Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2019-03-29 00:00:00.405 088 11506.58 125.66 56798.39 88888.00 2019-03-29 00:00:00.905 088 11506.55 125.62 56798.44 88888.00 2019-03-29 00:00:01.405 088 11506.56 125.65 56798.51 88888.00 2019-03-29 00:00:01.905 088 11506.58 125.67 56798.55 88888.00 2019-03-29 00:00:02.405 088 11506.52 125.68 56798.56 88888.00 2019-03-29 00:00:02.905 088 11506.45 125.68 56798.61 88888.00 2019-03-29 00:00:03.405 088 11506.52 125.66 56798.63 88888.00 2019-03-29 00:00:03.905 088 11506.48 125.62 56798.68 88888.00 2019-03-29 00:00:04.405 088 11506.48 125.62 56798.76 88888.00 2019-03-29 00:00:04.905 088 11506.51 125.61 56798.82 88888.00 2019-03-29 00:00:05.405 088 11506.45 125.61 56798.79 88888.00 2019-03-29 00:00:05.905 088 11506.46 125.61 56798.89 88888.00 2019-03-29 00:00:06.405 088 11506.48 125.60 56798.95 88888.00 2019-03-29 00:00:06.905 088 11506.40 125.60 56798.96 88888.00 2019-03-29 00:00:07.405 088 11506.46 125.60 56799.03 88888.00 2019-03-29 00:00:07.905 088 11506.44 125.57 56799.07 88888.00 2019-03-29 00:00:08.405 088 11506.32 125.58 56799.15 88888.00 2019-03-29 00:00:08.905 088 11506.33 125.58 56799.18 88888.00 2019-03-29 00:00:09.405 088 11506.35 125.57 56799.20 88888.00 2019-03-29 00:00:09.905 088 11506.34 125.57 56799.33 88888.00 2019-03-29 00:00:10.405 088 11506.35 125.55 56799.39 88888.00 2019-03-29 00:00:10.905 088 11506.34 125.47 56799.43 88888.00 2019-03-29 00:00:11.405 088 11506.27 125.44 56799.41 88888.00 2019-03-29 00:00:11.905 088 11506.27 125.44 56799.53 88888.00 2019-03-29 00:00:12.405 088 11506.28 125.41 56799.54 88888.00 2019-03-29 00:00:12.905 088 11506.24 125.43 56799.54 88888.00 2019-03-29 00:00:13.405 088 11506.26 125.43 56799.65 88888.00 2019-03-29 00:00:13.905 088 11506.21 125.41 56799.72 88888.00 2019-03-29 00:00:14.405 088 11506.17 125.44 56799.78 88888.00 2019-03-29 00:00:14.905 088 11506.14 125.45 56799.90 88888.00 2019-03-29 00:00:15.405 088 11506.13 125.45 56799.95 88888.00 2019-03-29 00:00:15.905 088 11506.05 125.44 56800.01 88888.00 2019-03-29 00:00:16.405 088 11506.12 125.37 56800.05 88888.00 2019-03-29 00:00:16.905 088 11506.03 125.32 56800.14 88888.00 2019-03-29 00:00:17.405 088 11505.97 125.33 56800.23 88888.00 2019-03-29 00:00:17.905 088 11505.97 125.32 56800.29 88888.00 2019-03-29 00:00:18.905 088 11505.85 125.37 56800.57 88888.00 2019-03-29 00:00:19.405 088 11505.90 125.43 56800.62 88888.00 2019-03-29 00:00:19.905 088 11505.86 125.47 56800.63 88888.00 2019-03-29 00:00:20.405 088 11505.83 125.50 56800.72 88888.00 2019-03-29 00:00:20.905 088 11505.84 125.50 56800.83 88888.00 2019-03-29 00:00:21.405 088 11505.79 125.50 56800.98 88888.00 2019-03-29 00:00:21.905 088 11505.78 125.54 56801.12 88888.00 2019-03-29 00:00:22.405 088 11505.79 125.60 56801.20 88888.00 2019-03-29 00:00:22.905 088 11505.78 125.60 56801.26 88888.00 2019-03-29 00:00:23.405 088 11505.76 125.60 56801.40 88888.00 2019-03-29 00:00:23.905 088 11505.79 125.62 56801.49 88888.00 2019-03-29 00:00:24.405 088 11505.69 125.64 56801.55 88888.00 2019-03-29 00:00:24.905 088 11505.69 125.69 56801.68 88888.00 2019-03-29 00:00:25.405 088 11505.73 125.72 56801.76 88888.00 2019-03-29 00:00:25.905 088 11505.70 125.73 56801.90 88888.00 2019-03-29 00:00:26.405 088 11505.73 125.78 56802.01 88888.00 2019-03-29 00:00:26.905 088 11505.80 125.75 56802.11 88888.00 2019-03-29 00:00:27.405 088 11505.80 125.73 56802.22 88888.00 2019-03-29 00:00:27.905 088 11505.76 125.84 56802.32 88888.00 2019-03-29 00:00:28.905 088 11505.76 125.82 56802.56 88888.00 2019-03-29 00:00:29.405 088 11505.80 125.85 56802.66 88888.00 2019-03-29 00:00:29.905 088 11505.82 125.87 56802.77 88888.00 2019-03-29 00:00:30.405 088 11505.72 125.86 56802.80 88888.00 2019-03-29 00:00:30.905 088 11505.69 125.91 56802.91 88888.00 2019-03-29 00:00:31.405 088 11505.73 125.94 56803.00 88888.00 2019-03-29 00:00:31.905 088 11505.71 125.94 56803.10 88888.00 2019-03-29 00:00:32.405 088 11505.71 125.98 56803.17 88888.00 2019-03-29 00:00:32.905 088 11505.77 126.02 56803.25 88888.00 2019-03-29 00:00:33.405 088 11505.72 126.06 56803.33 88888.00 2019-03-29 00:00:33.905 088 11505.71 126.08 56803.46 88888.00 2019-03-29 00:00:34.405 088 11505.72 126.08 56803.57 88888.00 2019-03-29 00:00:34.905 088 11505.71 126.11 56803.64 88888.00 2019-03-29 00:00:35.405 088 11505.76 126.11 56803.70 88888.00 2019-03-29 00:00:35.905 088 11505.77 126.13 56803.80 88888.00 2019-03-29 00:00:36.405 088 11505.69 126.21 56803.91 88888.00 2019-03-29 00:00:36.905 088 11505.75 126.26 56804.06 88888.00 2019-03-29 00:00:37.405 088 11505.72 126.34 56804.13 88888.00 2019-03-29 00:00:37.905 088 11505.64 126.40 56804.21 88888.00 2019-03-29 00:00:38.405 088 11505.70 126.37 56804.26 88888.00 2019-03-29 00:00:38.905 088 11505.71 126.36 56804.36 88888.00 2019-03-29 00:00:39.405 088 11505.70 126.33 56804.38 88888.00 2019-03-29 00:00:39.905 088 11505.75 126.36 56804.38 88888.00 2019-03-29 00:00:40.405 088 11505.72 126.43 56804.45 88888.00 2019-03-29 00:00:40.905 088 11505.71 126.50 56804.58 88888.00 2019-03-29 00:00:41.405 088 11505.79 126.54 56804.63 88888.00 2019-03-29 00:00:41.905 088 11505.76 126.54 56804.65 88888.00 2019-03-29 00:00:42.405 088 11505.73 126.60 56804.73 88888.00 2019-03-29 00:00:42.905 088 11505.79 126.63 56804.80 88888.00 2019-03-29 00:00:43.405 088 11505.78 126.67 56804.84 88888.00 2019-03-29 00:00:43.905 088 11505.75 126.68 56804.86 88888.00 2019-03-29 00:00:44.405 088 11505.80 126.67 56804.95 88888.00 2019-03-29 00:00:44.905 088 11505.78 126.66 56804.97 88888.00 2019-03-29 00:00:45.405 088 11505.77 126.77 56805.08 88888.00 2019-03-29 00:00:45.905 088 11505.79 126.83 56805.11 88888.00 2019-03-29 00:00:46.905 088 11505.79 126.88 56805.28 88888.00 2019-03-29 00:00:47.405 088 11505.86 126.94 56805.32 88888.00 2019-03-29 00:00:47.905 088 11505.85 126.96 56805.41 88888.00 2019-03-29 00:00:48.405 088 11505.89 127.03 56805.55 88888.00 2019-03-29 00:00:48.905 088 11505.93 127.04 56805.63 88888.00 2019-03-29 00:00:49.405 088 11505.99 127.08 56805.74 88888.00 2019-03-29 00:00:49.905 088 11506.03 127.18 56805.82 88888.00 2019-03-29 00:00:50.405 088 11506.12 127.29 56805.99 88888.00 2019-03-29 00:00:50.905 088 11506.15 127.36 56806.07 88888.00 2019-03-29 00:00:51.405 088 11506.19 127.45 56806.19 88888.00 2019-03-29 00:00:51.905 088 11506.24 127.50 56806.27 88888.00 2019-03-29 00:00:52.405 088 11506.26 127.58 56806.33 88888.00 2019-03-29 00:00:52.905 088 11506.31 127.66 56806.41 88888.00 2019-03-29 00:00:53.405 088 11506.35 127.70 56806.49 88888.00 2019-03-29 00:00:53.905 088 11506.34 127.76 56806.62 88888.00 2019-03-29 00:00:54.405 088 11506.40 127.81 56806.67 88888.00 2019-03-29 00:00:54.905 088 11506.44 127.82 56806.76 88888.00 2019-03-29 00:00:55.405 088 11506.38 127.85 56806.80 88888.00 2019-03-29 00:00:55.905 088 11506.44 127.91 56806.90 88888.00 2019-03-29 00:00:56.405 088 11506.45 127.95 56806.99 88888.00 2019-03-29 00:00:56.905 088 11506.32 127.98 56807.02 88888.00 2019-03-29 00:00:57.405 088 11506.38 127.97 56807.07 88888.00 2019-03-29 00:00:57.905 088 11506.46 128.03 56807.16 88888.00 2019-03-29 00:00:58.405 088 11506.45 128.09 56807.23 88888.00 2019-03-29 00:00:58.905 088 11506.54 128.16 56807.35 88888.00 2019-03-29 00:00:59.405 088 11506.58 128.18 56807.37 88888.00 2019-03-29 00:00:59.905 088 11506.55 128.22 56807.35 88888.00 2019-03-29 00:01:00.405 088 11506.68 128.27 56807.44 88888.00 2019-03-29 00:01:00.905 088 11506.77 128.32 56807.53 88888.00 2019-03-29 00:01:01.405 088 11506.77 128.36 56807.61 88888.00 2019-03-29 00:01:01.905 088 11506.81 128.43 56807.63 88888.00 2019-03-29 00:01:02.405 088 11506.83 128.51 56807.66 88888.00 2019-03-29 00:01:02.905 088 11506.83 128.58 56807.76 88888.00 2019-03-29 00:01:03.405 088 11506.93 128.64 56807.80 88888.00 2019-03-29 00:01:03.905 088 11507.01 128.66 56807.88 88888.00 2019-03-29 00:01:04.405 088 11506.95 128.73 56807.94 88888.00 2019-03-29 00:01:04.905 088 11506.94 128.80 56808.00 88888.00 2019-03-29 00:01:05.405 088 11506.95 128.84 56808.07 88888.00 2019-03-29 00:01:05.905 088 11506.94 128.91 56808.17 88888.00 2019-03-29 00:01:06.905 088 11507.01 129.02 56808.24 88888.00 2019-03-29 00:01:07.405 088 11506.93 129.07 56808.31 88888.00 2019-03-29 00:01:07.905 088 11507.01 129.09 56808.43 88888.00 2019-03-29 00:01:08.405 088 11507.01 129.17 56808.48 88888.00 2019-03-29 00:01:08.905 088 11506.93 129.25 56808.49 88888.00 2019-03-29 00:01:09.405 088 11506.96 129.27 56808.50 88888.00 2019-03-29 00:01:09.905 088 11506.93 129.22 56808.50 88888.00 2019-03-29 00:01:10.405 088 11506.82 129.26 56808.57 88888.00 2019-03-29 00:01:10.905 088 11506.94 129.31 56808.57 88888.00 2019-03-29 00:01:11.405 088 11506.94 129.34 56808.57 88888.00 2019-03-29 00:01:11.905 088 11506.91 129.42 56808.64 88888.00 2019-03-29 00:01:12.405 088 11506.96 129.49 56808.71 88888.00 2019-03-29 00:01:12.905 088 11506.94 129.52 56808.75 88888.00 2019-03-29 00:01:13.405 088 11506.97 129.58 56808.79 88888.00 2019-03-29 00:01:13.905 088 11507.07 129.62 56808.75 88888.00 2019-03-29 00:01:14.405 088 11507.09 129.66 56808.82 88888.00 2019-03-29 00:01:14.905 088 11507.10 129.70 56808.90 88888.00 2019-03-29 00:01:15.405 088 11507.18 129.76 56808.94 88888.00 2019-03-29 00:01:15.905 088 11507.16 129.82 56809.01 88888.00 2019-03-29 00:01:16.405 088 11507.18 129.90 56809.11 88888.00 2019-03-29 00:01:16.905 088 11507.28 129.95 56809.15 88888.00 2019-03-29 00:01:17.405 088 11507.26 130.02 56809.14 88888.00 2019-03-29 00:01:17.905 088 11507.22 130.10 56809.22 88888.00 2019-03-29 00:01:18.405 088 11507.28 130.14 56809.29 88888.00 2019-03-29 00:01:18.905 088 11507.24 130.18 56809.32 88888.00 2019-03-29 00:01:19.405 088 11507.17 130.20 56809.39 88888.00 2019-03-29 00:01:20.405 088 11507.22 130.27 56809.48 88888.00 2019-03-29 00:01:20.905 088 11507.24 130.34 56809.52 88888.00 2019-03-29 00:01:21.405 088 11507.26 130.38 56809.53 88888.00 2019-03-29 00:01:21.905 088 11507.24 130.43 56809.55 88888.00 2019-03-29 00:01:22.405 088 11507.22 130.51 56809.67 88888.00 2019-03-29 00:01:22.905 088 11507.26 130.52 56809.68 88888.00 2019-03-29 00:01:23.405 088 11507.23 130.51 56809.65 88888.00 2019-03-29 00:01:23.905 088 11507.24 130.52 56809.66 88888.00 2019-03-29 00:01:24.405 088 11507.26 130.57 56809.70 88888.00 2019-03-29 00:01:24.905 088 11507.19 130.62 56809.71 88888.00 2019-03-29 00:01:25.405 088 11507.19 130.61 56809.75 88888.00 2019-03-29 00:01:25.905 088 11507.23 130.50 56809.79 88888.00 2019-03-29 00:01:26.405 088 11507.18 130.67 56809.86 88888.00 2019-03-29 00:01:26.905 088 11507.23 130.76 56809.86 88888.00 2019-03-29 00:01:27.405 088 11507.28 130.76 56809.81 88888.00 2019-03-29 00:01:27.905 088 11507.26 130.77 56809.88 88888.00 2019-03-29 00:01:28.405 088 11507.33 130.76 56809.96 88888.00 2019-03-29 00:01:28.905 088 11507.38 130.79 56809.92 88888.00 2019-03-29 00:01:29.405 088 11507.33 130.85 56809.98 88888.00 2019-03-29 00:01:29.905 088 11507.35 130.89 56809.94 88888.00 2019-03-29 00:01:30.405 088 11507.35 130.89 56809.96 88888.00 2019-03-29 00:01:30.905 088 11507.26 130.91 56809.96 88888.00 2019-03-29 00:01:31.405 088 11507.32 130.91 56809.96 88888.00 2019-03-29 00:01:31.905 088 11507.30 130.90 56809.93 88888.00 2019-03-29 00:01:32.405 088 11507.28 130.94 56809.91 88888.00 2019-03-29 00:01:32.905 088 11507.32 130.96 56809.92 88888.00 2019-03-29 00:01:33.405 088 11507.40 130.95 56809.86 88888.00 2019-03-29 00:01:33.905 088 11507.33 131.02 56809.90 88888.00 2019-03-29 00:01:34.405 088 11507.39 131.06 56809.91 88888.00 2019-03-29 00:01:34.905 088 11507.45 131.09 56809.91 88888.00 2019-03-29 00:01:35.405 088 11507.40 131.12 56809.90 88888.00 2019-03-29 00:01:35.905 088 11507.44 131.17 56809.90 88888.00 2019-03-29 00:01:36.405 088 11507.39 131.15 56809.91 88888.00 2019-03-29 00:01:36.905 088 11507.31 131.19 56809.86 88888.00 2019-03-29 00:01:37.405 088 11507.43 131.23 56809.90 88888.00 2019-03-29 00:01:37.905 088 11507.45 131.25 56809.91 88888.00 2019-03-29 00:01:38.405 088 11507.43 131.25 56809.88 88888.00 2019-03-29 00:01:38.905 088 11507.44 131.29 56809.92 88888.00 2019-03-29 00:01:39.405 088 11507.51 131.32 56809.86 88888.00 2019-03-29 00:01:39.905 088 11507.47 131.35 56809.80 88888.00 2019-03-29 00:01:40.405 088 11507.53 131.39 56809.81 88888.00 2019-03-29 00:01:40.905 088 11507.63 131.42 56809.83 88888.00 2019-03-29 00:01:41.405 088 11507.63 131.44 56809.85 88888.00 2019-03-29 00:01:41.905 088 11507.73 131.49 56809.85 88888.00 2019-03-29 00:01:42.405 088 11507.76 131.46 56809.85 88888.00 2019-03-29 00:01:42.905 088 11507.79 131.49 56809.87 88888.00 2019-03-29 00:01:43.405 088 11507.88 131.54 56809.93 88888.00 2019-03-29 00:01:43.905 088 11507.87 131.57 56809.88 88888.00 2019-03-29 00:01:44.405 088 11507.91 131.64 56809.88 88888.00 2019-03-29 00:01:44.905 088 11508.01 131.70 56809.98 88888.00 2019-03-29 00:01:45.405 088 11508.01 131.71 56810.03 88888.00 2019-03-29 00:01:45.905 088 11508.00 131.77 56810.01 88888.00 2019-03-29 00:01:46.405 088 11508.06 131.77 56810.01 88888.00 2019-03-29 00:01:46.905 088 11508.05 131.80 56810.01 88888.00 2019-03-29 00:01:47.405 088 11507.97 131.88 56810.03 88888.00 2019-03-29 00:01:47.905 088 11508.02 131.96 56810.04 88888.00 2019-03-29 00:01:48.405 088 11508.01 131.99 56810.05 88888.00 2019-03-29 00:01:48.905 088 11508.01 131.99 56810.01 88888.00 2019-03-29 00:01:49.405 088 11508.06 131.96 56809.98 88888.00 2019-03-29 00:01:49.905 088 11508.07 131.96 56810.03 88888.00 2019-03-29 00:01:50.406 088 11508.07 132.01 56810.01 88888.00 2019-03-29 00:01:50.906 088 11508.13 132.07 56809.96 88888.00 2019-03-29 00:01:51.406 088 11508.09 132.08 56809.99 88888.00 2019-03-29 00:01:51.906 088 11508.15 132.13 56809.98 88888.00 2019-03-29 00:01:52.406 088 11508.28 132.15 56809.99 88888.00 2019-03-29 00:01:52.906 088 11508.28 132.22 56810.04 88888.00 2019-03-29 00:01:53.406 088 11508.33 132.26 56810.03 88888.00 2019-03-29 00:01:53.906 088 11508.40 132.28 56810.00 88888.00 2019-03-29 00:01:54.406 088 11508.33 132.35 56809.99 88888.00 2019-03-29 00:01:54.906 088 11508.34 132.39 56809.98 88888.00 2019-03-29 00:01:55.406 088 11508.42 132.40 56809.92 88888.00 2019-03-29 00:01:55.906 088 11508.37 132.42 56809.90 88888.00 2019-03-29 00:01:56.406 088 11508.35 132.45 56809.88 88888.00 2019-03-29 00:01:56.906 088 11508.34 132.46 56809.90 88888.00 2019-03-29 00:01:57.406 088 11508.34 132.51 56809.93 88888.00 2019-03-29 00:01:57.906 088 11508.37 132.51 56809.94 88888.00 2019-03-29 00:01:58.406 088 11508.36 132.52 56809.90 88888.00 2019-03-29 00:01:58.906 088 11508.30 132.60 56809.84 88888.00 2019-03-29 00:01:59.406 088 11508.25 132.65 56809.81 88888.00 2019-03-29 00:01:59.906 088 11508.28 132.67 56809.83 88888.00 2019-03-29 00:02:00.406 088 11508.22 132.67 56809.80 88888.00 2019-03-29 00:02:00.906 088 11508.25 132.66 56809.75 88888.00 2019-03-29 00:02:02.406 088 11508.16 132.82 56809.74 88888.00 2019-03-29 00:02:02.906 088 11508.14 132.86 56809.75 88888.00 2019-03-29 00:02:03.406 088 11508.13 132.88 56809.79 88888.00 2019-03-29 00:02:03.906 088 11508.21 132.92 56809.79 88888.00 2019-03-29 00:02:04.406 088 11508.26 132.96 56809.74 88888.00 2019-03-29 00:02:04.906 088 11508.23 133.00 56809.71 88888.00 2019-03-29 00:02:05.406 088 11508.28 133.05 56809.68 88888.00 2019-03-29 00:02:05.906 088 11508.32 133.10 56809.66 88888.00 2019-03-29 00:02:06.406 088 11508.33 133.16 56809.67 88888.00 2019-03-29 00:02:06.906 088 11508.42 133.21 56809.74 88888.00 2019-03-29 00:02:07.406 088 11508.43 133.22 56809.75 88888.00 2019-03-29 00:02:07.906 088 11508.37 133.24 56809.75 88888.00 2019-03-29 00:02:08.406 088 11508.44 133.29 56809.77 88888.00 2019-03-29 00:02:08.906 088 11508.41 133.35 56809.79 88888.00 2019-03-29 00:02:09.406 088 11508.37 133.43 56809.80 88888.00 2019-03-29 00:02:09.906 088 11508.40 133.44 56809.79 88888.00 2019-03-29 00:02:10.406 088 11508.34 133.44 56809.81 88888.00 2019-03-29 00:02:10.906 088 11508.29 133.46 56809.79 88888.00 2019-03-29 00:02:11.906 088 11508.23 133.50 56809.66 88888.00 2019-03-29 00:02:12.406 088 11508.23 133.53 56809.61 88888.00 2019-03-29 00:02:12.906 088 11508.26 133.55 56809.67 88888.00 2019-03-29 00:02:13.406 088 11508.21 133.50 56809.62 88888.00 2019-03-29 00:02:13.906 088 11508.12 133.48 56809.55 88888.00 2019-03-29 00:02:14.406 088 11508.18 133.48 56809.48 88888.00 2019-03-29 00:02:14.906 088 11508.21 133.48 56809.42 88888.00 2019-03-29 00:02:15.406 088 11508.15 133.48 56809.38 88888.00 2019-03-29 00:02:15.906 088 11508.16 133.47 56809.32 88888.00 2019-03-29 00:02:16.406 088 11508.13 133.54 56809.25 88888.00 2019-03-29 00:02:16.906 088 11508.08 133.58 56809.17 88888.00 2019-03-29 00:02:17.406 088 11508.18 133.66 56809.15 88888.00 2019-03-29 00:02:17.906 088 11508.21 133.71 56809.11 88888.00 2019-03-29 00:02:18.406 088 11508.16 133.80 56809.08 88888.00 2019-03-29 00:02:18.906 088 11508.25 133.84 56809.01 88888.00 2019-03-29 00:02:19.406 088 11508.20 133.85 56808.98 88888.00 2019-03-29 00:02:19.906 088 11508.18 133.88 56808.95 88888.00 2019-03-29 00:02:20.406 088 11508.21 133.91 56808.82 88888.00 2019-03-29 00:02:20.906 088 11508.14 133.90 56808.77 88888.00 2019-03-29 00:02:21.906 088 11508.16 133.94 56808.63 88888.00 2019-03-29 00:02:22.406 088 11508.18 133.92 56808.53 88888.00 2019-03-29 00:02:22.906 088 11508.12 133.92 56808.48 88888.00 2019-03-29 00:02:23.406 088 11508.11 133.89 56808.32 88888.00 2019-03-29 00:02:23.906 088 11507.99 133.82 56808.23 88888.00 2019-03-29 00:02:24.406 088 11507.97 133.88 56808.19 88888.00 2019-03-29 00:02:24.906 088 11508.04 133.88 56808.19 88888.00 2019-03-29 00:02:25.406 088 11507.99 133.91 56808.13 88888.00 2019-03-29 00:02:25.906 088 11507.93 133.95 56808.06 88888.00 2019-03-29 00:02:26.406 088 11508.02 133.92 56807.99 88888.00 2019-03-29 00:02:26.906 088 11508.06 133.89 56807.93 88888.00 2019-03-29 00:02:27.406 088 11508.07 133.90 56807.89 88888.00 2019-03-29 00:02:27.906 088 11508.15 133.90 56807.84 88888.00 2019-03-29 00:02:28.406 088 11508.11 133.88 56807.73 88888.00 2019-03-29 00:02:28.906 088 11508.15 133.92 56807.65 88888.00 2019-03-29 00:02:29.406 088 11508.20 133.95 56807.63 88888.00 2019-03-29 00:02:29.906 088 11508.19 133.96 56807.60 88888.00 2019-03-29 00:02:30.406 088 11508.15 133.95 56807.56 88888.00 2019-03-29 00:02:30.906 088 11508.19 133.96 56807.49 88888.00 2019-03-29 00:02:31.906 088 11508.12 134.00 56807.44 88888.00 2019-03-29 00:02:32.406 088 11508.22 133.98 56807.39 88888.00 2019-03-29 00:02:32.906 088 11508.21 133.98 56807.36 88888.00 2019-03-29 00:02:33.406 088 11508.22 133.97 56807.22 88888.00 2019-03-29 00:02:33.906 088 11508.32 133.94 56807.10 88888.00 2019-03-29 00:02:34.406 088 11508.28 133.96 56807.10 88888.00 2019-03-29 00:02:34.906 088 11508.32 133.97 56807.10 88888.00 2019-03-29 00:02:35.406 088 11508.37 133.97 56807.04 88888.00 2019-03-29 00:02:35.906 088 11508.34 134.00 56807.03 88888.00 2019-03-29 00:02:36.406 088 11508.39 134.04 56807.03 88888.00 2019-03-29 00:02:36.906 088 11508.42 134.02 56806.98 88888.00 2019-03-29 00:02:37.406 088 11508.43 134.00 56806.90 88888.00 2019-03-29 00:02:37.906 088 11508.41 134.01 56806.88 88888.00 2019-03-29 00:02:38.406 088 11508.54 134.02 56806.82 88888.00 2019-03-29 00:02:38.906 088 11508.54 134.00 56806.79 88888.00 2019-03-29 00:02:39.906 088 11508.60 133.97 56806.65 88888.00 2019-03-29 00:02:40.406 088 11508.60 133.98 56806.60 88888.00 2019-03-29 00:02:40.906 088 11508.61 134.01 56806.62 88888.00 2019-03-29 00:02:41.906 088 11508.63 134.03 56806.53 88888.00 2019-03-29 00:02:42.406 088 11508.71 134.04 56806.57 88888.00 2019-03-29 00:02:42.906 088 11508.71 134.04 56806.53 88888.00 2019-03-29 00:02:43.406 088 11508.64 134.05 56806.47 88888.00 2019-03-29 00:02:43.906 088 11508.67 133.96 56806.45 88888.00 2019-03-29 00:02:44.406 088 11508.71 133.92 56806.33 88888.00 2019-03-29 00:02:44.906 088 11508.70 133.98 56806.34 88888.00 2019-03-29 00:02:45.406 088 11508.70 134.01 56806.35 88888.00 2019-03-29 00:02:45.906 088 11508.69 133.98 56806.31 88888.00 2019-03-29 00:02:46.406 088 11508.65 134.00 56806.26 88888.00 2019-03-29 00:02:46.906 088 11508.72 134.02 56806.28 88888.00 2019-03-29 00:02:47.406 088 11508.79 134.01 56806.28 88888.00 2019-03-29 00:02:47.906 088 11508.77 133.98 56806.21 88888.00 2019-03-29 00:02:48.406 088 11508.75 133.96 56806.19 88888.00 2019-03-29 00:02:48.906 088 11508.71 133.95 56806.15 88888.00 2019-03-29 00:02:49.406 088 11508.67 133.94 56806.07 88888.00 2019-03-29 00:02:49.906 088 11508.70 133.94 56806.03 88888.00 2019-03-29 00:02:50.406 088 11508.69 133.91 56805.98 88888.00 2019-03-29 00:02:50.906 088 11508.63 133.96 56805.96 88888.00 2019-03-29 00:02:51.406 088 11508.69 133.96 56805.90 88888.00 2019-03-29 00:02:51.906 088 11508.62 133.95 56805.89 88888.00 2019-03-29 00:02:52.406 088 11508.54 134.03 56805.86 88888.00 2019-03-29 00:02:52.906 088 11508.63 134.01 56805.85 88888.00 2019-03-29 00:02:53.406 088 11508.60 133.98 56805.82 88888.00 2019-03-29 00:02:53.906 088 11508.54 134.00 56805.86 88888.00 2019-03-29 00:02:54.406 088 11508.67 134.01 56805.80 88888.00 2019-03-29 00:02:54.906 088 11508.65 134.03 56805.74 88888.00 2019-03-29 00:02:55.406 088 11508.70 134.07 56805.75 88888.00 2019-03-29 00:02:55.906 088 11508.79 134.08 56805.76 88888.00 2019-03-29 00:02:56.406 088 11508.77 134.07 56805.68 88888.00 2019-03-29 00:02:56.906 088 11508.74 134.09 56805.68 88888.00 2019-03-29 00:02:57.406 088 11508.79 134.09 56805.69 88888.00 2019-03-29 00:02:57.906 088 11508.78 134.11 56805.64 88888.00 2019-03-29 00:02:58.406 088 11508.74 134.15 56805.58 88888.00 2019-03-29 00:02:58.906 088 11508.75 134.16 56805.61 88888.00 2019-03-29 00:02:59.406 088 11508.71 134.18 56805.62 88888.00 2019-03-29 00:02:59.906 088 11508.78 134.21 56805.64 88888.00 2019-03-29 00:03:00.406 088 11508.82 134.15 56805.63 88888.00 2019-03-29 00:03:00.906 088 11508.78 134.17 56805.64 88888.00 2019-03-29 00:03:01.406 088 11508.78 134.19 56805.67 88888.00 2019-03-29 00:03:01.906 088 11508.85 134.18 56805.63 88888.00 2019-03-29 00:03:02.406 088 11508.85 134.15 56805.62 88888.00 2019-03-29 00:03:02.906 088 11508.88 134.15 56805.60 88888.00 2019-03-29 00:03:03.406 088 11508.93 134.16 56805.58 88888.00 2019-03-29 00:03:03.906 088 11508.93 134.15 56805.62 88888.00 2019-03-29 00:03:04.406 088 11508.99 134.22 56805.64 88888.00 2019-03-29 00:03:04.906 088 11509.08 134.25 56805.67 88888.00 2019-03-29 00:03:05.406 088 11509.04 134.24 56805.63 88888.00 2019-03-29 00:03:05.906 088 11509.05 134.19 56805.57 88888.00 2019-03-29 00:03:06.406 088 11509.09 134.23 56805.54 88888.00 2019-03-29 00:03:06.906 088 11509.09 134.24 56805.55 88888.00 2019-03-29 00:03:07.406 088 11509.10 134.24 56805.60 88888.00 2019-03-29 00:03:07.906 088 11509.13 134.19 56805.57 88888.00 2019-03-29 00:03:08.406 088 11509.10 134.18 56805.49 88888.00 2019-03-29 00:03:08.906 088 11509.15 134.16 56805.50 88888.00 2019-03-29 00:03:09.406 088 11509.19 134.12 56805.44 88888.00 2019-03-29 00:03:09.906 088 11509.16 134.11 56805.43 88888.00 2019-03-29 00:03:10.406 088 11509.24 134.08 56805.44 88888.00 2019-03-29 00:03:10.906 088 11509.31 134.04 56805.38 88888.00 2019-03-29 00:03:11.406 088 11509.31 134.03 56805.38 88888.00 2019-03-29 00:03:11.906 088 11509.40 134.02 56805.36 88888.00 2019-03-29 00:03:12.406 088 11509.45 134.02 56805.31 88888.00 2019-03-29 00:03:12.906 088 11509.48 133.98 56805.28 88888.00 2019-03-29 00:03:13.406 088 11509.53 133.97 56805.21 88888.00 2019-03-29 00:03:13.906 088 11509.54 133.95 56805.19 88888.00 2019-03-29 00:03:14.406 088 11509.48 134.00 56805.13 88888.00 2019-03-29 00:03:14.906 088 11509.57 134.01 56805.08 88888.00 2019-03-29 00:03:15.406 088 11509.53 133.96 56805.08 88888.00 2019-03-29 00:03:15.906 088 11509.46 134.00 56805.00 88888.00 2019-03-29 00:03:16.406 088 11509.54 134.02 56804.91 88888.00 2019-03-29 00:03:16.906 088 11509.51 133.96 56804.84 88888.00 2019-03-29 00:03:17.406 088 11509.46 133.91 56804.81 88888.00 2019-03-29 00:03:17.906 088 11509.52 133.90 56804.76 88888.00 2019-03-29 00:03:18.406 088 11509.46 133.84 56804.71 88888.00 2019-03-29 00:03:18.906 088 11509.44 133.85 56804.70 88888.00 2019-03-29 00:03:19.406 088 11509.50 133.84 56804.63 88888.00 2019-03-29 00:03:19.906 088 11509.51 133.78 56804.55 88888.00 2019-03-29 00:03:20.406 088 11509.47 133.77 56804.51 88888.00 2019-03-29 00:03:20.906 088 11509.55 133.75 56804.47 88888.00 2019-03-29 00:03:21.406 088 11509.58 133.71 56804.44 88888.00 2019-03-29 00:03:21.906 088 11509.59 133.71 56804.44 88888.00 2019-03-29 00:03:22.406 088 11509.68 133.68 56804.40 88888.00 2019-03-29 00:03:23.406 088 11509.69 133.70 56804.31 88888.00 2019-03-29 00:03:23.906 088 11509.80 133.71 56804.25 88888.00 2019-03-29 00:03:24.406 088 11509.80 133.74 56804.26 88888.00 2019-03-29 00:03:24.906 088 11509.83 133.73 56804.28 88888.00 2019-03-29 00:03:25.406 088 11509.89 133.76 56804.29 88888.00 2019-03-29 00:03:25.906 088 11509.79 133.80 56804.27 88888.00 2019-03-29 00:03:26.406 088 11509.78 133.80 56804.29 88888.00 2019-03-29 00:03:26.906 088 11509.75 133.77 56804.28 88888.00 2019-03-29 00:03:27.406 088 11509.67 133.80 56804.27 88888.00 2019-03-29 00:03:27.906 088 11509.62 133.76 56804.35 88888.00 2019-03-29 00:03:28.406 088 11509.58 133.74 56804.34 88888.00 2019-03-29 00:03:28.906 088 11509.50 133.69 56804.34 88888.00 2019-03-29 00:03:29.406 088 11509.46 133.66 56804.33 88888.00 2019-03-29 00:03:29.906 088 11509.47 133.63 56804.34 88888.00 2019-03-29 00:03:30.406 088 11509.46 133.60 56804.31 88888.00 2019-03-29 00:03:30.906 088 11509.46 133.56 56804.29 88888.00 2019-03-29 00:03:31.406 088 11509.47 133.49 56804.29 88888.00 2019-03-29 00:03:31.906 088 11509.46 133.46 56804.29 88888.00 2019-03-29 00:03:32.406 088 11509.55 133.43 56804.34 88888.00 2019-03-29 00:03:33.406 088 11509.48 133.41 56804.32 88888.00 2019-03-29 00:03:33.906 088 11509.61 133.40 56804.27 88888.00 2019-03-29 00:03:34.406 088 11509.62 133.37 56804.21 88888.00 2019-03-29 00:03:34.906 088 11509.57 133.44 56804.25 88888.00 2019-03-29 00:03:35.406 088 11509.54 133.43 56804.23 88888.00 2019-03-29 00:03:35.906 088 11509.55 133.40 56804.13 88888.00 2019-03-29 00:03:36.406 088 11509.51 133.35 56804.14 88888.00 2019-03-29 00:03:36.906 088 11509.51 133.33 56804.12 88888.00 2019-03-29 00:03:37.406 088 11509.53 133.30 56804.08 88888.00 2019-03-29 00:03:37.906 088 11509.48 133.30 56804.07 88888.00 2019-03-29 00:03:38.406 088 11509.61 133.28 56804.02 88888.00 2019-03-29 00:03:38.906 088 11509.64 133.21 56803.97 88888.00 2019-03-29 00:03:39.406 088 11509.64 133.17 56803.90 88888.00 2019-03-29 00:03:39.906 088 11509.69 133.14 56803.87 88888.00 2019-03-29 00:03:40.406 088 11509.69 133.14 56803.76 88888.00 2019-03-29 00:03:40.906 088 11509.72 133.17 56803.64 88888.00 2019-03-29 00:03:41.406 088 11509.86 133.10 56803.58 88888.00 2019-03-29 00:03:41.906 088 11509.87 133.05 56803.58 88888.00 2019-03-29 00:03:42.406 088 11509.93 133.01 56803.58 88888.00 2019-03-29 00:03:43.406 088 11510.08 132.92 56803.41 88888.00 2019-03-29 00:03:43.906 088 11510.07 132.90 56803.41 88888.00 2019-03-29 00:03:44.406 088 11510.17 132.81 56803.43 88888.00 2019-03-29 00:03:44.906 088 11510.20 132.74 56803.44 88888.00 2019-03-29 00:03:45.406 088 11510.27 132.73 56803.44 88888.00 2019-03-29 00:03:45.906 088 11510.35 132.73 56803.46 88888.00 2019-03-29 00:03:46.406 088 11510.28 132.72 56803.42 88888.00 2019-03-29 00:03:46.906 088 11510.25 132.73 56803.38 88888.00 2019-03-29 00:03:47.406 088 11510.31 132.69 56803.42 88888.00 2019-03-29 00:03:47.906 088 11510.28 132.66 56803.41 88888.00 2019-03-29 00:03:48.406 088 11510.34 132.67 56803.44 88888.00 2019-03-29 00:03:48.906 088 11510.38 132.66 56803.45 88888.00 2019-03-29 00:03:49.406 088 11510.31 132.62 56803.45 88888.00 2019-03-29 00:03:49.906 088 11510.35 132.58 56803.44 88888.00 2019-03-29 00:03:50.406 088 11510.35 132.56 56803.41 88888.00 2019-03-29 00:03:50.906 088 11510.37 132.54 56803.43 88888.00 2019-03-29 00:03:51.406 088 11510.47 132.49 56803.39 88888.00 2019-03-29 00:03:51.906 088 11510.50 132.41 56803.29 88888.00 2019-03-29 00:03:52.406 088 11510.50 132.41 56803.35 88888.00 2019-03-29 00:03:52.906 088 11510.55 132.44 56803.41 88888.00 2019-03-29 00:03:53.407 088 11510.58 132.39 56803.43 88888.00 2019-03-29 00:03:53.907 088 11510.58 132.31 56803.41 88888.00 2019-03-29 00:03:54.407 088 11510.62 132.26 56803.36 88888.00 2019-03-29 00:03:54.907 088 11510.64 132.24 56803.31 88888.00 2019-03-29 00:03:55.407 088 11510.63 132.20 56803.32 88888.00 2019-03-29 00:03:55.907 088 11510.71 132.20 56803.38 88888.00 2019-03-29 00:03:56.407 088 11510.65 132.17 56803.36 88888.00 2019-03-29 00:03:56.907 088 11510.63 132.14 56803.38 88888.00 2019-03-29 00:03:57.407 088 11510.73 132.13 56803.35 88888.00 2019-03-29 00:03:57.907 088 11510.72 132.12 56803.37 88888.00 2019-03-29 00:03:58.407 088 11510.64 132.13 56803.37 88888.00 2019-03-29 00:03:58.907 088 11510.70 132.12 56803.31 88888.00 2019-03-29 00:03:59.407 088 11510.68 132.12 56803.30 88888.00 2019-03-29 00:03:59.907 088 11510.69 132.10 56803.32 88888.00 2019-03-29 00:04:00.407 088 11510.75 132.07 56803.27 88888.00 2019-03-29 00:04:00.907 088 11510.71 132.01 56803.24 88888.00 2019-03-29 00:04:01.407 088 11510.65 131.99 56803.23 88888.00 2019-03-29 00:04:01.907 088 11510.75 131.97 56803.23 88888.00 2019-03-29 00:04:02.407 088 11510.78 131.96 56803.23 88888.00 2019-03-29 00:04:02.907 088 11510.75 131.92 56803.23 88888.00 2019-03-29 00:04:03.407 088 11510.86 131.90 56803.25 88888.00 2019-03-29 00:04:03.907 088 11510.84 131.85 56803.24 88888.00 2019-03-29 00:04:04.407 088 11510.85 131.79 56803.23 88888.00 2019-03-29 00:04:04.907 088 11510.93 131.83 56803.26 88888.00 2019-03-29 00:04:05.407 088 11510.96 131.80 56803.29 88888.00 2019-03-29 00:04:05.907 088 11510.97 131.78 56803.25 88888.00 2019-03-29 00:04:06.407 088 11511.01 131.76 56803.26 88888.00 2019-03-29 00:04:06.907 088 11510.94 131.72 56803.32 88888.00 2019-03-29 00:04:07.407 088 11510.96 131.66 56803.33 88888.00 2019-03-29 00:04:07.907 088 11510.98 131.65 56803.37 88888.00 2019-03-29 00:04:08.407 088 11510.93 131.67 56803.38 88888.00 2019-03-29 00:04:08.907 088 11510.86 131.70 56803.39 88888.00 2019-03-29 00:04:09.407 088 11510.91 131.69 56803.39 88888.00 2019-03-29 00:04:09.907 088 11510.90 131.65 56803.32 88888.00 2019-03-29 00:04:10.407 088 11510.87 131.62 56803.36 88888.00 2019-03-29 00:04:10.907 088 11510.91 131.60 56803.32 88888.00 2019-03-29 00:04:11.407 088 11510.92 131.62 56803.30 88888.00 2019-03-29 00:04:11.907 088 11510.98 131.60 56803.33 88888.00 2019-03-29 00:04:12.407 088 11510.98 131.57 56803.42 88888.00 2019-03-29 00:04:12.907 088 11510.91 131.56 56803.44 88888.00 2019-03-29 00:04:13.407 088 11511.06 131.51 56803.42 88888.00 2019-03-29 00:04:13.907 088 11511.13 131.44 56803.45 88888.00 2019-03-29 00:04:14.407 088 11511.08 131.40 56803.48 88888.00 2019-03-29 00:04:14.907 088 11511.11 131.42 56803.51 88888.00 2019-03-29 00:04:15.407 088 11511.11 131.36 56803.54 88888.00 2019-03-29 00:04:15.907 088 11511.06 131.32 56803.56 88888.00 2019-03-29 00:04:16.407 088 11511.11 131.29 56803.50 88888.00 2019-03-29 00:04:16.907 088 11511.17 131.23 56803.50 88888.00 2019-03-29 00:04:17.407 088 11511.14 131.22 56803.52 88888.00 2019-03-29 00:04:17.907 088 11511.18 131.29 56803.58 88888.00 2019-03-29 00:04:18.407 088 11511.19 131.25 56803.56 88888.00 2019-03-29 00:04:18.907 088 11511.18 131.25 56803.56 88888.00 2019-03-29 00:04:19.407 088 11511.26 131.26 56803.56 88888.00 2019-03-29 00:04:19.907 088 11511.32 131.26 56803.57 88888.00 2019-03-29 00:04:20.407 088 11511.31 131.31 56803.56 88888.00 2019-03-29 00:04:20.907 088 11511.35 131.29 56803.62 88888.00 2019-03-29 00:04:21.407 088 11511.39 131.20 56803.61 88888.00 2019-03-29 00:04:21.907 088 11511.40 131.30 56803.65 88888.00 2019-03-29 00:04:22.407 088 11511.54 131.32 56803.65 88888.00 2019-03-29 00:04:22.907 088 11511.53 131.33 56803.69 88888.00 2019-03-29 00:04:23.407 088 11511.54 131.36 56803.77 88888.00 2019-03-29 00:04:23.907 088 11511.68 131.38 56803.75 88888.00 2019-03-29 00:04:24.407 088 11511.67 131.38 56803.76 88888.00 2019-03-29 00:04:24.907 088 11511.69 131.38 56803.83 88888.00 2019-03-29 00:04:25.407 088 11511.75 131.35 56803.83 88888.00 2019-03-29 00:04:25.907 088 11511.76 131.36 56803.84 88888.00 2019-03-29 00:04:26.407 088 11511.76 131.42 56803.87 88888.00 2019-03-29 00:04:26.907 088 11511.83 131.42 56803.84 88888.00 2019-03-29 00:04:27.407 088 11511.81 131.40 56803.94 88888.00 2019-03-29 00:04:27.907 088 11511.81 131.43 56804.02 88888.00 2019-03-29 00:04:28.407 088 11511.87 131.42 56804.13 88888.00 2019-03-29 00:04:28.907 088 11511.84 131.43 56804.07 88888.00 2019-03-29 00:04:29.407 088 11511.87 131.49 56804.08 88888.00 2019-03-29 00:04:29.907 088 11511.91 131.49 56804.06 88888.00 2019-03-29 00:04:30.407 088 11511.88 131.52 56804.10 88888.00 2019-03-29 00:04:30.907 088 11511.89 131.59 56804.18 88888.00 2019-03-29 00:04:31.407 088 11511.94 131.63 56804.28 88888.00 2019-03-29 00:04:31.907 088 11511.93 131.64 56804.36 88888.00 2019-03-29 00:04:32.407 088 11511.96 131.66 56804.41 88888.00 2019-03-29 00:04:32.907 088 11511.98 131.66 56804.45 88888.00 2019-03-29 00:04:33.407 088 11511.90 131.70 56804.45 88888.00 2019-03-29 00:04:33.907 088 11511.86 131.72 56804.46 88888.00 2019-03-29 00:04:34.907 088 11511.77 131.79 56804.51 88888.00 2019-03-29 00:04:35.407 088 11511.84 131.64 56804.48 88888.00 2019-03-29 00:04:35.907 088 11511.86 131.58 56804.53 88888.00 2019-03-29 00:04:36.407 088 11511.77 131.70 56804.57 88888.00 2019-03-29 00:04:36.907 088 11511.80 131.79 56804.60 88888.00 2019-03-29 00:04:37.407 088 11511.83 131.78 56804.57 88888.00 2019-03-29 00:04:37.907 088 11511.82 131.81 56804.55 88888.00 2019-03-29 00:04:38.407 088 11511.91 131.79 56804.54 88888.00 2019-03-29 00:04:38.907 088 11511.96 131.72 56804.55 88888.00 2019-03-29 00:04:39.407 088 11511.93 131.74 56804.58 88888.00 2019-03-29 00:04:39.907 088 11511.97 131.73 56804.58 88888.00 2019-03-29 00:04:40.407 088 11511.97 131.76 56804.57 88888.00 2019-03-29 00:04:40.907 088 11511.94 131.79 56804.55 88888.00 2019-03-29 00:04:41.407 088 11512.02 131.78 56804.61 88888.00 2019-03-29 00:04:41.907 088 11512.02 131.78 56804.64 88888.00 2019-03-29 00:04:42.407 088 11511.94 131.80 56804.63 88888.00 2019-03-29 00:04:42.907 088 11511.89 131.79 56804.63 88888.00 2019-03-29 00:04:43.407 088 11511.90 131.80 56804.63 88888.00 2019-03-29 00:04:43.907 088 11511.93 131.80 56804.60 88888.00 2019-03-29 00:04:44.407 088 11511.97 131.79 56804.63 88888.00 2019-03-29 00:04:44.907 088 11511.94 131.78 56804.60 88888.00 2019-03-29 00:04:45.407 088 11511.93 131.79 56804.61 88888.00 2019-03-29 00:04:45.907 088 11512.05 131.79 56804.61 88888.00 2019-03-29 00:04:46.407 088 11512.07 131.79 56804.61 88888.00 2019-03-29 00:04:46.907 088 11512.08 131.80 56804.57 88888.00 2019-03-29 00:04:47.407 088 11512.15 131.80 56804.49 88888.00 2019-03-29 00:04:47.907 088 11512.11 131.80 56804.46 88888.00 2019-03-29 00:04:48.407 088 11512.14 131.79 56804.44 88888.00 2019-03-29 00:04:48.907 088 11512.22 131.80 56804.44 88888.00 2019-03-29 00:04:49.407 088 11512.21 131.81 56804.46 88888.00 2019-03-29 00:04:49.907 088 11512.17 131.85 56804.47 88888.00 2019-03-29 00:04:50.407 088 11512.26 131.88 56804.52 88888.00 2019-03-29 00:04:50.907 088 11512.24 131.86 56804.52 88888.00 2019-03-29 00:04:51.407 088 11512.29 131.86 56804.45 88888.00 2019-03-29 00:04:51.907 088 11512.30 131.84 56804.45 88888.00 2019-03-29 00:04:52.907 088 11512.26 131.72 56804.42 88888.00 2019-03-29 00:04:53.407 088 11512.32 131.70 56804.41 88888.00 2019-03-29 00:04:53.907 088 11512.29 131.81 56804.47 88888.00 2019-03-29 00:04:54.407 088 11512.37 131.85 56804.53 88888.00 2019-03-29 00:04:54.907 088 11512.45 131.86 56804.47 88888.00 2019-03-29 00:04:55.407 088 11512.45 131.88 56804.49 88888.00 2019-03-29 00:04:55.907 088 11512.52 131.88 56804.46 88888.00 2019-03-29 00:04:56.407 088 11512.54 131.88 56804.44 88888.00 2019-03-29 00:04:56.907 088 11512.53 131.83 56804.45 88888.00 2019-03-29 00:04:57.407 088 11512.64 131.77 56804.40 88888.00 2019-03-29 00:04:57.907 088 11512.68 131.76 56804.39 88888.00 2019-03-29 00:04:58.407 088 11512.67 131.85 56804.46 88888.00 2019-03-29 00:04:58.907 088 11512.73 131.86 56804.41 88888.00 2019-03-29 00:04:59.407 088 11512.72 131.88 56804.40 88888.00 2019-03-29 00:04:59.907 088 11512.70 131.94 56804.42 88888.00 2019-03-29 00:05:00.407 088 11512.74 131.98 56804.47 88888.00 2019-03-29 00:05:00.907 088 11512.72 131.99 56804.46 88888.00 2019-03-29 00:05:01.407 088 11512.71 132.04 56804.42 88888.00 2019-03-29 00:05:01.907 088 11512.78 132.05 56804.38 88888.00 2019-03-29 00:05:02.407 088 11512.80 132.05 56804.36 88888.00 2019-03-29 00:05:02.907 088 11512.73 132.04 56804.35 88888.00 2019-03-29 00:05:03.407 088 11512.82 132.04 56804.36 88888.00 2019-03-29 00:05:03.907 088 11512.81 131.98 56804.35 88888.00 2019-03-29 00:05:04.407 088 11512.80 131.97 56804.36 88888.00 2019-03-29 00:05:04.907 088 11512.85 131.94 56804.41 88888.00 2019-03-29 00:05:05.407 088 11512.87 131.92 56804.40 88888.00 2019-03-29 00:05:05.907 088 11512.87 131.92 56804.39 88888.00 2019-03-29 00:05:06.407 088 11512.92 131.90 56804.34 88888.00 2019-03-29 00:05:06.907 088 11512.89 131.88 56804.28 88888.00 2019-03-29 00:05:07.407 088 11512.89 131.90 56804.23 88888.00 2019-03-29 00:05:07.907 088 11512.98 131.90 56804.26 88888.00 2019-03-29 00:05:08.407 088 11512.94 131.88 56804.21 88888.00 2019-03-29 00:05:08.907 088 11512.93 131.86 56804.20 88888.00 2019-03-29 00:05:09.407 088 11512.99 131.87 56804.22 88888.00 2019-03-29 00:05:09.907 088 11512.91 131.93 56804.26 88888.00 2019-03-29 00:05:10.407 088 11512.87 131.97 56804.15 88888.00 2019-03-29 00:05:10.907 088 11512.93 132.00 56804.18 88888.00 2019-03-29 00:05:11.407 088 11512.87 132.03 56804.27 88888.00 2019-03-29 00:05:11.907 088 11512.82 132.05 56804.23 88888.00 2019-03-29 00:05:12.407 088 11512.81 132.08 56804.22 88888.00 2019-03-29 00:05:12.907 088 11512.70 132.11 56804.29 88888.00 2019-03-29 00:05:13.407 088 11512.67 132.14 56804.29 88888.00 2019-03-29 00:05:13.907 088 11512.67 132.08 56804.31 88888.00 2019-03-29 00:05:14.407 088 11512.63 132.06 56804.25 88888.00 2019-03-29 00:05:14.907 088 11512.68 132.03 56804.19 88888.00 2019-03-29 00:05:15.407 088 11512.65 131.98 56804.18 88888.00 2019-03-29 00:05:15.907 088 11512.58 131.99 56804.16 88888.00 2019-03-29 00:05:16.407 088 11512.61 131.98 56804.10 88888.00 2019-03-29 00:05:16.907 088 11512.66 131.90 56804.06 88888.00 2019-03-29 00:05:17.407 088 11512.66 131.90 56804.02 88888.00 2019-03-29 00:05:17.907 088 11512.72 131.84 56803.91 88888.00 2019-03-29 00:05:18.407 088 11512.72 131.83 56803.88 88888.00 2019-03-29 00:05:18.907 088 11512.68 131.86 56803.84 88888.00 2019-03-29 00:05:19.407 088 11512.71 131.80 56803.80 88888.00 2019-03-29 00:05:19.907 088 11512.72 131.79 56803.75 88888.00 2019-03-29 00:05:20.407 088 11512.71 131.83 56803.71 88888.00 2019-03-29 00:05:20.907 088 11512.80 131.85 56803.64 88888.00 2019-03-29 00:05:21.407 088 11512.80 131.80 56803.63 88888.00 2019-03-29 00:05:21.907 088 11512.77 131.81 56803.56 88888.00 2019-03-29 00:05:22.407 088 11512.78 131.81 56803.52 88888.00 2019-03-29 00:05:22.907 088 11512.77 131.79 56803.51 88888.00 2019-03-29 00:05:23.407 088 11512.77 131.80 56803.50 88888.00 2019-03-29 00:05:23.907 088 11512.84 131.80 56803.42 88888.00 2019-03-29 00:05:24.407 088 11512.78 131.80 56803.33 88888.00 2019-03-29 00:05:24.907 088 11512.73 131.81 56803.31 88888.00 2019-03-29 00:05:25.407 088 11512.78 131.78 56803.25 88888.00 2019-03-29 00:05:26.407 088 11512.70 131.81 56803.11 88888.00 2019-03-29 00:05:26.907 088 11512.79 131.78 56803.05 88888.00 2019-03-29 00:05:27.407 088 11512.74 131.74 56803.03 88888.00 2019-03-29 00:05:27.907 088 11512.74 131.76 56802.94 88888.00 2019-03-29 00:05:28.407 088 11512.81 131.74 56802.93 88888.00 2019-03-29 00:05:28.907 088 11512.74 131.73 56802.97 88888.00 2019-03-29 00:05:29.407 088 11512.79 131.73 56802.94 88888.00 2019-03-29 00:05:29.907 088 11512.84 131.71 56802.82 88888.00 2019-03-29 00:05:30.407 088 11512.77 131.70 56802.82 88888.00 2019-03-29 00:05:30.907 088 11512.74 131.72 56802.80 88888.00 2019-03-29 00:05:31.407 088 11512.73 131.70 56802.78 88888.00 2019-03-29 00:05:31.907 088 11512.64 131.72 56802.74 88888.00 2019-03-29 00:05:32.407 088 11512.71 131.73 56802.80 88888.00 2019-03-29 00:05:32.907 088 11512.68 131.67 56802.80 88888.00 2019-03-29 00:05:33.407 088 11512.65 131.66 56802.82 88888.00 2019-03-29 00:05:33.907 088 11512.65 131.67 56802.77 88888.00 2019-03-29 00:05:34.407 088 11512.64 131.62 56802.77 88888.00 2019-03-29 00:05:34.907 088 11512.61 131.62 56802.72 88888.00 2019-03-29 00:05:35.407 088 11512.63 131.62 56802.64 88888.00 2019-03-29 00:05:36.407 088 11512.52 131.60 56802.59 88888.00 2019-03-29 00:05:36.907 088 11512.63 131.54 56802.55 88888.00 2019-03-29 00:05:37.407 088 11512.63 131.49 56802.58 88888.00 2019-03-29 00:05:37.907 088 11512.64 131.49 56802.58 88888.00 2019-03-29 00:05:38.407 088 11512.67 131.47 56802.47 88888.00 2019-03-29 00:05:38.907 088 11512.66 131.45 56802.49 88888.00 2019-03-29 00:05:39.407 088 11512.61 131.47 56802.52 88888.00 2019-03-29 00:05:39.907 088 11512.67 131.49 56802.55 88888.00 2019-03-29 00:05:40.407 088 11512.65 131.45 56802.53 88888.00 2019-03-29 00:05:40.907 088 11512.60 131.45 56802.47 88888.00 2019-03-29 00:05:41.407 088 11512.66 131.45 56802.41 88888.00 2019-03-29 00:05:41.907 088 11512.65 131.45 56802.41 88888.00 2019-03-29 00:05:42.407 088 11512.61 131.49 56802.41 88888.00 2019-03-29 00:05:42.907 088 11512.61 131.47 56802.43 88888.00 2019-03-29 00:05:43.407 088 11512.52 131.43 56802.40 88888.00 2019-03-29 00:05:43.907 088 11512.54 131.50 56802.34 88888.00 2019-03-29 00:05:44.407 088 11512.60 131.47 56802.28 88888.00 2019-03-29 00:05:44.907 088 11512.53 131.44 56802.24 88888.00 2019-03-29 00:05:45.407 088 11512.50 131.51 56802.22 88888.00 2019-03-29 00:05:45.907 088 11512.56 131.51 56802.21 88888.00 2019-03-29 00:05:46.407 088 11512.57 131.45 56802.14 88888.00 2019-03-29 00:05:46.907 088 11512.60 131.44 56802.09 88888.00 2019-03-29 00:05:47.407 088 11512.63 131.44 56802.02 88888.00 2019-03-29 00:05:47.907 088 11512.61 131.43 56801.97 88888.00 2019-03-29 00:05:48.407 088 11512.68 131.43 56801.92 88888.00 2019-03-29 00:05:48.907 088 11512.74 131.44 56801.88 88888.00 2019-03-29 00:05:49.407 088 11512.74 131.44 56801.84 88888.00 2019-03-29 00:05:49.907 088 11512.75 131.38 56801.84 88888.00 2019-03-29 00:05:50.407 088 11512.80 131.35 56801.75 88888.00 2019-03-29 00:05:50.907 088 11512.78 131.36 56801.71 88888.00 2019-03-29 00:05:51.407 088 11512.79 131.35 56801.77 88888.00 2019-03-29 00:05:51.907 088 11512.85 131.32 56801.69 88888.00 2019-03-29 00:05:52.407 088 11512.79 131.26 56801.70 88888.00 2019-03-29 00:05:52.907 088 11512.85 131.23 56801.68 88888.00 2019-03-29 00:05:53.407 088 11512.86 131.20 56801.60 88888.00 2019-03-29 00:05:53.907 088 11512.80 131.28 56801.55 88888.00 2019-03-29 00:05:54.407 088 11512.82 131.38 56801.55 88888.00 2019-03-29 00:05:54.907 088 11512.84 131.39 56801.52 88888.00 2019-03-29 00:05:55.407 088 11512.86 131.32 56801.46 88888.00 2019-03-29 00:05:55.907 088 11512.89 131.32 56801.43 88888.00 2019-03-29 00:05:56.408 088 11512.93 131.33 56801.37 88888.00 2019-03-29 00:05:56.908 088 11512.93 131.36 56801.38 88888.00 2019-03-29 00:05:57.408 088 11512.98 131.36 56801.34 88888.00 2019-03-29 00:05:57.908 088 11513.00 131.40 56801.33 88888.00 2019-03-29 00:05:58.408 088 11512.99 131.40 56801.34 88888.00 2019-03-29 00:05:58.908 088 11513.06 131.36 56801.31 88888.00 2019-03-29 00:05:59.408 088 11513.09 131.35 56801.28 88888.00 2019-03-29 00:05:59.908 088 11513.07 131.35 56801.28 88888.00 2019-03-29 00:06:00.408 088 11513.14 131.32 56801.19 88888.00 2019-03-29 00:06:00.908 088 11513.09 131.31 56801.15 88888.00 2019-03-29 00:06:01.408 088 11513.03 131.30 56801.20 88888.00 2019-03-29 00:06:01.908 088 11513.13 131.26 56801.15 88888.00 2019-03-29 00:06:02.408 088 11513.09 131.18 56801.13 88888.00 2019-03-29 00:06:02.908 088 11513.09 131.19 56801.13 88888.00 2019-03-29 00:06:03.408 088 11513.08 131.20 56801.08 88888.00 2019-03-29 00:06:03.908 088 11512.98 131.18 56801.05 88888.00 2019-03-29 00:06:04.408 088 11512.94 131.13 56800.96 88888.00 2019-03-29 00:06:04.908 088 11512.99 131.10 56800.91 88888.00 2019-03-29 00:06:05.408 088 11512.93 131.06 56800.91 88888.00 2019-03-29 00:06:05.908 088 11512.88 131.05 56800.91 88888.00 2019-03-29 00:06:06.408 088 11512.89 131.04 56800.87 88888.00 2019-03-29 00:06:06.908 088 11512.84 131.02 56800.81 88888.00 2019-03-29 00:06:07.408 088 11512.81 131.03 56800.75 88888.00 2019-03-29 00:06:07.908 088 11512.84 131.05 56800.68 88888.00 2019-03-29 00:06:08.408 088 11512.80 131.02 56800.67 88888.00 2019-03-29 00:06:08.908 088 11512.84 130.99 56800.66 88888.00 2019-03-29 00:06:09.408 088 11512.92 130.98 56800.62 88888.00 2019-03-29 00:06:09.908 088 11512.81 130.96 56800.56 88888.00 2019-03-29 00:06:10.408 088 11512.86 130.95 56800.49 88888.00 2019-03-29 00:06:10.908 088 11512.91 130.85 56800.48 88888.00 2019-03-29 00:06:11.408 088 11512.87 130.82 56800.43 88888.00 2019-03-29 00:06:11.908 088 11512.94 130.77 56800.41 88888.00 2019-03-29 00:06:12.408 088 11512.96 130.82 56800.35 88888.00 2019-03-29 00:06:12.908 088 11512.94 130.85 56800.35 88888.00 2019-03-29 00:06:13.408 088 11512.91 130.85 56800.35 88888.00 2019-03-29 00:06:13.908 088 11512.96 130.84 56800.31 88888.00 2019-03-29 00:06:14.408 088 11512.94 130.85 56800.27 88888.00 2019-03-29 00:06:14.908 088 11513.00 130.86 56800.29 88888.00 2019-03-29 00:06:15.408 088 11513.01 130.85 56800.30 88888.00 2019-03-29 00:06:15.908 088 11513.02 130.86 56800.31 88888.00 2019-03-29 00:06:16.408 088 11513.07 130.90 56800.27 88888.00 2019-03-29 00:06:16.908 088 11513.12 130.84 56800.27 88888.00 2019-03-29 00:06:17.408 088 11513.10 130.79 56800.24 88888.00 2019-03-29 00:06:17.908 088 11513.20 130.78 56800.20 88888.00 2019-03-29 00:06:18.408 088 11513.22 130.81 56800.14 88888.00 2019-03-29 00:06:18.908 088 11513.21 130.84 56800.16 88888.00 2019-03-29 00:06:19.408 088 11513.34 130.79 56800.17 88888.00 2019-03-29 00:06:19.908 088 11513.35 130.77 56800.15 88888.00 2019-03-29 00:06:20.408 088 11513.37 130.83 56800.16 88888.00 2019-03-29 00:06:20.908 088 11513.41 130.83 56800.15 88888.00 2019-03-29 00:06:21.408 088 11513.42 130.81 56800.10 88888.00 2019-03-29 00:06:21.908 088 11513.44 130.84 56800.10 88888.00 2019-03-29 00:06:22.408 088 11513.46 130.85 56800.15 88888.00 2019-03-29 00:06:22.908 088 11513.44 130.82 56800.18 88888.00 2019-03-29 00:06:23.408 088 11513.40 130.81 56800.16 88888.00 2019-03-29 00:06:23.908 088 11513.46 130.78 56800.09 88888.00 2019-03-29 00:06:24.408 088 11513.50 130.78 56800.05 88888.00 2019-03-29 00:06:24.908 088 11513.50 130.82 56800.14 88888.00 2019-03-29 00:06:25.408 088 11513.64 130.82 56800.08 88888.00 2019-03-29 00:06:25.908 088 11513.58 130.81 56800.02 88888.00 2019-03-29 00:06:26.408 088 11513.64 130.81 56800.03 88888.00 2019-03-29 00:06:26.908 088 11513.74 130.78 56800.04 88888.00 2019-03-29 00:06:28.408 088 11513.67 130.74 56800.04 88888.00 2019-03-29 00:06:28.908 088 11513.60 130.71 56800.01 88888.00 2019-03-29 00:06:29.408 088 11513.63 130.72 56799.96 88888.00 2019-03-29 00:06:29.908 088 11513.75 130.72 56799.89 88888.00 2019-03-29 00:06:30.408 088 11513.74 130.69 56799.85 88888.00 2019-03-29 00:06:30.908 088 11513.70 130.77 56799.77 88888.00 2019-03-29 00:06:31.408 088 11513.75 130.82 56799.67 88888.00 2019-03-29 00:06:31.908 088 11513.65 130.77 56799.63 88888.00 2019-03-29 00:06:32.408 088 11513.70 130.71 56799.60 88888.00 2019-03-29 00:06:32.908 088 11513.74 130.63 56799.58 88888.00 2019-03-29 00:06:33.408 088 11513.68 130.60 56799.52 88888.00 2019-03-29 00:06:33.908 088 11513.68 130.60 56799.45 88888.00 2019-03-29 00:06:34.408 088 11513.71 130.55 56799.40 88888.00 2019-03-29 00:06:34.908 088 11513.74 130.56 56799.32 88888.00 2019-03-29 00:06:35.408 088 11513.81 130.56 56799.29 88888.00 2019-03-29 00:06:35.908 088 11513.84 130.52 56799.21 88888.00 2019-03-29 00:06:36.408 088 11513.81 130.47 56799.11 88888.00 2019-03-29 00:06:36.908 088 11513.90 130.41 56799.08 88888.00 2019-03-29 00:06:37.408 088 11513.92 130.37 56799.08 88888.00 2019-03-29 00:06:37.908 088 11513.91 130.38 56799.03 88888.00 2019-03-29 00:06:38.408 088 11514.03 130.41 56798.96 88888.00 2019-03-29 00:06:38.908 088 11514.07 130.36 56798.89 88888.00 2019-03-29 00:06:39.408 088 11514.02 130.34 56798.90 88888.00 2019-03-29 00:06:39.908 088 11514.07 130.30 56798.89 88888.00 2019-03-29 00:06:40.408 088 11514.09 130.30 56798.83 88888.00 2019-03-29 00:06:40.908 088 11514.03 130.30 56798.77 88888.00 2019-03-29 00:06:41.408 088 11514.16 130.27 56798.77 88888.00 2019-03-29 00:06:41.908 088 11514.16 130.28 56798.73 88888.00 2019-03-29 00:06:42.408 088 11514.16 130.29 56798.68 88888.00 2019-03-29 00:06:42.908 088 11514.20 130.29 56798.63 88888.00 2019-03-29 00:06:43.408 088 11514.11 130.30 56798.62 88888.00 2019-03-29 00:06:43.908 088 11514.13 130.31 56798.62 88888.00 2019-03-29 00:06:44.408 088 11514.20 130.31 56798.57 88888.00 2019-03-29 00:06:44.908 088 11514.19 130.29 56798.54 88888.00 2019-03-29 00:06:45.408 088 11514.23 130.30 56798.56 88888.00 2019-03-29 00:06:45.908 088 11514.27 130.27 56798.52 88888.00 2019-03-29 00:06:46.408 088 11514.21 130.23 56798.48 88888.00 2019-03-29 00:06:46.908 088 11514.27 130.17 56798.48 88888.00 2019-03-29 00:06:47.408 088 11514.32 130.16 56798.43 88888.00 2019-03-29 00:06:47.908 088 11514.30 130.15 56798.43 88888.00 2019-03-29 00:06:48.408 088 11514.37 130.13 56798.38 88888.00 2019-03-29 00:06:48.908 088 11514.45 130.08 56798.34 88888.00 2019-03-29 00:06:49.408 088 11514.44 130.04 56798.28 88888.00 2019-03-29 00:06:49.908 088 11514.47 130.04 56798.28 88888.00 2019-03-29 00:06:50.408 088 11514.55 130.00 56798.25 88888.00 2019-03-29 00:06:50.908 088 11514.54 129.99 56798.20 88888.00 2019-03-29 00:06:51.408 088 11514.57 129.97 56798.22 88888.00 2019-03-29 00:06:51.908 088 11514.65 129.96 56798.12 88888.00 2019-03-29 00:06:52.408 088 11514.59 130.01 56798.04 88888.00 2019-03-29 00:06:52.908 088 11514.60 129.95 56797.97 88888.00 2019-03-29 00:06:53.408 088 11514.66 129.88 56798.00 88888.00 2019-03-29 00:06:53.908 088 11514.65 129.87 56797.98 88888.00 2019-03-29 00:06:54.408 088 11514.69 129.89 56797.90 88888.00 2019-03-29 00:06:54.908 088 11514.73 129.86 56797.87 88888.00 2019-03-29 00:06:55.908 088 11514.72 129.86 56797.79 88888.00 2019-03-29 00:06:56.408 088 11514.79 129.81 56797.77 88888.00 2019-03-29 00:06:56.908 088 11514.78 129.82 56797.79 88888.00 2019-03-29 00:06:57.408 088 11514.78 129.81 56797.77 88888.00 2019-03-29 00:06:57.908 088 11514.81 129.75 56797.70 88888.00 2019-03-29 00:06:58.408 088 11514.82 129.75 56797.62 88888.00 2019-03-29 00:06:58.908 088 11514.86 129.76 56797.64 88888.00 2019-03-29 00:06:59.408 088 11514.85 129.73 56797.59 88888.00 2019-03-29 00:06:59.908 088 11514.80 129.67 56797.61 88888.00 2019-03-29 00:07:00.408 088 11514.81 129.65 56797.55 88888.00 2019-03-29 00:07:00.908 088 11514.79 129.63 56797.53 88888.00 2019-03-29 00:07:01.408 088 11514.76 129.65 56797.55 88888.00 2019-03-29 00:07:01.908 088 11514.83 129.65 56797.52 88888.00 2019-03-29 00:07:02.408 088 11514.81 129.59 56797.42 88888.00 2019-03-29 00:07:02.908 088 11514.75 129.56 56797.45 88888.00 2019-03-29 00:07:03.408 088 11514.83 129.51 56797.44 88888.00 2019-03-29 00:07:03.908 088 11514.86 129.54 56797.44 88888.00 2019-03-29 00:07:04.408 088 11514.83 129.60 56797.49 88888.00 2019-03-29 00:07:04.908 088 11514.87 129.66 56797.57 88888.00 2019-03-29 00:07:05.408 088 11514.87 129.66 56797.55 88888.00 2019-03-29 00:07:05.908 088 11514.82 129.67 56797.59 88888.00 2019-03-29 00:07:06.408 088 11514.89 129.70 56797.54 88888.00 2019-03-29 00:07:06.908 088 11514.89 129.70 56797.49 88888.00 2019-03-29 00:07:07.408 088 11514.89 129.69 56797.54 88888.00 2019-03-29 00:07:07.908 088 11514.96 129.69 56797.62 88888.00 2019-03-29 00:07:08.408 088 11514.95 129.63 56797.58 88888.00 2019-03-29 00:07:08.908 088 11514.97 129.59 56797.64 88888.00 2019-03-29 00:07:09.408 088 11515.03 129.55 56797.65 88888.00 2019-03-29 00:07:09.908 088 11515.00 129.52 56797.67 88888.00 2019-03-29 00:07:10.408 088 11514.97 129.52 56797.66 88888.00 2019-03-29 00:07:10.908 088 11515.06 129.49 56797.67 88888.00 2019-03-29 00:07:11.408 088 11515.01 129.46 56797.66 88888.00 2019-03-29 00:07:11.908 088 11515.00 129.46 56797.68 88888.00 2019-03-29 00:07:12.408 088 11515.00 129.45 56797.72 88888.00 2019-03-29 00:07:12.908 088 11514.97 129.43 56797.70 88888.00 2019-03-29 00:07:13.408 088 11515.01 129.40 56797.67 88888.00 2019-03-29 00:07:13.908 088 11515.03 129.35 56797.68 88888.00 2019-03-29 00:07:14.408 088 11514.99 129.34 56797.72 88888.00 2019-03-29 00:07:14.908 088 11514.96 129.34 56797.75 88888.00 2019-03-29 00:07:15.408 088 11515.01 129.29 56797.80 88888.00 2019-03-29 00:07:15.908 088 11515.00 129.29 56797.77 88888.00 2019-03-29 00:07:16.408 088 11515.02 129.28 56797.73 88888.00 2019-03-29 00:07:16.908 088 11515.08 129.22 56797.70 88888.00 2019-03-29 00:07:17.408 088 11515.06 129.22 56797.67 88888.00 2019-03-29 00:07:17.908 088 11515.11 129.21 56797.67 88888.00 2019-03-29 00:07:18.408 088 11515.11 129.17 56797.62 88888.00 2019-03-29 00:07:18.908 088 11515.08 129.13 56797.59 88888.00 2019-03-29 00:07:19.408 088 11515.14 129.06 56797.58 88888.00 2019-03-29 00:07:19.908 088 11515.14 128.97 56797.57 88888.00 2019-03-29 00:07:20.408 088 11515.13 128.92 56797.52 88888.00 2019-03-29 00:07:20.908 088 11515.20 128.94 56797.55 88888.00 2019-03-29 00:07:21.408 088 11515.21 128.93 56797.45 88888.00 2019-03-29 00:07:21.908 088 11515.18 128.94 56797.40 88888.00 2019-03-29 00:07:22.408 088 11515.29 128.91 56797.40 88888.00 2019-03-29 00:07:22.908 088 11515.23 128.87 56797.33 88888.00 2019-03-29 00:07:23.408 088 11515.23 128.90 56797.29 88888.00 2019-03-29 00:07:23.908 088 11515.28 128.94 56797.27 88888.00 2019-03-29 00:07:24.408 088 11515.27 128.94 56797.26 88888.00 2019-03-29 00:07:24.908 088 11515.25 128.95 56797.26 88888.00 2019-03-29 00:07:25.408 088 11515.29 128.92 56797.35 88888.00 2019-03-29 00:07:25.908 088 11515.30 128.86 56797.45 88888.00 2019-03-29 00:07:26.408 088 11515.30 128.87 56797.41 88888.00 2019-03-29 00:07:26.908 088 11515.41 128.91 56797.36 88888.00 2019-03-29 00:07:27.408 088 11515.36 128.92 56797.34 88888.00 2019-03-29 00:07:27.908 088 11515.32 128.88 56797.38 88888.00 2019-03-29 00:07:28.408 088 11515.41 128.85 56797.36 88888.00 2019-03-29 00:07:28.908 088 11515.35 128.79 56797.35 88888.00 2019-03-29 00:07:29.408 088 11515.37 128.75 56797.35 88888.00 2019-03-29 00:07:29.908 088 11515.36 128.77 56797.39 88888.00 2019-03-29 00:07:30.408 088 11515.35 128.75 56797.41 88888.00 2019-03-29 00:07:30.908 088 11515.31 128.72 56797.46 88888.00 2019-03-29 00:07:31.408 088 11515.36 128.67 56797.48 88888.00 2019-03-29 00:07:31.908 088 11515.38 128.63 56797.51 88888.00 2019-03-29 00:07:32.408 088 11515.37 128.61 56797.57 88888.00 2019-03-29 00:07:32.908 088 11515.34 128.57 56797.55 88888.00 2019-03-29 00:07:33.408 088 11515.34 128.63 56797.62 88888.00 2019-03-29 00:07:33.908 088 11515.34 128.61 56797.62 88888.00 2019-03-29 00:07:34.408 088 11515.35 128.54 56797.62 88888.00 2019-03-29 00:07:34.908 088 11515.35 128.53 56797.72 88888.00 2019-03-29 00:07:35.408 088 11515.41 128.60 56797.78 88888.00 2019-03-29 00:07:35.908 088 11515.41 128.57 56797.81 88888.00 2019-03-29 00:07:36.408 088 11515.31 128.57 56797.87 88888.00 2019-03-29 00:07:36.908 088 11515.31 128.56 56797.91 88888.00 2019-03-29 00:07:37.408 088 11515.32 128.53 56797.97 88888.00 2019-03-29 00:07:37.908 088 11515.29 128.53 56798.02 88888.00 2019-03-29 00:07:38.408 088 11515.30 128.54 56798.07 88888.00 2019-03-29 00:07:39.408 088 11515.27 128.53 56798.13 88888.00 2019-03-29 00:07:39.908 088 11515.32 128.58 56798.12 88888.00 2019-03-29 00:07:40.408 088 11515.30 128.53 56798.09 88888.00 2019-03-29 00:07:40.908 088 11515.25 128.54 56798.13 88888.00 2019-03-29 00:07:41.408 088 11515.32 128.53 56798.17 88888.00 2019-03-29 00:07:41.908 088 11515.25 128.50 56798.18 88888.00 2019-03-29 00:07:42.408 088 11515.17 128.45 56798.12 88888.00 2019-03-29 00:07:42.908 088 11515.24 128.45 56798.13 88888.00 2019-03-29 00:07:43.408 088 11515.25 128.46 56798.17 88888.00 2019-03-29 00:07:43.908 088 11515.20 128.46 56798.17 88888.00 2019-03-29 00:07:44.408 088 11515.21 128.43 56798.22 88888.00 2019-03-29 00:07:44.908 088 11515.17 128.40 56798.25 88888.00 2019-03-29 00:07:45.408 088 11515.07 128.37 56798.26 88888.00 2019-03-29 00:07:45.908 088 11515.10 128.25 56798.26 88888.00 2019-03-29 00:07:46.408 088 11515.14 128.18 56798.25 88888.00 2019-03-29 00:07:46.908 088 11515.15 128.12 56798.24 88888.00 2019-03-29 00:07:47.408 088 11515.20 128.11 56798.18 88888.00 2019-03-29 00:07:47.908 088 11515.11 128.07 56798.17 88888.00 2019-03-29 00:07:48.408 088 11515.08 128.11 56798.22 88888.00 2019-03-29 00:07:48.908 088 11515.08 128.15 56798.29 88888.00 2019-03-29 00:07:49.408 088 11515.08 128.13 56798.26 88888.00 2019-03-29 00:07:49.908 088 11515.07 128.15 56798.19 88888.00 2019-03-29 00:07:50.408 088 11515.13 128.15 56798.23 88888.00 2019-03-29 00:07:50.908 088 11515.09 128.13 56798.26 88888.00 2019-03-29 00:07:51.408 088 11515.09 128.16 56798.28 88888.00 2019-03-29 00:07:51.908 088 11515.14 128.15 56798.30 88888.00 2019-03-29 00:07:52.408 088 11515.07 128.16 56798.36 88888.00 2019-03-29 00:07:52.908 088 11515.10 128.13 56798.41 88888.00 2019-03-29 00:07:53.408 088 11515.14 128.13 56798.43 88888.00 2019-03-29 00:07:53.908 088 11515.06 128.17 56798.45 88888.00 2019-03-29 00:07:54.408 088 11515.06 128.23 56798.52 88888.00 2019-03-29 00:07:54.908 088 11515.07 128.22 56798.60 88888.00 2019-03-29 00:07:55.408 088 11515.04 128.20 56798.62 88888.00 2019-03-29 00:07:55.908 088 11515.04 128.24 56798.66 88888.00 2019-03-29 00:07:56.408 088 11515.04 128.23 56798.71 88888.00 2019-03-29 00:07:56.908 088 11515.00 128.25 56798.79 88888.00 2019-03-29 00:07:57.408 088 11515.03 128.25 56798.84 88888.00 2019-03-29 00:07:57.908 088 11515.00 128.23 56798.90 88888.00 2019-03-29 00:07:58.408 088 11514.99 128.23 56798.90 88888.00 2019-03-29 00:07:58.908 088 11515.07 128.24 56798.97 88888.00 2019-03-29 00:07:59.408 088 11515.09 128.25 56799.06 88888.00 2019-03-29 00:07:59.908 088 11515.03 128.36 56799.08 88888.00 2019-03-29 00:08:00.408 088 11515.03 128.40 56799.24 88888.00 2019-03-29 00:08:00.908 088 11515.08 128.37 56799.31 88888.00 2019-03-29 00:08:01.408 088 11515.04 128.39 56799.37 88888.00 2019-03-29 00:08:01.908 088 11515.09 128.41 56799.44 88888.00 2019-03-29 00:08:02.408 088 11515.08 128.40 56799.51 88888.00 2019-03-29 00:08:02.908 088 11515.01 128.44 56799.53 88888.00 2019-03-29 00:08:03.408 088 11515.03 128.46 56799.59 88888.00 2019-03-29 00:08:03.908 088 11515.01 128.50 56799.64 88888.00 2019-03-29 00:08:04.408 088 11514.99 128.51 56799.71 88888.00 2019-03-29 00:08:04.908 088 11515.03 128.51 56799.86 88888.00 2019-03-29 00:08:05.408 088 11514.97 128.52 56799.90 88888.00 2019-03-29 00:08:05.908 088 11514.92 128.56 56800.01 88888.00 2019-03-29 00:08:06.408 088 11514.96 128.56 56800.05 88888.00 2019-03-29 00:08:06.908 088 11514.94 128.54 56800.10 88888.00 2019-03-29 00:08:07.408 088 11515.01 128.60 56800.16 88888.00 2019-03-29 00:08:07.908 088 11515.03 128.60 56800.21 88888.00 2019-03-29 00:08:08.408 088 11514.99 128.64 56800.28 88888.00 2019-03-29 00:08:08.908 088 11515.03 128.67 56800.29 88888.00 2019-03-29 00:08:09.408 088 11515.08 128.65 56800.27 88888.00 2019-03-29 00:08:09.908 088 11515.09 128.65 56800.29 88888.00 2019-03-29 00:08:10.408 088 11515.11 128.70 56800.29 88888.00 2019-03-29 00:08:10.908 088 11515.15 128.71 56800.34 88888.00 2019-03-29 00:08:11.408 088 11515.13 128.71 56800.42 88888.00 2019-03-29 00:08:11.908 088 11515.13 128.74 56800.47 88888.00 2019-03-29 00:08:12.408 088 11515.17 128.75 56800.50 88888.00 2019-03-29 00:08:12.908 088 11515.15 128.75 56800.51 88888.00 2019-03-29 00:08:13.408 088 11515.17 128.83 56800.59 88888.00 2019-03-29 00:08:13.908 088 11515.23 128.81 56800.63 88888.00 2019-03-29 00:08:14.409 088 11515.21 128.78 56800.66 88888.00 2019-03-29 00:08:14.909 088 11515.24 128.83 56800.73 88888.00 2019-03-29 00:08:15.409 088 11515.25 128.88 56800.73 88888.00 2019-03-29 00:08:15.909 088 11515.24 128.97 56800.74 88888.00 2019-03-29 00:08:16.409 088 11515.31 128.97 56800.78 88888.00 2019-03-29 00:08:16.909 088 11515.37 128.92 56800.75 88888.00 2019-03-29 00:08:17.409 088 11515.35 128.91 56800.76 88888.00 2019-03-29 00:08:17.909 088 11515.46 128.94 56800.83 88888.00 2019-03-29 00:08:18.409 088 11515.49 128.98 56800.89 88888.00 2019-03-29 00:08:18.909 088 11515.49 129.04 56800.92 88888.00 2019-03-29 00:08:19.409 088 11515.56 129.02 56800.98 88888.00 2019-03-29 00:08:19.909 088 11515.63 128.98 56801.00 88888.00 2019-03-29 00:08:20.409 088 11515.60 129.08 56801.05 88888.00 2019-03-29 00:08:20.909 088 11515.63 129.14 56801.14 88888.00 2019-03-29 00:08:21.409 088 11515.62 129.18 56801.23 88888.00 2019-03-29 00:08:21.909 088 11515.63 129.24 56801.24 88888.00 2019-03-29 00:08:22.409 088 11515.69 129.26 56801.36 88888.00 2019-03-29 00:08:22.909 088 11515.64 129.27 56801.44 88888.00 2019-03-29 00:08:23.409 088 11515.70 129.34 56801.55 88888.00 2019-03-29 00:08:23.909 088 11515.80 129.39 56801.63 88888.00 2019-03-29 00:08:24.409 088 11515.79 129.39 56801.77 88888.00 2019-03-29 00:08:24.909 088 11515.73 129.38 56801.90 88888.00 2019-03-29 00:08:25.409 088 11515.76 129.41 56802.03 88888.00 2019-03-29 00:08:25.909 088 11515.72 129.47 56802.10 88888.00 2019-03-29 00:08:26.409 088 11515.71 129.54 56802.14 88888.00 2019-03-29 00:08:26.909 088 11515.79 129.53 56802.26 88888.00 2019-03-29 00:08:27.409 088 11515.77 129.54 56802.32 88888.00 2019-03-29 00:08:27.909 088 11515.77 129.58 56802.41 88888.00 2019-03-29 00:08:28.409 088 11515.81 129.61 56802.49 88888.00 2019-03-29 00:08:28.909 088 11515.80 129.65 56802.55 88888.00 2019-03-29 00:08:29.409 088 11515.81 129.70 56802.66 88888.00 2019-03-29 00:08:29.909 088 11515.89 129.69 56802.71 88888.00 2019-03-29 00:08:30.409 088 11515.90 129.62 56802.79 88888.00 2019-03-29 00:08:30.909 088 11515.92 129.68 56802.88 88888.00 2019-03-29 00:08:31.409 088 11515.98 129.68 56802.96 88888.00 2019-03-29 00:08:31.909 088 11515.96 129.73 56803.09 88888.00 2019-03-29 00:08:32.409 088 11515.99 129.77 56803.13 88888.00 2019-03-29 00:08:32.909 088 11516.03 129.80 56803.11 88888.00 2019-03-29 00:08:33.409 088 11516.03 129.82 56803.16 88888.00 2019-03-29 00:08:33.909 088 11516.10 129.85 56803.16 88888.00 2019-03-29 00:08:34.409 088 11516.13 129.87 56803.23 88888.00 2019-03-29 00:08:34.909 088 11516.11 129.93 56803.32 88888.00 2019-03-29 00:08:35.409 088 11516.12 129.92 56803.36 88888.00 2019-03-29 00:08:35.909 088 11516.14 129.93 56803.37 88888.00 2019-03-29 00:08:36.409 088 11516.12 129.96 56803.43 88888.00 2019-03-29 00:08:36.909 088 11516.18 129.96 56803.45 88888.00 2019-03-29 00:08:37.409 088 11516.17 129.96 56803.49 88888.00 2019-03-29 00:08:37.909 088 11516.12 129.97 56803.55 88888.00 2019-03-29 00:08:38.409 088 11516.18 129.97 56803.59 88888.00 2019-03-29 00:08:38.909 088 11516.20 129.97 56803.58 88888.00 2019-03-29 00:08:39.409 088 11516.15 129.95 56803.57 88888.00 2019-03-29 00:08:39.909 088 11516.20 129.95 56803.63 88888.00 2019-03-29 00:08:40.409 088 11516.18 129.95 56803.67 88888.00 2019-03-29 00:08:40.909 088 11516.13 129.95 56803.70 88888.00 2019-03-29 00:08:41.409 088 11516.14 129.93 56803.72 88888.00 2019-03-29 00:08:41.909 088 11516.13 129.92 56803.71 88888.00 2019-03-29 00:08:42.409 088 11516.18 129.99 56803.76 88888.00 2019-03-29 00:08:42.909 088 11516.34 130.04 56803.88 88888.00 2019-03-29 00:08:43.409 088 11516.38 130.09 56803.96 88888.00 2019-03-29 00:08:43.909 088 11516.39 130.20 56804.08 88888.00 2019-03-29 00:08:44.409 088 11516.48 130.26 56804.07 88888.00 2019-03-29 00:08:44.909 088 11516.52 130.29 56804.12 88888.00 2019-03-29 00:08:45.409 088 11516.56 130.30 56804.21 88888.00 2019-03-29 00:08:45.909 088 11516.64 130.31 56804.27 88888.00 2019-03-29 00:08:46.409 088 11516.62 130.37 56804.33 88888.00 2019-03-29 00:08:46.909 088 11516.74 130.44 56804.42 88888.00 2019-03-29 00:08:47.409 088 11516.81 130.47 56804.54 88888.00 2019-03-29 00:08:47.909 088 11516.83 130.56 56804.63 88888.00 2019-03-29 00:08:48.409 088 11516.89 130.56 56804.66 88888.00 2019-03-29 00:08:48.909 088 11516.96 130.58 56804.73 88888.00 2019-03-29 00:08:49.409 088 11516.98 130.64 56804.78 88888.00 2019-03-29 00:08:49.909 088 11517.04 130.64 56804.86 88888.00 2019-03-29 00:08:50.909 088 11516.94 130.74 56805.05 88888.00 2019-03-29 00:08:51.409 088 11517.02 130.74 56805.16 88888.00 2019-03-29 00:08:51.909 088 11517.08 130.77 56805.25 88888.00 2019-03-29 00:08:52.409 088 11517.09 130.82 56805.30 88888.00 2019-03-29 00:08:52.909 088 11517.18 130.85 56805.34 88888.00 2019-03-29 00:08:53.409 088 11517.19 130.88 56805.38 88888.00 2019-03-29 00:08:53.909 088 11517.12 130.89 56805.43 88888.00 2019-03-29 00:08:54.409 088 11517.19 130.94 56805.51 88888.00 2019-03-29 00:08:54.909 088 11517.25 130.99 56805.57 88888.00 2019-03-29 00:08:55.409 088 11517.29 131.06 56805.66 88888.00 2019-03-29 00:08:55.909 088 11517.38 131.05 56805.74 88888.00 2019-03-29 00:08:56.409 088 11517.37 131.05 56805.79 88888.00 2019-03-29 00:08:56.909 088 11517.37 131.15 56805.79 88888.00 2019-03-29 00:08:57.409 088 11517.44 131.13 56805.79 88888.00 2019-03-29 00:08:57.909 088 11517.42 131.13 56805.80 88888.00 2019-03-29 00:08:58.409 088 11517.47 131.15 56805.83 88888.00 2019-03-29 00:08:58.909 088 11517.58 131.15 56805.89 88888.00 2019-03-29 00:08:59.409 088 11517.53 131.16 56805.89 88888.00 2019-03-29 00:08:59.909 088 11517.54 131.18 56805.88 88888.00 2019-03-29 00:09:00.409 088 11517.64 131.19 56805.90 88888.00 2019-03-29 00:09:00.909 088 11517.63 131.23 56805.95 88888.00 2019-03-29 00:09:01.409 088 11517.59 131.29 56805.98 88888.00 2019-03-29 00:09:01.909 088 11517.70 131.25 56805.98 88888.00 2019-03-29 00:09:02.409 088 11517.68 131.25 56805.96 88888.00 2019-03-29 00:09:02.909 088 11517.70 131.29 56805.99 88888.00 2019-03-29 00:09:03.409 088 11517.77 131.29 56806.07 88888.00 2019-03-29 00:09:03.909 088 11517.75 131.30 56806.09 88888.00 2019-03-29 00:09:04.409 088 11517.84 131.30 56806.06 88888.00 2019-03-29 00:09:04.909 088 11517.96 131.30 56806.12 88888.00 2019-03-29 00:09:05.409 088 11517.95 131.36 56806.20 88888.00 2019-03-29 00:09:05.909 088 11518.03 131.37 56806.25 88888.00 2019-03-29 00:09:06.409 088 11518.12 131.42 56806.31 88888.00 2019-03-29 00:09:06.909 088 11518.12 131.46 56806.33 88888.00 2019-03-29 00:09:07.409 088 11518.23 131.49 56806.41 88888.00 2019-03-29 00:09:07.909 088 11518.31 131.54 56806.49 88888.00 2019-03-29 00:09:08.409 088 11518.31 131.63 56806.52 88888.00 2019-03-29 00:09:08.909 088 11518.36 131.67 56806.52 88888.00 2019-03-29 00:09:09.409 088 11518.42 131.74 56806.58 88888.00 2019-03-29 00:09:09.909 088 11518.36 131.81 56806.73 88888.00 2019-03-29 00:09:10.409 088 11518.42 131.83 56806.79 88888.00 2019-03-29 00:09:10.909 088 11518.50 131.86 56806.86 88888.00 2019-03-29 00:09:11.409 088 11518.45 131.93 56806.97 88888.00 2019-03-29 00:09:11.909 088 11518.54 132.00 56806.99 88888.00 2019-03-29 00:09:12.409 088 11518.58 132.05 56807.07 88888.00 2019-03-29 00:09:12.909 088 11518.55 132.12 56807.20 88888.00 2019-03-29 00:09:13.409 088 11518.59 132.15 56807.23 88888.00 2019-03-29 00:09:13.909 088 11518.59 132.15 56807.24 88888.00 2019-03-29 00:09:14.409 088 11518.56 132.19 56807.30 88888.00 2019-03-29 00:09:14.909 088 11518.58 132.22 56807.39 88888.00 2019-03-29 00:09:15.409 088 11518.54 132.26 56807.41 88888.00 2019-03-29 00:09:15.909 088 11518.56 132.32 56807.48 88888.00 2019-03-29 00:09:16.409 088 11518.62 132.30 56807.59 88888.00 2019-03-29 00:09:16.909 088 11518.65 132.32 56807.67 88888.00 2019-03-29 00:09:17.409 088 11518.61 132.38 56807.74 88888.00 2019-03-29 00:09:17.909 088 11518.68 132.39 56807.78 88888.00 2019-03-29 00:09:18.909 088 11518.63 132.44 56807.87 88888.00 2019-03-29 00:09:19.409 088 11518.69 132.47 56807.92 88888.00 2019-03-29 00:09:19.909 088 11518.63 132.45 56807.94 88888.00 2019-03-29 00:09:20.409 088 11518.56 132.45 56807.91 88888.00 2019-03-29 00:09:20.909 088 11518.63 132.45 56807.87 88888.00 2019-03-29 00:09:21.409 088 11518.57 132.46 56807.85 88888.00 2019-03-29 00:09:21.909 088 11518.57 132.52 56807.81 88888.00 2019-03-29 00:09:22.409 088 11518.64 132.54 56807.79 88888.00 2019-03-29 00:09:22.909 088 11518.57 132.54 56807.74 88888.00 2019-03-29 00:09:23.409 088 11518.54 132.59 56807.75 88888.00 2019-03-29 00:09:23.909 088 11518.57 132.58 56807.71 88888.00 2019-03-29 00:09:24.409 088 11518.54 132.61 56807.65 88888.00 2019-03-29 00:09:24.909 088 11518.55 132.75 56807.68 88888.00 2019-03-29 00:09:25.409 088 11518.55 132.85 56807.62 88888.00 2019-03-29 00:09:25.909 088 11518.50 132.89 56807.61 88888.00 2019-03-29 00:09:26.409 088 11518.50 132.92 56807.59 88888.00 2019-03-29 00:09:26.909 088 11518.52 132.88 56807.55 88888.00 2019-03-29 00:09:27.409 088 11518.45 132.79 56807.47 88888.00 2019-03-29 00:09:27.909 088 11518.41 132.76 56807.42 88888.00 2019-03-29 00:09:28.409 088 11518.43 132.76 56807.36 88888.00 2019-03-29 00:09:28.909 088 11518.41 132.73 56807.34 88888.00 2019-03-29 00:09:29.409 088 11518.40 132.71 56807.28 88888.00 2019-03-29 00:09:29.909 088 11518.37 132.67 56807.24 88888.00 2019-03-29 00:09:30.409 088 11518.27 132.69 56807.30 88888.00 2019-03-29 00:09:30.909 088 11518.31 132.73 56807.25 88888.00 2019-03-29 00:09:31.409 088 11518.33 132.68 56807.22 88888.00 2019-03-29 00:09:31.909 088 11518.20 132.73 56807.21 88888.00 2019-03-29 00:09:32.409 088 11518.17 132.79 56807.23 88888.00 2019-03-29 00:09:32.909 088 11518.19 132.76 56807.21 88888.00 2019-03-29 00:09:33.409 088 11518.13 132.74 56807.18 88888.00 2019-03-29 00:09:33.909 088 11518.10 132.78 56807.15 88888.00 2019-03-29 00:09:34.409 088 11518.07 132.78 56807.14 88888.00 2019-03-29 00:09:34.909 088 11518.02 132.89 56807.12 88888.00 2019-03-29 00:09:35.409 088 11518.03 132.96 56807.22 88888.00 2019-03-29 00:09:35.909 088 11517.99 132.93 56807.31 88888.00 2019-03-29 00:09:36.409 088 11517.94 132.96 56807.27 88888.00 2019-03-29 00:09:36.909 088 11517.98 133.00 56807.28 88888.00 2019-03-29 00:09:37.409 088 11517.95 133.02 56807.29 88888.00 2019-03-29 00:09:37.909 088 11517.87 133.05 56807.29 88888.00 2019-03-29 00:09:38.409 088 11517.91 133.07 56807.33 88888.00 2019-03-29 00:09:38.909 088 11517.86 133.06 56807.31 88888.00 2019-03-29 00:09:39.409 088 11517.85 133.09 56807.37 88888.00 2019-03-29 00:09:39.909 088 11517.92 133.14 56807.41 88888.00 2019-03-29 00:09:40.409 088 11517.93 133.16 56807.39 88888.00 2019-03-29 00:09:40.909 088 11517.96 133.23 56807.41 88888.00 2019-03-29 00:09:41.409 088 11518.02 133.27 56807.37 88888.00 2019-03-29 00:09:41.909 088 11517.98 133.29 56807.36 88888.00 2019-03-29 00:09:42.409 088 11517.92 133.32 56807.36 88888.00 2019-03-29 00:09:42.909 088 11517.96 133.36 56807.36 88888.00 2019-03-29 00:09:43.409 088 11517.92 133.36 56807.30 88888.00 2019-03-29 00:09:43.909 088 11517.89 133.39 56807.27 88888.00 2019-03-29 00:09:44.409 088 11517.95 133.37 56807.21 88888.00 2019-03-29 00:09:44.909 088 11517.88 133.36 56807.17 88888.00 2019-03-29 00:09:45.409 088 11517.85 133.42 56807.15 88888.00 2019-03-29 00:09:45.909 088 11517.88 133.42 56807.12 88888.00 2019-03-29 00:09:46.409 088 11517.84 133.40 56807.09 88888.00 2019-03-29 00:09:46.909 088 11517.81 133.46 56807.04 88888.00 2019-03-29 00:09:47.409 088 11517.92 133.44 56806.98 88888.00 2019-03-29 00:09:47.909 088 11517.87 133.46 56806.92 88888.00 2019-03-29 00:09:48.409 088 11517.87 133.46 56806.86 88888.00 2019-03-29 00:09:48.909 088 11517.94 133.43 56806.84 88888.00 2019-03-29 00:09:49.409 088 11517.93 133.43 56806.77 88888.00 2019-03-29 00:09:49.909 088 11517.98 133.46 56806.69 88888.00 2019-03-29 00:09:50.409 088 11518.05 133.42 56806.64 88888.00 2019-03-29 00:09:50.909 088 11518.03 133.40 56806.64 88888.00 2019-03-29 00:09:51.409 088 11518.01 133.42 56806.59 88888.00 2019-03-29 00:09:51.909 088 11518.05 133.43 56806.54 88888.00 2019-03-29 00:09:52.409 088 11518.06 133.43 56806.47 88888.00 2019-03-29 00:09:52.909 088 11518.13 133.47 56806.43 88888.00 2019-03-29 00:09:53.409 088 11518.15 133.46 56806.35 88888.00 2019-03-29 00:09:53.909 088 11518.13 133.49 56806.27 88888.00 2019-03-29 00:09:54.409 088 11518.22 133.49 56806.25 88888.00 2019-03-29 00:09:54.909 088 11518.21 133.49 56806.21 88888.00 2019-03-29 00:09:55.409 088 11518.15 133.54 56806.20 88888.00 2019-03-29 00:09:55.909 088 11518.23 133.54 56806.14 88888.00 2019-03-29 00:09:56.409 088 11518.21 133.53 56806.07 88888.00 2019-03-29 00:09:56.909 088 11518.17 133.55 56806.05 88888.00 2019-03-29 00:09:57.409 088 11518.17 133.53 56805.99 88888.00 2019-03-29 00:09:57.909 088 11518.13 133.50 56805.99 88888.00 2019-03-29 00:09:58.409 088 11518.09 133.51 56805.99 88888.00 2019-03-29 00:09:58.909 088 11518.19 133.47 56805.99 88888.00 2019-03-29 00:09:59.409 088 11518.19 133.46 56805.99 88888.00 2019-03-29 00:09:59.909 088 11518.16 133.50 56805.94 88888.00 2019-03-29 00:10:00.409 088 11518.24 133.49 56805.92 88888.00 2019-03-29 00:10:00.909 088 11518.22 133.49 56805.87 88888.00 2019-03-29 00:10:01.409 088 11518.22 133.51 56805.87 88888.00 2019-03-29 00:10:01.909 088 11518.27 133.55 56805.93 88888.00 2019-03-29 00:10:02.409 088 11518.19 133.55 56805.89 88888.00 2019-03-29 00:10:02.909 088 11518.22 133.58 56805.88 88888.00 2019-03-29 00:10:03.409 088 11518.29 133.56 56805.85 88888.00 2019-03-29 00:10:03.909 088 11518.21 133.56 56805.80 88888.00 2019-03-29 00:10:04.409 088 11518.21 133.55 56805.75 88888.00 2019-03-29 00:10:04.909 088 11518.23 133.60 56805.72 88888.00 2019-03-29 00:10:05.409 088 11518.20 133.63 56805.69 88888.00 2019-03-29 00:10:05.909 088 11518.14 133.64 56805.70 88888.00 2019-03-29 00:10:06.409 088 11518.20 133.64 56805.63 88888.00 2019-03-29 00:10:06.909 088 11518.19 133.68 56805.51 88888.00 2019-03-29 00:10:07.409 088 11518.20 133.74 56805.51 88888.00 2019-03-29 00:10:07.909 088 11518.24 133.71 56805.56 88888.00 2019-03-29 00:10:08.409 088 11518.10 133.62 56805.48 88888.00 2019-03-29 00:10:08.910 088 11518.09 133.63 56805.48 88888.00 2019-03-29 00:10:09.410 088 11518.13 133.63 56805.45 88888.00 2019-03-29 00:10:09.910 088 11518.06 133.63 56805.41 88888.00 2019-03-29 00:10:10.410 088 11518.05 133.64 56805.35 88888.00 2019-03-29 00:10:10.910 088 11518.06 133.60 56805.28 88888.00 2019-03-29 00:10:11.410 088 11518.00 133.57 56805.29 88888.00 2019-03-29 00:10:12.410 088 11518.03 133.64 56805.18 88888.00 2019-03-29 00:10:12.910 088 11517.89 133.64 56805.21 88888.00 2019-03-29 00:10:13.410 088 11517.91 133.66 56805.18 88888.00 2019-03-29 00:10:13.910 088 11517.93 133.61 56805.15 88888.00 2019-03-29 00:10:14.410 088 11517.89 133.61 56805.09 88888.00 2019-03-29 00:10:14.910 088 11517.89 133.60 56805.03 88888.00 2019-03-29 00:10:15.410 088 11517.86 133.56 56804.96 88888.00 2019-03-29 00:10:15.910 088 11517.78 133.51 56804.90 88888.00 2019-03-29 00:10:16.410 088 11517.84 133.48 56804.86 88888.00 2019-03-29 00:10:16.910 088 11517.87 133.49 56804.86 88888.00 2019-03-29 00:10:17.410 088 11517.82 133.55 56804.83 88888.00 2019-03-29 00:10:17.910 088 11517.86 133.57 56804.79 88888.00 2019-03-29 00:10:18.410 088 11517.82 133.58 56804.78 88888.00 2019-03-29 00:10:18.910 088 11517.74 133.57 56804.83 88888.00 2019-03-29 00:10:19.410 088 11517.79 133.60 56804.81 88888.00 2019-03-29 00:10:19.910 088 11517.80 133.60 56804.77 88888.00 2019-03-29 00:10:20.410 088 11517.79 133.58 56804.71 88888.00 2019-03-29 00:10:20.910 088 11517.84 133.56 56804.66 88888.00 2019-03-29 00:10:21.410 088 11517.84 133.55 56804.64 88888.00 2019-03-29 00:10:22.410 088 11517.86 133.53 56804.64 88888.00 2019-03-29 00:10:22.910 088 11517.88 133.51 56804.59 88888.00 2019-03-29 00:10:23.410 088 11517.87 133.53 56804.63 88888.00 2019-03-29 00:10:23.910 088 11517.93 133.53 56804.55 88888.00 2019-03-29 00:10:24.410 088 11517.88 133.51 56804.60 88888.00 2019-03-29 00:10:24.910 088 11517.86 133.53 56804.58 88888.00 2019-03-29 00:10:25.410 088 11517.89 133.49 56804.66 88888.00 2019-03-29 00:10:25.910 088 11517.79 133.49 56804.72 88888.00 2019-03-29 00:10:26.410 088 11517.75 133.53 56804.80 88888.00 2019-03-29 00:10:26.910 088 11517.86 133.55 56804.74 88888.00 2019-03-29 00:10:27.410 088 11517.75 133.53 56804.71 88888.00 2019-03-29 00:10:27.910 088 11517.67 133.55 56804.71 88888.00 2019-03-29 00:10:28.410 088 11517.72 133.54 56804.71 88888.00 2019-03-29 00:10:28.910 088 11517.67 133.53 56804.70 88888.00 2019-03-29 00:10:29.410 088 11517.75 133.54 56804.72 88888.00 2019-03-29 00:10:29.910 088 11517.80 133.54 56804.73 88888.00 2019-03-29 00:10:30.410 088 11517.70 133.53 56804.74 88888.00 2019-03-29 00:10:30.910 088 11517.66 133.55 56804.79 88888.00 2019-03-29 00:10:31.410 088 11517.70 133.56 56804.79 88888.00 2019-03-29 00:10:31.910 088 11517.66 133.56 56804.83 88888.00 2019-03-29 00:10:32.410 088 11517.65 133.57 56804.83 88888.00 2019-03-29 00:10:32.910 088 11517.72 133.57 56804.77 88888.00 2019-03-29 00:10:33.410 088 11517.67 133.56 56804.73 88888.00 2019-03-29 00:10:33.910 088 11517.65 133.57 56804.73 88888.00 2019-03-29 00:10:34.410 088 11517.66 133.53 56804.79 88888.00 2019-03-29 00:10:34.910 088 11517.61 133.55 56804.76 88888.00 2019-03-29 00:10:35.410 088 11517.65 133.57 56804.78 88888.00 2019-03-29 00:10:35.910 088 11517.67 133.55 56804.78 88888.00 2019-03-29 00:10:36.410 088 11517.63 133.54 56804.77 88888.00 2019-03-29 00:10:36.910 088 11517.61 133.53 56804.78 88888.00 2019-03-29 00:10:37.410 088 11517.52 133.50 56804.73 88888.00 2019-03-29 00:10:37.910 088 11517.50 133.54 56804.76 88888.00 2019-03-29 00:10:38.410 088 11517.59 133.51 56804.79 88888.00 2019-03-29 00:10:38.910 088 11517.57 133.46 56804.81 88888.00 2019-03-29 00:10:39.410 088 11517.51 133.48 56804.78 88888.00 2019-03-29 00:10:39.910 088 11517.58 133.48 56804.81 88888.00 2019-03-29 00:10:40.410 088 11517.61 133.48 56804.79 88888.00 2019-03-29 00:10:40.910 088 11517.58 133.49 56804.77 88888.00 2019-03-29 00:10:41.410 088 11517.59 133.50 56804.79 88888.00 2019-03-29 00:10:42.410 088 11517.63 133.53 56804.81 88888.00 2019-03-29 00:10:42.910 088 11517.72 133.51 56804.78 88888.00 2019-03-29 00:10:43.410 088 11517.66 133.53 56804.77 88888.00 2019-03-29 00:10:43.910 088 11517.64 133.56 56804.80 88888.00 2019-03-29 00:10:44.410 088 11517.70 133.51 56804.80 88888.00 2019-03-29 00:10:44.910 088 11517.65 133.44 56804.77 88888.00 2019-03-29 00:10:45.410 088 11517.65 133.50 56804.78 88888.00 2019-03-29 00:10:45.910 088 11517.68 133.57 56804.84 88888.00 2019-03-29 00:10:46.410 088 11517.65 133.61 56804.87 88888.00 2019-03-29 00:10:46.910 088 11517.65 133.62 56804.90 88888.00 2019-03-29 00:10:47.410 088 11517.67 133.60 56804.84 88888.00 2019-03-29 00:10:47.910 088 11517.66 133.63 56804.86 88888.00 2019-03-29 00:10:48.410 088 11517.61 133.70 56804.86 88888.00 2019-03-29 00:10:48.910 088 11517.63 133.69 56804.87 88888.00 2019-03-29 00:10:49.410 088 11517.66 133.74 56804.87 88888.00 2019-03-29 00:10:49.910 088 11517.66 133.76 56804.86 88888.00 2019-03-29 00:10:50.410 088 11517.70 133.77 56804.86 88888.00 2019-03-29 00:10:50.910 088 11517.72 133.82 56804.84 88888.00 2019-03-29 00:10:51.410 088 11517.71 133.82 56804.84 88888.00 2019-03-29 00:10:51.910 088 11517.74 133.78 56804.84 88888.00 2019-03-29 00:10:52.410 088 11517.73 133.81 56804.78 88888.00 2019-03-29 00:10:52.910 088 11517.81 133.87 56804.78 88888.00 2019-03-29 00:10:53.410 088 11517.84 133.84 56804.83 88888.00 2019-03-29 00:10:53.910 088 11517.86 133.88 56804.83 88888.00 2019-03-29 00:10:54.410 088 11517.93 133.92 56804.84 88888.00 2019-03-29 00:10:54.910 088 11517.93 133.90 56804.78 88888.00 2019-03-29 00:10:55.410 088 11517.89 133.90 56804.80 88888.00 2019-03-29 00:10:55.910 088 11517.91 133.92 56804.78 88888.00 2019-03-29 00:10:56.410 088 11517.94 133.96 56804.77 88888.00 2019-03-29 00:10:56.910 088 11517.86 134.01 56804.81 88888.00 2019-03-29 00:10:57.410 088 11517.92 134.11 56804.74 88888.00 2019-03-29 00:10:57.910 088 11517.96 134.16 56804.78 88888.00 2019-03-29 00:10:58.410 088 11517.95 134.19 56804.78 88888.00 2019-03-29 00:10:58.910 088 11518.02 134.23 56804.78 88888.00 2019-03-29 00:10:59.410 088 11518.01 134.23 56804.79 88888.00 2019-03-29 00:10:59.910 088 11517.95 134.26 56804.78 88888.00 2019-03-29 00:11:00.410 088 11518.05 134.23 56804.79 88888.00 2019-03-29 00:11:00.910 088 11518.03 134.19 56804.80 88888.00 2019-03-29 00:11:01.410 088 11518.03 134.30 56804.83 88888.00 2019-03-29 00:11:01.910 088 11518.13 134.34 56804.86 88888.00 2019-03-29 00:11:02.410 088 11518.05 134.35 56804.84 88888.00 2019-03-29 00:11:02.910 088 11518.06 134.41 56804.85 88888.00 2019-03-29 00:11:03.410 088 11518.13 134.42 56804.85 88888.00 2019-03-29 00:11:03.910 088 11518.07 134.43 56804.86 88888.00 2019-03-29 00:11:04.410 088 11518.05 134.49 56804.86 88888.00 2019-03-29 00:11:04.910 088 11518.09 134.49 56804.84 88888.00 2019-03-29 00:11:05.410 088 11518.10 134.45 56804.81 88888.00 2019-03-29 00:11:05.910 088 11518.08 134.49 56804.83 88888.00 2019-03-29 00:11:06.410 088 11518.09 134.53 56804.78 88888.00 2019-03-29 00:11:06.910 088 11518.06 134.53 56804.73 88888.00 2019-03-29 00:11:07.410 088 11518.02 134.57 56804.72 88888.00 2019-03-29 00:11:07.910 088 11518.08 134.58 56804.70 88888.00 2019-03-29 00:11:08.410 088 11518.09 134.60 56804.65 88888.00 2019-03-29 00:11:08.910 088 11518.10 134.60 56804.65 88888.00 2019-03-29 00:11:09.410 088 11518.17 134.60 56804.60 88888.00 2019-03-29 00:11:09.910 088 11518.12 134.64 56804.57 88888.00 2019-03-29 00:11:10.410 088 11518.12 134.66 56804.58 88888.00 2019-03-29 00:11:10.910 088 11518.14 134.68 56804.54 88888.00 2019-03-29 00:11:11.410 088 11518.09 134.68 56804.49 88888.00 2019-03-29 00:11:11.910 088 11518.10 134.70 56804.44 88888.00 2019-03-29 00:11:12.410 088 11518.10 134.70 56804.44 88888.00 2019-03-29 00:11:12.910 088 11518.02 134.72 56804.40 88888.00 2019-03-29 00:11:13.410 088 11518.00 134.73 56804.39 88888.00 2019-03-29 00:11:13.910 088 11518.06 134.72 56804.38 88888.00 2019-03-29 00:11:14.410 088 11517.99 134.73 56804.36 88888.00 2019-03-29 00:11:14.910 088 11518.03 134.79 56804.34 88888.00 2019-03-29 00:11:15.410 088 11518.12 134.78 56804.34 88888.00 2019-03-29 00:11:15.910 088 11518.03 134.89 56804.31 88888.00 2019-03-29 00:11:16.410 088 11518.07 134.92 56804.36 88888.00 2019-03-29 00:11:16.910 088 11518.12 134.90 56804.39 88888.00 2019-03-29 00:11:17.410 088 11518.08 134.91 56804.31 88888.00 2019-03-29 00:11:17.910 088 11518.12 134.93 56804.28 88888.00 2019-03-29 00:11:18.410 088 11518.09 134.97 56804.32 88888.00 2019-03-29 00:11:18.910 088 11518.07 135.02 56804.27 88888.00 2019-03-29 00:11:19.410 088 11518.10 135.03 56804.34 88888.00 2019-03-29 00:11:19.910 088 11518.14 135.00 56804.36 88888.00 2019-03-29 00:11:20.410 088 11518.10 135.00 56804.44 88888.00 2019-03-29 00:11:20.910 088 11518.16 134.99 56804.41 88888.00 2019-03-29 00:11:21.410 088 11518.09 134.98 56804.38 88888.00 2019-03-29 00:11:21.910 088 11518.02 134.99 56804.38 88888.00 2019-03-29 00:11:22.410 088 11518.07 134.99 56804.41 88888.00 2019-03-29 00:11:22.910 088 11518.03 134.99 56804.42 88888.00 2019-03-29 00:11:23.410 088 11517.99 135.02 56804.42 88888.00 2019-03-29 00:11:23.910 088 11518.00 135.07 56804.35 88888.00 2019-03-29 00:11:24.410 088 11517.98 135.07 56804.36 88888.00 2019-03-29 00:11:24.910 088 11517.88 135.06 56804.38 88888.00 2019-03-29 00:11:25.410 088 11517.95 134.98 56804.44 88888.00 2019-03-29 00:11:25.910 088 11517.93 134.98 56804.46 88888.00 2019-03-29 00:11:26.410 088 11517.94 134.99 56804.44 88888.00 2019-03-29 00:11:26.910 088 11517.94 134.99 56804.39 88888.00 2019-03-29 00:11:27.410 088 11517.89 135.00 56804.36 88888.00 2019-03-29 00:11:27.910 088 11517.89 135.04 56804.41 88888.00 2019-03-29 00:11:28.410 088 11517.98 135.04 56804.39 88888.00 2019-03-29 00:11:28.910 088 11517.98 135.03 56804.41 88888.00 2019-03-29 00:11:29.410 088 11518.00 135.05 56804.42 88888.00 2019-03-29 00:11:29.910 088 11518.07 135.03 56804.38 88888.00 2019-03-29 00:11:30.410 088 11518.03 134.99 56804.32 88888.00 2019-03-29 00:11:30.910 088 11518.02 135.02 56804.32 88888.00 2019-03-29 00:11:31.410 088 11518.10 135.00 56804.25 88888.00 2019-03-29 00:11:31.910 088 11518.07 135.02 56804.20 88888.00 2019-03-29 00:11:32.410 088 11518.07 135.00 56804.20 88888.00 2019-03-29 00:11:32.910 088 11518.10 134.97 56804.16 88888.00 2019-03-29 00:11:34.410 088 11518.16 134.89 56804.07 88888.00 2019-03-29 00:11:34.910 088 11518.16 134.90 56804.06 88888.00 2019-03-29 00:11:35.410 088 11518.14 134.91 56804.01 88888.00 2019-03-29 00:11:35.910 088 11518.17 134.85 56803.94 88888.00 2019-03-29 00:11:36.410 088 11518.16 134.79 56803.89 88888.00 2019-03-29 00:11:36.910 088 11518.17 134.78 56803.87 88888.00 2019-03-29 00:11:37.410 088 11518.17 134.75 56803.89 88888.00 2019-03-29 00:11:37.910 088 11518.17 134.71 56803.81 88888.00 2019-03-29 00:11:38.410 088 11518.22 134.68 56803.80 88888.00 2019-03-29 00:11:38.910 088 11518.21 134.66 56803.78 88888.00 2019-03-29 00:11:39.410 088 11518.15 134.64 56803.77 88888.00 2019-03-29 00:11:39.910 088 11518.22 134.64 56803.74 88888.00 2019-03-29 00:11:40.410 088 11518.20 134.63 56803.71 88888.00 2019-03-29 00:11:40.910 088 11518.15 134.65 56803.67 88888.00 2019-03-29 00:11:41.410 088 11518.24 134.63 56803.63 88888.00 2019-03-29 00:11:41.910 088 11518.27 134.60 56803.62 88888.00 2019-03-29 00:11:42.410 088 11518.20 134.62 56803.61 88888.00 2019-03-29 00:11:42.910 088 11518.29 134.63 56803.63 88888.00 2019-03-29 00:11:43.910 088 11518.26 134.68 56803.61 88888.00 2019-03-29 00:11:44.410 088 11518.34 134.64 56803.59 88888.00 2019-03-29 00:11:44.910 088 11518.33 134.62 56803.61 88888.00 2019-03-29 00:11:45.410 088 11518.30 134.68 56803.68 88888.00 2019-03-29 00:11:45.910 088 11518.36 134.69 56803.67 88888.00 2019-03-29 00:11:46.410 088 11518.35 134.63 56803.61 88888.00 2019-03-29 00:11:46.910 088 11518.27 134.62 56803.59 88888.00 2019-03-29 00:11:47.410 088 11518.24 134.60 56803.54 88888.00 2019-03-29 00:11:47.910 088 11518.27 134.58 56803.48 88888.00 2019-03-29 00:11:48.410 088 11518.21 134.65 56803.39 88888.00 2019-03-29 00:11:48.910 088 11518.28 134.63 56803.43 88888.00 2019-03-29 00:11:49.410 088 11518.30 134.56 56803.45 88888.00 2019-03-29 00:11:49.910 088 11518.24 134.59 56803.44 88888.00 2019-03-29 00:11:50.410 088 11518.31 134.60 56803.38 88888.00 2019-03-29 00:11:50.910 088 11518.33 134.60 56803.41 88888.00 2019-03-29 00:11:51.910 088 11518.42 134.51 56803.42 88888.00 2019-03-29 00:11:52.410 088 11518.40 134.46 56803.36 88888.00 2019-03-29 00:11:52.910 088 11518.41 134.46 56803.38 88888.00 2019-03-29 00:11:53.910 088 11518.47 134.39 56803.35 88888.00 2019-03-29 00:11:54.410 088 11518.48 134.42 56803.32 88888.00 2019-03-29 00:11:54.910 088 11518.55 134.38 56803.32 88888.00 2019-03-29 00:11:55.410 088 11518.49 134.36 56803.26 88888.00 2019-03-29 00:11:55.910 088 11518.43 134.36 56803.19 88888.00 2019-03-29 00:11:56.410 088 11518.48 134.30 56803.13 88888.00 2019-03-29 00:11:56.910 088 11518.43 134.21 56803.06 88888.00 2019-03-29 00:11:57.410 088 11518.41 134.17 56802.99 88888.00 2019-03-29 00:11:57.910 088 11518.43 134.15 56802.90 88888.00 2019-03-29 00:11:58.410 088 11518.37 134.14 56802.82 88888.00 2019-03-29 00:11:58.910 088 11518.31 134.08 56802.81 88888.00 2019-03-29 00:11:59.410 088 11518.33 133.98 56802.65 88888.00 2019-03-29 00:11:59.910 088 11518.30 133.89 56802.53 88888.00 2019-03-29 00:12:00.410 088 11518.31 133.88 56802.45 88888.00 2019-03-29 00:12:00.910 088 11518.27 133.82 56802.41 88888.00 2019-03-29 00:12:01.910 088 11518.26 133.70 56802.30 88888.00 2019-03-29 00:12:02.410 088 11518.27 133.62 56802.17 88888.00 2019-03-29 00:12:02.910 088 11518.22 133.66 56802.08 88888.00 2019-03-29 00:12:03.410 088 11518.21 133.70 56802.01 88888.00 2019-03-29 00:12:03.910 088 11518.22 133.63 56802.01 88888.00 2019-03-29 00:12:04.410 088 11518.14 133.54 56801.97 88888.00 2019-03-29 00:12:04.910 088 11518.13 133.48 56801.96 88888.00 2019-03-29 00:12:05.410 088 11518.14 133.41 56801.87 88888.00 2019-03-29 00:12:05.910 088 11518.07 133.35 56801.81 88888.00 2019-03-29 00:12:06.410 088 11518.07 133.32 56801.71 88888.00 2019-03-29 00:12:06.910 088 11518.09 133.27 56801.63 88888.00 2019-03-29 00:12:07.410 088 11518.08 133.26 56801.60 88888.00 2019-03-29 00:12:07.910 088 11518.12 133.21 56801.57 88888.00 2019-03-29 00:12:08.410 088 11518.05 133.13 56801.55 88888.00 2019-03-29 00:12:08.910 088 11518.01 133.19 56801.52 88888.00 2019-03-29 00:12:09.410 088 11518.07 133.20 56801.49 88888.00 2019-03-29 00:12:09.910 088 11517.95 133.16 56801.46 88888.00 2019-03-29 00:12:10.410 088 11517.87 133.14 56801.44 88888.00 2019-03-29 00:12:10.910 088 11517.92 133.12 56801.43 88888.00 2019-03-29 00:12:11.410 088 11517.86 133.07 56801.34 88888.00 2019-03-29 00:12:11.910 088 11517.82 133.08 56801.33 88888.00 2019-03-29 00:12:12.410 088 11517.77 133.01 56801.31 88888.00 2019-03-29 00:12:12.910 088 11517.68 132.95 56801.28 88888.00 2019-03-29 00:12:13.410 088 11517.58 132.94 56801.20 88888.00 2019-03-29 00:12:13.910 088 11517.59 132.86 56801.24 88888.00 2019-03-29 00:12:14.410 088 11517.47 132.79 56801.25 88888.00 2019-03-29 00:12:14.910 088 11517.46 132.80 56801.24 88888.00 2019-03-29 00:12:15.410 088 11517.44 132.82 56801.21 88888.00 2019-03-29 00:12:15.910 088 11517.35 132.82 56801.20 88888.00 2019-03-29 00:12:16.410 088 11517.30 132.79 56801.14 88888.00 2019-03-29 00:12:16.910 088 11517.29 132.73 56801.12 88888.00 2019-03-29 00:12:17.410 088 11517.24 132.68 56801.18 88888.00 2019-03-29 00:12:17.910 088 11517.22 132.71 56801.24 88888.00 2019-03-29 00:12:18.410 088 11517.20 132.61 56801.21 88888.00 2019-03-29 00:12:18.910 088 11517.13 132.58 56801.24 88888.00 2019-03-29 00:12:19.410 088 11517.12 132.60 56801.27 88888.00 2019-03-29 00:12:19.910 088 11517.20 132.54 56801.33 88888.00 2019-03-29 00:12:20.410 088 11517.13 132.49 56801.38 88888.00 2019-03-29 00:12:20.910 088 11517.13 132.48 56801.32 88888.00 2019-03-29 00:12:21.410 088 11517.15 132.44 56801.24 88888.00 2019-03-29 00:12:21.911 088 11517.06 132.45 56801.27 88888.00 2019-03-29 00:12:22.411 088 11517.01 132.44 56801.26 88888.00 2019-03-29 00:12:22.911 088 11517.01 132.38 56801.26 88888.00 2019-03-29 00:12:23.411 088 11516.92 132.37 56801.28 88888.00 2019-03-29 00:12:23.911 088 11516.98 132.32 56801.28 88888.00 2019-03-29 00:12:24.411 088 11517.03 132.22 56801.25 88888.00 2019-03-29 00:12:24.911 088 11516.95 132.17 56801.20 88888.00 2019-03-29 00:12:25.411 088 11516.98 132.14 56801.17 88888.00 2019-03-29 00:12:25.911 088 11516.96 132.06 56801.15 88888.00 2019-03-29 00:12:26.411 088 11516.91 132.01 56801.17 88888.00 2019-03-29 00:12:26.911 088 11516.90 132.00 56801.20 88888.00 2019-03-29 00:12:27.411 088 11516.84 131.98 56801.19 88888.00 2019-03-29 00:12:27.911 088 11516.83 132.07 56801.14 88888.00 2019-03-29 00:12:28.411 088 11516.89 132.06 56801.11 88888.00 2019-03-29 00:12:28.911 088 11516.85 131.92 56801.01 88888.00 2019-03-29 00:12:29.411 088 11516.78 131.87 56800.99 88888.00 2019-03-29 00:12:29.911 088 11516.85 131.83 56800.94 88888.00 2019-03-29 00:12:30.411 088 11516.85 131.79 56800.89 88888.00 2019-03-29 00:12:30.911 088 11516.80 131.79 56800.91 88888.00 2019-03-29 00:12:31.411 088 11516.85 131.71 56800.85 88888.00 2019-03-29 00:12:31.911 088 11516.84 131.70 56800.78 88888.00 2019-03-29 00:12:32.411 088 11516.82 131.70 56800.85 88888.00 2019-03-29 00:12:32.911 088 11516.84 131.65 56800.83 88888.00 2019-03-29 00:12:33.411 088 11516.84 131.58 56800.86 88888.00 2019-03-29 00:12:33.911 088 11516.76 131.60 56800.85 88888.00 2019-03-29 00:12:34.411 088 11516.77 131.60 56800.83 88888.00 2019-03-29 00:12:35.411 088 11516.69 131.56 56800.76 88888.00 2019-03-29 00:12:35.911 088 11516.68 131.53 56800.82 88888.00 2019-03-29 00:12:36.411 088 11516.57 131.51 56800.85 88888.00 2019-03-29 00:12:36.911 088 11516.54 131.54 56800.87 88888.00 2019-03-29 00:12:37.411 088 11516.54 131.49 56800.86 88888.00 2019-03-29 00:12:37.911 088 11516.46 131.42 56800.83 88888.00 2019-03-29 00:12:38.411 088 11516.42 131.43 56800.87 88888.00 2019-03-29 00:12:38.911 088 11516.32 131.39 56800.91 88888.00 2019-03-29 00:12:39.411 088 11516.20 131.36 56800.88 88888.00 2019-03-29 00:12:39.911 088 11516.26 131.35 56800.92 88888.00 2019-03-29 00:12:40.411 088 11516.25 131.32 56800.93 88888.00 2019-03-29 00:12:40.911 088 11516.18 131.30 56800.94 88888.00 2019-03-29 00:12:41.411 088 11516.19 131.23 56801.02 88888.00 2019-03-29 00:12:41.911 088 11516.11 131.24 56801.05 88888.00 2019-03-29 00:12:42.411 088 11516.07 131.25 56801.08 88888.00 2019-03-29 00:12:42.911 088 11516.13 131.23 56801.12 88888.00 2019-03-29 00:12:43.411 088 11516.12 131.19 56801.17 88888.00 2019-03-29 00:12:43.911 088 11516.03 131.22 56801.24 88888.00 2019-03-29 00:12:44.411 088 11516.06 131.22 56801.24 88888.00 2019-03-29 00:12:44.911 088 11516.08 131.18 56801.23 88888.00 2019-03-29 00:12:45.411 088 11516.04 131.19 56801.27 88888.00 2019-03-29 00:12:45.911 088 11516.13 131.20 56801.27 88888.00 2019-03-29 00:12:46.411 088 11516.12 131.19 56801.40 88888.00 2019-03-29 00:12:46.911 088 11516.04 131.18 56801.53 88888.00 2019-03-29 00:12:47.411 088 11516.07 131.15 56801.50 88888.00 2019-03-29 00:12:47.911 088 11516.10 131.16 56801.50 88888.00 2019-03-29 00:12:48.411 088 11516.10 131.18 56801.62 88888.00 2019-03-29 00:12:48.911 088 11516.15 131.16 56801.66 88888.00 2019-03-29 00:12:49.411 088 11516.17 131.13 56801.68 88888.00 2019-03-29 00:12:49.911 088 11516.14 131.15 56801.65 88888.00 2019-03-29 00:12:50.411 088 11516.19 131.13 56801.66 88888.00 2019-03-29 00:12:50.911 088 11516.19 131.11 56801.69 88888.00 2019-03-29 00:12:51.411 088 11516.21 131.10 56801.66 88888.00 2019-03-29 00:12:51.911 088 11516.32 131.05 56801.70 88888.00 2019-03-29 00:12:52.411 088 11516.29 131.05 56801.69 88888.00 2019-03-29 00:12:52.911 088 11516.34 131.05 56801.66 88888.00 2019-03-29 00:12:53.411 088 11516.38 131.02 56801.59 88888.00 2019-03-29 00:12:53.911 088 11516.39 131.01 56801.53 88888.00 2019-03-29 00:12:54.411 088 11516.39 130.94 56801.49 88888.00 2019-03-29 00:12:54.911 088 11516.46 130.82 56801.45 88888.00 2019-03-29 00:12:55.411 088 11516.47 130.81 56801.46 88888.00 2019-03-29 00:12:55.911 088 11516.52 130.81 56801.42 88888.00 2019-03-29 00:12:56.411 088 11516.50 130.76 56801.34 88888.00 2019-03-29 00:12:56.911 088 11516.41 130.68 56801.36 88888.00 2019-03-29 00:12:57.411 088 11516.46 130.63 56801.32 88888.00 2019-03-29 00:12:57.911 088 11516.55 130.58 56801.24 88888.00 2019-03-29 00:12:58.411 088 11516.48 130.56 56801.24 88888.00 2019-03-29 00:12:58.911 088 11516.57 130.50 56801.24 88888.00 2019-03-29 00:12:59.411 088 11516.59 130.48 56801.23 88888.00 2019-03-29 00:12:59.911 088 11516.56 130.51 56801.11 88888.00 2019-03-29 00:13:00.411 088 11516.61 130.47 56801.06 88888.00 2019-03-29 00:13:00.911 088 11516.62 130.44 56801.05 88888.00 2019-03-29 00:13:01.411 088 11516.60 130.42 56801.05 88888.00 2019-03-29 00:13:01.911 088 11516.64 130.40 56800.99 88888.00 2019-03-29 00:13:02.411 088 11516.63 130.36 56800.91 88888.00 2019-03-29 00:13:02.911 088 11516.54 130.37 56800.87 88888.00 2019-03-29 00:13:03.411 088 11516.61 130.36 56800.87 88888.00 2019-03-29 00:13:03.911 088 11516.62 130.30 56800.86 88888.00 2019-03-29 00:13:04.411 088 11516.57 130.30 56800.85 88888.00 2019-03-29 00:13:04.911 088 11516.66 130.30 56800.85 88888.00 2019-03-29 00:13:05.411 088 11516.64 130.27 56800.82 88888.00 2019-03-29 00:13:05.911 088 11516.62 130.29 56800.81 88888.00 2019-03-29 00:13:06.411 088 11516.62 130.33 56800.80 88888.00 2019-03-29 00:13:06.911 088 11516.59 130.28 56800.82 88888.00 2019-03-29 00:13:07.411 088 11516.48 130.24 56800.80 88888.00 2019-03-29 00:13:07.911 088 11516.47 130.23 56800.81 88888.00 2019-03-29 00:13:08.411 088 11516.45 130.20 56800.83 88888.00 2019-03-29 00:13:08.911 088 11516.40 130.24 56800.81 88888.00 2019-03-29 00:13:09.411 088 11516.35 130.20 56800.83 88888.00 2019-03-29 00:13:09.911 088 11516.24 130.17 56800.79 88888.00 2019-03-29 00:13:10.411 088 11516.20 130.22 56800.81 88888.00 2019-03-29 00:13:10.911 088 11516.24 130.17 56800.82 88888.00 2019-03-29 00:13:11.411 088 11516.14 130.07 56800.85 88888.00 2019-03-29 00:13:11.911 088 11516.07 130.07 56800.87 88888.00 2019-03-29 00:13:12.411 088 11516.12 130.04 56800.87 88888.00 2019-03-29 00:13:12.911 088 11516.01 130.06 56800.87 88888.00 2019-03-29 00:13:13.411 088 11516.01 130.11 56800.83 88888.00 2019-03-29 00:13:13.911 088 11516.05 130.10 56800.83 88888.00 2019-03-29 00:13:14.411 088 11516.00 130.09 56800.81 88888.00 2019-03-29 00:13:14.911 088 11516.04 130.09 56800.82 88888.00 2019-03-29 00:13:15.411 088 11516.12 130.07 56800.78 88888.00 2019-03-29 00:13:15.911 088 11516.10 130.08 56800.74 88888.00 2019-03-29 00:13:16.411 088 11516.17 130.09 56800.74 88888.00 2019-03-29 00:13:16.911 088 11516.21 130.06 56800.72 88888.00 2019-03-29 00:13:17.411 088 11516.19 130.03 56800.72 88888.00 2019-03-29 00:13:17.911 088 11516.29 130.02 56800.67 88888.00 2019-03-29 00:13:18.411 088 11516.33 130.00 56800.65 88888.00 2019-03-29 00:13:18.911 088 11516.32 129.97 56800.59 88888.00 2019-03-29 00:13:19.411 088 11516.35 130.00 56800.54 88888.00 2019-03-29 00:13:19.911 088 11516.32 129.97 56800.55 88888.00 2019-03-29 00:13:20.411 088 11516.29 129.99 56800.47 88888.00 2019-03-29 00:13:20.911 088 11516.35 129.95 56800.40 88888.00 2019-03-29 00:13:21.411 088 11516.33 129.92 56800.42 88888.00 2019-03-29 00:13:21.911 088 11516.25 129.95 56800.36 88888.00 2019-03-29 00:13:22.411 088 11516.35 129.92 56800.27 88888.00 2019-03-29 00:13:22.911 088 11516.35 129.87 56800.18 88888.00 2019-03-29 00:13:23.411 088 11516.33 129.85 56800.10 88888.00 2019-03-29 00:13:23.911 088 11516.35 129.83 56800.01 88888.00 2019-03-29 00:13:24.411 088 11516.32 129.81 56799.95 88888.00 2019-03-29 00:13:24.911 088 11516.29 129.77 56799.88 88888.00 2019-03-29 00:13:25.411 088 11516.38 129.73 56799.83 88888.00 2019-03-29 00:13:25.911 088 11516.34 129.72 56799.73 88888.00 2019-03-29 00:13:26.411 088 11516.33 129.73 56799.66 88888.00 2019-03-29 00:13:26.911 088 11516.36 129.72 56799.61 88888.00 2019-03-29 00:13:27.411 088 11516.34 129.68 56799.60 88888.00 2019-03-29 00:13:27.911 088 11516.36 129.69 56799.53 88888.00 2019-03-29 00:13:28.411 088 11516.43 129.69 56799.47 88888.00 2019-03-29 00:13:28.911 088 11516.38 129.68 56799.37 88888.00 2019-03-29 00:13:29.411 088 11516.36 129.69 56799.33 88888.00 2019-03-29 00:13:29.911 088 11516.43 129.67 56799.34 88888.00 2019-03-29 00:13:30.411 088 11516.40 129.66 56799.38 88888.00 2019-03-29 00:13:30.911 088 11516.43 129.67 56799.39 88888.00 2019-03-29 00:13:31.411 088 11516.45 129.66 56799.33 88888.00 2019-03-29 00:13:31.911 088 11516.38 129.65 56799.26 88888.00 2019-03-29 00:13:32.411 088 11516.38 129.63 56799.24 88888.00 2019-03-29 00:13:32.911 088 11516.40 129.63 56799.20 88888.00 2019-03-29 00:13:33.411 088 11516.36 129.65 56799.21 88888.00 2019-03-29 00:13:33.911 088 11516.42 129.62 56799.19 88888.00 2019-03-29 00:13:34.411 088 11516.42 129.62 56799.18 88888.00 2019-03-29 00:13:34.911 088 11516.38 129.58 56799.18 88888.00 2019-03-29 00:13:35.411 088 11516.47 129.58 56799.18 88888.00 2019-03-29 00:13:35.911 088 11516.52 129.58 56799.18 88888.00 2019-03-29 00:13:36.911 088 11516.50 129.63 56799.16 88888.00 2019-03-29 00:13:37.411 088 11516.53 129.62 56799.20 88888.00 2019-03-29 00:13:37.911 088 11516.53 129.63 56799.19 88888.00 2019-03-29 00:13:38.411 088 11516.59 129.60 56799.19 88888.00 2019-03-29 00:13:38.911 088 11516.57 129.54 56799.21 88888.00 2019-03-29 00:13:39.411 088 11516.55 129.56 56799.19 88888.00 2019-03-29 00:13:39.911 088 11516.62 129.53 56799.22 88888.00 2019-03-29 00:13:40.411 088 11516.61 129.54 56799.22 88888.00 2019-03-29 00:13:40.911 088 11516.59 129.60 56799.25 88888.00 2019-03-29 00:13:41.411 088 11516.69 129.59 56799.26 88888.00 2019-03-29 00:13:41.911 088 11516.73 129.59 56799.24 88888.00 2019-03-29 00:13:42.411 088 11516.70 129.59 56799.24 88888.00 2019-03-29 00:13:42.911 088 11516.80 129.58 56799.20 88888.00 2019-03-29 00:13:43.411 088 11516.82 129.56 56799.19 88888.00 2019-03-29 00:13:43.911 088 11516.85 129.58 56799.21 88888.00 2019-03-29 00:13:44.411 088 11516.95 129.53 56799.24 88888.00 2019-03-29 00:13:44.911 088 11516.94 129.49 56799.20 88888.00 2019-03-29 00:13:45.411 088 11516.99 129.48 56799.22 88888.00 2019-03-29 00:13:45.911 088 11517.10 129.46 56799.15 88888.00 2019-03-29 00:13:46.911 088 11517.15 129.47 56799.15 88888.00 2019-03-29 00:13:47.411 088 11517.23 129.45 56799.14 88888.00 2019-03-29 00:13:47.911 088 11517.20 129.40 56799.06 88888.00 2019-03-29 00:13:48.411 088 11517.19 129.39 56798.99 88888.00 2019-03-29 00:13:48.911 088 11517.23 129.38 56798.95 88888.00 2019-03-29 00:13:49.411 088 11517.19 129.36 56798.87 88888.00 2019-03-29 00:13:49.911 088 11517.29 129.34 56798.79 88888.00 2019-03-29 00:13:50.411 088 11517.33 129.26 56798.67 88888.00 2019-03-29 00:13:50.911 088 11517.36 129.19 56798.60 88888.00 2019-03-29 00:13:51.411 088 11517.35 129.17 56798.55 88888.00 2019-03-29 00:13:51.911 088 11517.33 129.09 56798.45 88888.00 2019-03-29 00:13:52.411 088 11517.23 129.07 56798.38 88888.00 2019-03-29 00:13:52.911 088 11517.28 129.01 56798.29 88888.00 2019-03-29 00:13:53.411 088 11517.29 128.91 56798.23 88888.00 2019-03-29 00:13:53.911 088 11517.17 128.85 56798.11 88888.00 2019-03-29 00:13:54.411 088 11517.19 128.78 56798.00 88888.00 2019-03-29 00:13:54.911 088 11517.11 128.70 56797.89 88888.00 2019-03-29 00:13:55.411 088 11517.04 128.66 56797.85 88888.00 2019-03-29 00:13:55.911 088 11517.13 128.63 56797.77 88888.00 2019-03-29 00:13:56.411 088 11517.06 128.59 56797.64 88888.00 2019-03-29 00:13:56.911 088 11516.96 128.57 56797.59 88888.00 2019-03-29 00:13:57.411 088 11517.01 128.54 56797.51 88888.00 2019-03-29 00:13:57.911 088 11516.91 128.51 56797.39 88888.00 2019-03-29 00:13:58.411 088 11516.88 128.49 56797.32 88888.00 2019-03-29 00:13:58.911 088 11516.90 128.43 56797.26 88888.00 2019-03-29 00:13:59.411 088 11516.90 128.33 56797.25 88888.00 2019-03-29 00:13:59.911 088 11516.85 128.32 56797.15 88888.00 2019-03-29 00:14:00.411 088 11516.89 128.30 56797.03 88888.00 2019-03-29 00:14:00.911 088 11516.83 128.27 56796.98 88888.00 2019-03-29 00:14:01.411 088 11516.77 128.25 56796.94 88888.00 2019-03-29 00:14:01.911 088 11516.76 128.20 56796.84 88888.00 2019-03-29 00:14:02.411 088 11516.69 128.16 56796.78 88888.00 2019-03-29 00:14:02.911 088 11516.63 128.13 56796.76 88888.00 2019-03-29 00:14:03.411 088 11516.59 128.09 56796.71 88888.00 2019-03-29 00:14:03.911 088 11516.46 128.02 56796.68 88888.00 2019-03-29 00:14:04.411 088 11516.50 127.99 56796.59 88888.00 2019-03-29 00:14:04.911 088 11516.49 127.91 56796.59 88888.00 2019-03-29 00:14:05.411 088 11516.43 127.85 56796.58 88888.00 2019-03-29 00:14:05.911 088 11516.36 127.81 56796.51 88888.00 2019-03-29 00:14:06.411 088 11516.33 127.75 56796.43 88888.00 2019-03-29 00:14:06.911 088 11516.26 127.75 56796.37 88888.00 2019-03-29 00:14:07.411 088 11516.29 127.69 56796.37 88888.00 2019-03-29 00:14:07.911 088 11516.28 127.64 56796.32 88888.00 2019-03-29 00:14:08.411 088 11516.24 127.69 56796.27 88888.00 2019-03-29 00:14:08.911 088 11516.27 127.66 56796.33 88888.00 2019-03-29 00:14:09.411 088 11516.26 127.58 56796.32 88888.00 2019-03-29 00:14:09.911 088 11516.19 127.56 56796.31 88888.00 2019-03-29 00:14:10.411 088 11516.22 127.55 56796.36 88888.00 2019-03-29 00:14:10.911 088 11516.22 127.52 56796.30 88888.00 2019-03-29 00:14:11.411 088 11516.15 127.55 56796.25 88888.00 2019-03-29 00:14:11.911 088 11516.19 127.51 56796.18 88888.00 2019-03-29 00:14:12.411 088 11516.17 127.45 56796.12 88888.00 2019-03-29 00:14:12.911 088 11516.10 127.44 56796.08 88888.00 2019-03-29 00:14:13.411 088 11516.17 127.41 56796.07 88888.00 2019-03-29 00:14:13.911 088 11516.12 127.31 56795.99 88888.00 2019-03-29 00:14:14.911 088 11516.00 127.30 56795.87 88888.00 2019-03-29 00:14:15.411 088 11515.99 127.25 56795.90 88888.00 2019-03-29 00:14:15.911 088 11515.94 127.18 56795.86 88888.00 2019-03-29 00:14:16.411 088 11515.94 127.15 56795.76 88888.00 2019-03-29 00:14:16.911 088 11515.81 127.09 56795.72 88888.00 2019-03-29 00:14:17.411 088 11515.72 127.05 56795.68 88888.00 2019-03-29 00:14:17.911 088 11515.71 127.01 56795.60 88888.00 2019-03-29 00:14:18.411 088 11515.66 126.96 56795.53 88888.00 2019-03-29 00:14:18.911 088 11515.65 126.95 56795.47 88888.00 2019-03-29 00:14:19.411 088 11515.65 126.91 56795.40 88888.00 2019-03-29 00:14:19.911 088 11515.60 126.86 56795.31 88888.00 2019-03-29 00:14:20.411 088 11515.56 126.84 56795.26 88888.00 2019-03-29 00:14:20.911 088 11515.58 126.81 56795.22 88888.00 2019-03-29 00:14:21.411 088 11515.50 126.77 56795.21 88888.00 2019-03-29 00:14:21.911 088 11515.50 126.74 56795.14 88888.00 2019-03-29 00:14:22.411 088 11515.46 126.68 56795.03 88888.00 2019-03-29 00:14:22.911 088 11515.39 126.66 56794.92 88888.00 2019-03-29 00:14:23.411 088 11515.37 126.63 56794.85 88888.00 2019-03-29 00:14:23.911 088 11515.42 126.54 56794.81 88888.00 2019-03-29 00:14:24.911 088 11515.36 126.40 56794.72 88888.00 2019-03-29 00:14:25.411 088 11515.34 126.37 56794.66 88888.00 2019-03-29 00:14:25.911 088 11515.23 126.33 56794.63 88888.00 2019-03-29 00:14:26.411 088 11515.20 126.34 56794.58 88888.00 2019-03-29 00:14:26.911 088 11515.18 126.34 56794.53 88888.00 2019-03-29 00:14:27.411 088 11515.11 126.33 56794.51 88888.00 2019-03-29 00:14:27.911 088 11515.10 126.33 56794.44 88888.00 2019-03-29 00:14:28.411 088 11515.07 126.30 56794.43 88888.00 2019-03-29 00:14:28.911 088 11514.93 126.28 56794.38 88888.00 2019-03-29 00:14:29.411 088 11514.92 126.27 56794.33 88888.00 2019-03-29 00:14:29.912 088 11514.80 126.26 56794.27 88888.00 2019-03-29 00:14:30.412 088 11514.69 126.25 56794.27 88888.00 2019-03-29 00:14:30.912 088 11514.66 126.20 56794.31 88888.00 2019-03-29 00:14:31.412 088 11514.62 126.19 56794.32 88888.00 2019-03-29 00:14:31.912 088 11514.48 126.18 56794.19 88888.00 2019-03-29 00:14:32.412 088 11514.45 126.14 56794.13 88888.00 2019-03-29 00:14:32.912 088 11514.38 126.08 56794.06 88888.00 2019-03-29 00:14:33.412 088 11514.27 126.09 56794.04 88888.00 2019-03-29 00:14:33.912 088 11514.25 126.11 56793.94 88888.00 2019-03-29 00:14:34.912 088 11514.14 126.03 56793.95 88888.00 2019-03-29 00:14:35.412 088 11514.12 125.99 56793.95 88888.00 2019-03-29 00:14:35.912 088 11514.06 125.94 56793.98 88888.00 2019-03-29 00:14:36.412 088 11514.00 125.93 56793.96 88888.00 2019-03-29 00:14:36.912 088 11514.04 125.87 56793.93 88888.00 2019-03-29 00:14:37.412 088 11513.95 125.79 56793.83 88888.00 2019-03-29 00:14:37.912 088 11513.95 125.77 56793.82 88888.00 2019-03-29 00:14:38.412 088 11513.98 125.74 56793.77 88888.00 2019-03-29 00:14:38.912 088 11513.89 125.69 56793.75 88888.00 2019-03-29 00:14:39.412 088 11513.85 125.71 56793.73 88888.00 2019-03-29 00:14:39.912 088 11513.81 125.69 56793.72 88888.00 2019-03-29 00:14:40.412 088 11513.70 125.68 56793.70 88888.00 2019-03-29 00:14:40.912 088 11513.61 125.68 56793.67 88888.00 2019-03-29 00:14:41.412 088 11513.58 125.65 56793.60 88888.00 2019-03-29 00:14:41.912 088 11513.54 125.62 56793.53 88888.00 2019-03-29 00:14:42.412 088 11513.54 125.61 56793.50 88888.00 2019-03-29 00:14:42.912 088 11513.54 125.59 56793.48 88888.00 2019-03-29 00:14:43.412 088 11513.44 125.55 56793.44 88888.00 2019-03-29 00:14:43.912 088 11513.39 125.55 56793.42 88888.00 2019-03-29 00:14:44.412 088 11513.37 125.52 56793.41 88888.00 2019-03-29 00:14:44.912 088 11513.33 125.52 56793.37 88888.00 2019-03-29 00:14:45.412 088 11513.35 125.51 56793.37 88888.00 2019-03-29 00:14:45.912 088 11513.36 125.45 56793.35 88888.00 2019-03-29 00:14:46.412 088 11513.28 125.45 56793.34 88888.00 2019-03-29 00:14:46.912 088 11513.30 125.48 56793.34 88888.00 2019-03-29 00:14:47.412 088 11513.30 125.43 56793.32 88888.00 2019-03-29 00:14:48.412 088 11513.32 125.37 56793.37 88888.00 2019-03-29 00:14:48.912 088 11513.35 125.33 56793.32 88888.00 2019-03-29 00:14:49.412 088 11513.26 125.31 56793.31 88888.00 2019-03-29 00:14:49.912 088 11513.25 125.24 56793.42 88888.00 2019-03-29 00:14:50.412 088 11513.23 125.17 56793.41 88888.00 2019-03-29 00:14:50.912 088 11513.23 125.19 56793.38 88888.00 2019-03-29 00:14:51.412 088 11513.28 125.20 56793.38 88888.00 2019-03-29 00:14:51.912 088 11513.33 125.14 56793.40 88888.00 2019-03-29 00:14:52.412 088 11513.27 125.16 56793.45 88888.00 2019-03-29 00:14:52.912 088 11513.33 125.14 56793.48 88888.00 2019-03-29 00:14:53.412 088 11513.34 125.11 56793.49 88888.00 2019-03-29 00:14:53.912 088 11513.23 125.07 56793.49 88888.00 2019-03-29 00:14:54.412 088 11513.28 124.91 56793.53 88888.00 2019-03-29 00:14:54.912 088 11513.28 124.80 56793.54 88888.00 2019-03-29 00:14:55.412 088 11513.23 124.90 56793.54 88888.00 2019-03-29 00:14:55.912 088 11513.33 124.84 56793.57 88888.00 2019-03-29 00:14:56.412 088 11513.30 124.79 56793.61 88888.00 2019-03-29 00:14:56.912 088 11513.25 124.83 56793.63 88888.00 2019-03-29 00:14:57.412 088 11513.27 124.75 56793.61 88888.00 2019-03-29 00:14:57.912 088 11513.27 124.75 56793.62 88888.00 2019-03-29 00:14:58.412 088 11513.22 124.70 56793.60 88888.00 2019-03-29 00:14:58.912 088 11513.20 124.64 56793.61 88888.00 2019-03-29 00:14:59.412 088 11513.19 124.60 56793.55 88888.00 2019-03-29 00:14:59.912 088 11513.19 124.59 56793.54 88888.00 2019-03-29 00:15:00.412 088 11513.25 124.57 56793.60 88888.00 2019-03-29 00:15:00.912 088 11513.20 124.68 56793.51 88888.00 2019-03-29 00:15:01.412 088 11513.19 124.68 56793.56 88888.00 2019-03-29 00:15:01.912 088 11513.20 124.60 56793.56 88888.00 2019-03-29 00:15:02.412 088 11513.16 124.55 56793.60 88888.00 2019-03-29 00:15:02.912 088 11513.14 124.56 56793.50 88888.00 2019-03-29 00:15:03.412 088 11513.12 124.57 56793.43 88888.00 2019-03-29 00:15:03.912 088 11513.12 124.62 56793.45 88888.00 2019-03-29 00:15:04.412 088 11513.19 124.65 56793.47 88888.00 2019-03-29 00:15:04.912 088 11513.18 124.79 56793.50 88888.00 2019-03-29 00:15:05.412 088 11513.05 124.71 56793.44 88888.00 2019-03-29 00:15:05.912 088 11512.99 124.62 56793.41 88888.00 2019-03-29 00:15:06.412 088 11513.02 124.52 56793.42 88888.00 2019-03-29 00:15:06.912 088 11513.02 124.55 56793.37 88888.00 2019-03-29 00:15:07.412 088 11513.01 124.52 56793.37 88888.00 2019-03-29 00:15:07.912 088 11513.00 124.45 56793.37 88888.00 2019-03-29 00:15:08.412 088 11512.91 124.51 56793.31 88888.00 2019-03-29 00:15:08.912 088 11512.96 124.44 56793.23 88888.00 2019-03-29 00:15:09.412 088 11512.98 124.42 56793.22 88888.00 2019-03-29 00:15:09.912 088 11512.85 124.29 56793.21 88888.00 2019-03-29 00:15:10.412 088 11512.88 124.31 56793.17 88888.00 2019-03-29 00:15:10.912 088 11512.88 124.32 56793.09 88888.00 2019-03-29 00:15:11.412 088 11512.80 124.30 56793.08 88888.00 2019-03-29 00:15:11.912 088 11512.79 124.24 56793.06 88888.00 2019-03-29 00:15:12.412 088 11512.74 124.29 56793.05 88888.00 2019-03-29 00:15:12.912 088 11512.66 124.32 56793.03 88888.00 2019-03-29 00:15:13.412 088 11512.73 124.25 56793.02 88888.00 2019-03-29 00:15:13.912 088 11512.79 124.22 56792.98 88888.00 2019-03-29 00:15:14.412 088 11512.68 124.22 56792.97 88888.00 2019-03-29 00:15:14.912 088 11512.71 124.18 56792.93 88888.00 2019-03-29 00:15:15.412 088 11512.71 124.10 56792.95 88888.00 2019-03-29 00:15:15.912 088 11512.66 124.09 56792.91 88888.00 2019-03-29 00:15:16.412 088 11512.72 124.04 56792.89 88888.00 2019-03-29 00:15:16.912 088 11512.72 124.02 56792.93 88888.00 2019-03-29 00:15:17.412 088 11512.66 124.01 56792.96 88888.00 2019-03-29 00:15:17.912 088 11512.67 124.00 56792.93 88888.00 2019-03-29 00:15:18.412 088 11512.63 123.95 56792.87 88888.00 2019-03-29 00:15:18.912 088 11512.65 123.96 56792.86 88888.00 2019-03-29 00:15:19.412 088 11512.67 123.91 56792.82 88888.00 2019-03-29 00:15:19.912 088 11512.61 123.91 56792.78 88888.00 2019-03-29 00:15:20.412 088 11512.58 123.90 56792.71 88888.00 2019-03-29 00:15:20.912 088 11512.66 123.84 56792.74 88888.00 2019-03-29 00:15:21.412 088 11512.65 123.85 56792.77 88888.00 2019-03-29 00:15:21.912 088 11512.64 123.88 56792.74 88888.00 2019-03-29 00:15:22.412 088 11512.68 123.84 56792.65 88888.00 2019-03-29 00:15:22.912 088 11512.63 123.78 56792.67 88888.00 2019-03-29 00:15:23.412 088 11512.59 123.78 56792.61 88888.00 2019-03-29 00:15:23.912 088 11512.63 123.70 56792.58 88888.00 2019-03-29 00:15:24.412 088 11512.54 123.64 56792.58 88888.00 2019-03-29 00:15:24.912 088 11512.59 123.68 56792.60 88888.00 2019-03-29 00:15:25.412 088 11512.63 123.67 56792.51 88888.00 2019-03-29 00:15:25.912 088 11512.60 123.58 56792.45 88888.00 2019-03-29 00:15:26.412 088 11512.64 123.54 56792.44 88888.00 2019-03-29 00:15:26.912 088 11512.65 123.50 56792.39 88888.00 2019-03-29 00:15:27.412 088 11512.66 123.49 56792.38 88888.00 2019-03-29 00:15:27.912 088 11512.67 123.49 56792.38 88888.00 2019-03-29 00:15:28.412 088 11512.68 123.42 56792.35 88888.00 2019-03-29 00:15:28.912 088 11512.61 123.41 56792.29 88888.00 2019-03-29 00:15:29.412 088 11512.59 123.39 56792.29 88888.00 2019-03-29 00:15:29.912 088 11512.56 123.34 56792.31 88888.00 2019-03-29 00:15:30.412 088 11512.53 123.35 56792.32 88888.00 2019-03-29 00:15:30.912 088 11512.61 123.35 56792.32 88888.00 2019-03-29 00:15:31.412 088 11512.59 123.28 56792.33 88888.00 2019-03-29 00:15:31.912 088 11512.58 123.27 56792.33 88888.00 2019-03-29 00:15:32.412 088 11512.64 123.28 56792.34 88888.00 2019-03-29 00:15:32.912 088 11512.64 123.27 56792.33 88888.00 2019-03-29 00:15:33.412 088 11512.64 123.34 56792.29 88888.00 2019-03-29 00:15:33.912 088 11512.72 123.32 56792.34 88888.00 2019-03-29 00:15:34.412 088 11512.60 123.26 56792.38 88888.00 2019-03-29 00:15:34.912 088 11512.58 123.19 56792.40 88888.00 2019-03-29 00:15:35.412 088 11512.64 123.14 56792.40 88888.00 2019-03-29 00:15:35.912 088 11512.61 123.16 56792.35 88888.00 2019-03-29 00:15:36.412 088 11512.52 123.16 56792.39 88888.00 2019-03-29 00:15:36.912 088 11512.58 123.12 56792.41 88888.00 2019-03-29 00:15:37.412 088 11512.53 123.10 56792.48 88888.00 2019-03-29 00:15:37.912 088 11512.50 123.12 56792.48 88888.00 2019-03-29 00:15:38.412 088 11512.53 123.10 56792.54 88888.00 2019-03-29 00:15:38.912 088 11512.49 123.08 56792.60 88888.00 2019-03-29 00:15:39.412 088 11512.40 123.06 56792.61 88888.00 2019-03-29 00:15:39.912 088 11512.43 123.06 56792.67 88888.00 2019-03-29 00:15:40.412 088 11512.36 123.06 56792.71 88888.00 2019-03-29 00:15:40.912 088 11512.31 123.06 56792.72 88888.00 2019-03-29 00:15:41.412 088 11512.36 123.00 56792.76 88888.00 2019-03-29 00:15:41.912 088 11512.36 122.90 56792.79 88888.00 2019-03-29 00:15:42.412 088 11512.32 122.88 56792.80 88888.00 2019-03-29 00:15:42.912 088 11512.37 122.88 56792.84 88888.00 2019-03-29 00:15:43.412 088 11512.36 122.89 56792.92 88888.00 2019-03-29 00:15:43.912 088 11512.33 122.92 56792.93 88888.00 2019-03-29 00:15:44.412 088 11512.42 122.88 56793.03 88888.00 2019-03-29 00:15:44.912 088 11512.43 122.86 56793.09 88888.00 2019-03-29 00:15:45.412 088 11512.43 122.85 56793.09 88888.00 2019-03-29 00:15:45.912 088 11512.44 122.87 56793.08 88888.00 2019-03-29 00:15:46.412 088 11512.37 122.87 56793.06 88888.00 2019-03-29 00:15:46.912 088 11512.40 122.87 56793.00 88888.00 2019-03-29 00:15:47.412 088 11512.50 122.85 56793.09 88888.00 2019-03-29 00:15:47.912 088 11512.47 122.82 56793.10 88888.00 2019-03-29 00:15:48.412 088 11512.56 122.82 56793.09 88888.00 2019-03-29 00:15:48.912 088 11512.59 122.79 56793.09 88888.00 2019-03-29 00:15:49.412 088 11512.56 122.78 56793.09 88888.00 2019-03-29 00:15:49.912 088 11512.61 122.68 56793.14 88888.00 2019-03-29 00:15:50.412 088 11512.68 122.73 56793.14 88888.00 2019-03-29 00:15:50.912 088 11512.68 122.72 56793.17 88888.00 2019-03-29 00:15:51.412 088 11512.80 122.72 56793.18 88888.00 2019-03-29 00:15:51.912 088 11512.80 122.69 56793.18 88888.00 2019-03-29 00:15:52.412 088 11512.73 122.72 56793.17 88888.00 2019-03-29 00:15:52.912 088 11512.84 122.69 56793.21 88888.00 2019-03-29 00:15:53.412 088 11512.85 122.67 56793.23 88888.00 2019-03-29 00:15:53.912 088 11512.77 122.64 56793.29 88888.00 2019-03-29 00:15:54.412 088 11512.89 122.60 56793.29 88888.00 2019-03-29 00:15:54.912 088 11512.93 122.61 56793.30 88888.00 2019-03-29 00:15:55.412 088 11512.86 122.64 56793.29 88888.00 2019-03-29 00:15:55.912 088 11512.95 122.60 56793.22 88888.00 2019-03-29 00:15:56.412 088 11513.02 122.53 56793.18 88888.00 2019-03-29 00:15:56.912 088 11512.94 122.51 56793.21 88888.00 2019-03-29 00:15:57.412 088 11512.98 122.51 56793.21 88888.00 2019-03-29 00:15:57.912 088 11512.95 122.45 56793.23 88888.00 2019-03-29 00:15:58.412 088 11512.95 122.38 56793.19 88888.00 2019-03-29 00:15:58.912 088 11513.01 122.35 56793.09 88888.00 2019-03-29 00:15:59.412 088 11513.02 122.37 56793.16 88888.00 2019-03-29 00:15:59.912 088 11512.96 122.34 56793.22 88888.00 2019-03-29 00:16:00.412 088 11513.01 122.32 56793.25 88888.00 2019-03-29 00:16:00.912 088 11513.00 122.27 56793.24 88888.00 2019-03-29 00:16:01.412 088 11512.99 122.28 56793.28 88888.00 2019-03-29 00:16:01.912 088 11513.09 122.25 56793.25 88888.00 2019-03-29 00:16:02.412 088 11513.06 122.19 56793.29 88888.00 2019-03-29 00:16:02.912 088 11513.02 122.17 56793.31 88888.00 2019-03-29 00:16:03.412 088 11513.05 122.15 56793.28 88888.00 2019-03-29 00:16:03.912 088 11513.02 122.13 56793.30 88888.00 2019-03-29 00:16:04.412 088 11513.00 122.12 56793.35 88888.00 2019-03-29 00:16:04.912 088 11513.05 122.08 56793.38 88888.00 2019-03-29 00:16:05.412 088 11512.95 122.04 56793.37 88888.00 2019-03-29 00:16:05.912 088 11512.92 122.01 56793.40 88888.00 2019-03-29 00:16:06.412 088 11512.98 122.00 56793.43 88888.00 2019-03-29 00:16:06.912 088 11512.93 121.97 56793.44 88888.00 2019-03-29 00:16:07.412 088 11512.92 121.97 56793.49 88888.00 2019-03-29 00:16:07.912 088 11512.91 121.94 56793.53 88888.00 2019-03-29 00:16:08.412 088 11512.89 121.96 56793.51 88888.00 2019-03-29 00:16:08.912 088 11512.93 121.93 56793.54 88888.00 2019-03-29 00:16:09.412 088 11512.98 121.90 56793.63 88888.00 2019-03-29 00:16:09.912 088 11512.93 121.88 56793.64 88888.00 2019-03-29 00:16:10.412 088 11512.95 121.86 56793.67 88888.00 2019-03-29 00:16:10.912 088 11512.89 121.81 56793.67 88888.00 2019-03-29 00:16:11.412 088 11512.89 121.80 56793.67 88888.00 2019-03-29 00:16:11.912 088 11512.94 121.78 56793.70 88888.00 2019-03-29 00:16:12.412 088 11512.94 121.69 56793.72 88888.00 2019-03-29 00:16:12.912 088 11512.91 121.66 56793.74 88888.00 2019-03-29 00:16:13.412 088 11512.99 121.67 56793.74 88888.00 2019-03-29 00:16:13.912 088 11513.01 121.67 56793.76 88888.00 2019-03-29 00:16:14.412 088 11512.98 121.67 56793.76 88888.00 2019-03-29 00:16:14.912 088 11513.07 121.62 56793.80 88888.00 2019-03-29 00:16:15.412 088 11513.07 121.57 56793.77 88888.00 2019-03-29 00:16:15.912 088 11513.06 121.54 56793.79 88888.00 2019-03-29 00:16:16.412 088 11513.13 121.51 56793.83 88888.00 2019-03-29 00:16:16.912 088 11513.13 121.47 56793.86 88888.00 2019-03-29 00:16:17.412 088 11513.18 121.46 56793.87 88888.00 2019-03-29 00:16:17.912 088 11513.26 121.46 56793.93 88888.00 2019-03-29 00:16:18.412 088 11513.22 121.43 56793.94 88888.00 2019-03-29 00:16:18.912 088 11513.26 121.42 56793.95 88888.00 2019-03-29 00:16:19.412 088 11513.37 121.38 56793.95 88888.00 2019-03-29 00:16:19.912 088 11513.40 121.36 56793.98 88888.00 2019-03-29 00:16:20.412 088 11513.39 121.38 56794.04 88888.00 2019-03-29 00:16:20.912 088 11513.50 121.38 56794.02 88888.00 2019-03-29 00:16:21.412 088 11513.46 121.36 56794.04 88888.00 2019-03-29 00:16:21.912 088 11513.41 121.35 56794.04 88888.00 2019-03-29 00:16:22.412 088 11513.46 121.31 56794.01 88888.00 2019-03-29 00:16:22.912 088 11513.37 121.29 56794.01 88888.00 2019-03-29 00:16:23.412 088 11513.35 121.25 56794.05 88888.00 2019-03-29 00:16:23.912 088 11513.40 121.19 56794.08 88888.00 2019-03-29 00:16:24.412 088 11513.33 121.17 56794.04 88888.00 2019-03-29 00:16:24.912 088 11513.30 121.13 56794.01 88888.00 2019-03-29 00:16:25.412 088 11513.32 121.10 56794.04 88888.00 2019-03-29 00:16:25.912 088 11513.29 121.04 56794.08 88888.00 2019-03-29 00:16:26.412 088 11513.30 120.95 56794.04 88888.00 2019-03-29 00:16:26.912 088 11513.37 120.90 56794.05 88888.00 2019-03-29 00:16:27.412 088 11513.35 120.89 56794.06 88888.00 2019-03-29 00:16:27.912 088 11513.30 120.86 56794.13 88888.00 2019-03-29 00:16:28.412 088 11513.30 120.77 56794.07 88888.00 2019-03-29 00:16:28.912 088 11513.32 120.79 56794.13 88888.00 2019-03-29 00:16:29.412 088 11513.36 120.85 56794.24 88888.00 2019-03-29 00:16:29.912 088 11513.36 120.82 56794.32 88888.00 2019-03-29 00:16:30.412 088 11513.27 120.82 56794.32 88888.00 2019-03-29 00:16:30.912 088 11513.30 120.90 56794.34 88888.00 2019-03-29 00:16:31.412 088 11513.33 120.95 56794.44 88888.00 2019-03-29 00:16:31.912 088 11513.26 120.96 56794.49 88888.00 2019-03-29 00:16:32.412 088 11513.27 120.98 56794.50 88888.00 2019-03-29 00:16:32.912 088 11513.26 120.98 56794.56 88888.00 2019-03-29 00:16:33.413 088 11513.18 121.01 56794.62 88888.00 2019-03-29 00:16:33.913 088 11513.23 121.01 56794.70 88888.00 2019-03-29 00:16:34.413 088 11513.20 120.99 56794.77 88888.00 2019-03-29 00:16:34.913 088 11513.19 121.02 56794.81 88888.00 2019-03-29 00:16:35.413 088 11513.21 120.99 56794.86 88888.00 2019-03-29 00:16:35.913 088 11513.16 120.97 56794.91 88888.00 2019-03-29 00:16:36.413 088 11513.09 120.98 56795.02 88888.00 2019-03-29 00:16:36.913 088 11513.16 120.96 56795.08 88888.00 2019-03-29 00:16:37.913 088 11513.13 120.92 56795.22 88888.00 2019-03-29 00:16:38.413 088 11513.18 120.88 56795.27 88888.00 2019-03-29 00:16:38.913 088 11513.23 120.91 56795.33 88888.00 2019-03-29 00:16:39.413 088 11513.32 120.97 56795.40 88888.00 2019-03-29 00:16:39.913 088 11513.37 120.98 56795.44 88888.00 2019-03-29 00:16:40.413 088 11513.35 120.99 56795.55 88888.00 2019-03-29 00:16:40.913 088 11513.36 121.05 56795.58 88888.00 2019-03-29 00:16:41.413 088 11513.46 121.04 56795.61 88888.00 2019-03-29 00:16:41.913 088 11513.47 121.04 56795.65 88888.00 2019-03-29 00:16:42.413 088 11513.53 121.04 56795.72 88888.00 2019-03-29 00:16:42.913 088 11513.63 121.02 56795.75 88888.00 2019-03-29 00:16:43.413 088 11513.61 121.08 56795.79 88888.00 2019-03-29 00:16:43.913 088 11513.65 121.11 56795.84 88888.00 2019-03-29 00:16:44.413 088 11513.70 121.09 56795.91 88888.00 2019-03-29 00:16:44.913 088 11513.62 121.09 56795.95 88888.00 2019-03-29 00:16:45.413 088 11513.63 121.09 56796.05 88888.00 2019-03-29 00:16:45.913 088 11513.71 121.08 56796.06 88888.00 2019-03-29 00:16:46.413 088 11513.70 121.05 56796.10 88888.00 2019-03-29 00:16:46.913 088 11513.78 121.03 56796.12 88888.00 2019-03-29 00:16:47.413 088 11513.85 120.99 56796.18 88888.00 2019-03-29 00:16:47.913 088 11513.85 121.01 56796.26 88888.00 2019-03-29 00:16:48.413 088 11513.91 121.02 56796.32 88888.00 2019-03-29 00:16:48.913 088 11514.04 120.99 56796.29 88888.00 2019-03-29 00:16:49.413 088 11514.09 120.99 56796.31 88888.00 2019-03-29 00:16:49.913 088 11514.12 121.02 56796.35 88888.00 2019-03-29 00:16:50.413 088 11514.19 121.06 56796.37 88888.00 2019-03-29 00:16:50.913 088 11514.20 121.10 56796.39 88888.00 2019-03-29 00:16:51.413 088 11514.32 121.12 56796.45 88888.00 2019-03-29 00:16:51.913 088 11514.34 121.15 56796.51 88888.00 2019-03-29 00:16:52.413 088 11514.32 121.18 56796.56 88888.00 2019-03-29 00:16:52.913 088 11514.39 121.22 56796.64 88888.00 2019-03-29 00:16:53.413 088 11514.42 121.22 56796.69 88888.00 2019-03-29 00:16:53.913 088 11514.39 121.29 56796.75 88888.00 2019-03-29 00:16:54.413 088 11514.46 121.30 56796.82 88888.00 2019-03-29 00:16:54.913 088 11514.46 121.29 56796.88 88888.00 2019-03-29 00:16:55.413 088 11514.35 121.33 56796.89 88888.00 2019-03-29 00:16:55.913 088 11514.37 121.36 56796.96 88888.00 2019-03-29 00:16:56.413 088 11514.35 121.35 56797.08 88888.00 2019-03-29 00:16:56.913 088 11514.30 121.36 56797.17 88888.00 2019-03-29 00:16:57.413 088 11514.32 121.37 56797.32 88888.00 2019-03-29 00:16:57.913 088 11514.21 121.36 56797.36 88888.00 2019-03-29 00:16:58.413 088 11514.19 121.35 56797.38 88888.00 2019-03-29 00:16:58.913 088 11514.24 121.35 56797.49 88888.00 2019-03-29 00:16:59.413 088 11514.19 121.31 56797.54 88888.00 2019-03-29 00:16:59.913 088 11514.20 121.29 56797.61 88888.00 2019-03-29 00:17:00.413 088 11514.24 121.28 56797.74 88888.00 2019-03-29 00:17:00.913 088 11514.20 121.25 56797.84 88888.00 2019-03-29 00:17:01.413 088 11514.20 121.24 56797.92 88888.00 2019-03-29 00:17:01.913 088 11514.25 121.19 56798.02 88888.00 2019-03-29 00:17:02.413 088 11514.20 121.26 56798.13 88888.00 2019-03-29 00:17:02.913 088 11514.23 121.30 56798.23 88888.00 2019-03-29 00:17:03.413 088 11514.28 121.31 56798.28 88888.00 2019-03-29 00:17:03.913 088 11514.21 121.28 56798.37 88888.00 2019-03-29 00:17:04.413 088 11514.20 121.30 56798.47 88888.00 2019-03-29 00:17:04.913 088 11514.27 121.31 56798.49 88888.00 2019-03-29 00:17:05.413 088 11514.21 121.32 56798.60 88888.00 2019-03-29 00:17:05.913 088 11514.26 121.37 56798.71 88888.00 2019-03-29 00:17:06.413 088 11514.26 121.40 56798.86 88888.00 2019-03-29 00:17:06.913 088 11514.20 121.43 56798.97 88888.00 2019-03-29 00:17:07.413 088 11514.20 121.46 56799.16 88888.00 2019-03-29 00:17:07.913 088 11514.14 121.46 56799.27 88888.00 2019-03-29 00:17:08.413 088 11514.06 121.46 56799.41 88888.00 2019-03-29 00:17:08.913 088 11514.12 121.46 56799.53 88888.00 2019-03-29 00:17:09.413 088 11514.13 121.43 56799.67 88888.00 2019-03-29 00:17:09.913 088 11514.02 121.44 56799.78 88888.00 2019-03-29 00:17:10.413 088 11513.92 121.43 56799.97 88888.00 2019-03-29 00:17:11.413 088 11513.88 121.39 56800.18 88888.00 2019-03-29 00:17:11.913 088 11513.89 121.38 56800.30 88888.00 2019-03-29 00:17:12.413 088 11513.86 121.37 56800.44 88888.00 2019-03-29 00:17:12.913 088 11513.82 121.39 56800.54 88888.00 2019-03-29 00:17:13.413 088 11513.81 121.39 56800.65 88888.00 2019-03-29 00:17:13.913 088 11513.78 121.38 56800.73 88888.00 2019-03-29 00:17:14.413 088 11513.76 121.40 56800.82 88888.00 2019-03-29 00:17:14.913 088 11513.75 121.44 56800.94 88888.00 2019-03-29 00:17:15.413 088 11513.69 121.43 56801.05 88888.00 2019-03-29 00:17:15.913 088 11513.69 121.49 56801.15 88888.00 2019-03-29 00:17:16.413 088 11513.71 121.46 56801.28 88888.00 2019-03-29 00:17:16.913 088 11513.67 121.43 56801.37 88888.00 2019-03-29 00:17:17.413 088 11513.70 121.46 56801.50 88888.00 2019-03-29 00:17:17.913 088 11513.78 121.54 56801.53 88888.00 2019-03-29 00:17:18.413 088 11513.77 121.53 56801.58 88888.00 2019-03-29 00:17:18.913 088 11513.79 121.56 56801.64 88888.00 2019-03-29 00:17:19.413 088 11513.91 121.53 56801.77 88888.00 2019-03-29 00:17:19.913 088 11513.88 121.46 56801.87 88888.00 2019-03-29 00:17:20.413 088 11513.88 121.45 56801.96 88888.00 2019-03-29 00:17:21.413 088 11513.93 121.47 56802.13 88888.00 2019-03-29 00:17:21.913 088 11513.86 121.54 56802.22 88888.00 2019-03-29 00:17:22.413 088 11513.91 121.56 56802.28 88888.00 2019-03-29 00:17:22.913 088 11513.85 121.57 56802.36 88888.00 2019-03-29 00:17:23.413 088 11513.82 121.57 56802.45 88888.00 2019-03-29 00:17:23.913 088 11513.92 121.58 56802.54 88888.00 2019-03-29 00:17:24.413 088 11513.92 121.59 56802.58 88888.00 2019-03-29 00:17:24.913 088 11513.93 121.59 56802.65 88888.00 2019-03-29 00:17:25.413 088 11513.96 121.60 56802.74 88888.00 2019-03-29 00:17:25.913 088 11513.92 121.62 56802.80 88888.00 2019-03-29 00:17:26.413 088 11513.92 121.63 56802.85 88888.00 2019-03-29 00:17:26.913 088 11513.93 121.60 56802.93 88888.00 2019-03-29 00:17:27.413 088 11513.92 121.60 56802.94 88888.00 2019-03-29 00:17:27.913 088 11513.97 121.57 56802.98 88888.00 2019-03-29 00:17:28.413 088 11513.98 121.51 56802.96 88888.00 2019-03-29 00:17:28.913 088 11513.93 121.51 56803.00 88888.00 2019-03-29 00:17:29.413 088 11514.00 121.46 56803.07 88888.00 2019-03-29 00:17:29.913 088 11514.00 121.37 56803.04 88888.00 2019-03-29 00:17:30.413 088 11514.00 121.36 56803.00 88888.00 2019-03-29 00:17:31.413 088 11514.14 121.28 56802.97 88888.00 2019-03-29 00:17:31.913 088 11514.13 121.26 56803.04 88888.00 2019-03-29 00:17:32.413 088 11514.23 121.24 56803.11 88888.00 2019-03-29 00:17:32.913 088 11514.23 121.22 56803.13 88888.00 2019-03-29 00:17:33.413 088 11514.19 121.22 56803.14 88888.00 2019-03-29 00:17:33.913 088 11514.25 121.22 56803.13 88888.00 2019-03-29 00:17:34.413 088 11514.23 121.20 56803.17 88888.00 2019-03-29 00:17:34.913 088 11514.24 121.20 56803.12 88888.00 2019-03-29 00:17:35.413 088 11514.25 121.19 56803.12 88888.00 2019-03-29 00:17:35.913 088 11514.20 121.18 56803.14 88888.00 2019-03-29 00:17:36.413 088 11514.14 121.18 56803.14 88888.00 2019-03-29 00:17:36.913 088 11514.20 121.15 56803.18 88888.00 2019-03-29 00:17:37.413 088 11514.20 121.12 56803.17 88888.00 2019-03-29 00:17:37.913 088 11514.12 121.13 56803.20 88888.00 2019-03-29 00:17:38.413 088 11514.14 121.15 56803.23 88888.00 2019-03-29 00:17:38.913 088 11514.06 121.12 56803.19 88888.00 2019-03-29 00:17:39.413 088 11514.10 121.12 56803.19 88888.00 2019-03-29 00:17:39.913 088 11514.12 121.11 56803.23 88888.00 2019-03-29 00:17:40.413 088 11514.09 121.10 56803.27 88888.00 2019-03-29 00:17:40.913 088 11514.02 121.12 56803.31 88888.00 2019-03-29 00:17:41.413 088 11513.98 121.11 56803.29 88888.00 2019-03-29 00:17:41.913 088 11513.97 121.10 56803.30 88888.00 2019-03-29 00:17:42.413 088 11514.04 121.15 56803.31 88888.00 2019-03-29 00:17:42.913 088 11514.05 121.17 56803.29 88888.00 2019-03-29 00:17:43.413 088 11514.02 121.18 56803.27 88888.00 2019-03-29 00:17:43.913 088 11514.07 121.17 56803.23 88888.00 2019-03-29 00:17:44.413 088 11514.09 121.23 56803.27 88888.00 2019-03-29 00:17:44.913 088 11514.10 121.28 56803.31 88888.00 2019-03-29 00:17:45.413 088 11514.18 121.29 56803.32 88888.00 2019-03-29 00:17:45.913 088 11514.24 121.30 56803.36 88888.00 2019-03-29 00:17:46.413 088 11514.27 121.31 56803.39 88888.00 2019-03-29 00:17:46.913 088 11514.37 121.32 56803.50 88888.00 2019-03-29 00:17:47.413 088 11514.34 121.37 56803.52 88888.00 2019-03-29 00:17:47.913 088 11514.26 121.40 56803.55 88888.00 2019-03-29 00:17:48.413 088 11514.24 121.40 56803.55 88888.00 2019-03-29 00:17:48.913 088 11514.17 121.35 56803.61 88888.00 2019-03-29 00:17:49.413 088 11514.11 121.39 56803.69 88888.00 2019-03-29 00:17:49.913 088 11514.26 121.42 56803.78 88888.00 2019-03-29 00:17:50.413 088 11514.28 121.43 56803.91 88888.00 2019-03-29 00:17:50.913 088 11514.23 121.45 56803.94 88888.00 2019-03-29 00:17:51.413 088 11514.25 121.47 56804.00 88888.00 2019-03-29 00:17:51.913 088 11514.21 121.47 56804.01 88888.00 2019-03-29 00:17:52.413 088 11514.20 121.45 56804.10 88888.00 2019-03-29 00:17:52.913 088 11514.25 121.47 56804.16 88888.00 2019-03-29 00:17:53.413 088 11514.30 121.49 56804.18 88888.00 2019-03-29 00:17:53.913 088 11514.33 121.51 56804.20 88888.00 2019-03-29 00:17:54.413 088 11514.45 121.50 56804.25 88888.00 2019-03-29 00:17:54.913 088 11514.48 121.51 56804.33 88888.00 2019-03-29 00:17:55.413 088 11514.53 121.58 56804.35 88888.00 2019-03-29 00:17:55.913 088 11514.69 121.64 56804.34 88888.00 2019-03-29 00:17:56.413 088 11514.75 121.66 56804.40 88888.00 2019-03-29 00:17:56.913 088 11514.76 121.73 56804.51 88888.00 2019-03-29 00:17:57.413 088 11514.87 121.78 56804.55 88888.00 2019-03-29 00:17:57.913 088 11514.93 121.85 56804.55 88888.00 2019-03-29 00:17:58.413 088 11514.95 121.97 56804.65 88888.00 2019-03-29 00:17:58.913 088 11515.01 122.04 56804.73 88888.00 2019-03-29 00:17:59.413 088 11514.93 122.08 56804.78 88888.00 2019-03-29 00:17:59.913 088 11514.85 122.19 56804.86 88888.00 2019-03-29 00:18:00.413 088 11514.89 122.26 56805.02 88888.00 2019-03-29 00:18:00.913 088 11514.87 122.31 56805.09 88888.00 2019-03-29 00:18:01.413 088 11514.82 122.37 56805.17 88888.00 2019-03-29 00:18:01.913 088 11514.83 122.40 56805.26 88888.00 2019-03-29 00:18:02.413 088 11514.82 122.44 56805.26 88888.00 2019-03-29 00:18:02.913 088 11514.80 122.45 56805.35 88888.00 2019-03-29 00:18:03.413 088 11514.83 122.45 56805.45 88888.00 2019-03-29 00:18:03.913 088 11514.79 122.45 56805.45 88888.00 2019-03-29 00:18:04.413 088 11514.76 122.49 56805.49 88888.00 2019-03-29 00:18:04.913 088 11514.87 122.52 56805.53 88888.00 2019-03-29 00:18:05.413 088 11514.80 122.55 56805.55 88888.00 2019-03-29 00:18:05.913 088 11514.81 122.60 56805.64 88888.00 2019-03-29 00:18:06.413 088 11514.89 122.64 56805.74 88888.00 2019-03-29 00:18:06.913 088 11514.89 122.69 56805.77 88888.00 2019-03-29 00:18:07.413 088 11515.00 122.73 56805.81 88888.00 2019-03-29 00:18:07.913 088 11515.10 122.78 56805.92 88888.00 2019-03-29 00:18:08.413 088 11515.11 122.82 56805.90 88888.00 2019-03-29 00:18:08.913 088 11515.16 122.86 56805.95 88888.00 2019-03-29 00:18:09.413 088 11515.23 122.82 56806.00 88888.00 2019-03-29 00:18:09.913 088 11515.29 122.90 56806.02 88888.00 2019-03-29 00:18:10.413 088 11515.31 123.01 56806.05 88888.00 2019-03-29 00:18:10.913 088 11515.31 123.06 56806.07 88888.00 2019-03-29 00:18:11.413 088 11515.31 123.14 56806.15 88888.00 2019-03-29 00:18:11.913 088 11515.29 123.15 56806.22 88888.00 2019-03-29 00:18:12.413 088 11515.27 123.19 56806.30 88888.00 2019-03-29 00:18:12.913 088 11515.20 123.24 56806.40 88888.00 2019-03-29 00:18:13.413 088 11515.16 123.24 56806.44 88888.00 2019-03-29 00:18:13.913 088 11515.14 123.20 56806.43 88888.00 2019-03-29 00:18:14.413 088 11515.09 123.21 56806.46 88888.00 2019-03-29 00:18:14.913 088 11515.08 123.22 56806.52 88888.00 2019-03-29 00:18:15.413 088 11515.06 123.28 56806.58 88888.00 2019-03-29 00:18:15.913 088 11515.03 123.30 56806.60 88888.00 2019-03-29 00:18:16.413 088 11515.02 123.26 56806.70 88888.00 2019-03-29 00:18:16.913 088 11514.99 123.30 56806.73 88888.00 2019-03-29 00:18:17.413 088 11514.93 123.37 56806.85 88888.00 2019-03-29 00:18:17.913 088 11515.04 123.37 56806.94 88888.00 2019-03-29 00:18:18.413 088 11515.07 123.35 56806.98 88888.00 2019-03-29 00:18:18.913 088 11515.04 123.42 56807.08 88888.00 2019-03-29 00:18:19.413 088 11515.11 123.42 56807.11 88888.00 2019-03-29 00:18:19.913 088 11515.17 123.41 56807.12 88888.00 2019-03-29 00:18:20.413 088 11515.14 123.44 56807.22 88888.00 2019-03-29 00:18:20.913 088 11515.32 123.48 56807.27 88888.00 2019-03-29 00:18:21.413 088 11515.35 123.57 56807.27 88888.00 2019-03-29 00:18:21.913 088 11515.42 123.66 56807.30 88888.00 2019-03-29 00:18:22.913 088 11515.52 123.83 56807.53 88888.00 2019-03-29 00:18:23.413 088 11515.62 123.91 56807.67 88888.00 2019-03-29 00:18:23.913 088 11515.70 124.00 56807.73 88888.00 2019-03-29 00:18:24.413 088 11515.67 124.09 56807.80 88888.00 2019-03-29 00:18:24.913 088 11515.77 124.17 56807.85 88888.00 2019-03-29 00:18:25.413 088 11515.86 124.23 56807.89 88888.00 2019-03-29 00:18:25.913 088 11515.89 124.26 56807.99 88888.00 2019-03-29 00:18:26.413 088 11515.92 124.36 56808.04 88888.00 2019-03-29 00:18:26.913 088 11515.96 124.42 56808.04 88888.00 2019-03-29 00:18:27.413 088 11515.92 124.44 56808.02 88888.00 2019-03-29 00:18:27.913 088 11516.05 124.51 56808.08 88888.00 2019-03-29 00:18:28.413 088 11516.10 124.57 56808.16 88888.00 2019-03-29 00:18:28.913 088 11516.07 124.65 56808.14 88888.00 2019-03-29 00:18:29.413 088 11516.15 124.70 56808.13 88888.00 2019-03-29 00:18:29.913 088 11516.20 124.70 56808.16 88888.00 2019-03-29 00:18:30.413 088 11516.18 124.76 56808.19 88888.00 2019-03-29 00:18:30.913 088 11516.25 124.82 56808.14 88888.00 2019-03-29 00:18:31.413 088 11516.34 124.82 56808.11 88888.00 2019-03-29 00:18:31.913 088 11516.39 124.86 56808.12 88888.00 2019-03-29 00:18:32.413 088 11516.47 124.92 56808.06 88888.00 2019-03-29 00:18:32.913 088 11516.56 124.94 56808.07 88888.00 2019-03-29 00:18:33.413 088 11516.57 124.96 56808.06 88888.00 2019-03-29 00:18:33.913 088 11516.62 125.00 56808.04 88888.00 2019-03-29 00:18:34.413 088 11516.68 125.03 56807.98 88888.00 2019-03-29 00:18:34.913 088 11516.74 125.05 56808.00 88888.00 2019-03-29 00:18:35.413 088 11516.85 125.11 56808.02 88888.00 2019-03-29 00:18:35.913 088 11516.91 125.14 56808.02 88888.00 2019-03-29 00:18:36.413 088 11516.92 125.19 56808.01 88888.00 2019-03-29 00:18:36.913 088 11516.99 125.24 56808.01 88888.00 2019-03-29 00:18:37.413 088 11517.01 125.27 56808.01 88888.00 2019-03-29 00:18:37.913 088 11516.95 125.31 56808.02 88888.00 2019-03-29 00:18:38.413 088 11517.05 125.34 56807.99 88888.00 2019-03-29 00:18:38.913 088 11517.12 125.34 56807.94 88888.00 2019-03-29 00:18:39.413 088 11517.17 125.38 56807.94 88888.00 2019-03-29 00:18:39.913 088 11517.30 125.45 56807.95 88888.00 2019-03-29 00:18:40.413 088 11517.38 125.50 56807.95 88888.00 2019-03-29 00:18:40.913 088 11517.45 125.59 56807.97 88888.00 2019-03-29 00:18:41.413 088 11517.56 125.59 56807.98 88888.00 2019-03-29 00:18:41.913 088 11517.59 125.65 56807.99 88888.00 2019-03-29 00:18:42.913 088 11517.81 125.74 56808.04 88888.00 2019-03-29 00:18:43.404 088 11517.86 125.75 56808.06 88888.00 2019-03-29 00:18:43.904 088 11517.96 125.75 56808.11 88888.00 2019-03-29 00:18:44.404 088 11517.96 125.79 56808.06 88888.00 2019-03-29 00:18:44.904 088 11517.93 125.85 56808.06 88888.00 2019-03-29 00:18:45.404 088 11518.08 125.91 56808.12 88888.00 2019-03-29 00:18:45.904 088 11518.23 125.95 56808.21 88888.00 2019-03-29 00:18:46.404 088 11518.22 125.92 56808.32 88888.00 2019-03-29 00:18:46.904 088 11518.30 125.99 56808.34 88888.00 2019-03-29 00:18:47.404 088 11518.38 125.98 56808.37 88888.00 2019-03-29 00:18:47.904 088 11518.38 126.01 56808.43 88888.00 2019-03-29 00:18:48.404 088 11518.42 126.06 56808.44 88888.00 2019-03-29 00:18:48.904 088 11518.45 126.00 56808.42 88888.00 2019-03-29 00:18:49.404 088 11518.45 125.95 56808.49 88888.00 2019-03-29 00:18:49.904 088 11518.56 125.96 56808.53 88888.00 2019-03-29 00:18:50.404 088 11518.65 126.05 56808.52 88888.00 2019-03-29 00:18:50.904 088 11518.69 126.08 56808.50 88888.00 2019-03-29 00:18:51.404 088 11518.77 126.07 56808.50 88888.00 2019-03-29 00:18:51.904 088 11518.86 126.07 56808.50 88888.00 2019-03-29 00:18:52.404 088 11518.88 126.11 56808.45 88888.00 2019-03-29 00:18:52.904 088 11519.02 126.19 56808.44 88888.00 2019-03-29 00:18:53.404 088 11519.07 126.19 56808.34 88888.00 2019-03-29 00:18:53.904 088 11519.16 126.23 56808.34 88888.00 2019-03-29 00:18:54.404 088 11519.30 126.25 56808.36 88888.00 2019-03-29 00:18:54.904 088 11519.32 126.27 56808.32 88888.00 2019-03-29 00:18:55.404 088 11519.37 126.33 56808.26 88888.00 2019-03-29 00:18:55.904 088 11519.48 126.33 56808.23 88888.00 2019-03-29 00:18:56.404 088 11519.48 126.33 56808.12 88888.00 2019-03-29 00:18:56.904 088 11519.49 126.34 56808.06 88888.00 2019-03-29 00:18:57.404 088 11519.54 126.30 56807.98 88888.00 2019-03-29 00:18:57.904 088 11519.53 126.30 56807.91 88888.00 2019-03-29 00:18:58.404 088 11519.55 126.32 56807.87 88888.00 2019-03-29 00:18:58.904 088 11519.60 126.29 56807.86 88888.00 2019-03-29 00:18:59.404 088 11519.62 126.29 56807.79 88888.00 2019-03-29 00:18:59.904 088 11519.61 126.29 56807.74 88888.00 2019-03-29 00:19:00.404 088 11519.65 126.28 56807.72 88888.00 2019-03-29 00:19:00.904 088 11519.62 126.27 56807.68 88888.00 2019-03-29 00:19:01.404 088 11519.69 126.29 56807.66 88888.00 2019-03-29 00:19:01.904 088 11519.70 126.30 56807.57 88888.00 2019-03-29 00:19:02.404 088 11519.66 126.30 56807.53 88888.00 2019-03-29 00:19:02.904 088 11519.74 126.27 56807.50 88888.00 2019-03-29 00:19:03.404 088 11519.75 126.20 56807.49 88888.00 2019-03-29 00:19:03.904 088 11519.68 126.16 56807.52 88888.00 2019-03-29 00:19:04.404 088 11519.74 126.18 56807.52 88888.00 2019-03-29 00:19:04.904 088 11519.76 126.19 56807.49 88888.00 2019-03-29 00:19:05.404 088 11519.76 126.18 56807.41 88888.00 2019-03-29 00:19:05.904 088 11519.86 126.14 56807.39 88888.00 2019-03-29 00:19:06.404 088 11519.87 126.12 56807.37 88888.00 2019-03-29 00:19:06.904 088 11519.82 126.14 56807.42 88888.00 2019-03-29 00:19:07.404 088 11519.87 126.15 56807.46 88888.00 2019-03-29 00:19:07.904 088 11519.90 126.14 56807.46 88888.00 2019-03-29 00:19:08.404 088 11519.91 126.15 56807.43 88888.00 2019-03-29 00:19:08.904 088 11519.96 126.16 56807.37 88888.00 2019-03-29 00:19:09.404 088 11519.97 126.16 56807.36 88888.00 2019-03-29 00:19:09.904 088 11519.93 126.21 56807.41 88888.00 2019-03-29 00:19:10.404 088 11520.06 126.22 56807.41 88888.00 2019-03-29 00:19:10.904 088 11520.03 126.22 56807.35 88888.00 2019-03-29 00:19:11.404 088 11520.02 126.25 56807.37 88888.00 2019-03-29 00:19:11.904 088 11520.09 126.25 56807.33 88888.00 2019-03-29 00:19:12.404 088 11520.07 126.23 56807.28 88888.00 2019-03-29 00:19:12.904 088 11520.07 126.23 56807.33 88888.00 2019-03-29 00:19:13.404 088 11520.10 126.19 56807.36 88888.00 2019-03-29 00:19:13.904 088 11520.09 126.20 56807.40 88888.00 2019-03-29 00:19:14.404 088 11520.03 126.21 56807.40 88888.00 2019-03-29 00:19:14.904 088 11520.04 126.19 56807.33 88888.00 2019-03-29 00:19:15.404 088 11520.00 126.14 56807.23 88888.00 2019-03-29 00:19:15.904 088 11519.94 126.16 56807.25 88888.00 2019-03-29 00:19:16.404 088 11520.00 126.16 56807.25 88888.00 2019-03-29 00:19:16.904 088 11519.97 126.14 56807.23 88888.00 2019-03-29 00:19:17.404 088 11519.97 126.14 56807.17 88888.00 2019-03-29 00:19:17.904 088 11520.08 126.14 56807.15 88888.00 2019-03-29 00:19:18.404 088 11520.04 126.16 56807.16 88888.00 2019-03-29 00:19:18.904 088 11520.08 126.20 56807.18 88888.00 2019-03-29 00:19:19.404 088 11520.17 126.16 56807.17 88888.00 2019-03-29 00:19:19.904 088 11520.15 126.15 56807.11 88888.00 2019-03-29 00:19:20.404 088 11520.23 126.20 56807.12 88888.00 2019-03-29 00:19:20.904 088 11520.28 126.21 56807.10 88888.00 2019-03-29 00:19:21.404 088 11520.25 126.22 56807.05 88888.00 2019-03-29 00:19:21.904 088 11520.28 126.23 56807.05 88888.00 2019-03-29 00:19:22.404 088 11520.31 126.21 56807.02 88888.00 2019-03-29 00:19:22.904 088 11520.35 126.23 56807.07 88888.00 2019-03-29 00:19:23.404 088 11520.42 126.23 56807.04 88888.00 2019-03-29 00:19:23.904 088 11520.42 126.23 56806.98 88888.00 2019-03-29 00:19:24.404 088 11520.36 126.22 56806.96 88888.00 2019-03-29 00:19:24.904 088 11520.43 126.20 56806.94 88888.00 2019-03-29 00:19:25.404 088 11520.44 126.15 56806.96 88888.00 2019-03-29 00:19:25.904 088 11520.42 126.19 56806.95 88888.00 2019-03-29 00:19:26.404 088 11520.43 126.20 56806.90 88888.00 2019-03-29 00:19:26.904 088 11520.45 126.16 56806.85 88888.00 2019-03-29 00:19:27.404 088 11520.44 126.16 56806.83 88888.00 2019-03-29 00:19:27.904 088 11520.49 126.19 56806.79 88888.00 2019-03-29 00:19:28.404 088 11520.45 126.20 56806.73 88888.00 2019-03-29 00:19:28.904 088 11520.46 126.22 56806.76 88888.00 2019-03-29 00:19:29.404 088 11520.55 126.18 56806.72 88888.00 2019-03-29 00:19:29.904 088 11520.53 126.16 56806.69 88888.00 2019-03-29 00:19:30.404 088 11520.53 126.16 56806.69 88888.00 2019-03-29 00:19:30.904 088 11520.63 126.14 56806.64 88888.00 2019-03-29 00:19:31.404 088 11520.57 126.14 56806.60 88888.00 2019-03-29 00:19:31.904 088 11520.58 126.12 56806.54 88888.00 2019-03-29 00:19:32.404 088 11520.57 126.12 56806.54 88888.00 2019-03-29 00:19:32.904 088 11520.51 126.12 56806.53 88888.00 2019-03-29 00:19:33.404 088 11520.49 126.11 56806.52 88888.00 2019-03-29 00:19:33.904 088 11520.45 126.05 56806.51 88888.00 2019-03-29 00:19:34.404 088 11520.43 126.05 56806.51 88888.00 2019-03-29 00:19:34.904 088 11520.46 126.03 56806.47 88888.00 2019-03-29 00:19:35.404 088 11520.46 125.98 56806.44 88888.00 2019-03-29 00:19:35.904 088 11520.39 125.94 56806.43 88888.00 2019-03-29 00:19:36.404 088 11520.48 125.89 56806.37 88888.00 2019-03-29 00:19:36.904 088 11520.48 125.89 56806.34 88888.00 2019-03-29 00:19:37.404 088 11520.50 125.96 56806.35 88888.00 2019-03-29 00:19:37.904 088 11520.56 125.93 56806.33 88888.00 2019-03-29 00:19:38.404 088 11520.57 125.82 56806.26 88888.00 2019-03-29 00:19:38.904 088 11520.53 125.91 56806.22 88888.00 2019-03-29 00:19:39.404 088 11520.60 125.95 56806.24 88888.00 2019-03-29 00:19:39.904 088 11520.59 125.98 56806.17 88888.00 2019-03-29 00:19:40.404 088 11520.58 125.99 56806.06 88888.00 2019-03-29 00:19:40.904 088 11520.55 125.99 56806.03 88888.00 2019-03-29 00:19:41.404 088 11520.56 125.96 56805.93 88888.00 2019-03-29 00:19:41.904 088 11520.56 125.96 56805.94 88888.00 2019-03-29 00:19:42.404 088 11520.56 125.99 56805.89 88888.00 2019-03-29 00:19:42.904 088 11520.58 126.00 56805.87 88888.00 2019-03-29 00:19:43.404 088 11520.50 126.02 56805.83 88888.00 2019-03-29 00:19:44.404 088 11520.59 126.01 56805.66 88888.00 2019-03-29 00:19:44.904 088 11520.58 126.07 56805.58 88888.00 2019-03-29 00:19:45.404 088 11520.62 126.03 56805.54 88888.00 2019-03-29 00:19:45.904 088 11520.55 125.88 56805.49 88888.00 2019-03-29 00:19:46.404 088 11520.57 125.87 56805.50 88888.00 2019-03-29 00:19:46.904 088 11520.65 125.96 56805.37 88888.00 2019-03-29 00:19:47.404 088 11520.58 126.02 56805.30 88888.00 2019-03-29 00:19:47.904 088 11520.52 126.01 56805.23 88888.00 2019-03-29 00:19:48.404 088 11520.58 125.98 56805.22 88888.00 2019-03-29 00:19:48.904 088 11520.59 125.95 56805.12 88888.00 2019-03-29 00:19:49.404 088 11520.53 125.92 56804.99 88888.00 2019-03-29 00:19:49.904 088 11520.50 125.91 56804.92 88888.00 2019-03-29 00:19:50.404 088 11520.48 125.87 56804.85 88888.00 2019-03-29 00:19:50.904 088 11520.46 125.81 56804.81 88888.00 2019-03-29 00:19:51.404 088 11520.50 125.74 56804.72 88888.00 2019-03-29 00:19:51.904 088 11520.36 125.74 56804.70 88888.00 2019-03-29 00:19:52.404 088 11520.25 125.75 56804.68 88888.00 2019-03-29 00:19:52.904 088 11520.32 125.71 56804.48 88888.00 2019-03-29 00:19:53.404 088 11520.28 125.66 56804.35 88888.00 2019-03-29 00:19:54.404 088 11520.22 125.57 56804.14 88888.00 2019-03-29 00:19:54.904 088 11520.16 125.52 56804.08 88888.00 2019-03-29 00:19:55.404 088 11520.20 125.48 56804.01 88888.00 2019-03-29 00:19:55.904 088 11520.20 125.50 56803.89 88888.00 2019-03-29 00:19:56.404 088 11520.08 125.50 56803.81 88888.00 2019-03-29 00:19:56.904 088 11520.14 125.45 56803.71 88888.00 2019-03-29 00:19:57.404 088 11520.14 125.40 56803.67 88888.00 2019-03-29 00:19:57.904 088 11520.08 125.34 56803.61 88888.00 2019-03-29 00:19:58.404 088 11520.10 125.32 56803.52 88888.00 2019-03-29 00:19:58.904 088 11520.17 125.26 56803.44 88888.00 2019-03-29 00:19:59.404 088 11520.10 125.17 56803.38 88888.00 2019-03-29 00:19:59.904 088 11520.16 125.13 56803.31 88888.00 2019-03-29 00:20:00.404 088 11520.21 125.09 56803.23 88888.00 2019-03-29 00:20:00.904 088 11520.17 125.11 56803.22 88888.00 2019-03-29 00:20:01.404 088 11520.23 125.10 56803.13 88888.00 2019-03-29 00:20:01.904 088 11520.23 125.11 56803.06 88888.00 2019-03-29 00:20:02.404 088 11520.22 125.18 56802.98 88888.00 2019-03-29 00:20:02.904 088 11520.30 125.20 56802.92 88888.00 2019-03-29 00:20:03.404 088 11520.31 125.18 56802.86 88888.00 2019-03-29 00:20:03.904 088 11520.27 125.18 56802.84 88888.00 2019-03-29 00:20:04.404 088 11520.35 125.19 56802.72 88888.00 2019-03-29 00:20:04.904 088 11520.38 125.23 56802.62 88888.00 2019-03-29 00:20:05.404 088 11520.36 125.24 56802.53 88888.00 2019-03-29 00:20:05.904 088 11520.41 125.24 56802.48 88888.00 2019-03-29 00:20:06.404 088 11520.43 125.26 56802.39 88888.00 2019-03-29 00:20:06.904 088 11520.42 125.31 56802.32 88888.00 2019-03-29 00:20:07.404 088 11520.42 125.28 56802.23 88888.00 2019-03-29 00:20:07.904 088 11520.45 125.30 56802.19 88888.00 2019-03-29 00:20:08.404 088 11520.43 125.33 56802.15 88888.00 2019-03-29 00:20:08.904 088 11520.43 125.32 56802.13 88888.00 2019-03-29 00:20:09.404 088 11520.37 125.28 56802.10 88888.00 2019-03-29 00:20:09.904 088 11520.37 125.27 56802.07 88888.00 2019-03-29 00:20:10.404 088 11520.46 125.14 56801.97 88888.00 2019-03-29 00:20:10.904 088 11520.42 125.09 56801.90 88888.00 2019-03-29 00:20:11.404 088 11520.43 125.18 56801.87 88888.00 2019-03-29 00:20:11.904 088 11520.51 125.16 56801.76 88888.00 2019-03-29 00:20:12.404 088 11520.46 125.11 56801.73 88888.00 2019-03-29 00:20:12.904 088 11520.51 125.10 56801.70 88888.00 2019-03-29 00:20:13.404 088 11520.57 125.03 56801.60 88888.00 2019-03-29 00:20:14.404 088 11520.42 125.00 56801.44 88888.00 2019-03-29 00:20:14.904 088 11520.49 124.92 56801.42 88888.00 2019-03-29 00:20:15.404 088 11520.45 124.90 56801.33 88888.00 2019-03-29 00:20:15.904 088 11520.41 124.85 56801.21 88888.00 2019-03-29 00:20:16.404 088 11520.39 124.77 56801.02 88888.00 2019-03-29 00:20:16.904 088 11520.34 124.75 56800.91 88888.00 2019-03-29 00:20:17.404 088 11520.31 124.70 56800.86 88888.00 2019-03-29 00:20:17.904 088 11520.32 124.64 56800.80 88888.00 2019-03-29 00:20:18.404 088 11520.23 124.57 56800.78 88888.00 2019-03-29 00:20:18.904 088 11520.27 124.55 56800.70 88888.00 2019-03-29 00:20:19.404 088 11520.32 124.43 56800.57 88888.00 2019-03-29 00:20:19.904 088 11520.31 124.41 56800.54 88888.00 2019-03-29 00:20:20.404 088 11520.38 124.36 56800.49 88888.00 2019-03-29 00:20:20.904 088 11520.37 124.25 56800.38 88888.00 2019-03-29 00:20:21.404 088 11520.35 124.22 56800.38 88888.00 2019-03-29 00:20:21.904 088 11520.36 124.15 56800.37 88888.00 2019-03-29 00:20:22.404 088 11520.37 124.11 56800.37 88888.00 2019-03-29 00:20:22.904 088 11520.36 124.11 56800.37 88888.00 2019-03-29 00:20:23.404 088 11520.37 124.09 56800.29 88888.00 2019-03-29 00:20:23.904 088 11520.38 124.02 56800.27 88888.00 2019-03-29 00:20:24.404 088 11520.29 124.03 56800.29 88888.00 2019-03-29 00:20:24.904 088 11520.38 124.02 56800.31 88888.00 2019-03-29 00:20:25.404 088 11520.30 123.95 56800.38 88888.00 2019-03-29 00:20:25.904 088 11520.21 123.92 56800.35 88888.00 2019-03-29 00:20:26.404 088 11520.25 123.90 56800.30 88888.00 2019-03-29 00:20:26.904 088 11520.20 123.85 56800.35 88888.00 2019-03-29 00:20:27.404 088 11520.13 123.89 56800.47 88888.00 2019-03-29 00:20:27.904 088 11520.22 123.85 56800.48 88888.00 2019-03-29 00:20:28.404 088 11520.21 123.78 56800.42 88888.00 2019-03-29 00:20:28.904 088 11520.22 123.78 56800.47 88888.00 2019-03-29 00:20:29.404 088 11520.28 123.75 56800.49 88888.00 2019-03-29 00:20:29.904 088 11520.27 123.69 56800.49 88888.00 2019-03-29 00:20:30.404 088 11520.27 123.64 56800.50 88888.00 2019-03-29 00:20:30.904 088 11520.29 123.61 56800.51 88888.00 2019-03-29 00:20:31.404 088 11520.24 123.50 56800.54 88888.00 2019-03-29 00:20:31.904 088 11520.22 123.48 56800.55 88888.00 2019-03-29 00:20:32.404 088 11520.28 123.43 56800.57 88888.00 2019-03-29 00:20:32.904 088 11520.25 123.37 56800.56 88888.00 2019-03-29 00:20:33.404 088 11520.34 123.39 56800.57 88888.00 2019-03-29 00:20:33.904 088 11520.34 123.36 56800.60 88888.00 2019-03-29 00:20:34.404 088 11520.31 123.33 56800.59 88888.00 2019-03-29 00:20:34.904 088 11520.39 123.32 56800.59 88888.00 2019-03-29 00:20:35.404 088 11520.43 123.27 56800.56 88888.00 2019-03-29 00:20:35.904 088 11520.43 123.27 56800.54 88888.00 2019-03-29 00:20:36.404 088 11520.46 123.28 56800.55 88888.00 2019-03-29 00:20:36.904 088 11520.50 123.28 56800.56 88888.00 2019-03-29 00:20:37.404 088 11520.46 123.29 56800.55 88888.00 2019-03-29 00:20:37.904 088 11520.46 123.30 56800.55 88888.00 2019-03-29 00:20:38.404 088 11520.52 123.23 56800.55 88888.00 2019-03-29 00:20:38.904 088 11520.46 123.16 56800.53 88888.00 2019-03-29 00:20:39.404 088 11520.44 123.17 56800.56 88888.00 2019-03-29 00:20:39.904 088 11520.44 123.14 56800.54 88888.00 2019-03-29 00:20:40.404 088 11520.37 123.08 56800.49 88888.00 2019-03-29 00:20:40.904 088 11520.45 123.01 56800.51 88888.00 2019-03-29 00:20:41.404 088 11520.52 122.95 56800.50 88888.00 2019-03-29 00:20:41.904 088 11520.48 122.88 56800.50 88888.00 2019-03-29 00:20:42.404 088 11520.50 122.78 56800.53 88888.00 2019-03-29 00:20:42.904 088 11520.50 122.78 56800.54 88888.00 2019-03-29 00:20:43.404 088 11520.39 122.78 56800.56 88888.00 2019-03-29 00:20:43.904 088 11520.41 122.73 56800.60 88888.00 2019-03-29 00:20:44.405 088 11520.35 122.71 56800.56 88888.00 2019-03-29 00:20:44.905 088 11520.30 122.69 56800.56 88888.00 2019-03-29 00:20:45.405 088 11520.37 122.67 56800.63 88888.00 2019-03-29 00:20:45.905 088 11520.42 122.67 56800.69 88888.00 2019-03-29 00:20:46.405 088 11520.43 122.69 56800.72 88888.00 2019-03-29 00:20:46.905 088 11520.46 122.69 56800.74 88888.00 2019-03-29 00:20:47.405 088 11520.46 122.69 56800.80 88888.00 2019-03-29 00:20:47.905 088 11520.52 122.71 56800.89 88888.00 2019-03-29 00:20:48.405 088 11520.62 122.71 56800.95 88888.00 2019-03-29 00:20:48.905 088 11520.56 122.68 56800.95 88888.00 2019-03-29 00:20:49.405 088 11520.60 122.73 56800.96 88888.00 2019-03-29 00:20:49.905 088 11520.74 122.73 56800.98 88888.00 2019-03-29 00:20:50.405 088 11520.77 122.69 56801.06 88888.00 2019-03-29 00:20:50.905 088 11520.84 122.64 56801.08 88888.00 2019-03-29 00:20:51.405 088 11520.93 122.67 56801.11 88888.00 2019-03-29 00:20:51.905 088 11520.95 122.67 56801.14 88888.00 2019-03-29 00:20:52.405 088 11520.97 122.71 56801.13 88888.00 2019-03-29 00:20:52.905 088 11521.02 122.67 56801.14 88888.00 2019-03-29 00:20:53.405 088 11520.97 122.66 56801.25 88888.00 2019-03-29 00:20:53.905 088 11521.05 122.67 56801.31 88888.00 2019-03-29 00:20:54.405 088 11521.08 122.64 56801.37 88888.00 2019-03-29 00:20:54.905 088 11521.06 122.61 56801.40 88888.00 2019-03-29 00:20:55.405 088 11521.06 122.62 56801.46 88888.00 2019-03-29 00:20:55.905 088 11521.12 122.60 56801.55 88888.00 2019-03-29 00:20:56.405 088 11521.06 122.58 56801.60 88888.00 2019-03-29 00:20:56.905 088 11521.07 122.58 56801.71 88888.00 2019-03-29 00:20:57.405 088 11521.09 122.59 56801.75 88888.00 2019-03-29 00:20:57.905 088 11521.06 122.65 56801.75 88888.00 2019-03-29 00:20:58.405 088 11521.07 122.67 56801.79 88888.00 2019-03-29 00:20:58.905 088 11521.09 122.65 56801.85 88888.00 2019-03-29 00:20:59.405 088 11521.01 122.69 56801.96 88888.00 2019-03-29 00:20:59.905 088 11521.00 122.72 56802.05 88888.00 2019-03-29 00:21:00.405 088 11520.98 122.68 56802.09 88888.00 2019-03-29 00:21:00.905 088 11520.90 122.69 56802.14 88888.00 2019-03-29 00:21:01.405 088 11520.91 122.71 56802.23 88888.00 2019-03-29 00:21:01.905 088 11520.88 122.67 56802.33 88888.00 2019-03-29 00:21:02.405 088 11520.83 122.67 56802.37 88888.00 2019-03-29 00:21:02.905 088 11520.85 122.64 56802.46 88888.00 2019-03-29 00:21:03.405 088 11520.84 122.62 56802.55 88888.00 2019-03-29 00:21:03.905 088 11520.74 122.61 56802.61 88888.00 2019-03-29 00:21:04.405 088 11520.81 122.60 56802.77 88888.00 2019-03-29 00:21:04.905 088 11520.77 122.56 56802.90 88888.00 2019-03-29 00:21:05.905 088 11520.64 122.55 56803.10 88888.00 2019-03-29 00:21:06.405 088 11520.57 122.53 56803.19 88888.00 2019-03-29 00:21:06.905 088 11520.49 122.54 56803.27 88888.00 2019-03-29 00:21:07.405 088 11520.52 122.58 56803.45 88888.00 2019-03-29 00:21:07.905 088 11520.49 122.60 56803.61 88888.00 2019-03-29 00:21:08.405 088 11520.43 122.65 56803.76 88888.00 2019-03-29 00:21:08.905 088 11520.46 122.69 56803.91 88888.00 2019-03-29 00:21:09.405 088 11520.41 122.72 56804.04 88888.00 2019-03-29 00:21:09.905 088 11520.43 122.79 56804.16 88888.00 2019-03-29 00:21:10.405 088 11520.42 122.80 56804.29 88888.00 2019-03-29 00:21:10.905 088 11520.29 122.82 56804.40 88888.00 2019-03-29 00:21:11.405 088 11520.28 122.85 56804.48 88888.00 2019-03-29 00:21:11.905 088 11520.35 122.87 56804.61 88888.00 2019-03-29 00:21:12.405 088 11520.34 122.89 56804.79 88888.00 2019-03-29 00:21:12.905 088 11520.34 122.93 56804.89 88888.00 2019-03-29 00:21:13.405 088 11520.43 122.93 56805.02 88888.00 2019-03-29 00:21:13.905 088 11520.39 122.93 56805.15 88888.00 2019-03-29 00:21:14.405 088 11520.45 122.90 56805.30 88888.00 2019-03-29 00:21:14.905 088 11520.55 122.93 56805.41 88888.00 2019-03-29 00:21:15.905 088 11520.58 122.95 56805.58 88888.00 2019-03-29 00:21:16.405 088 11520.70 122.96 56805.72 88888.00 2019-03-29 00:21:16.905 088 11520.64 122.99 56805.88 88888.00 2019-03-29 00:21:17.405 088 11520.70 123.01 56805.98 88888.00 2019-03-29 00:21:17.905 088 11520.76 123.05 56806.03 88888.00 2019-03-29 00:21:18.405 088 11520.69 123.07 56806.13 88888.00 2019-03-29 00:21:18.905 088 11520.73 123.06 56806.21 88888.00 2019-03-29 00:21:19.405 088 11520.76 123.07 56806.28 88888.00 2019-03-29 00:21:19.905 088 11520.66 123.19 56806.33 88888.00 2019-03-29 00:21:20.405 088 11520.74 123.24 56806.41 88888.00 2019-03-29 00:21:20.905 088 11520.83 123.29 56806.50 88888.00 2019-03-29 00:21:21.405 088 11520.83 123.35 56806.56 88888.00 2019-03-29 00:21:21.905 088 11520.86 123.40 56806.62 88888.00 2019-03-29 00:21:22.405 088 11520.92 123.41 56806.64 88888.00 2019-03-29 00:21:22.905 088 11520.85 123.47 56806.73 88888.00 2019-03-29 00:21:23.405 088 11520.88 123.53 56806.75 88888.00 2019-03-29 00:21:23.905 088 11520.94 123.53 56806.73 88888.00 2019-03-29 00:21:24.405 088 11520.97 123.57 56806.80 88888.00 2019-03-29 00:21:24.905 088 11520.99 123.61 56806.82 88888.00 2019-03-29 00:21:25.405 088 11520.94 123.62 56806.85 88888.00 2019-03-29 00:21:25.905 088 11520.91 123.67 56806.92 88888.00 2019-03-29 00:21:26.405 088 11521.02 123.68 56806.94 88888.00 2019-03-29 00:21:26.905 088 11520.97 123.68 56806.96 88888.00 2019-03-29 00:21:27.405 088 11520.95 123.67 56807.02 88888.00 2019-03-29 00:21:27.905 088 11521.00 123.68 56807.04 88888.00 2019-03-29 00:21:28.405 088 11520.98 123.70 56807.08 88888.00 2019-03-29 00:21:28.905 088 11520.98 123.71 56807.09 88888.00 2019-03-29 00:21:29.405 088 11521.00 123.68 56807.11 88888.00 2019-03-29 00:21:29.905 088 11520.93 123.62 56807.15 88888.00 2019-03-29 00:21:30.405 088 11520.90 123.68 56807.23 88888.00 2019-03-29 00:21:30.905 088 11520.93 123.73 56807.24 88888.00 2019-03-29 00:21:31.405 088 11520.93 123.76 56807.23 88888.00 2019-03-29 00:21:31.905 088 11520.97 123.78 56807.25 88888.00 2019-03-29 00:21:32.405 088 11521.04 123.82 56807.25 88888.00 2019-03-29 00:21:32.905 088 11520.93 123.88 56807.28 88888.00 2019-03-29 00:21:33.405 088 11520.98 123.94 56807.36 88888.00 2019-03-29 00:21:33.905 088 11521.04 123.91 56807.48 88888.00 2019-03-29 00:21:34.405 088 11520.94 123.96 56807.55 88888.00 2019-03-29 00:21:34.905 088 11520.98 124.03 56807.61 88888.00 2019-03-29 00:21:35.405 088 11521.00 124.02 56807.71 88888.00 2019-03-29 00:21:35.905 088 11521.01 124.07 56807.78 88888.00 2019-03-29 00:21:36.405 088 11521.01 124.11 56807.89 88888.00 2019-03-29 00:21:36.905 088 11520.97 124.09 56807.95 88888.00 2019-03-29 00:21:37.405 088 11520.93 124.15 56807.97 88888.00 2019-03-29 00:21:37.905 088 11521.00 124.19 56808.01 88888.00 2019-03-29 00:21:38.405 088 11521.05 124.19 56808.02 88888.00 2019-03-29 00:21:38.905 088 11521.02 124.23 56808.11 88888.00 2019-03-29 00:21:39.405 088 11521.06 124.26 56808.13 88888.00 2019-03-29 00:21:39.905 088 11521.14 124.31 56808.20 88888.00 2019-03-29 00:21:40.405 088 11521.12 124.36 56808.31 88888.00 2019-03-29 00:21:40.905 088 11521.21 124.37 56808.40 88888.00 2019-03-29 00:21:41.405 088 11521.25 124.37 56808.44 88888.00 2019-03-29 00:21:41.905 088 11521.30 124.43 56808.42 88888.00 2019-03-29 00:21:42.405 088 11521.41 124.42 56808.48 88888.00 2019-03-29 00:21:42.905 088 11521.41 124.42 56808.56 88888.00 2019-03-29 00:21:43.905 088 11521.60 124.50 56808.61 88888.00 2019-03-29 00:21:44.405 088 11521.67 124.53 56808.56 88888.00 2019-03-29 00:21:44.905 088 11521.69 124.58 56808.58 88888.00 2019-03-29 00:21:45.405 088 11521.78 124.58 56808.63 88888.00 2019-03-29 00:21:45.905 088 11521.81 124.57 56808.64 88888.00 2019-03-29 00:21:46.405 088 11521.80 124.64 56808.68 88888.00 2019-03-29 00:21:46.905 088 11521.89 124.65 56808.65 88888.00 2019-03-29 00:21:47.405 088 11521.84 124.60 56808.64 88888.00 2019-03-29 00:21:47.905 088 11521.78 124.63 56808.63 88888.00 2019-03-29 00:21:48.405 088 11521.85 124.66 56808.64 88888.00 2019-03-29 00:21:48.905 088 11521.83 124.68 56808.63 88888.00 2019-03-29 00:21:49.405 088 11521.85 124.72 56808.63 88888.00 2019-03-29 00:21:49.905 088 11521.85 124.70 56808.61 88888.00 2019-03-29 00:21:50.405 088 11521.81 124.70 56808.53 88888.00 2019-03-29 00:21:50.905 088 11521.83 124.75 56808.53 88888.00 2019-03-29 00:21:51.405 088 11521.84 124.70 56808.46 88888.00 2019-03-29 00:21:51.905 088 11521.88 124.76 56808.40 88888.00 2019-03-29 00:21:52.405 088 11521.96 124.82 56808.40 88888.00 2019-03-29 00:21:52.905 088 11521.95 124.76 56808.38 88888.00 2019-03-29 00:21:53.905 088 11521.84 124.78 56808.29 88888.00 2019-03-29 00:21:54.405 088 11521.80 124.78 56808.27 88888.00 2019-03-29 00:21:54.905 088 11521.74 124.80 56808.20 88888.00 2019-03-29 00:21:55.405 088 11521.77 124.77 56808.13 88888.00 2019-03-29 00:21:55.905 088 11521.77 124.70 56808.07 88888.00 2019-03-29 00:21:56.405 088 11521.68 124.57 56808.02 88888.00 2019-03-29 00:21:56.905 088 11521.67 124.68 56808.01 88888.00 2019-03-29 00:21:57.405 088 11521.68 124.68 56807.95 88888.00 2019-03-29 00:21:57.905 088 11521.60 124.64 56807.93 88888.00 2019-03-29 00:21:58.405 088 11521.59 124.65 56807.97 88888.00 2019-03-29 00:21:58.905 088 11521.54 124.64 56807.92 88888.00 2019-03-29 00:21:59.405 088 11521.50 124.65 56807.86 88888.00 2019-03-29 00:21:59.905 088 11521.49 124.66 56807.89 88888.00 2019-03-29 00:22:00.405 088 11521.45 124.65 56807.88 88888.00 2019-03-29 00:22:00.905 088 11521.40 124.63 56807.88 88888.00 2019-03-29 00:22:01.405 088 11521.42 124.60 56807.89 88888.00 2019-03-29 00:22:01.905 088 11521.40 124.60 56807.87 88888.00 2019-03-29 00:22:02.405 088 11521.35 124.62 56807.91 88888.00 2019-03-29 00:22:02.905 088 11521.38 124.60 56807.93 88888.00 2019-03-29 00:22:03.405 088 11521.35 124.57 56807.95 88888.00 2019-03-29 00:22:03.905 088 11521.34 124.62 56807.95 88888.00 2019-03-29 00:22:04.405 088 11521.43 124.66 56807.97 88888.00 2019-03-29 00:22:04.905 088 11521.42 124.66 56807.99 88888.00 2019-03-29 00:22:05.405 088 11521.47 124.71 56808.00 88888.00 2019-03-29 00:22:05.905 088 11521.56 124.73 56808.01 88888.00 2019-03-29 00:22:06.405 088 11521.53 124.72 56808.05 88888.00 2019-03-29 00:22:06.905 088 11521.50 124.75 56808.07 88888.00 2019-03-29 00:22:07.405 088 11521.60 124.78 56807.99 88888.00 2019-03-29 00:22:07.905 088 11521.62 124.84 56807.94 88888.00 2019-03-29 00:22:08.405 088 11521.62 124.86 56807.92 88888.00 2019-03-29 00:22:08.905 088 11521.63 124.89 56807.94 88888.00 2019-03-29 00:22:09.405 088 11521.68 124.91 56808.04 88888.00 2019-03-29 00:22:09.905 088 11521.74 124.94 56808.10 88888.00 2019-03-29 00:22:10.405 088 11521.78 124.94 56808.06 88888.00 2019-03-29 00:22:10.905 088 11521.68 124.92 56808.06 88888.00 2019-03-29 00:22:11.405 088 11521.63 124.97 56808.10 88888.00 2019-03-29 00:22:11.905 088 11521.68 124.98 56808.11 88888.00 2019-03-29 00:22:12.405 088 11521.67 124.99 56808.08 88888.00 2019-03-29 00:22:12.905 088 11521.74 125.02 56808.12 88888.00 2019-03-29 00:22:13.405 088 11521.77 124.99 56808.08 88888.00 2019-03-29 00:22:13.905 088 11521.70 124.97 56808.14 88888.00 2019-03-29 00:22:14.405 088 11521.81 125.02 56808.20 88888.00 2019-03-29 00:22:14.905 088 11521.83 125.05 56808.18 88888.00 2019-03-29 00:22:15.405 088 11521.87 125.06 56808.10 88888.00 2019-03-29 00:22:15.905 088 11521.95 125.05 56808.10 88888.00 2019-03-29 00:22:16.405 088 11522.02 125.04 56808.11 88888.00 2019-03-29 00:22:16.905 088 11522.01 125.02 56808.04 88888.00 2019-03-29 00:22:17.405 088 11522.05 124.98 56808.01 88888.00 2019-03-29 00:22:17.905 088 11522.04 124.98 56808.01 88888.00 2019-03-29 00:22:18.405 088 11522.04 124.99 56808.00 88888.00 2019-03-29 00:22:18.905 088 11522.05 124.99 56807.97 88888.00 2019-03-29 00:22:19.405 088 11522.04 124.93 56807.97 88888.00 2019-03-29 00:22:19.905 088 11522.02 124.92 56807.85 88888.00 2019-03-29 00:22:20.405 088 11522.01 124.96 56807.84 88888.00 2019-03-29 00:22:20.905 088 11521.96 124.97 56807.84 88888.00 2019-03-29 00:22:21.405 088 11521.88 124.96 56807.81 88888.00 2019-03-29 00:22:21.905 088 11521.88 124.97 56807.78 88888.00 2019-03-29 00:22:22.405 088 11521.87 124.96 56807.76 88888.00 2019-03-29 00:22:22.905 088 11521.84 124.93 56807.74 88888.00 2019-03-29 00:22:23.405 088 11521.88 124.87 56807.72 88888.00 2019-03-29 00:22:23.905 088 11521.84 124.89 56807.72 88888.00 2019-03-29 00:22:24.405 088 11521.75 124.89 56807.71 88888.00 2019-03-29 00:22:24.905 088 11521.73 124.86 56807.69 88888.00 2019-03-29 00:22:25.405 088 11521.60 124.89 56807.68 88888.00 2019-03-29 00:22:25.905 088 11521.59 124.91 56807.75 88888.00 2019-03-29 00:22:26.405 088 11521.61 124.90 56807.79 88888.00 2019-03-29 00:22:26.905 088 11521.53 124.91 56807.79 88888.00 2019-03-29 00:22:27.405 088 11521.59 124.89 56807.76 88888.00 2019-03-29 00:22:27.905 088 11521.62 124.79 56807.76 88888.00 2019-03-29 00:22:28.405 088 11521.64 124.71 56807.78 88888.00 2019-03-29 00:22:28.905 088 11521.63 124.70 56807.79 88888.00 2019-03-29 00:22:29.405 088 11521.68 124.66 56807.79 88888.00 2019-03-29 00:22:29.905 088 11521.57 124.64 56807.79 88888.00 2019-03-29 00:22:30.405 088 11521.59 124.60 56807.82 88888.00 2019-03-29 00:22:30.905 088 11521.61 124.66 56807.82 88888.00 2019-03-29 00:22:31.405 088 11521.54 124.70 56807.85 88888.00 2019-03-29 00:22:31.905 088 11521.67 124.71 56807.88 88888.00 2019-03-29 00:22:32.405 088 11521.68 124.71 56807.94 88888.00 2019-03-29 00:22:32.905 088 11521.61 124.72 56807.93 88888.00 2019-03-29 00:22:33.405 088 11521.75 124.71 56807.99 88888.00 2019-03-29 00:22:33.905 088 11521.76 124.78 56808.06 88888.00 2019-03-29 00:22:34.405 088 11521.69 124.79 56808.10 88888.00 2019-03-29 00:22:34.905 088 11521.76 124.82 56808.12 88888.00 2019-03-29 00:22:35.405 088 11521.77 124.83 56808.18 88888.00 2019-03-29 00:22:35.905 088 11521.75 124.80 56808.24 88888.00 2019-03-29 00:22:36.405 088 11521.77 124.80 56808.29 88888.00 2019-03-29 00:22:36.905 088 11521.70 124.78 56808.31 88888.00 2019-03-29 00:22:37.405 088 11521.70 124.82 56808.30 88888.00 2019-03-29 00:22:37.905 088 11521.83 124.84 56808.34 88888.00 2019-03-29 00:22:38.405 088 11521.85 124.86 56808.38 88888.00 2019-03-29 00:22:38.905 088 11521.84 124.90 56808.34 88888.00 2019-03-29 00:22:39.405 088 11521.91 124.89 56808.33 88888.00 2019-03-29 00:22:39.905 088 11521.94 124.86 56808.31 88888.00 2019-03-29 00:22:40.405 088 11521.95 124.89 56808.31 88888.00 2019-03-29 00:22:40.905 088 11522.02 124.86 56808.33 88888.00 2019-03-29 00:22:41.405 088 11522.01 124.83 56808.33 88888.00 2019-03-29 00:22:41.905 088 11522.01 124.84 56808.30 88888.00 2019-03-29 00:22:42.405 088 11522.02 124.83 56808.25 88888.00 2019-03-29 00:22:42.905 088 11521.98 124.80 56808.20 88888.00 2019-03-29 00:22:43.405 088 11522.05 124.78 56808.13 88888.00 2019-03-29 00:22:43.905 088 11522.06 124.76 56808.05 88888.00 2019-03-29 00:22:44.405 088 11522.08 124.71 56808.01 88888.00 2019-03-29 00:22:44.905 088 11522.06 124.70 56808.00 88888.00 2019-03-29 00:22:45.405 088 11522.05 124.68 56807.95 88888.00 2019-03-29 00:22:45.905 088 11521.98 124.70 56807.88 88888.00 2019-03-29 00:22:46.405 088 11522.02 124.66 56807.91 88888.00 2019-03-29 00:22:46.905 088 11522.06 124.63 56807.84 88888.00 2019-03-29 00:22:47.405 088 11521.99 124.65 56807.79 88888.00 2019-03-29 00:22:47.905 088 11521.97 124.66 56807.68 88888.00 2019-03-29 00:22:48.405 088 11521.98 124.63 56807.54 88888.00 2019-03-29 00:22:48.905 088 11521.90 124.62 56807.46 88888.00 2019-03-29 00:22:49.405 088 11521.94 124.57 56807.37 88888.00 2019-03-29 00:22:49.905 088 11521.89 124.55 56807.28 88888.00 2019-03-29 00:22:50.405 088 11521.88 124.57 56807.25 88888.00 2019-03-29 00:22:50.905 088 11521.95 124.57 56807.15 88888.00 2019-03-29 00:22:51.405 088 11521.87 124.50 56807.04 88888.00 2019-03-29 00:22:51.905 088 11521.78 124.45 56806.96 88888.00 2019-03-29 00:22:52.405 088 11521.81 124.41 56806.85 88888.00 2019-03-29 00:22:52.905 088 11521.76 124.37 56806.77 88888.00 2019-03-29 00:22:53.405 088 11521.69 124.34 56806.69 88888.00 2019-03-29 00:22:53.906 088 11521.76 124.32 56806.63 88888.00 2019-03-29 00:22:54.406 088 11521.75 124.32 56806.54 88888.00 2019-03-29 00:22:54.906 088 11521.69 124.32 56806.45 88888.00 2019-03-29 00:22:55.406 088 11521.67 124.29 56806.35 88888.00 2019-03-29 00:22:55.906 088 11521.66 124.28 56806.34 88888.00 2019-03-29 00:22:56.406 088 11521.60 124.32 56806.28 88888.00 2019-03-29 00:22:57.406 088 11521.53 124.30 56806.19 88888.00 2019-03-29 00:22:57.906 088 11521.49 124.32 56806.14 88888.00 2019-03-29 00:22:58.406 088 11521.49 124.29 56806.08 88888.00 2019-03-29 00:22:58.906 088 11521.40 124.19 56806.08 88888.00 2019-03-29 00:22:59.406 088 11521.35 124.22 56806.07 88888.00 2019-03-29 00:22:59.906 088 11521.36 124.22 56806.02 88888.00 2019-03-29 00:23:00.406 088 11521.28 124.19 56806.03 88888.00 2019-03-29 00:23:00.906 088 11521.25 124.23 56806.07 88888.00 2019-03-29 00:23:01.406 088 11521.32 124.21 56806.07 88888.00 2019-03-29 00:23:01.906 088 11521.26 124.14 56806.00 88888.00 2019-03-29 00:23:02.406 088 11521.30 124.10 56806.01 88888.00 2019-03-29 00:23:02.906 088 11521.32 124.05 56806.01 88888.00 2019-03-29 00:23:03.406 088 11521.28 124.04 56806.02 88888.00 2019-03-29 00:23:03.906 088 11521.23 124.05 56806.01 88888.00 2019-03-29 00:23:04.406 088 11521.25 124.04 56805.99 88888.00 2019-03-29 00:23:04.906 088 11521.19 124.04 56806.02 88888.00 2019-03-29 00:23:05.406 088 11521.22 124.07 56806.01 88888.00 2019-03-29 00:23:05.906 088 11521.21 124.08 56805.96 88888.00 2019-03-29 00:23:06.406 088 11521.14 124.12 56806.01 88888.00 2019-03-29 00:23:06.906 088 11521.21 124.08 56805.98 88888.00 2019-03-29 00:23:07.406 088 11521.29 124.09 56805.89 88888.00 2019-03-29 00:23:07.906 088 11521.28 124.14 56805.85 88888.00 2019-03-29 00:23:08.406 088 11521.35 124.14 56805.86 88888.00 2019-03-29 00:23:08.906 088 11521.36 124.14 56805.86 88888.00 2019-03-29 00:23:09.406 088 11521.33 124.17 56805.81 88888.00 2019-03-29 00:23:09.906 088 11521.36 124.16 56805.77 88888.00 2019-03-29 00:23:10.406 088 11521.35 124.17 56805.74 88888.00 2019-03-29 00:23:10.906 088 11521.27 124.24 56805.69 88888.00 2019-03-29 00:23:11.406 088 11521.35 124.22 56805.68 88888.00 2019-03-29 00:23:11.906 088 11521.34 124.23 56805.69 88888.00 2019-03-29 00:23:12.406 088 11521.33 124.31 56805.70 88888.00 2019-03-29 00:23:12.906 088 11521.43 124.30 56805.72 88888.00 2019-03-29 00:23:13.406 088 11521.45 124.22 56805.62 88888.00 2019-03-29 00:23:13.906 088 11521.46 124.17 56805.63 88888.00 2019-03-29 00:23:14.406 088 11521.53 124.18 56805.63 88888.00 2019-03-29 00:23:14.906 088 11521.52 124.14 56805.61 88888.00 2019-03-29 00:23:15.406 088 11521.59 124.16 56805.60 88888.00 2019-03-29 00:23:15.906 088 11521.69 124.15 56805.56 88888.00 2019-03-29 00:23:16.406 088 11521.67 124.12 56805.51 88888.00 2019-03-29 00:23:16.906 088 11521.67 124.14 56805.60 88888.00 2019-03-29 00:23:17.406 088 11521.77 124.11 56805.53 88888.00 2019-03-29 00:23:17.906 088 11521.74 124.10 56805.54 88888.00 2019-03-29 00:23:18.406 088 11521.82 124.11 56805.58 88888.00 2019-03-29 00:23:18.906 088 11521.90 124.05 56805.62 88888.00 2019-03-29 00:23:19.406 088 11521.91 124.04 56805.62 88888.00 2019-03-29 00:23:19.906 088 11522.02 124.03 56805.58 88888.00 2019-03-29 00:23:20.406 088 11522.05 124.03 56805.61 88888.00 2019-03-29 00:23:20.906 088 11522.02 124.09 56805.56 88888.00 2019-03-29 00:23:21.406 088 11522.09 124.12 56805.61 88888.00 2019-03-29 00:23:21.906 088 11522.18 124.14 56805.62 88888.00 2019-03-29 00:23:22.406 088 11522.17 124.17 56805.62 88888.00 2019-03-29 00:23:22.906 088 11522.25 124.11 56805.63 88888.00 2019-03-29 00:23:23.406 088 11522.34 124.10 56805.66 88888.00 2019-03-29 00:23:23.906 088 11522.34 124.12 56805.68 88888.00 2019-03-29 00:23:24.406 088 11522.46 124.12 56805.68 88888.00 2019-03-29 00:23:24.906 088 11522.53 124.07 56805.67 88888.00 2019-03-29 00:23:25.406 088 11522.57 124.09 56805.69 88888.00 2019-03-29 00:23:25.906 088 11522.59 124.10 56805.75 88888.00 2019-03-29 00:23:26.406 088 11522.61 124.09 56805.76 88888.00 2019-03-29 00:23:26.906 088 11522.71 124.14 56805.70 88888.00 2019-03-29 00:23:27.406 088 11522.85 124.12 56805.72 88888.00 2019-03-29 00:23:27.906 088 11522.86 124.03 56805.74 88888.00 2019-03-29 00:23:28.406 088 11522.81 123.98 56805.79 88888.00 2019-03-29 00:23:28.906 088 11522.91 123.97 56805.82 88888.00 2019-03-29 00:23:29.406 088 11522.99 123.94 56805.81 88888.00 2019-03-29 00:23:29.906 088 11522.99 123.97 56805.89 88888.00 2019-03-29 00:23:30.406 088 11523.10 123.95 56805.88 88888.00 2019-03-29 00:23:30.906 088 11523.17 123.88 56805.88 88888.00 2019-03-29 00:23:31.406 088 11523.14 123.89 56805.88 88888.00 2019-03-29 00:23:31.906 088 11523.21 123.90 56805.86 88888.00 2019-03-29 00:23:32.406 088 11523.26 123.90 56805.90 88888.00 2019-03-29 00:23:32.906 088 11523.28 123.91 56805.93 88888.00 2019-03-29 00:23:33.406 088 11523.35 123.90 56805.98 88888.00 2019-03-29 00:23:33.906 088 11523.40 123.89 56805.99 88888.00 2019-03-29 00:23:34.406 088 11523.37 123.87 56805.94 88888.00 2019-03-29 00:23:34.906 088 11523.43 123.95 56805.90 88888.00 2019-03-29 00:23:35.406 088 11523.43 123.95 56805.87 88888.00 2019-03-29 00:23:35.906 088 11523.40 123.95 56805.87 88888.00 2019-03-29 00:23:36.406 088 11523.48 123.95 56805.86 88888.00 2019-03-29 00:23:36.906 088 11523.57 123.95 56805.82 88888.00 2019-03-29 00:23:37.406 088 11523.61 123.92 56805.79 88888.00 2019-03-29 00:23:37.906 088 11523.80 123.89 56805.77 88888.00 2019-03-29 00:23:38.406 088 11523.79 123.85 56805.69 88888.00 2019-03-29 00:23:38.906 088 11523.76 123.83 56805.68 88888.00 2019-03-29 00:23:39.406 088 11523.89 123.75 56805.67 88888.00 2019-03-29 00:23:39.906 088 11523.94 123.75 56805.64 88888.00 2019-03-29 00:23:40.406 088 11523.93 123.80 56805.60 88888.00 2019-03-29 00:23:40.906 088 11524.01 123.76 56805.53 88888.00 2019-03-29 00:23:41.406 088 11524.06 123.73 56805.50 88888.00 2019-03-29 00:23:41.906 088 11524.06 123.75 56805.49 88888.00 2019-03-29 00:23:42.406 088 11524.17 123.75 56805.49 88888.00 2019-03-29 00:23:42.906 088 11524.18 123.75 56805.50 88888.00 2019-03-29 00:23:43.406 088 11524.26 123.75 56805.50 88888.00 2019-03-29 00:23:43.906 088 11524.28 123.77 56805.51 88888.00 2019-03-29 00:23:44.406 088 11524.21 123.76 56805.54 88888.00 2019-03-29 00:23:44.906 088 11524.25 123.82 56805.53 88888.00 2019-03-29 00:23:45.406 088 11524.35 123.77 56805.50 88888.00 2019-03-29 00:23:45.906 088 11524.37 123.78 56805.49 88888.00 2019-03-29 00:23:46.406 088 11524.39 123.80 56805.54 88888.00 2019-03-29 00:23:46.906 088 11524.39 123.75 56805.55 88888.00 2019-03-29 00:23:47.406 088 11524.30 123.78 56805.66 88888.00 2019-03-29 00:23:47.906 088 11524.38 123.75 56805.70 88888.00 2019-03-29 00:23:48.406 088 11524.41 123.75 56805.79 88888.00 2019-03-29 00:23:48.906 088 11524.39 123.77 56805.86 88888.00 2019-03-29 00:23:49.406 088 11524.38 123.83 56805.93 88888.00 2019-03-29 00:23:49.906 088 11524.35 123.83 56806.06 88888.00 2019-03-29 00:23:50.406 088 11524.33 123.78 56806.14 88888.00 2019-03-29 00:23:50.906 088 11524.42 123.77 56806.22 88888.00 2019-03-29 00:23:51.406 088 11524.39 123.77 56806.25 88888.00 2019-03-29 00:23:51.906 088 11524.30 123.83 56806.31 88888.00 2019-03-29 00:23:52.406 088 11524.31 123.83 56806.39 88888.00 2019-03-29 00:23:52.906 088 11524.38 123.85 56806.44 88888.00 2019-03-29 00:23:53.406 088 11524.33 123.91 56806.54 88888.00 2019-03-29 00:23:53.906 088 11524.41 123.91 56806.59 88888.00 2019-03-29 00:23:54.406 088 11524.39 123.94 56806.63 88888.00 2019-03-29 00:23:54.906 088 11524.33 124.01 56806.64 88888.00 2019-03-29 00:23:55.406 088 11524.45 124.00 56806.69 88888.00 2019-03-29 00:23:55.906 088 11524.44 123.95 56806.69 88888.00 2019-03-29 00:23:56.406 088 11524.47 123.95 56806.73 88888.00 2019-03-29 00:23:56.906 088 11524.54 123.96 56806.77 88888.00 2019-03-29 00:23:57.406 088 11524.52 123.97 56806.77 88888.00 2019-03-29 00:23:57.906 088 11524.51 123.92 56806.72 88888.00 2019-03-29 00:23:58.406 088 11524.55 123.90 56806.70 88888.00 2019-03-29 00:23:58.906 088 11524.53 124.01 56806.78 88888.00 2019-03-29 00:23:59.406 088 11524.54 124.01 56806.85 88888.00 2019-03-29 00:23:59.906 088 11524.58 123.97 56806.85 88888.00 2019-03-29 00:24:00.406 088 11524.49 123.89 56806.82 88888.00 2019-03-29 00:24:00.906 088 11524.45 123.85 56806.84 88888.00 2019-03-29 00:24:01.406 088 11524.40 123.83 56806.83 88888.00 2019-03-29 00:24:01.906 088 11524.34 123.83 56806.83 88888.00 2019-03-29 00:24:02.406 088 11524.32 123.82 56806.83 88888.00 2019-03-29 00:24:02.906 088 11524.27 123.81 56806.78 88888.00 2019-03-29 00:24:03.406 088 11524.19 123.80 56806.79 88888.00 2019-03-29 00:24:03.906 088 11524.20 123.78 56806.73 88888.00 2019-03-29 00:24:04.406 088 11524.16 123.74 56806.70 88888.00 2019-03-29 00:24:04.906 088 11524.06 123.69 56806.66 88888.00 2019-03-29 00:24:05.406 088 11524.03 123.67 56806.60 88888.00 2019-03-29 00:24:05.906 088 11524.05 123.60 56806.56 88888.00 2019-03-29 00:24:06.406 088 11524.00 123.51 56806.49 88888.00 2019-03-29 00:24:06.906 088 11523.96 123.54 56806.44 88888.00 2019-03-29 00:24:07.406 088 11523.93 123.48 56806.37 88888.00 2019-03-29 00:24:07.906 088 11523.96 123.46 56806.28 88888.00 2019-03-29 00:24:08.906 088 11523.79 123.37 56806.14 88888.00 2019-03-29 00:24:09.406 088 11523.70 123.37 56806.15 88888.00 2019-03-29 00:24:09.906 088 11523.69 123.36 56806.11 88888.00 2019-03-29 00:24:10.406 088 11523.64 123.29 56806.02 88888.00 2019-03-29 00:24:10.906 088 11523.49 123.27 56805.98 88888.00 2019-03-29 00:24:11.406 088 11523.47 123.22 56806.00 88888.00 2019-03-29 00:24:11.906 088 11523.49 123.15 56805.99 88888.00 2019-03-29 00:24:12.406 088 11523.36 123.16 56805.96 88888.00 2019-03-29 00:24:12.906 088 11523.31 123.16 56805.93 88888.00 2019-03-29 00:24:13.406 088 11523.21 123.06 56805.85 88888.00 2019-03-29 00:24:13.906 088 11523.14 122.99 56805.77 88888.00 2019-03-29 00:24:14.406 088 11523.16 123.02 56805.74 88888.00 2019-03-29 00:24:14.906 088 11523.05 122.98 56805.63 88888.00 2019-03-29 00:24:15.406 088 11523.03 122.90 56805.57 88888.00 2019-03-29 00:24:15.906 088 11522.98 122.85 56805.55 88888.00 2019-03-29 00:24:16.406 088 11522.92 122.76 56805.51 88888.00 2019-03-29 00:24:16.906 088 11522.79 122.78 56805.49 88888.00 2019-03-29 00:24:17.406 088 11522.79 122.75 56805.47 88888.00 2019-03-29 00:24:17.906 088 11522.67 122.71 56805.44 88888.00 2019-03-29 00:24:18.406 088 11522.64 122.69 56805.42 88888.00 2019-03-29 00:24:18.906 088 11522.66 122.61 56805.41 88888.00 2019-03-29 00:24:19.406 088 11522.55 122.64 56805.44 88888.00 2019-03-29 00:24:19.906 088 11522.47 122.65 56805.48 88888.00 2019-03-29 00:24:20.406 088 11522.53 122.61 56805.47 88888.00 2019-03-29 00:24:20.906 088 11522.38 122.55 56805.40 88888.00 2019-03-29 00:24:21.406 088 11522.40 122.49 56805.42 88888.00 2019-03-29 00:24:21.906 088 11522.32 122.46 56805.50 88888.00 2019-03-29 00:24:22.406 088 11522.09 122.45 56805.50 88888.00 2019-03-29 00:24:22.906 088 11522.12 122.44 56805.51 88888.00 2019-03-29 00:24:23.406 088 11522.09 122.46 56805.56 88888.00 2019-03-29 00:24:23.906 088 11522.02 122.44 56805.58 88888.00 2019-03-29 00:24:24.406 088 11522.01 122.42 56805.56 88888.00 2019-03-29 00:24:24.906 088 11521.97 122.42 56805.57 88888.00 2019-03-29 00:24:25.406 088 11521.91 122.39 56805.56 88888.00 2019-03-29 00:24:25.906 088 11521.89 122.40 56805.61 88888.00 2019-03-29 00:24:26.906 088 11521.89 122.42 56805.67 88888.00 2019-03-29 00:24:27.406 088 11521.94 122.42 56805.66 88888.00 2019-03-29 00:24:27.906 088 11521.95 122.42 56805.64 88888.00 2019-03-29 00:24:28.406 088 11521.92 122.41 56805.50 88888.00 2019-03-29 00:24:28.906 088 11521.89 122.45 56805.57 88888.00 2019-03-29 00:24:29.406 088 11521.88 122.46 56805.57 88888.00 2019-03-29 00:24:29.906 088 11521.89 122.42 56805.57 88888.00 2019-03-29 00:24:30.406 088 11521.98 122.46 56805.68 88888.00 2019-03-29 00:24:30.906 088 11521.94 122.48 56805.73 88888.00 2019-03-29 00:24:31.406 088 11521.95 122.49 56805.79 88888.00 2019-03-29 00:24:31.906 088 11521.87 122.49 56805.79 88888.00 2019-03-29 00:24:32.406 088 11521.83 122.49 56805.82 88888.00 2019-03-29 00:24:32.906 088 11521.81 122.51 56805.85 88888.00 2019-03-29 00:24:33.406 088 11521.89 122.56 56805.88 88888.00 2019-03-29 00:24:33.906 088 11521.89 122.55 56805.96 88888.00 2019-03-29 00:24:34.406 088 11521.80 122.56 56805.98 88888.00 2019-03-29 00:24:34.906 088 11521.70 122.56 56806.00 88888.00 2019-03-29 00:24:35.406 088 11521.64 122.55 56806.05 88888.00 2019-03-29 00:24:35.906 088 11521.68 122.54 56806.05 88888.00 2019-03-29 00:24:36.906 088 11521.71 122.52 56806.14 88888.00 2019-03-29 00:24:37.406 088 11521.63 122.62 56806.28 88888.00 2019-03-29 00:24:37.906 088 11521.76 122.59 56806.28 88888.00 2019-03-29 00:24:38.406 088 11521.70 122.52 56806.32 88888.00 2019-03-29 00:24:38.906 088 11521.68 122.54 56806.37 88888.00 2019-03-29 00:24:39.406 088 11521.77 122.53 56806.39 88888.00 2019-03-29 00:24:39.906 088 11521.76 122.54 56806.43 88888.00 2019-03-29 00:24:40.406 088 11521.71 122.58 56806.43 88888.00 2019-03-29 00:24:40.906 088 11521.74 122.52 56806.41 88888.00 2019-03-29 00:24:41.406 088 11521.69 122.51 56806.49 88888.00 2019-03-29 00:24:41.906 088 11521.68 122.54 56806.56 88888.00 2019-03-29 00:24:42.406 088 11521.69 122.53 56806.58 88888.00 2019-03-29 00:24:42.906 088 11521.63 122.51 56806.62 88888.00 2019-03-29 00:24:43.406 088 11521.62 122.52 56806.66 88888.00 2019-03-29 00:24:43.906 088 11521.66 122.53 56806.76 88888.00 2019-03-29 00:24:44.406 088 11521.62 122.51 56806.83 88888.00 2019-03-29 00:24:44.906 088 11521.61 122.53 56806.89 88888.00 2019-03-29 00:24:45.406 088 11521.61 122.49 56806.92 88888.00 2019-03-29 00:24:45.906 088 11521.59 122.49 56806.99 88888.00 2019-03-29 00:24:46.906 088 11521.57 122.51 56807.10 88888.00 2019-03-29 00:24:47.406 088 11521.43 122.54 56807.17 88888.00 2019-03-29 00:24:47.906 088 11521.41 122.58 56807.33 88888.00 2019-03-29 00:24:48.406 088 11521.45 122.53 56807.43 88888.00 2019-03-29 00:24:48.906 088 11521.32 122.54 56807.48 88888.00 2019-03-29 00:24:49.406 088 11521.36 122.59 56807.56 88888.00 2019-03-29 00:24:49.906 088 11521.39 122.62 56807.66 88888.00 2019-03-29 00:24:50.406 088 11521.27 122.62 56807.84 88888.00 2019-03-29 00:24:50.906 088 11521.35 122.62 56807.93 88888.00 2019-03-29 00:24:51.406 088 11521.35 122.67 56808.05 88888.00 2019-03-29 00:24:51.906 088 11521.23 122.64 56808.13 88888.00 2019-03-29 00:24:52.406 088 11521.30 122.60 56808.16 88888.00 2019-03-29 00:24:52.906 088 11521.23 122.59 56808.27 88888.00 2019-03-29 00:24:53.406 088 11521.28 122.60 56808.45 88888.00 2019-03-29 00:24:53.906 088 11521.30 122.55 56808.50 88888.00 2019-03-29 00:24:54.406 088 11521.22 122.51 56808.61 88888.00 2019-03-29 00:24:54.906 088 11521.19 122.54 56808.64 88888.00 2019-03-29 00:24:55.406 088 11521.13 122.53 56808.66 88888.00 2019-03-29 00:24:55.906 088 11521.04 122.52 56808.83 88888.00 2019-03-29 00:24:56.406 088 11521.05 122.53 56808.98 88888.00 2019-03-29 00:24:56.906 088 11521.11 122.56 56809.03 88888.00 2019-03-29 00:24:57.406 088 11521.11 122.53 56809.16 88888.00 2019-03-29 00:24:57.906 088 11521.06 122.56 56809.30 88888.00 2019-03-29 00:24:58.406 088 11521.12 122.59 56809.34 88888.00 2019-03-29 00:24:58.906 088 11521.16 122.59 56809.41 88888.00 2019-03-29 00:24:59.406 088 11521.13 122.62 56809.49 88888.00 2019-03-29 00:24:59.906 088 11521.22 122.62 56809.54 88888.00 2019-03-29 00:25:00.406 088 11521.26 122.65 56809.62 88888.00 2019-03-29 00:25:00.906 088 11521.30 122.68 56809.77 88888.00 2019-03-29 00:25:01.406 088 11521.40 122.65 56809.86 88888.00 2019-03-29 00:25:01.907 088 11521.38 122.64 56809.83 88888.00 2019-03-29 00:25:02.407 088 11521.45 122.71 56809.88 88888.00 2019-03-29 00:25:02.907 088 11521.42 122.73 56809.98 88888.00 2019-03-29 00:25:03.407 088 11521.36 122.74 56810.01 88888.00 2019-03-29 00:25:03.907 088 11521.38 122.74 56810.13 88888.00 2019-03-29 00:25:04.407 088 11521.41 122.76 56810.19 88888.00 2019-03-29 00:25:04.907 088 11521.39 122.73 56810.23 88888.00 2019-03-29 00:25:05.407 088 11521.30 122.72 56810.41 88888.00 2019-03-29 00:25:05.907 088 11521.25 122.67 56810.52 88888.00 2019-03-29 00:25:06.407 088 11521.23 122.67 56810.58 88888.00 2019-03-29 00:25:06.907 088 11521.29 122.67 56810.63 88888.00 2019-03-29 00:25:07.407 088 11521.23 122.64 56810.65 88888.00 2019-03-29 00:25:07.907 088 11521.13 122.61 56810.73 88888.00 2019-03-29 00:25:08.407 088 11521.14 122.59 56810.76 88888.00 2019-03-29 00:25:08.907 088 11521.08 122.56 56810.90 88888.00 2019-03-29 00:25:09.407 088 11520.94 122.54 56811.01 88888.00 2019-03-29 00:25:09.907 088 11520.99 122.55 56811.07 88888.00 2019-03-29 00:25:10.407 088 11520.93 122.55 56811.12 88888.00 2019-03-29 00:25:10.907 088 11520.83 122.58 56811.21 88888.00 2019-03-29 00:25:11.407 088 11520.85 122.58 56811.28 88888.00 2019-03-29 00:25:11.907 088 11520.69 122.59 56811.37 88888.00 2019-03-29 00:25:12.407 088 11520.63 122.66 56811.53 88888.00 2019-03-29 00:25:12.907 088 11520.64 122.65 56811.63 88888.00 2019-03-29 00:25:13.407 088 11520.53 122.66 56811.71 88888.00 2019-03-29 00:25:13.907 088 11520.44 122.71 56811.85 88888.00 2019-03-29 00:25:14.407 088 11520.42 122.69 56811.93 88888.00 2019-03-29 00:25:14.907 088 11520.35 122.72 56812.06 88888.00 2019-03-29 00:25:15.407 088 11520.28 122.76 56812.15 88888.00 2019-03-29 00:25:15.907 088 11520.23 122.76 56812.19 88888.00 2019-03-29 00:25:16.407 088 11520.15 122.78 56812.31 88888.00 2019-03-29 00:25:16.907 088 11520.09 122.80 56812.42 88888.00 2019-03-29 00:25:17.407 088 11520.16 122.79 56812.53 88888.00 2019-03-29 00:25:17.907 088 11520.09 122.81 56812.70 88888.00 2019-03-29 00:25:18.407 088 11519.98 122.83 56812.80 88888.00 2019-03-29 00:25:18.907 088 11519.97 122.83 56812.85 88888.00 2019-03-29 00:25:19.407 088 11519.83 122.87 56812.92 88888.00 2019-03-29 00:25:20.407 088 11519.83 122.89 56813.02 88888.00 2019-03-29 00:25:20.907 088 11519.77 122.89 56813.09 88888.00 2019-03-29 00:25:21.407 088 11519.77 122.88 56813.17 88888.00 2019-03-29 00:25:21.907 088 11519.73 122.93 56813.25 88888.00 2019-03-29 00:25:22.407 088 11519.67 122.94 56813.38 88888.00 2019-03-29 00:25:22.907 088 11519.62 122.94 56813.49 88888.00 2019-03-29 00:25:23.407 088 11519.65 122.96 56813.54 88888.00 2019-03-29 00:25:23.907 088 11519.60 122.99 56813.62 88888.00 2019-03-29 00:25:24.407 088 11519.66 123.00 56813.69 88888.00 2019-03-29 00:25:24.907 088 11519.62 123.02 56813.72 88888.00 2019-03-29 00:25:25.407 088 11519.49 123.09 56813.81 88888.00 2019-03-29 00:25:25.907 088 11519.55 123.15 56813.85 88888.00 2019-03-29 00:25:26.407 088 11519.58 123.16 56813.90 88888.00 2019-03-29 00:25:26.907 088 11519.53 123.27 56814.02 88888.00 2019-03-29 00:25:27.407 088 11519.61 123.32 56814.15 88888.00 2019-03-29 00:25:27.907 088 11519.68 123.32 56814.21 88888.00 2019-03-29 00:25:28.407 088 11519.65 123.37 56814.27 88888.00 2019-03-29 00:25:28.907 088 11519.62 123.47 56814.29 88888.00 2019-03-29 00:25:29.407 088 11519.55 123.53 56814.35 88888.00 2019-03-29 00:25:29.907 088 11519.49 123.50 56814.41 88888.00 2019-03-29 00:25:30.407 088 11519.65 123.55 56814.41 88888.00 2019-03-29 00:25:30.907 088 11519.67 123.63 56814.47 88888.00 2019-03-29 00:25:31.407 088 11519.65 123.69 56814.58 88888.00 2019-03-29 00:25:31.907 088 11519.70 123.73 56814.61 88888.00 2019-03-29 00:25:32.407 088 11519.67 123.77 56814.69 88888.00 2019-03-29 00:25:32.907 088 11519.65 123.81 56814.79 88888.00 2019-03-29 00:25:33.407 088 11519.79 123.89 56814.84 88888.00 2019-03-29 00:25:33.907 088 11519.83 123.89 56814.82 88888.00 2019-03-29 00:25:34.407 088 11519.79 123.96 56814.88 88888.00 2019-03-29 00:25:34.907 088 11519.81 124.00 56814.94 88888.00 2019-03-29 00:25:35.407 088 11519.81 124.01 56814.98 88888.00 2019-03-29 00:25:35.907 088 11519.84 124.01 56815.03 88888.00 2019-03-29 00:25:36.407 088 11519.83 124.02 56815.13 88888.00 2019-03-29 00:25:36.907 088 11519.82 124.08 56815.18 88888.00 2019-03-29 00:25:37.407 088 11519.90 124.14 56815.14 88888.00 2019-03-29 00:25:37.907 088 11519.95 124.12 56815.18 88888.00 2019-03-29 00:25:38.407 088 11519.91 124.14 56815.20 88888.00 2019-03-29 00:25:38.907 088 11519.95 124.19 56815.27 88888.00 2019-03-29 00:25:39.407 088 11519.97 124.23 56815.27 88888.00 2019-03-29 00:25:40.407 088 11520.00 124.31 56815.40 88888.00 2019-03-29 00:25:40.907 088 11520.02 124.31 56815.35 88888.00 2019-03-29 00:25:41.407 088 11519.94 124.35 56815.30 88888.00 2019-03-29 00:25:41.907 088 11519.93 124.39 56815.43 88888.00 2019-03-29 00:25:42.407 088 11520.07 124.36 56815.38 88888.00 2019-03-29 00:25:42.907 088 11520.03 124.38 56815.33 88888.00 2019-03-29 00:25:43.407 088 11520.01 124.46 56815.33 88888.00 2019-03-29 00:25:43.907 088 11520.04 124.48 56815.26 88888.00 2019-03-29 00:25:44.407 088 11520.02 124.55 56815.29 88888.00 2019-03-29 00:25:44.907 088 11520.16 124.55 56815.30 88888.00 2019-03-29 00:25:45.407 088 11520.21 124.50 56815.30 88888.00 2019-03-29 00:25:45.907 088 11520.15 124.55 56815.39 88888.00 2019-03-29 00:25:46.407 088 11520.21 124.63 56815.45 88888.00 2019-03-29 00:25:46.907 088 11520.27 124.63 56815.42 88888.00 2019-03-29 00:25:47.407 088 11520.31 124.66 56815.46 88888.00 2019-03-29 00:25:47.907 088 11520.28 124.70 56815.51 88888.00 2019-03-29 00:25:48.407 088 11520.34 124.72 56815.51 88888.00 2019-03-29 00:25:48.907 088 11520.37 124.75 56815.55 88888.00 2019-03-29 00:25:49.407 088 11520.45 124.79 56815.53 88888.00 2019-03-29 00:25:49.907 088 11520.48 124.86 56815.56 88888.00 2019-03-29 00:25:50.407 088 11520.43 124.94 56815.65 88888.00 2019-03-29 00:25:50.907 088 11520.56 124.94 56815.59 88888.00 2019-03-29 00:25:51.407 088 11520.64 125.03 56815.62 88888.00 2019-03-29 00:25:51.907 088 11520.57 125.11 56815.64 88888.00 2019-03-29 00:25:52.407 088 11520.72 125.13 56815.64 88888.00 2019-03-29 00:25:52.907 088 11520.81 125.16 56815.61 88888.00 2019-03-29 00:25:53.407 088 11520.86 125.18 56815.61 88888.00 2019-03-29 00:25:53.907 088 11520.98 125.16 56815.63 88888.00 2019-03-29 00:25:54.407 088 11521.05 125.21 56815.65 88888.00 2019-03-29 00:25:54.907 088 11521.15 125.27 56815.65 88888.00 2019-03-29 00:25:55.407 088 11521.22 125.34 56815.70 88888.00 2019-03-29 00:25:55.907 088 11521.25 125.40 56815.74 88888.00 2019-03-29 00:25:56.407 088 11521.35 125.45 56815.77 88888.00 2019-03-29 00:25:56.907 088 11521.46 125.52 56815.80 88888.00 2019-03-29 00:25:57.407 088 11521.52 125.51 56815.80 88888.00 2019-03-29 00:25:57.907 088 11521.59 125.59 56815.82 88888.00 2019-03-29 00:25:58.407 088 11521.68 125.59 56815.83 88888.00 2019-03-29 00:25:58.907 088 11521.69 125.55 56815.85 88888.00 2019-03-29 00:25:59.407 088 11521.78 125.50 56815.95 88888.00 2019-03-29 00:25:59.907 088 11521.92 125.60 56815.94 88888.00 2019-03-29 00:26:00.407 088 11521.82 125.79 56815.91 88888.00 2019-03-29 00:26:00.907 088 11521.92 125.92 56815.93 88888.00 2019-03-29 00:26:01.407 088 11522.02 125.96 56816.02 88888.00 2019-03-29 00:26:01.907 088 11522.02 125.98 56816.01 88888.00 2019-03-29 00:26:02.407 088 11522.01 126.01 56816.01 88888.00 2019-03-29 00:26:02.907 088 11522.09 126.06 56816.03 88888.00 2019-03-29 00:26:03.407 088 11522.05 126.06 56816.09 88888.00 2019-03-29 00:26:03.907 088 11522.15 126.11 56816.13 88888.00 2019-03-29 00:26:04.407 088 11522.19 126.06 56816.14 88888.00 2019-03-29 00:26:04.907 088 11522.18 126.13 56816.25 88888.00 2019-03-29 00:26:05.407 088 11522.27 126.18 56816.26 88888.00 2019-03-29 00:26:05.907 088 11522.23 126.20 56816.21 88888.00 2019-03-29 00:26:06.407 088 11522.15 126.25 56816.26 88888.00 2019-03-29 00:26:06.907 088 11522.23 126.29 56816.34 88888.00 2019-03-29 00:26:07.407 088 11522.19 126.34 56816.39 88888.00 2019-03-29 00:26:07.907 088 11522.13 126.39 56816.49 88888.00 2019-03-29 00:26:08.407 088 11522.22 126.40 56816.51 88888.00 2019-03-29 00:26:08.907 088 11522.15 126.40 56816.57 88888.00 2019-03-29 00:26:09.407 088 11522.16 126.41 56816.72 88888.00 2019-03-29 00:26:09.907 088 11522.23 126.46 56816.76 88888.00 2019-03-29 00:26:10.407 088 11522.15 126.45 56816.84 88888.00 2019-03-29 00:26:10.907 088 11522.15 126.46 56816.86 88888.00 2019-03-29 00:26:11.407 088 11522.22 126.49 56816.84 88888.00 2019-03-29 00:26:11.907 088 11522.20 126.48 56816.94 88888.00 2019-03-29 00:26:12.407 088 11522.16 126.55 56816.98 88888.00 2019-03-29 00:26:12.907 088 11522.19 126.57 56817.03 88888.00 2019-03-29 00:26:13.407 088 11522.24 126.60 56817.10 88888.00 2019-03-29 00:26:13.907 088 11522.23 126.63 56817.16 88888.00 2019-03-29 00:26:14.407 088 11522.29 126.59 56817.19 88888.00 2019-03-29 00:26:14.907 088 11522.26 126.62 56817.28 88888.00 2019-03-29 00:26:15.407 088 11522.22 126.66 56817.32 88888.00 2019-03-29 00:26:15.907 088 11522.25 126.73 56817.42 88888.00 2019-03-29 00:26:16.407 088 11522.25 126.73 56817.47 88888.00 2019-03-29 00:26:16.907 088 11522.19 126.75 56817.53 88888.00 2019-03-29 00:26:17.407 088 11522.17 126.73 56817.55 88888.00 2019-03-29 00:26:17.907 088 11522.18 126.77 56817.63 88888.00 2019-03-29 00:26:18.407 088 11522.19 126.87 56817.70 88888.00 2019-03-29 00:26:18.907 088 11522.22 126.87 56817.75 88888.00 2019-03-29 00:26:19.407 088 11522.06 126.87 56817.80 88888.00 2019-03-29 00:26:19.907 088 11522.05 126.86 56817.86 88888.00 2019-03-29 00:26:20.407 088 11522.12 126.89 56817.88 88888.00 2019-03-29 00:26:20.907 088 11522.08 126.89 56817.93 88888.00 2019-03-29 00:26:21.407 088 11522.13 126.87 56817.99 88888.00 2019-03-29 00:26:21.907 088 11522.16 126.91 56818.06 88888.00 2019-03-29 00:26:22.407 088 11522.15 126.97 56818.07 88888.00 2019-03-29 00:26:22.907 088 11522.15 127.01 56818.08 88888.00 2019-03-29 00:26:23.407 088 11522.11 126.98 56818.19 88888.00 2019-03-29 00:26:23.907 088 11522.08 127.01 56818.25 88888.00 2019-03-29 00:26:24.407 088 11522.24 127.05 56818.21 88888.00 2019-03-29 00:26:24.907 088 11522.25 127.09 56818.16 88888.00 2019-03-29 00:26:25.407 088 11522.17 127.09 56818.19 88888.00 2019-03-29 00:26:25.907 088 11522.24 127.10 56818.18 88888.00 2019-03-29 00:26:26.407 088 11522.24 127.10 56818.15 88888.00 2019-03-29 00:26:26.907 088 11522.23 127.16 56818.13 88888.00 2019-03-29 00:26:27.407 088 11522.36 127.16 56818.12 88888.00 2019-03-29 00:26:27.907 088 11522.33 127.20 56818.05 88888.00 2019-03-29 00:26:28.407 088 11522.33 127.24 56817.96 88888.00 2019-03-29 00:26:28.907 088 11522.39 127.25 56817.94 88888.00 2019-03-29 00:26:29.407 088 11522.33 127.23 56817.90 88888.00 2019-03-29 00:26:29.907 088 11522.40 127.22 56817.88 88888.00 2019-03-29 00:26:30.407 088 11522.52 127.25 56817.88 88888.00 2019-03-29 00:26:30.907 088 11522.43 127.28 56817.87 88888.00 2019-03-29 00:26:31.407 088 11522.39 127.32 56817.88 88888.00 2019-03-29 00:26:31.907 088 11522.52 127.31 56817.89 88888.00 2019-03-29 00:26:32.407 088 11522.55 127.30 56817.88 88888.00 2019-03-29 00:26:32.907 088 11522.51 127.41 56817.86 88888.00 2019-03-29 00:26:33.407 088 11522.58 127.43 56817.83 88888.00 2019-03-29 00:26:33.907 088 11522.58 127.39 56817.81 88888.00 2019-03-29 00:26:34.407 088 11522.67 127.43 56817.81 88888.00 2019-03-29 00:26:34.907 088 11522.69 127.48 56817.82 88888.00 2019-03-29 00:26:35.407 088 11522.71 127.50 56817.82 88888.00 2019-03-29 00:26:35.907 088 11522.61 127.54 56817.81 88888.00 2019-03-29 00:26:36.407 088 11522.80 127.57 56817.80 88888.00 2019-03-29 00:26:36.907 088 11522.85 127.59 56817.80 88888.00 2019-03-29 00:26:37.407 088 11522.87 127.63 56817.88 88888.00 2019-03-29 00:26:37.907 088 11522.91 127.69 56817.94 88888.00 2019-03-29 00:26:38.407 088 11522.93 127.72 56817.94 88888.00 2019-03-29 00:26:38.907 088 11522.98 127.78 56817.96 88888.00 2019-03-29 00:26:39.407 088 11523.07 127.85 56818.06 88888.00 2019-03-29 00:26:39.907 088 11523.03 127.89 56818.12 88888.00 2019-03-29 00:26:40.407 088 11523.14 127.90 56818.15 88888.00 2019-03-29 00:26:40.907 088 11523.15 127.90 56818.20 88888.00 2019-03-29 00:26:41.907 088 11523.20 128.05 56818.34 88888.00 2019-03-29 00:26:42.407 088 11523.27 128.09 56818.38 88888.00 2019-03-29 00:26:42.907 088 11523.24 128.16 56818.48 88888.00 2019-03-29 00:26:43.407 088 11523.33 128.15 56818.54 88888.00 2019-03-29 00:26:43.907 088 11523.34 128.15 56818.56 88888.00 2019-03-29 00:26:44.407 088 11523.33 128.22 56818.69 88888.00 2019-03-29 00:26:44.907 088 11523.36 128.25 56818.82 88888.00 2019-03-29 00:26:45.407 088 11523.38 128.23 56818.86 88888.00 2019-03-29 00:26:45.907 088 11523.42 128.25 56818.97 88888.00 2019-03-29 00:26:46.407 088 11523.45 128.25 56819.04 88888.00 2019-03-29 00:26:46.907 088 11523.44 128.25 56819.08 88888.00 2019-03-29 00:26:47.407 088 11523.40 128.31 56819.15 88888.00 2019-03-29 00:26:47.907 088 11523.50 128.33 56819.22 88888.00 2019-03-29 00:26:48.407 088 11523.50 128.30 56819.28 88888.00 2019-03-29 00:26:48.907 088 11523.50 128.33 56819.29 88888.00 2019-03-29 00:26:49.407 088 11523.62 128.30 56819.35 88888.00 2019-03-29 00:26:49.907 088 11523.61 128.29 56819.30 88888.00 2019-03-29 00:26:50.407 088 11523.57 128.31 56819.36 88888.00 2019-03-29 00:26:50.907 088 11523.61 128.30 56819.35 88888.00 2019-03-29 00:26:51.407 088 11523.61 128.29 56819.37 88888.00 2019-03-29 00:26:51.907 088 11523.58 128.32 56819.40 88888.00 2019-03-29 00:26:52.407 088 11523.77 128.32 56819.46 88888.00 2019-03-29 00:26:52.907 088 11523.75 128.27 56819.47 88888.00 2019-03-29 00:26:53.407 088 11523.64 128.31 56819.44 88888.00 2019-03-29 00:26:53.907 088 11523.83 128.29 56819.42 88888.00 2019-03-29 00:26:54.407 088 11523.83 128.27 56819.36 88888.00 2019-03-29 00:26:54.907 088 11523.73 128.30 56819.34 88888.00 2019-03-29 00:26:55.407 088 11523.84 128.25 56819.38 88888.00 2019-03-29 00:26:55.907 088 11523.90 128.12 56819.37 88888.00 2019-03-29 00:26:56.407 088 11523.90 127.96 56819.36 88888.00 2019-03-29 00:26:56.907 088 11523.91 128.04 56819.36 88888.00 2019-03-29 00:26:57.407 088 11523.86 128.10 56819.35 88888.00 2019-03-29 00:26:57.907 088 11523.83 128.11 56819.36 88888.00 2019-03-29 00:26:58.407 088 11523.90 128.11 56819.43 88888.00 2019-03-29 00:26:58.907 088 11523.80 128.07 56819.49 88888.00 2019-03-29 00:26:59.908 088 11523.70 128.09 56819.53 88888.00 2019-03-29 00:27:00.408 088 11523.64 128.11 56819.55 88888.00 2019-03-29 00:27:00.908 088 11523.63 128.12 56819.62 88888.00 2019-03-29 00:27:01.408 088 11523.63 128.11 56819.67 88888.00 2019-03-29 00:27:01.908 088 11523.58 128.07 56819.73 88888.00 2019-03-29 00:27:02.408 088 11523.57 128.05 56819.79 88888.00 2019-03-29 00:27:02.908 088 11523.55 128.10 56819.72 88888.00 2019-03-29 00:27:03.408 088 11523.42 128.10 56819.75 88888.00 2019-03-29 00:27:03.908 088 11523.43 128.10 56819.80 88888.00 2019-03-29 00:27:04.408 088 11523.42 128.04 56819.75 88888.00 2019-03-29 00:27:04.908 088 11523.31 128.04 56819.83 88888.00 2019-03-29 00:27:05.408 088 11523.35 128.04 56819.86 88888.00 2019-03-29 00:27:05.908 088 11523.37 128.05 56819.89 88888.00 2019-03-29 00:27:06.408 088 11523.29 128.02 56819.89 88888.00 2019-03-29 00:27:06.908 088 11523.27 127.98 56819.97 88888.00 2019-03-29 00:27:07.408 088 11523.27 128.00 56819.97 88888.00 2019-03-29 00:27:07.908 088 11523.20 128.00 56820.01 88888.00 2019-03-29 00:27:08.408 088 11523.21 128.02 56820.00 88888.00 2019-03-29 00:27:08.908 088 11523.16 127.96 56820.08 88888.00 2019-03-29 00:27:09.408 088 11523.10 127.99 56820.15 88888.00 2019-03-29 00:27:09.908 088 11523.12 127.97 56820.15 88888.00 2019-03-29 00:27:10.408 088 11523.13 127.92 56820.19 88888.00 2019-03-29 00:27:10.908 088 11523.05 127.93 56820.27 88888.00 2019-03-29 00:27:11.408 088 11523.10 127.86 56820.29 88888.00 2019-03-29 00:27:11.908 088 11523.05 127.82 56820.32 88888.00 2019-03-29 00:27:12.408 088 11522.96 127.89 56820.43 88888.00 2019-03-29 00:27:12.908 088 11523.02 127.89 56820.50 88888.00 2019-03-29 00:27:13.408 088 11522.92 127.84 56820.39 88888.00 2019-03-29 00:27:13.908 088 11522.89 127.88 56820.36 88888.00 2019-03-29 00:27:14.408 088 11523.00 127.83 56820.39 88888.00 2019-03-29 00:27:14.908 088 11522.92 127.83 56820.42 88888.00 2019-03-29 00:27:15.408 088 11522.99 127.82 56820.34 88888.00 2019-03-29 00:27:15.908 088 11523.01 127.81 56820.39 88888.00 2019-03-29 00:27:16.408 088 11523.00 127.77 56820.33 88888.00 2019-03-29 00:27:16.908 088 11523.01 127.78 56820.30 88888.00 2019-03-29 00:27:17.408 088 11523.08 127.79 56820.31 88888.00 2019-03-29 00:27:17.908 088 11523.05 127.76 56820.29 88888.00 2019-03-29 00:27:18.408 088 11523.00 127.76 56820.32 88888.00 2019-03-29 00:27:18.908 088 11523.09 127.73 56820.31 88888.00 2019-03-29 00:27:19.408 088 11523.03 127.72 56820.26 88888.00 2019-03-29 00:27:19.908 088 11522.98 127.71 56820.25 88888.00 2019-03-29 00:27:20.408 088 11523.07 127.57 56820.24 88888.00 2019-03-29 00:27:20.908 088 11522.99 127.58 56820.24 88888.00 2019-03-29 00:27:21.408 088 11522.93 127.61 56820.19 88888.00 2019-03-29 00:27:21.908 088 11522.96 127.56 56820.20 88888.00 2019-03-29 00:27:22.408 088 11522.93 127.50 56820.25 88888.00 2019-03-29 00:27:22.908 088 11522.87 127.54 56820.29 88888.00 2019-03-29 00:27:23.408 088 11522.86 127.51 56820.26 88888.00 2019-03-29 00:27:23.908 088 11522.69 127.51 56820.27 88888.00 2019-03-29 00:27:24.408 088 11522.74 127.52 56820.26 88888.00 2019-03-29 00:27:24.908 088 11522.77 127.49 56820.23 88888.00 2019-03-29 00:27:25.408 088 11522.68 127.43 56820.25 88888.00 2019-03-29 00:27:25.908 088 11522.62 127.47 56820.23 88888.00 2019-03-29 00:27:26.408 088 11522.54 127.50 56820.29 88888.00 2019-03-29 00:27:26.908 088 11522.51 127.55 56820.34 88888.00 2019-03-29 00:27:27.408 088 11522.58 127.54 56820.37 88888.00 2019-03-29 00:27:27.908 088 11522.60 127.49 56820.38 88888.00 2019-03-29 00:27:28.408 088 11522.41 127.51 56820.39 88888.00 2019-03-29 00:27:28.908 088 11522.36 127.54 56820.42 88888.00 2019-03-29 00:27:29.408 088 11522.44 127.52 56820.45 88888.00 2019-03-29 00:27:29.908 088 11522.41 127.55 56820.51 88888.00 2019-03-29 00:27:30.408 088 11522.41 127.57 56820.55 88888.00 2019-03-29 00:27:30.908 088 11522.36 127.59 56820.52 88888.00 2019-03-29 00:27:31.408 088 11522.29 127.63 56820.57 88888.00 2019-03-29 00:27:31.908 088 11522.36 127.62 56820.64 88888.00 2019-03-29 00:27:32.408 088 11522.26 127.59 56820.75 88888.00 2019-03-29 00:27:33.408 088 11522.33 127.68 56820.96 88888.00 2019-03-29 00:27:33.908 088 11522.20 127.69 56821.06 88888.00 2019-03-29 00:27:34.408 088 11522.23 127.72 56821.13 88888.00 2019-03-29 00:27:34.908 088 11522.27 127.73 56821.19 88888.00 2019-03-29 00:27:35.408 088 11522.13 127.76 56821.24 88888.00 2019-03-29 00:27:35.908 088 11522.05 127.82 56821.39 88888.00 2019-03-29 00:27:36.408 088 11522.09 127.81 56821.51 88888.00 2019-03-29 00:27:36.908 088 11522.11 127.82 56821.55 88888.00 2019-03-29 00:27:37.408 088 11521.99 127.85 56821.69 88888.00 2019-03-29 00:27:37.908 088 11522.05 127.83 56821.75 88888.00 2019-03-29 00:27:38.408 088 11521.97 127.82 56821.80 88888.00 2019-03-29 00:27:38.908 088 11521.96 127.85 56821.87 88888.00 2019-03-29 00:27:39.408 088 11522.08 127.85 56821.93 88888.00 2019-03-29 00:27:39.908 088 11522.08 127.85 56821.97 88888.00 2019-03-29 00:27:40.408 088 11522.17 127.82 56822.03 88888.00 2019-03-29 00:27:40.908 088 11522.19 127.84 56822.07 88888.00 2019-03-29 00:27:41.408 088 11522.17 127.84 56822.12 88888.00 2019-03-29 00:27:41.908 088 11522.13 127.85 56822.20 88888.00 2019-03-29 00:27:42.408 088 11522.12 127.90 56822.29 88888.00 2019-03-29 00:27:43.408 088 11522.13 127.93 56822.43 88888.00 2019-03-29 00:27:43.908 088 11522.17 127.93 56822.45 88888.00 2019-03-29 00:27:44.408 088 11522.22 127.97 56822.49 88888.00 2019-03-29 00:27:44.908 088 11522.32 128.04 56822.52 88888.00 2019-03-29 00:27:45.408 088 11522.30 128.07 56822.54 88888.00 2019-03-29 00:27:45.908 088 11522.40 128.11 56822.59 88888.00 2019-03-29 00:27:46.408 088 11522.48 128.16 56822.58 88888.00 2019-03-29 00:27:46.908 088 11522.47 128.11 56822.64 88888.00 2019-03-29 00:27:47.408 088 11522.46 128.15 56822.70 88888.00 2019-03-29 00:27:47.908 088 11522.53 128.18 56822.75 88888.00 2019-03-29 00:27:48.408 088 11522.55 128.22 56822.80 88888.00 2019-03-29 00:27:48.908 088 11522.57 128.29 56822.86 88888.00 2019-03-29 00:27:49.408 088 11522.68 128.25 56822.86 88888.00 2019-03-29 00:27:49.908 088 11522.73 128.29 56822.86 88888.00 2019-03-29 00:27:50.408 088 11522.74 128.36 56822.94 88888.00 2019-03-29 00:27:50.908 088 11522.82 128.34 56822.95 88888.00 2019-03-29 00:27:51.408 088 11522.85 128.41 56822.90 88888.00 2019-03-29 00:27:51.908 088 11522.92 128.46 56822.91 88888.00 2019-03-29 00:27:52.408 088 11522.98 128.50 56822.95 88888.00 2019-03-29 00:27:53.408 088 11523.07 128.61 56823.03 88888.00 2019-03-29 00:27:53.908 088 11523.21 128.63 56823.03 88888.00 2019-03-29 00:27:54.408 088 11523.19 128.65 56823.09 88888.00 2019-03-29 00:27:54.908 088 11523.14 128.72 56823.19 88888.00 2019-03-29 00:27:55.408 088 11523.34 128.79 56823.26 88888.00 2019-03-29 00:27:55.908 088 11523.36 128.78 56823.29 88888.00 2019-03-29 00:27:56.408 088 11523.37 128.81 56823.36 88888.00 2019-03-29 00:27:56.908 088 11523.44 128.86 56823.41 88888.00 2019-03-29 00:27:57.408 088 11523.49 128.93 56823.50 88888.00 2019-03-29 00:27:57.908 088 11523.61 129.01 56823.59 88888.00 2019-03-29 00:27:58.408 088 11523.79 129.01 56823.61 88888.00 2019-03-29 00:27:58.908 088 11523.79 129.06 56823.64 88888.00 2019-03-29 00:27:59.408 088 11523.83 129.14 56823.70 88888.00 2019-03-29 00:27:59.908 088 11523.98 129.17 56823.70 88888.00 2019-03-29 00:28:00.408 088 11524.03 129.20 56823.77 88888.00 2019-03-29 00:28:00.908 088 11524.07 129.28 56823.82 88888.00 2019-03-29 00:28:01.408 088 11524.12 129.29 56823.83 88888.00 2019-03-29 00:28:01.908 088 11524.11 129.34 56823.83 88888.00 2019-03-29 00:28:02.408 088 11524.19 129.39 56823.84 88888.00 2019-03-29 00:28:02.908 088 11524.28 129.43 56823.85 88888.00 2019-03-29 00:28:03.408 088 11524.37 129.51 56823.85 88888.00 2019-03-29 00:28:03.908 088 11524.58 129.53 56823.86 88888.00 2019-03-29 00:28:04.408 088 11524.68 129.54 56823.87 88888.00 2019-03-29 00:28:04.908 088 11524.69 129.60 56823.98 88888.00 2019-03-29 00:28:05.408 088 11524.76 129.63 56824.02 88888.00 2019-03-29 00:28:05.908 088 11524.87 129.63 56824.00 88888.00 2019-03-29 00:28:06.408 088 11524.97 129.69 56824.09 88888.00 2019-03-29 00:28:06.908 088 11525.10 129.73 56824.21 88888.00 2019-03-29 00:28:07.408 088 11525.14 129.70 56824.27 88888.00 2019-03-29 00:28:07.908 088 11525.19 129.76 56824.27 88888.00 2019-03-29 00:28:08.408 088 11525.32 129.82 56824.29 88888.00 2019-03-29 00:28:08.908 088 11525.31 129.86 56824.31 88888.00 2019-03-29 00:28:09.408 088 11525.39 129.92 56824.42 88888.00 2019-03-29 00:28:09.908 088 11525.49 130.00 56824.55 88888.00 2019-03-29 00:28:10.408 088 11525.52 130.07 56824.58 88888.00 2019-03-29 00:28:10.908 088 11525.56 130.11 56824.63 88888.00 2019-03-29 00:28:11.408 088 11525.64 130.13 56824.67 88888.00 2019-03-29 00:28:11.908 088 11525.65 130.14 56824.69 88888.00 2019-03-29 00:28:12.408 088 11525.78 130.20 56824.72 88888.00 2019-03-29 00:28:12.908 088 11525.94 130.28 56824.80 88888.00 2019-03-29 00:28:13.408 088 11525.95 130.27 56824.83 88888.00 2019-03-29 00:28:13.908 088 11526.01 130.28 56824.92 88888.00 2019-03-29 00:28:14.408 088 11526.14 130.30 56825.00 88888.00 2019-03-29 00:28:14.908 088 11526.18 130.31 56825.01 88888.00 2019-03-29 00:28:15.408 088 11526.16 130.36 56825.01 88888.00 2019-03-29 00:28:15.908 088 11526.27 130.37 56825.04 88888.00 2019-03-29 00:28:16.408 088 11526.28 130.38 56825.07 88888.00 2019-03-29 00:28:16.908 088 11526.34 130.40 56825.09 88888.00 2019-03-29 00:28:17.408 088 11526.37 130.36 56825.13 88888.00 2019-03-29 00:28:17.908 088 11526.36 130.35 56825.13 88888.00 2019-03-29 00:28:18.408 088 11526.40 130.36 56825.17 88888.00 2019-03-29 00:28:18.908 088 11526.39 130.36 56825.19 88888.00 2019-03-29 00:28:19.408 088 11526.32 130.38 56825.21 88888.00 2019-03-29 00:28:19.908 088 11526.28 130.42 56825.24 88888.00 2019-03-29 00:28:20.408 088 11526.29 130.34 56825.27 88888.00 2019-03-29 00:28:20.908 088 11526.35 130.30 56825.28 88888.00 2019-03-29 00:28:21.408 088 11526.23 130.35 56825.30 88888.00 2019-03-29 00:28:21.908 088 11526.26 130.36 56825.33 88888.00 2019-03-29 00:28:22.408 088 11526.19 130.38 56825.28 88888.00 2019-03-29 00:28:22.908 088 11526.21 130.37 56825.22 88888.00 2019-03-29 00:28:23.408 088 11526.13 130.35 56825.28 88888.00 2019-03-29 00:28:23.908 088 11526.08 130.36 56825.35 88888.00 2019-03-29 00:28:24.408 088 11526.11 130.35 56825.33 88888.00 2019-03-29 00:28:24.908 088 11526.06 130.36 56825.32 88888.00 2019-03-29 00:28:25.408 088 11525.99 130.40 56825.32 88888.00 2019-03-29 00:28:25.908 088 11526.05 130.37 56825.34 88888.00 2019-03-29 00:28:26.408 088 11525.98 130.34 56825.40 88888.00 2019-03-29 00:28:26.908 088 11525.91 130.37 56825.43 88888.00 2019-03-29 00:28:27.408 088 11525.87 130.38 56825.50 88888.00 2019-03-29 00:28:27.908 088 11525.86 130.42 56825.57 88888.00 2019-03-29 00:28:28.408 088 11525.80 130.43 56825.56 88888.00 2019-03-29 00:28:28.908 088 11525.76 130.44 56825.56 88888.00 2019-03-29 00:28:29.408 088 11525.65 130.44 56825.63 88888.00 2019-03-29 00:28:29.908 088 11525.50 130.48 56825.62 88888.00 2019-03-29 00:28:30.408 088 11525.60 130.47 56825.65 88888.00 2019-03-29 00:28:30.908 088 11525.55 130.45 56825.63 88888.00 2019-03-29 00:28:31.408 088 11525.44 130.50 56825.71 88888.00 2019-03-29 00:28:31.908 088 11525.48 130.50 56825.73 88888.00 2019-03-29 00:28:32.408 088 11525.42 130.51 56825.73 88888.00 2019-03-29 00:28:32.908 088 11525.38 130.57 56825.78 88888.00 2019-03-29 00:28:33.408 088 11525.37 130.56 56825.75 88888.00 2019-03-29 00:28:33.908 088 11525.33 130.56 56825.71 88888.00 2019-03-29 00:28:34.408 088 11525.31 130.60 56825.76 88888.00 2019-03-29 00:28:34.908 088 11525.39 130.61 56825.76 88888.00 2019-03-29 00:28:35.408 088 11525.48 130.62 56825.76 88888.00 2019-03-29 00:28:35.908 088 11525.37 130.70 56825.73 88888.00 2019-03-29 00:28:36.408 088 11525.44 130.65 56825.77 88888.00 2019-03-29 00:28:36.908 088 11525.39 130.64 56825.84 88888.00 2019-03-29 00:28:37.408 088 11525.42 130.74 56825.89 88888.00 2019-03-29 00:28:37.908 088 11525.49 130.75 56825.88 88888.00 2019-03-29 00:28:38.408 088 11525.49 130.81 56825.96 88888.00 2019-03-29 00:28:38.908 088 11525.63 130.82 56826.05 88888.00 2019-03-29 00:28:39.408 088 11525.60 130.79 56826.09 88888.00 2019-03-29 00:28:39.908 088 11525.60 130.84 56826.08 88888.00 2019-03-29 00:28:40.408 088 11525.72 130.86 56826.18 88888.00 2019-03-29 00:28:40.908 088 11525.72 130.91 56826.20 88888.00 2019-03-29 00:28:41.408 088 11525.69 130.98 56826.29 88888.00 2019-03-29 00:28:41.908 088 11525.74 130.98 56826.39 88888.00 2019-03-29 00:28:42.408 088 11525.79 130.96 56826.41 88888.00 2019-03-29 00:28:42.908 088 11525.74 130.96 56826.39 88888.00 2019-03-29 00:28:43.408 088 11525.79 130.94 56826.40 88888.00 2019-03-29 00:28:43.908 088 11525.74 130.96 56826.41 88888.00 2019-03-29 00:28:44.408 088 11525.78 131.01 56826.49 88888.00 2019-03-29 00:28:44.908 088 11525.94 131.05 56826.54 88888.00 2019-03-29 00:28:45.408 088 11525.88 131.05 56826.58 88888.00 2019-03-29 00:28:45.908 088 11525.83 131.06 56826.61 88888.00 2019-03-29 00:28:46.408 088 11525.85 131.09 56826.66 88888.00 2019-03-29 00:28:46.908 088 11525.81 131.12 56826.69 88888.00 2019-03-29 00:28:47.408 088 11525.72 131.13 56826.73 88888.00 2019-03-29 00:28:47.908 088 11525.78 131.16 56826.74 88888.00 2019-03-29 00:28:48.408 088 11525.74 131.11 56826.74 88888.00 2019-03-29 00:28:48.908 088 11525.74 131.12 56826.74 88888.00 2019-03-29 00:28:49.408 088 11525.81 131.18 56826.75 88888.00 2019-03-29 00:28:49.908 088 11525.74 131.19 56826.85 88888.00 2019-03-29 00:28:50.408 088 11525.80 131.19 56826.86 88888.00 2019-03-29 00:28:50.908 088 11525.86 131.19 56826.91 88888.00 2019-03-29 00:28:51.408 088 11525.81 131.20 56827.00 88888.00 2019-03-29 00:28:51.908 088 11525.85 131.22 56827.06 88888.00 2019-03-29 00:28:52.408 088 11525.77 131.25 56827.12 88888.00 2019-03-29 00:28:52.908 088 11525.67 131.25 56827.17 88888.00 2019-03-29 00:28:53.408 088 11525.65 131.37 56827.27 88888.00 2019-03-29 00:28:53.908 088 11525.70 131.39 56827.31 88888.00 2019-03-29 00:28:54.408 088 11525.65 131.40 56827.43 88888.00 2019-03-29 00:28:54.908 088 11525.60 131.40 56827.51 88888.00 2019-03-29 00:28:55.408 088 11525.58 131.42 56827.58 88888.00 2019-03-29 00:28:55.908 088 11525.58 131.45 56827.69 88888.00 2019-03-29 00:28:56.408 088 11525.53 131.45 56827.78 88888.00 2019-03-29 00:28:56.908 088 11525.60 131.43 56827.89 88888.00 2019-03-29 00:28:57.408 088 11525.57 131.37 56827.94 88888.00 2019-03-29 00:28:57.908 088 11525.53 131.35 56828.06 88888.00 2019-03-29 00:28:58.408 088 11525.51 131.28 56828.07 88888.00 2019-03-29 00:28:58.908 088 11525.51 131.24 56828.04 88888.00 2019-03-29 00:28:59.408 088 11525.56 131.26 56828.15 88888.00 2019-03-29 00:28:59.908 088 11525.51 131.28 56828.21 88888.00 2019-03-29 00:29:00.408 088 11525.42 131.26 56828.29 88888.00 2019-03-29 00:29:00.908 088 11525.49 131.28 56828.35 88888.00 2019-03-29 00:29:01.408 088 11525.57 131.31 56828.40 88888.00 2019-03-29 00:29:01.908 088 11525.48 131.32 56828.41 88888.00 2019-03-29 00:29:02.408 088 11525.33 131.35 56828.43 88888.00 2019-03-29 00:29:02.908 088 11525.29 131.31 56828.42 88888.00 2019-03-29 00:29:03.408 088 11525.33 131.31 56828.40 88888.00 2019-03-29 00:29:03.908 088 11525.32 131.31 56828.43 88888.00 2019-03-29 00:29:04.408 088 11525.38 131.31 56828.46 88888.00 2019-03-29 00:29:04.908 088 11525.36 131.30 56828.40 88888.00 2019-03-29 00:29:05.408 088 11525.43 131.25 56828.41 88888.00 2019-03-29 00:29:05.908 088 11525.52 131.30 56828.43 88888.00 2019-03-29 00:29:06.408 088 11525.46 131.32 56828.43 88888.00 2019-03-29 00:29:06.908 088 11525.57 131.30 56828.43 88888.00 2019-03-29 00:29:07.408 088 11525.60 131.31 56828.42 88888.00 2019-03-29 00:29:07.908 088 11525.59 131.32 56828.41 88888.00 2019-03-29 00:29:08.409 088 11525.59 131.31 56828.42 88888.00 2019-03-29 00:29:08.909 088 11525.60 131.37 56828.46 88888.00 2019-03-29 00:29:09.409 088 11525.51 131.39 56828.45 88888.00 2019-03-29 00:29:09.909 088 11525.56 131.43 56828.42 88888.00 2019-03-29 00:29:10.409 088 11525.48 131.40 56828.46 88888.00 2019-03-29 00:29:10.909 088 11525.53 131.40 56828.47 88888.00 2019-03-29 00:29:11.409 088 11525.55 131.43 56828.49 88888.00 2019-03-29 00:29:11.909 088 11525.56 131.44 56828.46 88888.00 2019-03-29 00:29:12.409 088 11525.53 131.42 56828.41 88888.00 2019-03-29 00:29:12.909 088 11525.51 131.40 56828.43 88888.00 2019-03-29 00:29:13.409 088 11525.52 131.45 56828.49 88888.00 2019-03-29 00:29:13.909 088 11525.51 131.51 56828.49 88888.00 2019-03-29 00:29:15.409 088 11525.45 131.52 56828.67 88888.00 2019-03-29 00:29:15.909 088 11525.53 131.57 56828.68 88888.00 2019-03-29 00:29:16.409 088 11525.60 131.63 56828.77 88888.00 2019-03-29 00:29:16.909 088 11525.65 131.63 56828.85 88888.00 2019-03-29 00:29:17.409 088 11525.57 131.66 56828.88 88888.00 2019-03-29 00:29:17.909 088 11525.51 131.70 56828.91 88888.00 2019-03-29 00:29:18.409 088 11525.48 131.73 56828.97 88888.00 2019-03-29 00:29:18.909 088 11525.51 131.71 56829.04 88888.00 2019-03-29 00:29:19.409 088 11525.57 131.79 56829.17 88888.00 2019-03-29 00:29:19.909 088 11525.58 131.81 56829.23 88888.00 2019-03-29 00:29:20.409 088 11525.62 131.84 56829.37 88888.00 2019-03-29 00:29:20.909 088 11525.63 131.91 56829.49 88888.00 2019-03-29 00:29:21.409 088 11525.66 131.93 56829.54 88888.00 2019-03-29 00:29:21.909 088 11525.74 131.94 56829.55 88888.00 2019-03-29 00:29:22.409 088 11525.60 131.96 56829.56 88888.00 2019-03-29 00:29:22.909 088 11525.60 131.98 56829.64 88888.00 2019-03-29 00:29:23.409 088 11525.55 131.93 56829.71 88888.00 2019-03-29 00:29:23.909 088 11525.62 131.97 56829.76 88888.00 2019-03-29 00:29:25.409 088 11525.77 131.94 56829.94 88888.00 2019-03-29 00:29:25.909 088 11525.80 131.96 56829.95 88888.00 2019-03-29 00:29:26.409 088 11525.77 131.93 56829.96 88888.00 2019-03-29 00:29:26.909 088 11525.64 131.98 56829.96 88888.00 2019-03-29 00:29:27.409 088 11525.63 132.00 56829.96 88888.00 2019-03-29 00:29:27.909 088 11525.66 131.97 56829.99 88888.00 2019-03-29 00:29:28.409 088 11525.62 131.98 56830.02 88888.00 2019-03-29 00:29:28.909 088 11525.66 131.96 56830.06 88888.00 2019-03-29 00:29:29.409 088 11525.65 131.88 56830.00 88888.00 2019-03-29 00:29:29.909 088 11525.53 131.86 56829.96 88888.00 2019-03-29 00:29:30.409 088 11525.58 131.81 56829.90 88888.00 2019-03-29 00:29:30.909 088 11525.49 131.76 56829.87 88888.00 2019-03-29 00:29:31.409 088 11525.48 131.79 56829.81 88888.00 2019-03-29 00:29:31.909 088 11525.42 131.85 56829.69 88888.00 2019-03-29 00:29:32.409 088 11525.35 131.85 56829.68 88888.00 2019-03-29 00:29:32.909 088 11525.33 131.83 56829.61 88888.00 2019-03-29 00:29:33.409 088 11525.32 131.81 56829.49 88888.00 2019-03-29 00:29:33.909 088 11525.36 131.81 56829.38 88888.00 2019-03-29 00:29:34.909 088 11525.21 131.76 56829.22 88888.00 2019-03-29 00:29:35.409 088 11525.23 131.76 56829.13 88888.00 2019-03-29 00:29:35.909 088 11525.21 131.72 56829.07 88888.00 2019-03-29 00:29:36.409 088 11525.18 131.71 56829.00 88888.00 2019-03-29 00:29:36.909 088 11525.17 131.67 56828.94 88888.00 2019-03-29 00:29:37.409 088 11525.16 131.67 56828.97 88888.00 2019-03-29 00:29:37.909 088 11525.17 131.66 56828.91 88888.00 2019-03-29 00:29:38.409 088 11525.14 131.67 56828.79 88888.00 2019-03-29 00:29:38.909 088 11525.03 131.71 56828.68 88888.00 2019-03-29 00:29:39.409 088 11525.08 131.67 56828.61 88888.00 2019-03-29 00:29:39.909 088 11525.00 131.63 56828.48 88888.00 2019-03-29 00:29:40.409 088 11524.95 131.64 56828.41 88888.00 2019-03-29 00:29:40.909 088 11525.00 131.65 56828.39 88888.00 2019-03-29 00:29:41.409 088 11524.93 131.63 56828.33 88888.00 2019-03-29 00:29:41.909 088 11524.93 131.60 56828.32 88888.00 2019-03-29 00:29:42.409 088 11524.93 131.58 56828.22 88888.00 2019-03-29 00:29:42.909 088 11524.81 131.58 56828.19 88888.00 2019-03-29 00:29:43.409 088 11524.82 131.60 56828.15 88888.00 2019-03-29 00:29:43.909 088 11524.73 131.60 56828.14 88888.00 2019-03-29 00:29:44.909 088 11524.53 131.67 56828.06 88888.00 2019-03-29 00:29:45.409 088 11524.44 131.70 56828.04 88888.00 2019-03-29 00:29:45.909 088 11524.31 131.70 56827.97 88888.00 2019-03-29 00:29:46.409 088 11524.34 131.66 56827.91 88888.00 2019-03-29 00:29:46.909 088 11524.28 131.59 56827.93 88888.00 2019-03-29 00:29:47.409 088 11524.27 131.56 56827.88 88888.00 2019-03-29 00:29:47.909 088 11524.26 131.58 56827.87 88888.00 2019-03-29 00:29:48.409 088 11524.28 131.59 56827.87 88888.00 2019-03-29 00:29:48.909 088 11524.19 131.59 56827.87 88888.00 2019-03-29 00:29:49.409 088 11524.06 131.63 56827.88 88888.00 2019-03-29 00:29:49.909 088 11523.96 131.59 56827.80 88888.00 2019-03-29 00:29:50.409 088 11523.84 131.62 56827.76 88888.00 2019-03-29 00:29:50.909 088 11523.85 131.63 56827.75 88888.00 2019-03-29 00:29:51.409 088 11523.73 131.62 56827.74 88888.00 2019-03-29 00:29:51.909 088 11523.62 131.64 56827.72 88888.00 2019-03-29 00:29:52.409 088 11523.62 131.63 56827.74 88888.00 2019-03-29 00:29:52.909 088 11523.55 131.64 56827.72 88888.00 2019-03-29 00:29:53.409 088 11523.42 131.71 56827.68 88888.00 2019-03-29 00:29:53.909 088 11523.47 131.67 56827.63 88888.00 2019-03-29 00:29:54.409 088 11523.41 131.64 56827.55 88888.00 2019-03-29 00:29:54.909 088 11523.31 131.64 56827.46 88888.00 2019-03-29 00:29:55.409 088 11523.29 131.60 56827.45 88888.00 2019-03-29 00:29:55.909 088 11523.21 131.64 56827.49 88888.00 2019-03-29 00:29:56.409 088 11523.10 131.70 56827.48 88888.00 2019-03-29 00:29:56.909 088 11523.19 131.69 56827.43 88888.00 2019-03-29 00:29:57.409 088 11523.14 131.65 56827.43 88888.00 2019-03-29 00:29:57.909 088 11523.10 131.63 56827.43 88888.00 2019-03-29 00:29:58.409 088 11523.12 131.67 56827.42 88888.00 2019-03-29 00:29:58.909 088 11523.01 131.71 56827.36 88888.00 2019-03-29 00:29:59.409 088 11522.88 131.74 56827.31 88888.00 2019-03-29 00:29:59.909 088 11522.95 131.73 56827.31 88888.00 2019-03-29 00:30:00.409 088 11522.96 131.71 56827.32 88888.00 2019-03-29 00:30:00.909 088 11522.87 131.71 56827.25 88888.00 2019-03-29 00:30:01.409 088 11522.81 131.67 56827.20 88888.00 2019-03-29 00:30:01.909 088 11522.62 131.69 56827.19 88888.00 2019-03-29 00:30:02.409 088 11522.55 131.77 56827.16 88888.00 2019-03-29 00:30:02.909 088 11522.52 131.70 56827.07 88888.00 2019-03-29 00:30:03.409 088 11522.46 131.66 56826.98 88888.00 2019-03-29 00:30:03.909 088 11522.47 131.62 56826.95 88888.00 2019-03-29 00:30:04.909 088 11522.32 131.60 56826.81 88888.00 2019-03-29 00:30:05.409 088 11522.27 131.59 56826.69 88888.00 2019-03-29 00:30:05.909 088 11522.40 131.59 56826.63 88888.00 2019-03-29 00:30:06.409 088 11522.33 131.62 56826.60 88888.00 2019-03-29 00:30:06.909 088 11522.24 131.63 56826.54 88888.00 2019-03-29 00:30:07.409 088 11522.22 131.52 56826.48 88888.00 2019-03-29 00:30:07.909 088 11522.24 131.53 56826.41 88888.00 2019-03-29 00:30:08.409 088 11522.17 131.56 56826.34 88888.00 2019-03-29 00:30:08.909 088 11522.16 131.50 56826.24 88888.00 2019-03-29 00:30:09.409 088 11522.01 131.47 56826.14 88888.00 2019-03-29 00:30:09.909 088 11522.03 131.47 56826.07 88888.00 2019-03-29 00:30:10.409 088 11522.02 131.45 56825.99 88888.00 2019-03-29 00:30:10.909 088 11521.99 131.44 56825.88 88888.00 2019-03-29 00:30:11.409 088 11521.98 131.45 56825.81 88888.00 2019-03-29 00:30:11.909 088 11521.95 131.40 56825.77 88888.00 2019-03-29 00:30:12.409 088 11521.92 131.39 56825.72 88888.00 2019-03-29 00:30:12.909 088 11521.96 131.39 56825.67 88888.00 2019-03-29 00:30:13.409 088 11521.85 131.39 56825.57 88888.00 2019-03-29 00:30:13.909 088 11521.76 131.39 56825.46 88888.00 2019-03-29 00:30:14.409 088 11521.78 131.38 56825.44 88888.00 2019-03-29 00:30:14.909 088 11521.71 131.33 56825.40 88888.00 2019-03-29 00:30:15.409 088 11521.60 131.31 56825.35 88888.00 2019-03-29 00:30:15.909 088 11521.63 131.20 56825.28 88888.00 2019-03-29 00:30:16.409 088 11521.59 131.23 56825.22 88888.00 2019-03-29 00:30:16.909 088 11521.53 131.28 56825.20 88888.00 2019-03-29 00:30:17.409 088 11521.54 131.30 56825.12 88888.00 2019-03-29 00:30:17.909 088 11521.45 131.30 56825.07 88888.00 2019-03-29 00:30:18.409 088 11521.33 131.37 56825.06 88888.00 2019-03-29 00:30:18.909 088 11521.46 131.36 56825.06 88888.00 2019-03-29 00:30:19.409 088 11521.36 131.36 56825.02 88888.00 2019-03-29 00:30:19.909 088 11521.25 131.38 56824.94 88888.00 2019-03-29 00:30:20.409 088 11521.28 131.35 56824.88 88888.00 2019-03-29 00:30:20.909 088 11521.23 131.33 56824.86 88888.00 2019-03-29 00:30:21.409 088 11521.11 131.39 56824.93 88888.00 2019-03-29 00:30:21.909 088 11521.12 131.42 56824.90 88888.00 2019-03-29 00:30:22.909 088 11521.01 131.43 56824.81 88888.00 2019-03-29 00:30:23.409 088 11521.01 131.46 56824.76 88888.00 2019-03-29 00:30:23.909 088 11520.81 131.44 56824.77 88888.00 2019-03-29 00:30:24.409 088 11520.80 131.44 56824.70 88888.00 2019-03-29 00:30:24.909 088 11520.84 131.42 56824.69 88888.00 2019-03-29 00:30:25.409 088 11520.77 131.46 56824.67 88888.00 2019-03-29 00:30:25.909 088 11520.74 131.46 56824.64 88888.00 2019-03-29 00:30:26.409 088 11520.74 131.43 56824.63 88888.00 2019-03-29 00:30:26.909 088 11520.76 131.44 56824.57 88888.00 2019-03-29 00:30:27.409 088 11520.74 131.43 56824.55 88888.00 2019-03-29 00:30:27.909 088 11520.72 131.43 56824.55 88888.00 2019-03-29 00:30:28.409 088 11520.57 131.42 56824.54 88888.00 2019-03-29 00:30:28.909 088 11520.60 131.39 56824.45 88888.00 2019-03-29 00:30:29.409 088 11520.70 131.43 56824.36 88888.00 2019-03-29 00:30:29.909 088 11520.59 131.44 56824.27 88888.00 2019-03-29 00:30:30.409 088 11520.58 131.45 56824.24 88888.00 2019-03-29 00:30:30.909 088 11520.58 131.42 56824.19 88888.00 2019-03-29 00:30:31.409 088 11520.57 131.39 56824.12 88888.00 2019-03-29 00:30:31.909 088 11520.65 131.40 56824.02 88888.00 2019-03-29 00:30:32.409 088 11520.65 131.35 56823.92 88888.00 2019-03-29 00:30:32.909 088 11520.57 131.32 56823.87 88888.00 2019-03-29 00:30:33.409 088 11520.64 131.33 56823.80 88888.00 2019-03-29 00:30:33.909 088 11520.66 131.30 56823.70 88888.00 2019-03-29 00:30:34.409 088 11520.62 131.23 56823.61 88888.00 2019-03-29 00:30:34.909 088 11520.63 131.25 56823.58 88888.00 2019-03-29 00:30:35.409 088 11520.50 131.26 56823.53 88888.00 2019-03-29 00:30:35.909 088 11520.39 131.26 56823.41 88888.00 2019-03-29 00:30:36.409 088 11520.46 131.26 56823.25 88888.00 2019-03-29 00:30:36.909 088 11520.44 131.24 56823.20 88888.00 2019-03-29 00:30:37.409 088 11520.48 131.20 56823.13 88888.00 2019-03-29 00:30:37.909 088 11520.41 131.17 56822.96 88888.00 2019-03-29 00:30:38.409 088 11520.29 131.13 56822.82 88888.00 2019-03-29 00:30:38.909 088 11520.27 131.13 56822.75 88888.00 2019-03-29 00:30:39.409 088 11520.29 131.10 56822.61 88888.00 2019-03-29 00:30:39.909 088 11520.18 131.04 56822.44 88888.00 2019-03-29 00:30:40.409 088 11520.07 131.04 56822.37 88888.00 2019-03-29 00:30:40.909 088 11520.07 131.01 56822.32 88888.00 2019-03-29 00:30:41.409 088 11520.03 130.97 56822.13 88888.00 2019-03-29 00:30:41.909 088 11519.90 130.95 56821.99 88888.00 2019-03-29 00:30:42.409 088 11519.81 130.94 56821.90 88888.00 2019-03-29 00:30:42.909 088 11519.66 130.83 56821.72 88888.00 2019-03-29 00:30:43.409 088 11519.67 130.72 56821.56 88888.00 2019-03-29 00:30:43.909 088 11519.63 130.64 56821.47 88888.00 2019-03-29 00:30:44.409 088 11519.47 130.64 56821.46 88888.00 2019-03-29 00:30:44.909 088 11519.34 130.70 56821.41 88888.00 2019-03-29 00:30:45.409 088 11519.26 130.64 56821.21 88888.00 2019-03-29 00:30:45.909 088 11519.10 130.55 56821.02 88888.00 2019-03-29 00:30:46.409 088 11519.06 130.51 56820.88 88888.00 2019-03-29 00:30:46.909 088 11519.13 130.50 56820.75 88888.00 2019-03-29 00:30:47.409 088 11519.03 130.49 56820.57 88888.00 2019-03-29 00:30:47.909 088 11518.90 130.47 56820.50 88888.00 2019-03-29 00:30:48.409 088 11518.84 130.36 56820.34 88888.00 2019-03-29 00:30:48.909 088 11518.76 130.37 56820.18 88888.00 2019-03-29 00:30:49.409 088 11518.63 130.36 56820.06 88888.00 2019-03-29 00:30:49.909 088 11518.58 130.27 56819.91 88888.00 2019-03-29 00:30:50.409 088 11518.36 130.23 56819.74 88888.00 2019-03-29 00:30:50.909 088 11518.27 130.23 56819.63 88888.00 2019-03-29 00:30:51.409 088 11518.26 130.17 56819.44 88888.00 2019-03-29 00:30:51.909 088 11518.16 130.14 56819.33 88888.00 2019-03-29 00:30:52.409 088 11518.09 130.14 56819.25 88888.00 2019-03-29 00:30:52.909 088 11518.07 130.08 56819.14 88888.00 2019-03-29 00:30:53.409 088 11517.89 130.09 56819.04 88888.00 2019-03-29 00:30:53.909 088 11517.88 130.08 56818.93 88888.00 2019-03-29 00:30:54.409 088 11517.84 130.01 56818.84 88888.00 2019-03-29 00:30:54.909 088 11517.78 129.99 56818.76 88888.00 2019-03-29 00:30:55.409 088 11517.72 130.00 56818.69 88888.00 2019-03-29 00:30:56.409 088 11517.44 129.93 56818.41 88888.00 2019-03-29 00:30:56.909 088 11517.39 129.90 56818.33 88888.00 2019-03-29 00:30:57.409 088 11517.38 129.87 56818.12 88888.00 2019-03-29 00:30:57.909 088 11517.28 129.82 56817.92 88888.00 2019-03-29 00:30:58.409 088 11517.24 129.76 56817.80 88888.00 2019-03-29 00:30:58.909 088 11517.11 129.77 56817.71 88888.00 2019-03-29 00:30:59.409 088 11516.99 129.76 56817.58 88888.00 2019-03-29 00:30:59.909 088 11517.10 129.72 56817.42 88888.00 2019-03-29 00:31:00.409 088 11517.06 129.68 56817.32 88888.00 2019-03-29 00:31:00.909 088 11516.97 129.67 56817.21 88888.00 2019-03-29 00:31:01.409 088 11516.99 129.65 56817.07 88888.00 2019-03-29 00:31:01.909 088 11516.92 129.61 56816.93 88888.00 2019-03-29 00:31:02.409 088 11516.80 129.59 56816.80 88888.00 2019-03-29 00:31:02.909 088 11516.78 129.55 56816.66 88888.00 2019-03-29 00:31:03.409 088 11516.76 129.53 56816.53 88888.00 2019-03-29 00:31:03.909 088 11516.69 129.56 56816.42 88888.00 2019-03-29 00:31:04.409 088 11516.81 129.54 56816.33 88888.00 2019-03-29 00:31:04.909 088 11516.78 129.49 56816.23 88888.00 2019-03-29 00:31:05.409 088 11516.62 129.49 56816.14 88888.00 2019-03-29 00:31:06.409 088 11516.59 129.45 56815.94 88888.00 2019-03-29 00:31:06.909 088 11516.59 129.45 56815.77 88888.00 2019-03-29 00:31:07.409 088 11516.62 129.45 56815.63 88888.00 2019-03-29 00:31:07.909 088 11516.57 129.43 56815.53 88888.00 2019-03-29 00:31:08.409 088 11516.43 129.41 56815.46 88888.00 2019-03-29 00:31:08.909 088 11516.53 129.33 56815.42 88888.00 2019-03-29 00:31:09.409 088 11516.49 129.25 56815.32 88888.00 2019-03-29 00:31:09.909 088 11516.36 129.25 56815.20 88888.00 2019-03-29 00:31:10.409 088 11516.43 129.24 56815.12 88888.00 2019-03-29 00:31:10.909 088 11516.38 129.21 56815.01 88888.00 2019-03-29 00:31:11.409 088 11516.39 129.17 56814.97 88888.00 2019-03-29 00:31:11.909 088 11516.41 129.11 56814.95 88888.00 2019-03-29 00:31:12.409 088 11516.45 129.11 56814.87 88888.00 2019-03-29 00:31:12.909 088 11516.42 129.14 56814.80 88888.00 2019-03-29 00:31:13.409 088 11516.45 129.12 56814.74 88888.00 2019-03-29 00:31:13.909 088 11516.36 129.05 56814.69 88888.00 2019-03-29 00:31:14.409 088 11516.35 129.02 56814.60 88888.00 2019-03-29 00:31:14.909 088 11516.31 129.00 56814.54 88888.00 2019-03-29 00:31:15.409 088 11516.21 128.98 56814.47 88888.00 2019-03-29 00:31:16.410 088 11516.26 128.91 56814.29 88888.00 2019-03-29 00:31:16.910 088 11516.26 128.86 56814.27 88888.00 2019-03-29 00:31:17.410 088 11516.19 128.86 56814.29 88888.00 2019-03-29 00:31:17.910 088 11516.20 128.79 56814.29 88888.00 2019-03-29 00:31:18.410 088 11516.12 128.78 56814.21 88888.00 2019-03-29 00:31:18.910 088 11516.10 128.79 56814.10 88888.00 2019-03-29 00:31:19.410 088 11516.15 128.77 56814.02 88888.00 2019-03-29 00:31:19.910 088 11516.08 128.75 56813.95 88888.00 2019-03-29 00:31:20.410 088 11516.07 128.73 56813.91 88888.00 2019-03-29 00:31:20.910 088 11516.07 128.65 56813.85 88888.00 2019-03-29 00:31:21.410 088 11515.97 128.64 56813.78 88888.00 2019-03-29 00:31:21.910 088 11516.06 128.65 56813.77 88888.00 2019-03-29 00:31:22.410 088 11516.07 128.59 56813.78 88888.00 2019-03-29 00:31:22.910 088 11515.94 128.53 56813.68 88888.00 2019-03-29 00:31:23.410 088 11515.93 128.54 56813.62 88888.00 2019-03-29 00:31:23.910 088 11515.99 128.53 56813.56 88888.00 2019-03-29 00:31:24.410 088 11516.04 128.56 56813.57 88888.00 2019-03-29 00:31:24.910 088 11516.00 128.56 56813.59 88888.00 2019-03-29 00:31:25.410 088 11516.03 128.46 56813.47 88888.00 2019-03-29 00:31:26.410 088 11516.00 128.52 56813.38 88888.00 2019-03-29 00:31:26.910 088 11516.04 128.44 56813.33 88888.00 2019-03-29 00:31:27.410 088 11515.98 128.51 56813.32 88888.00 2019-03-29 00:31:27.910 088 11516.06 128.53 56813.28 88888.00 2019-03-29 00:31:28.410 088 11516.10 128.46 56813.23 88888.00 2019-03-29 00:31:28.910 088 11516.03 128.43 56813.18 88888.00 2019-03-29 00:31:29.410 088 11516.11 128.43 56813.11 88888.00 2019-03-29 00:31:29.910 088 11516.13 128.37 56813.07 88888.00 2019-03-29 00:31:30.410 088 11516.14 128.33 56812.99 88888.00 2019-03-29 00:31:30.910 088 11516.18 128.36 56812.92 88888.00 2019-03-29 00:31:31.410 088 11516.20 128.32 56812.89 88888.00 2019-03-29 00:31:31.910 088 11516.18 128.27 56812.93 88888.00 2019-03-29 00:31:32.410 088 11516.24 128.18 56812.86 88888.00 2019-03-29 00:31:32.910 088 11516.29 128.18 56812.74 88888.00 2019-03-29 00:31:33.410 088 11516.21 128.19 56812.73 88888.00 2019-03-29 00:31:33.910 088 11516.31 128.17 56812.67 88888.00 2019-03-29 00:31:34.410 088 11516.36 128.10 56812.61 88888.00 2019-03-29 00:31:34.910 088 11516.26 128.13 56812.55 88888.00 2019-03-29 00:31:35.410 088 11516.29 128.10 56812.44 88888.00 2019-03-29 00:31:35.910 088 11516.33 128.05 56812.36 88888.00 2019-03-29 00:31:36.410 088 11516.38 127.99 56812.30 88888.00 2019-03-29 00:31:36.910 088 11516.46 127.95 56812.23 88888.00 2019-03-29 00:31:37.410 088 11516.40 127.93 56812.19 88888.00 2019-03-29 00:31:37.910 088 11516.35 127.96 56812.14 88888.00 2019-03-29 00:31:38.410 088 11516.42 127.96 56812.01 88888.00 2019-03-29 00:31:38.910 088 11516.45 127.95 56811.90 88888.00 2019-03-29 00:31:39.410 088 11516.41 127.91 56811.84 88888.00 2019-03-29 00:31:39.910 088 11516.43 127.85 56811.77 88888.00 2019-03-29 00:31:40.410 088 11516.35 127.83 56811.76 88888.00 2019-03-29 00:31:40.910 088 11516.31 127.81 56811.76 88888.00 2019-03-29 00:31:41.410 088 11516.40 127.79 56811.71 88888.00 2019-03-29 00:31:41.910 088 11516.35 127.78 56811.69 88888.00 2019-03-29 00:31:42.410 088 11516.31 127.76 56811.65 88888.00 2019-03-29 00:31:42.910 088 11516.35 127.70 56811.58 88888.00 2019-03-29 00:31:43.410 088 11516.32 127.65 56811.47 88888.00 2019-03-29 00:31:43.910 088 11516.28 127.61 56811.40 88888.00 2019-03-29 00:31:44.410 088 11516.26 127.55 56811.38 88888.00 2019-03-29 00:31:44.910 088 11516.20 127.57 56811.41 88888.00 2019-03-29 00:31:45.410 088 11516.14 127.62 56811.41 88888.00 2019-03-29 00:31:45.910 088 11516.18 127.58 56811.31 88888.00 2019-03-29 00:31:46.410 088 11516.15 127.50 56811.26 88888.00 2019-03-29 00:31:46.910 088 11516.07 127.48 56811.20 88888.00 2019-03-29 00:31:47.410 088 11516.10 127.45 56811.19 88888.00 2019-03-29 00:31:47.910 088 11516.03 127.42 56811.21 88888.00 2019-03-29 00:31:48.410 088 11516.03 127.43 56811.20 88888.00 2019-03-29 00:31:48.910 088 11516.06 127.42 56811.20 88888.00 2019-03-29 00:31:49.410 088 11515.96 127.37 56811.19 88888.00 2019-03-29 00:31:49.910 088 11515.96 127.35 56811.12 88888.00 2019-03-29 00:31:50.410 088 11515.98 127.29 56811.08 88888.00 2019-03-29 00:31:50.910 088 11515.90 127.28 56811.05 88888.00 2019-03-29 00:31:51.410 088 11515.91 127.30 56811.01 88888.00 2019-03-29 00:31:51.910 088 11515.98 127.29 56811.03 88888.00 2019-03-29 00:31:52.410 088 11515.93 127.24 56811.05 88888.00 2019-03-29 00:31:52.910 088 11515.97 127.21 56811.05 88888.00 2019-03-29 00:31:53.410 088 11515.92 127.16 56811.03 88888.00 2019-03-29 00:31:53.910 088 11515.87 127.13 56810.94 88888.00 2019-03-29 00:31:54.410 088 11515.89 127.11 56810.92 88888.00 2019-03-29 00:31:54.910 088 11515.78 127.07 56810.94 88888.00 2019-03-29 00:31:55.410 088 11515.71 127.01 56810.89 88888.00 2019-03-29 00:31:55.910 088 11515.74 126.98 56810.84 88888.00 2019-03-29 00:31:56.410 088 11515.77 126.93 56810.78 88888.00 2019-03-29 00:31:56.910 088 11515.60 126.88 56810.74 88888.00 2019-03-29 00:31:57.410 088 11515.60 126.89 56810.65 88888.00 2019-03-29 00:31:57.910 088 11515.63 126.86 56810.60 88888.00 2019-03-29 00:31:58.410 088 11515.51 126.80 56810.60 88888.00 2019-03-29 00:31:58.910 088 11515.52 126.77 56810.55 88888.00 2019-03-29 00:31:59.410 088 11515.46 126.70 56810.51 88888.00 2019-03-29 00:31:59.910 088 11515.37 126.68 56810.45 88888.00 2019-03-29 00:32:00.410 088 11515.36 126.63 56810.44 88888.00 2019-03-29 00:32:00.910 088 11515.30 126.60 56810.43 88888.00 2019-03-29 00:32:01.410 088 11515.21 126.54 56810.28 88888.00 2019-03-29 00:32:01.910 088 11515.20 126.50 56810.17 88888.00 2019-03-29 00:32:02.410 088 11515.08 126.39 56810.11 88888.00 2019-03-29 00:32:02.910 088 11515.00 126.36 56810.05 88888.00 2019-03-29 00:32:03.410 088 11514.96 126.36 56810.00 88888.00 2019-03-29 00:32:03.910 088 11514.89 126.35 56809.86 88888.00 2019-03-29 00:32:04.410 088 11514.78 126.34 56809.75 88888.00 2019-03-29 00:32:04.910 088 11514.78 126.25 56809.67 88888.00 2019-03-29 00:32:05.410 088 11514.74 126.16 56809.54 88888.00 2019-03-29 00:32:05.910 088 11514.67 126.14 56809.38 88888.00 2019-03-29 00:32:06.410 088 11514.61 126.11 56809.28 88888.00 2019-03-29 00:32:06.910 088 11514.49 126.03 56809.23 88888.00 2019-03-29 00:32:08.410 088 11514.35 125.93 56808.95 88888.00 2019-03-29 00:32:08.910 088 11514.30 125.93 56808.79 88888.00 2019-03-29 00:32:09.410 088 11514.24 125.88 56808.72 88888.00 2019-03-29 00:32:09.910 088 11514.18 125.88 56808.68 88888.00 2019-03-29 00:32:10.410 088 11514.03 125.85 56808.55 88888.00 2019-03-29 00:32:10.910 088 11514.03 125.77 56808.46 88888.00 2019-03-29 00:32:11.410 088 11513.99 125.73 56808.42 88888.00 2019-03-29 00:32:11.910 088 11513.96 125.78 56808.30 88888.00 2019-03-29 00:32:12.410 088 11513.98 125.74 56808.24 88888.00 2019-03-29 00:32:12.910 088 11513.84 125.73 56808.20 88888.00 2019-03-29 00:32:13.410 088 11513.84 125.73 56808.23 88888.00 2019-03-29 00:32:13.910 088 11513.79 125.69 56808.23 88888.00 2019-03-29 00:32:14.410 088 11513.72 125.68 56808.21 88888.00 2019-03-29 00:32:14.910 088 11513.69 125.65 56808.14 88888.00 2019-03-29 00:32:15.410 088 11513.68 125.58 56808.07 88888.00 2019-03-29 00:32:15.910 088 11513.53 125.59 56808.12 88888.00 2019-03-29 00:32:16.410 088 11513.58 125.62 56808.11 88888.00 2019-03-29 00:32:16.910 088 11513.55 125.60 56808.17 88888.00 2019-03-29 00:32:17.410 088 11513.37 125.59 56808.14 88888.00 2019-03-29 00:32:17.910 088 11513.40 125.60 56808.07 88888.00 2019-03-29 00:32:18.410 088 11513.41 125.58 56808.01 88888.00 2019-03-29 00:32:18.910 088 11513.33 125.58 56808.04 88888.00 2019-03-29 00:32:19.410 088 11513.32 125.54 56808.05 88888.00 2019-03-29 00:32:19.910 088 11513.25 125.52 56808.04 88888.00 2019-03-29 00:32:20.410 088 11513.16 125.52 56808.10 88888.00 2019-03-29 00:32:20.910 088 11513.23 125.48 56808.07 88888.00 2019-03-29 00:32:21.410 088 11513.19 125.50 56808.06 88888.00 2019-03-29 00:32:21.910 088 11513.09 125.51 56808.12 88888.00 2019-03-29 00:32:22.410 088 11513.12 125.52 56808.10 88888.00 2019-03-29 00:32:22.910 088 11513.09 125.44 56808.02 88888.00 2019-03-29 00:32:23.410 088 11512.98 125.47 56808.04 88888.00 2019-03-29 00:32:23.910 088 11512.94 125.50 56808.08 88888.00 2019-03-29 00:32:24.410 088 11512.95 125.45 56808.04 88888.00 2019-03-29 00:32:24.910 088 11512.87 125.46 56807.98 88888.00 2019-03-29 00:32:25.910 088 11512.87 125.43 56807.95 88888.00 2019-03-29 00:32:26.410 088 11512.81 125.46 56807.94 88888.00 2019-03-29 00:32:26.910 088 11512.84 125.43 56807.89 88888.00 2019-03-29 00:32:27.410 088 11512.75 125.41 56807.86 88888.00 2019-03-29 00:32:27.910 088 11512.71 125.46 56807.86 88888.00 2019-03-29 00:32:28.410 088 11512.74 125.47 56807.86 88888.00 2019-03-29 00:32:28.910 088 11512.73 125.47 56807.79 88888.00 2019-03-29 00:32:29.410 088 11512.73 125.46 56807.80 88888.00 2019-03-29 00:32:29.910 088 11512.80 125.40 56807.72 88888.00 2019-03-29 00:32:30.410 088 11512.77 125.34 56807.67 88888.00 2019-03-29 00:32:30.910 088 11512.70 125.38 56807.65 88888.00 2019-03-29 00:32:31.410 088 11512.72 125.40 56807.59 88888.00 2019-03-29 00:32:31.910 088 11512.63 125.33 56807.56 88888.00 2019-03-29 00:32:32.410 088 11512.59 125.32 56807.56 88888.00 2019-03-29 00:32:32.910 088 11512.64 125.27 56807.50 88888.00 2019-03-29 00:32:33.410 088 11512.58 125.30 56807.47 88888.00 2019-03-29 00:32:33.910 088 11512.59 125.31 56807.52 88888.00 2019-03-29 00:32:34.410 088 11512.68 125.32 56807.46 88888.00 2019-03-29 00:32:34.910 088 11512.57 125.30 56807.41 88888.00 2019-03-29 00:32:35.910 088 11512.57 125.30 56807.43 88888.00 2019-03-29 00:32:36.410 088 11512.47 125.32 56807.42 88888.00 2019-03-29 00:32:36.910 088 11512.51 125.34 56807.40 88888.00 2019-03-29 00:32:37.410 088 11512.53 125.32 56807.43 88888.00 2019-03-29 00:32:37.910 088 11512.46 125.33 56807.44 88888.00 2019-03-29 00:32:38.410 088 11512.51 125.34 56807.52 88888.00 2019-03-29 00:32:38.910 088 11512.56 125.33 56807.44 88888.00 2019-03-29 00:32:39.410 088 11512.50 125.37 56807.40 88888.00 2019-03-29 00:32:39.910 088 11512.52 125.37 56807.43 88888.00 2019-03-29 00:32:40.410 088 11512.52 125.37 56807.47 88888.00 2019-03-29 00:32:40.910 088 11512.50 125.34 56807.50 88888.00 2019-03-29 00:32:41.410 088 11512.57 125.41 56807.50 88888.00 2019-03-29 00:32:41.910 088 11512.56 125.45 56807.55 88888.00 2019-03-29 00:32:42.410 088 11512.54 125.48 56807.61 88888.00 2019-03-29 00:32:42.910 088 11512.66 125.51 56807.62 88888.00 2019-03-29 00:32:43.410 088 11512.73 125.44 56807.62 88888.00 2019-03-29 00:32:43.910 088 11512.64 125.50 56807.71 88888.00 2019-03-29 00:32:44.410 088 11512.74 125.55 56807.78 88888.00 2019-03-29 00:32:44.910 088 11512.80 125.57 56807.82 88888.00 2019-03-29 00:32:45.910 088 11512.93 125.58 56807.95 88888.00 2019-03-29 00:32:46.410 088 11512.87 125.57 56808.00 88888.00 2019-03-29 00:32:46.910 088 11512.85 125.59 56808.00 88888.00 2019-03-29 00:32:47.410 088 11512.87 125.62 56808.06 88888.00 2019-03-29 00:32:47.910 088 11512.88 125.67 56808.10 88888.00 2019-03-29 00:32:48.410 088 11512.89 125.69 56808.11 88888.00 2019-03-29 00:32:48.910 088 11512.99 125.71 56808.16 88888.00 2019-03-29 00:32:49.410 088 11513.05 125.71 56808.12 88888.00 2019-03-29 00:32:49.910 088 11513.01 125.72 56808.11 88888.00 2019-03-29 00:32:50.410 088 11513.10 125.69 56808.13 88888.00 2019-03-29 00:32:50.910 088 11513.08 125.71 56808.13 88888.00 2019-03-29 00:32:51.410 088 11513.07 125.71 56808.06 88888.00 2019-03-29 00:32:51.910 088 11513.19 125.72 56808.05 88888.00 2019-03-29 00:32:52.410 088 11513.19 125.74 56808.05 88888.00 2019-03-29 00:32:52.910 088 11513.22 125.74 56808.04 88888.00 2019-03-29 00:32:53.410 088 11513.27 125.61 56808.00 88888.00 2019-03-29 00:32:53.910 088 11513.23 125.65 56807.94 88888.00 2019-03-29 00:32:54.410 088 11513.20 125.72 56807.93 88888.00 2019-03-29 00:32:54.910 088 11513.34 125.67 56807.93 88888.00 2019-03-29 00:32:55.410 088 11513.35 125.64 56807.92 88888.00 2019-03-29 00:32:55.910 088 11513.33 125.57 56807.91 88888.00 2019-03-29 00:32:56.410 088 11513.34 125.58 56807.88 88888.00 2019-03-29 00:32:56.910 088 11513.29 125.59 56807.86 88888.00 2019-03-29 00:32:57.410 088 11513.34 125.58 56807.82 88888.00 2019-03-29 00:32:57.910 088 11513.43 125.59 56807.84 88888.00 2019-03-29 00:32:58.410 088 11513.34 125.59 56807.82 88888.00 2019-03-29 00:32:58.910 088 11513.37 125.58 56807.78 88888.00 2019-03-29 00:32:59.410 088 11513.41 125.52 56807.75 88888.00 2019-03-29 00:32:59.910 088 11513.36 125.51 56807.78 88888.00 2019-03-29 00:33:00.410 088 11513.42 125.57 56807.79 88888.00 2019-03-29 00:33:00.910 088 11513.48 125.57 56807.79 88888.00 2019-03-29 00:33:01.410 088 11513.40 125.59 56807.81 88888.00 2019-03-29 00:33:01.910 088 11513.43 125.61 56807.76 88888.00 2019-03-29 00:33:02.410 088 11513.43 125.59 56807.72 88888.00 2019-03-29 00:33:02.910 088 11513.36 125.54 56807.73 88888.00 2019-03-29 00:33:03.410 088 11513.33 125.50 56807.69 88888.00 2019-03-29 00:33:03.910 088 11513.23 125.45 56807.65 88888.00 2019-03-29 00:33:04.410 088 11513.16 125.48 56807.66 88888.00 2019-03-29 00:33:04.910 088 11513.19 125.50 56807.71 88888.00 2019-03-29 00:33:05.410 088 11513.22 125.45 56807.72 88888.00 2019-03-29 00:33:05.910 088 11513.14 125.47 56807.82 88888.00 2019-03-29 00:33:06.410 088 11513.20 125.46 56807.79 88888.00 2019-03-29 00:33:06.910 088 11513.14 125.41 56807.80 88888.00 2019-03-29 00:33:07.410 088 11513.00 125.45 56807.89 88888.00 2019-03-29 00:33:07.910 088 11513.06 125.45 56807.97 88888.00 2019-03-29 00:33:08.410 088 11513.02 125.43 56807.98 88888.00 2019-03-29 00:33:09.410 088 11513.00 125.43 56808.02 88888.00 2019-03-29 00:33:09.910 088 11513.00 125.46 56808.12 88888.00 2019-03-29 00:33:10.410 088 11512.96 125.47 56808.17 88888.00 2019-03-29 00:33:10.910 088 11512.93 125.45 56808.24 88888.00 2019-03-29 00:33:11.410 088 11512.92 125.46 56808.29 88888.00 2019-03-29 00:33:11.910 088 11512.98 125.50 56808.31 88888.00 2019-03-29 00:33:12.410 088 11513.08 125.50 56808.48 88888.00 2019-03-29 00:33:12.910 088 11512.96 125.48 56808.56 88888.00 2019-03-29 00:33:13.410 088 11512.95 125.52 56808.62 88888.00 2019-03-29 00:33:13.910 088 11513.01 125.52 56808.66 88888.00 2019-03-29 00:33:14.411 088 11512.99 125.54 56808.79 88888.00 2019-03-29 00:33:14.911 088 11512.91 125.58 56808.85 88888.00 2019-03-29 00:33:15.411 088 11512.92 125.55 56808.93 88888.00 2019-03-29 00:33:15.911 088 11512.91 125.55 56808.97 88888.00 2019-03-29 00:33:16.411 088 11512.94 125.57 56809.01 88888.00 2019-03-29 00:33:16.911 088 11512.91 125.55 56809.06 88888.00 2019-03-29 00:33:17.411 088 11512.81 125.51 56809.10 88888.00 2019-03-29 00:33:17.911 088 11512.80 125.41 56809.10 88888.00 2019-03-29 00:33:18.411 088 11512.79 125.35 56809.10 88888.00 2019-03-29 00:33:19.411 088 11512.74 125.46 56809.23 88888.00 2019-03-29 00:33:19.911 088 11512.78 125.41 56809.29 88888.00 2019-03-29 00:33:20.411 088 11512.71 125.39 56809.35 88888.00 2019-03-29 00:33:20.911 088 11512.67 125.41 56809.32 88888.00 2019-03-29 00:33:21.411 088 11512.66 125.45 56809.34 88888.00 2019-03-29 00:33:21.911 088 11512.65 125.47 56809.41 88888.00 2019-03-29 00:33:22.411 088 11512.64 125.48 56809.43 88888.00 2019-03-29 00:33:22.911 088 11512.65 125.44 56809.40 88888.00 2019-03-29 00:33:23.411 088 11512.60 125.43 56809.43 88888.00 2019-03-29 00:33:23.911 088 11512.58 125.47 56809.43 88888.00 2019-03-29 00:33:24.411 088 11512.53 125.46 56809.48 88888.00 2019-03-29 00:33:24.911 088 11512.51 125.47 56809.55 88888.00 2019-03-29 00:33:25.411 088 11512.53 125.48 56809.55 88888.00 2019-03-29 00:33:25.911 088 11512.52 125.44 56809.58 88888.00 2019-03-29 00:33:26.411 088 11512.49 125.45 56809.60 88888.00 2019-03-29 00:33:26.911 088 11512.51 125.47 56809.60 88888.00 2019-03-29 00:33:27.411 088 11512.43 125.47 56809.60 88888.00 2019-03-29 00:33:27.911 088 11512.28 125.41 56809.66 88888.00 2019-03-29 00:33:28.411 088 11512.26 125.41 56809.77 88888.00 2019-03-29 00:33:29.411 088 11512.26 125.43 56809.79 88888.00 2019-03-29 00:33:29.911 088 11512.23 125.44 56809.85 88888.00 2019-03-29 00:33:30.411 088 11512.12 125.41 56809.87 88888.00 2019-03-29 00:33:30.911 088 11512.09 125.46 56809.90 88888.00 2019-03-29 00:33:31.411 088 11512.05 125.45 56809.96 88888.00 2019-03-29 00:33:31.911 088 11512.04 125.45 56809.98 88888.00 2019-03-29 00:33:32.411 088 11511.93 125.45 56810.05 88888.00 2019-03-29 00:33:32.911 088 11511.98 125.47 56810.12 88888.00 2019-03-29 00:33:33.411 088 11511.98 125.48 56810.12 88888.00 2019-03-29 00:33:33.911 088 11511.89 125.53 56810.17 88888.00 2019-03-29 00:33:34.411 088 11511.91 125.55 56810.29 88888.00 2019-03-29 00:33:34.911 088 11511.90 125.58 56810.30 88888.00 2019-03-29 00:33:35.411 088 11511.91 125.59 56810.32 88888.00 2019-03-29 00:33:35.911 088 11511.98 125.61 56810.36 88888.00 2019-03-29 00:33:36.411 088 11512.00 125.64 56810.35 88888.00 2019-03-29 00:33:36.911 088 11511.94 125.68 56810.45 88888.00 2019-03-29 00:33:37.411 088 11512.01 125.68 56810.52 88888.00 2019-03-29 00:33:37.911 088 11512.00 125.67 56810.58 88888.00 2019-03-29 00:33:38.411 088 11511.94 125.72 56810.63 88888.00 2019-03-29 00:33:38.911 088 11512.03 125.74 56810.62 88888.00 2019-03-29 00:33:39.411 088 11512.00 125.78 56810.62 88888.00 2019-03-29 00:33:39.911 088 11511.97 125.79 56810.68 88888.00 2019-03-29 00:33:40.411 088 11512.03 125.79 56810.65 88888.00 2019-03-29 00:33:40.911 088 11512.03 125.78 56810.61 88888.00 2019-03-29 00:33:41.411 088 11511.98 125.79 56810.65 88888.00 2019-03-29 00:33:41.911 088 11512.05 125.77 56810.63 88888.00 2019-03-29 00:33:42.411 088 11512.11 125.74 56810.63 88888.00 2019-03-29 00:33:42.911 088 11512.04 125.80 56810.60 88888.00 2019-03-29 00:33:43.411 088 11512.04 125.77 56810.54 88888.00 2019-03-29 00:33:43.911 088 11512.04 125.74 56810.49 88888.00 2019-03-29 00:33:44.411 088 11512.03 125.75 56810.52 88888.00 2019-03-29 00:33:44.911 088 11512.04 125.80 56810.48 88888.00 2019-03-29 00:33:45.411 088 11512.02 125.82 56810.47 88888.00 2019-03-29 00:33:45.911 088 11512.01 125.84 56810.37 88888.00 2019-03-29 00:33:46.411 088 11512.04 125.82 56810.31 88888.00 2019-03-29 00:33:46.911 088 11512.00 125.81 56810.24 88888.00 2019-03-29 00:33:47.411 088 11512.07 125.82 56810.17 88888.00 2019-03-29 00:33:47.911 088 11512.05 125.79 56810.12 88888.00 2019-03-29 00:33:48.411 088 11512.02 125.80 56810.07 88888.00 2019-03-29 00:33:48.911 088 11512.05 125.80 56810.04 88888.00 2019-03-29 00:33:49.411 088 11512.10 125.80 56809.94 88888.00 2019-03-29 00:33:49.911 088 11512.03 125.82 56809.87 88888.00 2019-03-29 00:33:50.411 088 11512.08 125.84 56809.84 88888.00 2019-03-29 00:33:50.911 088 11512.11 125.81 56809.80 88888.00 2019-03-29 00:33:51.411 088 11512.08 125.86 56809.75 88888.00 2019-03-29 00:33:51.911 088 11512.14 125.89 56809.68 88888.00 2019-03-29 00:33:52.411 088 11512.18 125.89 56809.62 88888.00 2019-03-29 00:33:52.911 088 11512.12 125.93 56809.60 88888.00 2019-03-29 00:33:53.411 088 11512.08 125.94 56809.53 88888.00 2019-03-29 00:33:53.911 088 11512.09 125.91 56809.47 88888.00 2019-03-29 00:33:54.411 088 11512.11 125.93 56809.42 88888.00 2019-03-29 00:33:54.911 088 11512.18 125.94 56809.36 88888.00 2019-03-29 00:33:55.411 088 11512.19 125.94 56809.28 88888.00 2019-03-29 00:33:55.911 088 11512.09 125.93 56809.22 88888.00 2019-03-29 00:33:56.411 088 11512.09 125.79 56809.22 88888.00 2019-03-29 00:33:56.911 088 11512.09 125.89 56809.19 88888.00 2019-03-29 00:33:57.411 088 11512.10 125.98 56809.19 88888.00 2019-03-29 00:33:57.911 088 11512.18 125.98 56809.11 88888.00 2019-03-29 00:33:58.411 088 11512.14 125.98 56808.98 88888.00 2019-03-29 00:33:58.911 088 11512.05 126.01 56808.95 88888.00 2019-03-29 00:33:59.411 088 11512.01 126.02 56808.95 88888.00 2019-03-29 00:33:59.911 088 11512.02 126.00 56808.85 88888.00 2019-03-29 00:34:00.411 088 11512.01 126.02 56808.82 88888.00 2019-03-29 00:34:00.911 088 11512.05 126.01 56808.78 88888.00 2019-03-29 00:34:01.411 088 11512.04 126.00 56808.71 88888.00 2019-03-29 00:34:01.911 088 11512.00 125.99 56808.70 88888.00 2019-03-29 00:34:02.411 088 11512.03 125.99 56808.69 88888.00 2019-03-29 00:34:02.911 088 11511.98 126.01 56808.59 88888.00 2019-03-29 00:34:03.411 088 11511.89 126.05 56808.50 88888.00 2019-03-29 00:34:03.911 088 11512.01 126.03 56808.46 88888.00 2019-03-29 00:34:04.411 088 11511.95 125.99 56808.48 88888.00 2019-03-29 00:34:04.911 088 11511.87 126.01 56808.45 88888.00 2019-03-29 00:34:05.411 088 11511.93 126.01 56808.42 88888.00 2019-03-29 00:34:05.911 088 11511.89 125.99 56808.36 88888.00 2019-03-29 00:34:06.411 088 11511.86 126.01 56808.38 88888.00 2019-03-29 00:34:06.911 088 11511.88 125.99 56808.37 88888.00 2019-03-29 00:34:07.411 088 11511.91 125.99 56808.36 88888.00 2019-03-29 00:34:07.911 088 11511.87 125.98 56808.33 88888.00 2019-03-29 00:34:08.411 088 11511.93 126.00 56808.26 88888.00 2019-03-29 00:34:08.911 088 11511.93 126.05 56808.25 88888.00 2019-03-29 00:34:09.411 088 11511.84 126.08 56808.24 88888.00 2019-03-29 00:34:09.911 088 11511.90 126.09 56808.21 88888.00 2019-03-29 00:34:10.411 088 11511.79 126.09 56808.14 88888.00 2019-03-29 00:34:10.911 088 11511.74 126.09 56808.14 88888.00 2019-03-29 00:34:11.411 088 11511.77 126.08 56808.12 88888.00 2019-03-29 00:34:11.911 088 11511.77 126.09 56808.10 88888.00 2019-03-29 00:34:12.411 088 11511.73 126.12 56808.08 88888.00 2019-03-29 00:34:12.911 088 11511.70 126.16 56808.11 88888.00 2019-03-29 00:34:13.411 088 11511.56 126.16 56808.13 88888.00 2019-03-29 00:34:13.911 088 11511.53 126.15 56808.12 88888.00 2019-03-29 00:34:14.411 088 11511.56 126.11 56808.10 88888.00 2019-03-29 00:34:14.911 088 11511.48 126.13 56808.13 88888.00 2019-03-29 00:34:15.411 088 11511.47 126.15 56808.14 88888.00 2019-03-29 00:34:15.911 088 11511.46 126.15 56808.21 88888.00 2019-03-29 00:34:16.411 088 11511.41 126.07 56808.18 88888.00 2019-03-29 00:34:16.911 088 11511.36 126.06 56808.13 88888.00 2019-03-29 00:34:17.411 088 11511.34 126.05 56808.13 88888.00 2019-03-29 00:34:17.911 088 11511.28 126.06 56808.17 88888.00 2019-03-29 00:34:18.411 088 11511.33 126.14 56808.27 88888.00 2019-03-29 00:34:18.911 088 11511.29 126.09 56808.32 88888.00 2019-03-29 00:34:19.411 088 11511.18 126.06 56808.29 88888.00 2019-03-29 00:34:19.911 088 11511.18 126.05 56808.34 88888.00 2019-03-29 00:34:20.411 088 11511.19 126.00 56808.44 88888.00 2019-03-29 00:34:20.911 088 11511.14 125.95 56808.42 88888.00 2019-03-29 00:34:21.411 088 11511.11 126.09 56808.45 88888.00 2019-03-29 00:34:21.911 088 11511.11 126.20 56808.51 88888.00 2019-03-29 00:34:22.411 088 11511.01 126.09 56808.55 88888.00 2019-03-29 00:34:22.911 088 11511.03 126.03 56808.58 88888.00 2019-03-29 00:34:23.411 088 11510.97 126.02 56808.61 88888.00 2019-03-29 00:34:23.911 088 11510.89 125.99 56808.65 88888.00 2019-03-29 00:34:24.411 088 11510.92 125.98 56808.68 88888.00 2019-03-29 00:34:24.911 088 11510.87 125.93 56808.71 88888.00 2019-03-29 00:34:25.411 088 11510.73 125.87 56808.74 88888.00 2019-03-29 00:34:25.911 088 11510.73 125.81 56808.71 88888.00 2019-03-29 00:34:26.411 088 11510.76 125.87 56808.68 88888.00 2019-03-29 00:34:26.911 088 11510.68 125.86 56808.75 88888.00 2019-03-29 00:34:27.411 088 11510.64 125.98 56808.84 88888.00 2019-03-29 00:34:27.911 088 11510.59 125.88 56808.83 88888.00 2019-03-29 00:34:28.411 088 11510.52 125.86 56808.77 88888.00 2019-03-29 00:34:28.911 088 11510.52 125.84 56808.78 88888.00 2019-03-29 00:34:29.411 088 11510.51 125.78 56808.77 88888.00 2019-03-29 00:34:29.911 088 11510.49 125.71 56808.71 88888.00 2019-03-29 00:34:30.411 088 11510.47 125.67 56808.72 88888.00 2019-03-29 00:34:30.911 088 11510.38 125.73 56808.66 88888.00 2019-03-29 00:34:31.411 088 11510.35 125.81 56808.66 88888.00 2019-03-29 00:34:31.911 088 11510.41 125.78 56808.65 88888.00 2019-03-29 00:34:32.411 088 11510.43 125.73 56808.63 88888.00 2019-03-29 00:34:32.911 088 11510.37 125.69 56808.55 88888.00 2019-03-29 00:34:33.411 088 11510.49 125.73 56808.49 88888.00 2019-03-29 00:34:33.911 088 11510.50 125.61 56808.50 88888.00 2019-03-29 00:34:34.411 088 11510.39 125.57 56808.53 88888.00 2019-03-29 00:34:34.911 088 11510.42 125.54 56808.53 88888.00 2019-03-29 00:34:35.411 088 11510.45 125.59 56808.51 88888.00 2019-03-29 00:34:35.911 088 11510.37 125.71 56808.46 88888.00 2019-03-29 00:34:36.411 088 11510.41 125.69 56808.45 88888.00 2019-03-29 00:34:36.911 088 11510.41 125.55 56808.36 88888.00 2019-03-29 00:34:37.411 088 11510.34 125.37 56808.33 88888.00 2019-03-29 00:34:37.911 088 11510.38 125.44 56808.30 88888.00 2019-03-29 00:34:38.411 088 11510.38 125.60 56808.25 88888.00 2019-03-29 00:34:38.911 088 11510.36 125.68 56808.23 88888.00 2019-03-29 00:34:39.411 088 11510.39 125.66 56808.21 88888.00 2019-03-29 00:34:39.911 088 11510.31 125.59 56808.18 88888.00 2019-03-29 00:34:40.411 088 11510.30 125.57 56808.16 88888.00 2019-03-29 00:34:40.911 088 11510.35 125.58 56808.08 88888.00 2019-03-29 00:34:41.411 088 11510.34 125.57 56807.99 88888.00 2019-03-29 00:34:41.911 088 11510.30 125.54 56808.01 88888.00 2019-03-29 00:34:42.411 088 11510.37 125.53 56808.05 88888.00 2019-03-29 00:34:42.911 088 11510.36 125.51 56807.98 88888.00 2019-03-29 00:34:43.411 088 11510.30 125.57 56807.93 88888.00 2019-03-29 00:34:43.911 088 11510.39 125.54 56807.94 88888.00 2019-03-29 00:34:44.411 088 11510.39 125.53 56807.97 88888.00 2019-03-29 00:34:44.911 088 11510.35 125.52 56807.95 88888.00 2019-03-29 00:34:45.411 088 11510.39 125.48 56807.89 88888.00 2019-03-29 00:34:45.911 088 11510.34 125.46 56807.89 88888.00 2019-03-29 00:34:46.411 088 11510.28 125.46 56807.81 88888.00 2019-03-29 00:34:46.911 088 11510.34 125.46 56807.71 88888.00 2019-03-29 00:34:47.411 088 11510.28 125.41 56807.59 88888.00 2019-03-29 00:34:47.911 088 11510.28 125.35 56807.55 88888.00 2019-03-29 00:34:48.411 088 11510.37 125.34 56807.52 88888.00 2019-03-29 00:34:48.911 088 11510.28 125.32 56807.47 88888.00 2019-03-29 00:34:49.411 088 11510.22 125.32 56807.35 88888.00 2019-03-29 00:34:49.911 088 11510.25 125.27 56807.29 88888.00 2019-03-29 00:34:50.411 088 11510.22 125.19 56807.21 88888.00 2019-03-29 00:34:50.911 088 11510.17 125.19 56807.15 88888.00 2019-03-29 00:34:51.411 088 11510.13 125.19 56807.10 88888.00 2019-03-29 00:34:51.911 088 11510.07 125.12 56807.03 88888.00 2019-03-29 00:34:52.411 088 11510.03 125.12 56806.99 88888.00 2019-03-29 00:34:52.911 088 11510.03 125.07 56806.86 88888.00 2019-03-29 00:34:53.411 088 11509.97 125.02 56806.82 88888.00 2019-03-29 00:34:53.911 088 11509.93 124.99 56806.80 88888.00 2019-03-29 00:34:54.411 088 11509.95 124.97 56806.78 88888.00 2019-03-29 00:34:54.911 088 11509.88 124.90 56806.70 88888.00 2019-03-29 00:34:55.411 088 11509.81 124.89 56806.70 88888.00 2019-03-29 00:34:55.911 088 11509.86 124.86 56806.67 88888.00 2019-03-29 00:34:56.411 088 11509.76 124.86 56806.62 88888.00 2019-03-29 00:34:56.911 088 11509.71 124.87 56806.60 88888.00 2019-03-29 00:34:57.411 088 11509.62 124.83 56806.62 88888.00 2019-03-29 00:34:57.911 088 11509.58 124.80 56806.58 88888.00 2019-03-29 00:34:58.411 088 11509.53 124.72 56806.47 88888.00 2019-03-29 00:34:58.911 088 11509.51 124.75 56806.45 88888.00 2019-03-29 00:34:59.411 088 11509.37 124.77 56806.46 88888.00 2019-03-29 00:34:59.911 088 11509.36 124.78 56806.46 88888.00 2019-03-29 00:35:00.911 088 11509.33 124.69 56806.39 88888.00 2019-03-29 00:35:01.411 088 11509.27 124.65 56806.34 88888.00 2019-03-29 00:35:01.911 088 11509.31 124.69 56806.41 88888.00 2019-03-29 00:35:02.411 088 11509.27 124.78 56806.39 88888.00 2019-03-29 00:35:02.911 088 11509.25 124.85 56806.39 88888.00 2019-03-29 00:35:03.411 088 11509.27 124.78 56806.39 88888.00 2019-03-29 00:35:03.911 088 11509.27 124.78 56806.41 88888.00 2019-03-29 00:35:04.411 088 11509.20 124.82 56806.39 88888.00 2019-03-29 00:35:04.911 088 11509.19 124.83 56806.35 88888.00 2019-03-29 00:35:05.411 088 11509.18 124.82 56806.40 88888.00 2019-03-29 00:35:05.911 088 11509.19 124.85 56806.43 88888.00 2019-03-29 00:35:06.411 088 11509.23 124.83 56806.49 88888.00 2019-03-29 00:35:06.911 088 11509.20 124.82 56806.49 88888.00 2019-03-29 00:35:07.411 088 11509.19 124.84 56806.50 88888.00 2019-03-29 00:35:07.911 088 11509.19 124.82 56806.46 88888.00 2019-03-29 00:35:08.411 088 11509.12 124.84 56806.47 88888.00 2019-03-29 00:35:08.911 088 11509.15 124.86 56806.54 88888.00 2019-03-29 00:35:09.411 088 11509.18 124.86 56806.54 88888.00 2019-03-29 00:35:09.911 088 11509.11 124.84 56806.53 88888.00 2019-03-29 00:35:10.911 088 11509.18 124.86 56806.54 88888.00 2019-03-29 00:35:11.411 088 11509.16 124.91 56806.62 88888.00 2019-03-29 00:35:11.911 088 11509.16 124.93 56806.64 88888.00 2019-03-29 00:35:12.411 088 11509.17 124.89 56806.66 88888.00 2019-03-29 00:35:12.911 088 11509.20 124.89 56806.75 88888.00 2019-03-29 00:35:13.411 088 11509.19 124.87 56806.83 88888.00 2019-03-29 00:35:13.911 088 11509.16 124.91 56806.86 88888.00 2019-03-29 00:35:14.411 088 11509.15 124.90 56806.85 88888.00 2019-03-29 00:35:14.911 088 11509.25 124.90 56806.90 88888.00 2019-03-29 00:35:15.411 088 11509.27 124.92 56806.94 88888.00 2019-03-29 00:35:15.911 088 11509.15 124.91 56806.99 88888.00 2019-03-29 00:35:16.411 088 11509.18 124.93 56807.10 88888.00 2019-03-29 00:35:16.911 088 11509.16 124.93 56807.15 88888.00 2019-03-29 00:35:17.411 088 11509.19 124.94 56807.21 88888.00 2019-03-29 00:35:17.911 088 11509.26 124.93 56807.23 88888.00 2019-03-29 00:35:18.911 088 11509.15 124.99 56807.35 88888.00 2019-03-29 00:35:19.411 088 11509.18 124.98 56807.46 88888.00 2019-03-29 00:35:19.911 088 11509.17 124.97 56807.49 88888.00 2019-03-29 00:35:20.911 088 11509.23 124.98 56807.67 88888.00 2019-03-29 00:35:21.411 088 11509.11 124.98 56807.71 88888.00 2019-03-29 00:35:21.911 088 11509.09 124.99 56807.73 88888.00 2019-03-29 00:35:22.411 088 11509.11 124.99 56807.79 88888.00 2019-03-29 00:35:22.911 088 11509.06 125.00 56807.88 88888.00 2019-03-29 00:35:23.411 088 11508.96 125.02 56807.97 88888.00 2019-03-29 00:35:23.911 088 11508.98 124.97 56808.02 88888.00 2019-03-29 00:35:24.411 088 11508.98 124.94 56808.10 88888.00 2019-03-29 00:35:24.911 088 11508.95 124.99 56808.16 88888.00 2019-03-29 00:35:25.411 088 11508.99 124.98 56808.25 88888.00 2019-03-29 00:35:25.912 088 11508.98 124.94 56808.25 88888.00 2019-03-29 00:35:26.412 088 11508.84 124.96 56808.30 88888.00 2019-03-29 00:35:26.912 088 11508.84 124.94 56808.36 88888.00 2019-03-29 00:35:27.412 088 11508.79 124.96 56808.38 88888.00 2019-03-29 00:35:27.912 088 11508.70 124.98 56808.43 88888.00 2019-03-29 00:35:28.912 088 11508.72 124.96 56808.43 88888.00 2019-03-29 00:35:29.412 088 11508.64 124.96 56808.52 88888.00 2019-03-29 00:35:29.912 088 11508.65 124.97 56808.55 88888.00 2019-03-29 00:35:30.412 088 11508.61 124.97 56808.61 88888.00 2019-03-29 00:35:30.912 088 11508.58 124.96 56808.59 88888.00 2019-03-29 00:35:31.412 088 11508.56 124.94 56808.63 88888.00 2019-03-29 00:35:31.912 088 11508.48 124.97 56808.66 88888.00 2019-03-29 00:35:32.412 088 11508.47 124.96 56808.75 88888.00 2019-03-29 00:35:32.912 088 11508.56 124.84 56808.84 88888.00 2019-03-29 00:35:33.412 088 11508.53 124.82 56808.84 88888.00 2019-03-29 00:35:33.912 088 11508.51 124.89 56808.85 88888.00 2019-03-29 00:35:34.412 088 11508.53 124.92 56808.88 88888.00 2019-03-29 00:35:34.912 088 11508.42 124.97 56808.89 88888.00 2019-03-29 00:35:35.412 088 11508.47 125.02 56808.91 88888.00 2019-03-29 00:35:35.912 088 11508.55 125.02 56808.93 88888.00 2019-03-29 00:35:36.412 088 11508.51 125.00 56809.01 88888.00 2019-03-29 00:35:36.912 088 11508.47 125.00 56809.01 88888.00 2019-03-29 00:35:37.412 088 11508.51 124.98 56808.93 88888.00 2019-03-29 00:35:37.912 088 11508.46 124.99 56808.90 88888.00 2019-03-29 00:35:38.912 088 11508.48 124.94 56808.91 88888.00 2019-03-29 00:35:39.412 088 11508.37 124.93 56808.90 88888.00 2019-03-29 00:35:39.912 088 11508.39 124.92 56808.82 88888.00 2019-03-29 00:35:40.412 088 11508.41 124.89 56808.75 88888.00 2019-03-29 00:35:40.912 088 11508.36 124.84 56808.75 88888.00 2019-03-29 00:35:41.412 088 11508.36 124.86 56808.72 88888.00 2019-03-29 00:35:41.912 088 11508.36 124.84 56808.63 88888.00 2019-03-29 00:35:42.412 088 11508.29 124.82 56808.57 88888.00 2019-03-29 00:35:42.912 088 11508.32 124.80 56808.52 88888.00 2019-03-29 00:35:43.412 088 11508.37 124.79 56808.46 88888.00 2019-03-29 00:35:43.912 088 11508.32 124.76 56808.34 88888.00 2019-03-29 00:35:44.412 088 11508.34 124.75 56808.25 88888.00 2019-03-29 00:35:44.912 088 11508.34 124.68 56808.13 88888.00 2019-03-29 00:35:45.412 088 11508.32 124.64 56808.02 88888.00 2019-03-29 00:35:45.912 088 11508.36 124.65 56807.95 88888.00 2019-03-29 00:35:46.412 088 11508.42 124.66 56807.92 88888.00 2019-03-29 00:35:46.912 088 11508.39 124.71 56807.80 88888.00 2019-03-29 00:35:47.412 088 11508.37 124.73 56807.69 88888.00 2019-03-29 00:35:47.912 088 11508.36 124.72 56807.63 88888.00 2019-03-29 00:35:48.412 088 11508.35 124.70 56807.55 88888.00 2019-03-29 00:35:48.912 088 11508.37 124.73 56807.41 88888.00 2019-03-29 00:35:49.412 088 11508.39 124.71 56807.34 88888.00 2019-03-29 00:35:49.912 088 11508.43 124.73 56807.24 88888.00 2019-03-29 00:35:50.412 088 11508.48 124.76 56807.16 88888.00 2019-03-29 00:35:50.912 088 11508.51 124.76 56807.07 88888.00 2019-03-29 00:35:51.412 088 11508.56 124.78 56806.97 88888.00 2019-03-29 00:35:51.912 088 11508.64 124.80 56806.91 88888.00 2019-03-29 00:35:52.412 088 11508.69 124.80 56806.85 88888.00 2019-03-29 00:35:52.912 088 11508.63 124.84 56806.76 88888.00 2019-03-29 00:35:53.412 088 11508.62 124.84 56806.64 88888.00 2019-03-29 00:35:53.912 088 11508.67 124.79 56806.56 88888.00 2019-03-29 00:35:54.412 088 11508.69 124.79 56806.41 88888.00 2019-03-29 00:35:54.912 088 11508.77 124.79 56806.35 88888.00 2019-03-29 00:35:55.412 088 11508.83 124.76 56806.21 88888.00 2019-03-29 00:35:55.912 088 11508.79 124.77 56806.09 88888.00 2019-03-29 00:35:56.412 088 11508.81 124.78 56806.00 88888.00 2019-03-29 00:35:56.912 088 11508.90 124.82 56805.90 88888.00 2019-03-29 00:35:57.412 088 11508.90 124.85 56805.85 88888.00 2019-03-29 00:35:57.912 088 11508.89 124.82 56805.72 88888.00 2019-03-29 00:35:58.412 088 11508.89 124.75 56805.51 88888.00 2019-03-29 00:35:58.912 088 11508.90 124.79 56805.44 88888.00 2019-03-29 00:35:59.412 088 11508.95 124.83 56805.37 88888.00 2019-03-29 00:35:59.912 088 11508.93 124.79 56805.24 88888.00 2019-03-29 00:36:00.412 088 11508.91 124.78 56805.17 88888.00 2019-03-29 00:36:00.912 088 11508.89 124.80 56805.08 88888.00 2019-03-29 00:36:01.412 088 11508.85 124.78 56804.99 88888.00 2019-03-29 00:36:01.912 088 11508.81 124.79 56804.89 88888.00 2019-03-29 00:36:02.412 088 11508.85 124.73 56804.79 88888.00 2019-03-29 00:36:02.912 088 11508.83 124.70 56804.70 88888.00 2019-03-29 00:36:03.412 088 11508.84 124.76 56804.59 88888.00 2019-03-29 00:36:03.912 088 11508.92 124.76 56804.54 88888.00 2019-03-29 00:36:04.412 088 11508.84 124.70 56804.49 88888.00 2019-03-29 00:36:04.912 088 11508.85 124.73 56804.32 88888.00 2019-03-29 00:36:05.412 088 11508.86 124.76 56804.22 88888.00 2019-03-29 00:36:05.912 088 11508.88 124.72 56804.21 88888.00 2019-03-29 00:36:06.412 088 11508.84 124.76 56804.15 88888.00 2019-03-29 00:36:06.912 088 11508.97 124.75 56804.06 88888.00 2019-03-29 00:36:07.412 088 11508.99 124.71 56804.06 88888.00 2019-03-29 00:36:07.912 088 11508.90 124.70 56803.99 88888.00 2019-03-29 00:36:08.412 088 11508.91 124.70 56803.96 88888.00 2019-03-29 00:36:08.912 088 11508.86 124.66 56803.90 88888.00 2019-03-29 00:36:09.412 088 11508.81 124.66 56803.86 88888.00 2019-03-29 00:36:09.912 088 11508.86 124.65 56803.84 88888.00 2019-03-29 00:36:10.412 088 11508.88 124.64 56803.75 88888.00 2019-03-29 00:36:10.912 088 11508.82 124.65 56803.68 88888.00 2019-03-29 00:36:11.412 088 11508.79 124.69 56803.56 88888.00 2019-03-29 00:36:11.912 088 11508.72 124.68 56803.48 88888.00 2019-03-29 00:36:12.412 088 11508.68 124.66 56803.45 88888.00 2019-03-29 00:36:12.912 088 11508.65 124.65 56803.45 88888.00 2019-03-29 00:36:13.412 088 11508.57 124.60 56803.33 88888.00 2019-03-29 00:36:13.912 088 11508.49 124.59 56803.26 88888.00 2019-03-29 00:36:14.412 088 11508.47 124.58 56803.18 88888.00 2019-03-29 00:36:14.912 088 11508.41 124.57 56803.14 88888.00 2019-03-29 00:36:15.412 088 11508.32 124.56 56803.10 88888.00 2019-03-29 00:36:15.912 088 11508.33 124.53 56803.04 88888.00 2019-03-29 00:36:16.412 088 11508.22 124.52 56803.03 88888.00 2019-03-29 00:36:16.912 088 11508.14 124.50 56803.01 88888.00 2019-03-29 00:36:17.412 088 11508.14 124.52 56803.01 88888.00 2019-03-29 00:36:17.912 088 11508.08 124.51 56802.97 88888.00 2019-03-29 00:36:18.412 088 11508.04 124.52 56802.91 88888.00 2019-03-29 00:36:18.912 088 11508.04 124.53 56802.90 88888.00 2019-03-29 00:36:19.412 088 11507.93 124.50 56802.99 88888.00 2019-03-29 00:36:19.912 088 11507.94 124.52 56803.04 88888.00 2019-03-29 00:36:20.412 088 11507.98 124.51 56802.98 88888.00 2019-03-29 00:36:20.912 088 11507.94 124.49 56802.97 88888.00 2019-03-29 00:36:21.412 088 11507.87 124.53 56802.97 88888.00 2019-03-29 00:36:21.912 088 11507.88 124.55 56802.99 88888.00 2019-03-29 00:36:22.412 088 11507.87 124.45 56803.00 88888.00 2019-03-29 00:36:22.912 088 11507.78 124.41 56803.06 88888.00 2019-03-29 00:36:23.412 088 11507.84 124.42 56803.17 88888.00 2019-03-29 00:36:23.912 088 11507.80 124.44 56803.16 88888.00 2019-03-29 00:36:24.412 088 11507.77 124.42 56803.16 88888.00 2019-03-29 00:36:24.912 088 11507.77 124.38 56803.19 88888.00 2019-03-29 00:36:25.412 088 11507.78 124.34 56803.26 88888.00 2019-03-29 00:36:25.912 088 11507.77 124.41 56803.36 88888.00 2019-03-29 00:36:26.412 088 11507.80 124.50 56803.45 88888.00 2019-03-29 00:36:26.912 088 11507.76 124.70 56803.49 88888.00 2019-03-29 00:36:27.412 088 11507.78 124.79 56803.58 88888.00 2019-03-29 00:36:27.912 088 11507.81 124.80 56803.72 88888.00 2019-03-29 00:36:28.412 088 11507.80 124.85 56803.78 88888.00 2019-03-29 00:36:28.912 088 11507.86 124.87 56803.88 88888.00 2019-03-29 00:36:29.412 088 11507.90 124.90 56804.02 88888.00 2019-03-29 00:36:29.912 088 11507.85 124.92 56804.18 88888.00 2019-03-29 00:36:30.412 088 11507.91 124.96 56804.28 88888.00 2019-03-29 00:36:30.912 088 11508.00 124.97 56804.34 88888.00 2019-03-29 00:36:31.412 088 11508.00 124.98 56804.41 88888.00 2019-03-29 00:36:32.412 088 11508.14 124.93 56804.63 88888.00 2019-03-29 00:36:32.912 088 11508.16 125.10 56804.76 88888.00 2019-03-29 00:36:33.412 088 11508.28 125.05 56804.84 88888.00 2019-03-29 00:36:33.912 088 11508.37 124.98 56804.98 88888.00 2019-03-29 00:36:34.412 088 11508.36 124.98 56805.08 88888.00 2019-03-29 00:36:34.912 088 11508.47 124.98 56805.15 88888.00 2019-03-29 00:36:35.412 088 11508.55 125.03 56805.26 88888.00 2019-03-29 00:36:35.912 088 11508.56 125.23 56805.38 88888.00 2019-03-29 00:36:36.412 088 11508.69 125.33 56805.49 88888.00 2019-03-29 00:36:36.912 088 11508.78 125.38 56805.60 88888.00 2019-03-29 00:36:37.412 088 11508.79 125.44 56805.74 88888.00 2019-03-29 00:36:37.912 088 11508.88 125.50 56805.86 88888.00 2019-03-29 00:36:38.412 088 11509.04 125.52 56805.98 88888.00 2019-03-29 00:36:38.912 088 11509.12 125.54 56806.07 88888.00 2019-03-29 00:36:39.412 088 11509.18 125.59 56806.14 88888.00 2019-03-29 00:36:39.912 088 11509.33 125.64 56806.25 88888.00 2019-03-29 00:36:40.412 088 11509.40 125.69 56806.34 88888.00 2019-03-29 00:36:40.912 088 11509.48 125.78 56806.45 88888.00 2019-03-29 00:36:41.412 088 11509.64 125.82 56806.53 88888.00 2019-03-29 00:36:42.412 088 11509.82 125.94 56806.72 88888.00 2019-03-29 00:36:42.912 088 11509.90 125.93 56806.84 88888.00 2019-03-29 00:36:43.412 088 11509.96 125.84 56806.95 88888.00 2019-03-29 00:36:43.912 088 11510.11 125.71 56807.03 88888.00 2019-03-29 00:36:44.412 088 11510.20 125.87 56807.16 88888.00 2019-03-29 00:36:44.912 088 11510.25 126.07 56807.30 88888.00 2019-03-29 00:36:45.412 088 11510.42 126.16 56807.46 88888.00 2019-03-29 00:36:45.912 088 11510.58 126.19 56807.57 88888.00 2019-03-29 00:36:46.412 088 11510.64 126.14 56807.69 88888.00 2019-03-29 00:36:46.912 088 11510.83 126.18 56807.80 88888.00 2019-03-29 00:36:47.412 088 11510.96 126.26 56807.89 88888.00 2019-03-29 00:36:47.912 088 11510.93 126.34 56807.97 88888.00 2019-03-29 00:36:48.412 088 11511.05 126.46 56808.06 88888.00 2019-03-29 00:36:48.912 088 11511.15 126.52 56808.25 88888.00 2019-03-29 00:36:49.412 088 11511.26 126.61 56808.40 88888.00 2019-03-29 00:36:49.912 088 11511.34 126.68 56808.58 88888.00 2019-03-29 00:36:50.412 088 11511.48 126.69 56808.69 88888.00 2019-03-29 00:36:50.912 088 11511.57 126.76 56808.84 88888.00 2019-03-29 00:36:51.412 088 11511.73 126.82 56808.97 88888.00 2019-03-29 00:36:51.912 088 11511.80 126.86 56808.98 88888.00 2019-03-29 00:36:52.412 088 11511.77 126.90 56809.01 88888.00 2019-03-29 00:36:52.912 088 11511.90 126.90 56809.20 88888.00 2019-03-29 00:36:53.412 088 11511.90 126.95 56809.34 88888.00 2019-03-29 00:36:53.912 088 11511.89 127.00 56809.41 88888.00 2019-03-29 00:36:54.412 088 11511.97 127.04 56809.55 88888.00 2019-03-29 00:36:54.912 088 11512.02 127.09 56809.68 88888.00 2019-03-29 00:36:55.412 088 11511.96 127.11 56809.75 88888.00 2019-03-29 00:36:55.912 088 11512.04 127.16 56809.90 88888.00 2019-03-29 00:36:56.412 088 11512.02 127.17 56810.01 88888.00 2019-03-29 00:36:56.912 088 11511.97 127.16 56810.13 88888.00 2019-03-29 00:36:57.412 088 11512.05 127.20 56810.22 88888.00 2019-03-29 00:36:57.912 088 11512.07 127.21 56810.32 88888.00 2019-03-29 00:36:58.412 088 11511.96 127.27 56810.45 88888.00 2019-03-29 00:36:58.912 088 11512.01 127.28 56810.54 88888.00 2019-03-29 00:36:59.412 088 11512.01 127.28 56810.61 88888.00 2019-03-29 00:36:59.912 088 11512.05 127.37 56810.75 88888.00 2019-03-29 00:37:00.412 088 11512.11 127.39 56810.83 88888.00 2019-03-29 00:37:00.912 088 11512.07 127.42 56810.89 88888.00 2019-03-29 00:37:01.412 088 11512.02 127.50 56811.02 88888.00 2019-03-29 00:37:01.912 088 11512.10 127.54 56811.12 88888.00 2019-03-29 00:37:02.412 088 11512.07 127.58 56811.25 88888.00 2019-03-29 00:37:02.912 088 11511.95 127.65 56811.39 88888.00 2019-03-29 00:37:03.412 088 11511.94 127.65 56811.53 88888.00 2019-03-29 00:37:03.912 088 11511.95 127.68 56811.55 88888.00 2019-03-29 00:37:04.412 088 11511.87 127.69 56811.63 88888.00 2019-03-29 00:37:04.912 088 11511.91 127.69 56811.71 88888.00 2019-03-29 00:37:05.412 088 11511.88 127.64 56811.82 88888.00 2019-03-29 00:37:05.912 088 11511.87 127.72 56811.95 88888.00 2019-03-29 00:37:06.412 088 11511.90 127.83 56812.01 88888.00 2019-03-29 00:37:06.912 088 11511.89 127.85 56812.09 88888.00 2019-03-29 00:37:07.412 088 11511.88 127.90 56812.23 88888.00 2019-03-29 00:37:07.912 088 11511.93 127.90 56812.31 88888.00 2019-03-29 00:37:08.412 088 11511.89 127.88 56812.40 88888.00 2019-03-29 00:37:08.912 088 11511.86 127.89 56812.47 88888.00 2019-03-29 00:37:09.412 088 11511.88 127.90 56812.51 88888.00 2019-03-29 00:37:09.912 088 11511.86 127.98 56812.66 88888.00 2019-03-29 00:37:10.412 088 11511.84 128.05 56812.67 88888.00 2019-03-29 00:37:10.912 088 11511.90 128.04 56812.64 88888.00 2019-03-29 00:37:11.412 088 11511.86 128.04 56812.70 88888.00 2019-03-29 00:37:11.912 088 11511.77 128.07 56812.80 88888.00 2019-03-29 00:37:12.412 088 11511.79 128.06 56812.83 88888.00 2019-03-29 00:37:12.912 088 11511.74 128.06 56812.88 88888.00 2019-03-29 00:37:13.412 088 11511.71 128.09 56812.89 88888.00 2019-03-29 00:37:13.912 088 11511.77 128.04 56812.89 88888.00 2019-03-29 00:37:14.412 088 11511.74 128.03 56812.95 88888.00 2019-03-29 00:37:14.912 088 11511.74 128.00 56812.93 88888.00 2019-03-29 00:37:15.412 088 11511.77 127.99 56812.93 88888.00 2019-03-29 00:37:15.912 088 11511.69 128.00 56812.94 88888.00 2019-03-29 00:37:16.412 088 11511.67 128.04 56812.95 88888.00 2019-03-29 00:37:16.912 088 11511.59 128.02 56812.89 88888.00 2019-03-29 00:37:17.412 088 11511.52 128.00 56812.82 88888.00 2019-03-29 00:37:17.912 088 11511.53 128.00 56812.88 88888.00 2019-03-29 00:37:18.412 088 11511.54 127.96 56812.92 88888.00 2019-03-29 00:37:18.912 088 11511.43 127.95 56812.95 88888.00 2019-03-29 00:37:19.412 088 11511.46 127.90 56812.83 88888.00 2019-03-29 00:37:19.912 088 11511.46 127.86 56812.75 88888.00 2019-03-29 00:37:20.412 088 11511.41 127.85 56812.77 88888.00 2019-03-29 00:37:20.912 088 11511.42 127.85 56812.69 88888.00 2019-03-29 00:37:21.412 088 11511.42 127.81 56812.62 88888.00 2019-03-29 00:37:21.912 088 11511.36 127.79 56812.53 88888.00 2019-03-29 00:37:22.412 088 11511.35 127.81 56812.53 88888.00 2019-03-29 00:37:22.912 088 11511.39 127.78 56812.53 88888.00 2019-03-29 00:37:23.412 088 11511.32 127.81 56812.41 88888.00 2019-03-29 00:37:23.912 088 11511.32 127.84 56812.36 88888.00 2019-03-29 00:37:24.412 088 11511.34 127.78 56812.31 88888.00 2019-03-29 00:37:24.912 088 11511.31 127.76 56812.22 88888.00 2019-03-29 00:37:25.412 088 11511.28 127.78 56812.17 88888.00 2019-03-29 00:37:25.912 088 11511.27 127.77 56812.19 88888.00 2019-03-29 00:37:26.412 088 11511.19 127.82 56812.16 88888.00 2019-03-29 00:37:26.912 088 11511.18 127.85 56812.11 88888.00 2019-03-29 00:37:27.412 088 11511.15 127.83 56812.09 88888.00 2019-03-29 00:37:27.912 088 11511.13 127.81 56812.10 88888.00 2019-03-29 00:37:28.412 088 11511.15 127.82 56812.04 88888.00 2019-03-29 00:37:28.912 088 11511.14 127.82 56812.03 88888.00 2019-03-29 00:37:29.412 088 11511.10 127.83 56812.03 88888.00 2019-03-29 00:37:29.912 088 11511.14 127.85 56811.97 88888.00 2019-03-29 00:37:30.412 088 11511.13 127.81 56811.86 88888.00 2019-03-29 00:37:30.912 088 11511.13 127.82 56811.78 88888.00 2019-03-29 00:37:31.412 088 11511.14 127.84 56811.80 88888.00 2019-03-29 00:37:31.912 088 11511.14 127.83 56811.77 88888.00 2019-03-29 00:37:32.413 088 11511.05 127.85 56811.76 88888.00 2019-03-29 00:37:32.913 088 11511.04 127.89 56811.79 88888.00 2019-03-29 00:37:33.413 088 11511.01 127.86 56811.82 88888.00 2019-03-29 00:37:33.913 088 11511.03 127.84 56811.82 88888.00 2019-03-29 00:37:34.413 088 11511.10 127.85 56811.76 88888.00 2019-03-29 00:37:34.913 088 11511.07 127.86 56811.74 88888.00 2019-03-29 00:37:35.413 088 11511.04 127.86 56811.66 88888.00 2019-03-29 00:37:35.913 088 11511.07 127.88 56811.69 88888.00 2019-03-29 00:37:36.413 088 11511.06 127.85 56811.67 88888.00 2019-03-29 00:37:36.913 088 11511.01 127.90 56811.64 88888.00 2019-03-29 00:37:37.413 088 11511.07 127.89 56811.64 88888.00 2019-03-29 00:37:37.913 088 11511.06 127.88 56811.66 88888.00 2019-03-29 00:37:38.413 088 11511.06 127.90 56811.72 88888.00 2019-03-29 00:37:38.913 088 11511.14 127.92 56811.77 88888.00 2019-03-29 00:37:39.413 088 11511.18 127.91 56811.76 88888.00 2019-03-29 00:37:39.913 088 11511.11 127.92 56811.79 88888.00 2019-03-29 00:37:40.413 088 11511.14 127.88 56811.80 88888.00 2019-03-29 00:37:40.913 088 11511.17 127.86 56811.89 88888.00 2019-03-29 00:37:41.413 088 11511.14 127.90 56811.92 88888.00 2019-03-29 00:37:41.913 088 11511.21 127.95 56811.92 88888.00 2019-03-29 00:37:42.413 088 11511.17 127.96 56811.92 88888.00 2019-03-29 00:37:42.913 088 11511.17 127.99 56811.97 88888.00 2019-03-29 00:37:43.413 088 11511.22 127.97 56811.97 88888.00 2019-03-29 00:37:43.913 088 11511.22 127.97 56811.96 88888.00 2019-03-29 00:37:44.413 088 11511.27 127.99 56811.98 88888.00 2019-03-29 00:37:44.913 088 11511.39 127.99 56812.02 88888.00 2019-03-29 00:37:45.413 088 11511.46 127.97 56812.01 88888.00 2019-03-29 00:37:45.913 088 11511.47 127.97 56812.01 88888.00 2019-03-29 00:37:46.413 088 11511.54 127.99 56812.06 88888.00 2019-03-29 00:37:46.913 088 11511.53 128.02 56812.05 88888.00 2019-03-29 00:37:47.413 088 11511.60 128.02 56812.04 88888.00 2019-03-29 00:37:47.913 088 11511.74 128.03 56812.05 88888.00 2019-03-29 00:37:48.413 088 11511.71 128.02 56812.08 88888.00 2019-03-29 00:37:48.913 088 11511.73 128.06 56812.16 88888.00 2019-03-29 00:37:49.413 088 11511.84 128.03 56812.18 88888.00 2019-03-29 00:37:49.913 088 11511.90 128.05 56812.24 88888.00 2019-03-29 00:37:50.413 088 11512.03 128.09 56812.24 88888.00 2019-03-29 00:37:50.913 088 11512.16 128.12 56812.23 88888.00 2019-03-29 00:37:51.413 088 11512.16 128.12 56812.25 88888.00 2019-03-29 00:37:51.913 088 11512.15 128.16 56812.29 88888.00 2019-03-29 00:37:52.413 088 11512.25 128.15 56812.35 88888.00 2019-03-29 00:37:52.913 088 11512.29 128.17 56812.47 88888.00 2019-03-29 00:37:53.413 088 11512.38 128.18 56812.47 88888.00 2019-03-29 00:37:53.913 088 11512.53 128.17 56812.42 88888.00 2019-03-29 00:37:54.413 088 11512.49 128.19 56812.48 88888.00 2019-03-29 00:37:54.913 088 11512.54 128.23 56812.59 88888.00 2019-03-29 00:37:55.413 088 11512.68 128.22 56812.59 88888.00 2019-03-29 00:37:55.913 088 11512.68 128.20 56812.60 88888.00 2019-03-29 00:37:56.413 088 11512.75 128.23 56812.69 88888.00 2019-03-29 00:37:56.913 088 11512.84 128.23 56812.81 88888.00 2019-03-29 00:37:57.413 088 11512.79 128.23 56812.81 88888.00 2019-03-29 00:37:57.913 088 11512.82 128.25 56812.87 88888.00 2019-03-29 00:37:58.413 088 11512.92 128.26 56812.92 88888.00 2019-03-29 00:37:58.913 088 11512.89 128.30 56813.01 88888.00 2019-03-29 00:37:59.413 088 11512.98 128.34 56813.04 88888.00 2019-03-29 00:37:59.913 088 11513.05 128.34 56813.05 88888.00 2019-03-29 00:38:00.413 088 11513.05 128.34 56813.11 88888.00 2019-03-29 00:38:00.913 088 11513.13 128.38 56813.23 88888.00 2019-03-29 00:38:01.413 088 11513.26 128.36 56813.23 88888.00 2019-03-29 00:38:01.913 088 11513.28 128.39 56813.30 88888.00 2019-03-29 00:38:02.413 088 11513.35 128.46 56813.33 88888.00 2019-03-29 00:38:02.913 088 11513.43 128.49 56813.37 88888.00 2019-03-29 00:38:03.913 088 11513.63 128.52 56813.49 88888.00 2019-03-29 00:38:04.413 088 11513.72 128.56 56813.56 88888.00 2019-03-29 00:38:04.913 088 11513.75 128.61 56813.60 88888.00 2019-03-29 00:38:05.413 088 11513.90 128.63 56813.65 88888.00 2019-03-29 00:38:05.913 088 11513.98 128.66 56813.78 88888.00 2019-03-29 00:38:06.413 088 11513.95 128.68 56813.90 88888.00 2019-03-29 00:38:06.913 088 11514.07 128.71 56814.00 88888.00 2019-03-29 00:38:07.413 088 11514.20 128.70 56814.03 88888.00 2019-03-29 00:38:07.913 088 11514.23 128.78 56814.13 88888.00 2019-03-29 00:38:08.413 088 11514.33 128.83 56814.16 88888.00 2019-03-29 00:38:08.913 088 11514.41 128.75 56814.22 88888.00 2019-03-29 00:38:09.413 088 11514.42 128.74 56814.30 88888.00 2019-03-29 00:38:09.913 088 11514.55 128.78 56814.35 88888.00 2019-03-29 00:38:10.413 088 11514.58 128.79 56814.36 88888.00 2019-03-29 00:38:10.913 088 11514.61 128.85 56814.37 88888.00 2019-03-29 00:38:11.413 088 11514.73 128.88 56814.47 88888.00 2019-03-29 00:38:11.913 088 11514.76 128.94 56814.55 88888.00 2019-03-29 00:38:12.413 088 11514.73 129.02 56814.56 88888.00 2019-03-29 00:38:12.913 088 11514.74 129.07 56814.61 88888.00 2019-03-29 00:38:14.413 088 11514.89 129.11 56814.81 88888.00 2019-03-29 00:38:14.913 088 11514.92 129.09 56814.91 88888.00 2019-03-29 00:38:15.413 088 11514.92 129.13 56814.92 88888.00 2019-03-29 00:38:15.913 088 11515.00 129.15 56814.92 88888.00 2019-03-29 00:38:16.413 088 11515.01 129.09 56814.98 88888.00 2019-03-29 00:38:16.913 088 11515.00 129.11 56815.07 88888.00 2019-03-29 00:38:17.413 088 11515.06 129.09 56815.11 88888.00 2019-03-29 00:38:17.913 088 11515.10 129.17 56815.14 88888.00 2019-03-29 00:38:18.413 088 11515.14 129.28 56815.26 88888.00 2019-03-29 00:38:18.913 088 11515.21 129.29 56815.33 88888.00 2019-03-29 00:38:19.413 088 11515.11 129.33 56815.31 88888.00 2019-03-29 00:38:19.913 088 11515.13 129.31 56815.29 88888.00 2019-03-29 00:38:20.413 088 11515.17 129.32 56815.36 88888.00 2019-03-29 00:38:20.913 088 11515.20 129.34 56815.39 88888.00 2019-03-29 00:38:21.413 088 11515.13 129.36 56815.50 88888.00 2019-03-29 00:38:21.913 088 11515.17 129.36 56815.58 88888.00 2019-03-29 00:38:22.413 088 11515.11 129.41 56815.67 88888.00 2019-03-29 00:38:22.913 088 11515.11 129.42 56815.76 88888.00 2019-03-29 00:38:24.413 088 11515.16 129.49 56815.94 88888.00 2019-03-29 00:38:24.913 088 11515.17 129.51 56816.01 88888.00 2019-03-29 00:38:25.413 088 11515.16 129.54 56816.07 88888.00 2019-03-29 00:38:25.913 088 11515.20 129.58 56816.15 88888.00 2019-03-29 00:38:26.413 088 11515.18 129.54 56816.17 88888.00 2019-03-29 00:38:26.913 088 11515.17 129.54 56816.26 88888.00 2019-03-29 00:38:27.413 088 11515.15 129.63 56816.40 88888.00 2019-03-29 00:38:27.913 088 11515.23 129.68 56816.45 88888.00 2019-03-29 00:38:28.413 088 11515.21 129.74 56816.49 88888.00 2019-03-29 00:38:28.913 088 11515.22 129.73 56816.59 88888.00 2019-03-29 00:38:29.413 088 11515.27 129.73 56816.70 88888.00 2019-03-29 00:38:29.913 088 11515.21 129.75 56816.78 88888.00 2019-03-29 00:38:30.413 088 11515.22 129.80 56816.86 88888.00 2019-03-29 00:38:30.913 088 11515.22 129.79 56816.90 88888.00 2019-03-29 00:38:31.413 088 11515.16 129.82 56817.00 88888.00 2019-03-29 00:38:31.913 088 11515.14 129.85 56817.04 88888.00 2019-03-29 00:38:32.413 088 11515.21 129.86 56817.04 88888.00 2019-03-29 00:38:32.913 088 11515.22 129.88 56817.06 88888.00 2019-03-29 00:38:33.413 088 11515.23 129.88 56817.13 88888.00 2019-03-29 00:38:33.913 088 11515.15 129.93 56817.17 88888.00 2019-03-29 00:38:34.413 088 11515.09 129.97 56817.22 88888.00 2019-03-29 00:38:34.913 088 11515.11 130.01 56817.26 88888.00 2019-03-29 00:38:35.413 088 11515.11 129.97 56817.25 88888.00 2019-03-29 00:38:35.913 088 11515.07 129.99 56817.31 88888.00 2019-03-29 00:38:36.413 088 11515.06 130.01 56817.37 88888.00 2019-03-29 00:38:36.913 088 11515.09 130.00 56817.44 88888.00 2019-03-29 00:38:37.413 088 11515.01 130.00 56817.42 88888.00 2019-03-29 00:38:37.913 088 11514.94 130.03 56817.42 88888.00 2019-03-29 00:38:38.413 088 11514.94 130.04 56817.42 88888.00 2019-03-29 00:38:38.913 088 11514.85 130.02 56817.44 88888.00 2019-03-29 00:38:39.413 088 11514.86 130.01 56817.45 88888.00 2019-03-29 00:38:39.913 088 11514.82 129.97 56817.41 88888.00 2019-03-29 00:38:40.413 088 11514.79 130.00 56817.42 88888.00 2019-03-29 00:38:40.913 088 11514.76 129.95 56817.43 88888.00 2019-03-29 00:38:41.413 088 11514.67 129.90 56817.39 88888.00 2019-03-29 00:38:41.913 088 11514.66 129.95 56817.31 88888.00 2019-03-29 00:38:42.413 088 11514.62 129.97 56817.34 88888.00 2019-03-29 00:38:42.913 088 11514.60 129.95 56817.34 88888.00 2019-03-29 00:38:43.413 088 11514.47 129.97 56817.26 88888.00 2019-03-29 00:38:43.913 088 11514.49 130.00 56817.23 88888.00 2019-03-29 00:38:44.413 088 11514.47 130.01 56817.21 88888.00 2019-03-29 00:38:44.913 088 11514.39 130.00 56817.23 88888.00 2019-03-29 00:38:45.413 088 11514.37 129.99 56817.22 88888.00 2019-03-29 00:38:45.913 088 11514.37 129.96 56817.19 88888.00 2019-03-29 00:38:46.413 088 11514.35 129.94 56817.16 88888.00 2019-03-29 00:38:46.913 088 11514.40 129.94 56817.06 88888.00 2019-03-29 00:38:47.413 088 11514.34 129.92 56817.04 88888.00 2019-03-29 00:38:47.913 088 11514.28 129.95 56817.02 88888.00 2019-03-29 00:38:48.413 088 11514.27 129.97 56816.93 88888.00 2019-03-29 00:38:48.913 088 11514.19 129.95 56816.91 88888.00 2019-03-29 00:38:49.413 088 11514.16 129.95 56816.90 88888.00 2019-03-29 00:38:49.913 088 11514.16 129.92 56816.81 88888.00 2019-03-29 00:38:50.413 088 11514.12 129.93 56816.79 88888.00 2019-03-29 00:38:50.913 088 11514.11 129.94 56816.79 88888.00 2019-03-29 00:38:51.413 088 11514.13 129.93 56816.68 88888.00 2019-03-29 00:38:51.913 088 11514.02 129.94 56816.65 88888.00 2019-03-29 00:38:52.413 088 11513.96 129.96 56816.66 88888.00 2019-03-29 00:38:52.913 088 11513.99 129.95 56816.62 88888.00 2019-03-29 00:38:53.413 088 11513.90 129.97 56816.57 88888.00 2019-03-29 00:38:53.913 088 11513.88 130.01 56816.53 88888.00 2019-03-29 00:38:54.413 088 11513.90 130.02 56816.45 88888.00 2019-03-29 00:38:54.913 088 11513.85 130.03 56816.42 88888.00 2019-03-29 00:38:55.413 088 11513.84 130.00 56816.38 88888.00 2019-03-29 00:38:55.913 088 11513.84 129.99 56816.38 88888.00 2019-03-29 00:38:56.413 088 11513.78 129.97 56816.36 88888.00 2019-03-29 00:38:56.913 088 11513.76 129.96 56816.30 88888.00 2019-03-29 00:38:57.413 088 11513.81 129.96 56816.26 88888.00 2019-03-29 00:38:57.913 088 11513.72 129.94 56816.22 88888.00 2019-03-29 00:38:58.413 088 11513.70 129.95 56816.20 88888.00 2019-03-29 00:38:58.913 088 11513.76 129.94 56816.17 88888.00 2019-03-29 00:38:59.413 088 11513.67 129.88 56816.13 88888.00 2019-03-29 00:38:59.913 088 11513.60 129.92 56816.07 88888.00 2019-03-29 00:39:00.413 088 11513.58 129.97 56816.10 88888.00 2019-03-29 00:39:00.913 088 11513.58 130.00 56816.10 88888.00 2019-03-29 00:39:01.413 088 11513.58 130.02 56816.08 88888.00 2019-03-29 00:39:01.913 088 11513.56 130.00 56816.02 88888.00 2019-03-29 00:39:02.413 088 11513.53 129.95 56815.96 88888.00 2019-03-29 00:39:02.913 088 11513.49 129.97 56815.95 88888.00 2019-03-29 00:39:03.413 088 11513.48 130.00 56815.87 88888.00 2019-03-29 00:39:03.913 088 11513.41 130.01 56815.83 88888.00 2019-03-29 00:39:04.413 088 11513.30 130.03 56815.82 88888.00 2019-03-29 00:39:04.913 088 11513.35 129.99 56815.80 88888.00 2019-03-29 00:39:05.413 088 11513.30 129.94 56815.76 88888.00 2019-03-29 00:39:05.913 088 11513.25 129.97 56815.78 88888.00 2019-03-29 00:39:06.413 088 11513.25 129.99 56815.74 88888.00 2019-03-29 00:39:06.913 088 11513.20 129.99 56815.68 88888.00 2019-03-29 00:39:07.413 088 11513.16 130.01 56815.65 88888.00 2019-03-29 00:39:07.913 088 11513.21 130.01 56815.63 88888.00 2019-03-29 00:39:08.413 088 11513.19 129.97 56815.64 88888.00 2019-03-29 00:39:08.913 088 11513.10 130.01 56815.64 88888.00 2019-03-29 00:39:09.413 088 11513.08 130.01 56815.58 88888.00 2019-03-29 00:39:09.913 088 11513.07 130.01 56815.51 88888.00 2019-03-29 00:39:10.413 088 11513.07 129.97 56815.44 88888.00 2019-03-29 00:39:10.913 088 11513.12 129.94 56815.43 88888.00 2019-03-29 00:39:11.413 088 11513.03 129.95 56815.45 88888.00 2019-03-29 00:39:11.913 088 11513.01 130.00 56815.40 88888.00 2019-03-29 00:39:12.413 088 11513.03 130.01 56815.39 88888.00 2019-03-29 00:39:12.913 088 11512.99 129.99 56815.39 88888.00 2019-03-29 00:39:13.413 088 11512.99 130.03 56815.39 88888.00 2019-03-29 00:39:13.913 088 11513.01 130.04 56815.43 88888.00 2019-03-29 00:39:14.413 088 11513.01 130.07 56815.44 88888.00 2019-03-29 00:39:14.913 088 11513.00 130.08 56815.45 88888.00 2019-03-29 00:39:15.413 088 11513.03 130.10 56815.45 88888.00 2019-03-29 00:39:15.913 088 11512.91 130.10 56815.44 88888.00 2019-03-29 00:39:16.413 088 11512.96 130.15 56815.45 88888.00 2019-03-29 00:39:16.913 088 11512.98 130.15 56815.42 88888.00 2019-03-29 00:39:17.413 088 11512.92 130.15 56815.37 88888.00 2019-03-29 00:39:17.913 088 11512.91 130.17 56815.32 88888.00 2019-03-29 00:39:18.413 088 11512.91 130.16 56815.30 88888.00 2019-03-29 00:39:18.913 088 11512.81 130.21 56815.24 88888.00 2019-03-29 00:39:19.413 088 11512.77 130.29 56815.24 88888.00 2019-03-29 00:39:19.913 088 11512.79 130.30 56815.25 88888.00 2019-03-29 00:39:20.413 088 11512.71 130.29 56815.26 88888.00 2019-03-29 00:39:20.913 088 11512.65 130.36 56815.29 88888.00 2019-03-29 00:39:21.413 088 11512.65 130.36 56815.29 88888.00 2019-03-29 00:39:21.913 088 11512.57 130.35 56815.27 88888.00 2019-03-29 00:39:22.413 088 11512.58 130.31 56815.27 88888.00 2019-03-29 00:39:22.913 088 11512.52 130.29 56815.29 88888.00 2019-03-29 00:39:23.413 088 11512.42 130.37 56815.29 88888.00 2019-03-29 00:39:23.913 088 11512.42 130.41 56815.32 88888.00 2019-03-29 00:39:24.413 088 11512.42 130.35 56815.38 88888.00 2019-03-29 00:39:24.913 088 11512.35 130.40 56815.42 88888.00 2019-03-29 00:39:25.413 088 11512.33 130.43 56815.43 88888.00 2019-03-29 00:39:25.913 088 11512.28 130.42 56815.49 88888.00 2019-03-29 00:39:26.413 088 11512.24 130.49 56815.50 88888.00 2019-03-29 00:39:26.913 088 11512.23 130.54 56815.52 88888.00 2019-03-29 00:39:27.413 088 11512.18 130.55 56815.61 88888.00 2019-03-29 00:39:27.913 088 11512.07 130.58 56815.70 88888.00 2019-03-29 00:39:28.413 088 11512.07 130.67 56815.72 88888.00 2019-03-29 00:39:28.913 088 11512.12 130.68 56815.81 88888.00 2019-03-29 00:39:29.413 088 11512.03 130.74 56815.93 88888.00 2019-03-29 00:39:29.913 088 11512.05 130.75 56815.97 88888.00 2019-03-29 00:39:30.413 088 11512.00 130.75 56815.99 88888.00 2019-03-29 00:39:30.913 088 11511.90 130.82 56816.03 88888.00 2019-03-29 00:39:31.413 088 11512.00 130.83 56816.08 88888.00 2019-03-29 00:39:31.913 088 11512.03 130.82 56816.16 88888.00 2019-03-29 00:39:32.404 088 11511.97 130.86 56816.20 88888.00 2019-03-29 00:39:32.904 088 11511.96 130.95 56816.29 88888.00 2019-03-29 00:39:33.404 088 11511.94 130.95 56816.27 88888.00 2019-03-29 00:39:33.904 088 11511.86 130.99 56816.40 88888.00 2019-03-29 00:39:34.404 088 11511.96 131.03 56816.45 88888.00 2019-03-29 00:39:35.404 088 11511.88 131.10 56816.53 88888.00 2019-03-29 00:39:35.904 088 11511.91 131.10 56816.58 88888.00 2019-03-29 00:39:36.404 088 11511.89 131.11 56816.64 88888.00 2019-03-29 00:39:36.904 088 11511.79 131.11 56816.64 88888.00 2019-03-29 00:39:37.404 088 11511.83 131.12 56816.67 88888.00 2019-03-29 00:39:37.904 088 11511.80 131.12 56816.71 88888.00 2019-03-29 00:39:38.404 088 11511.71 131.13 56816.70 88888.00 2019-03-29 00:39:38.904 088 11511.75 131.16 56816.70 88888.00 2019-03-29 00:39:39.404 088 11511.76 131.15 56816.68 88888.00 2019-03-29 00:39:39.904 088 11511.69 131.22 56816.61 88888.00 2019-03-29 00:39:40.404 088 11511.70 131.24 56816.61 88888.00 2019-03-29 00:39:40.904 088 11511.57 131.24 56816.59 88888.00 2019-03-29 00:39:41.404 088 11511.52 131.25 56816.52 88888.00 2019-03-29 00:39:41.904 088 11511.49 131.24 56816.46 88888.00 2019-03-29 00:39:42.404 088 11511.41 131.28 56816.44 88888.00 2019-03-29 00:39:42.904 088 11511.31 131.28 56816.42 88888.00 2019-03-29 00:39:43.404 088 11511.28 131.28 56816.38 88888.00 2019-03-29 00:39:43.904 088 11511.21 131.24 56816.35 88888.00 2019-03-29 00:39:44.404 088 11511.12 131.25 56816.34 88888.00 2019-03-29 00:39:44.904 088 11511.12 131.24 56816.26 88888.00 2019-03-29 00:39:45.404 088 11510.98 131.24 56816.22 88888.00 2019-03-29 00:39:45.904 088 11510.85 131.25 56816.21 88888.00 2019-03-29 00:39:46.404 088 11510.89 131.24 56816.17 88888.00 2019-03-29 00:39:46.904 088 11510.76 131.24 56816.16 88888.00 2019-03-29 00:39:47.404 088 11510.70 131.29 56816.10 88888.00 2019-03-29 00:39:47.904 088 11510.71 131.28 56816.08 88888.00 2019-03-29 00:39:48.404 088 11510.62 131.28 56816.08 88888.00 2019-03-29 00:39:48.904 088 11510.64 131.29 56816.14 88888.00 2019-03-29 00:39:49.404 088 11510.65 131.28 56816.15 88888.00 2019-03-29 00:39:49.904 088 11510.62 131.30 56816.16 88888.00 2019-03-29 00:39:50.404 088 11510.56 131.35 56816.15 88888.00 2019-03-29 00:39:50.904 088 11510.58 131.40 56816.16 88888.00 2019-03-29 00:39:51.404 088 11510.55 131.43 56816.17 88888.00 2019-03-29 00:39:51.904 088 11510.49 131.50 56816.14 88888.00 2019-03-29 00:39:52.404 088 11510.59 131.51 56816.12 88888.00 2019-03-29 00:39:52.904 088 11510.63 131.54 56816.07 88888.00 2019-03-29 00:39:53.404 088 11510.61 131.66 56816.19 88888.00 2019-03-29 00:39:53.904 088 11510.68 131.71 56816.16 88888.00 2019-03-29 00:39:54.404 088 11510.59 131.71 56816.17 88888.00 2019-03-29 00:39:55.404 088 11510.69 131.78 56816.21 88888.00 2019-03-29 00:39:55.904 088 11510.69 131.84 56816.14 88888.00 2019-03-29 00:39:56.404 088 11510.70 131.88 56816.22 88888.00 2019-03-29 00:39:56.904 088 11510.82 131.88 56816.22 88888.00 2019-03-29 00:39:57.404 088 11510.85 131.93 56816.17 88888.00 2019-03-29 00:39:57.904 088 11510.85 131.98 56816.13 88888.00 2019-03-29 00:39:58.404 088 11510.92 131.99 56816.15 88888.00 2019-03-29 00:39:58.904 088 11510.91 131.99 56816.16 88888.00 2019-03-29 00:39:59.404 088 11510.99 132.06 56816.16 88888.00 2019-03-29 00:39:59.904 088 11511.00 132.07 56816.14 88888.00 2019-03-29 00:40:00.404 088 11510.91 132.13 56816.19 88888.00 2019-03-29 00:40:00.904 088 11510.98 132.17 56816.25 88888.00 2019-03-29 00:40:01.404 088 11511.08 132.20 56816.22 88888.00 2019-03-29 00:40:01.904 088 11511.07 132.22 56816.14 88888.00 2019-03-29 00:40:02.404 088 11511.10 132.25 56816.12 88888.00 2019-03-29 00:40:02.904 088 11511.12 132.22 56816.15 88888.00 2019-03-29 00:40:03.404 088 11511.11 132.26 56816.12 88888.00 2019-03-29 00:40:03.904 088 11511.18 132.33 56816.08 88888.00 2019-03-29 00:40:04.404 088 11511.28 132.37 56816.02 88888.00 2019-03-29 00:40:04.904 088 11511.19 132.39 56815.95 88888.00 2019-03-29 00:40:05.404 088 11511.28 132.41 56815.91 88888.00 2019-03-29 00:40:05.904 088 11511.35 132.46 56815.93 88888.00 2019-03-29 00:40:06.404 088 11511.33 132.48 56815.87 88888.00 2019-03-29 00:40:06.904 088 11511.38 132.49 56815.81 88888.00 2019-03-29 00:40:07.404 088 11511.43 132.51 56815.77 88888.00 2019-03-29 00:40:07.904 088 11511.40 132.52 56815.74 88888.00 2019-03-29 00:40:08.404 088 11511.45 132.56 56815.67 88888.00 2019-03-29 00:40:08.904 088 11511.45 132.56 56815.58 88888.00 2019-03-29 00:40:09.404 088 11511.40 132.55 56815.57 88888.00 2019-03-29 00:40:09.904 088 11511.43 132.58 56815.55 88888.00 2019-03-29 00:40:10.404 088 11511.47 132.62 56815.51 88888.00 2019-03-29 00:40:10.904 088 11511.40 132.67 56815.52 88888.00 2019-03-29 00:40:11.404 088 11511.42 132.72 56815.53 88888.00 2019-03-29 00:40:11.904 088 11511.49 132.69 56815.51 88888.00 2019-03-29 00:40:12.404 088 11511.43 132.72 56815.51 88888.00 2019-03-29 00:40:12.904 088 11511.47 132.72 56815.36 88888.00 2019-03-29 00:40:13.404 088 11511.50 132.74 56815.30 88888.00 2019-03-29 00:40:13.904 088 11511.43 132.75 56815.30 88888.00 2019-03-29 00:40:14.404 088 11511.46 132.75 56815.36 88888.00 2019-03-29 00:40:14.904 088 11511.43 132.78 56815.36 88888.00 2019-03-29 00:40:15.404 088 11511.41 132.82 56815.30 88888.00 2019-03-29 00:40:15.904 088 11511.38 132.87 56815.35 88888.00 2019-03-29 00:40:16.404 088 11511.43 132.89 56815.33 88888.00 2019-03-29 00:40:16.904 088 11511.39 132.89 56815.33 88888.00 2019-03-29 00:40:17.404 088 11511.46 132.90 56815.36 88888.00 2019-03-29 00:40:17.904 088 11511.43 132.92 56815.39 88888.00 2019-03-29 00:40:18.404 088 11511.40 132.94 56815.44 88888.00 2019-03-29 00:40:18.904 088 11511.45 132.96 56815.44 88888.00 2019-03-29 00:40:19.404 088 11511.41 132.98 56815.39 88888.00 2019-03-29 00:40:19.904 088 11511.36 133.07 56815.46 88888.00 2019-03-29 00:40:20.404 088 11511.40 133.12 56815.52 88888.00 2019-03-29 00:40:20.904 088 11511.39 133.15 56815.57 88888.00 2019-03-29 00:40:21.404 088 11511.31 133.19 56815.64 88888.00 2019-03-29 00:40:21.904 088 11511.35 133.19 56815.65 88888.00 2019-03-29 00:40:22.404 088 11511.35 133.22 56815.71 88888.00 2019-03-29 00:40:22.904 088 11511.36 133.29 56815.78 88888.00 2019-03-29 00:40:23.404 088 11511.40 133.34 56815.82 88888.00 2019-03-29 00:40:23.904 088 11511.41 133.41 56815.90 88888.00 2019-03-29 00:40:24.404 088 11511.39 133.48 56815.93 88888.00 2019-03-29 00:40:24.904 088 11511.45 133.53 56815.99 88888.00 2019-03-29 00:40:25.404 088 11511.47 133.60 56816.09 88888.00 2019-03-29 00:40:25.904 088 11511.52 133.68 56816.14 88888.00 2019-03-29 00:40:26.404 088 11511.62 133.70 56816.25 88888.00 2019-03-29 00:40:26.904 088 11511.61 133.73 56816.33 88888.00 2019-03-29 00:40:27.404 088 11511.61 133.77 56816.44 88888.00 2019-03-29 00:40:27.904 088 11511.74 133.78 56816.53 88888.00 2019-03-29 00:40:28.404 088 11511.74 133.84 56816.59 88888.00 2019-03-29 00:40:28.904 088 11511.76 133.95 56816.70 88888.00 2019-03-29 00:40:29.404 088 11511.91 133.96 56816.84 88888.00 2019-03-29 00:40:29.904 088 11511.94 134.00 56816.91 88888.00 2019-03-29 00:40:30.404 088 11511.96 134.04 56816.96 88888.00 2019-03-29 00:40:30.904 088 11512.02 134.11 56816.98 88888.00 2019-03-29 00:40:31.404 088 11512.01 134.16 56817.03 88888.00 2019-03-29 00:40:31.904 088 11512.03 134.26 56817.13 88888.00 2019-03-29 00:40:32.404 088 11512.10 134.32 56817.22 88888.00 2019-03-29 00:40:32.904 088 11512.07 134.32 56817.19 88888.00 2019-03-29 00:40:33.404 088 11512.03 134.34 56817.31 88888.00 2019-03-29 00:40:33.904 088 11512.07 134.37 56817.37 88888.00 2019-03-29 00:40:34.404 088 11512.03 134.42 56817.41 88888.00 2019-03-29 00:40:34.904 088 11512.04 134.42 56817.39 88888.00 2019-03-29 00:40:35.404 088 11512.10 134.37 56817.41 88888.00 2019-03-29 00:40:35.904 088 11512.04 134.42 56817.49 88888.00 2019-03-29 00:40:36.404 088 11512.05 134.49 56817.54 88888.00 2019-03-29 00:40:36.904 088 11512.08 134.48 56817.51 88888.00 2019-03-29 00:40:37.404 088 11512.04 134.51 56817.55 88888.00 2019-03-29 00:40:37.904 088 11512.02 134.53 56817.56 88888.00 2019-03-29 00:40:38.404 088 11512.08 134.55 56817.67 88888.00 2019-03-29 00:40:38.904 088 11512.07 134.57 56817.71 88888.00 2019-03-29 00:40:39.404 088 11512.03 134.62 56817.70 88888.00 2019-03-29 00:40:39.904 088 11512.05 134.55 56817.71 88888.00 2019-03-29 00:40:40.404 088 11512.01 134.50 56817.80 88888.00 2019-03-29 00:40:40.904 088 11512.07 134.53 56817.80 88888.00 2019-03-29 00:40:41.404 088 11512.09 134.57 56817.74 88888.00 2019-03-29 00:40:41.904 088 11512.01 134.63 56817.75 88888.00 2019-03-29 00:40:42.404 088 11512.03 134.62 56817.79 88888.00 2019-03-29 00:40:42.904 088 11512.04 134.59 56817.83 88888.00 2019-03-29 00:40:43.404 088 11512.01 134.63 56817.86 88888.00 2019-03-29 00:40:43.904 088 11512.03 134.64 56817.89 88888.00 2019-03-29 00:40:44.404 088 11512.01 134.65 56817.90 88888.00 2019-03-29 00:40:44.904 088 11512.00 134.69 56817.93 88888.00 2019-03-29 00:40:45.404 088 11512.07 134.72 56817.96 88888.00 2019-03-29 00:40:45.904 088 11512.01 134.69 56817.92 88888.00 2019-03-29 00:40:46.404 088 11511.97 134.71 56817.94 88888.00 2019-03-29 00:40:46.904 088 11512.10 134.71 56817.93 88888.00 2019-03-29 00:40:47.404 088 11512.11 134.70 56817.94 88888.00 2019-03-29 00:40:47.904 088 11512.08 134.68 56818.01 88888.00 2019-03-29 00:40:48.404 088 11512.16 134.69 56817.98 88888.00 2019-03-29 00:40:48.904 088 11512.17 134.70 56818.01 88888.00 2019-03-29 00:40:49.404 088 11512.14 134.69 56818.01 88888.00 2019-03-29 00:40:49.904 088 11512.16 134.70 56817.96 88888.00 2019-03-29 00:40:50.404 088 11512.18 134.73 56818.01 88888.00 2019-03-29 00:40:50.904 088 11512.16 134.70 56818.06 88888.00 2019-03-29 00:40:51.404 088 11512.19 134.70 56818.07 88888.00 2019-03-29 00:40:51.904 088 11512.18 134.70 56818.00 88888.00 2019-03-29 00:40:52.404 088 11512.16 134.72 56817.96 88888.00 2019-03-29 00:40:52.904 088 11512.15 134.70 56817.96 88888.00 2019-03-29 00:40:53.404 088 11512.12 134.65 56817.94 88888.00 2019-03-29 00:40:53.904 088 11512.10 134.66 56817.92 88888.00 2019-03-29 00:40:54.404 088 11512.12 134.69 56817.86 88888.00 2019-03-29 00:40:54.904 088 11512.10 134.68 56817.81 88888.00 2019-03-29 00:40:55.404 088 11512.03 134.66 56817.82 88888.00 2019-03-29 00:40:55.904 088 11512.09 134.62 56817.76 88888.00 2019-03-29 00:40:56.404 088 11512.08 134.56 56817.73 88888.00 2019-03-29 00:40:56.904 088 11512.03 134.59 56817.73 88888.00 2019-03-29 00:40:57.404 088 11512.11 134.59 56817.73 88888.00 2019-03-29 00:40:57.904 088 11512.04 134.59 56817.63 88888.00 2019-03-29 00:40:58.404 088 11511.95 134.62 56817.61 88888.00 2019-03-29 00:40:58.904 088 11511.93 134.60 56817.61 88888.00 2019-03-29 00:40:59.404 088 11511.89 134.55 56817.57 88888.00 2019-03-29 00:40:59.904 088 11511.88 134.52 56817.53 88888.00 2019-03-29 00:41:00.404 088 11511.90 134.51 56817.50 88888.00 2019-03-29 00:41:00.904 088 11511.83 134.49 56817.51 88888.00 2019-03-29 00:41:01.404 088 11511.76 134.49 56817.53 88888.00 2019-03-29 00:41:01.904 088 11511.70 134.43 56817.48 88888.00 2019-03-29 00:41:02.404 088 11511.66 134.39 56817.47 88888.00 2019-03-29 00:41:02.904 088 11511.59 134.36 56817.48 88888.00 2019-03-29 00:41:03.404 088 11511.59 134.29 56817.41 88888.00 2019-03-29 00:41:03.904 088 11511.47 134.28 56817.36 88888.00 2019-03-29 00:41:04.404 088 11511.40 134.23 56817.37 88888.00 2019-03-29 00:41:04.904 088 11511.38 134.19 56817.36 88888.00 2019-03-29 00:41:05.404 088 11511.26 134.16 56817.32 88888.00 2019-03-29 00:41:05.904 088 11511.21 134.08 56817.34 88888.00 2019-03-29 00:41:06.904 088 11511.05 133.97 56817.29 88888.00 2019-03-29 00:41:07.404 088 11510.99 133.95 56817.23 88888.00 2019-03-29 00:41:07.904 088 11510.99 133.92 56817.24 88888.00 2019-03-29 00:41:08.404 088 11510.93 133.90 56817.22 88888.00 2019-03-29 00:41:08.904 088 11510.90 133.87 56817.17 88888.00 2019-03-29 00:41:09.404 088 11510.93 133.83 56817.16 88888.00 2019-03-29 00:41:09.904 088 11510.83 133.89 56817.16 88888.00 2019-03-29 00:41:10.404 088 11510.78 133.91 56817.18 88888.00 2019-03-29 00:41:10.904 088 11510.77 133.88 56817.17 88888.00 2019-03-29 00:41:11.404 088 11510.72 133.87 56817.13 88888.00 2019-03-29 00:41:11.904 088 11510.75 133.88 56817.13 88888.00 2019-03-29 00:41:12.404 088 11510.70 133.84 56817.11 88888.00 2019-03-29 00:41:12.904 088 11510.58 133.81 56817.09 88888.00 2019-03-29 00:41:13.404 088 11510.57 133.82 56817.07 88888.00 2019-03-29 00:41:13.904 088 11510.58 133.78 56817.13 88888.00 2019-03-29 00:41:14.404 088 11510.50 133.77 56817.05 88888.00 2019-03-29 00:41:14.904 088 11510.49 133.74 56817.06 88888.00 2019-03-29 00:41:15.404 088 11510.47 133.74 56817.02 88888.00 2019-03-29 00:41:15.904 088 11510.38 133.70 56817.03 88888.00 2019-03-29 00:41:16.904 088 11510.35 133.68 56816.97 88888.00 2019-03-29 00:41:17.404 088 11510.27 133.64 56816.94 88888.00 2019-03-29 00:41:17.904 088 11510.27 133.63 56816.98 88888.00 2019-03-29 00:41:18.404 088 11510.22 133.61 56816.93 88888.00 2019-03-29 00:41:18.904 088 11510.11 133.64 56816.99 88888.00 2019-03-29 00:41:19.404 088 11510.14 133.61 56817.03 88888.00 2019-03-29 00:41:19.904 088 11510.11 133.58 56817.04 88888.00 2019-03-29 00:41:20.404 088 11510.02 133.61 56817.07 88888.00 2019-03-29 00:41:20.904 088 11510.03 133.58 56817.03 88888.00 2019-03-29 00:41:21.404 088 11510.01 133.60 56817.04 88888.00 2019-03-29 00:41:21.904 088 11509.92 133.62 56817.12 88888.00 2019-03-29 00:41:22.404 088 11509.96 133.61 56817.06 88888.00 2019-03-29 00:41:22.904 088 11509.93 133.58 56817.04 88888.00 2019-03-29 00:41:23.404 088 11509.83 133.61 56817.09 88888.00 2019-03-29 00:41:23.904 088 11509.89 133.63 56817.13 88888.00 2019-03-29 00:41:24.904 088 11509.81 133.62 56817.15 88888.00 2019-03-29 00:41:25.404 088 11509.80 133.63 56817.22 88888.00 2019-03-29 00:41:25.904 088 11509.72 133.63 56817.26 88888.00 2019-03-29 00:41:26.904 088 11509.75 133.66 56817.37 88888.00 2019-03-29 00:41:27.404 088 11509.74 133.66 56817.39 88888.00 2019-03-29 00:41:27.904 088 11509.75 133.66 56817.42 88888.00 2019-03-29 00:41:28.404 088 11509.75 133.67 56817.50 88888.00 2019-03-29 00:41:28.904 088 11509.68 133.71 56817.56 88888.00 2019-03-29 00:41:29.404 088 11509.67 133.76 56817.64 88888.00 2019-03-29 00:41:29.904 088 11509.73 133.77 56817.71 88888.00 2019-03-29 00:41:30.404 088 11509.72 133.77 56817.73 88888.00 2019-03-29 00:41:30.904 088 11509.68 133.82 56817.82 88888.00 2019-03-29 00:41:31.404 088 11509.68 133.84 56817.92 88888.00 2019-03-29 00:41:31.904 088 11509.68 133.85 56817.95 88888.00 2019-03-29 00:41:32.404 088 11509.61 133.89 56818.02 88888.00 2019-03-29 00:41:32.904 088 11509.68 133.88 56818.09 88888.00 2019-03-29 00:41:33.404 088 11509.64 133.88 56818.21 88888.00 2019-03-29 00:41:33.904 088 11509.60 133.98 56818.32 88888.00 2019-03-29 00:41:34.404 088 11509.66 134.05 56818.40 88888.00 2019-03-29 00:41:34.904 088 11509.60 134.07 56818.60 88888.00 2019-03-29 00:41:35.404 088 11509.57 134.14 56818.73 88888.00 2019-03-29 00:41:35.904 088 11509.69 134.16 56818.80 88888.00 2019-03-29 00:41:36.404 088 11509.64 134.14 56818.86 88888.00 2019-03-29 00:41:36.904 088 11509.62 134.19 56818.97 88888.00 2019-03-29 00:41:37.404 088 11509.69 134.21 56819.11 88888.00 2019-03-29 00:41:37.904 088 11509.74 134.25 56819.18 88888.00 2019-03-29 00:41:38.404 088 11509.73 134.29 56819.30 88888.00 2019-03-29 00:41:38.904 088 11509.74 134.29 56819.42 88888.00 2019-03-29 00:41:39.404 088 11509.71 134.37 56819.52 88888.00 2019-03-29 00:41:39.904 088 11509.65 134.43 56819.62 88888.00 2019-03-29 00:41:40.404 088 11509.68 134.44 56819.74 88888.00 2019-03-29 00:41:40.904 088 11509.64 134.48 56819.83 88888.00 2019-03-29 00:41:41.404 088 11509.65 134.49 56819.92 88888.00 2019-03-29 00:41:41.905 088 11509.68 134.51 56819.97 88888.00 2019-03-29 00:41:42.405 088 11509.60 134.52 56820.02 88888.00 2019-03-29 00:41:42.905 088 11509.57 134.53 56820.15 88888.00 2019-03-29 00:41:43.405 088 11509.57 134.52 56820.21 88888.00 2019-03-29 00:41:43.905 088 11509.53 134.55 56820.25 88888.00 2019-03-29 00:41:44.405 088 11509.53 134.56 56820.32 88888.00 2019-03-29 00:41:44.905 088 11509.51 134.55 56820.37 88888.00 2019-03-29 00:41:45.405 088 11509.44 134.59 56820.42 88888.00 2019-03-29 00:41:45.905 088 11509.45 134.63 56820.47 88888.00 2019-03-29 00:41:46.405 088 11509.45 134.63 56820.56 88888.00 2019-03-29 00:41:46.905 088 11509.32 134.64 56820.62 88888.00 2019-03-29 00:41:47.405 088 11509.31 134.63 56820.66 88888.00 2019-03-29 00:41:47.905 088 11509.31 134.58 56820.71 88888.00 2019-03-29 00:41:48.405 088 11509.25 134.63 56820.78 88888.00 2019-03-29 00:41:48.905 088 11509.23 134.70 56820.84 88888.00 2019-03-29 00:41:49.405 088 11509.19 134.70 56820.85 88888.00 2019-03-29 00:41:49.905 088 11509.11 134.70 56820.85 88888.00 2019-03-29 00:41:50.405 088 11509.15 134.72 56820.88 88888.00 2019-03-29 00:41:50.905 088 11509.11 134.68 56820.90 88888.00 2019-03-29 00:41:51.405 088 11509.00 134.65 56820.98 88888.00 2019-03-29 00:41:51.905 088 11508.97 134.70 56820.97 88888.00 2019-03-29 00:41:52.405 088 11509.00 134.68 56821.01 88888.00 2019-03-29 00:41:52.905 088 11508.95 134.70 56821.02 88888.00 2019-03-29 00:41:53.405 088 11508.88 134.76 56821.00 88888.00 2019-03-29 00:41:53.905 088 11508.90 134.73 56821.02 88888.00 2019-03-29 00:41:54.405 088 11508.89 134.76 56821.11 88888.00 2019-03-29 00:41:54.905 088 11508.91 134.78 56821.13 88888.00 2019-03-29 00:41:55.405 088 11508.82 134.80 56821.15 88888.00 2019-03-29 00:41:55.905 088 11508.69 134.83 56821.22 88888.00 2019-03-29 00:41:56.405 088 11508.69 134.85 56821.24 88888.00 2019-03-29 00:41:56.905 088 11508.69 134.79 56821.26 88888.00 2019-03-29 00:41:57.405 088 11508.62 134.83 56821.27 88888.00 2019-03-29 00:41:57.905 088 11508.60 134.83 56821.33 88888.00 2019-03-29 00:41:58.405 088 11508.54 134.87 56821.37 88888.00 2019-03-29 00:41:58.905 088 11508.43 134.90 56821.43 88888.00 2019-03-29 00:41:59.405 088 11508.47 134.89 56821.49 88888.00 2019-03-29 00:41:59.905 088 11508.41 134.91 56821.51 88888.00 2019-03-29 00:42:00.405 088 11508.35 135.00 56821.56 88888.00 2019-03-29 00:42:00.905 088 11508.33 135.05 56821.60 88888.00 2019-03-29 00:42:01.405 088 11508.20 135.05 56821.66 88888.00 2019-03-29 00:42:01.905 088 11508.19 135.07 56821.69 88888.00 2019-03-29 00:42:02.405 088 11508.22 135.10 56821.74 88888.00 2019-03-29 00:42:02.905 088 11508.18 135.09 56821.74 88888.00 2019-03-29 00:42:03.405 088 11508.14 135.13 56821.75 88888.00 2019-03-29 00:42:03.905 088 11508.15 135.16 56821.80 88888.00 2019-03-29 00:42:04.405 088 11508.13 135.19 56821.81 88888.00 2019-03-29 00:42:04.905 088 11508.09 135.24 56821.82 88888.00 2019-03-29 00:42:05.405 088 11508.13 135.23 56821.86 88888.00 2019-03-29 00:42:05.905 088 11508.11 135.24 56821.93 88888.00 2019-03-29 00:42:06.405 088 11508.08 135.28 56821.99 88888.00 2019-03-29 00:42:06.905 088 11508.14 135.31 56821.94 88888.00 2019-03-29 00:42:07.405 088 11508.13 135.33 56821.93 88888.00 2019-03-29 00:42:08.405 088 11508.20 135.37 56821.92 88888.00 2019-03-29 00:42:08.905 088 11508.13 135.39 56821.92 88888.00 2019-03-29 00:42:09.405 088 11508.09 135.43 56821.92 88888.00 2019-03-29 00:42:09.905 088 11508.12 135.46 56821.92 88888.00 2019-03-29 00:42:10.405 088 11508.09 135.51 56821.97 88888.00 2019-03-29 00:42:10.905 088 11508.08 135.54 56821.93 88888.00 2019-03-29 00:42:11.405 088 11508.14 135.54 56821.92 88888.00 2019-03-29 00:42:11.905 088 11508.11 135.54 56821.87 88888.00 2019-03-29 00:42:12.405 088 11508.00 135.57 56821.88 88888.00 2019-03-29 00:42:12.905 088 11508.08 135.60 56821.85 88888.00 2019-03-29 00:42:13.405 088 11508.07 135.62 56821.80 88888.00 2019-03-29 00:42:13.905 088 11507.99 135.60 56821.79 88888.00 2019-03-29 00:42:14.405 088 11507.97 135.57 56821.74 88888.00 2019-03-29 00:42:14.905 088 11507.88 135.45 56821.77 88888.00 2019-03-29 00:42:15.405 088 11507.85 135.50 56821.72 88888.00 2019-03-29 00:42:15.905 088 11507.91 135.68 56821.67 88888.00 2019-03-29 00:42:16.405 088 11507.80 135.74 56821.67 88888.00 2019-03-29 00:42:16.905 088 11507.76 135.78 56821.65 88888.00 2019-03-29 00:42:17.405 088 11507.81 135.69 56821.59 88888.00 2019-03-29 00:42:18.405 088 11507.66 135.72 56821.49 88888.00 2019-03-29 00:42:18.905 088 11507.66 135.73 56821.41 88888.00 2019-03-29 00:42:19.405 088 11507.57 135.75 56821.46 88888.00 2019-03-29 00:42:19.905 088 11507.54 135.75 56821.39 88888.00 2019-03-29 00:42:20.405 088 11507.54 135.75 56821.28 88888.00 2019-03-29 00:42:20.905 088 11507.49 135.79 56821.24 88888.00 2019-03-29 00:42:21.405 088 11507.47 135.79 56821.23 88888.00 2019-03-29 00:42:21.905 088 11507.43 135.80 56821.20 88888.00 2019-03-29 00:42:22.405 088 11507.31 135.82 56821.08 88888.00 2019-03-29 00:42:22.905 088 11507.31 135.85 56821.03 88888.00 2019-03-29 00:42:23.405 088 11507.25 135.84 56821.02 88888.00 2019-03-29 00:42:23.905 088 11507.16 135.85 56820.96 88888.00 2019-03-29 00:42:24.405 088 11507.15 135.84 56820.87 88888.00 2019-03-29 00:42:24.905 088 11507.12 135.81 56820.82 88888.00 2019-03-29 00:42:25.405 088 11507.02 135.84 56820.75 88888.00 2019-03-29 00:42:25.905 088 11507.05 135.82 56820.68 88888.00 2019-03-29 00:42:26.405 088 11507.01 135.81 56820.58 88888.00 2019-03-29 00:42:26.905 088 11506.88 135.86 56820.57 88888.00 2019-03-29 00:42:27.405 088 11506.88 135.85 56820.52 88888.00 2019-03-29 00:42:27.905 088 11506.83 135.84 56820.44 88888.00 2019-03-29 00:42:28.405 088 11506.73 135.81 56820.37 88888.00 2019-03-29 00:42:28.905 088 11506.79 135.84 56820.33 88888.00 2019-03-29 00:42:29.405 088 11506.79 135.82 56820.27 88888.00 2019-03-29 00:42:29.905 088 11506.70 135.84 56820.21 88888.00 2019-03-29 00:42:30.405 088 11506.65 135.85 56820.13 88888.00 2019-03-29 00:42:30.905 088 11506.56 135.85 56820.00 88888.00 2019-03-29 00:42:31.405 088 11506.44 135.87 56819.99 88888.00 2019-03-29 00:42:31.905 088 11506.47 135.86 56819.91 88888.00 2019-03-29 00:42:32.405 088 11506.44 135.87 56819.86 88888.00 2019-03-29 00:42:32.905 088 11506.31 135.82 56819.83 88888.00 2019-03-29 00:42:33.405 088 11506.31 135.84 56819.81 88888.00 2019-03-29 00:42:33.905 088 11506.27 135.85 56819.70 88888.00 2019-03-29 00:42:34.405 088 11506.20 135.88 56819.67 88888.00 2019-03-29 00:42:34.905 088 11506.20 135.87 56819.68 88888.00 2019-03-29 00:42:35.405 088 11506.17 135.91 56819.61 88888.00 2019-03-29 00:42:35.905 088 11506.04 135.92 56819.55 88888.00 2019-03-29 00:42:36.405 088 11506.08 135.91 56819.53 88888.00 2019-03-29 00:42:36.905 088 11506.05 135.91 56819.41 88888.00 2019-03-29 00:42:37.405 088 11506.00 135.92 56819.40 88888.00 2019-03-29 00:42:37.905 088 11505.99 135.93 56819.36 88888.00 2019-03-29 00:42:38.405 088 11505.98 135.98 56819.28 88888.00 2019-03-29 00:42:38.905 088 11505.90 135.95 56819.24 88888.00 2019-03-29 00:42:39.405 088 11505.92 135.95 56819.24 88888.00 2019-03-29 00:42:39.905 088 11505.89 135.96 56819.16 88888.00 2019-03-29 00:42:40.405 088 11505.73 135.99 56819.14 88888.00 2019-03-29 00:42:40.905 088 11505.82 135.99 56819.09 88888.00 2019-03-29 00:42:41.405 088 11505.78 135.96 56819.09 88888.00 2019-03-29 00:42:41.905 088 11505.71 136.00 56819.03 88888.00 2019-03-29 00:42:42.405 088 11505.75 135.98 56818.97 88888.00 2019-03-29 00:42:42.905 088 11505.71 136.01 56818.91 88888.00 2019-03-29 00:42:43.405 088 11505.68 136.01 56818.88 88888.00 2019-03-29 00:42:43.905 088 11505.70 135.99 56818.76 88888.00 2019-03-29 00:42:44.405 088 11505.64 136.00 56818.69 88888.00 2019-03-29 00:42:44.905 088 11505.54 136.02 56818.64 88888.00 2019-03-29 00:42:45.405 088 11505.54 135.96 56818.59 88888.00 2019-03-29 00:42:45.905 088 11505.47 135.94 56818.50 88888.00 2019-03-29 00:42:46.405 088 11505.38 135.96 56818.43 88888.00 2019-03-29 00:42:46.905 088 11505.36 135.89 56818.38 88888.00 2019-03-29 00:42:47.405 088 11505.33 135.93 56818.31 88888.00 2019-03-29 00:42:47.905 088 11505.26 135.93 56818.19 88888.00 2019-03-29 00:42:48.405 088 11505.23 135.93 56818.15 88888.00 2019-03-29 00:42:48.905 088 11505.14 135.88 56818.06 88888.00 2019-03-29 00:42:49.405 088 11505.08 135.88 56817.98 88888.00 2019-03-29 00:42:49.905 088 11505.08 135.86 56817.90 88888.00 2019-03-29 00:42:50.405 088 11505.01 135.84 56817.79 88888.00 2019-03-29 00:42:50.905 088 11504.98 135.86 56817.83 88888.00 2019-03-29 00:42:51.405 088 11504.96 135.85 56817.83 88888.00 2019-03-29 00:42:51.905 088 11504.82 135.84 56817.77 88888.00 2019-03-29 00:42:52.405 088 11504.76 135.84 56817.68 88888.00 2019-03-29 00:42:52.905 088 11504.72 135.84 56817.58 88888.00 2019-03-29 00:42:53.405 088 11504.62 135.80 56817.60 88888.00 2019-03-29 00:42:53.905 088 11504.58 135.81 56817.55 88888.00 2019-03-29 00:42:54.405 088 11504.60 135.81 56817.48 88888.00 2019-03-29 00:42:54.905 088 11504.55 135.80 56817.43 88888.00 2019-03-29 00:42:55.405 088 11504.48 135.79 56817.36 88888.00 2019-03-29 00:42:55.905 088 11504.48 135.73 56817.29 88888.00 2019-03-29 00:42:56.405 088 11504.41 135.72 56817.26 88888.00 2019-03-29 00:42:56.905 088 11504.40 135.77 56817.26 88888.00 2019-03-29 00:42:57.405 088 11504.39 135.72 56817.22 88888.00 2019-03-29 00:42:57.905 088 11504.22 135.72 56817.23 88888.00 2019-03-29 00:42:58.405 088 11504.17 135.73 56817.18 88888.00 2019-03-29 00:42:58.905 088 11504.19 135.73 56817.05 88888.00 2019-03-29 00:42:59.405 088 11504.03 135.74 56816.94 88888.00 2019-03-29 00:42:59.905 088 11504.02 135.73 56816.93 88888.00 2019-03-29 00:43:00.405 088 11503.98 135.69 56816.90 88888.00 2019-03-29 00:43:00.905 088 11503.88 135.68 56816.80 88888.00 2019-03-29 00:43:01.405 088 11503.81 135.65 56816.79 88888.00 2019-03-29 00:43:01.905 088 11503.77 135.66 56816.71 88888.00 2019-03-29 00:43:02.405 088 11503.68 135.67 56816.64 88888.00 2019-03-29 00:43:02.905 088 11503.66 135.67 56816.59 88888.00 2019-03-29 00:43:03.405 088 11503.60 135.66 56816.53 88888.00 2019-03-29 00:43:03.905 088 11503.46 135.67 56816.51 88888.00 2019-03-29 00:43:04.405 088 11503.42 135.68 56816.48 88888.00 2019-03-29 00:43:04.905 088 11503.36 135.58 56816.41 88888.00 2019-03-29 00:43:05.405 088 11503.35 135.54 56816.30 88888.00 2019-03-29 00:43:05.905 088 11503.30 135.54 56816.26 88888.00 2019-03-29 00:43:06.405 088 11503.19 135.51 56816.19 88888.00 2019-03-29 00:43:06.905 088 11503.11 135.54 56816.13 88888.00 2019-03-29 00:43:07.405 088 11503.16 135.55 56816.12 88888.00 2019-03-29 00:43:07.905 088 11503.13 135.53 56816.08 88888.00 2019-03-29 00:43:08.405 088 11503.02 135.52 56816.00 88888.00 2019-03-29 00:43:08.905 088 11502.95 135.54 56815.94 88888.00 2019-03-29 00:43:09.905 088 11502.84 135.51 56815.81 88888.00 2019-03-29 00:43:10.405 088 11502.84 135.53 56815.77 88888.00 2019-03-29 00:43:10.905 088 11502.78 135.53 56815.65 88888.00 2019-03-29 00:43:11.405 088 11502.66 135.51 56815.58 88888.00 2019-03-29 00:43:11.905 088 11502.62 135.48 56815.58 88888.00 2019-03-29 00:43:12.405 088 11502.58 135.45 56815.55 88888.00 2019-03-29 00:43:12.905 088 11502.44 135.46 56815.59 88888.00 2019-03-29 00:43:13.405 088 11502.43 135.43 56815.52 88888.00 2019-03-29 00:43:13.905 088 11502.34 135.39 56815.49 88888.00 2019-03-29 00:43:14.405 088 11502.22 135.40 56815.40 88888.00 2019-03-29 00:43:14.905 088 11502.28 135.40 56815.30 88888.00 2019-03-29 00:43:15.405 088 11502.18 135.39 56815.27 88888.00 2019-03-29 00:43:15.905 088 11502.09 135.40 56815.24 88888.00 2019-03-29 00:43:16.405 088 11502.07 135.41 56815.20 88888.00 2019-03-29 00:43:16.905 088 11501.96 135.38 56815.18 88888.00 2019-03-29 00:43:17.405 088 11501.82 135.34 56815.13 88888.00 2019-03-29 00:43:17.905 088 11501.84 135.37 56815.08 88888.00 2019-03-29 00:43:18.405 088 11501.72 135.32 56815.04 88888.00 2019-03-29 00:43:18.905 088 11501.60 135.31 56815.07 88888.00 2019-03-29 00:43:19.905 088 11501.51 135.30 56814.95 88888.00 2019-03-29 00:43:20.405 088 11501.40 135.34 56815.00 88888.00 2019-03-29 00:43:20.905 088 11501.34 135.35 56815.04 88888.00 2019-03-29 00:43:21.405 088 11501.20 135.31 56815.04 88888.00 2019-03-29 00:43:21.905 088 11501.03 135.32 56815.08 88888.00 2019-03-29 00:43:22.405 088 11501.02 135.35 56815.01 88888.00 2019-03-29 00:43:22.905 088 11500.92 135.38 56815.01 88888.00 2019-03-29 00:43:23.405 088 11500.80 135.38 56815.05 88888.00 2019-03-29 00:43:23.905 088 11500.77 135.35 56815.05 88888.00 2019-03-29 00:43:24.405 088 11500.64 135.34 56815.04 88888.00 2019-03-29 00:43:24.905 088 11500.48 135.33 56815.00 88888.00 2019-03-29 00:43:25.405 088 11500.43 135.32 56815.07 88888.00 2019-03-29 00:43:25.905 088 11500.29 135.35 56815.13 88888.00 2019-03-29 00:43:26.405 088 11500.20 135.39 56815.12 88888.00 2019-03-29 00:43:26.905 088 11500.15 135.38 56815.11 88888.00 2019-03-29 00:43:27.905 088 11499.82 135.35 56815.14 88888.00 2019-03-29 00:43:28.405 088 11499.77 135.39 56815.16 88888.00 2019-03-29 00:43:28.905 088 11499.60 135.38 56815.22 88888.00 2019-03-29 00:43:29.905 088 11499.43 135.28 56815.30 88888.00 2019-03-29 00:43:30.405 088 11499.30 135.28 56815.31 88888.00 2019-03-29 00:43:30.905 088 11499.16 135.32 56815.27 88888.00 2019-03-29 00:43:31.405 088 11499.10 135.30 56815.25 88888.00 2019-03-29 00:43:31.905 088 11498.92 135.31 56815.26 88888.00 2019-03-29 00:43:32.405 088 11498.83 135.30 56815.30 88888.00 2019-03-29 00:43:32.905 088 11498.77 135.32 56815.33 88888.00 2019-03-29 00:43:33.405 088 11498.60 135.31 56815.27 88888.00 2019-03-29 00:43:33.905 088 11498.52 135.33 56815.33 88888.00 2019-03-29 00:43:34.405 088 11498.47 135.32 56815.32 88888.00 2019-03-29 00:43:34.905 088 11498.33 135.28 56815.33 88888.00 2019-03-29 00:43:35.405 088 11498.25 135.28 56815.36 88888.00 2019-03-29 00:43:35.905 088 11498.24 135.32 56815.33 88888.00 2019-03-29 00:43:36.405 088 11498.18 135.35 56815.36 88888.00 2019-03-29 00:43:36.905 088 11498.11 135.38 56815.43 88888.00 2019-03-29 00:43:37.905 088 11497.94 135.37 56815.35 88888.00 2019-03-29 00:43:38.405 088 11497.91 135.38 56815.36 88888.00 2019-03-29 00:43:38.905 088 11497.88 135.34 56815.36 88888.00 2019-03-29 00:43:39.905 088 11497.76 135.38 56815.42 88888.00 2019-03-29 00:43:40.405 088 11497.73 135.38 56815.32 88888.00 2019-03-29 00:43:40.905 088 11497.59 135.41 56815.35 88888.00 2019-03-29 00:43:41.405 088 11497.57 135.41 56815.36 88888.00 2019-03-29 00:43:41.905 088 11497.51 135.38 56815.24 88888.00 2019-03-29 00:43:42.405 088 11497.49 135.37 56815.23 88888.00 2019-03-29 00:43:42.905 088 11497.46 135.41 56815.20 88888.00 2019-03-29 00:43:43.405 088 11497.43 135.39 56815.13 88888.00 2019-03-29 00:43:43.905 088 11497.36 135.37 56815.10 88888.00 2019-03-29 00:43:44.405 088 11497.31 135.41 56815.07 88888.00 2019-03-29 00:43:44.905 088 11497.29 135.41 56814.98 88888.00 2019-03-29 00:43:45.405 088 11497.20 135.41 56814.92 88888.00 2019-03-29 00:43:45.905 088 11497.21 135.37 56814.91 88888.00 2019-03-29 00:43:46.405 088 11497.22 135.31 56814.90 88888.00 2019-03-29 00:43:46.905 088 11497.14 135.28 56814.80 88888.00 2019-03-29 00:43:47.905 088 11497.11 135.34 56814.72 88888.00 2019-03-29 00:43:48.405 088 11497.02 135.35 56814.68 88888.00 2019-03-29 00:43:48.905 088 11497.08 135.38 56814.55 88888.00 2019-03-29 00:43:49.905 088 11497.01 135.40 56814.50 88888.00 2019-03-29 00:43:50.405 088 11497.04 135.39 56814.46 88888.00 2019-03-29 00:43:50.905 088 11496.95 135.32 56814.40 88888.00 2019-03-29 00:43:51.405 088 11496.86 135.38 56814.33 88888.00 2019-03-29 00:43:51.905 088 11496.92 135.37 56814.22 88888.00 2019-03-29 00:43:52.405 088 11496.88 135.37 56814.13 88888.00 2019-03-29 00:43:52.905 088 11496.87 135.41 56814.01 88888.00 2019-03-29 00:43:53.405 088 11496.92 135.44 56813.96 88888.00 2019-03-29 00:43:53.905 088 11496.82 135.44 56813.95 88888.00 2019-03-29 00:43:54.405 088 11496.76 135.43 56813.84 88888.00 2019-03-29 00:43:54.906 088 11496.79 135.41 56813.72 88888.00 2019-03-29 00:43:55.406 088 11496.74 135.39 56813.65 88888.00 2019-03-29 00:43:55.906 088 11496.73 135.46 56813.59 88888.00 2019-03-29 00:43:56.406 088 11496.73 135.44 56813.51 88888.00 2019-03-29 00:43:56.906 088 11496.69 135.44 56813.47 88888.00 2019-03-29 00:43:57.406 088 11496.63 135.51 56813.38 88888.00 2019-03-29 00:43:57.906 088 11496.67 135.50 56813.26 88888.00 2019-03-29 00:43:58.406 088 11496.63 135.47 56813.21 88888.00 2019-03-29 00:43:58.906 088 11496.56 135.47 56813.12 88888.00 2019-03-29 00:43:59.406 088 11496.58 135.46 56813.07 88888.00 2019-03-29 00:43:59.906 088 11496.52 135.48 56813.00 88888.00 2019-03-29 00:44:00.406 088 11496.52 135.52 56812.89 88888.00 2019-03-29 00:44:00.906 088 11496.52 135.52 56812.86 88888.00 2019-03-29 00:44:01.406 088 11496.45 135.52 56812.80 88888.00 2019-03-29 00:44:01.906 088 11496.39 135.58 56812.77 88888.00 2019-03-29 00:44:02.406 088 11496.39 135.55 56812.69 88888.00 2019-03-29 00:44:02.906 088 11496.35 135.53 56812.69 88888.00 2019-03-29 00:44:03.406 088 11496.35 135.58 56812.66 88888.00 2019-03-29 00:44:03.906 088 11496.35 135.60 56812.63 88888.00 2019-03-29 00:44:04.406 088 11496.28 135.60 56812.59 88888.00 2019-03-29 00:44:04.906 088 11496.32 135.64 56812.56 88888.00 2019-03-29 00:44:05.406 088 11496.32 135.55 56812.48 88888.00 2019-03-29 00:44:05.906 088 11496.23 135.50 56812.46 88888.00 2019-03-29 00:44:06.406 088 11496.25 135.33 56812.40 88888.00 2019-03-29 00:44:06.906 088 11496.28 135.43 56812.42 88888.00 2019-03-29 00:44:07.406 088 11496.19 135.55 56812.36 88888.00 2019-03-29 00:44:07.906 088 11496.19 135.62 56812.38 88888.00 2019-03-29 00:44:08.406 088 11496.24 135.65 56812.31 88888.00 2019-03-29 00:44:08.906 088 11496.12 135.64 56812.23 88888.00 2019-03-29 00:44:09.406 088 11496.07 135.62 56812.21 88888.00 2019-03-29 00:44:09.906 088 11496.07 135.62 56812.17 88888.00 2019-03-29 00:44:10.406 088 11496.06 135.66 56812.16 88888.00 2019-03-29 00:44:10.906 088 11496.04 135.69 56812.12 88888.00 2019-03-29 00:44:11.406 088 11496.07 135.68 56812.04 88888.00 2019-03-29 00:44:11.906 088 11496.00 135.65 56812.04 88888.00 2019-03-29 00:44:12.406 088 11495.99 135.67 56811.99 88888.00 2019-03-29 00:44:12.906 088 11495.96 135.73 56811.97 88888.00 2019-03-29 00:44:13.406 088 11495.86 135.78 56811.93 88888.00 2019-03-29 00:44:13.906 088 11495.89 135.80 56811.96 88888.00 2019-03-29 00:44:14.406 088 11495.91 135.82 56811.98 88888.00 2019-03-29 00:44:14.906 088 11495.90 135.84 56811.93 88888.00 2019-03-29 00:44:15.406 088 11495.88 135.87 56811.92 88888.00 2019-03-29 00:44:15.906 088 11495.88 135.88 56811.90 88888.00 2019-03-29 00:44:16.406 088 11495.83 135.89 56811.89 88888.00 2019-03-29 00:44:16.906 088 11495.84 135.92 56811.86 88888.00 2019-03-29 00:44:17.406 088 11495.85 135.89 56811.91 88888.00 2019-03-29 00:44:17.906 088 11495.79 135.93 56811.91 88888.00 2019-03-29 00:44:18.406 088 11495.83 135.98 56811.92 88888.00 2019-03-29 00:44:18.906 088 11495.85 135.98 56811.91 88888.00 2019-03-29 00:44:19.406 088 11495.82 135.96 56811.89 88888.00 2019-03-29 00:44:19.906 088 11495.83 136.01 56811.95 88888.00 2019-03-29 00:44:20.406 088 11495.86 136.08 56811.96 88888.00 2019-03-29 00:44:20.906 088 11495.76 136.11 56811.99 88888.00 2019-03-29 00:44:21.406 088 11495.77 136.11 56812.01 88888.00 2019-03-29 00:44:21.906 088 11495.75 136.12 56812.09 88888.00 2019-03-29 00:44:22.406 088 11495.72 136.18 56812.09 88888.00 2019-03-29 00:44:22.906 088 11495.71 136.21 56812.11 88888.00 2019-03-29 00:44:23.406 088 11495.67 136.23 56812.22 88888.00 2019-03-29 00:44:23.906 088 11495.65 136.27 56812.17 88888.00 2019-03-29 00:44:24.406 088 11495.70 136.25 56812.12 88888.00 2019-03-29 00:44:24.906 088 11495.72 136.26 56812.16 88888.00 2019-03-29 00:44:25.406 088 11495.71 136.32 56812.22 88888.00 2019-03-29 00:44:25.906 088 11495.77 136.35 56812.19 88888.00 2019-03-29 00:44:26.406 088 11495.76 136.39 56812.17 88888.00 2019-03-29 00:44:26.906 088 11495.71 136.40 56812.19 88888.00 2019-03-29 00:44:27.406 088 11495.76 136.39 56812.27 88888.00 2019-03-29 00:44:27.906 088 11495.81 136.43 56812.30 88888.00 2019-03-29 00:44:28.406 088 11495.79 136.49 56812.25 88888.00 2019-03-29 00:44:28.906 088 11495.88 136.50 56812.28 88888.00 2019-03-29 00:44:29.406 088 11495.89 136.52 56812.29 88888.00 2019-03-29 00:44:29.906 088 11495.91 136.55 56812.25 88888.00 2019-03-29 00:44:30.406 088 11495.96 136.56 56812.22 88888.00 2019-03-29 00:44:30.906 088 11495.98 136.61 56812.25 88888.00 2019-03-29 00:44:31.406 088 11495.97 136.67 56812.22 88888.00 2019-03-29 00:44:31.906 088 11496.05 136.69 56812.17 88888.00 2019-03-29 00:44:32.406 088 11496.09 136.68 56812.22 88888.00 2019-03-29 00:44:32.906 088 11496.06 136.73 56812.14 88888.00 2019-03-29 00:44:33.406 088 11496.18 136.77 56812.06 88888.00 2019-03-29 00:44:33.906 088 11496.17 136.81 56812.04 88888.00 2019-03-29 00:44:34.406 088 11496.16 136.84 56812.02 88888.00 2019-03-29 00:44:34.906 088 11496.24 136.86 56811.99 88888.00 2019-03-29 00:44:35.406 088 11496.21 136.83 56811.92 88888.00 2019-03-29 00:44:35.906 088 11496.25 136.84 56811.83 88888.00 2019-03-29 00:44:36.406 088 11496.34 136.81 56811.76 88888.00 2019-03-29 00:44:36.906 088 11496.38 136.91 56811.72 88888.00 2019-03-29 00:44:37.406 088 11496.38 136.98 56811.61 88888.00 2019-03-29 00:44:37.906 088 11496.45 137.03 56811.51 88888.00 2019-03-29 00:44:38.406 088 11496.41 137.04 56811.35 88888.00 2019-03-29 00:44:38.906 088 11496.45 137.04 56811.29 88888.00 2019-03-29 00:44:39.406 088 11496.54 137.00 56811.26 88888.00 2019-03-29 00:44:39.906 088 11496.53 137.00 56811.18 88888.00 2019-03-29 00:44:40.406 088 11496.61 137.07 56811.08 88888.00 2019-03-29 00:44:41.406 088 11496.63 137.15 56810.93 88888.00 2019-03-29 00:44:41.906 088 11496.67 137.20 56810.82 88888.00 2019-03-29 00:44:42.406 088 11496.79 137.23 56810.69 88888.00 2019-03-29 00:44:42.906 088 11496.76 137.23 56810.60 88888.00 2019-03-29 00:44:43.406 088 11496.81 137.27 56810.49 88888.00 2019-03-29 00:44:43.906 088 11496.87 137.29 56810.33 88888.00 2019-03-29 00:44:44.406 088 11496.85 137.28 56810.24 88888.00 2019-03-29 00:44:44.906 088 11496.94 137.30 56810.13 88888.00 2019-03-29 00:44:45.406 088 11496.97 137.29 56810.04 88888.00 2019-03-29 00:44:45.906 088 11496.89 137.31 56809.94 88888.00 2019-03-29 00:44:46.406 088 11496.97 137.31 56809.91 88888.00 2019-03-29 00:44:46.906 088 11496.99 137.30 56809.78 88888.00 2019-03-29 00:44:47.406 088 11496.96 137.35 56809.58 88888.00 2019-03-29 00:44:47.906 088 11497.00 137.42 56809.47 88888.00 2019-03-29 00:44:48.406 088 11496.97 137.41 56809.39 88888.00 2019-03-29 00:44:48.906 088 11496.92 137.45 56809.28 88888.00 2019-03-29 00:44:49.406 088 11496.93 137.49 56809.15 88888.00 2019-03-29 00:44:49.906 088 11496.96 137.48 56809.07 88888.00 2019-03-29 00:44:50.406 088 11496.97 137.52 56808.95 88888.00 2019-03-29 00:44:51.406 088 11497.02 137.52 56808.82 88888.00 2019-03-29 00:44:51.906 088 11497.00 137.57 56808.71 88888.00 2019-03-29 00:44:52.406 088 11497.00 137.61 56808.64 88888.00 2019-03-29 00:44:52.906 088 11497.08 137.62 56808.57 88888.00 2019-03-29 00:44:53.406 088 11497.08 137.61 56808.50 88888.00 2019-03-29 00:44:53.906 088 11497.11 137.61 56808.34 88888.00 2019-03-29 00:44:54.406 088 11497.09 137.62 56808.25 88888.00 2019-03-29 00:44:54.906 088 11497.04 137.65 56808.21 88888.00 2019-03-29 00:44:55.406 088 11497.09 137.68 56808.13 88888.00 2019-03-29 00:44:55.906 088 11497.14 137.68 56808.12 88888.00 2019-03-29 00:44:56.406 088 11497.20 137.69 56808.06 88888.00 2019-03-29 00:44:56.906 088 11497.22 137.69 56808.04 88888.00 2019-03-29 00:44:57.406 088 11497.23 137.70 56807.98 88888.00 2019-03-29 00:44:57.906 088 11497.24 137.77 56807.92 88888.00 2019-03-29 00:44:58.406 088 11497.29 137.79 56807.91 88888.00 2019-03-29 00:44:58.906 088 11497.31 137.78 56807.88 88888.00 2019-03-29 00:44:59.406 088 11497.29 137.77 56807.85 88888.00 2019-03-29 00:44:59.906 088 11497.37 137.73 56807.81 88888.00 2019-03-29 00:45:00.406 088 11497.38 137.75 56807.76 88888.00 2019-03-29 00:45:01.406 088 11497.44 137.76 56807.71 88888.00 2019-03-29 00:45:01.906 088 11497.45 137.78 56807.72 88888.00 2019-03-29 00:45:02.406 088 11497.45 137.82 56807.73 88888.00 2019-03-29 00:45:02.906 088 11497.57 137.82 56807.67 88888.00 2019-03-29 00:45:03.406 088 11497.58 137.85 56807.62 88888.00 2019-03-29 00:45:03.906 088 11497.59 137.92 56807.55 88888.00 2019-03-29 00:45:04.406 088 11497.64 137.96 56807.55 88888.00 2019-03-29 00:45:04.906 088 11497.65 137.95 56807.53 88888.00 2019-03-29 00:45:05.406 088 11497.66 137.98 56807.46 88888.00 2019-03-29 00:45:05.906 088 11497.76 137.99 56807.40 88888.00 2019-03-29 00:45:06.406 088 11497.78 137.96 56807.41 88888.00 2019-03-29 00:45:06.906 088 11497.80 137.97 56807.39 88888.00 2019-03-29 00:45:07.406 088 11497.90 138.02 56807.37 88888.00 2019-03-29 00:45:07.906 088 11497.87 138.00 56807.29 88888.00 2019-03-29 00:45:08.406 088 11497.85 138.04 56807.23 88888.00 2019-03-29 00:45:08.906 088 11497.97 138.02 56807.20 88888.00 2019-03-29 00:45:09.406 088 11497.99 138.02 56807.16 88888.00 2019-03-29 00:45:09.906 088 11498.02 138.04 56807.14 88888.00 2019-03-29 00:45:10.406 088 11498.13 138.04 56807.11 88888.00 2019-03-29 00:45:11.406 088 11498.15 138.09 56806.99 88888.00 2019-03-29 00:45:11.906 088 11498.29 138.05 56806.94 88888.00 2019-03-29 00:45:12.406 088 11498.40 138.04 56806.85 88888.00 2019-03-29 00:45:12.906 088 11498.49 138.07 56806.82 88888.00 2019-03-29 00:45:13.406 088 11498.59 138.05 56806.79 88888.00 2019-03-29 00:45:13.906 088 11498.59 138.03 56806.70 88888.00 2019-03-29 00:45:14.406 088 11498.67 138.05 56806.66 88888.00 2019-03-29 00:45:14.906 088 11498.76 138.05 56806.65 88888.00 2019-03-29 00:45:15.406 088 11498.75 138.00 56806.53 88888.00 2019-03-29 00:45:15.906 088 11498.78 138.03 56806.41 88888.00 2019-03-29 00:45:16.406 088 11498.89 138.00 56806.32 88888.00 2019-03-29 00:45:16.906 088 11498.85 137.97 56806.17 88888.00 2019-03-29 00:45:17.406 088 11498.91 137.95 56806.09 88888.00 2019-03-29 00:45:17.906 088 11498.98 137.91 56806.02 88888.00 2019-03-29 00:45:18.406 088 11498.89 137.89 56805.94 88888.00 2019-03-29 00:45:18.906 088 11498.98 137.90 56805.85 88888.00 2019-03-29 00:45:19.406 088 11499.06 137.88 56805.70 88888.00 2019-03-29 00:45:19.906 088 11499.06 137.86 56805.61 88888.00 2019-03-29 00:45:20.406 088 11499.11 137.84 56805.48 88888.00 2019-03-29 00:45:20.906 088 11499.15 137.81 56805.40 88888.00 2019-03-29 00:45:21.406 088 11499.08 137.75 56805.29 88888.00 2019-03-29 00:45:21.906 088 11499.11 137.71 56805.15 88888.00 2019-03-29 00:45:22.406 088 11499.17 137.69 56805.00 88888.00 2019-03-29 00:45:22.906 088 11499.12 137.68 56804.93 88888.00 2019-03-29 00:45:23.406 088 11499.16 137.65 56804.81 88888.00 2019-03-29 00:45:23.906 088 11499.22 137.65 56804.74 88888.00 2019-03-29 00:45:24.406 088 11499.16 137.61 56804.58 88888.00 2019-03-29 00:45:24.906 088 11499.18 137.61 56804.35 88888.00 2019-03-29 00:45:25.406 088 11499.16 137.51 56804.21 88888.00 2019-03-29 00:45:25.906 088 11499.13 137.51 56804.15 88888.00 2019-03-29 00:45:26.406 088 11499.25 137.51 56804.03 88888.00 2019-03-29 00:45:26.906 088 11499.23 137.47 56803.89 88888.00 2019-03-29 00:45:27.406 088 11499.18 137.44 56803.75 88888.00 2019-03-29 00:45:27.906 088 11499.23 137.41 56803.65 88888.00 2019-03-29 00:45:28.406 088 11499.22 137.36 56803.42 88888.00 2019-03-29 00:45:28.906 088 11499.16 137.35 56803.29 88888.00 2019-03-29 00:45:29.406 088 11499.17 137.30 56803.16 88888.00 2019-03-29 00:45:29.906 088 11499.18 137.21 56802.98 88888.00 2019-03-29 00:45:30.406 088 11499.16 137.21 56802.84 88888.00 2019-03-29 00:45:30.906 088 11499.20 137.21 56802.72 88888.00 2019-03-29 00:45:31.406 088 11499.15 137.16 56802.60 88888.00 2019-03-29 00:45:31.906 088 11499.12 137.13 56802.46 88888.00 2019-03-29 00:45:32.406 088 11499.16 137.09 56802.30 88888.00 2019-03-29 00:45:32.906 088 11499.11 137.00 56802.07 88888.00 2019-03-29 00:45:33.406 088 11499.04 136.95 56801.95 88888.00 2019-03-29 00:45:33.906 088 11499.15 136.93 56801.81 88888.00 2019-03-29 00:45:34.406 088 11499.11 136.91 56801.66 88888.00 2019-03-29 00:45:34.906 088 11499.04 136.93 56801.53 88888.00 2019-03-29 00:45:35.406 088 11499.06 136.86 56801.38 88888.00 2019-03-29 00:45:35.906 088 11499.03 136.86 56801.27 88888.00 2019-03-29 00:45:36.406 088 11499.02 136.86 56801.20 88888.00 2019-03-29 00:45:36.906 088 11499.05 136.79 56801.10 88888.00 2019-03-29 00:45:37.406 088 11499.01 136.71 56800.91 88888.00 2019-03-29 00:45:37.906 088 11498.97 136.67 56800.82 88888.00 2019-03-29 00:45:38.406 088 11498.94 136.64 56800.73 88888.00 2019-03-29 00:45:38.906 088 11498.91 136.64 56800.66 88888.00 2019-03-29 00:45:39.406 088 11498.84 136.61 56800.56 88888.00 2019-03-29 00:45:39.906 088 11498.95 136.54 56800.42 88888.00 2019-03-29 00:45:40.406 088 11498.89 136.52 56800.28 88888.00 2019-03-29 00:45:40.906 088 11498.83 136.53 56800.14 88888.00 2019-03-29 00:45:41.406 088 11498.85 136.54 56800.04 88888.00 2019-03-29 00:45:41.906 088 11498.77 136.49 56799.96 88888.00 2019-03-29 00:45:42.406 088 11498.74 136.48 56799.91 88888.00 2019-03-29 00:45:42.906 088 11498.76 136.46 56799.92 88888.00 2019-03-29 00:45:43.406 088 11498.70 136.43 56799.83 88888.00 2019-03-29 00:45:43.906 088 11498.70 136.42 56799.71 88888.00 2019-03-29 00:45:44.406 088 11498.70 136.36 56799.64 88888.00 2019-03-29 00:45:44.906 088 11498.63 136.36 56799.54 88888.00 2019-03-29 00:45:45.406 088 11498.59 136.35 56799.52 88888.00 2019-03-29 00:45:45.906 088 11498.59 136.29 56799.52 88888.00 2019-03-29 00:45:46.406 088 11498.49 136.26 56799.44 88888.00 2019-03-29 00:45:46.906 088 11498.47 136.28 56799.43 88888.00 2019-03-29 00:45:47.406 088 11498.50 136.29 56799.37 88888.00 2019-03-29 00:45:47.906 088 11498.45 136.26 56799.28 88888.00 2019-03-29 00:45:48.406 088 11498.40 136.26 56799.25 88888.00 2019-03-29 00:45:48.906 088 11498.41 136.25 56799.27 88888.00 2019-03-29 00:45:49.406 088 11498.39 136.25 56799.22 88888.00 2019-03-29 00:45:49.906 088 11498.32 136.25 56799.15 88888.00 2019-03-29 00:45:50.406 088 11498.32 136.25 56799.19 88888.00 2019-03-29 00:45:50.906 088 11498.29 136.27 56799.31 88888.00 2019-03-29 00:45:51.406 088 11498.29 136.26 56799.32 88888.00 2019-03-29 00:45:51.906 088 11498.29 136.23 56799.26 88888.00 2019-03-29 00:45:52.406 088 11498.25 136.25 56799.29 88888.00 2019-03-29 00:45:52.906 088 11498.26 136.23 56799.32 88888.00 2019-03-29 00:45:53.406 088 11498.27 136.21 56799.28 88888.00 2019-03-29 00:45:53.906 088 11498.22 136.21 56799.29 88888.00 2019-03-29 00:45:54.406 088 11498.26 136.23 56799.38 88888.00 2019-03-29 00:45:54.906 088 11498.26 136.20 56799.34 88888.00 2019-03-29 00:45:55.406 088 11498.22 136.19 56799.35 88888.00 2019-03-29 00:45:55.906 088 11498.22 136.23 56799.37 88888.00 2019-03-29 00:45:56.406 088 11498.26 136.23 56799.34 88888.00 2019-03-29 00:45:56.906 088 11498.20 136.22 56799.27 88888.00 2019-03-29 00:45:57.406 088 11498.22 136.23 56799.31 88888.00 2019-03-29 00:45:57.906 088 11498.28 136.07 56799.31 88888.00 2019-03-29 00:45:58.406 088 11498.24 136.13 56799.39 88888.00 2019-03-29 00:45:58.906 088 11498.27 136.26 56799.39 88888.00 2019-03-29 00:45:59.406 088 11498.25 136.21 56799.34 88888.00 2019-03-29 00:45:59.906 088 11498.21 136.22 56799.31 88888.00 2019-03-29 00:46:00.406 088 11498.25 136.22 56799.38 88888.00 2019-03-29 00:46:00.906 088 11498.26 136.21 56799.43 88888.00 2019-03-29 00:46:01.406 088 11498.22 136.22 56799.46 88888.00 2019-03-29 00:46:01.906 088 11498.32 136.22 56799.43 88888.00 2019-03-29 00:46:02.406 088 11498.34 136.22 56799.41 88888.00 2019-03-29 00:46:02.906 088 11498.34 136.25 56799.44 88888.00 2019-03-29 00:46:03.406 088 11498.40 136.21 56799.50 88888.00 2019-03-29 00:46:03.906 088 11498.42 136.21 56799.50 88888.00 2019-03-29 00:46:04.406 088 11498.49 136.26 56799.52 88888.00 2019-03-29 00:46:04.906 088 11498.59 136.25 56799.53 88888.00 2019-03-29 00:46:05.406 088 11498.67 136.22 56799.47 88888.00 2019-03-29 00:46:05.906 088 11498.69 136.21 56799.47 88888.00 2019-03-29 00:46:06.407 088 11498.78 136.22 56799.45 88888.00 2019-03-29 00:46:06.907 088 11498.83 136.21 56799.45 88888.00 2019-03-29 00:46:07.407 088 11498.78 136.18 56799.44 88888.00 2019-03-29 00:46:07.907 088 11498.88 136.14 56799.45 88888.00 2019-03-29 00:46:08.407 088 11498.89 136.12 56799.45 88888.00 2019-03-29 00:46:08.907 088 11498.88 136.12 56799.44 88888.00 2019-03-29 00:46:09.407 088 11499.01 136.07 56799.46 88888.00 2019-03-29 00:46:09.907 088 11499.04 136.06 56799.43 88888.00 2019-03-29 00:46:10.407 088 11499.05 136.07 56799.35 88888.00 2019-03-29 00:46:10.907 088 11499.18 136.01 56799.34 88888.00 2019-03-29 00:46:11.407 088 11499.22 136.00 56799.32 88888.00 2019-03-29 00:46:11.907 088 11499.23 136.01 56799.29 88888.00 2019-03-29 00:46:12.907 088 11499.38 135.95 56799.21 88888.00 2019-03-29 00:46:13.407 088 11499.41 135.91 56799.20 88888.00 2019-03-29 00:46:13.907 088 11499.58 135.87 56799.20 88888.00 2019-03-29 00:46:14.407 088 11499.64 135.84 56799.18 88888.00 2019-03-29 00:46:14.907 088 11499.63 135.81 56799.13 88888.00 2019-03-29 00:46:15.407 088 11499.72 135.79 56799.09 88888.00 2019-03-29 00:46:15.907 088 11499.73 135.75 56799.09 88888.00 2019-03-29 00:46:16.407 088 11499.79 135.72 56799.06 88888.00 2019-03-29 00:46:16.907 088 11499.88 135.73 56798.99 88888.00 2019-03-29 00:46:17.407 088 11499.87 135.67 56798.96 88888.00 2019-03-29 00:46:17.907 088 11499.91 135.65 56798.90 88888.00 2019-03-29 00:46:18.407 088 11500.03 135.62 56798.88 88888.00 2019-03-29 00:46:18.907 088 11500.00 135.57 56798.89 88888.00 2019-03-29 00:46:19.407 088 11500.02 135.51 56798.87 88888.00 2019-03-29 00:46:19.907 088 11500.10 135.48 56798.83 88888.00 2019-03-29 00:46:20.407 088 11500.10 135.47 56798.80 88888.00 2019-03-29 00:46:20.907 088 11500.14 135.46 56798.79 88888.00 2019-03-29 00:46:21.407 088 11500.26 135.39 56798.74 88888.00 2019-03-29 00:46:21.907 088 11500.26 135.32 56798.68 88888.00 2019-03-29 00:46:22.907 088 11500.36 135.26 56798.63 88888.00 2019-03-29 00:46:23.407 088 11500.31 135.23 56798.64 88888.00 2019-03-29 00:46:23.907 088 11500.35 135.17 56798.64 88888.00 2019-03-29 00:46:24.407 088 11500.45 135.12 56798.66 88888.00 2019-03-29 00:46:24.907 088 11500.42 135.09 56798.70 88888.00 2019-03-29 00:46:25.407 088 11500.50 135.06 56798.71 88888.00 2019-03-29 00:46:25.907 088 11500.63 135.03 56798.69 88888.00 2019-03-29 00:46:26.407 088 11500.59 135.02 56798.69 88888.00 2019-03-29 00:46:26.907 088 11500.63 134.96 56798.73 88888.00 2019-03-29 00:46:27.407 088 11500.65 134.83 56798.71 88888.00 2019-03-29 00:46:27.907 088 11500.66 134.85 56798.67 88888.00 2019-03-29 00:46:28.407 088 11500.75 134.87 56798.67 88888.00 2019-03-29 00:46:28.907 088 11500.83 134.83 56798.63 88888.00 2019-03-29 00:46:29.407 088 11500.78 134.79 56798.67 88888.00 2019-03-29 00:46:29.907 088 11500.84 134.78 56798.71 88888.00 2019-03-29 00:46:30.907 088 11500.92 134.69 56798.68 88888.00 2019-03-29 00:46:31.407 088 11500.98 134.66 56798.66 88888.00 2019-03-29 00:46:31.907 088 11501.03 134.62 56798.64 88888.00 2019-03-29 00:46:32.907 088 11501.03 134.51 56798.62 88888.00 2019-03-29 00:46:33.407 088 11501.04 134.44 56798.62 88888.00 2019-03-29 00:46:33.907 088 11501.03 134.41 56798.58 88888.00 2019-03-29 00:46:34.407 088 11501.10 134.42 56798.54 88888.00 2019-03-29 00:46:34.907 088 11501.12 134.39 56798.48 88888.00 2019-03-29 00:46:35.407 088 11501.10 134.38 56798.39 88888.00 2019-03-29 00:46:35.907 088 11501.13 134.37 56798.42 88888.00 2019-03-29 00:46:36.407 088 11501.13 134.29 56798.41 88888.00 2019-03-29 00:46:36.907 088 11501.09 134.25 56798.35 88888.00 2019-03-29 00:46:37.407 088 11501.12 134.22 56798.30 88888.00 2019-03-29 00:46:37.907 088 11501.13 134.17 56798.24 88888.00 2019-03-29 00:46:38.407 088 11501.11 134.10 56798.19 88888.00 2019-03-29 00:46:38.907 088 11501.14 134.08 56798.13 88888.00 2019-03-29 00:46:39.407 088 11501.13 134.01 56798.05 88888.00 2019-03-29 00:46:39.907 088 11501.11 134.02 56797.97 88888.00 2019-03-29 00:46:40.407 088 11501.12 134.00 56797.90 88888.00 2019-03-29 00:46:40.907 088 11501.12 133.94 56797.85 88888.00 2019-03-29 00:46:41.407 088 11501.03 133.90 56797.81 88888.00 2019-03-29 00:46:41.907 088 11501.04 133.85 56797.71 88888.00 2019-03-29 00:46:42.407 088 11500.98 133.82 56797.60 88888.00 2019-03-29 00:46:42.907 088 11500.95 133.78 56797.60 88888.00 2019-03-29 00:46:43.407 088 11500.92 133.70 56797.55 88888.00 2019-03-29 00:46:43.907 088 11500.90 133.66 56797.46 88888.00 2019-03-29 00:46:44.407 088 11500.89 133.62 56797.39 88888.00 2019-03-29 00:46:44.907 088 11500.91 133.57 56797.30 88888.00 2019-03-29 00:46:45.407 088 11500.85 133.51 56797.17 88888.00 2019-03-29 00:46:45.907 088 11500.80 133.50 56797.15 88888.00 2019-03-29 00:46:46.407 088 11500.85 133.48 56797.13 88888.00 2019-03-29 00:46:46.907 088 11500.73 133.44 56797.08 88888.00 2019-03-29 00:46:47.407 088 11500.63 133.42 56797.02 88888.00 2019-03-29 00:46:47.907 088 11500.69 133.36 56796.94 88888.00 2019-03-29 00:46:48.407 088 11500.61 133.30 56796.84 88888.00 2019-03-29 00:46:48.907 088 11500.56 133.30 56796.80 88888.00 2019-03-29 00:46:49.407 088 11500.54 133.23 56796.78 88888.00 2019-03-29 00:46:49.907 088 11500.44 133.20 56796.78 88888.00 2019-03-29 00:46:50.407 088 11500.44 133.16 56796.69 88888.00 2019-03-29 00:46:50.907 088 11500.45 133.12 56796.58 88888.00 2019-03-29 00:46:51.407 088 11500.35 133.06 56796.53 88888.00 2019-03-29 00:46:51.907 088 11500.28 133.02 56796.50 88888.00 2019-03-29 00:46:52.407 088 11500.29 132.95 56796.53 88888.00 2019-03-29 00:46:52.907 088 11500.19 132.92 56796.43 88888.00 2019-03-29 00:46:53.407 088 11500.08 132.83 56796.36 88888.00 2019-03-29 00:46:53.907 088 11500.10 132.78 56796.31 88888.00 2019-03-29 00:46:54.407 088 11500.06 132.72 56796.27 88888.00 2019-03-29 00:46:54.907 088 11500.03 132.64 56796.24 88888.00 2019-03-29 00:46:55.407 088 11500.05 132.55 56796.16 88888.00 2019-03-29 00:46:55.907 088 11499.96 132.54 56796.12 88888.00 2019-03-29 00:46:56.407 088 11499.92 132.54 56796.06 88888.00 2019-03-29 00:46:56.907 088 11499.95 132.49 56796.00 88888.00 2019-03-29 00:46:57.407 088 11499.81 132.48 56795.95 88888.00 2019-03-29 00:46:57.907 088 11499.78 132.45 56795.98 88888.00 2019-03-29 00:46:58.407 088 11499.80 132.38 56795.91 88888.00 2019-03-29 00:46:58.907 088 11499.70 132.33 56795.85 88888.00 2019-03-29 00:46:59.407 088 11499.67 132.27 56795.82 88888.00 2019-03-29 00:46:59.907 088 11499.66 132.19 56795.81 88888.00 2019-03-29 00:47:00.407 088 11499.57 132.17 56795.74 88888.00 2019-03-29 00:47:00.907 088 11499.56 132.17 56795.72 88888.00 2019-03-29 00:47:01.407 088 11499.53 132.15 56795.69 88888.00 2019-03-29 00:47:01.907 088 11499.44 132.12 56795.67 88888.00 2019-03-29 00:47:02.407 088 11499.43 132.10 56795.71 88888.00 2019-03-29 00:47:02.907 088 11499.44 132.06 56795.68 88888.00 2019-03-29 00:47:03.407 088 11499.33 132.04 56795.73 88888.00 2019-03-29 00:47:04.407 088 11499.36 131.94 56795.73 88888.00 2019-03-29 00:47:04.907 088 11499.30 131.91 56795.73 88888.00 2019-03-29 00:47:05.407 088 11499.27 131.91 56795.76 88888.00 2019-03-29 00:47:05.907 088 11499.24 131.87 56795.79 88888.00 2019-03-29 00:47:06.407 088 11499.19 131.88 56795.80 88888.00 2019-03-29 00:47:06.907 088 11499.25 131.81 56795.81 88888.00 2019-03-29 00:47:07.407 088 11499.29 131.83 56795.79 88888.00 2019-03-29 00:47:07.907 088 11499.23 131.83 56795.87 88888.00 2019-03-29 00:47:08.407 088 11499.24 131.78 56795.90 88888.00 2019-03-29 00:47:08.907 088 11499.19 131.74 56795.95 88888.00 2019-03-29 00:47:09.407 088 11499.18 131.78 56795.99 88888.00 2019-03-29 00:47:09.907 088 11499.19 131.80 56795.97 88888.00 2019-03-29 00:47:10.407 088 11499.20 131.78 56796.05 88888.00 2019-03-29 00:47:10.907 088 11499.18 131.77 56796.05 88888.00 2019-03-29 00:47:11.407 088 11499.22 131.72 56796.03 88888.00 2019-03-29 00:47:11.907 088 11499.26 131.70 56796.10 88888.00 2019-03-29 00:47:12.407 088 11499.29 131.72 56796.06 88888.00 2019-03-29 00:47:12.907 088 11499.38 131.64 56796.10 88888.00 2019-03-29 00:47:13.407 088 11499.38 131.59 56796.11 88888.00 2019-03-29 00:47:14.407 088 11499.45 131.60 56796.17 88888.00 2019-03-29 00:47:14.907 088 11499.49 131.59 56796.19 88888.00 2019-03-29 00:47:15.407 088 11499.52 131.59 56796.20 88888.00 2019-03-29 00:47:15.907 088 11499.63 131.56 56796.18 88888.00 2019-03-29 00:47:16.407 088 11499.63 131.52 56796.23 88888.00 2019-03-29 00:47:16.907 088 11499.67 131.49 56796.23 88888.00 2019-03-29 00:47:17.407 088 11499.77 131.49 56796.21 88888.00 2019-03-29 00:47:17.907 088 11499.72 131.45 56796.21 88888.00 2019-03-29 00:47:18.407 088 11499.73 131.43 56796.30 88888.00 2019-03-29 00:47:18.907 088 11499.80 131.40 56796.24 88888.00 2019-03-29 00:47:19.407 088 11499.88 131.38 56796.29 88888.00 2019-03-29 00:47:19.907 088 11499.93 131.37 56796.31 88888.00 2019-03-29 00:47:20.407 088 11500.06 131.35 56796.31 88888.00 2019-03-29 00:47:20.907 088 11500.05 131.32 56796.26 88888.00 2019-03-29 00:47:21.407 088 11500.00 131.29 56796.30 88888.00 2019-03-29 00:47:21.907 088 11500.09 131.20 56796.31 88888.00 2019-03-29 00:47:22.407 088 11500.08 131.13 56796.31 88888.00 2019-03-29 00:47:22.907 088 11500.12 131.11 56796.30 88888.00 2019-03-29 00:47:23.407 088 11500.20 131.08 56796.29 88888.00 2019-03-29 00:47:23.907 088 11500.17 131.08 56796.26 88888.00 2019-03-29 00:47:24.407 088 11500.20 131.08 56796.31 88888.00 2019-03-29 00:47:24.907 088 11500.28 131.08 56796.36 88888.00 2019-03-29 00:47:25.407 088 11500.26 131.08 56796.32 88888.00 2019-03-29 00:47:25.907 088 11500.27 131.05 56796.35 88888.00 2019-03-29 00:47:26.407 088 11500.34 131.01 56796.39 88888.00 2019-03-29 00:47:26.907 088 11500.28 130.96 56796.39 88888.00 2019-03-29 00:47:27.407 088 11500.29 130.96 56796.38 88888.00 2019-03-29 00:47:27.907 088 11500.37 130.95 56796.36 88888.00 2019-03-29 00:47:28.407 088 11500.36 130.92 56796.38 88888.00 2019-03-29 00:47:28.907 088 11500.34 130.86 56796.36 88888.00 2019-03-29 00:47:29.407 088 11500.40 130.85 56796.37 88888.00 2019-03-29 00:47:29.907 088 11500.34 130.83 56796.42 88888.00 2019-03-29 00:47:30.407 088 11500.37 130.81 56796.45 88888.00 2019-03-29 00:47:30.907 088 11500.43 130.76 56796.42 88888.00 2019-03-29 00:47:31.407 088 11500.37 130.70 56796.37 88888.00 2019-03-29 00:47:31.907 088 11500.40 130.65 56796.36 88888.00 2019-03-29 00:47:32.407 088 11500.41 130.61 56796.38 88888.00 2019-03-29 00:47:32.907 088 11500.38 130.57 56796.32 88888.00 2019-03-29 00:47:33.407 088 11500.45 130.52 56796.29 88888.00 2019-03-29 00:47:33.907 088 11500.48 130.49 56796.26 88888.00 2019-03-29 00:47:34.407 088 11500.40 130.45 56796.20 88888.00 2019-03-29 00:47:34.907 088 11500.37 130.45 56796.18 88888.00 2019-03-29 00:47:35.407 088 11500.38 130.38 56796.14 88888.00 2019-03-29 00:47:35.907 088 11500.30 130.29 56796.06 88888.00 2019-03-29 00:47:36.407 088 11500.29 130.27 56796.03 88888.00 2019-03-29 00:47:36.907 088 11500.29 130.20 56795.95 88888.00 2019-03-29 00:47:37.407 088 11500.23 130.16 56795.88 88888.00 2019-03-29 00:47:37.907 088 11500.29 130.15 56795.87 88888.00 2019-03-29 00:47:38.407 088 11500.40 130.11 56795.81 88888.00 2019-03-29 00:47:38.907 088 11500.33 130.07 56795.76 88888.00 2019-03-29 00:47:39.407 088 11500.34 130.03 56795.74 88888.00 2019-03-29 00:47:39.907 088 11500.31 129.94 56795.72 88888.00 2019-03-29 00:47:40.407 088 11500.24 129.90 56795.67 88888.00 2019-03-29 00:47:40.907 088 11500.24 129.87 56795.56 88888.00 2019-03-29 00:47:41.407 088 11500.28 129.63 56795.49 88888.00 2019-03-29 00:47:41.907 088 11500.21 129.65 56795.48 88888.00 2019-03-29 00:47:42.407 088 11500.20 129.74 56795.40 88888.00 2019-03-29 00:47:42.907 088 11500.17 129.73 56795.30 88888.00 2019-03-29 00:47:43.407 088 11500.05 129.70 56795.31 88888.00 2019-03-29 00:47:43.907 088 11500.07 129.67 56795.30 88888.00 2019-03-29 00:47:44.407 088 11500.07 129.61 56795.27 88888.00 2019-03-29 00:47:44.907 088 11499.95 129.56 56795.23 88888.00 2019-03-29 00:47:45.407 088 11499.91 129.58 56795.14 88888.00 2019-03-29 00:47:45.907 088 11499.87 129.54 56795.10 88888.00 2019-03-29 00:47:46.407 088 11499.81 129.53 56795.08 88888.00 2019-03-29 00:47:46.907 088 11499.85 129.53 56795.03 88888.00 2019-03-29 00:47:47.407 088 11499.80 129.46 56794.98 88888.00 2019-03-29 00:47:47.907 088 11499.68 129.46 56794.95 88888.00 2019-03-29 00:47:48.407 088 11499.64 129.46 56794.85 88888.00 2019-03-29 00:47:48.907 088 11499.57 129.43 56794.72 88888.00 2019-03-29 00:47:49.407 088 11499.49 129.43 56794.71 88888.00 2019-03-29 00:47:49.907 088 11499.52 129.40 56794.70 88888.00 2019-03-29 00:47:50.407 088 11499.51 129.36 56794.63 88888.00 2019-03-29 00:47:50.907 088 11499.36 129.36 56794.64 88888.00 2019-03-29 00:47:51.407 088 11499.38 129.29 56794.68 88888.00 2019-03-29 00:47:51.907 088 11499.39 129.28 56794.62 88888.00 2019-03-29 00:47:52.407 088 11499.33 129.35 56794.59 88888.00 2019-03-29 00:47:52.907 088 11499.33 129.36 56794.59 88888.00 2019-03-29 00:47:53.407 088 11499.24 129.34 56794.56 88888.00 2019-03-29 00:47:53.907 088 11499.15 129.35 56794.56 88888.00 2019-03-29 00:47:54.407 088 11499.16 129.35 56794.58 88888.00 2019-03-29 00:47:54.907 088 11499.11 129.35 56794.52 88888.00 2019-03-29 00:47:55.407 088 11499.02 129.36 56794.51 88888.00 2019-03-29 00:47:55.907 088 11499.05 129.31 56794.49 88888.00 2019-03-29 00:47:56.407 088 11498.99 129.29 56794.51 88888.00 2019-03-29 00:47:56.907 088 11498.97 129.32 56794.51 88888.00 2019-03-29 00:47:57.407 088 11499.02 129.29 56794.51 88888.00 2019-03-29 00:47:57.907 088 11498.94 129.27 56794.52 88888.00 2019-03-29 00:47:58.407 088 11498.87 129.27 56794.54 88888.00 2019-03-29 00:47:58.907 088 11498.84 129.28 56794.57 88888.00 2019-03-29 00:47:59.407 088 11498.76 129.27 56794.59 88888.00 2019-03-29 00:47:59.907 088 11498.78 129.26 56794.64 88888.00 2019-03-29 00:48:00.407 088 11498.82 129.24 56794.66 88888.00 2019-03-29 00:48:00.907 088 11498.76 129.19 56794.63 88888.00 2019-03-29 00:48:01.407 088 11498.69 129.22 56794.60 88888.00 2019-03-29 00:48:01.907 088 11498.73 129.21 56794.66 88888.00 2019-03-29 00:48:02.407 088 11498.70 129.22 56794.77 88888.00 2019-03-29 00:48:02.907 088 11498.73 129.21 56794.84 88888.00 2019-03-29 00:48:03.407 088 11498.73 129.21 56794.88 88888.00 2019-03-29 00:48:03.907 088 11498.67 129.24 56794.86 88888.00 2019-03-29 00:48:04.408 088 11498.70 129.26 56794.89 88888.00 2019-03-29 00:48:04.908 088 11498.74 129.31 56794.92 88888.00 2019-03-29 00:48:05.908 088 11498.69 129.24 56795.02 88888.00 2019-03-29 00:48:06.408 088 11498.73 129.26 56795.08 88888.00 2019-03-29 00:48:06.908 088 11498.69 129.29 56795.14 88888.00 2019-03-29 00:48:07.408 088 11498.75 129.20 56795.21 88888.00 2019-03-29 00:48:07.908 088 11498.83 129.17 56795.30 88888.00 2019-03-29 00:48:08.408 088 11498.82 129.29 56795.35 88888.00 2019-03-29 00:48:08.908 088 11498.85 129.32 56795.33 88888.00 2019-03-29 00:48:09.408 088 11498.90 129.31 56795.39 88888.00 2019-03-29 00:48:09.908 088 11498.88 129.32 56795.49 88888.00 2019-03-29 00:48:10.408 088 11498.92 129.38 56795.58 88888.00 2019-03-29 00:48:10.908 088 11499.03 129.41 56795.68 88888.00 2019-03-29 00:48:11.408 088 11498.99 129.39 56795.78 88888.00 2019-03-29 00:48:11.908 088 11499.06 129.39 56795.82 88888.00 2019-03-29 00:48:12.408 088 11499.15 129.38 56795.81 88888.00 2019-03-29 00:48:12.908 088 11499.10 129.40 56795.84 88888.00 2019-03-29 00:48:13.408 088 11499.15 129.41 56795.95 88888.00 2019-03-29 00:48:13.908 088 11499.22 129.42 56796.04 88888.00 2019-03-29 00:48:14.408 088 11499.22 129.41 56796.14 88888.00 2019-03-29 00:48:14.908 088 11499.31 129.38 56796.21 88888.00 2019-03-29 00:48:16.408 088 11499.40 129.42 56796.33 88888.00 2019-03-29 00:48:16.908 088 11499.44 129.41 56796.33 88888.00 2019-03-29 00:48:17.408 088 11499.40 129.41 56796.33 88888.00 2019-03-29 00:48:17.908 088 11499.46 129.38 56796.43 88888.00 2019-03-29 00:48:18.408 088 11499.51 129.35 56796.51 88888.00 2019-03-29 00:48:18.908 088 11499.40 129.38 56796.57 88888.00 2019-03-29 00:48:19.408 088 11499.50 129.41 56796.58 88888.00 2019-03-29 00:48:19.908 088 11499.59 129.39 56796.58 88888.00 2019-03-29 00:48:20.408 088 11499.56 129.38 56796.63 88888.00 2019-03-29 00:48:20.908 088 11499.65 129.38 56796.67 88888.00 2019-03-29 00:48:21.408 088 11499.67 129.35 56796.71 88888.00 2019-03-29 00:48:21.908 088 11499.65 129.33 56796.72 88888.00 2019-03-29 00:48:22.408 088 11499.72 129.32 56796.75 88888.00 2019-03-29 00:48:22.908 088 11499.74 129.29 56796.75 88888.00 2019-03-29 00:48:23.908 088 11499.82 129.27 56796.95 88888.00 2019-03-29 00:48:24.408 088 11499.82 129.24 56796.98 88888.00 2019-03-29 00:48:24.908 088 11499.84 129.25 56797.02 88888.00 2019-03-29 00:48:25.408 088 11499.88 129.22 56797.07 88888.00 2019-03-29 00:48:25.908 088 11499.86 129.20 56797.08 88888.00 2019-03-29 00:48:26.408 088 11499.82 129.21 56797.08 88888.00 2019-03-29 00:48:26.908 088 11499.87 129.19 56797.13 88888.00 2019-03-29 00:48:27.408 088 11499.89 129.11 56797.15 88888.00 2019-03-29 00:48:27.908 088 11499.86 129.11 56797.23 88888.00 2019-03-29 00:48:28.408 088 11499.93 129.08 56797.23 88888.00 2019-03-29 00:48:28.908 088 11499.99 129.05 56797.23 88888.00 2019-03-29 00:48:29.408 088 11499.91 129.06 56797.26 88888.00 2019-03-29 00:48:29.908 088 11499.94 129.07 56797.34 88888.00 2019-03-29 00:48:30.408 088 11499.94 129.02 56797.36 88888.00 2019-03-29 00:48:30.908 088 11499.93 129.00 56797.39 88888.00 2019-03-29 00:48:31.408 088 11500.00 129.00 56797.45 88888.00 2019-03-29 00:48:31.908 088 11499.99 128.95 56797.46 88888.00 2019-03-29 00:48:32.408 088 11499.93 128.95 56797.46 88888.00 2019-03-29 00:48:32.908 088 11499.98 128.95 56797.52 88888.00 2019-03-29 00:48:33.908 088 11499.88 128.91 56797.55 88888.00 2019-03-29 00:48:34.408 088 11499.96 128.93 56797.61 88888.00 2019-03-29 00:48:34.908 088 11499.95 128.88 56797.53 88888.00 2019-03-29 00:48:35.408 088 11499.85 128.87 56797.57 88888.00 2019-03-29 00:48:35.908 088 11499.91 128.79 56797.58 88888.00 2019-03-29 00:48:36.408 088 11499.85 128.77 56797.55 88888.00 2019-03-29 00:48:36.908 088 11499.79 128.77 56797.57 88888.00 2019-03-29 00:48:37.408 088 11499.81 128.73 56797.49 88888.00 2019-03-29 00:48:37.908 088 11499.78 128.70 56797.51 88888.00 2019-03-29 00:48:38.408 088 11499.72 128.66 56797.59 88888.00 2019-03-29 00:48:38.908 088 11499.71 128.60 56797.64 88888.00 2019-03-29 00:48:39.408 088 11499.68 128.58 56797.64 88888.00 2019-03-29 00:48:39.908 088 11499.63 128.59 56797.61 88888.00 2019-03-29 00:48:40.408 088 11499.59 128.59 56797.59 88888.00 2019-03-29 00:48:40.908 088 11499.45 128.54 56797.62 88888.00 2019-03-29 00:48:41.408 088 11499.39 128.53 56797.62 88888.00 2019-03-29 00:48:41.908 088 11499.39 128.51 56797.65 88888.00 2019-03-29 00:48:42.408 088 11499.25 128.47 56797.62 88888.00 2019-03-29 00:48:42.908 088 11499.19 128.51 56797.59 88888.00 2019-03-29 00:48:43.408 088 11499.18 128.51 56797.59 88888.00 2019-03-29 00:48:43.908 088 11499.08 128.49 56797.64 88888.00 2019-03-29 00:48:44.408 088 11498.97 128.45 56797.65 88888.00 2019-03-29 00:48:44.908 088 11498.96 128.39 56797.65 88888.00 2019-03-29 00:48:45.408 088 11498.84 128.32 56797.64 88888.00 2019-03-29 00:48:45.908 088 11498.83 128.32 56797.62 88888.00 2019-03-29 00:48:46.408 088 11498.83 128.23 56797.58 88888.00 2019-03-29 00:48:46.908 088 11498.73 128.18 56797.61 88888.00 2019-03-29 00:48:47.408 088 11498.68 128.24 56797.61 88888.00 2019-03-29 00:48:47.908 088 11498.69 128.24 56797.62 88888.00 2019-03-29 00:48:48.408 088 11498.61 128.20 56797.67 88888.00 2019-03-29 00:48:48.908 088 11498.52 128.22 56797.67 88888.00 2019-03-29 00:48:49.408 088 11498.52 128.18 56797.68 88888.00 2019-03-29 00:48:49.908 088 11498.48 128.17 56797.71 88888.00 2019-03-29 00:48:50.408 088 11498.42 128.15 56797.70 88888.00 2019-03-29 00:48:50.908 088 11498.39 128.13 56797.66 88888.00 2019-03-29 00:48:51.408 088 11498.27 128.17 56797.59 88888.00 2019-03-29 00:48:51.908 088 11498.25 128.15 56797.64 88888.00 2019-03-29 00:48:52.408 088 11498.26 128.09 56797.62 88888.00 2019-03-29 00:48:52.908 088 11498.13 128.10 56797.65 88888.00 2019-03-29 00:48:53.408 088 11498.08 128.12 56797.66 88888.00 2019-03-29 00:48:53.908 088 11498.05 128.10 56797.60 88888.00 2019-03-29 00:48:54.408 088 11497.98 128.11 56797.53 88888.00 2019-03-29 00:48:54.908 088 11497.97 128.10 56797.57 88888.00 2019-03-29 00:48:55.408 088 11497.88 128.07 56797.55 88888.00 2019-03-29 00:48:55.908 088 11497.79 128.04 56797.54 88888.00 2019-03-29 00:48:56.408 088 11497.83 128.02 56797.49 88888.00 2019-03-29 00:48:56.908 088 11497.84 127.99 56797.46 88888.00 2019-03-29 00:48:57.408 088 11497.76 127.95 56797.40 88888.00 2019-03-29 00:48:57.908 088 11497.73 127.96 56797.35 88888.00 2019-03-29 00:48:58.408 088 11497.71 127.97 56797.25 88888.00 2019-03-29 00:48:58.908 088 11497.64 127.92 56797.20 88888.00 2019-03-29 00:48:59.408 088 11497.60 127.91 56797.16 88888.00 2019-03-29 00:48:59.908 088 11497.55 127.90 56797.13 88888.00 2019-03-29 00:49:00.408 088 11497.42 127.90 56797.07 88888.00 2019-03-29 00:49:00.908 088 11497.43 127.90 56797.08 88888.00 2019-03-29 00:49:01.408 088 11497.38 127.86 56796.97 88888.00 2019-03-29 00:49:01.908 088 11497.30 127.86 56796.84 88888.00 2019-03-29 00:49:02.408 088 11497.31 127.84 56796.80 88888.00 2019-03-29 00:49:02.908 088 11497.30 127.79 56796.75 88888.00 2019-03-29 00:49:03.408 088 11497.18 127.78 56796.71 88888.00 2019-03-29 00:49:03.908 088 11497.20 127.76 56796.65 88888.00 2019-03-29 00:49:04.408 088 11497.18 127.76 56796.59 88888.00 2019-03-29 00:49:04.908 088 11497.09 127.77 56796.49 88888.00 2019-03-29 00:49:05.408 088 11497.10 127.76 56796.45 88888.00 2019-03-29 00:49:05.908 088 11497.11 127.71 56796.36 88888.00 2019-03-29 00:49:06.408 088 11497.07 127.70 56796.27 88888.00 2019-03-29 00:49:07.408 088 11497.06 127.70 56796.14 88888.00 2019-03-29 00:49:07.908 088 11497.01 127.66 56796.14 88888.00 2019-03-29 00:49:08.408 088 11497.09 127.64 56796.11 88888.00 2019-03-29 00:49:08.908 088 11497.10 127.66 56796.08 88888.00 2019-03-29 00:49:09.408 088 11497.02 127.66 56796.03 88888.00 2019-03-29 00:49:09.908 088 11497.07 127.64 56795.97 88888.00 2019-03-29 00:49:10.408 088 11497.07 127.63 56795.87 88888.00 2019-03-29 00:49:10.908 088 11497.04 127.61 56795.82 88888.00 2019-03-29 00:49:11.408 088 11497.09 127.62 56795.80 88888.00 2019-03-29 00:49:11.908 088 11497.09 127.66 56795.79 88888.00 2019-03-29 00:49:12.408 088 11497.09 127.66 56795.84 88888.00 2019-03-29 00:49:12.908 088 11497.15 127.65 56795.82 88888.00 2019-03-29 00:49:13.408 088 11497.17 127.64 56795.81 88888.00 2019-03-29 00:49:13.908 088 11497.18 127.68 56795.79 88888.00 2019-03-29 00:49:14.408 088 11497.29 127.75 56795.76 88888.00 2019-03-29 00:49:14.908 088 11497.34 127.73 56795.75 88888.00 2019-03-29 00:49:15.408 088 11497.36 127.72 56795.78 88888.00 2019-03-29 00:49:15.908 088 11497.48 127.68 56795.79 88888.00 2019-03-29 00:49:16.408 088 11497.49 127.66 56795.81 88888.00 2019-03-29 00:49:17.408 088 11497.57 127.69 56795.91 88888.00 2019-03-29 00:49:17.908 088 11497.65 127.71 56795.91 88888.00 2019-03-29 00:49:18.408 088 11497.74 127.78 56795.97 88888.00 2019-03-29 00:49:18.908 088 11497.85 127.77 56795.91 88888.00 2019-03-29 00:49:19.408 088 11497.87 127.78 56795.82 88888.00 2019-03-29 00:49:19.908 088 11497.93 127.82 56795.85 88888.00 2019-03-29 00:49:20.408 088 11498.08 127.82 56795.87 88888.00 2019-03-29 00:49:20.908 088 11498.13 127.82 56795.90 88888.00 2019-03-29 00:49:21.408 088 11498.20 127.86 56795.91 88888.00 2019-03-29 00:49:21.908 088 11498.39 127.85 56795.90 88888.00 2019-03-29 00:49:22.408 088 11498.39 127.86 56795.92 88888.00 2019-03-29 00:49:22.908 088 11498.47 127.86 56795.93 88888.00 2019-03-29 00:49:23.408 088 11498.62 127.85 56795.94 88888.00 2019-03-29 00:49:23.908 088 11498.64 127.89 56795.99 88888.00 2019-03-29 00:49:24.408 088 11498.69 127.90 56795.97 88888.00 2019-03-29 00:49:24.908 088 11498.77 127.85 56796.05 88888.00 2019-03-29 00:49:25.408 088 11498.81 127.85 56796.12 88888.00 2019-03-29 00:49:25.908 088 11498.92 127.89 56796.17 88888.00 2019-03-29 00:49:26.408 088 11499.04 127.86 56796.17 88888.00 2019-03-29 00:49:27.408 088 11499.11 127.91 56796.17 88888.00 2019-03-29 00:49:27.908 088 11499.19 127.86 56796.18 88888.00 2019-03-29 00:49:28.408 088 11499.16 127.85 56796.23 88888.00 2019-03-29 00:49:28.908 088 11499.20 127.89 56796.24 88888.00 2019-03-29 00:49:29.408 088 11499.31 127.86 56796.21 88888.00 2019-03-29 00:49:29.908 088 11499.27 127.90 56796.24 88888.00 2019-03-29 00:49:30.408 088 11499.34 127.93 56796.27 88888.00 2019-03-29 00:49:30.908 088 11499.45 127.92 56796.25 88888.00 2019-03-29 00:49:31.408 088 11499.44 127.91 56796.24 88888.00 2019-03-29 00:49:31.908 088 11499.53 127.91 56796.24 88888.00 2019-03-29 00:49:32.408 088 11499.52 127.88 56796.40 88888.00 2019-03-29 00:49:32.908 088 11499.46 127.85 56796.49 88888.00 2019-03-29 00:49:33.408 088 11499.53 127.85 56796.57 88888.00 2019-03-29 00:49:33.908 088 11499.58 127.90 56796.62 88888.00 2019-03-29 00:49:34.408 088 11499.56 127.92 56796.65 88888.00 2019-03-29 00:49:34.908 088 11499.57 127.95 56796.69 88888.00 2019-03-29 00:49:35.408 088 11499.60 127.92 56796.69 88888.00 2019-03-29 00:49:35.908 088 11499.61 127.98 56796.75 88888.00 2019-03-29 00:49:36.408 088 11499.68 128.00 56796.82 88888.00 2019-03-29 00:49:37.408 088 11499.64 127.92 56796.94 88888.00 2019-03-29 00:49:37.908 088 11499.67 127.92 56796.97 88888.00 2019-03-29 00:49:38.408 088 11499.70 127.89 56797.07 88888.00 2019-03-29 00:49:38.908 088 11499.64 127.83 56797.13 88888.00 2019-03-29 00:49:39.408 088 11499.67 127.86 56797.15 88888.00 2019-03-29 00:49:39.908 088 11499.61 127.85 56797.21 88888.00 2019-03-29 00:49:40.408 088 11499.51 127.84 56797.30 88888.00 2019-03-29 00:49:40.908 088 11499.57 127.84 56797.38 88888.00 2019-03-29 00:49:41.408 088 11499.59 127.83 56797.44 88888.00 2019-03-29 00:49:41.908 088 11499.54 127.84 56797.46 88888.00 2019-03-29 00:49:42.408 088 11499.59 127.79 56797.51 88888.00 2019-03-29 00:49:42.908 088 11499.54 127.76 56797.53 88888.00 2019-03-29 00:49:43.408 088 11499.43 127.73 56797.57 88888.00 2019-03-29 00:49:43.908 088 11499.41 127.76 56797.58 88888.00 2019-03-29 00:49:44.408 088 11499.36 127.69 56797.67 88888.00 2019-03-29 00:49:44.908 088 11499.31 127.66 56797.77 88888.00 2019-03-29 00:49:45.408 088 11499.33 127.62 56797.75 88888.00 2019-03-29 00:49:45.908 088 11499.30 127.63 56797.75 88888.00 2019-03-29 00:49:46.408 088 11499.17 127.59 56797.74 88888.00 2019-03-29 00:49:47.408 088 11499.20 127.54 56797.87 88888.00 2019-03-29 00:49:47.908 088 11499.16 127.52 56797.90 88888.00 2019-03-29 00:49:48.408 088 11499.16 127.52 56797.93 88888.00 2019-03-29 00:49:48.908 088 11499.10 127.49 56797.93 88888.00 2019-03-29 00:49:49.408 088 11498.98 127.50 56798.02 88888.00 2019-03-29 00:49:49.908 088 11498.99 127.47 56798.04 88888.00 2019-03-29 00:49:50.408 088 11498.97 127.45 56798.03 88888.00 2019-03-29 00:49:50.908 088 11498.90 127.48 56798.07 88888.00 2019-03-29 00:49:51.408 088 11498.92 127.45 56798.13 88888.00 2019-03-29 00:49:51.908 088 11498.89 127.44 56798.17 88888.00 2019-03-29 00:49:52.408 088 11498.77 127.47 56798.22 88888.00 2019-03-29 00:49:52.908 088 11498.80 127.47 56798.31 88888.00 2019-03-29 00:49:53.408 088 11498.80 127.47 56798.39 88888.00 2019-03-29 00:49:53.908 088 11498.76 127.45 56798.38 88888.00 2019-03-29 00:49:54.408 088 11498.78 127.43 56798.42 88888.00 2019-03-29 00:49:54.908 088 11498.74 127.43 56798.49 88888.00 2019-03-29 00:49:55.408 088 11498.71 127.44 56798.57 88888.00 2019-03-29 00:49:55.908 088 11498.70 127.45 56798.61 88888.00 2019-03-29 00:49:56.408 088 11498.64 127.47 56798.68 88888.00 2019-03-29 00:49:57.408 088 11498.68 127.48 56798.73 88888.00 2019-03-29 00:49:57.908 088 11498.63 127.42 56798.81 88888.00 2019-03-29 00:49:58.408 088 11498.62 127.43 56798.87 88888.00 2019-03-29 00:49:58.908 088 11498.63 127.43 56798.86 88888.00 2019-03-29 00:49:59.408 088 11498.59 127.38 56798.87 88888.00 2019-03-29 00:49:59.908 088 11498.60 127.42 56798.92 88888.00 2019-03-29 00:50:00.408 088 11498.69 127.42 56798.99 88888.00 2019-03-29 00:50:00.908 088 11498.57 127.45 56799.08 88888.00 2019-03-29 00:50:01.408 088 11498.54 127.47 56799.11 88888.00 2019-03-29 00:50:01.908 088 11498.60 127.47 56799.20 88888.00 2019-03-29 00:50:02.408 088 11498.59 127.45 56799.24 88888.00 2019-03-29 00:50:02.908 088 11498.60 127.48 56799.26 88888.00 2019-03-29 00:50:03.408 088 11498.67 127.47 56799.27 88888.00 2019-03-29 00:50:03.908 088 11498.64 127.47 56799.35 88888.00 2019-03-29 00:50:04.408 088 11498.64 127.51 56799.47 88888.00 2019-03-29 00:50:04.908 088 11498.73 127.54 56799.48 88888.00 2019-03-29 00:50:05.408 088 11498.73 127.54 56799.47 88888.00 2019-03-29 00:50:05.908 088 11498.74 127.56 56799.50 88888.00 2019-03-29 00:50:06.408 088 11498.80 127.58 56799.56 88888.00 2019-03-29 00:50:06.908 088 11498.70 127.62 56799.57 88888.00 2019-03-29 00:50:07.408 088 11498.77 127.66 56799.52 88888.00 2019-03-29 00:50:07.908 088 11498.87 127.66 56799.53 88888.00 2019-03-29 00:50:08.408 088 11498.83 127.70 56799.45 88888.00 2019-03-29 00:50:08.908 088 11498.88 127.68 56799.43 88888.00 2019-03-29 00:50:09.408 088 11498.94 127.68 56799.43 88888.00 2019-03-29 00:50:09.908 088 11498.94 127.71 56799.44 88888.00 2019-03-29 00:50:10.408 088 11498.96 127.71 56799.46 88888.00 2019-03-29 00:50:10.908 088 11498.97 127.72 56799.41 88888.00 2019-03-29 00:50:11.408 088 11499.01 127.75 56799.40 88888.00 2019-03-29 00:50:11.908 088 11499.10 127.70 56799.35 88888.00 2019-03-29 00:50:12.408 088 11499.16 127.71 56799.33 88888.00 2019-03-29 00:50:12.908 088 11499.11 127.71 56799.31 88888.00 2019-03-29 00:50:13.408 088 11499.19 127.72 56799.26 88888.00 2019-03-29 00:50:13.908 088 11499.25 127.65 56799.16 88888.00 2019-03-29 00:50:14.408 088 11499.26 127.62 56799.11 88888.00 2019-03-29 00:50:14.908 088 11499.38 127.64 56799.06 88888.00 2019-03-29 00:50:15.408 088 11499.43 127.65 56799.00 88888.00 2019-03-29 00:50:15.908 088 11499.39 127.72 56798.94 88888.00 2019-03-29 00:50:16.408 088 11499.50 127.70 56798.86 88888.00 2019-03-29 00:50:16.908 088 11499.51 127.68 56798.74 88888.00 2019-03-29 00:50:17.409 088 11499.51 127.69 56798.69 88888.00 2019-03-29 00:50:17.909 088 11499.59 127.66 56798.64 88888.00 2019-03-29 00:50:18.409 088 11499.59 127.65 56798.58 88888.00 2019-03-29 00:50:18.909 088 11499.52 127.63 56798.49 88888.00 2019-03-29 00:50:19.409 088 11499.66 127.64 56798.31 88888.00 2019-03-29 00:50:19.909 088 11499.77 127.61 56798.20 88888.00 2019-03-29 00:50:20.409 088 11499.74 127.57 56798.11 88888.00 2019-03-29 00:50:20.909 088 11499.78 127.54 56798.04 88888.00 2019-03-29 00:50:21.409 088 11499.79 127.49 56797.92 88888.00 2019-03-29 00:50:21.909 088 11499.79 127.47 56797.77 88888.00 2019-03-29 00:50:22.409 088 11499.87 127.42 56797.66 88888.00 2019-03-29 00:50:22.909 088 11499.89 127.37 56797.62 88888.00 2019-03-29 00:50:23.409 088 11499.87 127.36 56797.49 88888.00 2019-03-29 00:50:23.909 088 11499.94 127.37 56797.39 88888.00 2019-03-29 00:50:24.409 088 11499.91 127.31 56797.26 88888.00 2019-03-29 00:50:24.909 088 11499.88 127.34 56797.07 88888.00 2019-03-29 00:50:25.409 088 11499.93 127.29 56796.85 88888.00 2019-03-29 00:50:25.909 088 11499.93 127.24 56796.74 88888.00 2019-03-29 00:50:26.409 088 11499.91 127.27 56796.67 88888.00 2019-03-29 00:50:26.909 088 11499.99 127.21 56796.55 88888.00 2019-03-29 00:50:27.409 088 11499.92 127.15 56796.35 88888.00 2019-03-29 00:50:27.909 088 11499.85 127.15 56796.21 88888.00 2019-03-29 00:50:28.409 088 11499.92 127.15 56796.10 88888.00 2019-03-29 00:50:28.909 088 11499.88 127.13 56796.05 88888.00 2019-03-29 00:50:29.409 088 11499.81 127.09 56795.98 88888.00 2019-03-29 00:50:29.909 088 11499.85 127.07 56795.84 88888.00 2019-03-29 00:50:30.409 088 11499.82 126.95 56795.66 88888.00 2019-03-29 00:50:30.909 088 11499.78 126.90 56795.59 88888.00 2019-03-29 00:50:31.409 088 11499.81 126.80 56795.47 88888.00 2019-03-29 00:50:31.909 088 11499.75 126.77 56795.40 88888.00 2019-03-29 00:50:32.409 088 11499.71 126.77 56795.33 88888.00 2019-03-29 00:50:32.909 088 11499.73 126.76 56795.22 88888.00 2019-03-29 00:50:33.409 088 11499.66 126.77 56795.15 88888.00 2019-03-29 00:50:33.909 088 11499.63 126.87 56795.08 88888.00 2019-03-29 00:50:34.409 088 11499.64 126.89 56795.01 88888.00 2019-03-29 00:50:34.909 088 11499.60 126.86 56794.98 88888.00 2019-03-29 00:50:35.409 088 11499.56 126.84 56794.92 88888.00 2019-03-29 00:50:35.909 088 11499.60 126.86 56794.82 88888.00 2019-03-29 00:50:36.409 088 11499.56 126.89 56794.71 88888.00 2019-03-29 00:50:36.909 088 11499.52 126.88 56794.68 88888.00 2019-03-29 00:50:37.409 088 11499.53 126.83 56794.66 88888.00 2019-03-29 00:50:37.909 088 11499.51 126.86 56794.62 88888.00 2019-03-29 00:50:38.909 088 11499.57 126.87 56794.63 88888.00 2019-03-29 00:50:39.409 088 11499.50 126.89 56794.49 88888.00 2019-03-29 00:50:39.909 088 11499.53 126.90 56794.43 88888.00 2019-03-29 00:50:40.409 088 11499.52 126.88 56794.43 88888.00 2019-03-29 00:50:40.909 088 11499.45 126.90 56794.41 88888.00 2019-03-29 00:50:41.409 088 11499.51 126.90 56794.39 88888.00 2019-03-29 00:50:41.909 088 11499.60 126.90 56794.38 88888.00 2019-03-29 00:50:42.409 088 11499.57 126.93 56794.40 88888.00 2019-03-29 00:50:42.909 088 11499.50 126.96 56794.38 88888.00 2019-03-29 00:50:43.409 088 11499.56 126.96 56794.37 88888.00 2019-03-29 00:50:43.909 088 11499.53 126.95 56794.32 88888.00 2019-03-29 00:50:44.409 088 11499.59 126.95 56794.31 88888.00 2019-03-29 00:50:44.909 088 11499.63 126.98 56794.34 88888.00 2019-03-29 00:50:45.409 088 11499.54 127.02 56794.34 88888.00 2019-03-29 00:50:45.909 088 11499.58 127.05 56794.32 88888.00 2019-03-29 00:50:46.409 088 11499.60 127.07 56794.31 88888.00 2019-03-29 00:50:46.909 088 11499.57 127.10 56794.34 88888.00 2019-03-29 00:50:47.409 088 11499.66 127.11 56794.37 88888.00 2019-03-29 00:50:47.909 088 11499.73 127.11 56794.41 88888.00 2019-03-29 00:50:48.409 088 11499.70 127.15 56794.41 88888.00 2019-03-29 00:50:48.909 088 11499.78 127.18 56794.38 88888.00 2019-03-29 00:50:49.409 088 11499.85 127.16 56794.44 88888.00 2019-03-29 00:50:49.909 088 11499.84 127.20 56794.43 88888.00 2019-03-29 00:50:50.409 088 11499.91 127.20 56794.43 88888.00 2019-03-29 00:50:50.909 088 11499.88 127.20 56794.45 88888.00 2019-03-29 00:50:51.409 088 11499.85 127.23 56794.50 88888.00 2019-03-29 00:50:51.909 088 11499.95 127.21 56794.56 88888.00 2019-03-29 00:50:52.409 088 11499.98 127.24 56794.58 88888.00 2019-03-29 00:50:52.909 088 11499.98 127.29 56794.56 88888.00 2019-03-29 00:50:53.409 088 11500.05 127.32 56794.60 88888.00 2019-03-29 00:50:53.909 088 11500.07 127.31 56794.59 88888.00 2019-03-29 00:50:54.409 088 11499.99 127.37 56794.62 88888.00 2019-03-29 00:50:54.909 088 11500.05 127.37 56794.63 88888.00 2019-03-29 00:50:55.409 088 11500.09 127.37 56794.58 88888.00 2019-03-29 00:50:55.909 088 11500.08 127.35 56794.60 88888.00 2019-03-29 00:50:56.409 088 11500.13 127.34 56794.62 88888.00 2019-03-29 00:50:56.909 088 11500.15 127.34 56794.60 88888.00 2019-03-29 00:50:57.409 088 11500.19 127.36 56794.63 88888.00 2019-03-29 00:50:57.909 088 11500.27 127.36 56794.70 88888.00 2019-03-29 00:50:58.409 088 11500.19 127.34 56794.64 88888.00 2019-03-29 00:50:58.909 088 11500.14 127.36 56794.68 88888.00 2019-03-29 00:50:59.409 088 11500.19 127.34 56794.66 88888.00 2019-03-29 00:50:59.909 088 11500.17 127.31 56794.64 88888.00 2019-03-29 00:51:00.409 088 11500.14 127.30 56794.65 88888.00 2019-03-29 00:51:00.909 088 11500.19 127.29 56794.59 88888.00 2019-03-29 00:51:01.409 088 11500.20 127.27 56794.54 88888.00 2019-03-29 00:51:01.909 088 11500.17 127.29 56794.53 88888.00 2019-03-29 00:51:02.409 088 11500.23 127.32 56794.54 88888.00 2019-03-29 00:51:02.909 088 11500.24 127.31 56794.53 88888.00 2019-03-29 00:51:03.409 088 11500.26 127.35 56794.52 88888.00 2019-03-29 00:51:03.909 088 11500.21 127.32 56794.57 88888.00 2019-03-29 00:51:04.409 088 11500.14 127.28 56794.57 88888.00 2019-03-29 00:51:04.909 088 11500.19 127.25 56794.57 88888.00 2019-03-29 00:51:05.409 088 11500.24 127.23 56794.57 88888.00 2019-03-29 00:51:05.909 088 11500.22 127.25 56794.59 88888.00 2019-03-29 00:51:06.409 088 11500.31 127.25 56794.58 88888.00 2019-03-29 00:51:06.909 088 11500.42 127.21 56794.51 88888.00 2019-03-29 00:51:07.409 088 11500.37 127.20 56794.46 88888.00 2019-03-29 00:51:07.909 088 11500.37 127.18 56794.49 88888.00 2019-03-29 00:51:08.409 088 11500.43 127.16 56794.44 88888.00 2019-03-29 00:51:08.909 088 11500.44 127.14 56794.46 88888.00 2019-03-29 00:51:09.409 088 11500.45 127.13 56794.47 88888.00 2019-03-29 00:51:09.909 088 11500.51 127.11 56794.40 88888.00 2019-03-29 00:51:10.409 088 11500.50 127.13 56794.39 88888.00 2019-03-29 00:51:10.909 088 11500.55 127.10 56794.43 88888.00 2019-03-29 00:51:11.409 088 11500.65 127.05 56794.41 88888.00 2019-03-29 00:51:11.909 088 11500.61 127.05 56794.40 88888.00 2019-03-29 00:51:12.409 088 11500.66 127.03 56794.40 88888.00 2019-03-29 00:51:12.909 088 11500.76 127.01 56794.41 88888.00 2019-03-29 00:51:13.409 088 11500.69 126.97 56794.41 88888.00 2019-03-29 00:51:13.909 088 11500.76 126.98 56794.36 88888.00 2019-03-29 00:51:14.409 088 11500.82 126.94 56794.31 88888.00 2019-03-29 00:51:14.909 088 11500.76 126.90 56794.34 88888.00 2019-03-29 00:51:15.409 088 11500.88 126.89 56794.34 88888.00 2019-03-29 00:51:15.909 088 11500.90 126.84 56794.34 88888.00 2019-03-29 00:51:16.409 088 11500.91 126.83 56794.34 88888.00 2019-03-29 00:51:16.909 088 11500.95 126.84 56794.34 88888.00 2019-03-29 00:51:17.409 088 11500.97 126.81 56794.34 88888.00 2019-03-29 00:51:17.909 088 11500.92 126.80 56794.32 88888.00 2019-03-29 00:51:18.409 088 11500.97 126.80 56794.34 88888.00 2019-03-29 00:51:18.909 088 11501.03 126.75 56794.37 88888.00 2019-03-29 00:51:19.409 088 11500.99 126.77 56794.32 88888.00 2019-03-29 00:51:19.909 088 11501.03 126.79 56794.32 88888.00 2019-03-29 00:51:20.409 088 11501.07 126.73 56794.34 88888.00 2019-03-29 00:51:20.909 088 11501.00 126.70 56794.33 88888.00 2019-03-29 00:51:21.409 088 11501.04 126.69 56794.32 88888.00 2019-03-29 00:51:21.909 088 11501.06 126.61 56794.30 88888.00 2019-03-29 00:51:22.409 088 11501.02 126.59 56794.30 88888.00 2019-03-29 00:51:22.909 088 11501.05 126.53 56794.26 88888.00 2019-03-29 00:51:23.409 088 11501.07 126.41 56794.22 88888.00 2019-03-29 00:51:23.909 088 11501.04 126.37 56794.21 88888.00 2019-03-29 00:51:24.409 088 11501.06 126.43 56794.20 88888.00 2019-03-29 00:51:24.909 088 11501.05 126.43 56794.18 88888.00 2019-03-29 00:51:25.409 088 11501.04 126.43 56794.13 88888.00 2019-03-29 00:51:25.909 088 11501.06 126.40 56794.09 88888.00 2019-03-29 00:51:26.409 088 11501.02 126.36 56794.09 88888.00 2019-03-29 00:51:26.909 088 11500.96 126.39 56794.13 88888.00 2019-03-29 00:51:27.409 088 11501.00 126.35 56794.13 88888.00 2019-03-29 00:51:27.909 088 11501.02 126.33 56794.11 88888.00 2019-03-29 00:51:28.409 088 11500.99 126.34 56794.11 88888.00 2019-03-29 00:51:28.909 088 11501.03 126.33 56794.04 88888.00 2019-03-29 00:51:29.409 088 11500.95 126.28 56794.01 88888.00 2019-03-29 00:51:30.409 088 11500.88 126.26 56794.02 88888.00 2019-03-29 00:51:30.909 088 11500.86 126.27 56794.06 88888.00 2019-03-29 00:51:31.409 088 11500.83 126.30 56794.09 88888.00 2019-03-29 00:51:31.909 088 11500.83 126.27 56794.07 88888.00 2019-03-29 00:51:32.409 088 11500.75 126.26 56794.04 88888.00 2019-03-29 00:51:32.909 088 11500.75 126.26 56794.02 88888.00 2019-03-29 00:51:33.409 088 11500.80 126.22 56793.98 88888.00 2019-03-29 00:51:33.909 088 11500.72 126.20 56794.02 88888.00 2019-03-29 00:51:34.409 088 11500.71 126.20 56794.08 88888.00 2019-03-29 00:51:34.909 088 11500.72 126.16 56794.11 88888.00 2019-03-29 00:51:35.409 088 11500.69 126.16 56794.08 88888.00 2019-03-29 00:51:35.909 088 11500.62 126.21 56794.11 88888.00 2019-03-29 00:51:36.409 088 11500.62 126.21 56794.12 88888.00 2019-03-29 00:51:36.909 088 11500.57 126.16 56794.14 88888.00 2019-03-29 00:51:37.409 088 11500.54 126.15 56794.21 88888.00 2019-03-29 00:51:37.909 088 11500.61 126.12 56794.22 88888.00 2019-03-29 00:51:38.409 088 11500.52 126.02 56794.25 88888.00 2019-03-29 00:51:38.909 088 11500.51 126.05 56794.31 88888.00 2019-03-29 00:51:39.409 088 11500.50 126.12 56794.32 88888.00 2019-03-29 00:51:40.409 088 11500.44 126.16 56794.40 88888.00 2019-03-29 00:51:40.909 088 11500.44 126.16 56794.47 88888.00 2019-03-29 00:51:41.409 088 11500.37 126.15 56794.54 88888.00 2019-03-29 00:51:41.909 088 11500.36 126.15 56794.58 88888.00 2019-03-29 00:51:42.409 088 11500.43 126.13 56794.62 88888.00 2019-03-29 00:51:42.909 088 11500.35 126.13 56794.64 88888.00 2019-03-29 00:51:43.409 088 11500.31 126.13 56794.68 88888.00 2019-03-29 00:51:43.909 088 11500.36 126.11 56794.66 88888.00 2019-03-29 00:51:44.409 088 11500.34 126.11 56794.71 88888.00 2019-03-29 00:51:44.909 088 11500.34 126.15 56794.82 88888.00 2019-03-29 00:51:45.409 088 11500.37 126.15 56794.83 88888.00 2019-03-29 00:51:45.909 088 11500.30 126.16 56794.92 88888.00 2019-03-29 00:51:46.409 088 11500.31 126.15 56794.95 88888.00 2019-03-29 00:51:46.909 088 11500.37 126.14 56795.01 88888.00 2019-03-29 00:51:47.409 088 11500.29 126.18 56794.98 88888.00 2019-03-29 00:51:47.909 088 11500.31 126.16 56795.01 88888.00 2019-03-29 00:51:48.409 088 11500.31 126.13 56795.10 88888.00 2019-03-29 00:51:48.909 088 11500.23 126.15 56795.11 88888.00 2019-03-29 00:51:49.409 088 11500.26 126.13 56795.13 88888.00 2019-03-29 00:51:49.909 088 11500.22 126.06 56795.14 88888.00 2019-03-29 00:51:50.409 088 11500.16 126.11 56795.13 88888.00 2019-03-29 00:51:50.909 088 11500.23 126.13 56795.16 88888.00 2019-03-29 00:51:51.409 088 11500.21 126.09 56795.17 88888.00 2019-03-29 00:51:51.909 088 11500.10 126.09 56795.22 88888.00 2019-03-29 00:51:52.409 088 11500.10 126.11 56795.23 88888.00 2019-03-29 00:51:52.909 088 11500.08 126.09 56795.24 88888.00 2019-03-29 00:51:53.409 088 11499.99 126.09 56795.27 88888.00 2019-03-29 00:51:53.909 088 11500.03 126.09 56795.31 88888.00 2019-03-29 00:51:54.409 088 11500.01 126.06 56795.29 88888.00 2019-03-29 00:51:54.909 088 11499.94 126.05 56795.29 88888.00 2019-03-29 00:51:55.409 088 11499.96 126.05 56795.33 88888.00 2019-03-29 00:51:55.909 088 11499.96 126.02 56795.29 88888.00 2019-03-29 00:51:56.409 088 11499.85 126.03 56795.35 88888.00 2019-03-29 00:51:56.909 088 11499.89 126.05 56795.34 88888.00 2019-03-29 00:51:57.409 088 11499.85 126.05 56795.30 88888.00 2019-03-29 00:51:57.909 088 11499.80 126.06 56795.29 88888.00 2019-03-29 00:51:58.409 088 11499.82 126.05 56795.36 88888.00 2019-03-29 00:51:58.909 088 11499.78 126.02 56795.42 88888.00 2019-03-29 00:51:59.409 088 11499.71 126.02 56795.46 88888.00 2019-03-29 00:51:59.909 088 11499.75 126.03 56795.46 88888.00 2019-03-29 00:52:00.409 088 11499.70 126.03 56795.40 88888.00 2019-03-29 00:52:00.909 088 11499.65 126.06 56795.39 88888.00 2019-03-29 00:52:01.409 088 11499.72 126.01 56795.49 88888.00 2019-03-29 00:52:01.909 088 11499.65 125.95 56795.52 88888.00 2019-03-29 00:52:02.409 088 11499.63 125.91 56795.56 88888.00 2019-03-29 00:52:02.909 088 11499.66 125.89 56795.62 88888.00 2019-03-29 00:52:03.409 088 11499.56 125.88 56795.61 88888.00 2019-03-29 00:52:03.909 088 11499.53 125.92 56795.58 88888.00 2019-03-29 00:52:04.409 088 11499.58 125.89 56795.49 88888.00 2019-03-29 00:52:04.909 088 11499.51 125.81 56795.54 88888.00 2019-03-29 00:52:05.409 088 11499.51 125.85 56795.54 88888.00 2019-03-29 00:52:05.909 088 11499.58 125.91 56795.50 88888.00 2019-03-29 00:52:06.409 088 11499.56 125.95 56795.56 88888.00 2019-03-29 00:52:06.909 088 11499.54 125.94 56795.62 88888.00 2019-03-29 00:52:07.409 088 11499.59 125.86 56795.59 88888.00 2019-03-29 00:52:07.909 088 11499.58 125.85 56795.63 88888.00 2019-03-29 00:52:08.409 088 11499.59 125.87 56795.65 88888.00 2019-03-29 00:52:08.909 088 11499.65 125.87 56795.56 88888.00 2019-03-29 00:52:09.409 088 11499.61 125.81 56795.50 88888.00 2019-03-29 00:52:09.909 088 11499.67 125.78 56795.49 88888.00 2019-03-29 00:52:10.409 088 11499.72 125.77 56795.48 88888.00 2019-03-29 00:52:10.909 088 11499.70 125.75 56795.48 88888.00 2019-03-29 00:52:11.409 088 11499.78 125.75 56795.44 88888.00 2019-03-29 00:52:11.909 088 11499.82 125.73 56795.37 88888.00 2019-03-29 00:52:12.409 088 11499.80 125.77 56795.28 88888.00 2019-03-29 00:52:12.909 088 11499.87 125.75 56795.20 88888.00 2019-03-29 00:52:13.409 088 11499.93 125.72 56795.10 88888.00 2019-03-29 00:52:13.909 088 11499.89 125.69 56795.09 88888.00 2019-03-29 00:52:14.409 088 11499.93 125.68 56795.01 88888.00 2019-03-29 00:52:14.909 088 11499.96 125.64 56794.88 88888.00 2019-03-29 00:52:15.409 088 11499.96 125.62 56794.79 88888.00 2019-03-29 00:52:15.909 088 11500.00 125.65 56794.70 88888.00 2019-03-29 00:52:16.409 088 11500.07 125.59 56794.66 88888.00 2019-03-29 00:52:16.909 088 11500.07 125.55 56794.57 88888.00 2019-03-29 00:52:17.409 088 11500.13 125.52 56794.47 88888.00 2019-03-29 00:52:17.909 088 11500.10 125.48 56794.36 88888.00 2019-03-29 00:52:18.409 088 11500.12 125.47 56794.28 88888.00 2019-03-29 00:52:18.909 088 11500.15 125.43 56794.19 88888.00 2019-03-29 00:52:19.409 088 11500.12 125.35 56794.11 88888.00 2019-03-29 00:52:19.909 088 11500.14 125.31 56793.98 88888.00 2019-03-29 00:52:20.409 088 11500.27 125.33 56793.85 88888.00 2019-03-29 00:52:20.909 088 11500.28 125.30 56793.72 88888.00 2019-03-29 00:52:21.409 088 11500.21 125.28 56793.61 88888.00 2019-03-29 00:52:21.909 088 11500.27 125.25 56793.54 88888.00 2019-03-29 00:52:22.409 088 11500.34 125.23 56793.42 88888.00 2019-03-29 00:52:22.909 088 11500.29 125.25 56793.28 88888.00 2019-03-29 00:52:23.409 088 11500.37 125.24 56793.19 88888.00 2019-03-29 00:52:23.909 088 11500.35 125.19 56793.05 88888.00 2019-03-29 00:52:24.409 088 11500.34 125.16 56792.95 88888.00 2019-03-29 00:52:24.909 088 11500.42 125.13 56792.90 88888.00 2019-03-29 00:52:25.410 088 11500.42 125.04 56792.86 88888.00 2019-03-29 00:52:25.910 088 11500.42 124.99 56792.71 88888.00 2019-03-29 00:52:26.410 088 11500.51 124.94 56792.57 88888.00 2019-03-29 00:52:26.910 088 11500.45 124.92 56792.45 88888.00 2019-03-29 00:52:27.410 088 11500.52 124.93 56792.37 88888.00 2019-03-29 00:52:27.910 088 11500.56 124.86 56792.25 88888.00 2019-03-29 00:52:28.410 088 11500.49 124.82 56792.16 88888.00 2019-03-29 00:52:28.910 088 11500.54 124.80 56792.08 88888.00 2019-03-29 00:52:29.410 088 11500.58 124.77 56792.00 88888.00 2019-03-29 00:52:29.910 088 11500.54 124.75 56791.89 88888.00 2019-03-29 00:52:30.410 088 11500.56 124.71 56791.82 88888.00 2019-03-29 00:52:30.910 088 11500.58 124.70 56791.75 88888.00 2019-03-29 00:52:31.910 088 11500.61 124.66 56791.52 88888.00 2019-03-29 00:52:32.410 088 11500.64 124.60 56791.49 88888.00 2019-03-29 00:52:32.910 088 11500.52 124.56 56791.38 88888.00 2019-03-29 00:52:33.410 088 11500.51 124.57 56791.35 88888.00 2019-03-29 00:52:33.910 088 11500.58 124.51 56791.29 88888.00 2019-03-29 00:52:34.410 088 11500.54 124.48 56791.26 88888.00 2019-03-29 00:52:34.910 088 11500.54 124.46 56791.19 88888.00 2019-03-29 00:52:35.410 088 11500.52 124.42 56791.05 88888.00 2019-03-29 00:52:35.910 088 11500.49 124.32 56790.94 88888.00 2019-03-29 00:52:36.410 088 11500.51 124.30 56790.88 88888.00 2019-03-29 00:52:36.910 088 11500.50 124.29 56790.83 88888.00 2019-03-29 00:52:37.410 088 11500.43 124.21 56790.71 88888.00 2019-03-29 00:52:37.910 088 11500.44 124.16 56790.56 88888.00 2019-03-29 00:52:38.410 088 11500.45 124.12 56790.48 88888.00 2019-03-29 00:52:38.910 088 11500.37 124.07 56790.36 88888.00 2019-03-29 00:52:39.910 088 11500.35 123.91 56790.23 88888.00 2019-03-29 00:52:40.410 088 11500.26 123.90 56790.08 88888.00 2019-03-29 00:52:40.910 088 11500.16 123.84 56790.00 88888.00 2019-03-29 00:52:41.910 088 11500.13 123.73 56789.78 88888.00 2019-03-29 00:52:42.410 088 11500.17 123.67 56789.65 88888.00 2019-03-29 00:52:42.910 088 11500.15 123.62 56789.56 88888.00 2019-03-29 00:52:43.410 088 11500.05 123.58 56789.50 88888.00 2019-03-29 00:52:43.910 088 11500.02 123.51 56789.45 88888.00 2019-03-29 00:52:44.410 088 11499.96 123.49 56789.34 88888.00 2019-03-29 00:52:44.910 088 11499.86 123.44 56789.20 88888.00 2019-03-29 00:52:45.410 088 11499.89 123.40 56789.11 88888.00 2019-03-29 00:52:45.910 088 11499.82 123.35 56788.98 88888.00 2019-03-29 00:52:46.410 088 11499.78 123.33 56788.88 88888.00 2019-03-29 00:52:46.910 088 11499.79 123.26 56788.82 88888.00 2019-03-29 00:52:47.410 088 11499.72 123.16 56788.75 88888.00 2019-03-29 00:52:47.910 088 11499.59 123.14 56788.67 88888.00 2019-03-29 00:52:48.410 088 11499.61 123.07 56788.55 88888.00 2019-03-29 00:52:48.910 088 11499.58 123.02 56788.49 88888.00 2019-03-29 00:52:49.910 088 11499.56 122.98 56788.47 88888.00 2019-03-29 00:52:50.410 088 11499.52 122.90 56788.37 88888.00 2019-03-29 00:52:50.910 088 11499.50 122.88 56788.23 88888.00 2019-03-29 00:52:51.410 088 11499.50 122.85 56788.20 88888.00 2019-03-29 00:52:51.910 088 11499.41 122.79 56788.16 88888.00 2019-03-29 00:52:52.410 088 11499.36 122.75 56788.08 88888.00 2019-03-29 00:52:52.910 088 11499.34 122.69 56787.96 88888.00 2019-03-29 00:52:53.410 088 11499.29 122.66 56787.91 88888.00 2019-03-29 00:52:53.910 088 11499.24 122.62 56787.90 88888.00 2019-03-29 00:52:54.410 088 11499.31 122.59 56787.78 88888.00 2019-03-29 00:52:54.910 088 11499.31 122.49 56787.73 88888.00 2019-03-29 00:52:55.410 088 11499.29 122.46 56787.69 88888.00 2019-03-29 00:52:55.910 088 11499.36 122.42 56787.65 88888.00 2019-03-29 00:52:56.410 088 11499.31 122.40 56787.62 88888.00 2019-03-29 00:52:56.910 088 11499.29 122.40 56787.51 88888.00 2019-03-29 00:52:57.410 088 11499.32 122.34 56787.40 88888.00 2019-03-29 00:52:57.910 088 11499.25 122.30 56787.32 88888.00 2019-03-29 00:52:58.410 088 11499.30 122.28 56787.26 88888.00 2019-03-29 00:52:58.910 088 11499.33 122.25 56787.20 88888.00 2019-03-29 00:52:59.910 088 11499.27 122.24 56787.11 88888.00 2019-03-29 00:53:00.410 088 11499.30 122.18 56787.02 88888.00 2019-03-29 00:53:00.910 088 11499.22 122.11 56786.95 88888.00 2019-03-29 00:53:01.410 088 11499.25 122.07 56786.88 88888.00 2019-03-29 00:53:01.910 088 11499.32 122.00 56786.80 88888.00 2019-03-29 00:53:02.410 088 11499.25 121.99 56786.69 88888.00 2019-03-29 00:53:02.910 088 11499.31 121.96 56786.71 88888.00 2019-03-29 00:53:03.410 088 11499.34 121.86 56786.63 88888.00 2019-03-29 00:53:03.910 088 11499.31 121.81 56786.55 88888.00 2019-03-29 00:53:04.410 088 11499.38 121.79 56786.48 88888.00 2019-03-29 00:53:04.910 088 11499.41 121.74 56786.39 88888.00 2019-03-29 00:53:05.410 088 11499.34 121.70 56786.29 88888.00 2019-03-29 00:53:05.910 088 11499.41 121.71 56786.25 88888.00 2019-03-29 00:53:06.410 088 11499.44 121.69 56786.17 88888.00 2019-03-29 00:53:06.910 088 11499.37 121.64 56786.13 88888.00 2019-03-29 00:53:07.410 088 11499.44 121.59 56786.05 88888.00 2019-03-29 00:53:07.910 088 11499.49 121.52 56785.97 88888.00 2019-03-29 00:53:08.410 088 11499.41 121.50 56785.94 88888.00 2019-03-29 00:53:08.910 088 11499.45 121.47 56785.86 88888.00 2019-03-29 00:53:09.410 088 11499.49 121.42 56785.77 88888.00 2019-03-29 00:53:09.910 088 11499.44 121.42 56785.73 88888.00 2019-03-29 00:53:10.410 088 11499.52 121.38 56785.66 88888.00 2019-03-29 00:53:10.910 088 11499.54 121.33 56785.68 88888.00 2019-03-29 00:53:11.410 088 11499.47 121.31 56785.60 88888.00 2019-03-29 00:53:11.910 088 11499.53 121.29 56785.49 88888.00 2019-03-29 00:53:12.410 088 11499.53 121.25 56785.46 88888.00 2019-03-29 00:53:12.910 088 11499.52 121.26 56785.41 88888.00 2019-03-29 00:53:13.410 088 11499.53 121.26 56785.40 88888.00 2019-03-29 00:53:13.910 088 11499.60 121.18 56785.31 88888.00 2019-03-29 00:53:14.410 088 11499.59 121.13 56785.23 88888.00 2019-03-29 00:53:14.910 088 11499.59 121.10 56785.25 88888.00 2019-03-29 00:53:15.410 088 11499.58 121.12 56785.25 88888.00 2019-03-29 00:53:15.910 088 11499.54 121.13 56785.17 88888.00 2019-03-29 00:53:16.410 088 11499.59 121.05 56785.17 88888.00 2019-03-29 00:53:16.910 088 11499.54 120.98 56785.16 88888.00 2019-03-29 00:53:17.410 088 11499.56 120.98 56785.19 88888.00 2019-03-29 00:53:17.910 088 11499.64 120.94 56785.19 88888.00 2019-03-29 00:53:18.410 088 11499.63 120.88 56785.14 88888.00 2019-03-29 00:53:18.910 088 11499.64 120.85 56785.17 88888.00 2019-03-29 00:53:19.410 088 11499.72 120.82 56785.22 88888.00 2019-03-29 00:53:19.910 088 11499.70 120.79 56785.23 88888.00 2019-03-29 00:53:20.410 088 11499.68 120.78 56785.21 88888.00 2019-03-29 00:53:20.910 088 11499.78 120.76 56785.15 88888.00 2019-03-29 00:53:21.410 088 11499.79 120.74 56785.19 88888.00 2019-03-29 00:53:21.910 088 11499.73 120.72 56785.26 88888.00 2019-03-29 00:53:22.410 088 11499.81 120.70 56785.22 88888.00 2019-03-29 00:53:22.910 088 11499.80 120.62 56785.23 88888.00 2019-03-29 00:53:23.410 088 11499.85 120.57 56785.26 88888.00 2019-03-29 00:53:23.910 088 11499.94 120.51 56785.25 88888.00 2019-03-29 00:53:24.410 088 11499.91 120.47 56785.28 88888.00 2019-03-29 00:53:24.910 088 11499.92 120.45 56785.29 88888.00 2019-03-29 00:53:25.410 088 11499.99 120.44 56785.28 88888.00 2019-03-29 00:53:25.910 088 11499.98 120.47 56785.33 88888.00 2019-03-29 00:53:26.410 088 11500.00 120.48 56785.38 88888.00 2019-03-29 00:53:26.910 088 11500.02 120.44 56785.38 88888.00 2019-03-29 00:53:27.410 088 11500.00 120.37 56785.40 88888.00 2019-03-29 00:53:27.910 088 11500.03 120.40 56785.45 88888.00 2019-03-29 00:53:28.410 088 11500.07 120.38 56785.44 88888.00 2019-03-29 00:53:28.910 088 11500.07 120.42 56785.47 88888.00 2019-03-29 00:53:29.410 088 11500.10 120.43 56785.51 88888.00 2019-03-29 00:53:29.910 088 11500.14 120.34 56785.54 88888.00 2019-03-29 00:53:30.410 088 11500.15 120.36 56785.58 88888.00 2019-03-29 00:53:30.910 088 11500.19 120.37 56785.58 88888.00 2019-03-29 00:53:31.410 088 11500.19 120.29 56785.64 88888.00 2019-03-29 00:53:31.910 088 11500.14 120.24 56785.70 88888.00 2019-03-29 00:53:32.410 088 11500.19 120.22 56785.70 88888.00 2019-03-29 00:53:32.910 088 11500.23 120.15 56785.71 88888.00 2019-03-29 00:53:33.410 088 11500.24 120.14 56785.80 88888.00 2019-03-29 00:53:33.910 088 11500.28 120.13 56785.78 88888.00 2019-03-29 00:53:34.410 088 11500.23 120.14 56785.76 88888.00 2019-03-29 00:53:34.910 088 11500.15 120.10 56785.79 88888.00 2019-03-29 00:53:35.410 088 11500.21 120.10 56785.89 88888.00 2019-03-29 00:53:35.910 088 11500.19 120.08 56785.87 88888.00 2019-03-29 00:53:36.410 088 11500.15 120.09 56785.89 88888.00 2019-03-29 00:53:36.910 088 11500.17 120.09 56785.85 88888.00 2019-03-29 00:53:37.410 088 11500.15 120.07 56785.90 88888.00 2019-03-29 00:53:37.910 088 11500.09 120.06 56785.96 88888.00 2019-03-29 00:53:38.410 088 11500.14 120.03 56785.94 88888.00 2019-03-29 00:53:38.910 088 11500.10 119.95 56785.97 88888.00 2019-03-29 00:53:39.410 088 11500.02 119.97 56786.02 88888.00 2019-03-29 00:53:39.910 088 11500.06 119.95 56786.05 88888.00 2019-03-29 00:53:40.410 088 11499.99 119.89 56786.00 88888.00 2019-03-29 00:53:40.910 088 11499.92 119.85 56786.03 88888.00 2019-03-29 00:53:41.410 088 11499.99 119.81 56786.05 88888.00 2019-03-29 00:53:41.910 088 11499.91 119.81 56786.11 88888.00 2019-03-29 00:53:42.410 088 11499.81 119.79 56786.10 88888.00 2019-03-29 00:53:42.910 088 11499.80 119.75 56786.04 88888.00 2019-03-29 00:53:43.410 088 11499.77 119.66 56786.00 88888.00 2019-03-29 00:53:43.910 088 11499.70 119.60 56785.99 88888.00 2019-03-29 00:53:44.410 088 11499.71 119.58 56785.97 88888.00 2019-03-29 00:53:44.910 088 11499.63 119.56 56785.91 88888.00 2019-03-29 00:53:45.410 088 11499.61 119.56 56785.92 88888.00 2019-03-29 00:53:45.910 088 11499.58 119.49 56785.86 88888.00 2019-03-29 00:53:46.410 088 11499.49 119.45 56785.81 88888.00 2019-03-29 00:53:46.910 088 11499.43 119.43 56785.80 88888.00 2019-03-29 00:53:47.410 088 11499.36 119.39 56785.78 88888.00 2019-03-29 00:53:47.910 088 11499.29 119.32 56785.78 88888.00 2019-03-29 00:53:48.410 088 11499.25 119.27 56785.78 88888.00 2019-03-29 00:53:48.910 088 11499.24 119.21 56785.79 88888.00 2019-03-29 00:53:49.410 088 11499.13 119.17 56785.74 88888.00 2019-03-29 00:53:49.910 088 11499.06 119.08 56785.71 88888.00 2019-03-29 00:53:50.410 088 11499.05 119.00 56785.66 88888.00 2019-03-29 00:53:50.910 088 11498.92 119.02 56785.66 88888.00 2019-03-29 00:53:51.410 088 11498.90 119.01 56785.61 88888.00 2019-03-29 00:53:51.910 088 11498.85 118.98 56785.55 88888.00 2019-03-29 00:53:52.410 088 11498.75 118.88 56785.51 88888.00 2019-03-29 00:53:53.410 088 11498.70 118.79 56785.51 88888.00 2019-03-29 00:53:53.910 088 11498.62 118.75 56785.44 88888.00 2019-03-29 00:53:54.410 088 11498.63 118.71 56785.35 88888.00 2019-03-29 00:53:54.910 088 11498.59 118.66 56785.28 88888.00 2019-03-29 00:53:55.410 088 11498.54 118.61 56785.29 88888.00 2019-03-29 00:53:55.910 088 11498.56 118.59 56785.32 88888.00 2019-03-29 00:53:56.410 088 11498.52 118.59 56785.27 88888.00 2019-03-29 00:53:56.910 088 11498.43 118.66 56785.20 88888.00 2019-03-29 00:53:57.410 088 11498.47 118.64 56785.17 88888.00 2019-03-29 00:53:57.910 088 11498.35 118.58 56785.14 88888.00 2019-03-29 00:53:58.410 088 11498.27 118.58 56785.12 88888.00 2019-03-29 00:53:58.910 088 11498.36 118.54 56785.09 88888.00 2019-03-29 00:53:59.410 088 11498.32 118.47 56785.06 88888.00 2019-03-29 00:53:59.910 088 11498.26 118.45 56784.99 88888.00 2019-03-29 00:54:00.410 088 11498.31 118.41 56784.91 88888.00 2019-03-29 00:54:00.910 088 11498.31 118.39 56784.88 88888.00 2019-03-29 00:54:01.410 088 11498.32 118.38 56784.86 88888.00 2019-03-29 00:54:01.910 088 11498.29 118.38 56784.83 88888.00 2019-03-29 00:54:02.410 088 11498.25 118.32 56784.72 88888.00 2019-03-29 00:54:03.410 088 11498.25 118.27 56784.65 88888.00 2019-03-29 00:54:03.910 088 11498.25 118.24 56784.62 88888.00 2019-03-29 00:54:04.410 088 11498.27 118.22 56784.56 88888.00 2019-03-29 00:54:04.910 088 11498.25 118.20 56784.48 88888.00 2019-03-29 00:54:05.410 088 11498.19 118.11 56784.40 88888.00 2019-03-29 00:54:05.910 088 11498.17 118.05 56784.39 88888.00 2019-03-29 00:54:06.410 088 11498.15 118.02 56784.33 88888.00 2019-03-29 00:54:06.910 088 11498.05 117.97 56784.30 88888.00 2019-03-29 00:54:07.410 088 11498.06 117.91 56784.27 88888.00 2019-03-29 00:54:07.910 088 11498.12 117.88 56784.19 88888.00 2019-03-29 00:54:08.410 088 11498.07 117.83 56784.11 88888.00 2019-03-29 00:54:08.910 088 11498.05 117.82 56784.12 88888.00 2019-03-29 00:54:09.410 088 11498.11 117.76 56784.05 88888.00 2019-03-29 00:54:09.910 088 11498.07 117.72 56784.03 88888.00 2019-03-29 00:54:10.410 088 11498.01 117.71 56784.04 88888.00 2019-03-29 00:54:10.910 088 11498.05 117.65 56783.97 88888.00 2019-03-29 00:54:11.410 088 11497.99 117.62 56783.90 88888.00 2019-03-29 00:54:11.910 088 11497.94 117.66 56783.82 88888.00 2019-03-29 00:54:12.410 088 11497.97 117.57 56783.82 88888.00 2019-03-29 00:54:13.410 088 11498.01 117.36 56783.73 88888.00 2019-03-29 00:54:13.910 088 11498.04 117.34 56783.71 88888.00 2019-03-29 00:54:14.410 088 11497.95 117.30 56783.69 88888.00 2019-03-29 00:54:14.910 088 11497.92 117.30 56783.69 88888.00 2019-03-29 00:54:15.410 088 11497.93 117.27 56783.65 88888.00 2019-03-29 00:54:15.910 088 11497.85 117.18 56783.66 88888.00 2019-03-29 00:54:16.410 088 11497.85 117.16 56783.63 88888.00 2019-03-29 00:54:16.910 088 11497.85 117.11 56783.55 88888.00 2019-03-29 00:54:17.410 088 11497.78 117.08 56783.53 88888.00 2019-03-29 00:54:17.910 088 11497.78 117.03 56783.53 88888.00 2019-03-29 00:54:18.410 088 11497.79 116.93 56783.53 88888.00 2019-03-29 00:54:18.910 088 11497.74 116.90 56783.48 88888.00 2019-03-29 00:54:19.410 088 11497.74 116.88 56783.42 88888.00 2019-03-29 00:54:19.910 088 11497.76 116.82 56783.39 88888.00 2019-03-29 00:54:20.410 088 11497.69 116.82 56783.40 88888.00 2019-03-29 00:54:20.910 088 11497.77 116.76 56783.39 88888.00 2019-03-29 00:54:21.410 088 11497.74 116.71 56783.37 88888.00 2019-03-29 00:54:21.910 088 11497.66 116.71 56783.42 88888.00 2019-03-29 00:54:22.410 088 11497.71 116.71 56783.42 88888.00 2019-03-29 00:54:22.910 088 11497.72 116.66 56783.41 88888.00 2019-03-29 00:54:23.410 088 11497.64 116.55 56783.40 88888.00 2019-03-29 00:54:23.910 088 11497.65 116.48 56783.41 88888.00 2019-03-29 00:54:24.410 088 11497.64 116.40 56783.39 88888.00 2019-03-29 00:54:24.910 088 11497.63 116.37 56783.42 88888.00 2019-03-29 00:54:25.410 088 11497.65 116.34 56783.42 88888.00 2019-03-29 00:54:25.910 088 11497.57 116.35 56783.45 88888.00 2019-03-29 00:54:26.410 088 11497.56 116.40 56783.46 88888.00 2019-03-29 00:54:26.910 088 11497.64 116.36 56783.59 88888.00 2019-03-29 00:54:27.410 088 11497.57 116.32 56783.63 88888.00 2019-03-29 00:54:27.910 088 11497.55 116.29 56783.71 88888.00 2019-03-29 00:54:28.411 088 11497.59 116.26 56783.78 88888.00 2019-03-29 00:54:28.911 088 11497.55 116.18 56783.80 88888.00 2019-03-29 00:54:29.411 088 11497.55 116.19 56783.81 88888.00 2019-03-29 00:54:29.911 088 11497.55 116.14 56783.84 88888.00 2019-03-29 00:54:30.411 088 11497.51 116.03 56783.92 88888.00 2019-03-29 00:54:30.911 088 11497.52 116.05 56783.93 88888.00 2019-03-29 00:54:31.411 088 11497.56 116.01 56784.00 88888.00 2019-03-29 00:54:31.911 088 11497.49 115.96 56784.04 88888.00 2019-03-29 00:54:32.411 088 11497.48 115.95 56784.09 88888.00 2019-03-29 00:54:32.911 088 11497.46 115.89 56784.16 88888.00 2019-03-29 00:54:33.411 088 11497.37 115.87 56784.23 88888.00 2019-03-29 00:54:33.911 088 11497.37 115.84 56784.37 88888.00 2019-03-29 00:54:34.411 088 11497.43 115.78 56784.42 88888.00 2019-03-29 00:54:34.911 088 11497.36 115.72 56784.43 88888.00 2019-03-29 00:54:35.411 088 11497.37 115.66 56784.45 88888.00 2019-03-29 00:54:35.911 088 11497.32 115.64 56784.51 88888.00 2019-03-29 00:54:36.411 088 11497.20 115.59 56784.57 88888.00 2019-03-29 00:54:36.911 088 11497.18 115.55 56784.65 88888.00 2019-03-29 00:54:37.411 088 11497.16 115.51 56784.71 88888.00 2019-03-29 00:54:37.911 088 11497.13 115.46 56784.76 88888.00 2019-03-29 00:54:38.411 088 11497.10 115.40 56784.82 88888.00 2019-03-29 00:54:38.911 088 11497.07 115.34 56784.83 88888.00 2019-03-29 00:54:39.411 088 11496.97 115.31 56784.84 88888.00 2019-03-29 00:54:39.911 088 11497.01 115.26 56784.89 88888.00 2019-03-29 00:54:40.411 088 11497.00 115.20 56784.87 88888.00 2019-03-29 00:54:40.911 088 11496.96 115.17 56784.87 88888.00 2019-03-29 00:54:41.411 088 11496.94 115.06 56784.88 88888.00 2019-03-29 00:54:41.911 088 11496.87 115.00 56784.94 88888.00 2019-03-29 00:54:42.411 088 11496.82 114.98 56784.90 88888.00 2019-03-29 00:54:42.911 088 11496.86 114.94 56784.91 88888.00 2019-03-29 00:54:43.411 088 11496.83 114.82 56784.88 88888.00 2019-03-29 00:54:43.911 088 11496.79 114.76 56784.90 88888.00 2019-03-29 00:54:44.411 088 11496.78 114.72 56784.93 88888.00 2019-03-29 00:54:44.911 088 11496.70 114.71 56784.91 88888.00 2019-03-29 00:54:45.411 088 11496.68 114.66 56784.94 88888.00 2019-03-29 00:54:45.911 088 11496.68 114.63 56784.91 88888.00 2019-03-29 00:54:46.411 088 11496.70 114.56 56784.83 88888.00 2019-03-29 00:54:46.911 088 11496.72 114.57 56784.76 88888.00 2019-03-29 00:54:47.411 088 11496.78 114.53 56784.75 88888.00 2019-03-29 00:54:47.911 088 11496.67 114.51 56784.70 88888.00 2019-03-29 00:54:48.411 088 11496.66 114.51 56784.64 88888.00 2019-03-29 00:54:48.911 088 11496.68 114.43 56784.65 88888.00 2019-03-29 00:54:49.411 088 11496.66 114.32 56784.63 88888.00 2019-03-29 00:54:49.911 088 11496.65 114.35 56784.64 88888.00 2019-03-29 00:54:50.411 088 11496.72 114.32 56784.63 88888.00 2019-03-29 00:54:50.911 088 11496.66 114.30 56784.55 88888.00 2019-03-29 00:54:51.411 088 11496.65 114.31 56784.49 88888.00 2019-03-29 00:54:51.911 088 11496.70 114.26 56784.38 88888.00 2019-03-29 00:54:52.411 088 11496.72 114.22 56784.35 88888.00 2019-03-29 00:54:52.911 088 11496.70 114.10 56784.26 88888.00 2019-03-29 00:54:53.411 088 11496.73 114.07 56784.18 88888.00 2019-03-29 00:54:53.911 088 11496.69 114.07 56784.20 88888.00 2019-03-29 00:54:54.411 088 11496.69 114.01 56784.18 88888.00 2019-03-29 00:54:54.911 088 11496.70 113.96 56784.04 88888.00 2019-03-29 00:54:55.411 088 11496.72 113.98 56784.01 88888.00 2019-03-29 00:54:55.911 088 11496.76 113.97 56783.95 88888.00 2019-03-29 00:54:56.411 088 11496.74 113.97 56783.90 88888.00 2019-03-29 00:54:56.911 088 11496.75 113.97 56783.86 88888.00 2019-03-29 00:54:57.411 088 11496.76 113.92 56783.78 88888.00 2019-03-29 00:54:57.911 088 11496.75 113.92 56783.67 88888.00 2019-03-29 00:54:58.411 088 11496.73 113.92 56783.61 88888.00 2019-03-29 00:54:58.911 088 11496.74 113.87 56783.58 88888.00 2019-03-29 00:54:59.411 088 11496.73 113.85 56783.53 88888.00 2019-03-29 00:54:59.911 088 11496.66 113.88 56783.49 88888.00 2019-03-29 00:55:00.411 088 11496.69 113.85 56783.53 88888.00 2019-03-29 00:55:00.911 088 11496.68 113.83 56783.52 88888.00 2019-03-29 00:55:01.411 088 11496.68 113.81 56783.48 88888.00 2019-03-29 00:55:01.911 088 11496.70 113.78 56783.45 88888.00 2019-03-29 00:55:02.411 088 11496.69 113.78 56783.37 88888.00 2019-03-29 00:55:02.911 088 11496.66 113.73 56783.37 88888.00 2019-03-29 00:55:03.411 088 11496.70 113.64 56783.40 88888.00 2019-03-29 00:55:03.911 088 11496.65 113.64 56783.42 88888.00 2019-03-29 00:55:04.411 088 11496.62 113.71 56783.40 88888.00 2019-03-29 00:55:04.911 088 11496.62 113.70 56783.36 88888.00 2019-03-29 00:55:05.411 088 11496.56 113.69 56783.36 88888.00 2019-03-29 00:55:05.911 088 11496.54 113.67 56783.37 88888.00 2019-03-29 00:55:06.411 088 11496.59 113.66 56783.41 88888.00 2019-03-29 00:55:06.911 088 11496.52 113.64 56783.39 88888.00 2019-03-29 00:55:07.411 088 11496.49 113.63 56783.34 88888.00 2019-03-29 00:55:07.911 088 11496.55 113.62 56783.35 88888.00 2019-03-29 00:55:08.411 088 11496.53 113.60 56783.37 88888.00 2019-03-29 00:55:08.911 088 11496.56 113.58 56783.42 88888.00 2019-03-29 00:55:09.411 088 11496.61 113.56 56783.46 88888.00 2019-03-29 00:55:09.911 088 11496.49 113.51 56783.47 88888.00 2019-03-29 00:55:10.411 088 11496.52 113.54 56783.49 88888.00 2019-03-29 00:55:10.911 088 11496.52 113.50 56783.54 88888.00 2019-03-29 00:55:11.411 088 11496.42 113.50 56783.53 88888.00 2019-03-29 00:55:11.911 088 11496.44 113.43 56783.60 88888.00 2019-03-29 00:55:12.411 088 11496.45 113.36 56783.62 88888.00 2019-03-29 00:55:12.911 088 11496.44 113.36 56783.71 88888.00 2019-03-29 00:55:13.411 088 11496.46 113.33 56783.78 88888.00 2019-03-29 00:55:13.911 088 11496.45 113.27 56783.79 88888.00 2019-03-29 00:55:14.411 088 11496.38 113.28 56783.87 88888.00 2019-03-29 00:55:14.911 088 11496.40 113.28 56783.87 88888.00 2019-03-29 00:55:15.411 088 11496.39 113.20 56783.88 88888.00 2019-03-29 00:55:15.911 088 11496.32 113.16 56783.91 88888.00 2019-03-29 00:55:16.411 088 11496.35 113.15 56783.94 88888.00 2019-03-29 00:55:16.911 088 11496.34 113.10 56783.97 88888.00 2019-03-29 00:55:17.411 088 11496.27 113.09 56783.99 88888.00 2019-03-29 00:55:17.911 088 11496.31 113.10 56783.95 88888.00 2019-03-29 00:55:18.411 088 11496.27 113.06 56783.99 88888.00 2019-03-29 00:55:18.911 088 11496.21 113.06 56783.99 88888.00 2019-03-29 00:55:19.411 088 11496.21 113.03 56784.00 88888.00 2019-03-29 00:55:19.911 088 11496.17 113.02 56783.99 88888.00 2019-03-29 00:55:20.411 088 11496.09 113.03 56784.03 88888.00 2019-03-29 00:55:20.911 088 11496.12 113.03 56784.11 88888.00 2019-03-29 00:55:21.411 088 11496.09 113.00 56784.09 88888.00 2019-03-29 00:55:21.911 088 11496.07 112.90 56784.09 88888.00 2019-03-29 00:55:22.411 088 11496.09 112.85 56784.07 88888.00 2019-03-29 00:55:22.911 088 11496.00 112.83 56784.05 88888.00 2019-03-29 00:55:23.411 088 11495.95 112.82 56784.09 88888.00 2019-03-29 00:55:23.911 088 11495.92 112.79 56784.09 88888.00 2019-03-29 00:55:24.411 088 11495.86 112.73 56784.03 88888.00 2019-03-29 00:55:24.911 088 11495.88 112.72 56784.06 88888.00 2019-03-29 00:55:25.411 088 11495.79 112.67 56784.06 88888.00 2019-03-29 00:55:25.911 088 11495.70 112.67 56784.09 88888.00 2019-03-29 00:55:26.411 088 11495.71 112.66 56784.05 88888.00 2019-03-29 00:55:26.911 088 11495.62 112.59 56784.06 88888.00 2019-03-29 00:55:27.411 088 11495.51 112.59 56784.06 88888.00 2019-03-29 00:55:27.911 088 11495.56 112.55 56784.06 88888.00 2019-03-29 00:55:28.411 088 11495.51 112.51 56784.00 88888.00 2019-03-29 00:55:28.911 088 11495.42 112.49 56783.95 88888.00 2019-03-29 00:55:29.411 088 11495.43 112.51 56783.98 88888.00 2019-03-29 00:55:29.911 088 11495.37 112.46 56783.99 88888.00 2019-03-29 00:55:30.411 088 11495.23 112.37 56784.03 88888.00 2019-03-29 00:55:30.911 088 11495.24 112.37 56784.09 88888.00 2019-03-29 00:55:31.411 088 11495.20 112.33 56784.06 88888.00 2019-03-29 00:55:31.911 088 11495.07 112.33 56784.06 88888.00 2019-03-29 00:55:32.411 088 11495.07 112.35 56784.04 88888.00 2019-03-29 00:55:32.911 088 11495.03 112.38 56784.04 88888.00 2019-03-29 00:55:33.411 088 11494.99 112.41 56784.06 88888.00 2019-03-29 00:55:33.911 088 11495.02 112.44 56784.07 88888.00 2019-03-29 00:55:34.911 088 11494.91 112.40 56784.03 88888.00 2019-03-29 00:55:35.411 088 11494.95 112.40 56784.10 88888.00 2019-03-29 00:55:35.911 088 11494.89 112.35 56784.16 88888.00 2019-03-29 00:55:36.411 088 11494.87 112.35 56784.20 88888.00 2019-03-29 00:55:36.911 088 11494.93 112.33 56784.22 88888.00 2019-03-29 00:55:37.411 088 11494.86 112.30 56784.22 88888.00 2019-03-29 00:55:37.911 088 11494.82 112.25 56784.23 88888.00 2019-03-29 00:55:38.411 088 11494.84 112.25 56784.23 88888.00 2019-03-29 00:55:38.911 088 11494.80 112.30 56784.26 88888.00 2019-03-29 00:55:39.411 088 11494.74 112.31 56784.30 88888.00 2019-03-29 00:55:39.911 088 11494.77 112.28 56784.33 88888.00 2019-03-29 00:55:40.411 088 11494.74 112.30 56784.39 88888.00 2019-03-29 00:55:40.911 088 11494.75 112.30 56784.39 88888.00 2019-03-29 00:55:41.411 088 11494.74 112.28 56784.38 88888.00 2019-03-29 00:55:41.911 088 11494.68 112.28 56784.37 88888.00 2019-03-29 00:55:42.411 088 11494.72 112.27 56784.42 88888.00 2019-03-29 00:55:42.911 088 11494.70 112.25 56784.42 88888.00 2019-03-29 00:55:43.411 088 11494.67 112.20 56784.42 88888.00 2019-03-29 00:55:43.911 088 11494.77 112.19 56784.43 88888.00 2019-03-29 00:55:44.411 088 11494.75 112.15 56784.44 88888.00 2019-03-29 00:55:44.911 088 11494.68 112.14 56784.42 88888.00 2019-03-29 00:55:45.411 088 11494.72 112.10 56784.38 88888.00 2019-03-29 00:55:45.911 088 11494.71 112.03 56784.42 88888.00 2019-03-29 00:55:46.411 088 11494.68 112.07 56784.38 88888.00 2019-03-29 00:55:46.911 088 11494.73 112.07 56784.42 88888.00 2019-03-29 00:55:47.411 088 11494.71 112.07 56784.40 88888.00 2019-03-29 00:55:47.911 088 11494.63 112.04 56784.31 88888.00 2019-03-29 00:55:48.411 088 11494.68 111.94 56784.32 88888.00 2019-03-29 00:55:48.911 088 11494.64 111.87 56784.33 88888.00 2019-03-29 00:55:49.411 088 11494.57 111.86 56784.32 88888.00 2019-03-29 00:55:49.911 088 11494.60 111.83 56784.36 88888.00 2019-03-29 00:55:50.411 088 11494.59 111.83 56784.40 88888.00 2019-03-29 00:55:50.911 088 11494.52 111.84 56784.37 88888.00 2019-03-29 00:55:51.411 088 11494.57 111.81 56784.43 88888.00 2019-03-29 00:55:51.911 088 11494.53 111.81 56784.45 88888.00 2019-03-29 00:55:52.411 088 11494.47 111.81 56784.39 88888.00 2019-03-29 00:55:52.911 088 11494.51 111.80 56784.45 88888.00 2019-03-29 00:55:53.411 088 11494.49 111.80 56784.52 88888.00 2019-03-29 00:55:53.911 088 11494.53 111.78 56784.56 88888.00 2019-03-29 00:55:54.911 088 11494.51 111.78 56784.72 88888.00 2019-03-29 00:55:55.411 088 11494.51 111.78 56784.81 88888.00 2019-03-29 00:55:55.911 088 11494.56 111.76 56784.86 88888.00 2019-03-29 00:55:56.411 088 11494.49 111.76 56784.97 88888.00 2019-03-29 00:55:56.911 088 11494.49 111.76 56785.06 88888.00 2019-03-29 00:55:57.411 088 11494.52 111.76 56785.20 88888.00 2019-03-29 00:55:57.911 088 11494.46 111.70 56785.39 88888.00 2019-03-29 00:55:58.411 088 11494.46 111.69 56785.48 88888.00 2019-03-29 00:55:58.911 088 11494.60 111.71 56785.63 88888.00 2019-03-29 00:55:59.411 088 11494.59 111.71 56785.77 88888.00 2019-03-29 00:55:59.911 088 11494.63 111.72 56785.86 88888.00 2019-03-29 00:56:00.411 088 11494.67 111.73 56785.96 88888.00 2019-03-29 00:56:00.911 088 11494.66 111.77 56786.15 88888.00 2019-03-29 00:56:01.411 088 11494.71 111.78 56786.35 88888.00 2019-03-29 00:56:01.911 088 11494.73 111.78 56786.48 88888.00 2019-03-29 00:56:02.911 088 11494.82 111.74 56786.76 88888.00 2019-03-29 00:56:03.411 088 11494.82 111.78 56786.87 88888.00 2019-03-29 00:56:03.911 088 11494.79 111.81 56786.99 88888.00 2019-03-29 00:56:04.411 088 11494.87 111.84 56787.16 88888.00 2019-03-29 00:56:04.911 088 11494.93 111.83 56787.31 88888.00 2019-03-29 00:56:05.411 088 11494.89 111.83 56787.46 88888.00 2019-03-29 00:56:05.911 088 11495.00 111.81 56787.60 88888.00 2019-03-29 00:56:06.411 088 11495.01 111.86 56787.69 88888.00 2019-03-29 00:56:06.911 088 11495.02 111.88 56787.84 88888.00 2019-03-29 00:56:07.411 088 11495.10 111.85 56787.95 88888.00 2019-03-29 00:56:07.911 088 11495.09 111.81 56788.05 88888.00 2019-03-29 00:56:08.411 088 11495.08 111.85 56788.16 88888.00 2019-03-29 00:56:08.911 088 11495.14 111.83 56788.24 88888.00 2019-03-29 00:56:09.411 088 11495.15 111.73 56788.34 88888.00 2019-03-29 00:56:09.911 088 11495.23 111.73 56788.40 88888.00 2019-03-29 00:56:10.411 088 11495.30 111.70 56788.53 88888.00 2019-03-29 00:56:10.911 088 11495.22 111.66 56788.63 88888.00 2019-03-29 00:56:11.411 088 11495.22 111.67 56788.73 88888.00 2019-03-29 00:56:11.911 088 11495.30 111.66 56788.82 88888.00 2019-03-29 00:56:12.911 088 11495.30 111.58 56789.00 88888.00 2019-03-29 00:56:13.411 088 11495.35 111.52 56789.10 88888.00 2019-03-29 00:56:13.911 088 11495.26 111.51 56789.18 88888.00 2019-03-29 00:56:14.411 088 11495.24 111.54 56789.25 88888.00 2019-03-29 00:56:14.911 088 11495.34 111.45 56789.33 88888.00 2019-03-29 00:56:15.411 088 11495.27 111.40 56789.38 88888.00 2019-03-29 00:56:15.911 088 11495.28 111.36 56789.42 88888.00 2019-03-29 00:56:16.411 088 11495.29 111.33 56789.47 88888.00 2019-03-29 00:56:16.911 088 11495.21 111.30 56789.57 88888.00 2019-03-29 00:56:17.411 088 11495.23 111.25 56789.64 88888.00 2019-03-29 00:56:17.911 088 11495.20 111.24 56789.74 88888.00 2019-03-29 00:56:18.411 088 11495.14 111.23 56789.78 88888.00 2019-03-29 00:56:18.911 088 11495.16 111.22 56789.83 88888.00 2019-03-29 00:56:19.411 088 11495.12 111.16 56789.87 88888.00 2019-03-29 00:56:19.911 088 11495.07 111.15 56789.89 88888.00 2019-03-29 00:56:20.411 088 11495.03 111.11 56790.00 88888.00 2019-03-29 00:56:20.911 088 11494.98 111.08 56790.06 88888.00 2019-03-29 00:56:21.411 088 11494.91 111.04 56790.13 88888.00 2019-03-29 00:56:21.911 088 11494.93 110.98 56790.20 88888.00 2019-03-29 00:56:22.411 088 11494.86 110.96 56790.20 88888.00 2019-03-29 00:56:22.911 088 11494.77 110.95 56790.28 88888.00 2019-03-29 00:56:23.411 088 11494.78 110.84 56790.32 88888.00 2019-03-29 00:56:23.911 088 11494.68 110.78 56790.39 88888.00 2019-03-29 00:56:24.411 088 11494.64 110.81 56790.43 88888.00 2019-03-29 00:56:24.911 088 11494.65 110.82 56790.48 88888.00 2019-03-29 00:56:25.411 088 11494.52 110.81 56790.48 88888.00 2019-03-29 00:56:25.911 088 11494.46 110.78 56790.53 88888.00 2019-03-29 00:56:26.411 088 11494.42 110.71 56790.58 88888.00 2019-03-29 00:56:26.911 088 11494.33 110.69 56790.62 88888.00 2019-03-29 00:56:27.411 088 11494.30 110.67 56790.72 88888.00 2019-03-29 00:56:27.911 088 11494.26 110.63 56790.77 88888.00 2019-03-29 00:56:28.411 088 11494.21 110.64 56790.80 88888.00 2019-03-29 00:56:28.911 088 11494.17 110.63 56790.81 88888.00 2019-03-29 00:56:29.411 088 11494.18 110.58 56790.81 88888.00 2019-03-29 00:56:29.911 088 11494.05 110.55 56790.84 88888.00 2019-03-29 00:56:30.411 088 11494.05 110.51 56790.91 88888.00 2019-03-29 00:56:30.911 088 11494.01 110.45 56790.93 88888.00 2019-03-29 00:56:31.411 088 11493.90 110.45 56790.98 88888.00 2019-03-29 00:56:31.911 088 11493.89 110.47 56791.00 88888.00 2019-03-29 00:56:32.411 088 11493.83 110.38 56791.09 88888.00 2019-03-29 00:56:32.911 088 11493.73 110.36 56791.12 88888.00 2019-03-29 00:56:33.411 088 11493.74 110.34 56791.20 88888.00 2019-03-29 00:56:33.911 088 11493.64 110.30 56791.17 88888.00 2019-03-29 00:56:34.411 088 11493.52 110.27 56791.22 88888.00 2019-03-29 00:56:34.911 088 11493.59 110.22 56791.28 88888.00 2019-03-29 00:56:35.411 088 11493.55 110.20 56791.26 88888.00 2019-03-29 00:56:36.411 088 11493.43 110.11 56791.39 88888.00 2019-03-29 00:56:36.911 088 11493.36 110.06 56791.42 88888.00 2019-03-29 00:56:37.411 088 11493.26 110.07 56791.43 88888.00 2019-03-29 00:56:37.911 088 11493.34 110.04 56791.46 88888.00 2019-03-29 00:56:38.411 088 11493.29 110.06 56791.44 88888.00 2019-03-29 00:56:38.911 088 11493.18 110.07 56791.51 88888.00 2019-03-29 00:56:39.411 088 11493.17 110.04 56791.56 88888.00 2019-03-29 00:56:39.911 088 11493.10 110.02 56791.51 88888.00 2019-03-29 00:56:40.411 088 11493.06 110.02 56791.46 88888.00 2019-03-29 00:56:40.911 088 11493.11 110.01 56791.45 88888.00 2019-03-29 00:56:41.411 088 11492.98 109.96 56791.45 88888.00 2019-03-29 00:56:41.911 088 11492.90 109.94 56791.50 88888.00 2019-03-29 00:56:42.411 088 11492.96 109.94 56791.50 88888.00 2019-03-29 00:56:42.911 088 11492.85 109.95 56791.43 88888.00 2019-03-29 00:56:43.411 088 11492.78 109.94 56791.42 88888.00 2019-03-29 00:56:43.911 088 11492.77 109.93 56791.41 88888.00 2019-03-29 00:56:44.411 088 11492.72 109.89 56791.37 88888.00 2019-03-29 00:56:44.911 088 11492.72 109.92 56791.39 88888.00 2019-03-29 00:56:45.411 088 11492.73 109.89 56791.45 88888.00 2019-03-29 00:56:45.911 088 11492.64 109.86 56791.51 88888.00 2019-03-29 00:56:46.412 088 11492.69 109.86 56791.51 88888.00 2019-03-29 00:56:46.912 088 11492.69 109.81 56791.48 88888.00 2019-03-29 00:56:47.412 088 11492.61 109.82 56791.44 88888.00 2019-03-29 00:56:47.912 088 11492.66 109.86 56791.43 88888.00 2019-03-29 00:56:48.412 088 11492.63 109.85 56791.42 88888.00 2019-03-29 00:56:48.912 088 11492.55 109.77 56791.38 88888.00 2019-03-29 00:56:49.412 088 11492.59 109.75 56791.32 88888.00 2019-03-29 00:56:49.912 088 11492.63 109.72 56791.28 88888.00 2019-03-29 00:56:50.412 088 11492.55 109.73 56791.22 88888.00 2019-03-29 00:56:50.912 088 11492.56 109.74 56791.19 88888.00 2019-03-29 00:56:51.412 088 11492.50 109.70 56791.23 88888.00 2019-03-29 00:56:51.912 088 11492.50 109.67 56791.18 88888.00 2019-03-29 00:56:52.412 088 11492.52 109.66 56791.17 88888.00 2019-03-29 00:56:52.912 088 11492.46 109.60 56791.16 88888.00 2019-03-29 00:56:53.412 088 11492.45 109.58 56791.10 88888.00 2019-03-29 00:56:53.912 088 11492.49 109.60 56791.07 88888.00 2019-03-29 00:56:54.412 088 11492.43 109.60 56791.09 88888.00 2019-03-29 00:56:54.912 088 11492.39 109.60 56791.01 88888.00 2019-03-29 00:56:55.412 088 11492.48 109.54 56791.00 88888.00 2019-03-29 00:56:56.412 088 11492.43 109.55 56790.97 88888.00 2019-03-29 00:56:56.912 088 11492.50 109.56 56790.96 88888.00 2019-03-29 00:56:57.412 088 11492.44 109.56 56790.92 88888.00 2019-03-29 00:56:57.912 088 11492.49 109.52 56790.88 88888.00 2019-03-29 00:56:58.412 088 11492.53 109.51 56790.84 88888.00 2019-03-29 00:56:58.912 088 11492.52 109.53 56790.80 88888.00 2019-03-29 00:56:59.412 088 11492.53 109.46 56790.74 88888.00 2019-03-29 00:56:59.912 088 11492.57 109.41 56790.68 88888.00 2019-03-29 00:57:00.412 088 11492.44 109.40 56790.65 88888.00 2019-03-29 00:57:00.912 088 11492.45 109.38 56790.64 88888.00 2019-03-29 00:57:01.412 088 11492.56 109.26 56790.65 88888.00 2019-03-29 00:57:01.912 088 11492.52 109.14 56790.60 88888.00 2019-03-29 00:57:02.412 088 11492.58 109.09 56790.48 88888.00 2019-03-29 00:57:02.912 088 11492.62 109.08 56790.38 88888.00 2019-03-29 00:57:03.412 088 11492.61 109.09 56790.32 88888.00 2019-03-29 00:57:03.912 088 11492.68 109.26 56790.32 88888.00 2019-03-29 00:57:04.412 088 11492.73 109.28 56790.28 88888.00 2019-03-29 00:57:04.912 088 11492.71 109.19 56790.26 88888.00 2019-03-29 00:57:05.412 088 11492.83 109.20 56790.17 88888.00 2019-03-29 00:57:05.912 088 11492.80 109.13 56790.14 88888.00 2019-03-29 00:57:06.412 088 11492.84 109.26 56790.11 88888.00 2019-03-29 00:57:06.912 088 11492.92 109.28 56790.02 88888.00 2019-03-29 00:57:07.412 088 11492.92 109.27 56790.02 88888.00 2019-03-29 00:57:07.912 088 11492.98 109.29 56790.02 88888.00 2019-03-29 00:57:08.412 088 11493.08 109.27 56789.97 88888.00 2019-03-29 00:57:08.912 088 11493.06 109.28 56789.94 88888.00 2019-03-29 00:57:09.412 088 11493.06 109.28 56789.85 88888.00 2019-03-29 00:57:09.912 088 11493.14 109.22 56789.82 88888.00 2019-03-29 00:57:10.412 088 11493.17 109.21 56789.85 88888.00 2019-03-29 00:57:10.912 088 11493.22 109.26 56789.84 88888.00 2019-03-29 00:57:11.412 088 11493.33 109.27 56789.82 88888.00 2019-03-29 00:57:11.912 088 11493.28 109.28 56789.75 88888.00 2019-03-29 00:57:12.412 088 11493.28 109.32 56789.77 88888.00 2019-03-29 00:57:12.912 088 11493.34 109.29 56789.78 88888.00 2019-03-29 00:57:13.412 088 11493.27 109.29 56789.82 88888.00 2019-03-29 00:57:13.912 088 11493.32 109.36 56789.85 88888.00 2019-03-29 00:57:14.412 088 11493.41 109.34 56789.88 88888.00 2019-03-29 00:57:14.912 088 11493.40 109.31 56789.91 88888.00 2019-03-29 00:57:15.412 088 11493.41 109.33 56789.96 88888.00 2019-03-29 00:57:15.912 088 11493.46 109.33 56790.00 88888.00 2019-03-29 00:57:16.412 088 11493.36 109.33 56790.03 88888.00 2019-03-29 00:57:16.912 088 11493.42 109.38 56790.14 88888.00 2019-03-29 00:57:17.412 088 11493.52 109.36 56790.21 88888.00 2019-03-29 00:57:17.912 088 11493.47 109.35 56790.28 88888.00 2019-03-29 00:57:18.412 088 11493.53 109.36 56790.32 88888.00 2019-03-29 00:57:18.912 088 11493.50 109.35 56790.39 88888.00 2019-03-29 00:57:19.412 088 11493.42 109.33 56790.51 88888.00 2019-03-29 00:57:19.912 088 11493.46 109.32 56790.60 88888.00 2019-03-29 00:57:20.412 088 11493.46 109.31 56790.66 88888.00 2019-03-29 00:57:20.912 088 11493.43 109.31 56790.67 88888.00 2019-03-29 00:57:21.412 088 11493.53 109.32 56790.81 88888.00 2019-03-29 00:57:21.912 088 11493.57 109.32 56790.94 88888.00 2019-03-29 00:57:22.412 088 11493.55 109.36 56791.06 88888.00 2019-03-29 00:57:22.912 088 11493.60 109.34 56791.11 88888.00 2019-03-29 00:57:23.412 088 11493.53 109.34 56791.18 88888.00 2019-03-29 00:57:23.912 088 11493.52 109.38 56791.30 88888.00 2019-03-29 00:57:24.412 088 11493.59 109.35 56791.38 88888.00 2019-03-29 00:57:24.912 088 11493.55 109.35 56791.48 88888.00 2019-03-29 00:57:25.412 088 11493.56 109.39 56791.63 88888.00 2019-03-29 00:57:25.912 088 11493.64 109.38 56791.71 88888.00 2019-03-29 00:57:26.412 088 11493.61 109.38 56791.86 88888.00 2019-03-29 00:57:26.912 088 11493.62 109.36 56791.95 88888.00 2019-03-29 00:57:27.412 088 11493.69 109.40 56792.09 88888.00 2019-03-29 00:57:27.912 088 11493.60 109.45 56792.21 88888.00 2019-03-29 00:57:28.412 088 11493.62 109.51 56792.34 88888.00 2019-03-29 00:57:28.912 088 11493.67 109.48 56792.42 88888.00 2019-03-29 00:57:29.412 088 11493.66 109.46 56792.55 88888.00 2019-03-29 00:57:29.912 088 11493.73 109.48 56792.67 88888.00 2019-03-29 00:57:30.412 088 11493.76 109.48 56792.80 88888.00 2019-03-29 00:57:30.912 088 11493.68 109.48 56792.92 88888.00 2019-03-29 00:57:31.412 088 11493.70 109.49 56793.03 88888.00 2019-03-29 00:57:31.912 088 11493.75 109.41 56793.10 88888.00 2019-03-29 00:57:32.412 088 11493.73 109.48 56793.22 88888.00 2019-03-29 00:57:32.912 088 11493.77 109.48 56793.32 88888.00 2019-03-29 00:57:33.412 088 11493.77 109.46 56793.40 88888.00 2019-03-29 00:57:33.912 088 11493.71 109.46 56793.50 88888.00 2019-03-29 00:57:34.412 088 11493.74 109.46 56793.62 88888.00 2019-03-29 00:57:34.912 088 11493.75 109.47 56793.73 88888.00 2019-03-29 00:57:35.412 088 11493.73 109.49 56793.89 88888.00 2019-03-29 00:57:35.912 088 11493.74 109.49 56794.00 88888.00 2019-03-29 00:57:36.412 088 11493.70 109.48 56794.11 88888.00 2019-03-29 00:57:36.912 088 11493.67 109.51 56794.18 88888.00 2019-03-29 00:57:37.912 088 11493.73 109.54 56794.31 88888.00 2019-03-29 00:57:38.412 088 11493.74 109.56 56794.41 88888.00 2019-03-29 00:57:38.912 088 11493.76 109.59 56794.50 88888.00 2019-03-29 00:57:39.412 088 11493.69 109.56 56794.59 88888.00 2019-03-29 00:57:39.912 088 11493.70 109.56 56794.65 88888.00 2019-03-29 00:57:40.412 088 11493.76 109.58 56794.72 88888.00 2019-03-29 00:57:40.912 088 11493.66 109.56 56794.83 88888.00 2019-03-29 00:57:41.412 088 11493.60 109.59 56794.84 88888.00 2019-03-29 00:57:41.912 088 11493.60 109.56 56794.86 88888.00 2019-03-29 00:57:42.412 088 11493.53 109.51 56794.98 88888.00 2019-03-29 00:57:42.912 088 11493.54 109.54 56795.09 88888.00 2019-03-29 00:57:43.412 088 11493.53 109.54 56795.21 88888.00 2019-03-29 00:57:43.912 088 11493.45 109.53 56795.29 88888.00 2019-03-29 00:57:44.412 088 11493.48 109.55 56795.37 88888.00 2019-03-29 00:57:44.912 088 11493.45 109.49 56795.46 88888.00 2019-03-29 00:57:45.412 088 11493.40 109.49 56795.53 88888.00 2019-03-29 00:57:45.912 088 11493.42 109.48 56795.62 88888.00 2019-03-29 00:57:46.412 088 11493.38 109.49 56795.73 88888.00 2019-03-29 00:57:46.912 088 11493.28 109.51 56795.81 88888.00 2019-03-29 00:57:47.412 088 11493.31 109.48 56795.91 88888.00 2019-03-29 00:57:47.912 088 11493.24 109.48 56795.94 88888.00 2019-03-29 00:57:48.412 088 11493.19 109.49 56796.05 88888.00 2019-03-29 00:57:48.912 088 11493.25 109.49 56796.18 88888.00 2019-03-29 00:57:49.412 088 11493.15 109.46 56796.24 88888.00 2019-03-29 00:57:49.912 088 11493.08 109.41 56796.29 88888.00 2019-03-29 00:57:50.412 088 11493.11 109.36 56796.38 88888.00 2019-03-29 00:57:50.912 088 11493.06 109.40 56796.44 88888.00 2019-03-29 00:57:51.412 088 11493.03 109.39 56796.44 88888.00 2019-03-29 00:57:51.912 088 11493.06 109.35 56796.45 88888.00 2019-03-29 00:57:52.412 088 11493.00 109.31 56796.49 88888.00 2019-03-29 00:57:52.912 088 11492.96 109.32 56796.55 88888.00 2019-03-29 00:57:53.412 088 11492.99 109.29 56796.55 88888.00 2019-03-29 00:57:53.912 088 11492.96 109.26 56796.48 88888.00 2019-03-29 00:57:54.412 088 11492.94 109.29 56796.56 88888.00 2019-03-29 00:57:54.912 088 11492.98 109.27 56796.67 88888.00 2019-03-29 00:57:55.412 088 11492.85 109.24 56796.71 88888.00 2019-03-29 00:57:55.912 088 11492.85 109.20 56796.65 88888.00 2019-03-29 00:57:56.412 088 11492.86 109.20 56796.65 88888.00 2019-03-29 00:57:56.912 088 11492.78 109.15 56796.75 88888.00 2019-03-29 00:57:57.912 088 11492.82 109.07 56796.76 88888.00 2019-03-29 00:57:58.412 088 11492.75 109.09 56796.80 88888.00 2019-03-29 00:57:58.912 088 11492.73 109.08 56796.83 88888.00 2019-03-29 00:57:59.412 088 11492.68 109.06 56796.83 88888.00 2019-03-29 00:57:59.912 088 11492.62 109.07 56796.82 88888.00 2019-03-29 00:58:00.412 088 11492.63 109.06 56796.85 88888.00 2019-03-29 00:58:00.912 088 11492.62 109.02 56796.85 88888.00 2019-03-29 00:58:01.412 088 11492.53 109.02 56796.84 88888.00 2019-03-29 00:58:01.912 088 11492.53 109.00 56796.91 88888.00 2019-03-29 00:58:02.412 088 11492.43 108.94 56796.97 88888.00 2019-03-29 00:58:02.912 088 11492.38 108.98 56797.07 88888.00 2019-03-29 00:58:03.412 088 11492.46 108.97 56797.19 88888.00 2019-03-29 00:58:03.912 088 11492.37 108.92 56797.23 88888.00 2019-03-29 00:58:04.412 088 11492.30 108.90 56797.30 88888.00 2019-03-29 00:58:04.912 088 11492.32 108.88 56797.32 88888.00 2019-03-29 00:58:05.412 088 11492.27 108.87 56797.39 88888.00 2019-03-29 00:58:05.912 088 11492.18 108.90 56797.47 88888.00 2019-03-29 00:58:06.412 088 11492.15 108.87 56797.51 88888.00 2019-03-29 00:58:06.912 088 11492.07 108.87 56797.58 88888.00 2019-03-29 00:58:07.412 088 11492.08 108.88 56797.64 88888.00 2019-03-29 00:58:07.912 088 11492.13 108.83 56797.71 88888.00 2019-03-29 00:58:08.412 088 11492.03 108.83 56797.80 88888.00 2019-03-29 00:58:08.912 088 11492.00 108.83 56797.90 88888.00 2019-03-29 00:58:09.412 088 11492.01 108.81 56798.03 88888.00 2019-03-29 00:58:09.912 088 11491.93 108.78 56798.13 88888.00 2019-03-29 00:58:10.412 088 11491.87 108.81 56798.18 88888.00 2019-03-29 00:58:10.912 088 11491.90 108.80 56798.25 88888.00 2019-03-29 00:58:11.412 088 11491.82 108.75 56798.36 88888.00 2019-03-29 00:58:11.912 088 11491.76 108.77 56798.47 88888.00 2019-03-29 00:58:12.412 088 11491.73 108.78 56798.48 88888.00 2019-03-29 00:58:12.912 088 11491.65 108.81 56798.50 88888.00 2019-03-29 00:58:13.412 088 11491.62 108.84 56798.60 88888.00 2019-03-29 00:58:13.912 088 11491.66 108.75 56798.71 88888.00 2019-03-29 00:58:14.412 088 11491.59 108.74 56798.75 88888.00 2019-03-29 00:58:14.912 088 11491.59 108.77 56798.84 88888.00 2019-03-29 00:58:15.912 088 11491.50 108.66 56798.96 88888.00 2019-03-29 00:58:16.412 088 11491.51 108.66 56799.05 88888.00 2019-03-29 00:58:16.912 088 11491.52 108.71 56799.14 88888.00 2019-03-29 00:58:17.412 088 11491.46 108.74 56799.26 88888.00 2019-03-29 00:58:17.912 088 11491.45 108.72 56799.34 88888.00 2019-03-29 00:58:18.412 088 11491.37 108.53 56799.38 88888.00 2019-03-29 00:58:18.912 088 11491.31 108.61 56799.43 88888.00 2019-03-29 00:58:19.412 088 11491.37 108.71 56799.51 88888.00 2019-03-29 00:58:19.912 088 11491.30 108.72 56799.54 88888.00 2019-03-29 00:58:20.412 088 11491.25 108.74 56799.63 88888.00 2019-03-29 00:58:20.912 088 11491.30 108.67 56799.76 88888.00 2019-03-29 00:58:21.412 088 11491.31 108.57 56799.82 88888.00 2019-03-29 00:58:21.912 088 11491.26 108.58 56799.91 88888.00 2019-03-29 00:58:22.412 088 11491.27 108.53 56799.93 88888.00 2019-03-29 00:58:22.912 088 11491.20 108.49 56799.98 88888.00 2019-03-29 00:58:23.412 088 11491.11 108.53 56800.02 88888.00 2019-03-29 00:58:23.912 088 11491.13 108.51 56800.06 88888.00 2019-03-29 00:58:24.412 088 11491.10 108.44 56800.09 88888.00 2019-03-29 00:58:24.912 088 11491.07 108.46 56800.12 88888.00 2019-03-29 00:58:25.412 088 11491.13 108.41 56800.20 88888.00 2019-03-29 00:58:25.912 088 11491.03 108.41 56800.30 88888.00 2019-03-29 00:58:26.412 088 11491.02 108.49 56800.34 88888.00 2019-03-29 00:58:26.912 088 11491.05 108.50 56800.35 88888.00 2019-03-29 00:58:27.412 088 11490.97 108.45 56800.42 88888.00 2019-03-29 00:58:27.912 088 11490.97 108.51 56800.43 88888.00 2019-03-29 00:58:28.412 088 11490.97 108.61 56800.42 88888.00 2019-03-29 00:58:28.912 088 11490.91 108.68 56800.46 88888.00 2019-03-29 00:58:29.412 088 11490.95 108.70 56800.46 88888.00 2019-03-29 00:58:29.912 088 11490.96 108.65 56800.48 88888.00 2019-03-29 00:58:30.412 088 11490.92 108.67 56800.53 88888.00 2019-03-29 00:58:30.912 088 11490.95 108.65 56800.59 88888.00 2019-03-29 00:58:31.412 088 11490.93 108.67 56800.60 88888.00 2019-03-29 00:58:31.912 088 11490.89 108.66 56800.56 88888.00 2019-03-29 00:58:32.412 088 11490.95 108.65 56800.56 88888.00 2019-03-29 00:58:32.912 088 11490.95 108.70 56800.63 88888.00 2019-03-29 00:58:33.412 088 11490.90 108.77 56800.59 88888.00 2019-03-29 00:58:33.912 088 11490.89 108.80 56800.63 88888.00 2019-03-29 00:58:34.412 088 11490.88 108.79 56800.67 88888.00 2019-03-29 00:58:34.912 088 11490.81 108.78 56800.72 88888.00 2019-03-29 00:58:35.412 088 11490.83 108.79 56800.74 88888.00 2019-03-29 00:58:35.912 088 11490.85 108.78 56800.76 88888.00 2019-03-29 00:58:36.412 088 11490.81 108.79 56800.73 88888.00 2019-03-29 00:58:36.912 088 11490.85 108.74 56800.80 88888.00 2019-03-29 00:58:37.412 088 11490.81 108.71 56800.82 88888.00 2019-03-29 00:58:37.912 088 11490.74 108.72 56800.86 88888.00 2019-03-29 00:58:38.412 088 11490.77 108.74 56800.85 88888.00 2019-03-29 00:58:38.912 088 11490.78 108.75 56800.82 88888.00 2019-03-29 00:58:39.412 088 11490.75 108.75 56800.81 88888.00 2019-03-29 00:58:39.912 088 11490.78 108.79 56800.81 88888.00 2019-03-29 00:58:40.412 088 11490.70 108.70 56800.81 88888.00 2019-03-29 00:58:40.912 088 11490.63 108.80 56800.86 88888.00 2019-03-29 00:58:41.412 088 11490.68 108.85 56800.94 88888.00 2019-03-29 00:58:41.912 088 11490.64 108.87 56800.94 88888.00 2019-03-29 00:58:42.412 088 11490.63 108.92 56800.92 88888.00 2019-03-29 00:58:42.912 088 11490.70 108.91 56800.92 88888.00 2019-03-29 00:58:43.412 088 11490.65 108.87 56800.94 88888.00 2019-03-29 00:58:43.912 088 11490.68 108.90 56800.96 88888.00 2019-03-29 00:58:44.412 088 11490.70 108.90 56800.96 88888.00 2019-03-29 00:58:44.912 088 11490.62 108.93 56801.02 88888.00 2019-03-29 00:58:45.412 088 11490.64 108.95 56801.02 88888.00 2019-03-29 00:58:45.912 088 11490.68 108.98 56801.06 88888.00 2019-03-29 00:58:46.412 088 11490.60 108.99 56801.10 88888.00 2019-03-29 00:58:46.912 088 11490.65 108.98 56801.12 88888.00 2019-03-29 00:58:47.412 088 11490.68 108.99 56801.14 88888.00 2019-03-29 00:58:47.912 088 11490.64 109.00 56801.19 88888.00 2019-03-29 00:58:48.412 088 11490.70 109.02 56801.20 88888.00 2019-03-29 00:58:48.912 088 11490.76 109.04 56801.24 88888.00 2019-03-29 00:58:49.412 088 11490.77 108.99 56801.25 88888.00 2019-03-29 00:58:49.912 088 11490.79 109.06 56801.28 88888.00 2019-03-29 00:58:50.412 088 11490.78 109.08 56801.33 88888.00 2019-03-29 00:58:50.912 088 11490.75 109.12 56801.37 88888.00 2019-03-29 00:58:51.412 088 11490.84 109.13 56801.39 88888.00 2019-03-29 00:58:51.912 088 11490.84 109.15 56801.36 88888.00 2019-03-29 00:58:52.412 088 11490.88 109.19 56801.33 88888.00 2019-03-29 00:58:52.912 088 11491.02 109.18 56801.37 88888.00 2019-03-29 00:58:53.412 088 11491.03 109.17 56801.37 88888.00 2019-03-29 00:58:53.912 088 11491.03 109.25 56801.42 88888.00 2019-03-29 00:58:54.412 088 11491.12 109.26 56801.39 88888.00 2019-03-29 00:58:54.912 088 11491.10 109.27 56801.43 88888.00 2019-03-29 00:58:55.913 088 11491.24 109.32 56801.55 88888.00 2019-03-29 00:58:56.413 088 11491.26 109.35 56801.51 88888.00 2019-03-29 00:58:56.913 088 11491.27 109.42 56801.53 88888.00 2019-03-29 00:58:57.413 088 11491.32 109.41 56801.55 88888.00 2019-03-29 00:58:57.913 088 11491.33 109.40 56801.57 88888.00 2019-03-29 00:58:58.413 088 11491.37 109.35 56801.57 88888.00 2019-03-29 00:58:58.913 088 11491.43 109.32 56801.68 88888.00 2019-03-29 00:58:59.413 088 11491.41 109.35 56801.68 88888.00 2019-03-29 00:58:59.913 088 11491.45 109.41 56801.69 88888.00 2019-03-29 00:59:00.413 088 11491.48 109.41 56801.69 88888.00 2019-03-29 00:59:00.913 088 11491.44 109.45 56801.78 88888.00 2019-03-29 00:59:01.413 088 11491.48 109.42 56801.88 88888.00 2019-03-29 00:59:01.913 088 11491.54 109.42 56801.90 88888.00 2019-03-29 00:59:02.413 088 11491.51 109.43 56801.92 88888.00 2019-03-29 00:59:02.913 088 11491.54 109.46 56801.94 88888.00 2019-03-29 00:59:03.413 088 11491.53 109.46 56801.97 88888.00 2019-03-29 00:59:03.913 088 11491.48 109.46 56801.98 88888.00 2019-03-29 00:59:04.413 088 11491.50 109.48 56802.02 88888.00 2019-03-29 00:59:04.913 088 11491.52 109.51 56802.09 88888.00 2019-03-29 00:59:05.413 088 11491.48 109.52 56802.15 88888.00 2019-03-29 00:59:05.913 088 11491.55 109.54 56802.19 88888.00 2019-03-29 00:59:06.413 088 11491.52 109.51 56802.27 88888.00 2019-03-29 00:59:06.913 088 11491.43 109.54 56802.35 88888.00 2019-03-29 00:59:07.413 088 11491.48 109.55 56802.40 88888.00 2019-03-29 00:59:07.913 088 11491.44 109.54 56802.48 88888.00 2019-03-29 00:59:08.413 088 11491.41 109.58 56802.59 88888.00 2019-03-29 00:59:09.413 088 11491.43 109.54 56802.77 88888.00 2019-03-29 00:59:09.913 088 11491.39 109.56 56802.88 88888.00 2019-03-29 00:59:10.413 088 11491.45 109.58 56802.96 88888.00 2019-03-29 00:59:10.913 088 11491.46 109.58 56803.00 88888.00 2019-03-29 00:59:11.413 088 11491.46 109.63 56803.10 88888.00 2019-03-29 00:59:11.913 088 11491.52 109.68 56803.22 88888.00 2019-03-29 00:59:12.413 088 11491.48 109.70 56803.30 88888.00 2019-03-29 00:59:12.913 088 11491.47 109.75 56803.32 88888.00 2019-03-29 00:59:13.413 088 11491.53 109.72 56803.43 88888.00 2019-03-29 00:59:13.913 088 11491.52 109.75 56803.54 88888.00 2019-03-29 00:59:14.413 088 11491.59 109.80 56803.58 88888.00 2019-03-29 00:59:14.913 088 11491.62 109.81 56803.69 88888.00 2019-03-29 00:59:15.413 088 11491.60 109.85 56803.80 88888.00 2019-03-29 00:59:15.913 088 11491.64 109.86 56803.91 88888.00 2019-03-29 00:59:16.413 088 11491.73 109.85 56803.97 88888.00 2019-03-29 00:59:16.913 088 11491.75 109.82 56804.02 88888.00 2019-03-29 00:59:17.413 088 11491.82 109.88 56804.13 88888.00 2019-03-29 00:59:17.913 088 11491.83 109.90 56804.22 88888.00 2019-03-29 00:59:18.413 088 11491.79 109.94 56804.27 88888.00 2019-03-29 00:59:19.413 088 11491.93 109.97 56804.38 88888.00 2019-03-29 00:59:19.913 088 11491.90 109.99 56804.41 88888.00 2019-03-29 00:59:20.413 088 11491.95 110.00 56804.52 88888.00 2019-03-29 00:59:20.913 088 11491.97 110.00 56804.55 88888.00 2019-03-29 00:59:21.413 088 11491.96 110.00 56804.57 88888.00 2019-03-29 00:59:21.913 088 11491.99 110.01 56804.55 88888.00 2019-03-29 00:59:22.413 088 11492.01 110.00 56804.55 88888.00 2019-03-29 00:59:22.913 088 11491.97 109.99 56804.59 88888.00 2019-03-29 00:59:23.413 088 11492.02 109.99 56804.60 88888.00 2019-03-29 00:59:23.913 088 11492.00 109.97 56804.58 88888.00 2019-03-29 00:59:24.413 088 11491.93 110.01 56804.59 88888.00 2019-03-29 00:59:24.913 088 11491.99 110.03 56804.64 88888.00 2019-03-29 00:59:25.413 088 11491.92 110.03 56804.65 88888.00 2019-03-29 00:59:25.913 088 11491.88 110.02 56804.68 88888.00 2019-03-29 00:59:26.413 088 11491.96 109.96 56804.70 88888.00 2019-03-29 00:59:26.913 088 11491.93 109.92 56804.70 88888.00 2019-03-29 00:59:27.413 088 11491.85 109.90 56804.72 88888.00 2019-03-29 00:59:27.913 088 11491.82 109.94 56804.71 88888.00 2019-03-29 00:59:28.413 088 11491.75 109.93 56804.70 88888.00 2019-03-29 00:59:29.413 088 11491.72 109.97 56804.74 88888.00 2019-03-29 00:59:29.913 088 11491.62 109.96 56804.80 88888.00 2019-03-29 00:59:30.413 088 11491.61 109.96 56804.83 88888.00 2019-03-29 00:59:30.913 088 11491.67 109.92 56804.76 88888.00 2019-03-29 00:59:31.413 088 11491.60 109.97 56804.79 88888.00 2019-03-29 00:59:31.913 088 11491.52 110.03 56804.90 88888.00 2019-03-29 00:59:32.413 088 11491.52 110.03 56804.91 88888.00 2019-03-29 00:59:32.913 088 11491.43 110.03 56804.97 88888.00 2019-03-29 00:59:33.413 088 11491.40 110.06 56805.03 88888.00 2019-03-29 00:59:33.913 088 11491.43 110.08 56805.06 88888.00 2019-03-29 00:59:34.413 088 11491.36 110.11 56805.09 88888.00 2019-03-29 00:59:34.913 088 11491.38 110.10 56805.13 88888.00 2019-03-29 00:59:35.413 088 11491.36 110.09 56805.19 88888.00 2019-03-29 00:59:35.913 088 11491.30 110.10 56805.25 88888.00 2019-03-29 00:59:36.413 088 11491.31 110.16 56805.29 88888.00 2019-03-29 00:59:36.913 088 11491.30 110.16 56805.28 88888.00 2019-03-29 00:59:37.413 088 11491.27 110.15 56805.30 88888.00 2019-03-29 00:59:37.913 088 11491.32 110.17 56805.36 88888.00 2019-03-29 00:59:38.413 088 11491.26 110.17 56805.48 88888.00 2019-03-29 00:59:38.913 088 11491.21 110.18 56805.49 88888.00 2019-03-29 00:59:39.413 088 11491.25 110.18 56805.50 88888.00 2019-03-29 00:59:39.913 088 11491.29 110.16 56805.57 88888.00 2019-03-29 00:59:40.413 088 11491.27 110.26 56805.58 88888.00 2019-03-29 00:59:40.913 088 11491.34 110.30 56805.62 88888.00 2019-03-29 00:59:41.413 088 11491.21 110.28 56805.61 88888.00 2019-03-29 00:59:41.913 088 11491.17 110.29 56805.66 88888.00 2019-03-29 00:59:42.413 088 11491.26 110.30 56805.63 88888.00 2019-03-29 00:59:42.913 088 11491.23 110.26 56805.63 88888.00 2019-03-29 00:59:43.413 088 11491.18 110.27 56805.64 88888.00 2019-03-29 00:59:43.913 088 11491.23 110.30 56805.64 88888.00 2019-03-29 00:59:44.413 088 11491.17 110.33 56805.64 88888.00 2019-03-29 00:59:44.913 088 11491.13 110.34 56805.61 88888.00 2019-03-29 00:59:45.413 088 11491.13 110.34 56805.62 88888.00 2019-03-29 00:59:45.913 088 11491.05 110.31 56805.61 88888.00 2019-03-29 00:59:46.413 088 11491.03 110.37 56805.69 88888.00 2019-03-29 00:59:46.913 088 11491.05 110.40 56805.73 88888.00 2019-03-29 00:59:47.413 088 11491.02 110.38 56805.69 88888.00 2019-03-29 00:59:47.913 088 11490.95 110.42 56805.69 88888.00 2019-03-29 00:59:48.413 088 11490.92 110.43 56805.64 88888.00 2019-03-29 00:59:48.913 088 11490.85 110.42 56805.62 88888.00 2019-03-29 00:59:49.413 088 11490.79 110.44 56805.62 88888.00 2019-03-29 00:59:49.913 088 11490.79 110.44 56805.62 88888.00 2019-03-29 00:59:50.413 088 11490.72 110.44 56805.61 88888.00 2019-03-29 00:59:50.913 088 11490.72 110.47 56805.63 88888.00 2019-03-29 00:59:51.413 088 11490.72 110.47 56805.63 88888.00 2019-03-29 00:59:51.913 088 11490.62 110.47 56805.60 88888.00 2019-03-29 00:59:52.413 088 11490.60 110.47 56805.62 88888.00 2019-03-29 00:59:52.913 088 11490.64 110.48 56805.66 88888.00 2019-03-29 00:59:53.413 088 11490.57 110.47 56805.64 88888.00 2019-03-29 00:59:53.913 088 11490.49 110.48 56805.67 88888.00 2019-03-29 00:59:54.413 088 11490.48 110.54 56805.68 88888.00 2019-03-29 00:59:54.913 088 11490.37 110.56 56805.75 88888.00 2019-03-29 00:59:55.413 088 11490.26 110.58 56805.76 88888.00 2019-03-29 00:59:55.913 088 11490.28 110.56 56805.73 88888.00 2019-03-29 00:59:56.413 088 11490.20 110.57 56805.79 88888.00 2019-03-29 00:59:56.913 088 11490.11 110.61 56805.85 88888.00 2019-03-29 00:59:57.413 088 11490.09 110.61 56805.89 88888.00 2019-03-29 00:59:57.913 088 11489.99 110.60 56805.86 88888.00 2019-03-29 00:59:58.413 088 11489.97 110.67 56805.94 88888.00 2019-03-29 00:59:58.913 088 11490.01 110.69 56805.96 88888.00 2019-03-29 00:59:59.413 088 11489.94 110.69 56805.94 88888.00 2019-03-29 00:59:59.913 088 11489.92 110.69 56806.01 88888.00 2019-03-29 01:00:00.413 088 11489.92 110.69 56806.01 88888.00 2019-03-29 01:00:00.913 088 11489.81 110.69 56806.02 88888.00 2019-03-29 01:00:01.413 088 11489.84 110.71 56806.06 88888.00 2019-03-29 01:00:01.913 088 11489.87 110.72 56806.07 88888.00 2019-03-29 01:00:02.413 088 11489.78 110.74 56806.06 88888.00 2019-03-29 01:00:02.913 088 11489.74 110.75 56806.15 88888.00 2019-03-29 01:00:03.413 088 11489.73 110.79 56806.18 88888.00 2019-03-29 01:00:03.913 088 11489.74 110.81 56806.24 88888.00 2019-03-29 01:00:04.413 088 11489.71 110.81 56806.31 88888.00 2019-03-29 01:00:04.913 088 11489.67 110.81 56806.34 88888.00 2019-03-29 01:00:05.413 088 11489.61 110.86 56806.34 88888.00 2019-03-29 01:00:05.913 088 11489.64 110.89 56806.41 88888.00 2019-03-29 01:00:06.413 088 11489.65 110.88 56806.43 88888.00 2019-03-29 01:00:06.913 088 11489.58 110.92 56806.41 88888.00 2019-03-29 01:00:07.413 088 11489.63 110.95 56806.41 88888.00 2019-03-29 01:00:07.913 088 11489.65 110.91 56806.43 88888.00 2019-03-29 01:00:08.413 088 11489.60 110.96 56806.40 88888.00 2019-03-29 01:00:08.913 088 11489.61 110.98 56806.44 88888.00 2019-03-29 01:00:09.413 088 11489.63 110.95 56806.43 88888.00 2019-03-29 01:00:09.913 088 11489.58 110.98 56806.45 88888.00 2019-03-29 01:00:10.413 088 11489.70 111.01 56806.49 88888.00 2019-03-29 01:00:10.913 088 11489.70 111.01 56806.56 88888.00 2019-03-29 01:00:11.413 088 11489.65 111.02 56806.54 88888.00 2019-03-29 01:00:11.913 088 11489.72 111.02 56806.56 88888.00 2019-03-29 01:00:12.413 088 11489.75 111.04 56806.56 88888.00 2019-03-29 01:00:12.913 088 11489.70 111.06 56806.56 88888.00 2019-03-29 01:00:13.413 088 11489.72 111.11 56806.54 88888.00 2019-03-29 01:00:13.913 088 11489.74 111.11 56806.57 88888.00 2019-03-29 01:00:14.413 088 11489.71 111.09 56806.63 88888.00 2019-03-29 01:00:14.913 088 11489.73 111.05 56806.60 88888.00 2019-03-29 01:00:15.413 088 11489.72 111.12 56806.62 88888.00 2019-03-29 01:00:15.913 088 11489.68 111.19 56806.58 88888.00 2019-03-29 01:00:16.413 088 11489.71 111.16 56806.57 88888.00 2019-03-29 01:00:16.913 088 11489.65 111.13 56806.63 88888.00 2019-03-29 01:00:17.413 088 11489.61 111.17 56806.66 88888.00 2019-03-29 01:00:17.913 088 11489.65 111.18 56806.64 88888.00 2019-03-29 01:00:18.413 088 11489.60 111.16 56806.62 88888.00 2019-03-29 01:00:18.913 088 11489.58 111.16 56806.63 88888.00 2019-03-29 01:00:19.413 088 11489.63 111.17 56806.67 88888.00 2019-03-29 01:00:19.913 088 11489.56 111.16 56806.71 88888.00 2019-03-29 01:00:20.413 088 11489.53 111.22 56806.73 88888.00 2019-03-29 01:00:20.913 088 11489.59 111.23 56806.76 88888.00 2019-03-29 01:00:21.413 088 11489.52 111.19 56806.78 88888.00 2019-03-29 01:00:21.913 088 11489.45 111.22 56806.80 88888.00 2019-03-29 01:00:22.413 088 11489.44 111.24 56806.84 88888.00 2019-03-29 01:00:22.913 088 11489.42 111.25 56806.92 88888.00 2019-03-29 01:00:23.413 088 11489.38 111.29 56806.90 88888.00 2019-03-29 01:00:23.913 088 11489.43 111.31 56806.95 88888.00 2019-03-29 01:00:24.413 088 11489.32 111.31 56807.02 88888.00 2019-03-29 01:00:24.913 088 11489.30 111.33 56807.02 88888.00 2019-03-29 01:00:25.413 088 11489.35 111.33 56807.03 88888.00 2019-03-29 01:00:25.913 088 11489.32 111.35 56807.03 88888.00 2019-03-29 01:00:26.413 088 11489.28 111.38 56807.05 88888.00 2019-03-29 01:00:26.913 088 11489.30 111.37 56807.10 88888.00 2019-03-29 01:00:27.413 088 11489.25 111.38 56807.18 88888.00 2019-03-29 01:00:27.913 088 11489.24 111.45 56807.25 88888.00 2019-03-29 01:00:28.413 088 11489.28 111.50 56807.22 88888.00 2019-03-29 01:00:28.913 088 11489.25 111.50 56807.24 88888.00 2019-03-29 01:00:29.413 088 11489.22 111.52 56807.30 88888.00 2019-03-29 01:00:29.913 088 11489.25 111.50 56807.40 88888.00 2019-03-29 01:00:30.413 088 11489.21 111.53 56807.48 88888.00 2019-03-29 01:00:30.913 088 11489.22 111.63 56807.56 88888.00 2019-03-29 01:00:31.413 088 11489.28 111.66 56807.62 88888.00 2019-03-29 01:00:31.913 088 11489.26 111.70 56807.65 88888.00 2019-03-29 01:00:32.413 088 11489.25 111.76 56807.68 88888.00 2019-03-29 01:00:32.913 088 11489.30 111.78 56807.68 88888.00 2019-03-29 01:00:33.413 088 11489.24 111.84 56807.82 88888.00 2019-03-29 01:00:33.913 088 11489.23 111.91 56807.92 88888.00 2019-03-29 01:00:34.413 088 11489.30 111.94 56807.93 88888.00 2019-03-29 01:00:34.913 088 11489.25 111.98 56807.89 88888.00 2019-03-29 01:00:35.413 088 11489.23 112.01 56807.99 88888.00 2019-03-29 01:00:35.913 088 11489.25 112.00 56808.05 88888.00 2019-03-29 01:00:36.413 088 11489.25 112.01 56808.02 88888.00 2019-03-29 01:00:36.913 088 11489.31 112.08 56808.05 88888.00 2019-03-29 01:00:37.413 088 11489.31 112.06 56808.11 88888.00 2019-03-29 01:00:37.913 088 11489.25 112.08 56808.16 88888.00 2019-03-29 01:00:38.413 088 11489.22 112.15 56808.17 88888.00 2019-03-29 01:00:38.913 088 11489.28 112.19 56808.19 88888.00 2019-03-29 01:00:39.413 088 11489.29 112.20 56808.19 88888.00 2019-03-29 01:00:39.913 088 11489.33 112.22 56808.16 88888.00 2019-03-29 01:00:40.913 088 11489.32 112.27 56808.25 88888.00 2019-03-29 01:00:41.413 088 11489.36 112.28 56808.25 88888.00 2019-03-29 01:00:41.913 088 11489.37 112.25 56808.21 88888.00 2019-03-29 01:00:42.413 088 11489.33 112.27 56808.21 88888.00 2019-03-29 01:00:42.913 088 11489.39 112.32 56808.24 88888.00 2019-03-29 01:00:43.413 088 11489.38 112.28 56808.20 88888.00 2019-03-29 01:00:43.913 088 11489.33 112.28 56808.18 88888.00 2019-03-29 01:00:44.413 088 11489.36 112.31 56808.16 88888.00 2019-03-29 01:00:44.913 088 11489.35 112.28 56808.10 88888.00 2019-03-29 01:00:45.413 088 11489.33 112.34 56808.12 88888.00 2019-03-29 01:00:45.913 088 11489.33 112.39 56808.10 88888.00 2019-03-29 01:00:46.413 088 11489.35 112.38 56808.05 88888.00 2019-03-29 01:00:46.913 088 11489.29 112.38 56808.05 88888.00 2019-03-29 01:00:47.413 088 11489.36 112.38 56808.06 88888.00 2019-03-29 01:00:47.913 088 11489.36 112.38 56807.93 88888.00 2019-03-29 01:00:48.413 088 11489.29 112.39 56807.87 88888.00 2019-03-29 01:00:48.913 088 11489.32 112.40 56807.85 88888.00 2019-03-29 01:00:49.413 088 11489.26 112.40 56807.82 88888.00 2019-03-29 01:00:49.913 088 11489.18 112.39 56807.79 88888.00 2019-03-29 01:00:50.413 088 11489.24 112.39 56807.79 88888.00 2019-03-29 01:00:50.913 088 11489.25 112.37 56807.82 88888.00 2019-03-29 01:00:51.413 088 11489.16 112.37 56807.82 88888.00 2019-03-29 01:00:51.913 088 11489.12 112.28 56807.79 88888.00 2019-03-29 01:00:52.413 088 11489.10 112.27 56807.79 88888.00 2019-03-29 01:00:52.913 088 11489.03 112.28 56807.74 88888.00 2019-03-29 01:00:53.413 088 11489.07 112.31 56807.71 88888.00 2019-03-29 01:00:53.913 088 11489.04 112.33 56807.68 88888.00 2019-03-29 01:00:54.413 088 11488.95 112.35 56807.68 88888.00 2019-03-29 01:00:54.913 088 11488.96 112.35 56807.72 88888.00 2019-03-29 01:00:55.413 088 11488.96 112.34 56807.71 88888.00 2019-03-29 01:00:55.913 088 11488.90 112.37 56807.73 88888.00 2019-03-29 01:00:56.413 088 11488.90 112.38 56807.78 88888.00 2019-03-29 01:00:56.913 088 11488.87 112.40 56807.81 88888.00 2019-03-29 01:00:57.413 088 11488.80 112.44 56807.87 88888.00 2019-03-29 01:00:57.913 088 11488.79 112.44 56807.91 88888.00 2019-03-29 01:00:58.413 088 11488.70 112.41 56807.89 88888.00 2019-03-29 01:00:58.913 088 11488.66 112.42 56807.94 88888.00 2019-03-29 01:00:59.404 088 11488.67 112.40 56807.97 88888.00 2019-03-29 01:00:59.904 088 11488.63 112.41 56807.97 88888.00 2019-03-29 01:01:00.904 088 11488.66 112.47 56808.10 88888.00 2019-03-29 01:01:01.404 088 11488.60 112.42 56808.10 88888.00 2019-03-29 01:01:01.904 088 11488.54 112.44 56808.13 88888.00 2019-03-29 01:01:02.404 088 11488.58 112.40 56808.11 88888.00 2019-03-29 01:01:02.904 088 11488.49 112.39 56808.14 88888.00 2019-03-29 01:01:03.404 088 11488.42 112.42 56808.18 88888.00 2019-03-29 01:01:03.904 088 11488.41 112.41 56808.21 88888.00 2019-03-29 01:01:04.404 088 11488.38 112.44 56808.23 88888.00 2019-03-29 01:01:04.904 088 11488.32 112.47 56808.27 88888.00 2019-03-29 01:01:05.404 088 11488.31 112.42 56808.30 88888.00 2019-03-29 01:01:05.904 088 11488.25 112.42 56808.30 88888.00 2019-03-29 01:01:06.404 088 11488.19 112.45 56808.29 88888.00 2019-03-29 01:01:06.904 088 11488.14 112.44 56808.31 88888.00 2019-03-29 01:01:07.404 088 11488.10 112.44 56808.37 88888.00 2019-03-29 01:01:07.904 088 11488.12 112.45 56808.40 88888.00 2019-03-29 01:01:08.404 088 11488.14 112.46 56808.40 88888.00 2019-03-29 01:01:08.904 088 11488.07 112.39 56808.38 88888.00 2019-03-29 01:01:09.404 088 11488.04 112.38 56808.44 88888.00 2019-03-29 01:01:09.904 088 11488.10 112.37 56808.40 88888.00 2019-03-29 01:01:10.904 088 11487.98 112.44 56808.39 88888.00 2019-03-29 01:01:11.404 088 11488.00 112.46 56808.42 88888.00 2019-03-29 01:01:11.904 088 11487.94 112.42 56808.39 88888.00 2019-03-29 01:01:12.404 088 11487.90 112.42 56808.39 88888.00 2019-03-29 01:01:12.904 088 11487.92 112.40 56808.44 88888.00 2019-03-29 01:01:13.404 088 11487.84 112.47 56808.45 88888.00 2019-03-29 01:01:13.904 088 11487.87 112.53 56808.38 88888.00 2019-03-29 01:01:14.404 088 11487.90 112.48 56808.37 88888.00 2019-03-29 01:01:14.904 088 11487.85 112.47 56808.44 88888.00 2019-03-29 01:01:15.404 088 11487.80 112.53 56808.42 88888.00 2019-03-29 01:01:15.904 088 11487.83 112.53 56808.43 88888.00 2019-03-29 01:01:16.404 088 11487.76 112.54 56808.33 88888.00 2019-03-29 01:01:16.904 088 11487.73 112.55 56808.27 88888.00 2019-03-29 01:01:17.404 088 11487.78 112.52 56808.25 88888.00 2019-03-29 01:01:17.904 088 11487.72 112.51 56808.25 88888.00 2019-03-29 01:01:18.904 088 11487.79 112.52 56808.16 88888.00 2019-03-29 01:01:19.404 088 11487.73 112.52 56808.14 88888.00 2019-03-29 01:01:19.904 088 11487.75 112.55 56808.10 88888.00 2019-03-29 01:01:20.904 088 11487.69 112.51 56808.01 88888.00 2019-03-29 01:01:21.404 088 11487.70 112.48 56807.94 88888.00 2019-03-29 01:01:21.904 088 11487.73 112.52 56807.88 88888.00 2019-03-29 01:01:22.404 088 11487.66 112.53 56807.89 88888.00 2019-03-29 01:01:22.904 088 11487.66 112.58 56807.85 88888.00 2019-03-29 01:01:23.404 088 11487.64 112.56 56807.78 88888.00 2019-03-29 01:01:23.904 088 11487.56 112.54 56807.67 88888.00 2019-03-29 01:01:24.404 088 11487.58 112.53 56807.56 88888.00 2019-03-29 01:01:24.904 088 11487.59 112.51 56807.55 88888.00 2019-03-29 01:01:25.404 088 11487.52 112.53 56807.49 88888.00 2019-03-29 01:01:25.904 088 11487.54 112.54 56807.36 88888.00 2019-03-29 01:01:26.404 088 11487.56 112.53 56807.24 88888.00 2019-03-29 01:01:26.904 088 11487.50 112.53 56807.16 88888.00 2019-03-29 01:01:27.404 088 11487.51 112.54 56807.12 88888.00 2019-03-29 01:01:27.904 088 11487.49 112.49 56807.04 88888.00 2019-03-29 01:01:28.904 088 11487.47 112.52 56806.91 88888.00 2019-03-29 01:01:29.404 088 11487.47 112.47 56806.78 88888.00 2019-03-29 01:01:29.904 088 11487.44 112.44 56806.73 88888.00 2019-03-29 01:01:30.404 088 11487.43 112.49 56806.66 88888.00 2019-03-29 01:01:30.904 088 11487.42 112.47 56806.57 88888.00 2019-03-29 01:01:31.404 088 11487.36 112.45 56806.49 88888.00 2019-03-29 01:01:31.904 088 11487.41 112.41 56806.41 88888.00 2019-03-29 01:01:32.404 088 11487.40 112.44 56806.30 88888.00 2019-03-29 01:01:32.904 088 11487.30 112.47 56806.22 88888.00 2019-03-29 01:01:33.404 088 11487.34 112.44 56806.15 88888.00 2019-03-29 01:01:33.904 088 11487.37 112.34 56806.03 88888.00 2019-03-29 01:01:34.404 088 11487.37 112.35 56805.94 88888.00 2019-03-29 01:01:34.904 088 11487.34 112.39 56805.88 88888.00 2019-03-29 01:01:35.404 088 11487.34 112.40 56805.79 88888.00 2019-03-29 01:01:35.904 088 11487.30 112.41 56805.66 88888.00 2019-03-29 01:01:36.404 088 11487.30 112.39 56805.55 88888.00 2019-03-29 01:01:36.904 088 11487.31 112.38 56805.48 88888.00 2019-03-29 01:01:37.404 088 11487.29 112.40 56805.37 88888.00 2019-03-29 01:01:37.904 088 11487.30 112.35 56805.28 88888.00 2019-03-29 01:01:38.404 088 11487.29 112.33 56805.15 88888.00 2019-03-29 01:01:38.904 088 11487.22 112.34 56805.08 88888.00 2019-03-29 01:01:39.404 088 11487.26 112.37 56804.99 88888.00 2019-03-29 01:01:39.904 088 11487.28 112.32 56804.91 88888.00 2019-03-29 01:01:40.404 088 11487.24 112.31 56804.83 88888.00 2019-03-29 01:01:40.904 088 11487.28 112.32 56804.72 88888.00 2019-03-29 01:01:41.404 088 11487.24 112.31 56804.65 88888.00 2019-03-29 01:01:41.904 088 11487.19 112.31 56804.53 88888.00 2019-03-29 01:01:42.404 088 11487.23 112.30 56804.44 88888.00 2019-03-29 01:01:42.904 088 11487.22 112.28 56804.39 88888.00 2019-03-29 01:01:43.404 088 11487.15 112.31 56804.29 88888.00 2019-03-29 01:01:43.904 088 11487.17 112.33 56804.25 88888.00 2019-03-29 01:01:44.404 088 11487.20 112.32 56804.14 88888.00 2019-03-29 01:01:44.904 088 11487.10 112.33 56804.08 88888.00 2019-03-29 01:01:45.404 088 11487.13 112.33 56804.01 88888.00 2019-03-29 01:01:45.904 088 11487.08 112.30 56803.94 88888.00 2019-03-29 01:01:46.404 088 11487.03 112.32 56803.91 88888.00 2019-03-29 01:01:46.904 088 11487.07 112.31 56803.83 88888.00 2019-03-29 01:01:47.404 088 11487.04 112.30 56803.77 88888.00 2019-03-29 01:01:47.904 088 11487.03 112.32 56803.65 88888.00 2019-03-29 01:01:48.404 088 11487.04 112.32 56803.58 88888.00 2019-03-29 01:01:48.904 088 11487.01 112.30 56803.50 88888.00 2019-03-29 01:01:49.404 088 11486.94 112.30 56803.37 88888.00 2019-03-29 01:01:49.904 088 11486.96 112.31 56803.31 88888.00 2019-03-29 01:01:50.404 088 11487.00 112.31 56803.19 88888.00 2019-03-29 01:01:50.904 088 11486.93 112.33 56803.16 88888.00 2019-03-29 01:01:51.404 088 11486.97 112.39 56803.14 88888.00 2019-03-29 01:01:51.904 088 11486.92 112.44 56803.06 88888.00 2019-03-29 01:01:52.404 088 11486.81 112.44 56803.01 88888.00 2019-03-29 01:01:52.904 088 11486.85 112.44 56803.00 88888.00 2019-03-29 01:01:53.404 088 11486.83 112.42 56802.99 88888.00 2019-03-29 01:01:53.904 088 11486.82 112.41 56803.03 88888.00 2019-03-29 01:01:54.404 088 11486.86 112.41 56803.01 88888.00 2019-03-29 01:01:54.904 088 11486.81 112.44 56802.96 88888.00 2019-03-29 01:01:55.404 088 11486.81 112.45 56802.91 88888.00 2019-03-29 01:01:55.904 088 11486.88 112.44 56802.88 88888.00 2019-03-29 01:01:56.404 088 11486.83 112.39 56802.90 88888.00 2019-03-29 01:01:56.904 088 11486.76 112.41 56802.92 88888.00 2019-03-29 01:01:57.404 088 11486.75 112.41 56802.90 88888.00 2019-03-29 01:01:57.904 088 11486.71 112.40 56802.85 88888.00 2019-03-29 01:01:58.404 088 11486.73 112.44 56802.86 88888.00 2019-03-29 01:01:58.904 088 11486.75 112.47 56802.85 88888.00 2019-03-29 01:01:59.404 088 11486.72 112.49 56802.79 88888.00 2019-03-29 01:01:59.904 088 11486.65 112.52 56802.77 88888.00 2019-03-29 01:02:00.404 088 11486.73 112.48 56802.72 88888.00 2019-03-29 01:02:00.904 088 11486.67 112.47 56802.66 88888.00 2019-03-29 01:02:01.404 088 11486.68 112.49 56802.64 88888.00 2019-03-29 01:02:01.904 088 11486.74 112.47 56802.56 88888.00 2019-03-29 01:02:02.404 088 11486.71 112.48 56802.53 88888.00 2019-03-29 01:02:02.904 088 11486.66 112.51 56802.55 88888.00 2019-03-29 01:02:03.404 088 11486.73 112.47 56802.52 88888.00 2019-03-29 01:02:03.904 088 11486.74 112.48 56802.42 88888.00 2019-03-29 01:02:04.404 088 11486.76 112.51 56802.36 88888.00 2019-03-29 01:02:04.904 088 11486.76 112.46 56802.30 88888.00 2019-03-29 01:02:05.404 088 11486.73 112.40 56802.27 88888.00 2019-03-29 01:02:05.904 088 11486.78 112.47 56802.17 88888.00 2019-03-29 01:02:06.404 088 11486.82 112.49 56802.09 88888.00 2019-03-29 01:02:06.904 088 11486.72 112.45 56802.03 88888.00 2019-03-29 01:02:07.404 088 11486.78 112.46 56801.98 88888.00 2019-03-29 01:02:07.904 088 11486.85 112.47 56801.96 88888.00 2019-03-29 01:02:08.404 088 11486.74 112.42 56801.90 88888.00 2019-03-29 01:02:08.904 088 11486.73 112.44 56801.90 88888.00 2019-03-29 01:02:09.404 088 11486.78 112.40 56801.85 88888.00 2019-03-29 01:02:09.904 088 11486.69 112.44 56801.77 88888.00 2019-03-29 01:02:10.404 088 11486.72 112.45 56801.68 88888.00 2019-03-29 01:02:10.904 088 11486.75 112.44 56801.60 88888.00 2019-03-29 01:02:11.404 088 11486.71 112.40 56801.58 88888.00 2019-03-29 01:02:12.404 088 11486.67 112.40 56801.58 88888.00 2019-03-29 01:02:12.904 088 11486.59 112.38 56801.53 88888.00 2019-03-29 01:02:13.404 088 11486.58 112.38 56801.52 88888.00 2019-03-29 01:02:13.904 088 11486.58 112.35 56801.49 88888.00 2019-03-29 01:02:14.404 088 11486.52 112.31 56801.49 88888.00 2019-03-29 01:02:14.904 088 11486.50 112.30 56801.47 88888.00 2019-03-29 01:02:15.404 088 11486.48 112.32 56801.58 88888.00 2019-03-29 01:02:15.904 088 11486.34 112.33 56801.57 88888.00 2019-03-29 01:02:16.404 088 11486.36 112.35 56801.55 88888.00 2019-03-29 01:02:16.904 088 11486.34 112.34 56801.53 88888.00 2019-03-29 01:02:17.404 088 11486.26 112.33 56801.58 88888.00 2019-03-29 01:02:17.904 088 11486.22 112.32 56801.62 88888.00 2019-03-29 01:02:18.404 088 11486.17 112.30 56801.65 88888.00 2019-03-29 01:02:18.904 088 11486.03 112.21 56801.64 88888.00 2019-03-29 01:02:19.404 088 11486.05 112.21 56801.64 88888.00 2019-03-29 01:02:19.904 088 11486.04 112.21 56801.69 88888.00 2019-03-29 01:02:20.404 088 11485.97 112.25 56801.70 88888.00 2019-03-29 01:02:20.904 088 11485.96 112.21 56801.70 88888.00 2019-03-29 01:02:21.404 088 11485.92 112.20 56801.77 88888.00 2019-03-29 01:02:21.904 088 11485.87 112.18 56801.75 88888.00 2019-03-29 01:02:22.404 088 11485.87 112.15 56801.70 88888.00 2019-03-29 01:02:22.904 088 11485.87 112.13 56801.75 88888.00 2019-03-29 01:02:23.404 088 11485.76 112.13 56801.76 88888.00 2019-03-29 01:02:23.904 088 11485.74 112.11 56801.82 88888.00 2019-03-29 01:02:24.404 088 11485.72 112.10 56801.87 88888.00 2019-03-29 01:02:24.904 088 11485.67 112.08 56801.87 88888.00 2019-03-29 01:02:25.404 088 11485.70 112.03 56801.94 88888.00 2019-03-29 01:02:25.904 088 11485.70 112.00 56801.95 88888.00 2019-03-29 01:02:26.404 088 11485.61 112.07 56801.95 88888.00 2019-03-29 01:02:26.904 088 11485.61 112.10 56801.91 88888.00 2019-03-29 01:02:27.404 088 11485.63 112.06 56801.87 88888.00 2019-03-29 01:02:27.904 088 11485.61 112.06 56801.87 88888.00 2019-03-29 01:02:28.404 088 11485.65 112.04 56801.84 88888.00 2019-03-29 01:02:28.904 088 11485.62 112.01 56801.83 88888.00 2019-03-29 01:02:29.404 088 11485.53 112.00 56801.90 88888.00 2019-03-29 01:02:29.904 088 11485.55 111.98 56801.89 88888.00 2019-03-29 01:02:30.404 088 11485.53 111.94 56801.87 88888.00 2019-03-29 01:02:30.904 088 11485.48 111.93 56801.88 88888.00 2019-03-29 01:02:31.404 088 11485.56 111.90 56801.82 88888.00 2019-03-29 01:02:31.904 088 11485.54 111.91 56801.82 88888.00 2019-03-29 01:02:32.404 088 11485.53 111.87 56801.83 88888.00 2019-03-29 01:02:32.904 088 11485.54 111.88 56801.79 88888.00 2019-03-29 01:02:33.404 088 11485.46 111.86 56801.72 88888.00 2019-03-29 01:02:33.904 088 11485.41 111.86 56801.76 88888.00 2019-03-29 01:02:34.404 088 11485.46 111.81 56801.72 88888.00 2019-03-29 01:02:34.904 088 11485.39 111.81 56801.70 88888.00 2019-03-29 01:02:35.404 088 11485.33 111.81 56801.75 88888.00 2019-03-29 01:02:35.904 088 11485.37 111.81 56801.77 88888.00 2019-03-29 01:02:36.404 088 11485.32 111.77 56801.77 88888.00 2019-03-29 01:02:36.904 088 11485.26 111.76 56801.75 88888.00 2019-03-29 01:02:37.404 088 11485.32 111.77 56801.72 88888.00 2019-03-29 01:02:37.904 088 11485.27 111.81 56801.71 88888.00 2019-03-29 01:02:38.404 088 11485.20 111.81 56801.71 88888.00 2019-03-29 01:02:38.904 088 11485.21 111.78 56801.73 88888.00 2019-03-29 01:02:39.404 088 11485.13 111.73 56801.72 88888.00 2019-03-29 01:02:39.904 088 11485.08 111.74 56801.76 88888.00 2019-03-29 01:02:40.404 088 11485.09 111.73 56801.79 88888.00 2019-03-29 01:02:40.904 088 11485.04 111.73 56801.82 88888.00 2019-03-29 01:02:41.404 088 11484.93 111.67 56801.88 88888.00 2019-03-29 01:02:41.904 088 11484.93 111.66 56801.87 88888.00 2019-03-29 01:02:42.404 088 11484.85 111.69 56801.84 88888.00 2019-03-29 01:02:42.904 088 11484.84 111.70 56801.84 88888.00 2019-03-29 01:02:43.404 088 11484.85 111.69 56801.83 88888.00 2019-03-29 01:02:43.904 088 11484.78 111.65 56801.90 88888.00 2019-03-29 01:02:44.404 088 11484.72 111.64 56801.94 88888.00 2019-03-29 01:02:44.904 088 11484.70 111.62 56801.96 88888.00 2019-03-29 01:02:45.404 088 11484.64 111.59 56801.97 88888.00 2019-03-29 01:02:45.904 088 11484.60 111.62 56802.01 88888.00 2019-03-29 01:02:46.404 088 11484.58 111.58 56801.98 88888.00 2019-03-29 01:02:46.904 088 11484.46 111.54 56801.98 88888.00 2019-03-29 01:02:47.404 088 11484.41 111.53 56801.98 88888.00 2019-03-29 01:02:47.904 088 11484.43 111.53 56802.00 88888.00 2019-03-29 01:02:48.404 088 11484.33 111.52 56801.98 88888.00 2019-03-29 01:02:48.904 088 11484.30 111.52 56801.94 88888.00 2019-03-29 01:02:49.404 088 11484.32 111.49 56802.00 88888.00 2019-03-29 01:02:49.904 088 11484.18 111.44 56802.02 88888.00 2019-03-29 01:02:50.404 088 11484.15 111.39 56802.01 88888.00 2019-03-29 01:02:50.904 088 11484.18 111.37 56801.98 88888.00 2019-03-29 01:02:51.404 088 11484.08 111.35 56801.97 88888.00 2019-03-29 01:02:51.904 088 11484.01 111.36 56801.98 88888.00 2019-03-29 01:02:52.404 088 11484.01 111.32 56801.96 88888.00 2019-03-29 01:02:52.904 088 11483.95 111.30 56801.94 88888.00 2019-03-29 01:02:53.404 088 11483.89 111.26 56801.94 88888.00 2019-03-29 01:02:53.904 088 11483.86 111.18 56801.90 88888.00 2019-03-29 01:02:54.404 088 11483.82 111.16 56801.82 88888.00 2019-03-29 01:02:54.904 088 11483.73 111.17 56801.75 88888.00 2019-03-29 01:02:55.404 088 11483.73 111.13 56801.70 88888.00 2019-03-29 01:02:55.904 088 11483.66 111.09 56801.66 88888.00 2019-03-29 01:02:56.404 088 11483.59 111.04 56801.62 88888.00 2019-03-29 01:02:56.904 088 11483.59 111.01 56801.58 88888.00 2019-03-29 01:02:57.404 088 11483.42 111.01 56801.53 88888.00 2019-03-29 01:02:57.904 088 11483.40 110.94 56801.51 88888.00 2019-03-29 01:02:58.404 088 11483.37 110.90 56801.52 88888.00 2019-03-29 01:02:58.904 088 11483.27 110.90 56801.49 88888.00 2019-03-29 01:02:59.404 088 11483.28 110.88 56801.44 88888.00 2019-03-29 01:02:59.904 088 11483.27 110.81 56801.39 88888.00 2019-03-29 01:03:00.404 088 11483.16 110.74 56801.31 88888.00 2019-03-29 01:03:00.904 088 11483.12 110.72 56801.28 88888.00 2019-03-29 01:03:01.404 088 11483.04 110.68 56801.28 88888.00 2019-03-29 01:03:01.904 088 11482.98 110.67 56801.27 88888.00 2019-03-29 01:03:02.405 088 11482.97 110.64 56801.26 88888.00 2019-03-29 01:03:02.905 088 11482.92 110.61 56801.25 88888.00 2019-03-29 01:03:04.405 088 11482.69 110.55 56801.17 88888.00 2019-03-29 01:03:04.905 088 11482.62 110.55 56801.10 88888.00 2019-03-29 01:03:05.405 088 11482.62 110.51 56801.10 88888.00 2019-03-29 01:03:05.905 088 11482.58 110.47 56801.08 88888.00 2019-03-29 01:03:06.405 088 11482.43 110.52 56801.05 88888.00 2019-03-29 01:03:06.905 088 11482.41 110.50 56801.01 88888.00 2019-03-29 01:03:07.405 088 11482.33 110.43 56801.00 88888.00 2019-03-29 01:03:07.905 088 11482.21 110.43 56801.01 88888.00 2019-03-29 01:03:08.405 088 11482.22 110.44 56801.05 88888.00 2019-03-29 01:03:08.905 088 11482.17 110.38 56801.01 88888.00 2019-03-29 01:03:09.405 088 11482.10 110.37 56800.95 88888.00 2019-03-29 01:03:09.905 088 11482.13 110.35 56800.93 88888.00 2019-03-29 01:03:10.405 088 11482.08 110.33 56800.91 88888.00 2019-03-29 01:03:10.905 088 11482.01 110.34 56800.87 88888.00 2019-03-29 01:03:11.405 088 11481.99 110.33 56800.87 88888.00 2019-03-29 01:03:11.905 088 11481.96 110.30 56800.87 88888.00 2019-03-29 01:03:12.405 088 11481.86 110.29 56800.87 88888.00 2019-03-29 01:03:12.905 088 11481.86 110.27 56800.92 88888.00 2019-03-29 01:03:13.905 088 11481.73 110.29 56800.89 88888.00 2019-03-29 01:03:14.405 088 11481.78 110.28 56800.89 88888.00 2019-03-29 01:03:14.905 088 11481.72 110.22 56800.87 88888.00 2019-03-29 01:03:15.405 088 11481.62 110.17 56800.86 88888.00 2019-03-29 01:03:15.905 088 11481.65 110.21 56800.83 88888.00 2019-03-29 01:03:16.405 088 11481.58 110.16 56800.74 88888.00 2019-03-29 01:03:16.905 088 11481.54 110.17 56800.70 88888.00 2019-03-29 01:03:17.405 088 11481.54 110.14 56800.70 88888.00 2019-03-29 01:03:17.905 088 11481.47 110.09 56800.63 88888.00 2019-03-29 01:03:18.405 088 11481.38 110.08 56800.60 88888.00 2019-03-29 01:03:18.905 088 11481.38 110.09 56800.56 88888.00 2019-03-29 01:03:19.405 088 11481.32 110.07 56800.50 88888.00 2019-03-29 01:03:19.905 088 11481.29 110.08 56800.50 88888.00 2019-03-29 01:03:20.405 088 11481.32 110.04 56800.44 88888.00 2019-03-29 01:03:20.905 088 11481.24 110.04 56800.42 88888.00 2019-03-29 01:03:21.905 088 11481.27 110.07 56800.36 88888.00 2019-03-29 01:03:22.405 088 11481.19 110.07 56800.29 88888.00 2019-03-29 01:03:22.905 088 11481.22 110.07 56800.24 88888.00 2019-03-29 01:03:23.405 088 11481.29 110.02 56800.22 88888.00 2019-03-29 01:03:23.905 088 11481.17 110.03 56800.10 88888.00 2019-03-29 01:03:24.405 088 11481.15 110.02 56800.05 88888.00 2019-03-29 01:03:24.905 088 11481.19 109.94 56799.99 88888.00 2019-03-29 01:03:25.405 088 11481.11 109.95 56799.91 88888.00 2019-03-29 01:03:25.905 088 11481.15 109.99 56799.83 88888.00 2019-03-29 01:03:26.405 088 11481.17 109.97 56799.78 88888.00 2019-03-29 01:03:26.905 088 11481.10 109.97 56799.72 88888.00 2019-03-29 01:03:27.405 088 11481.13 109.99 56799.61 88888.00 2019-03-29 01:03:27.905 088 11481.12 109.96 56799.53 88888.00 2019-03-29 01:03:28.405 088 11481.06 109.94 56799.51 88888.00 2019-03-29 01:03:28.905 088 11481.11 109.89 56799.39 88888.00 2019-03-29 01:03:29.405 088 11481.16 109.88 56799.31 88888.00 2019-03-29 01:03:29.905 088 11481.13 109.83 56799.29 88888.00 2019-03-29 01:03:30.405 088 11481.15 109.81 56799.16 88888.00 2019-03-29 01:03:30.905 088 11481.13 109.83 56798.99 88888.00 2019-03-29 01:03:31.405 088 11481.04 109.89 56798.88 88888.00 2019-03-29 01:03:31.905 088 11481.12 109.93 56798.81 88888.00 2019-03-29 01:03:32.405 088 11481.06 109.90 56798.70 88888.00 2019-03-29 01:03:32.905 088 11481.02 109.89 56798.62 88888.00 2019-03-29 01:03:33.405 088 11481.06 109.88 56798.54 88888.00 2019-03-29 01:03:33.905 088 11481.02 109.85 56798.39 88888.00 2019-03-29 01:03:34.405 088 11480.98 109.83 56798.34 88888.00 2019-03-29 01:03:34.905 088 11481.03 109.81 56798.24 88888.00 2019-03-29 01:03:35.405 088 11480.99 109.80 56798.10 88888.00 2019-03-29 01:03:35.905 088 11480.92 109.79 56798.04 88888.00 2019-03-29 01:03:36.405 088 11480.95 109.81 56797.94 88888.00 2019-03-29 01:03:36.905 088 11480.95 109.80 56797.85 88888.00 2019-03-29 01:03:37.405 088 11480.91 109.80 56797.80 88888.00 2019-03-29 01:03:37.905 088 11480.94 109.85 56797.73 88888.00 2019-03-29 01:03:38.405 088 11480.90 109.85 56797.68 88888.00 2019-03-29 01:03:38.905 088 11480.88 109.86 56797.64 88888.00 2019-03-29 01:03:39.405 088 11480.88 109.87 56797.53 88888.00 2019-03-29 01:03:39.905 088 11480.77 109.87 56797.42 88888.00 2019-03-29 01:03:40.405 088 11480.81 109.88 56797.40 88888.00 2019-03-29 01:03:40.905 088 11480.84 109.88 56797.34 88888.00 2019-03-29 01:03:41.405 088 11480.77 109.87 56797.30 88888.00 2019-03-29 01:03:41.905 088 11480.75 109.87 56797.22 88888.00 2019-03-29 01:03:42.405 088 11480.78 109.85 56797.17 88888.00 2019-03-29 01:03:42.905 088 11480.67 109.83 56797.12 88888.00 2019-03-29 01:03:43.405 088 11480.68 109.86 56797.14 88888.00 2019-03-29 01:03:43.905 088 11480.67 109.83 56797.08 88888.00 2019-03-29 01:03:44.405 088 11480.66 109.86 56797.04 88888.00 2019-03-29 01:03:44.905 088 11480.70 109.88 56797.03 88888.00 2019-03-29 01:03:45.405 088 11480.73 109.90 56797.02 88888.00 2019-03-29 01:03:45.905 088 11480.69 109.90 56796.97 88888.00 2019-03-29 01:03:46.405 088 11480.75 109.94 56796.96 88888.00 2019-03-29 01:03:46.905 088 11480.75 109.94 56796.95 88888.00 2019-03-29 01:03:47.405 088 11480.73 109.94 56796.95 88888.00 2019-03-29 01:03:47.905 088 11480.80 109.97 56796.90 88888.00 2019-03-29 01:03:48.405 088 11480.81 109.96 56796.84 88888.00 2019-03-29 01:03:48.905 088 11480.77 109.97 56796.84 88888.00 2019-03-29 01:03:49.405 088 11480.82 109.99 56796.85 88888.00 2019-03-29 01:03:49.905 088 11480.82 110.02 56796.84 88888.00 2019-03-29 01:03:50.405 088 11480.78 110.07 56796.78 88888.00 2019-03-29 01:03:50.905 088 11480.82 110.07 56796.77 88888.00 2019-03-29 01:03:51.405 088 11480.84 110.06 56796.75 88888.00 2019-03-29 01:03:51.905 088 11480.81 110.10 56796.77 88888.00 2019-03-29 01:03:52.405 088 11480.85 110.13 56796.74 88888.00 2019-03-29 01:03:52.905 088 11480.84 110.09 56796.75 88888.00 2019-03-29 01:03:53.405 088 11480.89 110.11 56796.72 88888.00 2019-03-29 01:03:53.905 088 11480.98 110.16 56796.74 88888.00 2019-03-29 01:03:54.405 088 11480.97 110.21 56796.77 88888.00 2019-03-29 01:03:54.905 088 11480.95 110.26 56796.75 88888.00 2019-03-29 01:03:55.405 088 11481.02 110.28 56796.71 88888.00 2019-03-29 01:03:55.905 088 11481.02 110.27 56796.63 88888.00 2019-03-29 01:03:56.405 088 11481.05 110.31 56796.59 88888.00 2019-03-29 01:03:56.905 088 11481.15 110.34 56796.65 88888.00 2019-03-29 01:03:57.405 088 11481.16 110.33 56796.67 88888.00 2019-03-29 01:03:57.905 088 11481.17 110.36 56796.67 88888.00 2019-03-29 01:03:58.405 088 11481.24 110.35 56796.65 88888.00 2019-03-29 01:03:58.905 088 11481.20 110.36 56796.65 88888.00 2019-03-29 01:03:59.405 088 11481.26 110.40 56796.68 88888.00 2019-03-29 01:03:59.905 088 11481.33 110.40 56796.69 88888.00 2019-03-29 01:04:00.405 088 11481.30 110.40 56796.64 88888.00 2019-03-29 01:04:00.905 088 11481.37 110.41 56796.67 88888.00 2019-03-29 01:04:01.405 088 11481.41 110.49 56796.69 88888.00 2019-03-29 01:04:01.905 088 11481.34 110.54 56796.70 88888.00 2019-03-29 01:04:02.405 088 11481.36 110.57 56796.69 88888.00 2019-03-29 01:04:02.905 088 11481.39 110.57 56796.67 88888.00 2019-03-29 01:04:03.405 088 11481.37 110.58 56796.72 88888.00 2019-03-29 01:04:03.905 088 11481.44 110.61 56796.78 88888.00 2019-03-29 01:04:04.405 088 11481.48 110.63 56796.75 88888.00 2019-03-29 01:04:04.905 088 11481.45 110.68 56796.77 88888.00 2019-03-29 01:04:05.405 088 11481.47 110.75 56796.83 88888.00 2019-03-29 01:04:05.905 088 11481.43 110.79 56796.82 88888.00 2019-03-29 01:04:06.405 088 11481.43 110.86 56796.90 88888.00 2019-03-29 01:04:06.905 088 11481.50 110.86 56796.90 88888.00 2019-03-29 01:04:07.405 088 11481.51 110.88 56796.97 88888.00 2019-03-29 01:04:07.905 088 11481.52 110.97 56796.98 88888.00 2019-03-29 01:04:08.405 088 11481.58 110.99 56796.97 88888.00 2019-03-29 01:04:08.905 088 11481.57 111.03 56797.03 88888.00 2019-03-29 01:04:09.405 088 11481.53 111.10 56797.10 88888.00 2019-03-29 01:04:09.905 088 11481.59 111.10 56797.16 88888.00 2019-03-29 01:04:10.405 088 11481.59 111.08 56797.14 88888.00 2019-03-29 01:04:10.905 088 11481.58 111.10 56797.16 88888.00 2019-03-29 01:04:11.405 088 11481.64 111.15 56797.25 88888.00 2019-03-29 01:04:11.905 088 11481.54 111.15 56797.32 88888.00 2019-03-29 01:04:12.405 088 11481.51 111.18 56797.33 88888.00 2019-03-29 01:04:12.905 088 11481.53 111.22 56797.41 88888.00 2019-03-29 01:04:13.405 088 11481.51 111.23 56797.45 88888.00 2019-03-29 01:04:13.905 088 11481.59 111.24 56797.54 88888.00 2019-03-29 01:04:14.405 088 11481.61 111.23 56797.59 88888.00 2019-03-29 01:04:15.405 088 11481.58 111.26 56797.62 88888.00 2019-03-29 01:04:15.905 088 11481.54 111.29 56797.66 88888.00 2019-03-29 01:04:16.405 088 11481.54 111.26 56797.65 88888.00 2019-03-29 01:04:16.905 088 11481.65 111.28 56797.67 88888.00 2019-03-29 01:04:17.405 088 11481.66 111.32 56797.72 88888.00 2019-03-29 01:04:17.905 088 11481.59 111.32 56797.75 88888.00 2019-03-29 01:04:18.405 088 11481.62 111.35 56797.87 88888.00 2019-03-29 01:04:18.905 088 11481.65 111.35 56797.91 88888.00 2019-03-29 01:04:19.405 088 11481.58 111.37 56797.94 88888.00 2019-03-29 01:04:19.905 088 11481.64 111.40 56797.97 88888.00 2019-03-29 01:04:20.405 088 11481.66 111.42 56798.05 88888.00 2019-03-29 01:04:20.905 088 11481.61 111.46 56798.17 88888.00 2019-03-29 01:04:21.405 088 11481.67 111.46 56798.23 88888.00 2019-03-29 01:04:21.905 088 11481.62 111.50 56798.30 88888.00 2019-03-29 01:04:22.405 088 11481.60 111.57 56798.28 88888.00 2019-03-29 01:04:22.905 088 11481.65 111.59 56798.30 88888.00 2019-03-29 01:04:23.405 088 11481.60 111.58 56798.39 88888.00 2019-03-29 01:04:23.905 088 11481.60 111.62 56798.51 88888.00 2019-03-29 01:04:24.405 088 11481.66 111.67 56798.58 88888.00 2019-03-29 01:04:25.405 088 11481.62 111.62 56798.70 88888.00 2019-03-29 01:04:25.905 088 11481.65 111.65 56798.74 88888.00 2019-03-29 01:04:26.405 088 11481.60 111.77 56798.80 88888.00 2019-03-29 01:04:26.905 088 11481.59 111.85 56798.87 88888.00 2019-03-29 01:04:27.405 088 11481.64 111.87 56798.97 88888.00 2019-03-29 01:04:27.905 088 11481.55 111.88 56799.02 88888.00 2019-03-29 01:04:28.405 088 11481.50 111.88 56799.06 88888.00 2019-03-29 01:04:28.905 088 11481.52 111.91 56799.15 88888.00 2019-03-29 01:04:29.405 088 11481.43 111.99 56799.22 88888.00 2019-03-29 01:04:29.905 088 11481.43 112.03 56799.25 88888.00 2019-03-29 01:04:30.405 088 11481.47 112.04 56799.29 88888.00 2019-03-29 01:04:30.905 088 11481.41 112.13 56799.37 88888.00 2019-03-29 01:04:31.405 088 11481.44 112.20 56799.46 88888.00 2019-03-29 01:04:31.905 088 11481.40 112.21 56799.57 88888.00 2019-03-29 01:04:32.405 088 11481.34 112.22 56799.63 88888.00 2019-03-29 01:04:32.905 088 11481.34 112.26 56799.77 88888.00 2019-03-29 01:04:33.405 088 11481.31 112.28 56799.79 88888.00 2019-03-29 01:04:33.905 088 11481.27 112.32 56799.83 88888.00 2019-03-29 01:04:34.405 088 11481.31 112.35 56799.92 88888.00 2019-03-29 01:04:35.405 088 11481.19 112.42 56800.08 88888.00 2019-03-29 01:04:35.905 088 11481.24 112.46 56800.15 88888.00 2019-03-29 01:04:36.405 088 11481.20 112.49 56800.27 88888.00 2019-03-29 01:04:36.905 088 11481.18 112.56 56800.33 88888.00 2019-03-29 01:04:37.405 088 11481.22 112.56 56800.38 88888.00 2019-03-29 01:04:37.905 088 11481.13 112.54 56800.43 88888.00 2019-03-29 01:04:38.405 088 11481.04 112.61 56800.50 88888.00 2019-03-29 01:04:38.905 088 11481.11 112.64 56800.51 88888.00 2019-03-29 01:04:39.405 088 11481.10 112.67 56800.57 88888.00 2019-03-29 01:04:39.905 088 11481.10 112.69 56800.67 88888.00 2019-03-29 01:04:40.405 088 11481.10 112.73 56800.72 88888.00 2019-03-29 01:04:40.905 088 11481.01 112.75 56800.80 88888.00 2019-03-29 01:04:41.405 088 11481.04 112.80 56800.92 88888.00 2019-03-29 01:04:41.905 088 11481.08 112.82 56800.93 88888.00 2019-03-29 01:04:42.405 088 11481.02 112.82 56800.89 88888.00 2019-03-29 01:04:42.905 088 11481.04 112.85 56800.89 88888.00 2019-03-29 01:04:43.405 088 11481.09 112.88 56800.95 88888.00 2019-03-29 01:04:43.905 088 11481.04 112.92 56800.99 88888.00 2019-03-29 01:04:44.405 088 11481.09 112.96 56801.02 88888.00 2019-03-29 01:04:44.905 088 11481.05 112.98 56801.11 88888.00 2019-03-29 01:04:45.405 088 11481.02 113.02 56801.13 88888.00 2019-03-29 01:04:45.905 088 11481.06 113.02 56801.15 88888.00 2019-03-29 01:04:46.405 088 11481.10 112.99 56801.19 88888.00 2019-03-29 01:04:46.905 088 11481.04 113.03 56801.19 88888.00 2019-03-29 01:04:47.405 088 11481.10 113.10 56801.21 88888.00 2019-03-29 01:04:47.905 088 11481.10 113.10 56801.21 88888.00 2019-03-29 01:04:48.405 088 11481.02 113.14 56801.25 88888.00 2019-03-29 01:04:48.905 088 11481.05 113.17 56801.25 88888.00 2019-03-29 01:04:49.405 088 11481.05 113.17 56801.25 88888.00 2019-03-29 01:04:49.905 088 11480.99 113.19 56801.27 88888.00 2019-03-29 01:04:50.405 088 11481.02 113.16 56801.30 88888.00 2019-03-29 01:04:50.905 088 11480.99 113.15 56801.31 88888.00 2019-03-29 01:04:51.405 088 11480.92 113.21 56801.32 88888.00 2019-03-29 01:04:51.905 088 11481.03 113.22 56801.31 88888.00 2019-03-29 01:04:52.405 088 11480.99 113.24 56801.31 88888.00 2019-03-29 01:04:52.905 088 11480.91 113.27 56801.32 88888.00 2019-03-29 01:04:53.405 088 11480.92 113.29 56801.28 88888.00 2019-03-29 01:04:53.905 088 11480.84 113.29 56801.32 88888.00 2019-03-29 01:04:54.405 088 11480.80 113.34 56801.40 88888.00 2019-03-29 01:04:54.905 088 11480.85 113.33 56801.44 88888.00 2019-03-29 01:04:55.405 088 11480.78 113.35 56801.38 88888.00 2019-03-29 01:04:55.905 088 11480.76 113.41 56801.34 88888.00 2019-03-29 01:04:56.405 088 11480.78 113.41 56801.32 88888.00 2019-03-29 01:04:56.905 088 11480.74 113.40 56801.28 88888.00 2019-03-29 01:04:57.405 088 11480.66 113.42 56801.30 88888.00 2019-03-29 01:04:57.905 088 11480.66 113.39 56801.31 88888.00 2019-03-29 01:04:58.405 088 11480.57 113.35 56801.33 88888.00 2019-03-29 01:04:58.905 088 11480.62 113.37 56801.32 88888.00 2019-03-29 01:04:59.405 088 11480.70 113.41 56801.25 88888.00 2019-03-29 01:04:59.905 088 11480.59 113.46 56801.31 88888.00 2019-03-29 01:05:00.405 088 11480.50 113.50 56801.36 88888.00 2019-03-29 01:05:00.905 088 11480.50 113.51 56801.31 88888.00 2019-03-29 01:05:01.405 088 11480.40 113.56 56801.27 88888.00 2019-03-29 01:05:01.905 088 11480.40 113.61 56801.27 88888.00 2019-03-29 01:05:02.405 088 11480.41 113.60 56801.25 88888.00 2019-03-29 01:05:02.905 088 11480.38 113.57 56801.26 88888.00 2019-03-29 01:05:03.405 088 11480.43 113.60 56801.26 88888.00 2019-03-29 01:05:03.905 088 11480.36 113.60 56801.20 88888.00 2019-03-29 01:05:04.405 088 11480.28 113.66 56801.18 88888.00 2019-03-29 01:05:04.905 088 11480.25 113.69 56801.13 88888.00 2019-03-29 01:05:05.405 088 11480.21 113.68 56801.12 88888.00 2019-03-29 01:05:05.905 088 11480.16 113.67 56801.11 88888.00 2019-03-29 01:05:06.405 088 11480.22 113.63 56801.02 88888.00 2019-03-29 01:05:06.905 088 11480.15 113.63 56800.98 88888.00 2019-03-29 01:05:07.405 088 11480.07 113.63 56800.96 88888.00 2019-03-29 01:05:07.905 088 11480.14 113.66 56800.96 88888.00 2019-03-29 01:05:08.405 088 11480.19 113.64 56800.96 88888.00 2019-03-29 01:05:08.905 088 11480.13 113.69 56800.96 88888.00 2019-03-29 01:05:09.405 088 11480.12 113.70 56800.93 88888.00 2019-03-29 01:05:09.905 088 11480.13 113.70 56800.87 88888.00 2019-03-29 01:05:10.405 088 11480.08 113.68 56800.92 88888.00 2019-03-29 01:05:10.905 088 11480.06 113.74 56800.94 88888.00 2019-03-29 01:05:11.405 088 11480.01 113.75 56800.85 88888.00 2019-03-29 01:05:11.905 088 11480.01 113.80 56800.81 88888.00 2019-03-29 01:05:12.405 088 11480.09 113.81 56800.82 88888.00 2019-03-29 01:05:12.905 088 11480.02 113.83 56800.74 88888.00 2019-03-29 01:05:13.405 088 11479.99 113.87 56800.73 88888.00 2019-03-29 01:05:13.905 088 11480.00 113.85 56800.67 88888.00 2019-03-29 01:05:14.405 088 11479.97 113.87 56800.59 88888.00 2019-03-29 01:05:14.905 088 11479.99 113.87 56800.57 88888.00 2019-03-29 01:05:15.405 088 11480.02 113.84 56800.55 88888.00 2019-03-29 01:05:15.905 088 11479.99 113.85 56800.47 88888.00 2019-03-29 01:05:16.405 088 11479.97 113.90 56800.44 88888.00 2019-03-29 01:05:16.905 088 11480.01 113.90 56800.38 88888.00 2019-03-29 01:05:17.405 088 11479.97 113.87 56800.33 88888.00 2019-03-29 01:05:17.905 088 11479.99 113.85 56800.24 88888.00 2019-03-29 01:05:18.405 088 11480.00 113.84 56800.21 88888.00 2019-03-29 01:05:18.905 088 11479.98 113.87 56800.09 88888.00 2019-03-29 01:05:19.405 088 11480.05 113.92 56800.04 88888.00 2019-03-29 01:05:19.905 088 11480.05 113.92 56799.98 88888.00 2019-03-29 01:05:20.406 088 11479.95 113.95 56799.90 88888.00 2019-03-29 01:05:20.906 088 11480.04 113.95 56799.83 88888.00 2019-03-29 01:05:21.406 088 11480.07 113.94 56799.79 88888.00 2019-03-29 01:05:21.906 088 11480.02 113.92 56799.70 88888.00 2019-03-29 01:05:22.406 088 11480.04 113.90 56799.58 88888.00 2019-03-29 01:05:22.906 088 11480.09 113.89 56799.48 88888.00 2019-03-29 01:05:23.406 088 11480.06 113.92 56799.44 88888.00 2019-03-29 01:05:23.906 088 11480.11 113.92 56799.38 88888.00 2019-03-29 01:05:24.406 088 11480.09 113.88 56799.31 88888.00 2019-03-29 01:05:24.906 088 11480.04 113.88 56799.22 88888.00 2019-03-29 01:05:25.406 088 11480.12 113.87 56799.16 88888.00 2019-03-29 01:05:25.906 088 11480.09 113.87 56799.07 88888.00 2019-03-29 01:05:26.406 088 11480.05 113.90 56799.02 88888.00 2019-03-29 01:05:26.906 088 11480.09 113.92 56798.94 88888.00 2019-03-29 01:05:27.406 088 11480.08 113.91 56798.90 88888.00 2019-03-29 01:05:27.906 088 11480.07 113.88 56798.83 88888.00 2019-03-29 01:05:28.406 088 11480.16 113.87 56798.75 88888.00 2019-03-29 01:05:28.906 088 11480.09 113.87 56798.67 88888.00 2019-03-29 01:05:29.406 088 11480.07 113.87 56798.58 88888.00 2019-03-29 01:05:29.906 088 11480.14 113.87 56798.52 88888.00 2019-03-29 01:05:30.406 088 11480.14 113.87 56798.41 88888.00 2019-03-29 01:05:30.906 088 11480.09 113.89 56798.36 88888.00 2019-03-29 01:05:31.406 088 11480.13 113.89 56798.29 88888.00 2019-03-29 01:05:31.906 088 11480.12 113.84 56798.19 88888.00 2019-03-29 01:05:32.406 088 11480.12 113.85 56798.17 88888.00 2019-03-29 01:05:32.906 088 11480.16 113.81 56798.09 88888.00 2019-03-29 01:05:33.406 088 11480.14 113.78 56798.07 88888.00 2019-03-29 01:05:33.906 088 11480.13 113.80 56798.05 88888.00 2019-03-29 01:05:34.406 088 11480.14 113.78 56798.03 88888.00 2019-03-29 01:05:34.906 088 11480.06 113.76 56798.05 88888.00 2019-03-29 01:05:35.406 088 11480.06 113.82 56798.00 88888.00 2019-03-29 01:05:35.906 088 11480.13 113.84 56797.94 88888.00 2019-03-29 01:05:36.906 088 11480.09 113.83 56797.89 88888.00 2019-03-29 01:05:37.406 088 11480.06 113.77 56797.86 88888.00 2019-03-29 01:05:37.906 088 11480.01 113.78 56797.85 88888.00 2019-03-29 01:05:38.406 088 11480.02 113.77 56797.85 88888.00 2019-03-29 01:05:38.906 088 11480.01 113.76 56797.81 88888.00 2019-03-29 01:05:39.406 088 11479.99 113.78 56797.75 88888.00 2019-03-29 01:05:39.906 088 11480.02 113.78 56797.75 88888.00 2019-03-29 01:05:40.406 088 11480.04 113.78 56797.73 88888.00 2019-03-29 01:05:40.906 088 11479.94 113.76 56797.66 88888.00 2019-03-29 01:05:41.406 088 11479.91 113.76 56797.67 88888.00 2019-03-29 01:05:41.906 088 11479.87 113.75 56797.64 88888.00 2019-03-29 01:05:42.406 088 11479.83 113.76 56797.59 88888.00 2019-03-29 01:05:42.906 088 11479.91 113.75 56797.61 88888.00 2019-03-29 01:05:43.406 088 11479.80 113.71 56797.64 88888.00 2019-03-29 01:05:43.906 088 11479.73 113.75 56797.62 88888.00 2019-03-29 01:05:44.906 088 11479.72 113.73 56797.57 88888.00 2019-03-29 01:05:45.406 088 11479.64 113.75 56797.61 88888.00 2019-03-29 01:05:45.906 088 11479.66 113.74 56797.60 88888.00 2019-03-29 01:05:46.906 088 11479.51 113.69 56797.53 88888.00 2019-03-29 01:05:47.406 088 11479.53 113.68 56797.55 88888.00 2019-03-29 01:05:47.906 088 11479.45 113.66 56797.55 88888.00 2019-03-29 01:05:48.406 088 11479.41 113.69 56797.53 88888.00 2019-03-29 01:05:48.906 088 11479.48 113.68 56797.52 88888.00 2019-03-29 01:05:49.406 088 11479.42 113.62 56797.48 88888.00 2019-03-29 01:05:49.906 088 11479.35 113.63 56797.45 88888.00 2019-03-29 01:05:50.406 088 11479.39 113.60 56797.46 88888.00 2019-03-29 01:05:50.906 088 11479.32 113.58 56797.42 88888.00 2019-03-29 01:05:51.406 088 11479.27 113.62 56797.41 88888.00 2019-03-29 01:05:51.906 088 11479.32 113.58 56797.36 88888.00 2019-03-29 01:05:52.406 088 11479.29 113.56 56797.33 88888.00 2019-03-29 01:05:52.906 088 11479.31 113.56 56797.34 88888.00 2019-03-29 01:05:53.406 088 11479.31 113.53 56797.22 88888.00 2019-03-29 01:05:53.906 088 11479.24 113.55 56797.20 88888.00 2019-03-29 01:05:54.406 088 11479.31 113.55 56797.23 88888.00 2019-03-29 01:05:54.906 088 11479.35 113.55 56797.23 88888.00 2019-03-29 01:05:55.406 088 11479.31 113.54 56797.17 88888.00 2019-03-29 01:05:55.906 088 11479.34 113.54 56797.13 88888.00 2019-03-29 01:05:56.406 088 11479.31 113.51 56797.09 88888.00 2019-03-29 01:05:56.906 088 11479.28 113.55 56797.08 88888.00 2019-03-29 01:05:57.406 088 11479.29 113.57 56797.04 88888.00 2019-03-29 01:05:57.906 088 11479.28 113.55 56796.90 88888.00 2019-03-29 01:05:58.406 088 11479.25 113.53 56796.87 88888.00 2019-03-29 01:05:58.906 088 11479.34 113.50 56796.88 88888.00 2019-03-29 01:05:59.406 088 11479.37 113.53 56796.82 88888.00 2019-03-29 01:05:59.906 088 11479.34 113.56 56796.80 88888.00 2019-03-29 01:06:00.406 088 11479.36 113.57 56796.75 88888.00 2019-03-29 01:06:00.906 088 11479.39 113.55 56796.69 88888.00 2019-03-29 01:06:01.406 088 11479.41 113.57 56796.65 88888.00 2019-03-29 01:06:01.906 088 11479.44 113.56 56796.63 88888.00 2019-03-29 01:06:02.406 088 11479.37 113.54 56796.70 88888.00 2019-03-29 01:06:02.906 088 11479.38 113.54 56796.67 88888.00 2019-03-29 01:06:03.406 088 11479.48 113.55 56796.62 88888.00 2019-03-29 01:06:03.906 088 11479.46 113.55 56796.59 88888.00 2019-03-29 01:06:04.406 088 11479.42 113.55 56796.50 88888.00 2019-03-29 01:06:04.906 088 11479.44 113.56 56796.40 88888.00 2019-03-29 01:06:05.406 088 11479.41 113.55 56796.40 88888.00 2019-03-29 01:06:05.906 088 11479.36 113.61 56796.37 88888.00 2019-03-29 01:06:06.406 088 11479.41 113.62 56796.30 88888.00 2019-03-29 01:06:06.906 088 11479.38 113.63 56796.26 88888.00 2019-03-29 01:06:07.406 088 11479.37 113.64 56796.23 88888.00 2019-03-29 01:06:07.906 088 11479.41 113.62 56796.31 88888.00 2019-03-29 01:06:08.406 088 11479.36 113.64 56796.29 88888.00 2019-03-29 01:06:08.906 088 11479.34 113.69 56796.23 88888.00 2019-03-29 01:06:09.406 088 11479.34 113.69 56796.20 88888.00 2019-03-29 01:06:09.906 088 11479.35 113.68 56796.21 88888.00 2019-03-29 01:06:10.406 088 11479.28 113.77 56796.19 88888.00 2019-03-29 01:06:10.906 088 11479.34 113.75 56796.14 88888.00 2019-03-29 01:06:11.406 088 11479.29 113.76 56796.18 88888.00 2019-03-29 01:06:11.906 088 11479.25 113.78 56796.21 88888.00 2019-03-29 01:06:12.406 088 11479.25 113.77 56796.23 88888.00 2019-03-29 01:06:12.906 088 11479.24 113.80 56796.19 88888.00 2019-03-29 01:06:13.406 088 11479.25 113.76 56796.21 88888.00 2019-03-29 01:06:13.906 088 11479.23 113.77 56796.27 88888.00 2019-03-29 01:06:14.406 088 11479.15 113.80 56796.24 88888.00 2019-03-29 01:06:14.906 088 11479.13 113.82 56796.23 88888.00 2019-03-29 01:06:15.406 088 11479.16 113.83 56796.25 88888.00 2019-03-29 01:06:15.906 088 11479.14 113.84 56796.26 88888.00 2019-03-29 01:06:16.406 088 11479.14 113.85 56796.29 88888.00 2019-03-29 01:06:16.906 088 11479.09 113.78 56796.24 88888.00 2019-03-29 01:06:17.406 088 11479.06 113.83 56796.27 88888.00 2019-03-29 01:06:17.906 088 11479.09 113.83 56796.31 88888.00 2019-03-29 01:06:18.406 088 11479.08 113.84 56796.33 88888.00 2019-03-29 01:06:18.906 088 11479.06 113.90 56796.27 88888.00 2019-03-29 01:06:19.406 088 11479.09 113.90 56796.24 88888.00 2019-03-29 01:06:19.906 088 11479.06 113.91 56796.18 88888.00 2019-03-29 01:06:20.406 088 11479.00 113.96 56796.24 88888.00 2019-03-29 01:06:20.906 088 11479.02 113.94 56796.26 88888.00 2019-03-29 01:06:21.406 088 11478.97 113.89 56796.21 88888.00 2019-03-29 01:06:21.906 088 11478.94 113.92 56796.21 88888.00 2019-03-29 01:06:22.406 088 11479.00 113.89 56796.25 88888.00 2019-03-29 01:06:22.906 088 11479.00 113.91 56796.29 88888.00 2019-03-29 01:06:23.406 088 11479.02 113.90 56796.24 88888.00 2019-03-29 01:06:23.906 088 11479.03 113.87 56796.23 88888.00 2019-03-29 01:06:24.406 088 11479.00 113.90 56796.21 88888.00 2019-03-29 01:06:24.906 088 11478.94 113.98 56796.21 88888.00 2019-03-29 01:06:25.406 088 11479.01 114.00 56796.18 88888.00 2019-03-29 01:06:25.906 088 11478.94 114.01 56796.12 88888.00 2019-03-29 01:06:26.406 088 11478.93 114.03 56796.11 88888.00 2019-03-29 01:06:26.906 088 11478.99 114.04 56796.08 88888.00 2019-03-29 01:06:27.406 088 11478.89 114.07 56796.14 88888.00 2019-03-29 01:06:28.406 088 11478.89 114.08 56796.11 88888.00 2019-03-29 01:06:28.906 088 11478.86 114.10 56796.10 88888.00 2019-03-29 01:06:29.406 088 11478.89 114.16 56796.10 88888.00 2019-03-29 01:06:29.906 088 11478.88 114.14 56796.10 88888.00 2019-03-29 01:06:30.406 088 11478.82 114.16 56796.07 88888.00 2019-03-29 01:06:30.906 088 11478.92 114.19 56796.12 88888.00 2019-03-29 01:06:31.406 088 11478.89 114.21 56796.19 88888.00 2019-03-29 01:06:31.906 088 11478.84 114.24 56796.24 88888.00 2019-03-29 01:06:32.406 088 11478.92 114.24 56796.18 88888.00 2019-03-29 01:06:32.906 088 11478.86 114.31 56796.23 88888.00 2019-03-29 01:06:33.406 088 11478.77 114.35 56796.33 88888.00 2019-03-29 01:06:33.906 088 11478.87 114.34 56796.38 88888.00 2019-03-29 01:06:34.406 088 11478.88 114.38 56796.39 88888.00 2019-03-29 01:06:34.906 088 11478.86 114.41 56796.42 88888.00 2019-03-29 01:06:35.406 088 11478.90 114.35 56796.38 88888.00 2019-03-29 01:06:35.906 088 11478.89 114.35 56796.44 88888.00 2019-03-29 01:06:36.406 088 11478.89 114.44 56796.50 88888.00 2019-03-29 01:06:36.906 088 11478.92 114.49 56796.58 88888.00 2019-03-29 01:06:37.406 088 11478.89 114.53 56796.56 88888.00 2019-03-29 01:06:37.906 088 11478.87 114.58 56796.63 88888.00 2019-03-29 01:06:38.406 088 11478.93 114.60 56796.63 88888.00 2019-03-29 01:06:38.906 088 11478.93 114.60 56796.63 88888.00 2019-03-29 01:06:39.406 088 11478.89 114.64 56796.70 88888.00 2019-03-29 01:06:39.906 088 11478.96 114.69 56796.77 88888.00 2019-03-29 01:06:40.406 088 11478.94 114.69 56796.77 88888.00 2019-03-29 01:06:40.906 088 11479.00 114.70 56796.75 88888.00 2019-03-29 01:06:41.406 088 11479.04 114.68 56796.76 88888.00 2019-03-29 01:06:41.906 088 11479.00 114.71 56796.81 88888.00 2019-03-29 01:06:42.406 088 11479.07 114.76 56796.82 88888.00 2019-03-29 01:06:42.906 088 11479.14 114.77 56796.77 88888.00 2019-03-29 01:06:43.406 088 11479.11 114.77 56796.75 88888.00 2019-03-29 01:06:43.906 088 11479.21 114.76 56796.71 88888.00 2019-03-29 01:06:44.406 088 11479.21 114.76 56796.72 88888.00 2019-03-29 01:06:44.906 088 11479.20 114.79 56796.68 88888.00 2019-03-29 01:06:45.406 088 11479.29 114.77 56796.64 88888.00 2019-03-29 01:06:45.906 088 11479.32 114.75 56796.63 88888.00 2019-03-29 01:06:46.406 088 11479.32 114.78 56796.58 88888.00 2019-03-29 01:06:46.906 088 11479.39 114.83 56796.58 88888.00 2019-03-29 01:06:47.406 088 11479.38 114.80 56796.53 88888.00 2019-03-29 01:06:48.406 088 11479.42 114.84 56796.46 88888.00 2019-03-29 01:06:48.906 088 11479.42 114.84 56796.38 88888.00 2019-03-29 01:06:49.406 088 11479.44 114.80 56796.35 88888.00 2019-03-29 01:06:49.906 088 11479.55 114.82 56796.32 88888.00 2019-03-29 01:06:50.406 088 11479.52 114.85 56796.20 88888.00 2019-03-29 01:06:50.906 088 11479.51 114.89 56796.16 88888.00 2019-03-29 01:06:51.406 088 11479.53 114.85 56796.07 88888.00 2019-03-29 01:06:51.906 088 11479.49 114.83 56795.99 88888.00 2019-03-29 01:06:52.406 088 11479.57 114.89 56795.93 88888.00 2019-03-29 01:06:52.906 088 11479.62 114.91 56795.85 88888.00 2019-03-29 01:06:53.406 088 11479.57 114.86 56795.78 88888.00 2019-03-29 01:06:53.906 088 11479.57 114.87 56795.75 88888.00 2019-03-29 01:06:54.406 088 11479.51 114.87 56795.67 88888.00 2019-03-29 01:06:54.906 088 11479.46 114.90 56795.59 88888.00 2019-03-29 01:06:55.406 088 11479.51 114.91 56795.60 88888.00 2019-03-29 01:06:55.906 088 11479.62 114.89 56795.60 88888.00 2019-03-29 01:06:56.406 088 11479.53 114.85 56795.53 88888.00 2019-03-29 01:06:56.906 088 11479.49 114.89 56795.46 88888.00 2019-03-29 01:06:57.406 088 11479.55 114.89 56795.41 88888.00 2019-03-29 01:06:57.906 088 11479.46 114.90 56795.35 88888.00 2019-03-29 01:06:58.406 088 11479.50 114.90 56795.26 88888.00 2019-03-29 01:06:58.906 088 11479.51 114.90 56795.27 88888.00 2019-03-29 01:06:59.406 088 11479.44 114.92 56795.24 88888.00 2019-03-29 01:06:59.906 088 11479.46 114.96 56795.20 88888.00 2019-03-29 01:07:00.406 088 11479.46 114.92 56795.16 88888.00 2019-03-29 01:07:00.906 088 11479.35 114.96 56795.21 88888.00 2019-03-29 01:07:01.406 088 11479.44 114.99 56795.23 88888.00 2019-03-29 01:07:01.906 088 11479.51 114.96 56795.21 88888.00 2019-03-29 01:07:02.406 088 11479.44 114.94 56795.16 88888.00 2019-03-29 01:07:02.906 088 11479.41 114.93 56795.08 88888.00 2019-03-29 01:07:03.406 088 11479.39 114.90 56795.07 88888.00 2019-03-29 01:07:03.906 088 11479.35 114.87 56795.07 88888.00 2019-03-29 01:07:04.406 088 11479.34 114.90 56795.08 88888.00 2019-03-29 01:07:04.906 088 11479.32 114.91 56795.13 88888.00 2019-03-29 01:07:05.406 088 11479.23 114.91 56795.14 88888.00 2019-03-29 01:07:05.906 088 11479.22 114.91 56795.15 88888.00 2019-03-29 01:07:06.406 088 11479.20 114.89 56795.20 88888.00 2019-03-29 01:07:06.906 088 11479.16 114.93 56795.24 88888.00 2019-03-29 01:07:07.406 088 11479.21 114.92 56795.24 88888.00 2019-03-29 01:07:07.906 088 11479.10 114.98 56795.28 88888.00 2019-03-29 01:07:08.406 088 11479.10 115.00 56795.31 88888.00 2019-03-29 01:07:08.906 088 11479.10 114.97 56795.36 88888.00 2019-03-29 01:07:09.406 088 11479.07 114.94 56795.40 88888.00 2019-03-29 01:07:09.906 088 11479.03 114.97 56795.48 88888.00 2019-03-29 01:07:10.406 088 11479.06 114.96 56795.50 88888.00 2019-03-29 01:07:10.906 088 11479.03 114.96 56795.52 88888.00 2019-03-29 01:07:11.406 088 11479.02 114.98 56795.53 88888.00 2019-03-29 01:07:11.906 088 11479.04 115.02 56795.59 88888.00 2019-03-29 01:07:12.406 088 11479.00 115.02 56795.67 88888.00 2019-03-29 01:07:12.906 088 11479.00 115.06 56795.68 88888.00 2019-03-29 01:07:13.406 088 11479.06 115.09 56795.71 88888.00 2019-03-29 01:07:13.906 088 11479.00 115.09 56795.81 88888.00 2019-03-29 01:07:14.406 088 11479.04 115.09 56795.87 88888.00 2019-03-29 01:07:14.906 088 11479.11 115.09 56795.92 88888.00 2019-03-29 01:07:15.406 088 11479.06 115.13 56796.01 88888.00 2019-03-29 01:07:15.906 088 11479.07 115.19 56796.11 88888.00 2019-03-29 01:07:16.406 088 11479.09 115.16 56796.13 88888.00 2019-03-29 01:07:16.906 088 11479.07 115.21 56796.10 88888.00 2019-03-29 01:07:17.406 088 11479.13 115.25 56796.14 88888.00 2019-03-29 01:07:17.906 088 11479.13 115.21 56796.17 88888.00 2019-03-29 01:07:18.407 088 11479.13 115.21 56796.20 88888.00 2019-03-29 01:07:18.907 088 11479.17 115.25 56796.27 88888.00 2019-03-29 01:07:19.407 088 11479.18 115.24 56796.30 88888.00 2019-03-29 01:07:19.907 088 11479.14 115.25 56796.36 88888.00 2019-03-29 01:07:20.407 088 11479.16 115.25 56796.44 88888.00 2019-03-29 01:07:20.907 088 11479.20 115.25 56796.40 88888.00 2019-03-29 01:07:21.407 088 11479.13 115.23 56796.40 88888.00 2019-03-29 01:07:21.907 088 11479.13 115.23 56796.42 88888.00 2019-03-29 01:07:22.407 088 11479.10 115.25 56796.36 88888.00 2019-03-29 01:07:22.907 088 11479.11 115.26 56796.38 88888.00 2019-03-29 01:07:23.407 088 11479.17 115.25 56796.40 88888.00 2019-03-29 01:07:23.907 088 11479.11 115.23 56796.42 88888.00 2019-03-29 01:07:24.407 088 11479.08 115.23 56796.35 88888.00 2019-03-29 01:07:24.907 088 11479.10 115.23 56796.32 88888.00 2019-03-29 01:07:25.407 088 11479.03 115.23 56796.29 88888.00 2019-03-29 01:07:25.907 088 11479.00 115.26 56796.26 88888.00 2019-03-29 01:07:26.407 088 11479.04 115.24 56796.21 88888.00 2019-03-29 01:07:26.907 088 11479.06 115.20 56796.17 88888.00 2019-03-29 01:07:27.407 088 11479.06 115.20 56796.18 88888.00 2019-03-29 01:07:27.907 088 11479.08 115.23 56796.11 88888.00 2019-03-29 01:07:28.407 088 11479.03 115.19 56796.04 88888.00 2019-03-29 01:07:28.907 088 11478.99 115.19 56796.00 88888.00 2019-03-29 01:07:29.907 088 11478.96 115.19 56795.98 88888.00 2019-03-29 01:07:30.407 088 11478.92 115.21 56795.99 88888.00 2019-03-29 01:07:30.907 088 11478.92 115.19 56795.99 88888.00 2019-03-29 01:07:31.407 088 11478.83 115.18 56795.98 88888.00 2019-03-29 01:07:31.907 088 11478.88 115.21 56795.95 88888.00 2019-03-29 01:07:32.407 088 11478.88 115.19 56795.90 88888.00 2019-03-29 01:07:32.907 088 11478.79 115.19 56795.88 88888.00 2019-03-29 01:07:33.407 088 11478.80 115.25 56795.86 88888.00 2019-03-29 01:07:33.907 088 11478.79 115.23 56795.81 88888.00 2019-03-29 01:07:34.407 088 11478.72 115.21 56795.80 88888.00 2019-03-29 01:07:34.907 088 11478.74 115.23 56795.79 88888.00 2019-03-29 01:07:35.407 088 11478.75 115.24 56795.73 88888.00 2019-03-29 01:07:35.907 088 11478.69 115.27 56795.69 88888.00 2019-03-29 01:07:36.407 088 11478.74 115.28 56795.68 88888.00 2019-03-29 01:07:36.907 088 11478.75 115.28 56795.68 88888.00 2019-03-29 01:07:37.407 088 11478.62 115.32 56795.66 88888.00 2019-03-29 01:07:37.907 088 11478.69 115.31 56795.75 88888.00 2019-03-29 01:07:38.407 088 11478.69 115.31 56795.74 88888.00 2019-03-29 01:07:38.907 088 11478.65 115.32 56795.72 88888.00 2019-03-29 01:07:39.907 088 11478.63 115.31 56795.65 88888.00 2019-03-29 01:07:40.407 088 11478.58 115.37 56795.71 88888.00 2019-03-29 01:07:40.907 088 11478.65 115.35 56795.67 88888.00 2019-03-29 01:07:41.407 088 11478.63 115.31 56795.62 88888.00 2019-03-29 01:07:41.907 088 11478.62 115.39 56795.67 88888.00 2019-03-29 01:07:42.407 088 11478.68 115.40 56795.72 88888.00 2019-03-29 01:07:42.907 088 11478.65 115.38 56795.69 88888.00 2019-03-29 01:07:43.407 088 11478.60 115.41 56795.66 88888.00 2019-03-29 01:07:43.907 088 11478.67 115.45 56795.69 88888.00 2019-03-29 01:07:44.407 088 11478.66 115.45 56795.66 88888.00 2019-03-29 01:07:44.907 088 11478.61 115.48 56795.62 88888.00 2019-03-29 01:07:45.407 088 11478.69 115.53 56795.63 88888.00 2019-03-29 01:07:45.907 088 11478.69 115.48 56795.61 88888.00 2019-03-29 01:07:46.407 088 11478.76 115.52 56795.56 88888.00 2019-03-29 01:07:46.907 088 11478.86 115.50 56795.53 88888.00 2019-03-29 01:07:47.407 088 11478.81 115.47 56795.46 88888.00 2019-03-29 01:07:47.907 088 11478.80 115.51 56795.35 88888.00 2019-03-29 01:07:48.407 088 11478.79 115.54 56795.30 88888.00 2019-03-29 01:07:48.907 088 11478.72 115.55 56795.31 88888.00 2019-03-29 01:07:49.407 088 11478.75 115.54 56795.33 88888.00 2019-03-29 01:07:49.907 088 11478.81 115.52 56795.23 88888.00 2019-03-29 01:07:50.407 088 11478.77 115.50 56795.21 88888.00 2019-03-29 01:07:50.907 088 11478.88 115.52 56795.16 88888.00 2019-03-29 01:07:51.407 088 11478.88 115.54 56795.09 88888.00 2019-03-29 01:07:51.907 088 11478.79 115.59 56795.08 88888.00 2019-03-29 01:07:52.407 088 11478.88 115.58 56795.07 88888.00 2019-03-29 01:07:52.907 088 11478.89 115.57 56795.02 88888.00 2019-03-29 01:07:53.407 088 11478.83 115.58 56795.02 88888.00 2019-03-29 01:07:53.907 088 11478.90 115.59 56795.01 88888.00 2019-03-29 01:07:54.407 088 11478.84 115.61 56794.95 88888.00 2019-03-29 01:07:54.907 088 11478.82 115.66 56794.95 88888.00 2019-03-29 01:07:55.407 088 11478.84 115.62 56794.92 88888.00 2019-03-29 01:07:55.907 088 11478.77 115.65 56794.90 88888.00 2019-03-29 01:07:56.407 088 11478.75 115.71 56794.86 88888.00 2019-03-29 01:07:56.907 088 11478.81 115.72 56794.75 88888.00 2019-03-29 01:07:57.407 088 11478.77 115.71 56794.76 88888.00 2019-03-29 01:07:57.907 088 11478.75 115.74 56794.79 88888.00 2019-03-29 01:07:58.407 088 11478.79 115.77 56794.84 88888.00 2019-03-29 01:07:58.907 088 11478.75 115.79 56794.83 88888.00 2019-03-29 01:07:59.407 088 11478.74 115.84 56794.81 88888.00 2019-03-29 01:07:59.907 088 11478.81 115.87 56794.85 88888.00 2019-03-29 01:08:00.407 088 11478.76 115.84 56794.84 88888.00 2019-03-29 01:08:00.907 088 11478.80 115.87 56794.85 88888.00 2019-03-29 01:08:01.407 088 11478.88 115.88 56794.88 88888.00 2019-03-29 01:08:01.907 088 11478.79 115.91 56794.91 88888.00 2019-03-29 01:08:02.407 088 11478.80 115.91 56794.96 88888.00 2019-03-29 01:08:02.907 088 11478.87 115.93 56794.95 88888.00 2019-03-29 01:08:03.407 088 11478.84 115.95 56794.89 88888.00 2019-03-29 01:08:03.907 088 11478.90 115.98 56794.89 88888.00 2019-03-29 01:08:04.407 088 11478.90 115.99 56794.97 88888.00 2019-03-29 01:08:04.907 088 11478.89 116.02 56795.01 88888.00 2019-03-29 01:08:05.407 088 11478.97 116.03 56794.99 88888.00 2019-03-29 01:08:05.907 088 11479.02 116.03 56794.96 88888.00 2019-03-29 01:08:06.407 088 11479.02 116.05 56794.95 88888.00 2019-03-29 01:08:06.907 088 11479.07 116.08 56794.98 88888.00 2019-03-29 01:08:07.407 088 11479.07 116.05 56794.99 88888.00 2019-03-29 01:08:07.907 088 11479.07 116.02 56794.97 88888.00 2019-03-29 01:08:08.407 088 11479.15 116.03 56794.94 88888.00 2019-03-29 01:08:08.907 088 11479.16 116.07 56794.91 88888.00 2019-03-29 01:08:09.407 088 11479.15 116.09 56794.83 88888.00 2019-03-29 01:08:09.907 088 11479.25 116.09 56794.73 88888.00 2019-03-29 01:08:10.407 088 11479.27 116.05 56794.69 88888.00 2019-03-29 01:08:10.907 088 11479.22 116.09 56794.65 88888.00 2019-03-29 01:08:11.407 088 11479.32 116.11 56794.63 88888.00 2019-03-29 01:08:11.907 088 11479.36 116.06 56794.59 88888.00 2019-03-29 01:08:12.407 088 11479.32 116.09 56794.52 88888.00 2019-03-29 01:08:12.907 088 11479.39 116.08 56794.41 88888.00 2019-03-29 01:08:13.407 088 11479.36 116.09 56794.30 88888.00 2019-03-29 01:08:13.907 088 11479.38 116.07 56794.18 88888.00 2019-03-29 01:08:14.407 088 11479.44 116.05 56794.07 88888.00 2019-03-29 01:08:14.907 088 11479.38 116.08 56794.02 88888.00 2019-03-29 01:08:15.407 088 11479.37 116.12 56793.98 88888.00 2019-03-29 01:08:15.907 088 11479.41 116.11 56793.88 88888.00 2019-03-29 01:08:16.407 088 11479.37 116.11 56793.76 88888.00 2019-03-29 01:08:16.907 088 11479.38 116.11 56793.70 88888.00 2019-03-29 01:08:17.407 088 11479.44 116.11 56793.63 88888.00 2019-03-29 01:08:17.907 088 11479.35 116.15 56793.57 88888.00 2019-03-29 01:08:18.407 088 11479.36 116.20 56793.50 88888.00 2019-03-29 01:08:18.907 088 11479.44 116.21 56793.44 88888.00 2019-03-29 01:08:19.407 088 11479.39 116.16 56793.37 88888.00 2019-03-29 01:08:19.907 088 11479.39 116.14 56793.29 88888.00 2019-03-29 01:08:20.407 088 11479.39 116.13 56793.30 88888.00 2019-03-29 01:08:20.907 088 11479.30 116.14 56793.24 88888.00 2019-03-29 01:08:21.407 088 11479.32 116.18 56793.23 88888.00 2019-03-29 01:08:21.907 088 11479.30 116.14 56793.16 88888.00 2019-03-29 01:08:22.407 088 11479.27 116.21 56793.11 88888.00 2019-03-29 01:08:22.907 088 11479.30 116.21 56793.09 88888.00 2019-03-29 01:08:23.407 088 11479.34 116.20 56793.04 88888.00 2019-03-29 01:08:23.907 088 11479.28 116.27 56793.09 88888.00 2019-03-29 01:08:24.407 088 11479.31 116.33 56793.08 88888.00 2019-03-29 01:08:24.907 088 11479.29 116.32 56793.05 88888.00 2019-03-29 01:08:25.407 088 11479.21 116.28 56793.03 88888.00 2019-03-29 01:08:25.907 088 11479.25 116.25 56793.02 88888.00 2019-03-29 01:08:26.407 088 11479.25 116.28 56793.06 88888.00 2019-03-29 01:08:26.907 088 11479.18 116.34 56793.12 88888.00 2019-03-29 01:08:27.407 088 11479.28 116.35 56793.15 88888.00 2019-03-29 01:08:27.907 088 11479.28 116.33 56793.11 88888.00 2019-03-29 01:08:28.407 088 11479.27 116.32 56793.12 88888.00 2019-03-29 01:08:28.907 088 11479.30 116.32 56793.11 88888.00 2019-03-29 01:08:29.407 088 11479.25 116.36 56793.08 88888.00 2019-03-29 01:08:29.907 088 11479.23 116.42 56793.16 88888.00 2019-03-29 01:08:30.407 088 11479.29 116.45 56793.19 88888.00 2019-03-29 01:08:31.407 088 11479.31 116.43 56793.09 88888.00 2019-03-29 01:08:31.907 088 11479.37 116.42 56793.09 88888.00 2019-03-29 01:08:32.407 088 11479.30 116.39 56793.12 88888.00 2019-03-29 01:08:32.907 088 11479.29 116.35 56793.12 88888.00 2019-03-29 01:08:33.407 088 11479.35 116.35 56793.16 88888.00 2019-03-29 01:08:33.907 088 11479.34 116.36 56793.17 88888.00 2019-03-29 01:08:34.407 088 11479.35 116.39 56793.16 88888.00 2019-03-29 01:08:34.907 088 11479.38 116.41 56793.16 88888.00 2019-03-29 01:08:35.407 088 11479.36 116.40 56793.19 88888.00 2019-03-29 01:08:35.907 088 11479.39 116.40 56793.16 88888.00 2019-03-29 01:08:36.407 088 11479.42 116.40 56793.12 88888.00 2019-03-29 01:08:36.907 088 11479.35 116.40 56793.10 88888.00 2019-03-29 01:08:37.407 088 11479.38 116.39 56793.06 88888.00 2019-03-29 01:08:37.907 088 11479.39 116.30 56793.00 88888.00 2019-03-29 01:08:38.407 088 11479.34 116.28 56792.95 88888.00 2019-03-29 01:08:38.907 088 11479.39 116.30 56792.92 88888.00 2019-03-29 01:08:39.407 088 11479.41 116.26 56792.89 88888.00 2019-03-29 01:08:39.907 088 11479.36 116.23 56792.84 88888.00 2019-03-29 01:08:40.407 088 11479.48 116.25 56792.77 88888.00 2019-03-29 01:08:41.407 088 11479.41 116.26 56792.70 88888.00 2019-03-29 01:08:41.907 088 11479.49 116.25 56792.64 88888.00 2019-03-29 01:08:42.407 088 11479.46 116.26 56792.52 88888.00 2019-03-29 01:08:42.907 088 11479.41 116.25 56792.51 88888.00 2019-03-29 01:08:43.407 088 11479.44 116.27 56792.45 88888.00 2019-03-29 01:08:43.907 088 11479.45 116.28 56792.41 88888.00 2019-03-29 01:08:44.407 088 11479.48 116.28 56792.35 88888.00 2019-03-29 01:08:44.907 088 11479.53 116.27 56792.33 88888.00 2019-03-29 01:08:45.407 088 11479.46 116.23 56792.26 88888.00 2019-03-29 01:08:45.907 088 11479.44 116.27 56792.23 88888.00 2019-03-29 01:08:46.407 088 11479.48 116.27 56792.21 88888.00 2019-03-29 01:08:46.907 088 11479.42 116.23 56792.08 88888.00 2019-03-29 01:08:47.407 088 11479.41 116.26 56792.01 88888.00 2019-03-29 01:08:47.907 088 11479.48 116.21 56792.01 88888.00 2019-03-29 01:08:48.407 088 11479.41 116.20 56791.99 88888.00 2019-03-29 01:08:48.907 088 11479.35 116.23 56791.99 88888.00 2019-03-29 01:08:49.407 088 11479.38 116.22 56791.97 88888.00 2019-03-29 01:08:49.907 088 11479.34 116.20 56791.95 88888.00 2019-03-29 01:08:50.407 088 11479.31 116.21 56791.97 88888.00 2019-03-29 01:08:50.907 088 11479.34 116.22 56792.00 88888.00 2019-03-29 01:08:51.407 088 11479.20 116.20 56791.93 88888.00 2019-03-29 01:08:51.907 088 11479.22 116.19 56791.90 88888.00 2019-03-29 01:08:52.407 088 11479.22 116.16 56791.86 88888.00 2019-03-29 01:08:52.907 088 11479.15 116.14 56791.87 88888.00 2019-03-29 01:08:53.407 088 11479.13 116.14 56791.88 88888.00 2019-03-29 01:08:53.907 088 11479.08 116.13 56791.84 88888.00 2019-03-29 01:08:54.407 088 11478.95 116.11 56791.84 88888.00 2019-03-29 01:08:54.907 088 11479.00 116.12 56791.88 88888.00 2019-03-29 01:08:55.407 088 11478.99 116.12 56791.86 88888.00 2019-03-29 01:08:55.907 088 11478.93 116.14 56791.84 88888.00 2019-03-29 01:08:56.407 088 11478.97 116.13 56791.77 88888.00 2019-03-29 01:08:56.907 088 11478.94 116.09 56791.83 88888.00 2019-03-29 01:08:57.407 088 11478.89 116.12 56791.91 88888.00 2019-03-29 01:08:57.907 088 11478.89 116.11 56791.94 88888.00 2019-03-29 01:08:58.407 088 11478.86 116.08 56791.90 88888.00 2019-03-29 01:08:58.907 088 11478.76 116.07 56791.88 88888.00 2019-03-29 01:08:59.407 088 11478.74 116.05 56791.88 88888.00 2019-03-29 01:08:59.907 088 11478.72 116.02 56791.87 88888.00 2019-03-29 01:09:00.407 088 11478.74 116.01 56791.88 88888.00 2019-03-29 01:09:00.907 088 11478.75 115.99 56791.88 88888.00 2019-03-29 01:09:01.407 088 11478.74 115.96 56791.89 88888.00 2019-03-29 01:09:01.907 088 11478.74 115.99 56791.87 88888.00 2019-03-29 01:09:02.407 088 11478.79 115.99 56791.87 88888.00 2019-03-29 01:09:02.907 088 11478.72 115.98 56791.87 88888.00 2019-03-29 01:09:03.407 088 11478.74 115.99 56791.83 88888.00 2019-03-29 01:09:03.907 088 11478.76 115.99 56791.81 88888.00 2019-03-29 01:09:04.407 088 11478.69 115.96 56791.82 88888.00 2019-03-29 01:09:04.907 088 11478.65 115.98 56791.78 88888.00 2019-03-29 01:09:05.407 088 11478.69 115.95 56791.77 88888.00 2019-03-29 01:09:05.907 088 11478.62 115.95 56791.71 88888.00 2019-03-29 01:09:06.407 088 11478.65 115.98 56791.68 88888.00 2019-03-29 01:09:06.907 088 11478.69 115.98 56791.63 88888.00 2019-03-29 01:09:07.407 088 11478.66 115.95 56791.54 88888.00 2019-03-29 01:09:07.907 088 11478.67 115.95 56791.54 88888.00 2019-03-29 01:09:08.407 088 11478.69 115.94 56791.48 88888.00 2019-03-29 01:09:08.907 088 11478.63 115.94 56791.48 88888.00 2019-03-29 01:09:09.407 088 11478.62 115.95 56791.48 88888.00 2019-03-29 01:09:09.907 088 11478.66 115.94 56791.42 88888.00 2019-03-29 01:09:10.407 088 11478.60 115.93 56791.42 88888.00 2019-03-29 01:09:10.907 088 11478.60 115.91 56791.35 88888.00 2019-03-29 01:09:11.407 088 11478.63 115.87 56791.36 88888.00 2019-03-29 01:09:11.907 088 11478.56 115.88 56791.35 88888.00 2019-03-29 01:09:12.407 088 11478.59 115.88 56791.36 88888.00 2019-03-29 01:09:12.907 088 11478.56 115.89 56791.36 88888.00 2019-03-29 01:09:13.407 088 11478.49 115.87 56791.31 88888.00 2019-03-29 01:09:13.907 088 11478.53 115.85 56791.26 88888.00 2019-03-29 01:09:14.407 088 11478.52 115.86 56791.23 88888.00 2019-03-29 01:09:14.907 088 11478.46 115.84 56791.25 88888.00 2019-03-29 01:09:15.407 088 11478.47 115.82 56791.24 88888.00 2019-03-29 01:09:15.907 088 11478.44 115.77 56791.20 88888.00 2019-03-29 01:09:16.407 088 11478.32 115.61 56791.23 88888.00 2019-03-29 01:09:16.907 088 11478.35 115.61 56791.24 88888.00 2019-03-29 01:09:17.407 088 11478.32 115.74 56791.23 88888.00 2019-03-29 01:09:17.907 088 11478.24 115.79 56791.25 88888.00 2019-03-29 01:09:18.407 088 11478.26 115.60 56791.26 88888.00 2019-03-29 01:09:18.907 088 11478.23 115.68 56791.23 88888.00 2019-03-29 01:09:19.407 088 11478.23 115.60 56791.25 88888.00 2019-03-29 01:09:19.907 088 11478.27 115.55 56791.29 88888.00 2019-03-29 01:09:20.407 088 11478.17 115.52 56791.30 88888.00 2019-03-29 01:09:20.907 088 11478.14 115.57 56791.29 88888.00 2019-03-29 01:09:21.407 088 11478.24 115.54 56791.24 88888.00 2019-03-29 01:09:21.907 088 11478.21 115.55 56791.17 88888.00 2019-03-29 01:09:22.407 088 11478.18 115.53 56791.25 88888.00 2019-03-29 01:09:22.907 088 11478.21 115.45 56791.25 88888.00 2019-03-29 01:09:23.407 088 11478.25 115.55 56791.22 88888.00 2019-03-29 01:09:23.907 088 11478.19 115.66 56791.25 88888.00 2019-03-29 01:09:24.407 088 11478.25 115.62 56791.25 88888.00 2019-03-29 01:09:24.907 088 11478.20 115.59 56791.24 88888.00 2019-03-29 01:09:25.407 088 11478.21 115.51 56791.23 88888.00 2019-03-29 01:09:25.907 088 11478.30 115.55 56791.19 88888.00 2019-03-29 01:09:26.407 088 11478.25 115.52 56791.18 88888.00 2019-03-29 01:09:26.907 088 11478.25 115.53 56791.13 88888.00 2019-03-29 01:09:27.407 088 11478.25 115.64 56791.18 88888.00 2019-03-29 01:09:27.907 088 11478.25 115.66 56791.18 88888.00 2019-03-29 01:09:28.407 088 11478.34 115.61 56791.16 88888.00 2019-03-29 01:09:28.907 088 11478.33 115.58 56791.12 88888.00 2019-03-29 01:09:29.407 088 11478.27 115.62 56791.06 88888.00 2019-03-29 01:09:29.907 088 11478.32 115.60 56791.04 88888.00 2019-03-29 01:09:30.407 088 11478.38 115.58 56790.97 88888.00 2019-03-29 01:09:30.907 088 11478.34 115.58 56790.96 88888.00 2019-03-29 01:09:31.407 088 11478.35 115.66 56790.90 88888.00 2019-03-29 01:09:31.907 088 11478.35 115.78 56790.85 88888.00 2019-03-29 01:09:32.907 088 11478.37 115.82 56790.84 88888.00 2019-03-29 01:09:33.407 088 11478.39 115.79 56790.83 88888.00 2019-03-29 01:09:33.907 088 11478.34 115.79 56790.75 88888.00 2019-03-29 01:09:34.407 088 11478.46 115.79 56790.71 88888.00 2019-03-29 01:09:34.907 088 11478.40 115.75 56790.55 88888.00 2019-03-29 01:09:35.407 088 11478.33 115.75 56790.49 88888.00 2019-03-29 01:09:35.907 088 11478.41 115.78 56790.42 88888.00 2019-03-29 01:09:36.407 088 11478.42 115.75 56790.34 88888.00 2019-03-29 01:09:36.907 088 11478.41 115.77 56790.32 88888.00 2019-03-29 01:09:37.407 088 11478.45 115.74 56790.28 88888.00 2019-03-29 01:09:37.908 088 11478.46 115.69 56790.17 88888.00 2019-03-29 01:09:38.408 088 11478.40 115.68 56790.08 88888.00 2019-03-29 01:09:38.908 088 11478.42 115.66 56790.02 88888.00 2019-03-29 01:09:39.408 088 11478.44 115.60 56789.90 88888.00 2019-03-29 01:09:39.908 088 11478.45 115.61 56789.88 88888.00 2019-03-29 01:09:40.408 088 11478.42 115.58 56789.84 88888.00 2019-03-29 01:09:40.908 088 11478.32 115.34 56789.72 88888.00 2019-03-29 01:09:41.408 088 11478.34 115.30 56789.65 88888.00 2019-03-29 01:09:41.908 088 11478.41 115.31 56789.59 88888.00 2019-03-29 01:09:42.408 088 11478.32 115.35 56789.55 88888.00 2019-03-29 01:09:42.908 088 11478.34 115.37 56789.47 88888.00 2019-03-29 01:09:43.408 088 11478.37 115.31 56789.37 88888.00 2019-03-29 01:09:43.908 088 11478.32 115.25 56789.37 88888.00 2019-03-29 01:09:44.408 088 11478.32 115.27 56789.34 88888.00 2019-03-29 01:09:44.908 088 11478.32 115.19 56789.31 88888.00 2019-03-29 01:09:45.408 088 11478.30 115.18 56789.27 88888.00 2019-03-29 01:09:45.908 088 11478.26 115.19 56789.21 88888.00 2019-03-29 01:09:46.408 088 11478.23 115.18 56789.15 88888.00 2019-03-29 01:09:46.908 088 11478.20 115.14 56789.12 88888.00 2019-03-29 01:09:47.408 088 11478.26 115.10 56789.04 88888.00 2019-03-29 01:09:47.908 088 11478.25 115.11 56788.97 88888.00 2019-03-29 01:09:48.408 088 11478.14 115.17 56788.85 88888.00 2019-03-29 01:09:48.908 088 11478.16 115.20 56788.86 88888.00 2019-03-29 01:09:49.408 088 11478.21 115.14 56788.84 88888.00 2019-03-29 01:09:49.908 088 11478.13 115.04 56788.79 88888.00 2019-03-29 01:09:50.408 088 11478.19 114.98 56788.76 88888.00 2019-03-29 01:09:50.908 088 11478.16 114.94 56788.79 88888.00 2019-03-29 01:09:51.408 088 11478.06 115.03 56788.73 88888.00 2019-03-29 01:09:51.908 088 11478.12 115.03 56788.73 88888.00 2019-03-29 01:09:52.908 088 11478.04 115.05 56788.61 88888.00 2019-03-29 01:09:53.408 088 11478.07 115.09 56788.61 88888.00 2019-03-29 01:09:53.908 088 11478.06 115.04 56788.57 88888.00 2019-03-29 01:09:54.408 088 11478.05 115.16 56788.54 88888.00 2019-03-29 01:09:54.908 088 11478.04 115.27 56788.56 88888.00 2019-03-29 01:09:55.408 088 11478.03 115.28 56788.50 88888.00 2019-03-29 01:09:55.908 088 11477.99 115.14 56788.44 88888.00 2019-03-29 01:09:56.408 088 11478.03 115.04 56788.43 88888.00 2019-03-29 01:09:56.908 088 11477.98 115.10 56788.37 88888.00 2019-03-29 01:09:57.408 088 11477.93 115.12 56788.37 88888.00 2019-03-29 01:09:57.908 088 11477.99 115.10 56788.37 88888.00 2019-03-29 01:09:58.408 088 11477.93 115.09 56788.39 88888.00 2019-03-29 01:09:58.908 088 11477.95 115.10 56788.35 88888.00 2019-03-29 01:09:59.408 088 11477.98 115.06 56788.28 88888.00 2019-03-29 01:09:59.908 088 11477.89 115.06 56788.24 88888.00 2019-03-29 01:10:00.908 088 11477.91 114.98 56788.20 88888.00 2019-03-29 01:10:01.408 088 11477.85 115.00 56788.18 88888.00 2019-03-29 01:10:01.908 088 11477.86 115.10 56788.14 88888.00 2019-03-29 01:10:02.408 088 11477.88 115.23 56788.11 88888.00 2019-03-29 01:10:02.908 088 11477.85 115.24 56788.07 88888.00 2019-03-29 01:10:03.408 088 11477.86 115.25 56788.03 88888.00 2019-03-29 01:10:03.908 088 11477.91 115.21 56788.05 88888.00 2019-03-29 01:10:04.408 088 11477.89 115.25 56787.98 88888.00 2019-03-29 01:10:04.908 088 11477.92 115.23 56787.91 88888.00 2019-03-29 01:10:05.408 088 11477.91 115.23 56787.88 88888.00 2019-03-29 01:10:05.908 088 11477.85 115.20 56787.85 88888.00 2019-03-29 01:10:06.408 088 11477.91 115.19 56787.77 88888.00 2019-03-29 01:10:06.908 088 11477.91 115.19 56787.70 88888.00 2019-03-29 01:10:07.408 088 11477.85 115.19 56787.77 88888.00 2019-03-29 01:10:07.908 088 11477.93 115.17 56787.75 88888.00 2019-03-29 01:10:08.408 088 11477.91 115.13 56787.70 88888.00 2019-03-29 01:10:08.908 088 11477.85 115.13 56787.64 88888.00 2019-03-29 01:10:09.408 088 11477.89 115.10 56787.59 88888.00 2019-03-29 01:10:09.908 088 11477.88 115.10 56787.57 88888.00 2019-03-29 01:10:10.408 088 11477.84 115.10 56787.56 88888.00 2019-03-29 01:10:10.908 088 11477.91 115.04 56787.52 88888.00 2019-03-29 01:10:11.408 088 11477.86 115.00 56787.47 88888.00 2019-03-29 01:10:11.908 088 11477.84 115.04 56787.38 88888.00 2019-03-29 01:10:12.408 088 11477.86 115.03 56787.33 88888.00 2019-03-29 01:10:12.908 088 11477.88 115.00 56787.30 88888.00 2019-03-29 01:10:13.408 088 11477.84 115.04 56787.26 88888.00 2019-03-29 01:10:13.908 088 11477.86 115.03 56787.20 88888.00 2019-03-29 01:10:14.408 088 11477.83 115.02 56787.12 88888.00 2019-03-29 01:10:14.908 088 11477.85 114.98 56787.05 88888.00 2019-03-29 01:10:15.408 088 11477.96 114.99 56786.99 88888.00 2019-03-29 01:10:15.908 088 11477.95 114.99 56786.95 88888.00 2019-03-29 01:10:16.408 088 11477.95 115.00 56786.94 88888.00 2019-03-29 01:10:16.908 088 11477.95 114.98 56786.92 88888.00 2019-03-29 01:10:17.408 088 11477.89 114.94 56786.85 88888.00 2019-03-29 01:10:17.908 088 11477.96 114.94 56786.80 88888.00 2019-03-29 01:10:18.408 088 11478.04 114.94 56786.75 88888.00 2019-03-29 01:10:18.908 088 11478.04 114.93 56786.70 88888.00 2019-03-29 01:10:19.408 088 11478.10 114.98 56786.64 88888.00 2019-03-29 01:10:19.908 088 11478.16 114.99 56786.60 88888.00 2019-03-29 01:10:20.408 088 11478.13 115.00 56786.56 88888.00 2019-03-29 01:10:20.908 088 11478.16 114.99 56786.54 88888.00 2019-03-29 01:10:21.408 088 11478.19 114.99 56786.49 88888.00 2019-03-29 01:10:21.908 088 11478.13 115.00 56786.41 88888.00 2019-03-29 01:10:22.408 088 11478.17 115.00 56786.35 88888.00 2019-03-29 01:10:22.908 088 11478.21 114.98 56786.29 88888.00 2019-03-29 01:10:23.408 088 11478.18 114.99 56786.24 88888.00 2019-03-29 01:10:23.908 088 11478.24 115.03 56786.23 88888.00 2019-03-29 01:10:24.408 088 11478.23 114.98 56786.21 88888.00 2019-03-29 01:10:24.908 088 11478.20 115.02 56786.23 88888.00 2019-03-29 01:10:25.408 088 11478.28 115.02 56786.19 88888.00 2019-03-29 01:10:25.908 088 11478.32 114.98 56786.15 88888.00 2019-03-29 01:10:26.408 088 11478.27 114.96 56786.12 88888.00 2019-03-29 01:10:26.908 088 11478.32 114.93 56786.06 88888.00 2019-03-29 01:10:27.408 088 11478.34 114.93 56786.04 88888.00 2019-03-29 01:10:27.908 088 11478.32 114.96 56786.06 88888.00 2019-03-29 01:10:28.408 088 11478.39 114.94 56786.06 88888.00 2019-03-29 01:10:28.908 088 11478.37 114.93 56786.05 88888.00 2019-03-29 01:10:29.408 088 11478.28 114.91 56786.03 88888.00 2019-03-29 01:10:29.908 088 11478.33 114.87 56785.99 88888.00 2019-03-29 01:10:30.408 088 11478.35 114.86 56785.97 88888.00 2019-03-29 01:10:30.908 088 11478.30 114.89 56785.94 88888.00 2019-03-29 01:10:31.408 088 11478.34 114.84 56785.94 88888.00 2019-03-29 01:10:31.908 088 11478.31 114.82 56785.94 88888.00 2019-03-29 01:10:32.408 088 11478.27 114.80 56785.94 88888.00 2019-03-29 01:10:32.908 088 11478.30 114.82 56785.96 88888.00 2019-03-29 01:10:33.408 088 11478.25 114.85 56785.89 88888.00 2019-03-29 01:10:33.908 088 11478.28 114.84 56785.89 88888.00 2019-03-29 01:10:34.408 088 11478.32 114.82 56785.79 88888.00 2019-03-29 01:10:34.908 088 11478.25 114.79 56785.77 88888.00 2019-03-29 01:10:35.408 088 11478.23 114.82 56785.73 88888.00 2019-03-29 01:10:35.908 088 11478.30 114.78 56785.76 88888.00 2019-03-29 01:10:36.408 088 11478.26 114.73 56785.73 88888.00 2019-03-29 01:10:36.908 088 11478.28 114.72 56785.74 88888.00 2019-03-29 01:10:37.408 088 11478.32 114.70 56785.71 88888.00 2019-03-29 01:10:37.908 088 11478.27 114.72 56785.72 88888.00 2019-03-29 01:10:38.408 088 11478.26 114.73 56785.71 88888.00 2019-03-29 01:10:38.908 088 11478.32 114.75 56785.65 88888.00 2019-03-29 01:10:39.408 088 11478.27 114.71 56785.60 88888.00 2019-03-29 01:10:39.908 088 11478.32 114.69 56785.71 88888.00 2019-03-29 01:10:40.408 088 11478.31 114.63 56785.66 88888.00 2019-03-29 01:10:40.908 088 11478.24 114.66 56785.65 88888.00 2019-03-29 01:10:41.408 088 11478.34 114.69 56785.65 88888.00 2019-03-29 01:10:41.908 088 11478.35 114.64 56785.65 88888.00 2019-03-29 01:10:42.408 088 11478.32 114.63 56785.60 88888.00 2019-03-29 01:10:42.908 088 11478.37 114.64 56785.59 88888.00 2019-03-29 01:10:43.408 088 11478.40 114.63 56785.61 88888.00 2019-03-29 01:10:43.908 088 11478.37 114.63 56785.64 88888.00 2019-03-29 01:10:44.408 088 11478.45 114.63 56785.70 88888.00 2019-03-29 01:10:44.908 088 11478.44 114.60 56785.71 88888.00 2019-03-29 01:10:45.408 088 11478.37 114.58 56785.73 88888.00 2019-03-29 01:10:45.908 088 11478.44 114.56 56785.67 88888.00 2019-03-29 01:10:46.408 088 11478.45 114.52 56785.72 88888.00 2019-03-29 01:10:46.908 088 11478.41 114.58 56785.71 88888.00 2019-03-29 01:10:47.408 088 11478.44 114.59 56785.73 88888.00 2019-03-29 01:10:47.908 088 11478.44 114.52 56785.73 88888.00 2019-03-29 01:10:48.408 088 11478.47 114.49 56785.74 88888.00 2019-03-29 01:10:48.908 088 11478.58 114.46 56785.78 88888.00 2019-03-29 01:10:49.408 088 11478.51 114.45 56785.81 88888.00 2019-03-29 01:10:49.908 088 11478.46 114.50 56785.86 88888.00 2019-03-29 01:10:50.408 088 11478.51 114.51 56785.90 88888.00 2019-03-29 01:10:50.908 088 11478.45 114.49 56785.85 88888.00 2019-03-29 01:10:51.408 088 11478.48 114.48 56785.81 88888.00 2019-03-29 01:10:51.908 088 11478.51 114.43 56785.86 88888.00 2019-03-29 01:10:52.408 088 11478.47 114.38 56785.96 88888.00 2019-03-29 01:10:52.908 088 11478.46 114.39 56786.00 88888.00 2019-03-29 01:10:53.408 088 11478.48 114.37 56785.97 88888.00 2019-03-29 01:10:54.408 088 11478.40 114.35 56785.86 88888.00 2019-03-29 01:10:54.908 088 11478.48 114.28 56785.87 88888.00 2019-03-29 01:10:55.408 088 11478.45 114.26 56785.89 88888.00 2019-03-29 01:10:55.908 088 11478.44 114.25 56785.90 88888.00 2019-03-29 01:10:56.408 088 11478.44 114.24 56785.91 88888.00 2019-03-29 01:10:56.908 088 11478.37 114.25 56785.92 88888.00 2019-03-29 01:10:57.408 088 11478.41 114.23 56785.89 88888.00 2019-03-29 01:10:57.908 088 11478.41 114.17 56785.92 88888.00 2019-03-29 01:10:58.408 088 11478.37 114.17 56785.93 88888.00 2019-03-29 01:10:58.908 088 11478.41 114.17 56785.87 88888.00 2019-03-29 01:10:59.408 088 11478.41 114.18 56785.89 88888.00 2019-03-29 01:10:59.908 088 11478.33 114.18 56785.89 88888.00 2019-03-29 01:11:00.408 088 11478.33 114.17 56785.86 88888.00 2019-03-29 01:11:00.908 088 11478.31 114.12 56785.85 88888.00 2019-03-29 01:11:01.408 088 11478.25 114.09 56785.86 88888.00 2019-03-29 01:11:01.908 088 11478.35 114.08 56785.89 88888.00 2019-03-29 01:11:02.408 088 11478.32 114.10 56785.84 88888.00 2019-03-29 01:11:02.908 088 11478.25 114.11 56785.76 88888.00 2019-03-29 01:11:03.408 088 11478.30 114.11 56785.76 88888.00 2019-03-29 01:11:04.408 088 11478.23 114.09 56785.72 88888.00 2019-03-29 01:11:04.908 088 11478.25 114.04 56785.68 88888.00 2019-03-29 01:11:05.408 088 11478.21 113.97 56785.66 88888.00 2019-03-29 01:11:05.908 088 11478.19 114.04 56785.61 88888.00 2019-03-29 01:11:06.408 088 11478.23 114.03 56785.52 88888.00 2019-03-29 01:11:06.908 088 11478.19 114.03 56785.51 88888.00 2019-03-29 01:11:07.408 088 11478.16 114.02 56785.52 88888.00 2019-03-29 01:11:07.908 088 11478.20 114.01 56785.49 88888.00 2019-03-29 01:11:08.408 088 11478.18 113.96 56785.44 88888.00 2019-03-29 01:11:08.908 088 11478.14 113.97 56785.38 88888.00 2019-03-29 01:11:09.408 088 11478.20 113.95 56785.32 88888.00 2019-03-29 01:11:09.908 088 11478.13 113.90 56785.32 88888.00 2019-03-29 01:11:10.408 088 11478.14 113.90 56785.36 88888.00 2019-03-29 01:11:10.908 088 11478.17 113.91 56785.32 88888.00 2019-03-29 01:11:11.408 088 11478.13 113.91 56785.27 88888.00 2019-03-29 01:11:11.908 088 11478.13 113.88 56785.27 88888.00 2019-03-29 01:11:12.408 088 11478.11 113.83 56785.25 88888.00 2019-03-29 01:11:12.908 088 11478.04 113.82 56785.14 88888.00 2019-03-29 01:11:13.408 088 11478.06 113.82 56785.13 88888.00 2019-03-29 01:11:13.908 088 11478.07 113.77 56785.12 88888.00 2019-03-29 01:11:14.408 088 11478.02 113.75 56785.06 88888.00 2019-03-29 01:11:14.908 088 11478.03 113.74 56785.06 88888.00 2019-03-29 01:11:15.408 088 11478.02 113.73 56785.09 88888.00 2019-03-29 01:11:15.908 088 11478.00 113.70 56785.10 88888.00 2019-03-29 01:11:16.408 088 11478.05 113.70 56785.02 88888.00 2019-03-29 01:11:16.908 088 11478.04 113.64 56785.01 88888.00 2019-03-29 01:11:17.408 088 11477.97 113.58 56785.07 88888.00 2019-03-29 01:11:17.908 088 11477.99 113.56 56785.10 88888.00 2019-03-29 01:11:18.408 088 11477.97 113.55 56785.10 88888.00 2019-03-29 01:11:18.908 088 11477.85 113.54 56785.10 88888.00 2019-03-29 01:11:19.408 088 11477.89 113.54 56785.08 88888.00 2019-03-29 01:11:19.908 088 11477.88 113.50 56785.06 88888.00 2019-03-29 01:11:20.408 088 11477.79 113.50 56785.09 88888.00 2019-03-29 01:11:20.908 088 11477.84 113.50 56785.03 88888.00 2019-03-29 01:11:21.408 088 11477.81 113.49 56784.99 88888.00 2019-03-29 01:11:21.908 088 11477.77 113.49 56785.03 88888.00 2019-03-29 01:11:22.408 088 11477.83 113.50 56785.03 88888.00 2019-03-29 01:11:22.908 088 11477.72 113.53 56785.01 88888.00 2019-03-29 01:11:23.408 088 11477.62 113.50 56784.99 88888.00 2019-03-29 01:11:23.908 088 11477.63 113.46 56784.97 88888.00 2019-03-29 01:11:24.408 088 11477.62 113.40 56785.00 88888.00 2019-03-29 01:11:24.908 088 11477.62 113.37 56784.97 88888.00 2019-03-29 01:11:25.408 088 11477.63 113.35 56784.93 88888.00 2019-03-29 01:11:25.908 088 11477.61 113.29 56784.90 88888.00 2019-03-29 01:11:26.408 088 11477.60 113.29 56784.93 88888.00 2019-03-29 01:11:26.908 088 11477.61 113.29 56784.91 88888.00 2019-03-29 01:11:27.408 088 11477.51 113.27 56784.91 88888.00 2019-03-29 01:11:27.908 088 11477.48 113.30 56784.91 88888.00 2019-03-29 01:11:28.408 088 11477.54 113.29 56784.94 88888.00 2019-03-29 01:11:28.908 088 11477.45 113.26 56784.94 88888.00 2019-03-29 01:11:29.408 088 11477.38 113.24 56784.94 88888.00 2019-03-29 01:11:29.908 088 11477.42 113.21 56784.95 88888.00 2019-03-29 01:11:30.408 088 11477.43 113.22 56784.94 88888.00 2019-03-29 01:11:30.908 088 11477.43 113.22 56784.95 88888.00 2019-03-29 01:11:31.408 088 11477.51 113.21 56784.97 88888.00 2019-03-29 01:11:31.908 088 11477.45 113.19 56785.03 88888.00 2019-03-29 01:11:32.408 088 11477.43 113.24 56785.03 88888.00 2019-03-29 01:11:32.908 088 11477.42 113.24 56784.99 88888.00 2019-03-29 01:11:33.408 088 11477.40 113.23 56784.97 88888.00 2019-03-29 01:11:33.908 088 11477.48 113.24 56785.03 88888.00 2019-03-29 01:11:34.408 088 11477.56 113.26 56785.01 88888.00 2019-03-29 01:11:34.908 088 11477.50 113.22 56784.99 88888.00 2019-03-29 01:11:35.408 088 11477.47 113.21 56785.01 88888.00 2019-03-29 01:11:35.908 088 11477.52 113.17 56785.04 88888.00 2019-03-29 01:11:36.408 088 11477.51 113.17 56785.07 88888.00 2019-03-29 01:11:36.908 088 11477.55 113.21 56785.04 88888.00 2019-03-29 01:11:37.408 088 11477.58 113.19 56785.04 88888.00 2019-03-29 01:11:37.908 088 11477.60 113.17 56785.00 88888.00 2019-03-29 01:11:38.408 088 11477.62 113.17 56784.94 88888.00 2019-03-29 01:11:38.908 088 11477.61 113.15 56784.84 88888.00 2019-03-29 01:11:39.409 088 11477.62 113.14 56784.81 88888.00 2019-03-29 01:11:39.909 088 11477.65 113.12 56784.78 88888.00 2019-03-29 01:11:40.409 088 11477.69 113.12 56784.72 88888.00 2019-03-29 01:11:40.909 088 11477.68 113.10 56784.72 88888.00 2019-03-29 01:11:41.409 088 11477.74 113.09 56784.72 88888.00 2019-03-29 01:11:41.909 088 11477.70 113.06 56784.68 88888.00 2019-03-29 01:11:42.409 088 11477.67 113.03 56784.62 88888.00 2019-03-29 01:11:42.909 088 11477.76 113.00 56784.57 88888.00 2019-03-29 01:11:43.409 088 11477.76 112.96 56784.54 88888.00 2019-03-29 01:11:43.909 088 11477.69 112.95 56784.48 88888.00 2019-03-29 01:11:44.409 088 11477.69 112.92 56784.38 88888.00 2019-03-29 01:11:44.909 088 11477.68 112.93 56784.33 88888.00 2019-03-29 01:11:45.409 088 11477.68 112.93 56784.31 88888.00 2019-03-29 01:11:45.909 088 11477.74 112.90 56784.24 88888.00 2019-03-29 01:11:46.409 088 11477.68 112.85 56784.23 88888.00 2019-03-29 01:11:46.909 088 11477.61 112.75 56784.20 88888.00 2019-03-29 01:11:47.409 088 11477.65 112.74 56784.16 88888.00 2019-03-29 01:11:47.909 088 11477.61 112.72 56784.07 88888.00 2019-03-29 01:11:48.409 088 11477.62 112.66 56784.07 88888.00 2019-03-29 01:11:48.909 088 11477.65 112.61 56784.00 88888.00 2019-03-29 01:11:49.409 088 11477.62 112.65 56783.92 88888.00 2019-03-29 01:11:49.909 088 11477.57 112.65 56783.90 88888.00 2019-03-29 01:11:50.409 088 11477.58 112.59 56783.91 88888.00 2019-03-29 01:11:50.909 088 11477.55 112.60 56783.90 88888.00 2019-03-29 01:11:51.409 088 11477.52 112.56 56783.87 88888.00 2019-03-29 01:11:51.909 088 11477.56 112.53 56783.90 88888.00 2019-03-29 01:11:52.409 088 11477.50 112.51 56783.90 88888.00 2019-03-29 01:11:52.909 088 11477.47 112.52 56783.82 88888.00 2019-03-29 01:11:53.409 088 11477.51 112.54 56783.84 88888.00 2019-03-29 01:11:53.909 088 11477.44 112.46 56783.87 88888.00 2019-03-29 01:11:54.409 088 11477.48 112.42 56783.90 88888.00 2019-03-29 01:11:54.909 088 11477.50 112.44 56783.92 88888.00 2019-03-29 01:11:55.409 088 11477.47 112.45 56784.03 88888.00 2019-03-29 01:11:55.909 088 11477.48 112.42 56784.03 88888.00 2019-03-29 01:11:56.409 088 11477.47 112.38 56784.01 88888.00 2019-03-29 01:11:56.909 088 11477.40 112.40 56784.06 88888.00 2019-03-29 01:11:57.409 088 11477.43 112.42 56784.12 88888.00 2019-03-29 01:11:57.909 088 11477.45 112.35 56784.17 88888.00 2019-03-29 01:11:58.409 088 11477.41 112.33 56784.18 88888.00 2019-03-29 01:11:58.909 088 11477.43 112.44 56784.19 88888.00 2019-03-29 01:11:59.409 088 11477.45 112.41 56784.24 88888.00 2019-03-29 01:11:59.909 088 11477.37 112.37 56784.27 88888.00 2019-03-29 01:12:00.409 088 11477.42 112.44 56784.31 88888.00 2019-03-29 01:12:00.909 088 11477.48 112.47 56784.33 88888.00 2019-03-29 01:12:01.409 088 11477.42 112.47 56784.33 88888.00 2019-03-29 01:12:01.909 088 11477.44 112.39 56784.37 88888.00 2019-03-29 01:12:02.409 088 11477.44 112.39 56784.39 88888.00 2019-03-29 01:12:02.909 088 11477.38 112.40 56784.44 88888.00 2019-03-29 01:12:03.409 088 11477.48 112.39 56784.40 88888.00 2019-03-29 01:12:03.909 088 11477.44 112.34 56784.44 88888.00 2019-03-29 01:12:04.409 088 11477.35 112.40 56784.55 88888.00 2019-03-29 01:12:04.909 088 11477.42 112.41 56784.54 88888.00 2019-03-29 01:12:05.409 088 11477.40 112.37 56784.57 88888.00 2019-03-29 01:12:05.909 088 11477.36 112.30 56784.56 88888.00 2019-03-29 01:12:06.409 088 11477.44 112.24 56784.54 88888.00 2019-03-29 01:12:06.909 088 11477.43 112.19 56784.51 88888.00 2019-03-29 01:12:07.409 088 11477.35 112.26 56784.64 88888.00 2019-03-29 01:12:07.909 088 11477.38 112.28 56784.78 88888.00 2019-03-29 01:12:08.409 088 11477.42 112.34 56784.76 88888.00 2019-03-29 01:12:08.909 088 11477.40 112.37 56784.75 88888.00 2019-03-29 01:12:09.409 088 11477.45 112.38 56784.78 88888.00 2019-03-29 01:12:09.909 088 11477.44 112.30 56784.83 88888.00 2019-03-29 01:12:10.409 088 11477.38 112.20 56784.89 88888.00 2019-03-29 01:12:10.909 088 11477.45 112.19 56784.84 88888.00 2019-03-29 01:12:11.409 088 11477.38 112.19 56784.88 88888.00 2019-03-29 01:12:11.909 088 11477.35 112.12 56784.89 88888.00 2019-03-29 01:12:12.409 088 11477.36 112.08 56784.89 88888.00 2019-03-29 01:12:12.909 088 11477.28 112.11 56784.87 88888.00 2019-03-29 01:12:13.409 088 11477.29 112.19 56784.94 88888.00 2019-03-29 01:12:13.909 088 11477.34 112.22 56784.95 88888.00 2019-03-29 01:12:14.409 088 11477.33 112.19 56784.94 88888.00 2019-03-29 01:12:14.909 088 11477.29 112.18 56784.95 88888.00 2019-03-29 01:12:15.909 088 11477.28 111.97 56785.02 88888.00 2019-03-29 01:12:16.409 088 11477.27 111.93 56785.02 88888.00 2019-03-29 01:12:16.909 088 11477.29 111.91 56785.01 88888.00 2019-03-29 01:12:17.409 088 11477.22 111.91 56785.04 88888.00 2019-03-29 01:12:17.909 088 11477.21 112.08 56785.08 88888.00 2019-03-29 01:12:18.409 088 11477.22 112.14 56785.04 88888.00 2019-03-29 01:12:18.909 088 11477.19 112.14 56785.03 88888.00 2019-03-29 01:12:19.409 088 11477.17 112.12 56785.03 88888.00 2019-03-29 01:12:19.909 088 11477.16 112.08 56785.03 88888.00 2019-03-29 01:12:20.409 088 11477.10 112.05 56785.07 88888.00 2019-03-29 01:12:20.909 088 11477.15 112.06 56785.10 88888.00 2019-03-29 01:12:21.409 088 11477.19 112.03 56785.08 88888.00 2019-03-29 01:12:21.909 088 11477.12 112.01 56785.13 88888.00 2019-03-29 01:12:22.409 088 11477.09 112.18 56785.19 88888.00 2019-03-29 01:12:22.909 088 11477.12 112.19 56785.20 88888.00 2019-03-29 01:12:23.409 088 11477.06 112.14 56785.21 88888.00 2019-03-29 01:12:23.909 088 11477.08 112.12 56785.20 88888.00 2019-03-29 01:12:24.409 088 11477.08 112.11 56785.21 88888.00 2019-03-29 01:12:24.909 088 11476.99 112.18 56785.19 88888.00 2019-03-29 01:12:25.909 088 11477.09 112.17 56785.29 88888.00 2019-03-29 01:12:26.409 088 11477.06 112.18 56785.32 88888.00 2019-03-29 01:12:26.909 088 11477.08 112.19 56785.35 88888.00 2019-03-29 01:12:27.409 088 11477.02 112.18 56785.44 88888.00 2019-03-29 01:12:27.909 088 11477.03 112.20 56785.48 88888.00 2019-03-29 01:12:28.409 088 11477.06 112.22 56785.51 88888.00 2019-03-29 01:12:28.909 088 11476.98 112.25 56785.55 88888.00 2019-03-29 01:12:29.409 088 11476.89 112.27 56785.66 88888.00 2019-03-29 01:12:29.909 088 11476.92 112.28 56785.66 88888.00 2019-03-29 01:12:30.409 088 11476.87 112.25 56785.66 88888.00 2019-03-29 01:12:30.909 088 11476.89 112.27 56785.67 88888.00 2019-03-29 01:12:31.409 088 11476.92 112.26 56785.70 88888.00 2019-03-29 01:12:31.909 088 11476.88 112.22 56785.74 88888.00 2019-03-29 01:12:32.409 088 11476.88 112.24 56785.74 88888.00 2019-03-29 01:12:32.909 088 11476.89 112.26 56785.79 88888.00 2019-03-29 01:12:33.409 088 11476.87 112.28 56785.79 88888.00 2019-03-29 01:12:33.909 088 11476.81 112.37 56785.79 88888.00 2019-03-29 01:12:34.409 088 11476.84 112.33 56785.81 88888.00 2019-03-29 01:12:34.909 088 11476.80 112.26 56785.83 88888.00 2019-03-29 01:12:35.409 088 11476.81 112.26 56785.86 88888.00 2019-03-29 01:12:35.909 088 11476.89 112.27 56785.90 88888.00 2019-03-29 01:12:36.409 088 11476.82 112.26 56785.89 88888.00 2019-03-29 01:12:36.909 088 11476.84 112.28 56785.90 88888.00 2019-03-29 01:12:37.409 088 11476.88 112.27 56785.87 88888.00 2019-03-29 01:12:37.909 088 11476.81 112.27 56785.92 88888.00 2019-03-29 01:12:38.409 088 11476.81 112.30 56785.87 88888.00 2019-03-29 01:12:38.909 088 11476.84 112.30 56785.83 88888.00 2019-03-29 01:12:39.409 088 11476.74 112.27 56785.77 88888.00 2019-03-29 01:12:39.909 088 11476.73 112.28 56785.74 88888.00 2019-03-29 01:12:40.409 088 11476.74 112.28 56785.77 88888.00 2019-03-29 01:12:40.909 088 11476.72 112.32 56785.83 88888.00 2019-03-29 01:12:41.409 088 11476.72 112.32 56785.79 88888.00 2019-03-29 01:12:41.909 088 11476.74 112.31 56785.78 88888.00 2019-03-29 01:12:42.409 088 11476.73 112.30 56785.80 88888.00 2019-03-29 01:12:42.909 088 11476.78 112.30 56785.80 88888.00 2019-03-29 01:12:43.409 088 11476.79 112.27 56785.71 88888.00 2019-03-29 01:12:43.909 088 11476.77 112.27 56785.64 88888.00 2019-03-29 01:12:44.409 088 11476.81 112.27 56785.66 88888.00 2019-03-29 01:12:44.909 088 11476.78 112.32 56785.68 88888.00 2019-03-29 01:12:45.409 088 11476.72 112.31 56785.64 88888.00 2019-03-29 01:12:45.909 088 11476.80 112.30 56785.67 88888.00 2019-03-29 01:12:46.409 088 11476.82 112.28 56785.66 88888.00 2019-03-29 01:12:46.909 088 11476.78 112.30 56785.63 88888.00 2019-03-29 01:12:47.409 088 11476.85 112.32 56785.60 88888.00 2019-03-29 01:12:47.909 088 11476.87 112.33 56785.64 88888.00 2019-03-29 01:12:48.409 088 11476.86 112.39 56785.68 88888.00 2019-03-29 01:12:48.909 088 11476.88 112.38 56785.65 88888.00 2019-03-29 01:12:49.409 088 11476.88 112.34 56785.66 88888.00 2019-03-29 01:12:49.909 088 11476.81 112.37 56785.71 88888.00 2019-03-29 01:12:50.409 088 11476.85 112.42 56785.73 88888.00 2019-03-29 01:12:50.909 088 11476.84 112.39 56785.78 88888.00 2019-03-29 01:12:51.409 088 11476.82 112.42 56785.78 88888.00 2019-03-29 01:12:51.909 088 11476.89 112.45 56785.73 88888.00 2019-03-29 01:12:52.409 088 11476.84 112.42 56785.74 88888.00 2019-03-29 01:12:52.909 088 11476.89 112.42 56785.76 88888.00 2019-03-29 01:12:53.409 088 11476.98 112.40 56785.76 88888.00 2019-03-29 01:12:53.909 088 11477.00 112.38 56785.78 88888.00 2019-03-29 01:12:54.409 088 11476.95 112.40 56785.81 88888.00 2019-03-29 01:12:54.909 088 11476.99 112.45 56785.83 88888.00 2019-03-29 01:12:55.409 088 11476.96 112.42 56785.81 88888.00 2019-03-29 01:12:55.909 088 11477.01 112.45 56785.79 88888.00 2019-03-29 01:12:56.409 088 11477.09 112.42 56785.80 88888.00 2019-03-29 01:12:56.909 088 11477.02 112.44 56785.81 88888.00 2019-03-29 01:12:57.409 088 11477.02 112.48 56785.81 88888.00 2019-03-29 01:12:57.909 088 11477.02 112.47 56785.80 88888.00 2019-03-29 01:12:58.409 088 11477.02 112.46 56785.80 88888.00 2019-03-29 01:12:58.909 088 11477.06 112.46 56785.79 88888.00 2019-03-29 01:12:59.409 088 11477.09 112.44 56785.76 88888.00 2019-03-29 01:12:59.909 088 11477.10 112.46 56785.70 88888.00 2019-03-29 01:13:00.409 088 11477.13 112.49 56785.71 88888.00 2019-03-29 01:13:00.909 088 11477.19 112.41 56785.72 88888.00 2019-03-29 01:13:01.409 088 11477.15 112.41 56785.72 88888.00 2019-03-29 01:13:01.909 088 11477.15 112.41 56785.67 88888.00 2019-03-29 01:13:02.409 088 11477.19 112.38 56785.64 88888.00 2019-03-29 01:13:02.909 088 11477.15 112.35 56785.61 88888.00 2019-03-29 01:13:03.409 088 11477.17 112.41 56785.61 88888.00 2019-03-29 01:13:03.909 088 11477.20 112.42 56785.58 88888.00 2019-03-29 01:13:04.409 088 11477.12 112.45 56785.48 88888.00 2019-03-29 01:13:04.909 088 11477.16 112.41 56785.45 88888.00 2019-03-29 01:13:05.409 088 11477.21 112.38 56785.45 88888.00 2019-03-29 01:13:05.909 088 11477.20 112.38 56785.45 88888.00 2019-03-29 01:13:06.409 088 11477.22 112.39 56785.40 88888.00 2019-03-29 01:13:06.909 088 11477.27 112.37 56785.32 88888.00 2019-03-29 01:13:07.409 088 11477.23 112.38 56785.29 88888.00 2019-03-29 01:13:07.909 088 11477.24 112.40 56785.28 88888.00 2019-03-29 01:13:08.409 088 11477.28 112.40 56785.28 88888.00 2019-03-29 01:13:08.909 088 11477.27 112.41 56785.22 88888.00 2019-03-29 01:13:09.409 088 11477.36 112.42 56785.20 88888.00 2019-03-29 01:13:09.909 088 11477.38 112.40 56785.21 88888.00 2019-03-29 01:13:10.409 088 11477.36 112.38 56785.20 88888.00 2019-03-29 01:13:10.909 088 11477.40 112.42 56785.22 88888.00 2019-03-29 01:13:11.409 088 11477.36 112.40 56785.16 88888.00 2019-03-29 01:13:11.909 088 11477.35 112.41 56785.20 88888.00 2019-03-29 01:13:12.409 088 11477.47 112.47 56785.19 88888.00 2019-03-29 01:13:12.909 088 11477.48 112.46 56785.16 88888.00 2019-03-29 01:13:13.409 088 11477.45 112.46 56785.16 88888.00 2019-03-29 01:13:13.909 088 11477.54 112.48 56785.16 88888.00 2019-03-29 01:13:14.409 088 11477.55 112.51 56785.14 88888.00 2019-03-29 01:13:14.909 088 11477.50 112.55 56785.15 88888.00 2019-03-29 01:13:15.409 088 11477.57 112.54 56785.15 88888.00 2019-03-29 01:13:15.909 088 11477.61 112.48 56785.19 88888.00 2019-03-29 01:13:16.409 088 11477.57 112.49 56785.19 88888.00 2019-03-29 01:13:16.909 088 11477.62 112.53 56785.19 88888.00 2019-03-29 01:13:17.409 088 11477.64 112.48 56785.21 88888.00 2019-03-29 01:13:17.909 088 11477.58 112.52 56785.21 88888.00 2019-03-29 01:13:18.409 088 11477.67 112.53 56785.20 88888.00 2019-03-29 01:13:18.909 088 11477.67 112.46 56785.20 88888.00 2019-03-29 01:13:19.409 088 11477.69 112.45 56785.26 88888.00 2019-03-29 01:13:19.909 088 11477.74 112.44 56785.25 88888.00 2019-03-29 01:13:20.409 088 11477.68 112.42 56785.28 88888.00 2019-03-29 01:13:20.909 088 11477.69 112.46 56785.28 88888.00 2019-03-29 01:13:21.409 088 11477.78 112.48 56785.27 88888.00 2019-03-29 01:13:21.909 088 11477.75 112.46 56785.27 88888.00 2019-03-29 01:13:22.409 088 11477.69 112.47 56785.31 88888.00 2019-03-29 01:13:22.909 088 11477.77 112.46 56785.34 88888.00 2019-03-29 01:13:23.909 088 11477.69 112.49 56785.32 88888.00 2019-03-29 01:13:24.409 088 11477.77 112.51 56785.36 88888.00 2019-03-29 01:13:24.909 088 11477.76 112.49 56785.42 88888.00 2019-03-29 01:13:25.409 088 11477.74 112.52 56785.54 88888.00 2019-03-29 01:13:25.909 088 11477.77 112.48 56785.57 88888.00 2019-03-29 01:13:26.409 088 11477.74 112.49 56785.52 88888.00 2019-03-29 01:13:26.909 088 11477.76 112.53 56785.53 88888.00 2019-03-29 01:13:27.409 088 11477.83 112.54 56785.61 88888.00 2019-03-29 01:13:27.909 088 11477.69 112.54 56785.71 88888.00 2019-03-29 01:13:28.409 088 11477.69 112.54 56785.74 88888.00 2019-03-29 01:13:28.909 088 11477.77 112.54 56785.81 88888.00 2019-03-29 01:13:29.409 088 11477.75 112.56 56785.87 88888.00 2019-03-29 01:13:29.909 088 11477.75 112.60 56785.96 88888.00 2019-03-29 01:13:30.409 088 11477.76 112.58 56785.94 88888.00 2019-03-29 01:13:30.909 088 11477.70 112.58 56785.98 88888.00 2019-03-29 01:13:31.409 088 11477.74 112.61 56786.06 88888.00 2019-03-29 01:13:31.909 088 11477.78 112.62 56786.08 88888.00 2019-03-29 01:13:32.409 088 11477.70 112.64 56786.15 88888.00 2019-03-29 01:13:32.909 088 11477.76 112.68 56786.24 88888.00 2019-03-29 01:13:33.409 088 11477.83 112.67 56786.34 88888.00 2019-03-29 01:13:33.909 088 11477.75 112.62 56786.36 88888.00 2019-03-29 01:13:34.409 088 11477.79 112.64 56786.41 88888.00 2019-03-29 01:13:34.909 088 11477.86 112.65 56786.45 88888.00 2019-03-29 01:13:35.409 088 11477.83 112.66 56786.50 88888.00 2019-03-29 01:13:35.909 088 11477.95 112.66 56786.57 88888.00 2019-03-29 01:13:36.409 088 11477.98 112.65 56786.64 88888.00 2019-03-29 01:13:36.909 088 11477.95 112.71 56786.73 88888.00 2019-03-29 01:13:37.409 088 11478.03 112.72 56786.71 88888.00 2019-03-29 01:13:37.909 088 11478.12 112.71 56786.71 88888.00 2019-03-29 01:13:38.409 088 11478.03 112.74 56786.69 88888.00 2019-03-29 01:13:38.909 088 11478.10 112.74 56786.69 88888.00 2019-03-29 01:13:39.409 088 11478.14 112.69 56786.68 88888.00 2019-03-29 01:13:39.909 088 11478.11 112.72 56786.64 88888.00 2019-03-29 01:13:40.409 088 11478.20 112.75 56786.67 88888.00 2019-03-29 01:13:40.909 088 11478.21 112.73 56786.61 88888.00 2019-03-29 01:13:41.409 088 11478.19 112.75 56786.55 88888.00 2019-03-29 01:13:41.909 088 11478.28 112.71 56786.56 88888.00 2019-03-29 01:13:42.409 088 11478.28 112.68 56786.57 88888.00 2019-03-29 01:13:42.909 088 11478.32 112.71 56786.53 88888.00 2019-03-29 01:13:43.409 088 11478.38 112.69 56786.44 88888.00 2019-03-29 01:13:43.909 088 11478.40 112.67 56786.38 88888.00 2019-03-29 01:13:44.409 088 11478.39 112.67 56786.35 88888.00 2019-03-29 01:13:44.909 088 11478.45 112.69 56786.37 88888.00 2019-03-29 01:13:45.409 088 11478.44 112.71 56786.36 88888.00 2019-03-29 01:13:45.909 088 11478.47 112.67 56786.32 88888.00 2019-03-29 01:13:46.409 088 11478.53 112.67 56786.29 88888.00 2019-03-29 01:13:46.909 088 11478.52 112.69 56786.25 88888.00 2019-03-29 01:13:47.409 088 11478.49 112.58 56786.22 88888.00 2019-03-29 01:13:47.909 088 11478.56 112.45 56786.23 88888.00 2019-03-29 01:13:48.409 088 11478.54 112.47 56786.23 88888.00 2019-03-29 01:13:48.910 088 11478.47 112.46 56786.19 88888.00 2019-03-29 01:13:49.410 088 11478.54 112.49 56786.15 88888.00 2019-03-29 01:13:49.910 088 11478.52 112.45 56786.10 88888.00 2019-03-29 01:13:50.410 088 11478.54 112.41 56786.09 88888.00 2019-03-29 01:13:50.910 088 11478.59 112.48 56786.13 88888.00 2019-03-29 01:13:51.410 088 11478.51 112.52 56786.10 88888.00 2019-03-29 01:13:51.910 088 11478.51 112.62 56786.09 88888.00 2019-03-29 01:13:52.410 088 11478.53 112.74 56786.10 88888.00 2019-03-29 01:13:52.910 088 11478.48 112.82 56786.12 88888.00 2019-03-29 01:13:53.410 088 11478.51 112.73 56786.16 88888.00 2019-03-29 01:13:53.910 088 11478.51 112.64 56786.13 88888.00 2019-03-29 01:13:54.410 088 11478.47 112.56 56786.19 88888.00 2019-03-29 01:13:54.910 088 11478.51 112.66 56786.26 88888.00 2019-03-29 01:13:55.410 088 11478.53 112.66 56786.30 88888.00 2019-03-29 01:13:55.910 088 11478.46 112.66 56786.30 88888.00 2019-03-29 01:13:56.410 088 11478.45 112.75 56786.35 88888.00 2019-03-29 01:13:57.410 088 11478.44 112.67 56786.44 88888.00 2019-03-29 01:13:57.910 088 11478.44 112.68 56786.53 88888.00 2019-03-29 01:13:58.410 088 11478.41 112.69 56786.63 88888.00 2019-03-29 01:13:58.910 088 11478.38 112.68 56786.67 88888.00 2019-03-29 01:13:59.410 088 11478.47 112.74 56786.77 88888.00 2019-03-29 01:13:59.910 088 11478.48 112.82 56786.85 88888.00 2019-03-29 01:14:00.410 088 11478.41 112.85 56786.94 88888.00 2019-03-29 01:14:00.910 088 11478.47 112.82 56787.00 88888.00 2019-03-29 01:14:01.410 088 11478.46 112.82 56787.05 88888.00 2019-03-29 01:14:01.910 088 11478.46 112.92 56787.06 88888.00 2019-03-29 01:14:02.410 088 11478.55 112.80 56787.11 88888.00 2019-03-29 01:14:02.910 088 11478.51 112.81 56787.12 88888.00 2019-03-29 01:14:03.410 088 11478.46 112.78 56787.20 88888.00 2019-03-29 01:14:03.910 088 11478.53 112.78 56787.24 88888.00 2019-03-29 01:14:04.410 088 11478.58 112.85 56787.27 88888.00 2019-03-29 01:14:04.910 088 11478.56 112.96 56787.32 88888.00 2019-03-29 01:14:05.410 088 11478.61 112.90 56787.38 88888.00 2019-03-29 01:14:05.910 088 11478.59 113.00 56787.38 88888.00 2019-03-29 01:14:06.410 088 11478.60 113.06 56787.38 88888.00 2019-03-29 01:14:06.910 088 11478.66 113.01 56787.40 88888.00 2019-03-29 01:14:07.410 088 11478.62 113.05 56787.41 88888.00 2019-03-29 01:14:07.910 088 11478.65 113.06 56787.45 88888.00 2019-03-29 01:14:08.410 088 11478.70 113.05 56787.46 88888.00 2019-03-29 01:14:08.910 088 11478.70 112.96 56787.47 88888.00 2019-03-29 01:14:09.410 088 11478.69 112.95 56787.50 88888.00 2019-03-29 01:14:09.910 088 11478.74 112.95 56787.45 88888.00 2019-03-29 01:14:10.410 088 11478.75 113.08 56787.40 88888.00 2019-03-29 01:14:10.910 088 11478.73 113.06 56787.45 88888.00 2019-03-29 01:14:11.410 088 11478.79 112.99 56787.48 88888.00 2019-03-29 01:14:11.910 088 11478.76 112.99 56787.47 88888.00 2019-03-29 01:14:12.410 088 11478.77 113.05 56787.47 88888.00 2019-03-29 01:14:12.910 088 11478.84 113.15 56787.40 88888.00 2019-03-29 01:14:13.410 088 11478.79 113.13 56787.40 88888.00 2019-03-29 01:14:13.910 088 11478.83 113.15 56787.44 88888.00 2019-03-29 01:14:14.410 088 11478.87 113.27 56787.41 88888.00 2019-03-29 01:14:14.910 088 11478.77 113.29 56787.41 88888.00 2019-03-29 01:14:15.410 088 11478.81 113.27 56787.40 88888.00 2019-03-29 01:14:15.910 088 11478.80 113.07 56787.40 88888.00 2019-03-29 01:14:16.410 088 11478.74 113.08 56787.41 88888.00 2019-03-29 01:14:16.910 088 11478.75 113.13 56787.37 88888.00 2019-03-29 01:14:17.410 088 11478.77 113.27 56787.33 88888.00 2019-03-29 01:14:17.910 088 11478.75 113.33 56787.31 88888.00 2019-03-29 01:14:18.410 088 11478.76 113.27 56787.31 88888.00 2019-03-29 01:14:18.910 088 11478.75 113.15 56787.30 88888.00 2019-03-29 01:14:19.410 088 11478.77 113.21 56787.31 88888.00 2019-03-29 01:14:19.910 088 11478.82 113.16 56787.31 88888.00 2019-03-29 01:14:20.410 088 11478.80 113.23 56787.30 88888.00 2019-03-29 01:14:20.910 088 11478.79 113.19 56787.32 88888.00 2019-03-29 01:14:21.410 088 11478.82 113.09 56787.31 88888.00 2019-03-29 01:14:21.910 088 11478.84 113.14 56787.27 88888.00 2019-03-29 01:14:22.410 088 11478.86 113.08 56787.30 88888.00 2019-03-29 01:14:22.910 088 11478.90 113.17 56787.28 88888.00 2019-03-29 01:14:23.410 088 11478.94 113.23 56787.28 88888.00 2019-03-29 01:14:23.910 088 11478.92 113.23 56787.30 88888.00 2019-03-29 01:14:24.410 088 11479.00 113.23 56787.22 88888.00 2019-03-29 01:14:24.910 088 11478.93 113.14 56787.13 88888.00 2019-03-29 01:14:25.410 088 11478.90 113.29 56787.14 88888.00 2019-03-29 01:14:25.910 088 11479.01 113.30 56787.12 88888.00 2019-03-29 01:14:26.410 088 11479.06 113.21 56787.15 88888.00 2019-03-29 01:14:26.910 088 11479.08 113.22 56787.12 88888.00 2019-03-29 01:14:27.410 088 11479.14 113.20 56787.14 88888.00 2019-03-29 01:14:27.910 088 11479.14 113.16 56787.06 88888.00 2019-03-29 01:14:28.410 088 11479.14 113.29 56787.12 88888.00 2019-03-29 01:14:28.910 088 11479.21 113.43 56787.12 88888.00 2019-03-29 01:14:29.410 088 11479.17 113.42 56787.05 88888.00 2019-03-29 01:14:29.910 088 11479.21 113.46 56787.09 88888.00 2019-03-29 01:14:30.410 088 11479.29 113.49 56787.14 88888.00 2019-03-29 01:14:30.910 088 11479.25 113.49 56787.15 88888.00 2019-03-29 01:14:31.410 088 11479.28 113.51 56787.11 88888.00 2019-03-29 01:14:31.910 088 11479.34 113.53 56787.08 88888.00 2019-03-29 01:14:32.410 088 11479.28 113.54 56787.08 88888.00 2019-03-29 01:14:32.910 088 11479.29 113.54 56787.12 88888.00 2019-03-29 01:14:33.410 088 11479.37 113.51 56787.09 88888.00 2019-03-29 01:14:33.910 088 11479.30 113.49 56787.09 88888.00 2019-03-29 01:14:34.410 088 11479.31 113.49 56787.05 88888.00 2019-03-29 01:14:34.910 088 11479.39 113.51 56787.03 88888.00 2019-03-29 01:14:35.410 088 11479.39 113.55 56787.06 88888.00 2019-03-29 01:14:35.910 088 11479.43 113.56 56787.03 88888.00 2019-03-29 01:14:36.410 088 11479.43 113.60 56787.01 88888.00 2019-03-29 01:14:36.910 088 11479.37 113.60 56787.02 88888.00 2019-03-29 01:14:37.410 088 11479.42 113.62 56787.02 88888.00 2019-03-29 01:14:37.910 088 11479.45 113.62 56787.05 88888.00 2019-03-29 01:14:38.410 088 11479.43 113.61 56787.06 88888.00 2019-03-29 01:14:38.910 088 11479.46 113.64 56787.07 88888.00 2019-03-29 01:14:39.410 088 11479.43 113.63 56787.07 88888.00 2019-03-29 01:14:39.910 088 11479.35 113.63 56787.06 88888.00 2019-03-29 01:14:40.410 088 11479.38 113.62 56787.03 88888.00 2019-03-29 01:14:40.910 088 11479.37 113.63 56786.99 88888.00 2019-03-29 01:14:41.410 088 11479.36 113.64 56786.98 88888.00 2019-03-29 01:14:41.910 088 11479.44 113.64 56786.99 88888.00 2019-03-29 01:14:42.410 088 11479.45 113.61 56787.07 88888.00 2019-03-29 01:14:42.910 088 11479.39 113.63 56787.12 88888.00 2019-03-29 01:14:43.410 088 11479.42 113.63 56787.16 88888.00 2019-03-29 01:14:43.910 088 11479.43 113.55 56787.15 88888.00 2019-03-29 01:14:44.410 088 11479.43 113.60 56787.13 88888.00 2019-03-29 01:14:44.910 088 11479.45 113.62 56787.15 88888.00 2019-03-29 01:14:45.410 088 11479.46 113.62 56787.20 88888.00 2019-03-29 01:14:45.910 088 11479.43 113.67 56787.25 88888.00 2019-03-29 01:14:46.410 088 11479.46 113.68 56787.25 88888.00 2019-03-29 01:14:46.910 088 11479.45 113.66 56787.21 88888.00 2019-03-29 01:14:47.410 088 11479.52 113.67 56787.30 88888.00 2019-03-29 01:14:47.910 088 11479.60 113.67 56787.31 88888.00 2019-03-29 01:14:48.410 088 11479.58 113.67 56787.33 88888.00 2019-03-29 01:14:48.910 088 11479.55 113.75 56787.32 88888.00 2019-03-29 01:14:49.410 088 11479.63 113.74 56787.35 88888.00 2019-03-29 01:14:49.910 088 11479.62 113.73 56787.44 88888.00 2019-03-29 01:14:50.410 088 11479.63 113.74 56787.46 88888.00 2019-03-29 01:14:50.910 088 11479.71 113.57 56787.46 88888.00 2019-03-29 01:14:51.410 088 11479.73 113.51 56787.56 88888.00 2019-03-29 01:14:51.910 088 11479.77 113.46 56787.63 88888.00 2019-03-29 01:14:52.410 088 11479.84 113.42 56787.65 88888.00 2019-03-29 01:14:52.910 088 11479.81 113.60 56787.64 88888.00 2019-03-29 01:14:53.410 088 11479.85 113.70 56787.70 88888.00 2019-03-29 01:14:53.910 088 11479.93 113.68 56787.76 88888.00 2019-03-29 01:14:54.410 088 11479.91 113.73 56787.80 88888.00 2019-03-29 01:14:54.910 088 11479.94 113.87 56787.79 88888.00 2019-03-29 01:14:55.410 088 11479.92 113.77 56787.84 88888.00 2019-03-29 01:14:55.910 088 11479.94 113.69 56787.83 88888.00 2019-03-29 01:14:56.410 088 11480.05 113.71 56787.80 88888.00 2019-03-29 01:14:56.910 088 11480.08 113.71 56787.89 88888.00 2019-03-29 01:14:57.410 088 11480.09 113.69 56787.96 88888.00 2019-03-29 01:14:57.910 088 11480.14 113.88 56787.96 88888.00 2019-03-29 01:14:58.410 088 11480.15 113.95 56787.97 88888.00 2019-03-29 01:14:58.910 088 11480.14 113.94 56787.97 88888.00 2019-03-29 01:14:59.410 088 11480.26 113.87 56787.97 88888.00 2019-03-29 01:14:59.910 088 11480.29 113.82 56787.97 88888.00 2019-03-29 01:15:00.410 088 11480.28 113.90 56787.97 88888.00 2019-03-29 01:15:00.910 088 11480.35 113.97 56787.91 88888.00 2019-03-29 01:15:01.410 088 11480.36 113.87 56787.78 88888.00 2019-03-29 01:15:01.910 088 11480.34 113.87 56787.78 88888.00 2019-03-29 01:15:02.410 088 11480.42 113.89 56787.78 88888.00 2019-03-29 01:15:02.910 088 11480.38 113.84 56787.76 88888.00 2019-03-29 01:15:03.410 088 11480.35 113.83 56787.76 88888.00 2019-03-29 01:15:03.910 088 11480.46 113.84 56787.71 88888.00 2019-03-29 01:15:04.410 088 11480.40 113.78 56787.66 88888.00 2019-03-29 01:15:04.910 088 11480.40 113.81 56787.65 88888.00 2019-03-29 01:15:05.410 088 11480.42 113.78 56787.60 88888.00 2019-03-29 01:15:05.910 088 11480.40 113.76 56787.57 88888.00 2019-03-29 01:15:06.410 088 11480.40 113.77 56787.57 88888.00 2019-03-29 01:15:06.910 088 11480.46 113.74 56787.46 88888.00 2019-03-29 01:15:07.410 088 11480.45 113.73 56787.44 88888.00 2019-03-29 01:15:07.910 088 11480.45 113.78 56787.40 88888.00 2019-03-29 01:15:08.910 088 11480.41 113.77 56787.34 88888.00 2019-03-29 01:15:09.410 088 11480.41 113.81 56787.33 88888.00 2019-03-29 01:15:09.910 088 11480.47 113.73 56787.35 88888.00 2019-03-29 01:15:10.410 088 11480.46 113.58 56787.33 88888.00 2019-03-29 01:15:10.910 088 11480.46 113.54 56787.27 88888.00 2019-03-29 01:15:11.410 088 11480.43 113.53 56787.19 88888.00 2019-03-29 01:15:11.910 088 11480.40 113.50 56787.18 88888.00 2019-03-29 01:15:12.410 088 11480.43 113.57 56787.21 88888.00 2019-03-29 01:15:12.910 088 11480.47 113.56 56787.21 88888.00 2019-03-29 01:15:13.410 088 11480.41 113.54 56787.26 88888.00 2019-03-29 01:15:13.910 088 11480.47 113.57 56787.21 88888.00 2019-03-29 01:15:14.410 088 11480.47 113.60 56787.25 88888.00 2019-03-29 01:15:14.910 088 11480.39 113.54 56787.26 88888.00 2019-03-29 01:15:15.410 088 11480.42 113.57 56787.28 88888.00 2019-03-29 01:15:15.910 088 11480.48 113.51 56787.26 88888.00 2019-03-29 01:15:16.910 088 11480.50 113.57 56787.33 88888.00 2019-03-29 01:15:17.410 088 11480.57 113.58 56787.37 88888.00 2019-03-29 01:15:17.910 088 11480.54 113.57 56787.39 88888.00 2019-03-29 01:15:18.910 088 11480.55 113.60 56787.59 88888.00 2019-03-29 01:15:19.410 088 11480.52 113.58 56787.60 88888.00 2019-03-29 01:15:19.910 088 11480.56 113.58 56787.60 88888.00 2019-03-29 01:15:20.410 088 11480.63 113.56 56787.62 88888.00 2019-03-29 01:15:20.910 088 11480.63 113.61 56787.60 88888.00 2019-03-29 01:15:21.410 088 11480.66 113.63 56787.70 88888.00 2019-03-29 01:15:21.910 088 11480.70 113.75 56787.82 88888.00 2019-03-29 01:15:22.410 088 11480.69 113.85 56787.86 88888.00 2019-03-29 01:15:22.910 088 11480.74 113.89 56787.90 88888.00 2019-03-29 01:15:23.410 088 11480.71 113.92 56787.88 88888.00 2019-03-29 01:15:23.910 088 11480.66 113.83 56787.89 88888.00 2019-03-29 01:15:24.410 088 11480.71 113.70 56787.86 88888.00 2019-03-29 01:15:24.910 088 11480.75 113.75 56787.89 88888.00 2019-03-29 01:15:25.410 088 11480.77 113.81 56787.86 88888.00 2019-03-29 01:15:25.910 088 11480.90 113.90 56787.83 88888.00 2019-03-29 01:15:26.410 088 11480.88 113.95 56787.82 88888.00 2019-03-29 01:15:26.910 088 11480.82 113.97 56787.86 88888.00 2019-03-29 01:15:27.410 088 11480.92 113.90 56787.85 88888.00 2019-03-29 01:15:27.910 088 11480.96 113.81 56787.78 88888.00 2019-03-29 01:15:28.410 088 11480.95 113.82 56787.78 88888.00 2019-03-29 01:15:28.910 088 11481.03 113.73 56787.77 88888.00 2019-03-29 01:15:29.410 088 11481.03 113.73 56787.71 88888.00 2019-03-29 01:15:29.910 088 11481.06 113.75 56787.72 88888.00 2019-03-29 01:15:30.410 088 11481.12 113.85 56787.71 88888.00 2019-03-29 01:15:30.910 088 11481.10 113.91 56787.64 88888.00 2019-03-29 01:15:31.410 088 11481.15 113.95 56787.53 88888.00 2019-03-29 01:15:31.910 088 11481.16 113.91 56787.47 88888.00 2019-03-29 01:15:32.410 088 11481.17 113.88 56787.38 88888.00 2019-03-29 01:15:32.910 088 11481.23 113.88 56787.34 88888.00 2019-03-29 01:15:33.410 088 11481.25 113.92 56787.31 88888.00 2019-03-29 01:15:33.910 088 11481.22 113.96 56787.27 88888.00 2019-03-29 01:15:34.410 088 11481.24 113.97 56787.25 88888.00 2019-03-29 01:15:34.910 088 11481.26 113.96 56787.18 88888.00 2019-03-29 01:15:35.410 088 11481.26 113.92 56787.16 88888.00 2019-03-29 01:15:35.910 088 11481.32 113.91 56787.11 88888.00 2019-03-29 01:15:36.410 088 11481.34 113.90 56787.06 88888.00 2019-03-29 01:15:36.910 088 11481.27 113.92 56786.99 88888.00 2019-03-29 01:15:37.410 088 11481.31 113.89 56786.96 88888.00 2019-03-29 01:15:37.910 088 11481.30 113.87 56786.94 88888.00 2019-03-29 01:15:38.410 088 11481.30 113.87 56786.87 88888.00 2019-03-29 01:15:38.910 088 11481.34 113.97 56786.87 88888.00 2019-03-29 01:15:39.410 088 11481.32 114.00 56786.83 88888.00 2019-03-29 01:15:39.910 088 11481.26 113.96 56786.83 88888.00 2019-03-29 01:15:40.410 088 11481.31 113.94 56786.79 88888.00 2019-03-29 01:15:40.910 088 11481.30 113.89 56786.74 88888.00 2019-03-29 01:15:41.410 088 11481.29 113.92 56786.83 88888.00 2019-03-29 01:15:41.910 088 11481.34 113.92 56786.86 88888.00 2019-03-29 01:15:42.410 088 11481.32 113.92 56786.82 88888.00 2019-03-29 01:15:42.910 088 11481.24 113.95 56786.83 88888.00 2019-03-29 01:15:43.410 088 11481.30 113.95 56786.81 88888.00 2019-03-29 01:15:43.910 088 11481.30 113.95 56786.83 88888.00 2019-03-29 01:15:44.410 088 11481.31 113.96 56786.83 88888.00 2019-03-29 01:15:44.910 088 11481.31 113.96 56786.87 88888.00 2019-03-29 01:15:45.410 088 11481.30 113.90 56786.93 88888.00 2019-03-29 01:15:45.910 088 11481.30 113.94 56786.92 88888.00 2019-03-29 01:15:46.410 088 11481.32 113.95 56786.95 88888.00 2019-03-29 01:15:46.910 088 11481.29 113.97 56786.99 88888.00 2019-03-29 01:15:47.410 088 11481.31 113.97 56787.07 88888.00 2019-03-29 01:15:47.910 088 11481.40 114.01 56787.11 88888.00 2019-03-29 01:15:48.410 088 11481.38 114.01 56787.07 88888.00 2019-03-29 01:15:48.910 088 11481.39 114.03 56787.12 88888.00 2019-03-29 01:15:49.410 088 11481.44 114.00 56787.16 88888.00 2019-03-29 01:15:49.910 088 11481.44 113.95 56787.21 88888.00 2019-03-29 01:15:50.410 088 11481.45 113.98 56787.24 88888.00 2019-03-29 01:15:50.910 088 11481.48 114.00 56787.30 88888.00 2019-03-29 01:15:51.410 088 11481.47 113.87 56787.30 88888.00 2019-03-29 01:15:51.910 088 11481.48 113.88 56787.31 88888.00 2019-03-29 01:15:52.410 088 11481.54 113.97 56787.33 88888.00 2019-03-29 01:15:52.910 088 11481.51 113.98 56787.38 88888.00 2019-03-29 01:15:53.410 088 11481.54 113.98 56787.38 88888.00 2019-03-29 01:15:53.910 088 11481.58 114.00 56787.34 88888.00 2019-03-29 01:15:54.410 088 11481.55 114.00 56787.39 88888.00 2019-03-29 01:15:54.910 088 11481.61 113.95 56787.41 88888.00 2019-03-29 01:15:55.410 088 11481.58 113.88 56787.46 88888.00 2019-03-29 01:15:55.910 088 11481.54 113.96 56787.48 88888.00 2019-03-29 01:15:56.410 088 11481.59 113.89 56787.56 88888.00 2019-03-29 01:15:56.910 088 11481.60 113.84 56787.52 88888.00 2019-03-29 01:15:57.410 088 11481.55 113.91 56787.54 88888.00 2019-03-29 01:15:57.910 088 11481.62 114.03 56787.56 88888.00 2019-03-29 01:15:58.410 088 11481.65 114.09 56787.54 88888.00 2019-03-29 01:15:58.910 088 11481.61 114.08 56787.54 88888.00 2019-03-29 01:15:59.410 088 11481.71 114.01 56787.52 88888.00 2019-03-29 01:15:59.910 088 11481.67 113.89 56787.50 88888.00 2019-03-29 01:16:00.410 088 11481.62 113.89 56787.48 88888.00 2019-03-29 01:16:00.910 088 11481.71 113.94 56787.45 88888.00 2019-03-29 01:16:01.410 088 11481.67 113.94 56787.41 88888.00 2019-03-29 01:16:01.910 088 11481.64 113.84 56787.40 88888.00 2019-03-29 01:16:02.410 088 11481.70 113.89 56787.39 88888.00 2019-03-29 01:16:02.910 088 11481.67 113.89 56787.39 88888.00 2019-03-29 01:16:03.410 088 11481.71 113.92 56787.34 88888.00 2019-03-29 01:16:03.911 088 11481.75 113.95 56787.28 88888.00 2019-03-29 01:16:04.411 088 11481.66 113.95 56787.25 88888.00 2019-03-29 01:16:04.911 088 11481.66 113.91 56787.25 88888.00 2019-03-29 01:16:05.411 088 11481.70 113.88 56787.19 88888.00 2019-03-29 01:16:05.911 088 11481.68 113.94 56787.11 88888.00 2019-03-29 01:16:06.411 088 11481.70 114.04 56787.13 88888.00 2019-03-29 01:16:06.911 088 11481.75 114.02 56787.11 88888.00 2019-03-29 01:16:07.411 088 11481.71 113.92 56787.15 88888.00 2019-03-29 01:16:07.911 088 11481.67 113.91 56787.19 88888.00 2019-03-29 01:16:08.411 088 11481.79 113.88 56787.12 88888.00 2019-03-29 01:16:08.911 088 11481.79 113.85 56787.12 88888.00 2019-03-29 01:16:09.411 088 11481.78 113.85 56787.09 88888.00 2019-03-29 01:16:10.411 088 11481.81 113.88 56787.15 88888.00 2019-03-29 01:16:10.911 088 11481.87 113.87 56787.13 88888.00 2019-03-29 01:16:11.411 088 11481.92 113.82 56787.12 88888.00 2019-03-29 01:16:11.911 088 11481.85 113.83 56787.12 88888.00 2019-03-29 01:16:12.411 088 11481.91 113.84 56787.15 88888.00 2019-03-29 01:16:12.911 088 11481.92 113.85 56787.12 88888.00 2019-03-29 01:16:13.411 088 11481.92 113.95 56787.11 88888.00 2019-03-29 01:16:13.911 088 11481.93 113.92 56787.09 88888.00 2019-03-29 01:16:14.411 088 11481.94 113.84 56787.06 88888.00 2019-03-29 01:16:14.911 088 11481.95 113.90 56787.06 88888.00 2019-03-29 01:16:15.411 088 11481.98 113.97 56787.12 88888.00 2019-03-29 01:16:15.911 088 11481.99 113.96 56787.12 88888.00 2019-03-29 01:16:16.411 088 11481.96 114.00 56787.12 88888.00 2019-03-29 01:16:16.911 088 11482.01 113.91 56787.12 88888.00 2019-03-29 01:16:17.411 088 11481.99 113.98 56787.15 88888.00 2019-03-29 01:16:17.911 088 11481.95 114.08 56787.18 88888.00 2019-03-29 01:16:18.411 088 11482.01 114.09 56787.13 88888.00 2019-03-29 01:16:18.911 088 11482.06 114.10 56787.11 88888.00 2019-03-29 01:16:19.411 088 11482.02 114.11 56787.03 88888.00 2019-03-29 01:16:19.911 088 11482.09 114.09 56787.00 88888.00 2019-03-29 01:16:20.411 088 11482.07 114.07 56786.96 88888.00 2019-03-29 01:16:20.911 088 11482.06 114.07 56786.99 88888.00 2019-03-29 01:16:21.411 088 11482.10 114.05 56786.93 88888.00 2019-03-29 01:16:21.911 088 11482.06 114.07 56786.87 88888.00 2019-03-29 01:16:22.411 088 11482.01 114.05 56786.87 88888.00 2019-03-29 01:16:22.911 088 11482.12 114.05 56786.85 88888.00 2019-03-29 01:16:23.411 088 11482.10 114.07 56786.80 88888.00 2019-03-29 01:16:23.911 088 11482.09 114.10 56786.75 88888.00 2019-03-29 01:16:24.411 088 11482.15 114.10 56786.73 88888.00 2019-03-29 01:16:24.911 088 11482.13 114.07 56786.66 88888.00 2019-03-29 01:16:25.411 088 11482.13 114.07 56786.62 88888.00 2019-03-29 01:16:25.911 088 11482.19 113.90 56786.61 88888.00 2019-03-29 01:16:26.411 088 11482.13 113.78 56786.55 88888.00 2019-03-29 01:16:26.911 088 11482.12 113.83 56786.55 88888.00 2019-03-29 01:16:27.411 088 11482.15 113.84 56786.50 88888.00 2019-03-29 01:16:27.911 088 11482.19 113.83 56786.49 88888.00 2019-03-29 01:16:28.411 088 11482.26 113.81 56786.44 88888.00 2019-03-29 01:16:28.911 088 11482.24 113.82 56786.43 88888.00 2019-03-29 01:16:29.411 088 11482.23 113.88 56786.44 88888.00 2019-03-29 01:16:30.411 088 11482.33 114.05 56786.44 88888.00 2019-03-29 01:16:30.911 088 11482.31 114.11 56786.48 88888.00 2019-03-29 01:16:31.411 088 11482.38 113.98 56786.45 88888.00 2019-03-29 01:16:31.911 088 11482.42 113.90 56786.39 88888.00 2019-03-29 01:16:32.411 088 11482.36 113.96 56786.39 88888.00 2019-03-29 01:16:32.911 088 11482.41 113.92 56786.43 88888.00 2019-03-29 01:16:33.411 088 11482.47 113.88 56786.44 88888.00 2019-03-29 01:16:33.911 088 11482.44 113.92 56786.44 88888.00 2019-03-29 01:16:34.411 088 11482.52 113.96 56786.44 88888.00 2019-03-29 01:16:34.911 088 11482.55 114.03 56786.44 88888.00 2019-03-29 01:16:35.411 088 11482.49 113.96 56786.43 88888.00 2019-03-29 01:16:35.911 088 11482.55 113.95 56786.44 88888.00 2019-03-29 01:16:36.411 088 11482.56 114.00 56786.49 88888.00 2019-03-29 01:16:36.911 088 11482.56 114.00 56786.54 88888.00 2019-03-29 01:16:37.411 088 11482.64 114.04 56786.61 88888.00 2019-03-29 01:16:37.911 088 11482.64 114.01 56786.69 88888.00 2019-03-29 01:16:38.411 088 11482.63 113.98 56786.70 88888.00 2019-03-29 01:16:38.911 088 11482.65 113.98 56786.67 88888.00 2019-03-29 01:16:39.411 088 11482.62 113.92 56786.71 88888.00 2019-03-29 01:16:39.911 088 11482.63 113.97 56786.83 88888.00 2019-03-29 01:16:40.411 088 11482.72 114.03 56786.85 88888.00 2019-03-29 01:16:40.911 088 11482.66 114.15 56786.82 88888.00 2019-03-29 01:16:41.411 088 11482.69 114.17 56786.89 88888.00 2019-03-29 01:16:41.911 088 11482.73 114.10 56786.93 88888.00 2019-03-29 01:16:42.411 088 11482.68 114.04 56786.94 88888.00 2019-03-29 01:16:42.911 088 11482.71 114.07 56786.95 88888.00 2019-03-29 01:16:43.411 088 11482.80 114.04 56786.93 88888.00 2019-03-29 01:16:43.911 088 11482.76 114.11 56786.90 88888.00 2019-03-29 01:16:44.411 088 11482.78 114.05 56786.96 88888.00 2019-03-29 01:16:44.911 088 11482.79 114.04 56787.01 88888.00 2019-03-29 01:16:45.411 088 11482.73 114.03 56786.99 88888.00 2019-03-29 01:16:45.911 088 11482.80 114.00 56786.96 88888.00 2019-03-29 01:16:46.411 088 11482.80 114.07 56787.03 88888.00 2019-03-29 01:16:46.911 088 11482.77 114.17 56787.05 88888.00 2019-03-29 01:16:47.411 088 11482.82 114.18 56787.02 88888.00 2019-03-29 01:16:47.911 088 11482.89 114.15 56787.02 88888.00 2019-03-29 01:16:48.411 088 11482.78 114.28 56787.00 88888.00 2019-03-29 01:16:48.911 088 11482.83 114.31 56787.01 88888.00 2019-03-29 01:16:49.411 088 11482.86 114.26 56787.02 88888.00 2019-03-29 01:16:49.911 088 11482.89 114.10 56787.00 88888.00 2019-03-29 01:16:50.411 088 11482.93 114.08 56787.00 88888.00 2019-03-29 01:16:50.911 088 11482.87 114.09 56787.00 88888.00 2019-03-29 01:16:51.411 088 11482.84 114.09 56787.00 88888.00 2019-03-29 01:16:51.911 088 11482.92 114.15 56786.99 88888.00 2019-03-29 01:16:52.411 088 11482.92 114.15 56787.03 88888.00 2019-03-29 01:16:52.911 088 11482.89 114.29 56787.05 88888.00 2019-03-29 01:16:53.411 088 11482.93 114.25 56787.01 88888.00 2019-03-29 01:16:53.911 088 11482.87 114.15 56787.07 88888.00 2019-03-29 01:16:54.411 088 11482.83 114.12 56787.14 88888.00 2019-03-29 01:16:54.911 088 11482.85 114.16 56787.12 88888.00 2019-03-29 01:16:55.411 088 11482.83 114.14 56787.14 88888.00 2019-03-29 01:16:55.911 088 11482.76 114.26 56787.20 88888.00 2019-03-29 01:16:56.411 088 11482.83 114.34 56787.26 88888.00 2019-03-29 01:16:56.911 088 11482.80 114.31 56787.26 88888.00 2019-03-29 01:16:57.411 088 11482.79 114.31 56787.25 88888.00 2019-03-29 01:16:57.911 088 11482.83 114.31 56787.30 88888.00 2019-03-29 01:16:58.411 088 11482.78 114.30 56787.35 88888.00 2019-03-29 01:16:58.911 088 11482.80 114.32 56787.43 88888.00 2019-03-29 01:16:59.411 088 11482.83 114.30 56787.38 88888.00 2019-03-29 01:16:59.911 088 11482.72 114.28 56787.39 88888.00 2019-03-29 01:17:00.411 088 11482.73 114.28 56787.46 88888.00 2019-03-29 01:17:00.911 088 11482.72 114.26 56787.51 88888.00 2019-03-29 01:17:01.411 088 11482.65 114.25 56787.53 88888.00 2019-03-29 01:17:01.911 088 11482.65 114.24 56787.59 88888.00 2019-03-29 01:17:02.411 088 11482.69 114.24 56787.62 88888.00 2019-03-29 01:17:02.911 088 11482.70 114.25 56787.67 88888.00 2019-03-29 01:17:03.411 088 11482.64 114.23 56787.70 88888.00 2019-03-29 01:17:03.911 088 11482.64 114.15 56787.70 88888.00 2019-03-29 01:17:04.411 088 11482.61 114.04 56787.73 88888.00 2019-03-29 01:17:04.911 088 11482.59 114.09 56787.78 88888.00 2019-03-29 01:17:05.411 088 11482.61 114.09 56787.72 88888.00 2019-03-29 01:17:05.911 088 11482.62 114.07 56787.88 88888.00 2019-03-29 01:17:06.411 088 11482.64 114.03 56788.01 88888.00 2019-03-29 01:17:06.911 088 11482.65 113.94 56788.03 88888.00 2019-03-29 01:17:07.411 088 11482.59 114.00 56788.07 88888.00 2019-03-29 01:17:07.911 088 11482.65 114.02 56788.14 88888.00 2019-03-29 01:17:08.411 088 11482.68 114.02 56788.20 88888.00 2019-03-29 01:17:08.911 088 11482.65 113.94 56788.23 88888.00 2019-03-29 01:17:09.411 088 11482.72 114.04 56788.33 88888.00 2019-03-29 01:17:09.911 088 11482.71 114.08 56788.37 88888.00 2019-03-29 01:17:10.411 088 11482.66 114.04 56788.44 88888.00 2019-03-29 01:17:10.911 088 11482.75 114.01 56788.46 88888.00 2019-03-29 01:17:11.411 088 11482.70 113.97 56788.54 88888.00 2019-03-29 01:17:11.911 088 11482.69 113.95 56788.59 88888.00 2019-03-29 01:17:12.411 088 11482.76 114.02 56788.60 88888.00 2019-03-29 01:17:12.911 088 11482.76 114.05 56788.61 88888.00 2019-03-29 01:17:13.411 088 11482.72 114.11 56788.66 88888.00 2019-03-29 01:17:13.911 088 11482.78 114.14 56788.74 88888.00 2019-03-29 01:17:14.411 088 11482.77 114.12 56788.75 88888.00 2019-03-29 01:17:14.911 088 11482.76 114.25 56788.76 88888.00 2019-03-29 01:17:15.411 088 11482.80 114.25 56788.76 88888.00 2019-03-29 01:17:15.911 088 11482.78 114.30 56788.82 88888.00 2019-03-29 01:17:16.411 088 11482.80 114.30 56788.88 88888.00 2019-03-29 01:17:16.911 088 11482.86 114.28 56788.89 88888.00 2019-03-29 01:17:17.411 088 11482.79 114.29 56788.92 88888.00 2019-03-29 01:17:17.911 088 11482.84 114.31 56788.86 88888.00 2019-03-29 01:17:18.411 088 11482.91 114.31 56788.82 88888.00 2019-03-29 01:17:18.911 088 11482.84 114.30 56788.89 88888.00 2019-03-29 01:17:19.411 088 11482.86 114.28 56788.89 88888.00 2019-03-29 01:17:19.911 088 11482.93 114.29 56788.87 88888.00 2019-03-29 01:17:20.411 088 11482.96 114.30 56788.86 88888.00 2019-03-29 01:17:20.911 088 11483.03 114.31 56788.86 88888.00 2019-03-29 01:17:21.411 088 11483.02 114.31 56788.85 88888.00 2019-03-29 01:17:21.911 088 11483.02 114.35 56788.87 88888.00 2019-03-29 01:17:22.411 088 11483.04 114.41 56788.85 88888.00 2019-03-29 01:17:22.911 088 11483.14 114.42 56788.81 88888.00 2019-03-29 01:17:23.411 088 11483.12 114.41 56788.81 88888.00 2019-03-29 01:17:23.911 088 11483.14 114.44 56788.76 88888.00 2019-03-29 01:17:24.411 088 11483.16 114.41 56788.66 88888.00 2019-03-29 01:17:24.911 088 11483.13 114.38 56788.61 88888.00 2019-03-29 01:17:25.411 088 11483.20 114.36 56788.59 88888.00 2019-03-29 01:17:25.911 088 11483.24 114.36 56788.50 88888.00 2019-03-29 01:17:26.411 088 11483.19 114.39 56788.48 88888.00 2019-03-29 01:17:26.911 088 11483.26 114.37 56788.47 88888.00 2019-03-29 01:17:27.411 088 11483.26 114.35 56788.42 88888.00 2019-03-29 01:17:27.911 088 11483.23 114.36 56788.46 88888.00 2019-03-29 01:17:28.411 088 11483.30 114.29 56788.49 88888.00 2019-03-29 01:17:28.911 088 11483.30 114.25 56788.44 88888.00 2019-03-29 01:17:29.411 088 11483.27 114.19 56788.42 88888.00 2019-03-29 01:17:29.911 088 11483.34 114.25 56788.37 88888.00 2019-03-29 01:17:30.411 088 11483.35 114.29 56788.31 88888.00 2019-03-29 01:17:30.911 088 11483.30 114.29 56788.25 88888.00 2019-03-29 01:17:31.411 088 11483.33 114.26 56788.25 88888.00 2019-03-29 01:17:31.911 088 11483.31 114.25 56788.24 88888.00 2019-03-29 01:17:32.411 088 11483.28 114.29 56788.20 88888.00 2019-03-29 01:17:32.911 088 11483.27 114.25 56788.18 88888.00 2019-03-29 01:17:33.411 088 11483.21 114.24 56788.11 88888.00 2019-03-29 01:17:33.911 088 11483.18 114.26 56788.03 88888.00 2019-03-29 01:17:34.411 088 11483.21 114.23 56787.97 88888.00 2019-03-29 01:17:34.911 088 11483.19 114.22 56787.88 88888.00 2019-03-29 01:17:35.411 088 11483.23 114.23 56787.88 88888.00 2019-03-29 01:17:35.911 088 11483.31 114.17 56787.77 88888.00 2019-03-29 01:17:36.411 088 11483.31 114.16 56787.71 88888.00 2019-03-29 01:17:36.911 088 11483.33 114.15 56787.72 88888.00 2019-03-29 01:17:37.411 088 11483.38 114.08 56787.69 88888.00 2019-03-29 01:17:37.911 088 11483.37 114.03 56787.63 88888.00 2019-03-29 01:17:38.411 088 11483.33 114.05 56787.58 88888.00 2019-03-29 01:17:38.911 088 11483.40 114.07 56787.53 88888.00 2019-03-29 01:17:39.411 088 11483.37 114.07 56787.47 88888.00 2019-03-29 01:17:39.911 088 11483.41 114.08 56787.41 88888.00 2019-03-29 01:17:40.411 088 11483.47 114.10 56787.40 88888.00 2019-03-29 01:17:40.911 088 11483.42 114.10 56787.39 88888.00 2019-03-29 01:17:41.411 088 11483.49 114.15 56787.37 88888.00 2019-03-29 01:17:41.911 088 11483.54 114.12 56787.33 88888.00 2019-03-29 01:17:42.411 088 11483.54 114.11 56787.28 88888.00 2019-03-29 01:17:42.911 088 11483.65 114.14 56787.22 88888.00 2019-03-29 01:17:43.411 088 11483.68 114.15 56787.18 88888.00 2019-03-29 01:17:43.911 088 11483.68 114.16 56787.18 88888.00 2019-03-29 01:17:44.411 088 11483.74 114.16 56787.16 88888.00 2019-03-29 01:17:44.911 088 11483.81 114.16 56787.15 88888.00 2019-03-29 01:17:45.411 088 11483.82 114.16 56787.06 88888.00 2019-03-29 01:17:45.911 088 11483.88 114.18 56787.05 88888.00 2019-03-29 01:17:46.411 088 11483.88 114.15 56787.06 88888.00 2019-03-29 01:17:46.911 088 11483.83 114.16 56787.05 88888.00 2019-03-29 01:17:47.411 088 11483.86 114.18 56787.03 88888.00 2019-03-29 01:17:47.911 088 11483.88 114.18 56787.03 88888.00 2019-03-29 01:17:48.411 088 11483.90 114.19 56787.07 88888.00 2019-03-29 01:17:48.911 088 11484.01 114.21 56787.11 88888.00 2019-03-29 01:17:49.411 088 11483.98 114.19 56787.11 88888.00 2019-03-29 01:17:49.911 088 11483.96 114.16 56787.08 88888.00 2019-03-29 01:17:50.411 088 11484.04 114.09 56787.09 88888.00 2019-03-29 01:17:50.911 088 11484.02 114.07 56787.05 88888.00 2019-03-29 01:17:51.411 088 11484.02 114.09 56787.09 88888.00 2019-03-29 01:17:51.911 088 11484.08 114.07 56787.12 88888.00 2019-03-29 01:17:52.411 088 11484.04 114.07 56787.16 88888.00 2019-03-29 01:17:52.911 088 11484.03 114.09 56787.21 88888.00 2019-03-29 01:17:53.411 088 11484.07 114.10 56787.19 88888.00 2019-03-29 01:17:53.911 088 11484.04 114.11 56787.19 88888.00 2019-03-29 01:17:54.411 088 11483.97 114.16 56787.21 88888.00 2019-03-29 01:17:54.911 088 11483.97 114.12 56787.19 88888.00 2019-03-29 01:17:55.411 088 11483.94 114.10 56787.19 88888.00 2019-03-29 01:17:55.911 088 11483.98 114.12 56787.27 88888.00 2019-03-29 01:17:56.411 088 11484.05 114.15 56787.30 88888.00 2019-03-29 01:17:56.911 088 11483.98 114.17 56787.28 88888.00 2019-03-29 01:17:57.411 088 11483.96 114.18 56787.32 88888.00 2019-03-29 01:17:57.911 088 11483.97 114.18 56787.32 88888.00 2019-03-29 01:17:58.411 088 11483.91 114.17 56787.28 88888.00 2019-03-29 01:17:58.911 088 11483.95 114.14 56787.33 88888.00 2019-03-29 01:17:59.411 088 11484.00 114.09 56787.39 88888.00 2019-03-29 01:17:59.911 088 11483.97 114.16 56787.38 88888.00 2019-03-29 01:18:00.411 088 11484.00 114.16 56787.41 88888.00 2019-03-29 01:18:00.911 088 11484.02 114.15 56787.41 88888.00 2019-03-29 01:18:01.911 088 11484.04 114.14 56787.40 88888.00 2019-03-29 01:18:02.411 088 11484.10 114.11 56787.43 88888.00 2019-03-29 01:18:02.911 088 11484.02 114.12 56787.40 88888.00 2019-03-29 01:18:03.411 088 11484.09 114.08 56787.46 88888.00 2019-03-29 01:18:03.911 088 11484.11 114.01 56787.46 88888.00 2019-03-29 01:18:04.411 088 11484.01 114.03 56787.46 88888.00 2019-03-29 01:18:04.911 088 11484.10 114.07 56787.47 88888.00 2019-03-29 01:18:05.411 088 11484.11 114.04 56787.41 88888.00 2019-03-29 01:18:05.911 088 11484.10 114.08 56787.44 88888.00 2019-03-29 01:18:06.411 088 11484.18 114.08 56787.45 88888.00 2019-03-29 01:18:06.911 088 11484.19 114.00 56787.41 88888.00 2019-03-29 01:18:07.411 088 11484.21 114.07 56787.43 88888.00 2019-03-29 01:18:07.911 088 11484.22 114.04 56787.47 88888.00 2019-03-29 01:18:08.411 088 11484.14 114.00 56787.46 88888.00 2019-03-29 01:18:08.911 088 11484.17 113.97 56787.44 88888.00 2019-03-29 01:18:09.411 088 11484.23 113.96 56787.44 88888.00 2019-03-29 01:18:09.911 088 11484.19 113.95 56787.41 88888.00 2019-03-29 01:18:10.411 088 11484.16 113.95 56787.46 88888.00 2019-03-29 01:18:10.911 088 11484.21 113.88 56787.47 88888.00 2019-03-29 01:18:11.912 088 11484.21 113.97 56787.47 88888.00 2019-03-29 01:18:12.412 088 11484.24 113.97 56787.52 88888.00 2019-03-29 01:18:12.912 088 11484.15 113.96 56787.59 88888.00 2019-03-29 01:18:13.412 088 11484.12 113.91 56787.60 88888.00 2019-03-29 01:18:13.912 088 11484.14 113.89 56787.58 88888.00 2019-03-29 01:18:14.412 088 11484.09 113.85 56787.63 88888.00 2019-03-29 01:18:14.912 088 11484.08 113.78 56787.63 88888.00 2019-03-29 01:18:15.412 088 11484.12 113.74 56787.64 88888.00 2019-03-29 01:18:15.912 088 11484.05 113.77 56787.59 88888.00 2019-03-29 01:18:16.412 088 11484.03 113.81 56787.64 88888.00 2019-03-29 01:18:16.912 088 11484.07 113.78 56787.67 88888.00 2019-03-29 01:18:17.412 088 11484.01 113.76 56787.67 88888.00 2019-03-29 01:18:17.912 088 11484.02 113.74 56787.70 88888.00 2019-03-29 01:18:18.412 088 11484.02 113.73 56787.65 88888.00 2019-03-29 01:18:18.912 088 11483.94 113.75 56787.66 88888.00 2019-03-29 01:18:19.412 088 11483.93 113.75 56787.67 88888.00 2019-03-29 01:18:19.912 088 11483.94 113.71 56787.70 88888.00 2019-03-29 01:18:20.412 088 11483.84 113.66 56787.72 88888.00 2019-03-29 01:18:20.912 088 11483.83 113.67 56787.76 88888.00 2019-03-29 01:18:21.412 088 11483.83 113.68 56787.71 88888.00 2019-03-29 01:18:21.912 088 11483.80 113.68 56787.69 88888.00 2019-03-29 01:18:22.412 088 11483.80 113.64 56787.79 88888.00 2019-03-29 01:18:22.912 088 11483.76 113.62 56787.79 88888.00 2019-03-29 01:18:23.412 088 11483.70 113.64 56787.82 88888.00 2019-03-29 01:18:23.912 088 11483.72 113.66 56787.88 88888.00 2019-03-29 01:18:24.412 088 11483.65 113.67 56787.86 88888.00 2019-03-29 01:18:24.912 088 11483.61 113.61 56787.88 88888.00 2019-03-29 01:18:25.412 088 11483.67 113.55 56787.90 88888.00 2019-03-29 01:18:25.912 088 11483.68 113.54 56787.88 88888.00 2019-03-29 01:18:26.412 088 11483.67 113.55 56787.91 88888.00 2019-03-29 01:18:26.912 088 11483.67 113.56 56787.90 88888.00 2019-03-29 01:18:27.412 088 11483.63 113.55 56787.89 88888.00 2019-03-29 01:18:27.912 088 11483.61 113.53 56787.93 88888.00 2019-03-29 01:18:28.412 088 11483.67 113.53 56787.91 88888.00 2019-03-29 01:18:28.912 088 11483.63 113.48 56787.92 88888.00 2019-03-29 01:18:29.412 088 11483.59 113.48 56787.93 88888.00 2019-03-29 01:18:29.912 088 11483.66 113.46 56787.93 88888.00 2019-03-29 01:18:30.412 088 11483.65 113.46 56787.99 88888.00 2019-03-29 01:18:30.912 088 11483.65 113.48 56788.05 88888.00 2019-03-29 01:18:31.412 088 11483.65 113.44 56788.07 88888.00 2019-03-29 01:18:31.912 088 11483.60 113.41 56788.09 88888.00 2019-03-29 01:18:32.412 088 11483.54 113.41 56788.10 88888.00 2019-03-29 01:18:32.912 088 11483.63 113.36 56788.10 88888.00 2019-03-29 01:18:33.412 088 11483.61 113.34 56788.14 88888.00 2019-03-29 01:18:33.912 088 11483.60 113.34 56788.15 88888.00 2019-03-29 01:18:34.412 088 11483.61 113.29 56788.15 88888.00 2019-03-29 01:18:34.912 088 11483.55 113.28 56788.20 88888.00 2019-03-29 01:18:35.412 088 11483.56 113.30 56788.23 88888.00 2019-03-29 01:18:35.912 088 11483.66 113.26 56788.35 88888.00 2019-03-29 01:18:36.412 088 11483.59 113.30 56788.35 88888.00 2019-03-29 01:18:36.912 088 11483.59 113.34 56788.33 88888.00 2019-03-29 01:18:37.412 088 11483.65 113.32 56788.35 88888.00 2019-03-29 01:18:37.912 088 11483.60 113.30 56788.36 88888.00 2019-03-29 01:18:38.412 088 11483.65 113.30 56788.30 88888.00 2019-03-29 01:18:38.912 088 11483.65 113.32 56788.29 88888.00 2019-03-29 01:18:39.412 088 11483.58 113.32 56788.34 88888.00 2019-03-29 01:18:39.912 088 11483.60 113.32 56788.40 88888.00 2019-03-29 01:18:40.412 088 11483.63 113.29 56788.42 88888.00 2019-03-29 01:18:40.912 088 11483.60 113.32 56788.46 88888.00 2019-03-29 01:18:41.412 088 11483.63 113.28 56788.49 88888.00 2019-03-29 01:18:41.912 088 11483.63 113.24 56788.49 88888.00 2019-03-29 01:18:42.412 088 11483.62 113.24 56788.47 88888.00 2019-03-29 01:18:42.912 088 11483.65 113.28 56788.46 88888.00 2019-03-29 01:18:43.412 088 11483.63 113.28 56788.49 88888.00 2019-03-29 01:18:43.912 088 11483.62 113.29 56788.49 88888.00 2019-03-29 01:18:44.412 088 11483.63 113.27 56788.55 88888.00 2019-03-29 01:18:44.912 088 11483.61 113.24 56788.53 88888.00 2019-03-29 01:18:45.412 088 11483.55 113.26 56788.50 88888.00 2019-03-29 01:18:45.912 088 11483.61 113.22 56788.55 88888.00 2019-03-29 01:18:46.412 088 11483.62 113.20 56788.59 88888.00 2019-03-29 01:18:46.912 088 11483.61 113.24 56788.53 88888.00 2019-03-29 01:18:47.412 088 11483.69 113.23 56788.53 88888.00 2019-03-29 01:18:47.912 088 11483.65 113.22 56788.54 88888.00 2019-03-29 01:18:48.412 088 11483.62 113.24 56788.50 88888.00 2019-03-29 01:18:48.912 088 11483.66 113.24 56788.52 88888.00 2019-03-29 01:18:49.412 088 11483.59 113.28 56788.62 88888.00 2019-03-29 01:18:49.912 088 11483.66 113.29 56788.63 88888.00 2019-03-29 01:18:50.412 088 11483.73 113.22 56788.59 88888.00 2019-03-29 01:18:50.912 088 11483.72 113.23 56788.61 88888.00 2019-03-29 01:18:51.412 088 11483.73 113.28 56788.69 88888.00 2019-03-29 01:18:51.912 088 11483.77 113.28 56788.70 88888.00 2019-03-29 01:18:52.412 088 11483.74 113.23 56788.68 88888.00 2019-03-29 01:18:52.912 088 11483.77 113.26 56788.69 88888.00 2019-03-29 01:18:53.412 088 11483.79 113.24 56788.72 88888.00 2019-03-29 01:18:53.912 088 11483.73 113.23 56788.70 88888.00 2019-03-29 01:18:54.412 088 11483.77 113.26 56788.73 88888.00 2019-03-29 01:18:54.912 088 11483.87 113.24 56788.74 88888.00 2019-03-29 01:18:55.412 088 11483.82 113.28 56788.75 88888.00 2019-03-29 01:18:55.912 088 11483.90 113.23 56788.80 88888.00 2019-03-29 01:18:56.412 088 11483.88 113.22 56788.89 88888.00 2019-03-29 01:18:56.912 088 11483.84 113.21 56788.89 88888.00 2019-03-29 01:18:57.412 088 11483.89 113.21 56788.95 88888.00 2019-03-29 01:18:57.912 088 11483.89 113.20 56788.97 88888.00 2019-03-29 01:18:58.412 088 11483.90 113.22 56788.99 88888.00 2019-03-29 01:18:58.912 088 11483.94 113.26 56789.01 88888.00 2019-03-29 01:18:59.412 088 11483.87 113.23 56788.98 88888.00 2019-03-29 01:18:59.912 088 11483.83 113.28 56788.95 88888.00 2019-03-29 01:19:00.412 088 11483.81 113.29 56788.97 88888.00 2019-03-29 01:19:00.912 088 11483.83 113.26 56789.02 88888.00 2019-03-29 01:19:01.412 088 11483.75 113.24 56789.05 88888.00 2019-03-29 01:19:01.912 088 11483.74 113.17 56789.02 88888.00 2019-03-29 01:19:02.412 088 11483.74 113.15 56789.02 88888.00 2019-03-29 01:19:02.912 088 11483.72 113.20 56789.02 88888.00 2019-03-29 01:19:03.412 088 11483.75 113.20 56789.04 88888.00 2019-03-29 01:19:03.912 088 11483.70 113.13 56789.06 88888.00 2019-03-29 01:19:04.412 088 11483.66 113.17 56789.12 88888.00 2019-03-29 01:19:04.912 088 11483.67 113.17 56789.11 88888.00 2019-03-29 01:19:05.412 088 11483.58 113.20 56789.12 88888.00 2019-03-29 01:19:05.912 088 11483.56 113.22 56789.14 88888.00 2019-03-29 01:19:06.412 088 11483.58 113.20 56789.17 88888.00 2019-03-29 01:19:06.912 088 11483.47 113.19 56789.21 88888.00 2019-03-29 01:19:07.412 088 11483.42 113.22 56789.20 88888.00 2019-03-29 01:19:07.912 088 11483.48 113.22 56789.21 88888.00 2019-03-29 01:19:08.412 088 11483.44 113.22 56789.29 88888.00 2019-03-29 01:19:08.912 088 11483.42 113.22 56789.30 88888.00 2019-03-29 01:19:09.412 088 11483.41 113.16 56789.34 88888.00 2019-03-29 01:19:09.912 088 11483.33 113.16 56789.44 88888.00 2019-03-29 01:19:10.412 088 11483.30 113.19 56789.50 88888.00 2019-03-29 01:19:10.912 088 11483.33 113.16 56789.52 88888.00 2019-03-29 01:19:11.412 088 11483.30 113.20 56789.62 88888.00 2019-03-29 01:19:11.912 088 11483.27 113.22 56789.68 88888.00 2019-03-29 01:19:12.412 088 11483.27 113.22 56789.76 88888.00 2019-03-29 01:19:12.912 088 11483.19 113.24 56789.84 88888.00 2019-03-29 01:19:13.412 088 11483.25 113.20 56789.89 88888.00 2019-03-29 01:19:13.912 088 11483.24 113.12 56789.94 88888.00 2019-03-29 01:19:14.412 088 11483.18 113.13 56789.95 88888.00 2019-03-29 01:19:14.912 088 11483.24 113.15 56790.02 88888.00 2019-03-29 01:19:15.412 088 11483.24 113.17 56790.08 88888.00 2019-03-29 01:19:15.912 088 11483.17 113.20 56790.09 88888.00 2019-03-29 01:19:16.412 088 11483.18 113.15 56790.13 88888.00 2019-03-29 01:19:16.912 088 11483.18 113.15 56790.13 88888.00 2019-03-29 01:19:17.412 088 11483.12 113.17 56790.14 88888.00 2019-03-29 01:19:17.912 088 11483.18 113.17 56790.17 88888.00 2019-03-29 01:19:18.412 088 11483.14 113.16 56790.16 88888.00 2019-03-29 01:19:18.912 088 11483.12 113.16 56790.17 88888.00 2019-03-29 01:19:19.412 088 11483.20 113.19 56790.14 88888.00 2019-03-29 01:19:19.912 088 11483.21 113.14 56790.15 88888.00 2019-03-29 01:19:20.412 088 11483.21 113.14 56790.16 88888.00 2019-03-29 01:19:20.912 088 11483.26 113.14 56790.10 88888.00 2019-03-29 01:19:21.412 088 11483.19 113.13 56790.13 88888.00 2019-03-29 01:19:21.912 088 11483.18 113.15 56790.19 88888.00 2019-03-29 01:19:22.412 088 11483.27 113.10 56790.19 88888.00 2019-03-29 01:19:22.912 088 11483.24 113.09 56790.17 88888.00 2019-03-29 01:19:23.412 088 11483.21 113.10 56790.15 88888.00 2019-03-29 01:19:23.912 088 11483.28 113.12 56790.09 88888.00 2019-03-29 01:19:24.412 088 11483.25 113.09 56790.07 88888.00 2019-03-29 01:19:24.912 088 11483.25 113.10 56790.03 88888.00 2019-03-29 01:19:25.412 088 11483.37 113.09 56790.00 88888.00 2019-03-29 01:19:25.912 088 11483.30 113.06 56789.97 88888.00 2019-03-29 01:19:26.412 088 11483.28 113.05 56789.94 88888.00 2019-03-29 01:19:26.912 088 11483.35 113.08 56789.87 88888.00 2019-03-29 01:19:27.412 088 11483.32 113.12 56789.78 88888.00 2019-03-29 01:19:27.912 088 11483.33 113.12 56789.76 88888.00 2019-03-29 01:19:28.412 088 11483.37 113.06 56789.65 88888.00 2019-03-29 01:19:28.912 088 11483.28 113.07 56789.58 88888.00 2019-03-29 01:19:29.412 088 11483.33 113.08 56789.53 88888.00 2019-03-29 01:19:29.912 088 11483.35 113.05 56789.50 88888.00 2019-03-29 01:19:30.412 088 11483.28 113.07 56789.45 88888.00 2019-03-29 01:19:30.912 088 11483.31 113.06 56789.33 88888.00 2019-03-29 01:19:31.412 088 11483.30 113.02 56789.27 88888.00 2019-03-29 01:19:31.912 088 11483.26 113.01 56789.23 88888.00 2019-03-29 01:19:32.412 088 11483.27 113.02 56789.21 88888.00 2019-03-29 01:19:32.912 088 11483.28 113.01 56789.20 88888.00 2019-03-29 01:19:33.412 088 11483.19 113.01 56789.13 88888.00 2019-03-29 01:19:33.912 088 11483.27 113.01 56789.06 88888.00 2019-03-29 01:19:34.412 088 11483.28 113.01 56789.01 88888.00 2019-03-29 01:19:34.912 088 11483.24 113.01 56788.94 88888.00 2019-03-29 01:19:35.412 088 11483.27 113.01 56788.92 88888.00 2019-03-29 01:19:35.912 088 11483.17 112.98 56788.92 88888.00 2019-03-29 01:19:36.412 088 11483.13 113.00 56788.93 88888.00 2019-03-29 01:19:36.912 088 11483.17 112.99 56788.85 88888.00 2019-03-29 01:19:37.412 088 11483.12 112.94 56788.79 88888.00 2019-03-29 01:19:37.912 088 11483.07 112.95 56788.70 88888.00 2019-03-29 01:19:38.412 088 11483.13 112.99 56788.70 88888.00 2019-03-29 01:19:38.912 088 11483.13 112.98 56788.69 88888.00 2019-03-29 01:19:39.412 088 11483.09 113.01 56788.70 88888.00 2019-03-29 01:19:39.912 088 11483.10 112.95 56788.75 88888.00 2019-03-29 01:19:40.412 088 11483.09 112.94 56788.75 88888.00 2019-03-29 01:19:40.912 088 11483.06 112.99 56788.76 88888.00 2019-03-29 01:19:41.412 088 11483.12 112.99 56788.76 88888.00 2019-03-29 01:19:41.912 088 11483.09 113.03 56788.79 88888.00 2019-03-29 01:19:42.412 088 11483.03 113.06 56788.76 88888.00 2019-03-29 01:19:42.912 088 11483.10 113.05 56788.73 88888.00 2019-03-29 01:19:43.412 088 11483.10 113.02 56788.69 88888.00 2019-03-29 01:19:43.912 088 11483.06 113.02 56788.65 88888.00 2019-03-29 01:19:44.412 088 11483.18 113.00 56788.61 88888.00 2019-03-29 01:19:44.912 088 11483.17 113.05 56788.67 88888.00 2019-03-29 01:19:45.412 088 11483.16 113.05 56788.69 88888.00 2019-03-29 01:19:45.912 088 11483.17 113.05 56788.68 88888.00 2019-03-29 01:19:46.412 088 11483.18 113.09 56788.70 88888.00 2019-03-29 01:19:46.912 088 11483.18 113.12 56788.74 88888.00 2019-03-29 01:19:47.412 088 11483.21 113.09 56788.69 88888.00 2019-03-29 01:19:47.912 088 11483.20 113.10 56788.66 88888.00 2019-03-29 01:19:48.412 088 11483.27 113.09 56788.69 88888.00 2019-03-29 01:19:48.912 088 11483.33 113.06 56788.74 88888.00 2019-03-29 01:19:49.412 088 11483.28 113.08 56788.74 88888.00 2019-03-29 01:19:49.912 088 11483.35 113.12 56788.76 88888.00 2019-03-29 01:19:50.412 088 11483.39 113.14 56788.79 88888.00 2019-03-29 01:19:50.912 088 11483.34 113.16 56788.82 88888.00 2019-03-29 01:19:51.412 088 11483.46 113.19 56788.82 88888.00 2019-03-29 01:19:51.912 088 11483.51 113.16 56788.82 88888.00 2019-03-29 01:19:52.412 088 11483.46 113.16 56788.82 88888.00 2019-03-29 01:19:52.912 088 11483.52 113.17 56788.82 88888.00 2019-03-29 01:19:53.412 088 11483.60 113.16 56788.84 88888.00 2019-03-29 01:19:53.912 088 11483.60 113.20 56788.88 88888.00 2019-03-29 01:19:54.412 088 11483.65 113.19 56788.94 88888.00 2019-03-29 01:19:54.912 088 11483.58 113.16 56788.97 88888.00 2019-03-29 01:19:55.412 088 11483.60 113.21 56788.99 88888.00 2019-03-29 01:19:55.912 088 11483.70 113.19 56788.91 88888.00 2019-03-29 01:19:56.412 088 11483.66 113.14 56788.94 88888.00 2019-03-29 01:19:56.912 088 11483.62 113.17 56788.97 88888.00 2019-03-29 01:19:57.412 088 11483.72 113.06 56789.00 88888.00 2019-03-29 01:19:57.912 088 11483.68 112.94 56788.99 88888.00 2019-03-29 01:19:58.412 088 11483.66 113.12 56789.02 88888.00 2019-03-29 01:19:58.912 088 11483.74 113.17 56789.07 88888.00 2019-03-29 01:19:59.412 088 11483.75 113.14 56789.05 88888.00 2019-03-29 01:19:59.912 088 11483.73 113.15 56789.05 88888.00 2019-03-29 01:20:00.412 088 11483.76 113.15 56789.00 88888.00 2019-03-29 01:20:00.912 088 11483.73 113.13 56789.04 88888.00 2019-03-29 01:20:01.412 088 11483.76 113.14 56789.06 88888.00 2019-03-29 01:20:01.912 088 11483.81 113.12 56789.04 88888.00 2019-03-29 01:20:02.412 088 11483.81 113.06 56789.06 88888.00 2019-03-29 01:20:02.912 088 11483.83 113.05 56789.11 88888.00 2019-03-29 01:20:03.412 088 11483.86 113.03 56789.10 88888.00 2019-03-29 01:20:03.912 088 11483.77 113.01 56789.11 88888.00 2019-03-29 01:20:04.912 088 11483.87 113.03 56789.14 88888.00 2019-03-29 01:20:05.412 088 11483.88 113.03 56789.13 88888.00 2019-03-29 01:20:05.912 088 11483.91 113.05 56789.14 88888.00 2019-03-29 01:20:06.412 088 11483.97 113.01 56789.13 88888.00 2019-03-29 01:20:06.912 088 11483.90 113.03 56789.12 88888.00 2019-03-29 01:20:07.412 088 11483.90 113.02 56789.17 88888.00 2019-03-29 01:20:07.912 088 11483.97 112.98 56789.14 88888.00 2019-03-29 01:20:08.412 088 11483.93 112.94 56789.13 88888.00 2019-03-29 01:20:08.912 088 11483.97 112.90 56789.18 88888.00 2019-03-29 01:20:09.412 088 11483.96 112.87 56789.25 88888.00 2019-03-29 01:20:09.912 088 11483.90 112.88 56789.30 88888.00 2019-03-29 01:20:10.412 088 11483.91 112.89 56789.26 88888.00 2019-03-29 01:20:10.912 088 11483.88 112.88 56789.26 88888.00 2019-03-29 01:20:11.412 088 11483.90 112.93 56789.30 88888.00 2019-03-29 01:20:11.912 088 11483.98 112.94 56789.37 88888.00 2019-03-29 01:20:12.412 088 11483.91 112.90 56789.42 88888.00 2019-03-29 01:20:12.912 088 11483.88 112.92 56789.43 88888.00 2019-03-29 01:20:13.412 088 11483.91 112.92 56789.47 88888.00 2019-03-29 01:20:13.912 088 11483.90 112.89 56789.47 88888.00 2019-03-29 01:20:14.913 088 11483.93 112.86 56789.47 88888.00 2019-03-29 01:20:15.413 088 11483.88 112.86 56789.49 88888.00 2019-03-29 01:20:15.913 088 11483.82 112.85 56789.52 88888.00 2019-03-29 01:20:16.413 088 11483.89 112.83 56789.58 88888.00 2019-03-29 01:20:16.913 088 11483.89 112.82 56789.63 88888.00 2019-03-29 01:20:17.413 088 11483.83 112.78 56789.64 88888.00 2019-03-29 01:20:17.913 088 11483.89 112.78 56789.75 88888.00 2019-03-29 01:20:18.413 088 11483.86 112.81 56789.82 88888.00 2019-03-29 01:20:18.913 088 11483.83 112.82 56789.82 88888.00 2019-03-29 01:20:19.413 088 11483.89 112.81 56789.81 88888.00 2019-03-29 01:20:19.913 088 11483.87 112.81 56789.79 88888.00 2019-03-29 01:20:20.413 088 11483.87 112.83 56789.81 88888.00 2019-03-29 01:20:20.913 088 11483.83 112.80 56789.87 88888.00 2019-03-29 01:20:21.413 088 11483.76 112.78 56789.88 88888.00 2019-03-29 01:20:21.913 088 11483.74 112.78 56789.87 88888.00 2019-03-29 01:20:22.413 088 11483.80 112.76 56789.83 88888.00 2019-03-29 01:20:22.913 088 11483.82 112.76 56789.79 88888.00 2019-03-29 01:20:23.413 088 11483.82 112.76 56789.82 88888.00 2019-03-29 01:20:23.913 088 11483.84 112.73 56789.77 88888.00 2019-03-29 01:20:24.413 088 11483.80 112.71 56789.77 88888.00 2019-03-29 01:20:24.913 088 11483.79 112.74 56789.84 88888.00 2019-03-29 01:20:25.413 088 11483.74 112.75 56789.78 88888.00 2019-03-29 01:20:25.913 088 11483.66 112.71 56789.77 88888.00 2019-03-29 01:20:26.413 088 11483.68 112.68 56789.79 88888.00 2019-03-29 01:20:26.913 088 11483.77 112.65 56789.79 88888.00 2019-03-29 01:20:27.413 088 11483.76 112.68 56789.74 88888.00 2019-03-29 01:20:27.913 088 11483.75 112.68 56789.68 88888.00 2019-03-29 01:20:28.413 088 11483.72 112.62 56789.68 88888.00 2019-03-29 01:20:28.913 088 11483.68 112.65 56789.69 88888.00 2019-03-29 01:20:29.413 088 11483.75 112.62 56789.62 88888.00 2019-03-29 01:20:29.913 088 11483.75 112.61 56789.61 88888.00 2019-03-29 01:20:30.413 088 11483.73 112.66 56789.68 88888.00 2019-03-29 01:20:30.913 088 11483.70 112.69 56789.68 88888.00 2019-03-29 01:20:31.413 088 11483.66 112.68 56789.65 88888.00 2019-03-29 01:20:31.913 088 11483.62 112.69 56789.72 88888.00 2019-03-29 01:20:32.413 088 11483.62 112.72 56789.77 88888.00 2019-03-29 01:20:32.913 088 11483.62 112.73 56789.76 88888.00 2019-03-29 01:20:33.413 088 11483.65 112.75 56789.82 88888.00 2019-03-29 01:20:33.913 088 11483.72 112.79 56789.87 88888.00 2019-03-29 01:20:34.413 088 11483.66 112.76 56789.89 88888.00 2019-03-29 01:20:34.913 088 11483.61 112.78 56789.91 88888.00 2019-03-29 01:20:35.413 088 11483.63 112.81 56790.03 88888.00 2019-03-29 01:20:35.913 088 11483.58 112.78 56790.06 88888.00 2019-03-29 01:20:36.413 088 11483.54 112.82 56790.10 88888.00 2019-03-29 01:20:36.913 088 11483.60 112.85 56790.13 88888.00 2019-03-29 01:20:37.413 088 11483.55 112.87 56790.16 88888.00 2019-03-29 01:20:37.913 088 11483.53 112.85 56790.26 88888.00 2019-03-29 01:20:38.413 088 11483.55 112.80 56790.33 88888.00 2019-03-29 01:20:38.913 088 11483.49 112.76 56790.42 88888.00 2019-03-29 01:20:39.413 088 11483.47 112.83 56790.48 88888.00 2019-03-29 01:20:39.913 088 11483.52 112.85 56790.54 88888.00 2019-03-29 01:20:40.413 088 11483.49 112.79 56790.56 88888.00 2019-03-29 01:20:40.913 088 11483.45 112.83 56790.61 88888.00 2019-03-29 01:20:41.413 088 11483.49 112.85 56790.66 88888.00 2019-03-29 01:20:41.913 088 11483.42 112.86 56790.71 88888.00 2019-03-29 01:20:42.413 088 11483.39 112.86 56790.83 88888.00 2019-03-29 01:20:42.913 088 11483.42 112.87 56790.84 88888.00 2019-03-29 01:20:43.413 088 11483.34 112.90 56790.90 88888.00 2019-03-29 01:20:43.913 088 11483.38 112.95 56790.91 88888.00 2019-03-29 01:20:44.413 088 11483.41 112.94 56790.96 88888.00 2019-03-29 01:20:44.913 088 11483.34 112.85 56790.94 88888.00 2019-03-29 01:20:45.413 088 11483.35 112.79 56790.96 88888.00 2019-03-29 01:20:45.913 088 11483.37 112.78 56790.87 88888.00 2019-03-29 01:20:46.413 088 11483.37 112.82 56790.90 88888.00 2019-03-29 01:20:46.913 088 11483.42 112.81 56790.90 88888.00 2019-03-29 01:20:47.413 088 11483.41 112.80 56790.87 88888.00 2019-03-29 01:20:47.913 088 11483.33 112.81 56790.94 88888.00 2019-03-29 01:20:48.413 088 11483.39 112.82 56790.98 88888.00 2019-03-29 01:20:48.913 088 11483.37 112.78 56790.92 88888.00 2019-03-29 01:20:49.413 088 11483.31 112.78 56790.85 88888.00 2019-03-29 01:20:49.913 088 11483.34 112.80 56790.87 88888.00 2019-03-29 01:20:50.413 088 11483.32 112.76 56790.83 88888.00 2019-03-29 01:20:50.913 088 11483.30 112.75 56790.79 88888.00 2019-03-29 01:20:51.413 088 11483.34 112.75 56790.78 88888.00 2019-03-29 01:20:51.913 088 11483.27 112.74 56790.78 88888.00 2019-03-29 01:20:52.413 088 11483.26 112.74 56790.73 88888.00 2019-03-29 01:20:52.913 088 11483.31 112.74 56790.75 88888.00 2019-03-29 01:20:53.413 088 11483.24 112.73 56790.71 88888.00 2019-03-29 01:20:53.913 088 11483.20 112.76 56790.68 88888.00 2019-03-29 01:20:54.413 088 11483.24 112.75 56790.69 88888.00 2019-03-29 01:20:54.913 088 11483.25 112.75 56790.60 88888.00 2019-03-29 01:20:55.413 088 11483.21 112.80 56790.53 88888.00 2019-03-29 01:20:55.913 088 11483.26 112.73 56790.55 88888.00 2019-03-29 01:20:56.413 088 11483.19 112.68 56790.59 88888.00 2019-03-29 01:20:56.913 088 11483.09 112.74 56790.55 88888.00 2019-03-29 01:20:57.413 088 11483.12 112.72 56790.56 88888.00 2019-03-29 01:20:57.913 088 11483.00 112.74 56790.55 88888.00 2019-03-29 01:20:58.413 088 11483.03 112.78 56790.52 88888.00 2019-03-29 01:20:58.913 088 11483.11 112.75 56790.46 88888.00 2019-03-29 01:20:59.413 088 11483.07 112.74 56790.46 88888.00 2019-03-29 01:20:59.913 088 11483.02 112.75 56790.45 88888.00 2019-03-29 01:21:00.413 088 11483.02 112.71 56790.46 88888.00 2019-03-29 01:21:00.913 088 11482.94 112.69 56790.42 88888.00 2019-03-29 01:21:01.413 088 11482.99 112.71 56790.45 88888.00 2019-03-29 01:21:01.913 088 11483.02 112.69 56790.49 88888.00 2019-03-29 01:21:02.413 088 11482.99 112.72 56790.43 88888.00 2019-03-29 01:21:02.913 088 11482.98 112.75 56790.45 88888.00 2019-03-29 01:21:03.413 088 11482.99 112.72 56790.48 88888.00 2019-03-29 01:21:03.913 088 11482.92 112.69 56790.48 88888.00 2019-03-29 01:21:04.413 088 11482.97 112.72 56790.55 88888.00 2019-03-29 01:21:04.913 088 11482.96 112.66 56790.56 88888.00 2019-03-29 01:21:05.413 088 11482.91 112.66 56790.54 88888.00 2019-03-29 01:21:05.913 088 11482.91 112.68 56790.58 88888.00 2019-03-29 01:21:06.413 088 11482.99 112.67 56790.59 88888.00 2019-03-29 01:21:06.913 088 11482.98 112.66 56790.60 88888.00 2019-03-29 01:21:07.413 088 11483.04 112.65 56790.60 88888.00 2019-03-29 01:21:07.913 088 11483.00 112.64 56790.56 88888.00 2019-03-29 01:21:08.413 088 11482.97 112.62 56790.61 88888.00 2019-03-29 01:21:08.913 088 11483.05 112.62 56790.65 88888.00 2019-03-29 01:21:09.413 088 11483.00 112.60 56790.62 88888.00 2019-03-29 01:21:09.913 088 11482.98 112.66 56790.65 88888.00 2019-03-29 01:21:10.413 088 11483.07 112.64 56790.67 88888.00 2019-03-29 01:21:10.913 088 11483.03 112.61 56790.71 88888.00 2019-03-29 01:21:11.413 088 11483.04 112.64 56790.75 88888.00 2019-03-29 01:21:11.913 088 11483.12 112.61 56790.75 88888.00 2019-03-29 01:21:12.413 088 11483.05 112.56 56790.69 88888.00 2019-03-29 01:21:12.913 088 11483.05 112.58 56790.66 88888.00 2019-03-29 01:21:13.413 088 11483.10 112.55 56790.69 88888.00 2019-03-29 01:21:13.913 088 11483.05 112.55 56790.68 88888.00 2019-03-29 01:21:14.413 088 11483.06 112.59 56790.69 88888.00 2019-03-29 01:21:14.913 088 11483.10 112.58 56790.68 88888.00 2019-03-29 01:21:15.413 088 11483.09 112.54 56790.65 88888.00 2019-03-29 01:21:15.913 088 11483.06 112.54 56790.64 88888.00 2019-03-29 01:21:16.413 088 11483.18 112.54 56790.66 88888.00 2019-03-29 01:21:16.913 088 11483.13 112.52 56790.68 88888.00 2019-03-29 01:21:17.413 088 11483.10 112.54 56790.69 88888.00 2019-03-29 01:21:17.913 088 11483.12 112.51 56790.64 88888.00 2019-03-29 01:21:18.413 088 11483.10 112.48 56790.60 88888.00 2019-03-29 01:21:18.913 088 11483.14 112.47 56790.58 88888.00 2019-03-29 01:21:19.413 088 11483.14 112.49 56790.59 88888.00 2019-03-29 01:21:19.913 088 11483.11 112.49 56790.53 88888.00 2019-03-29 01:21:20.413 088 11483.07 112.48 56790.49 88888.00 2019-03-29 01:21:20.913 088 11483.11 112.49 56790.47 88888.00 2019-03-29 01:21:21.413 088 11483.13 112.46 56790.47 88888.00 2019-03-29 01:21:21.913 088 11483.10 112.45 56790.47 88888.00 2019-03-29 01:21:22.413 088 11483.13 112.39 56790.41 88888.00 2019-03-29 01:21:22.913 088 11483.06 112.34 56790.35 88888.00 2019-03-29 01:21:23.413 088 11483.05 112.33 56790.33 88888.00 2019-03-29 01:21:23.913 088 11483.06 112.28 56790.30 88888.00 2019-03-29 01:21:24.413 088 11483.04 112.27 56790.24 88888.00 2019-03-29 01:21:24.913 088 11483.06 112.32 56790.20 88888.00 2019-03-29 01:21:25.413 088 11483.04 112.27 56790.15 88888.00 2019-03-29 01:21:26.413 088 11483.04 112.27 56790.09 88888.00 2019-03-29 01:21:26.913 088 11483.00 112.21 56790.11 88888.00 2019-03-29 01:21:27.413 088 11482.93 112.22 56790.09 88888.00 2019-03-29 01:21:27.913 088 11482.98 112.20 56790.07 88888.00 2019-03-29 01:21:28.413 088 11482.96 112.17 56790.04 88888.00 2019-03-29 01:21:28.913 088 11482.87 112.13 56790.04 88888.00 2019-03-29 01:21:29.413 088 11482.91 112.12 56790.02 88888.00 2019-03-29 01:21:29.913 088 11482.90 112.12 56789.97 88888.00 2019-03-29 01:21:30.413 088 11482.78 112.11 56789.96 88888.00 2019-03-29 01:21:30.913 088 11482.83 112.11 56789.96 88888.00 2019-03-29 01:21:31.413 088 11482.85 112.04 56789.91 88888.00 2019-03-29 01:21:31.913 088 11482.77 112.04 56789.90 88888.00 2019-03-29 01:21:32.413 088 11482.82 112.06 56789.89 88888.00 2019-03-29 01:21:32.913 088 11482.78 112.00 56789.83 88888.00 2019-03-29 01:21:33.413 088 11482.75 112.01 56789.82 88888.00 2019-03-29 01:21:33.913 088 11482.76 111.99 56789.88 88888.00 2019-03-29 01:21:34.413 088 11482.76 111.98 56789.88 88888.00 2019-03-29 01:21:34.913 088 11482.78 111.96 56789.84 88888.00 2019-03-29 01:21:35.413 088 11482.82 111.90 56789.81 88888.00 2019-03-29 01:21:35.913 088 11482.79 111.91 56789.79 88888.00 2019-03-29 01:21:36.413 088 11482.75 111.91 56789.79 88888.00 2019-03-29 01:21:36.913 088 11482.75 111.92 56789.79 88888.00 2019-03-29 01:21:37.413 088 11482.73 111.88 56789.78 88888.00 2019-03-29 01:21:37.913 088 11482.70 111.87 56789.74 88888.00 2019-03-29 01:21:38.413 088 11482.78 111.86 56789.69 88888.00 2019-03-29 01:21:38.913 088 11482.75 111.81 56789.68 88888.00 2019-03-29 01:21:39.413 088 11482.75 111.80 56789.69 88888.00 2019-03-29 01:21:39.913 088 11482.80 111.81 56789.66 88888.00 2019-03-29 01:21:40.413 088 11482.76 111.78 56789.62 88888.00 2019-03-29 01:21:40.913 088 11482.75 111.74 56789.64 88888.00 2019-03-29 01:21:41.413 088 11482.80 111.76 56789.65 88888.00 2019-03-29 01:21:41.913 088 11482.76 111.74 56789.62 88888.00 2019-03-29 01:21:42.413 088 11482.75 111.73 56789.57 88888.00 2019-03-29 01:21:42.913 088 11482.75 111.69 56789.53 88888.00 2019-03-29 01:21:43.413 088 11482.77 111.67 56789.58 88888.00 2019-03-29 01:21:43.913 088 11482.78 111.70 56789.56 88888.00 2019-03-29 01:21:44.413 088 11482.78 111.74 56789.55 88888.00 2019-03-29 01:21:44.913 088 11482.69 111.76 56789.50 88888.00 2019-03-29 01:21:45.413 088 11482.71 111.72 56789.50 88888.00 2019-03-29 01:21:45.913 088 11482.77 111.67 56789.46 88888.00 2019-03-29 01:21:46.413 088 11482.72 111.67 56789.49 88888.00 2019-03-29 01:21:46.913 088 11482.78 111.65 56789.49 88888.00 2019-03-29 01:21:47.413 088 11482.76 111.62 56789.47 88888.00 2019-03-29 01:21:47.913 088 11482.66 111.62 56789.50 88888.00 2019-03-29 01:21:48.413 088 11482.66 111.60 56789.47 88888.00 2019-03-29 01:21:48.913 088 11482.65 111.58 56789.45 88888.00 2019-03-29 01:21:49.413 088 11482.59 111.62 56789.47 88888.00 2019-03-29 01:21:49.913 088 11482.63 111.63 56789.50 88888.00 2019-03-29 01:21:50.413 088 11482.62 111.59 56789.47 88888.00 2019-03-29 01:21:50.913 088 11482.54 111.60 56789.47 88888.00 2019-03-29 01:21:51.413 088 11482.55 111.53 56789.49 88888.00 2019-03-29 01:21:51.913 088 11482.49 111.56 56789.53 88888.00 2019-03-29 01:21:52.413 088 11482.45 111.60 56789.52 88888.00 2019-03-29 01:21:52.913 088 11482.50 111.62 56789.55 88888.00 2019-03-29 01:21:53.413 088 11482.43 111.59 56789.59 88888.00 2019-03-29 01:21:53.913 088 11482.36 111.56 56789.61 88888.00 2019-03-29 01:21:54.413 088 11482.36 111.56 56789.62 88888.00 2019-03-29 01:21:54.913 088 11482.30 111.56 56789.66 88888.00 2019-03-29 01:21:55.413 088 11482.28 111.56 56789.70 88888.00 2019-03-29 01:21:55.913 088 11482.30 111.53 56789.70 88888.00 2019-03-29 01:21:56.413 088 11482.23 111.49 56789.81 88888.00 2019-03-29 01:21:56.913 088 11482.20 111.46 56789.88 88888.00 2019-03-29 01:21:57.413 088 11482.21 111.45 56789.90 88888.00 2019-03-29 01:21:57.913 088 11482.15 111.50 56789.97 88888.00 2019-03-29 01:21:58.413 088 11482.14 111.53 56790.01 88888.00 2019-03-29 01:21:58.913 088 11482.15 111.52 56790.04 88888.00 2019-03-29 01:21:59.413 088 11482.07 111.53 56790.09 88888.00 2019-03-29 01:21:59.913 088 11482.06 111.52 56790.13 88888.00 2019-03-29 01:22:00.413 088 11482.09 111.51 56790.19 88888.00 2019-03-29 01:22:00.913 088 11482.01 111.51 56790.21 88888.00 2019-03-29 01:22:01.413 088 11481.96 111.53 56790.29 88888.00 2019-03-29 01:22:01.913 088 11481.99 111.53 56790.36 88888.00 2019-03-29 01:22:02.413 088 11481.92 111.53 56790.42 88888.00 2019-03-29 01:22:02.913 088 11481.89 111.57 56790.46 88888.00 2019-03-29 01:22:03.413 088 11481.89 111.53 56790.49 88888.00 2019-03-29 01:22:03.913 088 11481.86 111.54 56790.59 88888.00 2019-03-29 01:22:04.413 088 11481.89 111.60 56790.64 88888.00 2019-03-29 01:22:04.913 088 11481.88 111.53 56790.67 88888.00 2019-03-29 01:22:05.413 088 11481.82 111.53 56790.77 88888.00 2019-03-29 01:22:05.913 088 11481.86 111.57 56790.85 88888.00 2019-03-29 01:22:06.413 088 11481.80 111.57 56790.91 88888.00 2019-03-29 01:22:06.913 088 11481.74 111.54 56790.94 88888.00 2019-03-29 01:22:07.413 088 11481.85 111.57 56791.03 88888.00 2019-03-29 01:22:07.913 088 11481.80 111.58 56791.09 88888.00 2019-03-29 01:22:08.413 088 11481.75 111.57 56791.10 88888.00 2019-03-29 01:22:08.913 088 11481.81 111.58 56791.06 88888.00 2019-03-29 01:22:09.413 088 11481.77 111.54 56791.06 88888.00 2019-03-29 01:22:09.913 088 11481.68 111.57 56791.12 88888.00 2019-03-29 01:22:10.413 088 11481.74 111.57 56791.19 88888.00 2019-03-29 01:22:10.913 088 11481.77 111.54 56791.22 88888.00 2019-03-29 01:22:11.413 088 11481.67 111.57 56791.25 88888.00 2019-03-29 01:22:11.913 088 11481.73 111.57 56791.29 88888.00 2019-03-29 01:22:12.413 088 11481.67 111.53 56791.29 88888.00 2019-03-29 01:22:12.913 088 11481.62 111.54 56791.33 88888.00 2019-03-29 01:22:13.413 088 11481.65 111.51 56791.37 88888.00 2019-03-29 01:22:13.913 088 11481.60 111.50 56791.37 88888.00 2019-03-29 01:22:14.413 088 11481.59 111.52 56791.36 88888.00 2019-03-29 01:22:14.913 088 11481.65 111.50 56791.37 88888.00 2019-03-29 01:22:15.413 088 11481.59 111.46 56791.41 88888.00 2019-03-29 01:22:15.913 088 11481.61 111.46 56791.44 88888.00 2019-03-29 01:22:16.413 088 11481.62 111.44 56791.39 88888.00 2019-03-29 01:22:16.913 088 11481.61 111.44 56791.32 88888.00 2019-03-29 01:22:17.413 088 11481.59 111.44 56791.30 88888.00 2019-03-29 01:22:17.913 088 11481.58 111.44 56791.33 88888.00 2019-03-29 01:22:18.413 088 11481.46 111.44 56791.30 88888.00 2019-03-29 01:22:18.913 088 11481.47 111.43 56791.28 88888.00 2019-03-29 01:22:19.413 088 11481.48 111.44 56791.26 88888.00 2019-03-29 01:22:19.913 088 11481.44 111.45 56791.29 88888.00 2019-03-29 01:22:20.413 088 11481.43 111.43 56791.29 88888.00 2019-03-29 01:22:20.913 088 11481.41 111.39 56791.26 88888.00 2019-03-29 01:22:21.413 088 11481.31 111.44 56791.19 88888.00 2019-03-29 01:22:21.913 088 11481.36 111.47 56791.19 88888.00 2019-03-29 01:22:22.413 088 11481.32 111.49 56791.23 88888.00 2019-03-29 01:22:22.913 088 11481.25 111.49 56791.22 88888.00 2019-03-29 01:22:23.404 088 11481.26 111.49 56791.16 88888.00 2019-03-29 01:22:23.904 088 11481.24 111.45 56791.17 88888.00 2019-03-29 01:22:24.404 088 11481.22 111.44 56791.18 88888.00 2019-03-29 01:22:24.904 088 11481.22 111.46 56791.17 88888.00 2019-03-29 01:22:25.404 088 11481.17 111.43 56791.17 88888.00 2019-03-29 01:22:25.904 088 11481.11 111.45 56791.17 88888.00 2019-03-29 01:22:26.404 088 11481.17 111.44 56791.19 88888.00 2019-03-29 01:22:26.904 088 11481.13 111.43 56791.22 88888.00 2019-03-29 01:22:27.404 088 11481.08 111.46 56791.25 88888.00 2019-03-29 01:22:27.904 088 11481.10 111.46 56791.25 88888.00 2019-03-29 01:22:28.404 088 11481.03 111.43 56791.25 88888.00 2019-03-29 01:22:28.904 088 11480.97 111.45 56791.32 88888.00 2019-03-29 01:22:29.404 088 11481.01 111.40 56791.30 88888.00 2019-03-29 01:22:29.904 088 11480.98 111.43 56791.25 88888.00 2019-03-29 01:22:30.404 088 11480.99 111.47 56791.30 88888.00 2019-03-29 01:22:30.904 088 11481.02 111.47 56791.32 88888.00 2019-03-29 01:22:31.404 088 11480.95 111.50 56791.38 88888.00 2019-03-29 01:22:31.904 088 11480.96 111.52 56791.41 88888.00 2019-03-29 01:22:32.404 088 11480.95 111.52 56791.42 88888.00 2019-03-29 01:22:32.904 088 11480.90 111.49 56791.43 88888.00 2019-03-29 01:22:33.404 088 11480.97 111.49 56791.42 88888.00 2019-03-29 01:22:33.904 088 11480.95 111.46 56791.44 88888.00 2019-03-29 01:22:34.404 088 11480.91 111.43 56791.42 88888.00 2019-03-29 01:22:34.904 088 11480.95 111.40 56791.41 88888.00 2019-03-29 01:22:35.404 088 11480.97 111.44 56791.44 88888.00 2019-03-29 01:22:35.904 088 11480.90 111.44 56791.46 88888.00 2019-03-29 01:22:36.404 088 11480.85 111.45 56791.48 88888.00 2019-03-29 01:22:36.904 088 11480.91 111.43 56791.42 88888.00 2019-03-29 01:22:37.404 088 11480.87 111.44 56791.39 88888.00 2019-03-29 01:22:37.904 088 11480.90 111.43 56791.38 88888.00 2019-03-29 01:22:38.404 088 11480.96 111.42 56791.44 88888.00 2019-03-29 01:22:38.904 088 11480.96 111.43 56791.43 88888.00 2019-03-29 01:22:39.404 088 11480.99 111.44 56791.43 88888.00 2019-03-29 01:22:39.904 088 11481.01 111.40 56791.38 88888.00 2019-03-29 01:22:40.404 088 11480.95 111.40 56791.41 88888.00 2019-03-29 01:22:40.904 088 11480.97 111.46 56791.35 88888.00 2019-03-29 01:22:41.404 088 11481.01 111.47 56791.25 88888.00 2019-03-29 01:22:41.904 088 11481.02 111.44 56791.22 88888.00 2019-03-29 01:22:42.404 088 11481.06 111.26 56791.23 88888.00 2019-03-29 01:22:42.904 088 11481.03 111.24 56791.25 88888.00 2019-03-29 01:22:43.404 088 11481.03 111.39 56791.25 88888.00 2019-03-29 01:22:43.904 088 11481.06 111.43 56791.22 88888.00 2019-03-29 01:22:44.404 088 11481.05 111.38 56791.20 88888.00 2019-03-29 01:22:44.904 088 11481.02 111.37 56791.19 88888.00 2019-03-29 01:22:45.404 088 11481.06 111.36 56791.11 88888.00 2019-03-29 01:22:45.904 088 11481.03 111.37 56791.04 88888.00 2019-03-29 01:22:46.404 088 11481.01 111.33 56791.04 88888.00 2019-03-29 01:22:46.904 088 11481.06 111.32 56791.03 88888.00 2019-03-29 01:22:47.404 088 11481.01 111.31 56791.01 88888.00 2019-03-29 01:22:47.904 088 11480.99 111.31 56791.01 88888.00 2019-03-29 01:22:48.404 088 11481.05 111.30 56791.05 88888.00 2019-03-29 01:22:48.904 088 11480.99 111.31 56790.93 88888.00 2019-03-29 01:22:49.404 088 11480.96 111.29 56790.96 88888.00 2019-03-29 01:22:49.904 088 11480.97 111.30 56790.91 88888.00 2019-03-29 01:22:50.404 088 11480.92 111.33 56790.91 88888.00 2019-03-29 01:22:50.904 088 11480.95 111.31 56790.92 88888.00 2019-03-29 01:22:51.404 088 11480.99 111.32 56790.91 88888.00 2019-03-29 01:22:51.904 088 11480.90 111.30 56790.88 88888.00 2019-03-29 01:22:52.404 088 11480.83 111.32 56790.81 88888.00 2019-03-29 01:22:52.904 088 11480.89 111.29 56790.84 88888.00 2019-03-29 01:22:53.404 088 11480.84 111.24 56790.87 88888.00 2019-03-29 01:22:53.904 088 11480.84 111.24 56790.91 88888.00 2019-03-29 01:22:54.404 088 11480.90 111.26 56790.91 88888.00 2019-03-29 01:22:54.904 088 11480.85 111.29 56790.91 88888.00 2019-03-29 01:22:55.404 088 11480.84 111.31 56790.92 88888.00 2019-03-29 01:22:55.904 088 11480.85 111.28 56790.94 88888.00 2019-03-29 01:22:56.404 088 11480.81 111.31 56790.99 88888.00 2019-03-29 01:22:56.904 088 11480.84 111.36 56791.00 88888.00 2019-03-29 01:22:57.904 088 11480.84 111.35 56791.04 88888.00 2019-03-29 01:22:58.404 088 11480.88 111.36 56791.10 88888.00 2019-03-29 01:22:58.904 088 11480.87 111.37 56791.16 88888.00 2019-03-29 01:22:59.404 088 11480.83 111.38 56791.19 88888.00 2019-03-29 01:22:59.904 088 11480.88 111.37 56791.23 88888.00 2019-03-29 01:23:00.404 088 11480.91 111.33 56791.29 88888.00 2019-03-29 01:23:00.904 088 11480.92 111.35 56791.31 88888.00 2019-03-29 01:23:01.404 088 11480.94 111.37 56791.37 88888.00 2019-03-29 01:23:01.904 088 11480.87 111.38 56791.41 88888.00 2019-03-29 01:23:02.404 088 11480.80 111.38 56791.43 88888.00 2019-03-29 01:23:02.904 088 11480.92 111.37 56791.49 88888.00 2019-03-29 01:23:03.404 088 11480.91 111.36 56791.52 88888.00 2019-03-29 01:23:03.904 088 11480.88 111.37 56791.55 88888.00 2019-03-29 01:23:04.404 088 11480.96 111.38 56791.57 88888.00 2019-03-29 01:23:04.904 088 11480.94 111.42 56791.60 88888.00 2019-03-29 01:23:05.404 088 11481.01 111.44 56791.68 88888.00 2019-03-29 01:23:05.904 088 11481.02 111.45 56791.68 88888.00 2019-03-29 01:23:06.404 088 11480.98 111.43 56791.69 88888.00 2019-03-29 01:23:06.904 088 11481.04 111.44 56791.69 88888.00 2019-03-29 01:23:07.404 088 11481.05 111.47 56791.70 88888.00 2019-03-29 01:23:07.904 088 11481.02 111.53 56791.69 88888.00 2019-03-29 01:23:08.404 088 11481.02 111.56 56791.76 88888.00 2019-03-29 01:23:08.904 088 11481.11 111.53 56791.75 88888.00 2019-03-29 01:23:09.404 088 11481.03 111.51 56791.75 88888.00 2019-03-29 01:23:09.904 088 11481.09 111.53 56791.74 88888.00 2019-03-29 01:23:10.404 088 11481.19 111.51 56791.74 88888.00 2019-03-29 01:23:10.904 088 11481.13 111.51 56791.69 88888.00 2019-03-29 01:23:11.404 088 11481.15 111.51 56791.69 88888.00 2019-03-29 01:23:11.904 088 11481.12 111.46 56791.71 88888.00 2019-03-29 01:23:12.404 088 11481.11 111.44 56791.74 88888.00 2019-03-29 01:23:12.904 088 11481.18 111.47 56791.74 88888.00 2019-03-29 01:23:13.404 088 11481.15 111.51 56791.69 88888.00 2019-03-29 01:23:13.904 088 11481.09 111.53 56791.64 88888.00 2019-03-29 01:23:14.404 088 11481.12 111.50 56791.67 88888.00 2019-03-29 01:23:14.904 088 11481.12 111.46 56791.61 88888.00 2019-03-29 01:23:15.904 088 11481.16 111.46 56791.63 88888.00 2019-03-29 01:23:16.404 088 11481.12 111.46 56791.65 88888.00 2019-03-29 01:23:16.904 088 11481.08 111.49 56791.67 88888.00 2019-03-29 01:23:17.904 088 11481.10 111.44 56791.69 88888.00 2019-03-29 01:23:18.404 088 11481.04 111.44 56791.70 88888.00 2019-03-29 01:23:18.904 088 11481.12 111.45 56791.65 88888.00 2019-03-29 01:23:19.404 088 11481.12 111.44 56791.65 88888.00 2019-03-29 01:23:19.904 088 11481.06 111.50 56791.67 88888.00 2019-03-29 01:23:20.404 088 11481.15 111.46 56791.69 88888.00 2019-03-29 01:23:20.904 088 11481.15 111.43 56791.71 88888.00 2019-03-29 01:23:21.404 088 11481.15 111.47 56791.73 88888.00 2019-03-29 01:23:21.904 088 11481.17 111.52 56791.71 88888.00 2019-03-29 01:23:22.404 088 11481.12 111.51 56791.77 88888.00 2019-03-29 01:23:22.904 088 11481.15 111.47 56791.76 88888.00 2019-03-29 01:23:23.404 088 11481.23 111.46 56791.75 88888.00 2019-03-29 01:23:23.904 088 11481.15 111.47 56791.76 88888.00 2019-03-29 01:23:24.404 088 11481.16 111.52 56791.87 88888.00 2019-03-29 01:23:24.904 088 11481.18 111.52 56791.90 88888.00 2019-03-29 01:23:25.904 088 11481.20 111.53 56791.90 88888.00 2019-03-29 01:23:26.404 088 11481.24 111.54 56791.93 88888.00 2019-03-29 01:23:26.904 088 11481.16 111.59 56791.94 88888.00 2019-03-29 01:23:27.904 088 11481.18 111.62 56792.12 88888.00 2019-03-29 01:23:28.404 088 11481.13 111.63 56792.10 88888.00 2019-03-29 01:23:28.904 088 11481.19 111.63 56792.10 88888.00 2019-03-29 01:23:29.404 088 11481.22 111.63 56792.15 88888.00 2019-03-29 01:23:29.904 088 11481.13 111.69 56792.20 88888.00 2019-03-29 01:23:30.404 088 11481.23 111.71 56792.23 88888.00 2019-03-29 01:23:30.904 088 11481.19 111.70 56792.23 88888.00 2019-03-29 01:23:31.404 088 11481.15 111.69 56792.29 88888.00 2019-03-29 01:23:31.904 088 11481.22 111.66 56792.32 88888.00 2019-03-29 01:23:32.404 088 11481.15 111.71 56792.40 88888.00 2019-03-29 01:23:32.904 088 11481.09 111.72 56792.38 88888.00 2019-03-29 01:23:33.404 088 11481.15 111.69 56792.40 88888.00 2019-03-29 01:23:33.904 088 11481.22 111.71 56792.42 88888.00 2019-03-29 01:23:34.404 088 11481.16 111.74 56792.46 88888.00 2019-03-29 01:23:34.904 088 11481.20 111.78 56792.48 88888.00 2019-03-29 01:23:35.404 088 11481.22 111.76 56792.47 88888.00 2019-03-29 01:23:35.904 088 11481.15 111.76 56792.51 88888.00 2019-03-29 01:23:36.404 088 11481.19 111.77 56792.55 88888.00 2019-03-29 01:23:36.904 088 11481.22 111.74 56792.52 88888.00 2019-03-29 01:23:37.404 088 11481.18 111.76 56792.50 88888.00 2019-03-29 01:23:37.904 088 11481.20 111.76 56792.48 88888.00 2019-03-29 01:23:38.404 088 11481.15 111.76 56792.50 88888.00 2019-03-29 01:23:38.904 088 11481.12 111.78 56792.44 88888.00 2019-03-29 01:23:39.404 088 11481.23 111.78 56792.47 88888.00 2019-03-29 01:23:39.904 088 11481.19 111.81 56792.48 88888.00 2019-03-29 01:23:40.404 088 11481.15 111.84 56792.47 88888.00 2019-03-29 01:23:40.904 088 11481.22 111.86 56792.46 88888.00 2019-03-29 01:23:41.404 088 11481.18 111.88 56792.50 88888.00 2019-03-29 01:23:41.904 088 11481.20 111.92 56792.52 88888.00 2019-03-29 01:23:42.404 088 11481.24 111.91 56792.52 88888.00 2019-03-29 01:23:42.904 088 11481.23 111.91 56792.53 88888.00 2019-03-29 01:23:43.404 088 11481.23 111.90 56792.52 88888.00 2019-03-29 01:23:43.904 088 11481.31 111.92 56792.51 88888.00 2019-03-29 01:23:44.404 088 11481.26 111.93 56792.45 88888.00 2019-03-29 01:23:44.904 088 11481.30 111.92 56792.44 88888.00 2019-03-29 01:23:45.404 088 11481.32 111.93 56792.42 88888.00 2019-03-29 01:23:45.904 088 11481.26 111.93 56792.45 88888.00 2019-03-29 01:23:46.404 088 11481.27 111.93 56792.41 88888.00 2019-03-29 01:23:46.904 088 11481.30 111.90 56792.42 88888.00 2019-03-29 01:23:47.404 088 11481.27 111.91 56792.40 88888.00 2019-03-29 01:23:47.904 088 11481.31 111.92 56792.40 88888.00 2019-03-29 01:23:48.404 088 11481.31 111.92 56792.41 88888.00 2019-03-29 01:23:48.904 088 11481.27 111.92 56792.38 88888.00 2019-03-29 01:23:49.404 088 11481.30 111.81 56792.38 88888.00 2019-03-29 01:23:49.904 088 11481.36 111.81 56792.41 88888.00 2019-03-29 01:23:50.404 088 11481.34 111.92 56792.42 88888.00 2019-03-29 01:23:50.904 088 11481.41 111.93 56792.45 88888.00 2019-03-29 01:23:51.404 088 11481.39 111.88 56792.42 88888.00 2019-03-29 01:23:51.904 088 11481.33 111.91 56792.40 88888.00 2019-03-29 01:23:52.404 088 11481.39 111.93 56792.42 88888.00 2019-03-29 01:23:52.904 088 11481.32 111.94 56792.38 88888.00 2019-03-29 01:23:53.404 088 11481.25 111.99 56792.41 88888.00 2019-03-29 01:23:53.904 088 11481.36 111.98 56792.46 88888.00 2019-03-29 01:23:54.404 088 11481.36 111.94 56792.46 88888.00 2019-03-29 01:23:54.904 088 11481.32 111.96 56792.44 88888.00 2019-03-29 01:23:55.404 088 11481.36 111.97 56792.45 88888.00 2019-03-29 01:23:55.904 088 11481.31 111.96 56792.47 88888.00 2019-03-29 01:23:56.404 088 11481.34 111.98 56792.48 88888.00 2019-03-29 01:23:56.904 088 11481.40 112.00 56792.42 88888.00 2019-03-29 01:23:57.404 088 11481.33 111.99 56792.47 88888.00 2019-03-29 01:23:57.904 088 11481.30 112.04 56792.50 88888.00 2019-03-29 01:23:58.404 088 11481.34 112.05 56792.47 88888.00 2019-03-29 01:23:59.404 088 11481.30 112.06 56792.55 88888.00 2019-03-29 01:23:59.904 088 11481.41 112.10 56792.58 88888.00 2019-03-29 01:24:00.404 088 11481.41 112.11 56792.60 88888.00 2019-03-29 01:24:00.904 088 11481.37 112.11 56792.57 88888.00 2019-03-29 01:24:01.404 088 11481.44 112.06 56792.61 88888.00 2019-03-29 01:24:01.904 088 11481.38 112.10 56792.64 88888.00 2019-03-29 01:24:02.404 088 11481.37 112.13 56792.63 88888.00 2019-03-29 01:24:02.904 088 11481.40 112.14 56792.63 88888.00 2019-03-29 01:24:03.404 088 11481.36 112.17 56792.58 88888.00 2019-03-29 01:24:03.904 088 11481.44 112.19 56792.61 88888.00 2019-03-29 01:24:04.404 088 11481.52 112.18 56792.66 88888.00 2019-03-29 01:24:04.904 088 11481.47 112.21 56792.66 88888.00 2019-03-29 01:24:05.404 088 11481.51 112.26 56792.68 88888.00 2019-03-29 01:24:05.904 088 11481.59 112.28 56792.67 88888.00 2019-03-29 01:24:06.404 088 11481.58 112.27 56792.71 88888.00 2019-03-29 01:24:06.904 088 11481.60 112.33 56792.76 88888.00 2019-03-29 01:24:07.404 088 11481.65 112.30 56792.71 88888.00 2019-03-29 01:24:07.904 088 11481.58 112.27 56792.67 88888.00 2019-03-29 01:24:08.404 088 11481.65 112.27 56792.60 88888.00 2019-03-29 01:24:09.404 088 11481.70 112.32 56792.54 88888.00 2019-03-29 01:24:09.904 088 11481.80 112.31 56792.50 88888.00 2019-03-29 01:24:10.404 088 11481.79 112.28 56792.45 88888.00 2019-03-29 01:24:10.904 088 11481.70 112.30 56792.45 88888.00 2019-03-29 01:24:11.404 088 11481.77 112.24 56792.41 88888.00 2019-03-29 01:24:11.904 088 11481.78 112.19 56792.34 88888.00 2019-03-29 01:24:12.404 088 11481.75 112.21 56792.32 88888.00 2019-03-29 01:24:12.904 088 11481.78 112.24 56792.32 88888.00 2019-03-29 01:24:13.404 088 11481.73 112.25 56792.22 88888.00 2019-03-29 01:24:13.904 088 11481.73 112.22 56792.12 88888.00 2019-03-29 01:24:14.404 088 11481.81 112.19 56792.09 88888.00 2019-03-29 01:24:14.904 088 11481.78 112.15 56792.06 88888.00 2019-03-29 01:24:15.404 088 11481.77 112.19 56791.96 88888.00 2019-03-29 01:24:15.904 088 11481.79 112.19 56791.84 88888.00 2019-03-29 01:24:16.404 088 11481.72 112.18 56791.86 88888.00 2019-03-29 01:24:16.904 088 11481.71 112.20 56791.86 88888.00 2019-03-29 01:24:17.404 088 11481.75 112.18 56791.77 88888.00 2019-03-29 01:24:17.904 088 11481.71 112.14 56791.77 88888.00 2019-03-29 01:24:18.404 088 11481.68 112.18 56791.73 88888.00 2019-03-29 01:24:18.904 088 11481.71 112.15 56791.76 88888.00 2019-03-29 01:24:19.404 088 11481.65 112.15 56791.70 88888.00 2019-03-29 01:24:19.904 088 11481.70 112.17 56791.63 88888.00 2019-03-29 01:24:20.404 088 11481.68 112.13 56791.61 88888.00 2019-03-29 01:24:20.904 088 11481.64 112.14 56791.64 88888.00 2019-03-29 01:24:21.404 088 11481.64 112.17 56791.69 88888.00 2019-03-29 01:24:21.904 088 11481.65 112.14 56791.69 88888.00 2019-03-29 01:24:22.404 088 11481.51 112.15 56791.73 88888.00 2019-03-29 01:24:22.904 088 11481.53 112.18 56791.75 88888.00 2019-03-29 01:24:23.404 088 11481.59 112.19 56791.73 88888.00 2019-03-29 01:24:23.904 088 11481.54 112.22 56791.78 88888.00 2019-03-29 01:24:24.404 088 11481.53 112.10 56791.80 88888.00 2019-03-29 01:24:24.904 088 11481.53 112.01 56791.84 88888.00 2019-03-29 01:24:25.404 088 11481.50 112.15 56791.90 88888.00 2019-03-29 01:24:25.904 088 11481.47 112.20 56791.93 88888.00 2019-03-29 01:24:26.404 088 11481.48 112.17 56792.02 88888.00 2019-03-29 01:24:26.904 088 11481.45 112.20 56792.08 88888.00 2019-03-29 01:24:27.404 088 11481.50 112.22 56792.09 88888.00 2019-03-29 01:24:27.904 088 11481.43 112.22 56792.06 88888.00 2019-03-29 01:24:28.404 088 11481.38 112.22 56792.10 88888.00 2019-03-29 01:24:28.904 088 11481.43 112.21 56792.19 88888.00 2019-03-29 01:24:29.405 088 11481.44 112.22 56792.22 88888.00 2019-03-29 01:24:29.905 088 11481.43 112.30 56792.26 88888.00 2019-03-29 01:24:30.405 088 11481.43 112.33 56792.31 88888.00 2019-03-29 01:24:30.905 088 11481.44 112.28 56792.35 88888.00 2019-03-29 01:24:31.405 088 11481.40 112.27 56792.39 88888.00 2019-03-29 01:24:31.905 088 11481.46 112.28 56792.42 88888.00 2019-03-29 01:24:32.405 088 11481.41 112.30 56792.46 88888.00 2019-03-29 01:24:32.905 088 11481.40 112.32 56792.46 88888.00 2019-03-29 01:24:33.405 088 11481.44 112.35 56792.48 88888.00 2019-03-29 01:24:33.905 088 11481.39 112.33 56792.52 88888.00 2019-03-29 01:24:34.405 088 11481.43 112.34 56792.58 88888.00 2019-03-29 01:24:34.905 088 11481.45 112.37 56792.63 88888.00 2019-03-29 01:24:35.405 088 11481.38 112.39 56792.60 88888.00 2019-03-29 01:24:35.905 088 11481.40 112.41 56792.65 88888.00 2019-03-29 01:24:36.405 088 11481.46 112.38 56792.63 88888.00 2019-03-29 01:24:36.905 088 11481.41 112.38 56792.63 88888.00 2019-03-29 01:24:37.405 088 11481.43 112.40 56792.72 88888.00 2019-03-29 01:24:37.905 088 11481.48 112.39 56792.72 88888.00 2019-03-29 01:24:38.405 088 11481.45 112.46 56792.71 88888.00 2019-03-29 01:24:38.905 088 11481.47 112.47 56792.70 88888.00 2019-03-29 01:24:39.405 088 11481.43 112.46 56792.63 88888.00 2019-03-29 01:24:39.905 088 11481.39 112.46 56792.61 88888.00 2019-03-29 01:24:40.405 088 11481.40 112.46 56792.61 88888.00 2019-03-29 01:24:40.905 088 11481.36 112.47 56792.61 88888.00 2019-03-29 01:24:41.405 088 11481.32 112.49 56792.65 88888.00 2019-03-29 01:24:41.905 088 11481.36 112.49 56792.67 88888.00 2019-03-29 01:24:42.405 088 11481.38 112.54 56792.67 88888.00 2019-03-29 01:24:42.905 088 11481.32 112.54 56792.67 88888.00 2019-03-29 01:24:43.405 088 11481.37 112.52 56792.70 88888.00 2019-03-29 01:24:43.905 088 11481.33 112.47 56792.64 88888.00 2019-03-29 01:24:44.405 088 11481.32 112.51 56792.61 88888.00 2019-03-29 01:24:44.905 088 11481.39 112.52 56792.58 88888.00 2019-03-29 01:24:45.405 088 11481.33 112.48 56792.51 88888.00 2019-03-29 01:24:45.905 088 11481.29 112.53 56792.48 88888.00 2019-03-29 01:24:46.405 088 11481.31 112.56 56792.54 88888.00 2019-03-29 01:24:46.905 088 11481.36 112.56 56792.57 88888.00 2019-03-29 01:24:47.405 088 11481.34 112.59 56792.53 88888.00 2019-03-29 01:24:47.905 088 11481.37 112.59 56792.52 88888.00 2019-03-29 01:24:48.405 088 11481.30 112.60 56792.52 88888.00 2019-03-29 01:24:48.905 088 11481.27 112.60 56792.51 88888.00 2019-03-29 01:24:49.405 088 11481.33 112.59 56792.48 88888.00 2019-03-29 01:24:49.905 088 11481.25 112.61 56792.44 88888.00 2019-03-29 01:24:50.905 088 11481.26 112.60 56792.42 88888.00 2019-03-29 01:24:51.405 088 11481.24 112.56 56792.42 88888.00 2019-03-29 01:24:51.905 088 11481.22 112.56 56792.40 88888.00 2019-03-29 01:24:52.405 088 11481.23 112.56 56792.39 88888.00 2019-03-29 01:24:52.905 088 11481.18 112.59 56792.42 88888.00 2019-03-29 01:24:53.405 088 11481.20 112.60 56792.37 88888.00 2019-03-29 01:24:53.905 088 11481.22 112.56 56792.40 88888.00 2019-03-29 01:24:54.405 088 11481.13 112.55 56792.33 88888.00 2019-03-29 01:24:54.905 088 11481.17 112.53 56792.34 88888.00 2019-03-29 01:24:55.405 088 11481.16 112.54 56792.32 88888.00 2019-03-29 01:24:55.905 088 11481.13 112.54 56792.29 88888.00 2019-03-29 01:24:56.405 088 11481.15 112.53 56792.32 88888.00 2019-03-29 01:24:56.905 088 11481.13 112.45 56792.34 88888.00 2019-03-29 01:24:57.405 088 11481.10 112.45 56792.33 88888.00 2019-03-29 01:24:57.905 088 11481.11 112.45 56792.31 88888.00 2019-03-29 01:24:58.405 088 11481.11 112.46 56792.31 88888.00 2019-03-29 01:24:58.905 088 11481.06 112.48 56792.27 88888.00 2019-03-29 01:24:59.405 088 11481.12 112.52 56792.33 88888.00 2019-03-29 01:24:59.905 088 11481.12 112.51 56792.38 88888.00 2019-03-29 01:25:00.905 088 11481.11 112.49 56792.40 88888.00 2019-03-29 01:25:01.405 088 11481.06 112.48 56792.35 88888.00 2019-03-29 01:25:01.905 088 11481.03 112.53 56792.32 88888.00 2019-03-29 01:25:02.405 088 11481.11 112.56 56792.39 88888.00 2019-03-29 01:25:02.905 088 11481.10 112.56 56792.40 88888.00 2019-03-29 01:25:03.405 088 11481.09 112.55 56792.42 88888.00 2019-03-29 01:25:03.905 088 11481.17 112.54 56792.42 88888.00 2019-03-29 01:25:04.405 088 11481.17 112.54 56792.40 88888.00 2019-03-29 01:25:04.905 088 11481.12 112.56 56792.39 88888.00 2019-03-29 01:25:05.405 088 11481.22 112.58 56792.41 88888.00 2019-03-29 01:25:05.905 088 11481.19 112.56 56792.44 88888.00 2019-03-29 01:25:06.405 088 11481.20 112.56 56792.46 88888.00 2019-03-29 01:25:06.905 088 11481.24 112.54 56792.46 88888.00 2019-03-29 01:25:07.405 088 11481.19 112.53 56792.46 88888.00 2019-03-29 01:25:07.905 088 11481.15 112.55 56792.48 88888.00 2019-03-29 01:25:08.905 088 11481.17 112.51 56792.50 88888.00 2019-03-29 01:25:09.405 088 11481.23 112.56 56792.46 88888.00 2019-03-29 01:25:09.905 088 11481.26 112.58 56792.47 88888.00 2019-03-29 01:25:10.405 088 11481.24 112.59 56792.42 88888.00 2019-03-29 01:25:10.905 088 11481.29 112.60 56792.41 88888.00 2019-03-29 01:25:11.405 088 11481.32 112.59 56792.45 88888.00 2019-03-29 01:25:11.905 088 11481.31 112.58 56792.41 88888.00 2019-03-29 01:25:12.405 088 11481.37 112.58 56792.38 88888.00 2019-03-29 01:25:12.905 088 11481.40 112.58 56792.40 88888.00 2019-03-29 01:25:13.405 088 11481.36 112.60 56792.34 88888.00 2019-03-29 01:25:13.905 088 11481.38 112.56 56792.27 88888.00 2019-03-29 01:25:14.405 088 11481.44 112.53 56792.23 88888.00 2019-03-29 01:25:14.905 088 11481.41 112.52 56792.23 88888.00 2019-03-29 01:25:15.405 088 11481.48 112.49 56792.21 88888.00 2019-03-29 01:25:15.905 088 11481.47 112.45 56792.15 88888.00 2019-03-29 01:25:16.405 088 11481.40 112.47 56792.10 88888.00 2019-03-29 01:25:16.905 088 11481.45 112.49 56792.06 88888.00 2019-03-29 01:25:17.405 088 11481.44 112.47 56791.97 88888.00 2019-03-29 01:25:17.905 088 11481.44 112.49 56791.96 88888.00 2019-03-29 01:25:18.905 088 11481.54 112.44 56791.89 88888.00 2019-03-29 01:25:19.405 088 11481.50 112.44 56791.80 88888.00 2019-03-29 01:25:19.905 088 11481.57 112.44 56791.71 88888.00 2019-03-29 01:25:20.405 088 11481.51 112.41 56791.63 88888.00 2019-03-29 01:25:20.905 088 11481.51 112.44 56791.64 88888.00 2019-03-29 01:25:21.405 088 11481.59 112.44 56791.58 88888.00 2019-03-29 01:25:21.905 088 11481.57 112.41 56791.56 88888.00 2019-03-29 01:25:22.405 088 11481.54 112.42 56791.54 88888.00 2019-03-29 01:25:22.905 088 11481.60 112.41 56791.51 88888.00 2019-03-29 01:25:23.405 088 11481.61 112.41 56791.46 88888.00 2019-03-29 01:25:23.905 088 11481.59 112.42 56791.45 88888.00 2019-03-29 01:25:24.405 088 11481.64 112.42 56791.39 88888.00 2019-03-29 01:25:24.905 088 11481.60 112.45 56791.39 88888.00 2019-03-29 01:25:25.405 088 11481.62 112.45 56791.39 88888.00 2019-03-29 01:25:25.905 088 11481.61 112.42 56791.35 88888.00 2019-03-29 01:25:26.405 088 11481.59 112.44 56791.35 88888.00 2019-03-29 01:25:26.905 088 11481.65 112.47 56791.42 88888.00 2019-03-29 01:25:27.405 088 11481.68 112.45 56791.43 88888.00 2019-03-29 01:25:27.905 088 11481.68 112.45 56791.42 88888.00 2019-03-29 01:25:28.405 088 11481.70 112.46 56791.35 88888.00 2019-03-29 01:25:28.905 088 11481.72 112.44 56791.31 88888.00 2019-03-29 01:25:29.405 088 11481.65 112.45 56791.32 88888.00 2019-03-29 01:25:29.905 088 11481.71 112.46 56791.31 88888.00 2019-03-29 01:25:30.405 088 11481.75 112.45 56791.33 88888.00 2019-03-29 01:25:30.905 088 11481.70 112.44 56791.33 88888.00 2019-03-29 01:25:31.405 088 11481.77 112.45 56791.26 88888.00 2019-03-29 01:25:31.905 088 11481.84 112.44 56791.29 88888.00 2019-03-29 01:25:32.405 088 11481.77 112.45 56791.29 88888.00 2019-03-29 01:25:32.905 088 11481.79 112.42 56791.28 88888.00 2019-03-29 01:25:33.405 088 11481.82 112.39 56791.29 88888.00 2019-03-29 01:25:33.905 088 11481.78 112.39 56791.29 88888.00 2019-03-29 01:25:34.405 088 11481.81 112.39 56791.30 88888.00 2019-03-29 01:25:34.905 088 11481.78 112.38 56791.25 88888.00 2019-03-29 01:25:35.405 088 11481.73 112.35 56791.28 88888.00 2019-03-29 01:25:35.905 088 11481.81 112.34 56791.28 88888.00 2019-03-29 01:25:36.405 088 11481.81 112.35 56791.24 88888.00 2019-03-29 01:25:36.905 088 11481.74 112.38 56791.23 88888.00 2019-03-29 01:25:37.405 088 11481.80 112.34 56791.23 88888.00 2019-03-29 01:25:37.905 088 11481.85 112.33 56791.22 88888.00 2019-03-29 01:25:38.405 088 11481.84 112.38 56791.22 88888.00 2019-03-29 01:25:38.905 088 11481.88 112.34 56791.17 88888.00 2019-03-29 01:25:39.405 088 11481.87 112.32 56791.12 88888.00 2019-03-29 01:25:39.905 088 11481.81 112.34 56791.12 88888.00 2019-03-29 01:25:40.405 088 11481.81 112.39 56791.16 88888.00 2019-03-29 01:25:40.905 088 11481.78 112.35 56791.16 88888.00 2019-03-29 01:25:41.405 088 11481.78 112.37 56791.16 88888.00 2019-03-29 01:25:41.905 088 11481.84 112.33 56791.10 88888.00 2019-03-29 01:25:42.405 088 11481.78 112.27 56791.12 88888.00 2019-03-29 01:25:42.905 088 11481.78 112.26 56791.17 88888.00 2019-03-29 01:25:43.405 088 11481.84 112.24 56791.12 88888.00 2019-03-29 01:25:43.905 088 11481.79 112.22 56791.11 88888.00 2019-03-29 01:25:44.405 088 11481.77 112.26 56791.10 88888.00 2019-03-29 01:25:44.905 088 11481.81 112.20 56791.09 88888.00 2019-03-29 01:25:45.405 088 11481.82 112.19 56791.09 88888.00 2019-03-29 01:25:45.905 088 11481.86 112.21 56791.04 88888.00 2019-03-29 01:25:46.405 088 11481.86 112.20 56791.03 88888.00 2019-03-29 01:25:46.905 088 11481.77 112.18 56791.07 88888.00 2019-03-29 01:25:47.405 088 11481.78 112.19 56791.05 88888.00 2019-03-29 01:25:47.905 088 11481.85 112.17 56790.99 88888.00 2019-03-29 01:25:48.405 088 11481.78 112.18 56790.96 88888.00 2019-03-29 01:25:48.905 088 11481.82 112.21 56790.98 88888.00 2019-03-29 01:25:49.405 088 11481.89 112.17 56790.96 88888.00 2019-03-29 01:25:49.905 088 11481.78 112.15 56790.97 88888.00 2019-03-29 01:25:50.405 088 11481.81 112.13 56790.98 88888.00 2019-03-29 01:25:50.905 088 11481.84 112.12 56790.92 88888.00 2019-03-29 01:25:51.405 088 11481.80 112.14 56790.87 88888.00 2019-03-29 01:25:52.405 088 11481.93 112.11 56790.88 88888.00 2019-03-29 01:25:52.905 088 11481.88 112.08 56790.86 88888.00 2019-03-29 01:25:53.405 088 11481.87 112.10 56790.90 88888.00 2019-03-29 01:25:53.905 088 11481.88 112.10 56790.85 88888.00 2019-03-29 01:25:54.405 088 11481.89 112.10 56790.83 88888.00 2019-03-29 01:25:54.905 088 11481.94 112.11 56790.77 88888.00 2019-03-29 01:25:55.405 088 11481.92 112.10 56790.77 88888.00 2019-03-29 01:25:55.905 088 11481.87 112.07 56790.79 88888.00 2019-03-29 01:25:56.405 088 11481.91 112.05 56790.79 88888.00 2019-03-29 01:25:56.905 088 11481.93 112.04 56790.74 88888.00 2019-03-29 01:25:57.405 088 11481.93 112.06 56790.73 88888.00 2019-03-29 01:25:57.905 088 11481.99 112.06 56790.72 88888.00 2019-03-29 01:25:58.405 088 11481.99 112.03 56790.72 88888.00 2019-03-29 01:25:58.905 088 11481.91 112.01 56790.69 88888.00 2019-03-29 01:25:59.405 088 11481.96 111.99 56790.65 88888.00 2019-03-29 01:25:59.905 088 11481.95 111.99 56790.62 88888.00 2019-03-29 01:26:00.405 088 11481.91 111.99 56790.58 88888.00 2019-03-29 01:26:00.905 088 11482.02 111.98 56790.54 88888.00 2019-03-29 01:26:01.405 088 11482.01 111.92 56790.54 88888.00 2019-03-29 01:26:02.405 088 11482.01 111.90 56790.54 88888.00 2019-03-29 01:26:02.905 088 11482.01 111.88 56790.49 88888.00 2019-03-29 01:26:03.405 088 11481.98 111.90 56790.45 88888.00 2019-03-29 01:26:03.905 088 11482.06 111.85 56790.41 88888.00 2019-03-29 01:26:04.405 088 11482.02 111.84 56790.36 88888.00 2019-03-29 01:26:04.905 088 11482.01 111.83 56790.32 88888.00 2019-03-29 01:26:05.405 088 11482.03 111.80 56790.24 88888.00 2019-03-29 01:26:05.905 088 11481.99 111.79 56790.16 88888.00 2019-03-29 01:26:06.405 088 11481.99 111.79 56790.17 88888.00 2019-03-29 01:26:06.905 088 11482.01 111.76 56790.09 88888.00 2019-03-29 01:26:07.405 088 11481.96 111.76 56790.06 88888.00 2019-03-29 01:26:07.905 088 11482.02 111.72 56790.00 88888.00 2019-03-29 01:26:08.405 088 11482.00 111.73 56789.98 88888.00 2019-03-29 01:26:08.905 088 11481.91 111.72 56789.96 88888.00 2019-03-29 01:26:09.405 088 11481.91 111.71 56789.88 88888.00 2019-03-29 01:26:09.905 088 11481.94 111.65 56789.81 88888.00 2019-03-29 01:26:10.405 088 11481.93 111.64 56789.84 88888.00 2019-03-29 01:26:10.905 088 11481.91 111.69 56789.87 88888.00 2019-03-29 01:26:11.405 088 11481.91 111.70 56789.77 88888.00 2019-03-29 01:26:11.905 088 11481.85 111.64 56789.76 88888.00 2019-03-29 01:26:12.405 088 11481.85 111.64 56789.72 88888.00 2019-03-29 01:26:12.905 088 11481.89 111.63 56789.70 88888.00 2019-03-29 01:26:13.405 088 11481.86 111.59 56789.68 88888.00 2019-03-29 01:26:13.905 088 11481.94 111.60 56789.66 88888.00 2019-03-29 01:26:14.405 088 11481.92 111.62 56789.65 88888.00 2019-03-29 01:26:14.905 088 11481.86 111.62 56789.62 88888.00 2019-03-29 01:26:15.405 088 11481.92 111.58 56789.62 88888.00 2019-03-29 01:26:15.905 088 11481.88 111.52 56789.56 88888.00 2019-03-29 01:26:16.405 088 11481.82 111.57 56789.53 88888.00 2019-03-29 01:26:16.905 088 11481.82 111.57 56789.58 88888.00 2019-03-29 01:26:17.405 088 11481.79 111.53 56789.56 88888.00 2019-03-29 01:26:17.905 088 11481.75 111.54 56789.49 88888.00 2019-03-29 01:26:18.405 088 11481.80 111.54 56789.55 88888.00 2019-03-29 01:26:18.905 088 11481.77 111.54 56789.57 88888.00 2019-03-29 01:26:19.405 088 11481.70 111.54 56789.55 88888.00 2019-03-29 01:26:19.905 088 11481.74 111.54 56789.55 88888.00 2019-03-29 01:26:20.405 088 11481.75 111.54 56789.52 88888.00 2019-03-29 01:26:20.905 088 11481.71 111.56 56789.61 88888.00 2019-03-29 01:26:21.405 088 11481.75 111.58 56789.66 88888.00 2019-03-29 01:26:21.905 088 11481.70 111.54 56789.64 88888.00 2019-03-29 01:26:22.405 088 11481.66 111.54 56789.68 88888.00 2019-03-29 01:26:22.905 088 11481.73 111.51 56789.69 88888.00 2019-03-29 01:26:23.405 088 11481.66 111.52 56789.76 88888.00 2019-03-29 01:26:23.905 088 11481.66 111.54 56789.76 88888.00 2019-03-29 01:26:24.405 088 11481.74 111.52 56789.77 88888.00 2019-03-29 01:26:24.905 088 11481.67 111.52 56789.76 88888.00 2019-03-29 01:26:25.405 088 11481.62 111.54 56789.77 88888.00 2019-03-29 01:26:25.905 088 11481.65 111.50 56789.82 88888.00 2019-03-29 01:26:26.405 088 11481.65 111.51 56789.87 88888.00 2019-03-29 01:26:26.905 088 11481.71 111.54 56789.90 88888.00 2019-03-29 01:26:27.405 088 11481.71 111.53 56789.95 88888.00 2019-03-29 01:26:27.905 088 11481.62 111.51 56789.97 88888.00 2019-03-29 01:26:28.405 088 11481.62 111.50 56790.01 88888.00 2019-03-29 01:26:28.905 088 11481.73 111.49 56790.02 88888.00 2019-03-29 01:26:29.405 088 11481.67 111.49 56789.97 88888.00 2019-03-29 01:26:29.905 088 11481.64 111.47 56789.97 88888.00 2019-03-29 01:26:30.405 088 11481.68 111.46 56789.95 88888.00 2019-03-29 01:26:30.905 088 11481.68 111.46 56789.96 88888.00 2019-03-29 01:26:31.405 088 11481.68 111.47 56790.03 88888.00 2019-03-29 01:26:31.905 088 11481.70 111.45 56789.97 88888.00 2019-03-29 01:26:32.405 088 11481.66 111.40 56789.95 88888.00 2019-03-29 01:26:32.905 088 11481.74 111.39 56789.92 88888.00 2019-03-29 01:26:33.405 088 11481.75 111.43 56789.96 88888.00 2019-03-29 01:26:33.905 088 11481.70 111.43 56790.02 88888.00 2019-03-29 01:26:34.405 088 11481.72 111.39 56790.06 88888.00 2019-03-29 01:26:34.905 088 11481.72 111.30 56789.97 88888.00 2019-03-29 01:26:35.405 088 11481.71 111.29 56789.96 88888.00 2019-03-29 01:26:35.905 088 11481.73 111.30 56790.01 88888.00 2019-03-29 01:26:36.405 088 11481.72 111.29 56790.01 88888.00 2019-03-29 01:26:36.905 088 11481.66 111.31 56790.02 88888.00 2019-03-29 01:26:37.405 088 11481.74 111.30 56790.00 88888.00 2019-03-29 01:26:37.905 088 11481.77 111.19 56789.97 88888.00 2019-03-29 01:26:38.405 088 11481.72 111.29 56789.98 88888.00 2019-03-29 01:26:38.905 088 11481.75 111.35 56789.94 88888.00 2019-03-29 01:26:39.405 088 11481.73 111.29 56789.94 88888.00 2019-03-29 01:26:39.905 088 11481.70 111.30 56789.98 88888.00 2019-03-29 01:26:40.405 088 11481.72 111.32 56789.94 88888.00 2019-03-29 01:26:40.905 088 11481.68 111.32 56789.94 88888.00 2019-03-29 01:26:41.405 088 11481.66 111.32 56789.96 88888.00 2019-03-29 01:26:41.905 088 11481.71 111.30 56789.91 88888.00 2019-03-29 01:26:42.406 088 11481.70 111.25 56789.94 88888.00 2019-03-29 01:26:42.906 088 11481.66 111.29 56789.92 88888.00 2019-03-29 01:26:43.406 088 11481.72 111.26 56789.94 88888.00 2019-03-29 01:26:43.906 088 11481.68 111.26 56789.91 88888.00 2019-03-29 01:26:44.406 088 11481.58 111.28 56789.87 88888.00 2019-03-29 01:26:44.906 088 11481.62 111.25 56789.90 88888.00 2019-03-29 01:26:45.406 088 11481.59 111.23 56789.85 88888.00 2019-03-29 01:26:45.906 088 11481.54 111.24 56789.88 88888.00 2019-03-29 01:26:46.406 088 11481.59 111.23 56789.87 88888.00 2019-03-29 01:26:46.906 088 11481.52 111.22 56789.91 88888.00 2019-03-29 01:26:47.406 088 11481.52 111.22 56789.96 88888.00 2019-03-29 01:26:47.906 088 11481.57 111.18 56789.94 88888.00 2019-03-29 01:26:48.406 088 11481.50 111.17 56789.91 88888.00 2019-03-29 01:26:48.906 088 11481.45 111.16 56789.87 88888.00 2019-03-29 01:26:49.406 088 11481.43 111.16 56789.87 88888.00 2019-03-29 01:26:49.906 088 11481.34 111.16 56789.88 88888.00 2019-03-29 01:26:50.406 088 11481.36 111.12 56789.91 88888.00 2019-03-29 01:26:50.906 088 11481.39 111.11 56789.88 88888.00 2019-03-29 01:26:51.406 088 11481.30 111.08 56789.82 88888.00 2019-03-29 01:26:51.906 088 11481.33 111.11 56789.83 88888.00 2019-03-29 01:26:52.406 088 11481.36 111.09 56789.81 88888.00 2019-03-29 01:26:52.906 088 11481.26 111.04 56789.82 88888.00 2019-03-29 01:26:53.406 088 11481.25 111.01 56789.81 88888.00 2019-03-29 01:26:53.906 088 11481.26 110.95 56789.77 88888.00 2019-03-29 01:26:54.406 088 11481.22 110.94 56789.75 88888.00 2019-03-29 01:26:54.906 088 11481.24 110.95 56789.78 88888.00 2019-03-29 01:26:55.406 088 11481.24 110.95 56789.81 88888.00 2019-03-29 01:26:55.906 088 11481.17 110.94 56789.72 88888.00 2019-03-29 01:26:56.406 088 11481.26 110.96 56789.68 88888.00 2019-03-29 01:26:56.906 088 11481.29 110.90 56789.65 88888.00 2019-03-29 01:26:57.406 088 11481.20 110.89 56789.64 88888.00 2019-03-29 01:26:57.906 088 11481.25 110.88 56789.66 88888.00 2019-03-29 01:26:58.406 088 11481.26 110.85 56789.68 88888.00 2019-03-29 01:26:58.906 088 11481.22 110.83 56789.68 88888.00 2019-03-29 01:26:59.406 088 11481.24 110.78 56789.64 88888.00 2019-03-29 01:26:59.906 088 11481.24 110.77 56789.58 88888.00 2019-03-29 01:27:00.406 088 11481.23 110.79 56789.53 88888.00 2019-03-29 01:27:00.906 088 11481.29 110.81 56789.49 88888.00 2019-03-29 01:27:01.406 088 11481.30 110.78 56789.45 88888.00 2019-03-29 01:27:01.906 088 11481.29 110.79 56789.42 88888.00 2019-03-29 01:27:02.406 088 11481.30 110.78 56789.44 88888.00 2019-03-29 01:27:02.906 088 11481.31 110.78 56789.39 88888.00 2019-03-29 01:27:03.406 088 11481.32 110.76 56789.34 88888.00 2019-03-29 01:27:03.906 088 11481.40 110.74 56789.34 88888.00 2019-03-29 01:27:04.406 088 11481.34 110.76 56789.34 88888.00 2019-03-29 01:27:04.906 088 11481.30 110.72 56789.29 88888.00 2019-03-29 01:27:05.406 088 11481.32 110.67 56789.21 88888.00 2019-03-29 01:27:05.906 088 11481.30 110.60 56789.12 88888.00 2019-03-29 01:27:06.406 088 11481.33 110.60 56789.14 88888.00 2019-03-29 01:27:06.906 088 11481.33 110.61 56789.17 88888.00 2019-03-29 01:27:07.406 088 11481.37 110.58 56789.17 88888.00 2019-03-29 01:27:07.906 088 11481.33 110.61 56789.12 88888.00 2019-03-29 01:27:08.406 088 11481.31 110.58 56789.05 88888.00 2019-03-29 01:27:08.906 088 11481.20 110.57 56789.04 88888.00 2019-03-29 01:27:09.406 088 11481.22 110.54 56788.94 88888.00 2019-03-29 01:27:09.906 088 11481.25 110.50 56788.99 88888.00 2019-03-29 01:27:10.406 088 11481.17 110.50 56789.05 88888.00 2019-03-29 01:27:10.906 088 11481.11 110.50 56789.02 88888.00 2019-03-29 01:27:11.406 088 11481.17 110.44 56789.02 88888.00 2019-03-29 01:27:11.906 088 11481.06 110.40 56789.02 88888.00 2019-03-29 01:27:12.406 088 11481.09 110.37 56789.04 88888.00 2019-03-29 01:27:12.906 088 11481.11 110.36 56789.05 88888.00 2019-03-29 01:27:13.906 088 11480.99 110.34 56789.12 88888.00 2019-03-29 01:27:14.406 088 11481.03 110.38 56789.08 88888.00 2019-03-29 01:27:14.906 088 11480.96 110.38 56789.10 88888.00 2019-03-29 01:27:15.406 088 11480.96 110.40 56789.13 88888.00 2019-03-29 01:27:15.906 088 11480.92 110.37 56789.12 88888.00 2019-03-29 01:27:16.406 088 11480.85 110.35 56789.20 88888.00 2019-03-29 01:27:16.906 088 11480.88 110.34 56789.27 88888.00 2019-03-29 01:27:17.406 088 11480.84 110.30 56789.29 88888.00 2019-03-29 01:27:17.906 088 11480.77 110.30 56789.29 88888.00 2019-03-29 01:27:18.406 088 11480.82 110.30 56789.34 88888.00 2019-03-29 01:27:18.906 088 11480.78 110.26 56789.39 88888.00 2019-03-29 01:27:19.406 088 11480.74 110.24 56789.42 88888.00 2019-03-29 01:27:19.906 088 11480.75 110.22 56789.52 88888.00 2019-03-29 01:27:20.406 088 11480.70 110.22 56789.58 88888.00 2019-03-29 01:27:20.906 088 11480.69 110.23 56789.66 88888.00 2019-03-29 01:27:21.406 088 11480.80 110.22 56789.69 88888.00 2019-03-29 01:27:21.906 088 11480.68 110.17 56789.69 88888.00 2019-03-29 01:27:22.406 088 11480.56 110.21 56789.77 88888.00 2019-03-29 01:27:22.906 088 11480.61 110.26 56789.89 88888.00 2019-03-29 01:27:24.406 088 11480.57 110.21 56789.97 88888.00 2019-03-29 01:27:24.906 088 11480.54 110.20 56790.07 88888.00 2019-03-29 01:27:25.406 088 11480.48 110.23 56790.15 88888.00 2019-03-29 01:27:25.906 088 11480.54 110.22 56790.19 88888.00 2019-03-29 01:27:26.406 088 11480.48 110.20 56790.27 88888.00 2019-03-29 01:27:26.906 088 11480.40 110.22 56790.32 88888.00 2019-03-29 01:27:27.406 088 11480.41 110.23 56790.33 88888.00 2019-03-29 01:27:27.906 088 11480.38 110.20 56790.39 88888.00 2019-03-29 01:27:28.406 088 11480.38 110.22 56790.45 88888.00 2019-03-29 01:27:28.906 088 11480.42 110.26 56790.46 88888.00 2019-03-29 01:27:29.406 088 11480.34 110.28 56790.49 88888.00 2019-03-29 01:27:29.906 088 11480.33 110.31 56790.52 88888.00 2019-03-29 01:27:30.406 088 11480.36 110.28 56790.51 88888.00 2019-03-29 01:27:30.906 088 11480.29 110.27 56790.48 88888.00 2019-03-29 01:27:31.906 088 11480.25 110.33 56790.51 88888.00 2019-03-29 01:27:32.406 088 11480.18 110.29 56790.53 88888.00 2019-03-29 01:27:32.906 088 11480.16 110.30 56790.56 88888.00 2019-03-29 01:27:33.906 088 11480.14 110.22 56790.59 88888.00 2019-03-29 01:27:34.406 088 11480.09 110.23 56790.65 88888.00 2019-03-29 01:27:34.906 088 11480.08 110.23 56790.66 88888.00 2019-03-29 01:27:35.406 088 11480.01 110.23 56790.69 88888.00 2019-03-29 01:27:35.906 088 11480.01 110.23 56790.71 88888.00 2019-03-29 01:27:36.406 088 11480.01 110.18 56790.65 88888.00 2019-03-29 01:27:36.906 088 11479.93 110.18 56790.71 88888.00 2019-03-29 01:27:37.406 088 11479.93 110.22 56790.69 88888.00 2019-03-29 01:27:37.906 088 11479.91 110.16 56790.72 88888.00 2019-03-29 01:27:38.406 088 11479.81 110.14 56790.79 88888.00 2019-03-29 01:27:38.906 088 11479.86 110.16 56790.84 88888.00 2019-03-29 01:27:39.406 088 11479.84 110.13 56790.77 88888.00 2019-03-29 01:27:39.906 088 11479.78 110.14 56790.72 88888.00 2019-03-29 01:27:40.406 088 11479.77 110.15 56790.78 88888.00 2019-03-29 01:27:40.906 088 11479.78 110.16 56790.80 88888.00 2019-03-29 01:27:41.406 088 11479.74 110.16 56790.78 88888.00 2019-03-29 01:27:41.906 088 11479.81 110.16 56790.75 88888.00 2019-03-29 01:27:42.406 088 11479.83 110.14 56790.77 88888.00 2019-03-29 01:27:42.906 088 11479.73 110.15 56790.78 88888.00 2019-03-29 01:27:43.406 088 11479.77 110.15 56790.78 88888.00 2019-03-29 01:27:43.906 088 11479.76 110.13 56790.74 88888.00 2019-03-29 01:27:44.406 088 11479.73 110.10 56790.73 88888.00 2019-03-29 01:27:44.906 088 11479.78 110.11 56790.68 88888.00 2019-03-29 01:27:45.406 088 11479.74 110.14 56790.71 88888.00 2019-03-29 01:27:45.906 088 11479.73 110.15 56790.72 88888.00 2019-03-29 01:27:46.406 088 11479.74 110.14 56790.72 88888.00 2019-03-29 01:27:46.906 088 11479.73 110.15 56790.71 88888.00 2019-03-29 01:27:47.406 088 11479.71 110.15 56790.77 88888.00 2019-03-29 01:27:47.906 088 11479.76 110.15 56790.80 88888.00 2019-03-29 01:27:48.406 088 11479.74 110.13 56790.77 88888.00 2019-03-29 01:27:48.906 088 11479.71 110.01 56790.77 88888.00 2019-03-29 01:27:49.406 088 11479.79 110.02 56790.78 88888.00 2019-03-29 01:27:49.906 088 11479.76 110.17 56790.75 88888.00 2019-03-29 01:27:50.406 088 11479.72 110.20 56790.72 88888.00 2019-03-29 01:27:50.906 088 11479.76 110.15 56790.71 88888.00 2019-03-29 01:27:51.406 088 11479.70 110.17 56790.68 88888.00 2019-03-29 01:27:51.906 088 11479.66 110.17 56790.73 88888.00 2019-03-29 01:27:52.406 088 11479.72 110.17 56790.74 88888.00 2019-03-29 01:27:52.906 088 11479.63 110.21 56790.77 88888.00 2019-03-29 01:27:53.906 088 11479.60 110.20 56790.68 88888.00 2019-03-29 01:27:54.406 088 11479.52 110.23 56790.69 88888.00 2019-03-29 01:27:54.906 088 11479.58 110.24 56790.69 88888.00 2019-03-29 01:27:55.406 088 11479.53 110.22 56790.71 88888.00 2019-03-29 01:27:55.906 088 11479.45 110.23 56790.77 88888.00 2019-03-29 01:27:56.406 088 11479.56 110.26 56790.74 88888.00 2019-03-29 01:27:56.906 088 11479.63 110.26 56790.84 88888.00 2019-03-29 01:27:57.406 088 11479.53 110.27 56790.81 88888.00 2019-03-29 01:27:57.906 088 11479.56 110.27 56790.81 88888.00 2019-03-29 01:27:58.406 088 11479.57 110.28 56790.87 88888.00 2019-03-29 01:27:58.906 088 11479.44 110.29 56790.85 88888.00 2019-03-29 01:27:59.406 088 11479.55 110.29 56790.91 88888.00 2019-03-29 01:27:59.906 088 11479.56 110.28 56790.88 88888.00 2019-03-29 01:28:00.406 088 11479.50 110.28 56790.88 88888.00 2019-03-29 01:28:00.906 088 11479.51 110.26 56790.92 88888.00 2019-03-29 01:28:01.406 088 11479.50 110.27 56791.01 88888.00 2019-03-29 01:28:01.906 088 11479.52 110.30 56791.03 88888.00 2019-03-29 01:28:02.406 088 11479.53 110.31 56791.04 88888.00 2019-03-29 01:28:02.906 088 11479.44 110.29 56790.99 88888.00 2019-03-29 01:28:03.406 088 11479.43 110.35 56790.99 88888.00 2019-03-29 01:28:03.906 088 11479.52 110.36 56790.97 88888.00 2019-03-29 01:28:04.406 088 11479.49 110.34 56790.97 88888.00 2019-03-29 01:28:04.906 088 11479.51 110.36 56791.00 88888.00 2019-03-29 01:28:05.406 088 11479.58 110.38 56791.07 88888.00 2019-03-29 01:28:05.906 088 11479.55 110.37 56791.10 88888.00 2019-03-29 01:28:06.406 088 11479.51 110.42 56791.07 88888.00 2019-03-29 01:28:06.906 088 11479.57 110.42 56791.04 88888.00 2019-03-29 01:28:07.406 088 11479.52 110.42 56791.04 88888.00 2019-03-29 01:28:07.906 088 11479.56 110.43 56791.05 88888.00 2019-03-29 01:28:08.406 088 11479.62 110.42 56791.04 88888.00 2019-03-29 01:28:08.906 088 11479.58 110.41 56791.05 88888.00 2019-03-29 01:28:09.406 088 11479.65 110.45 56791.09 88888.00 2019-03-29 01:28:09.906 088 11479.72 110.48 56791.09 88888.00 2019-03-29 01:28:10.406 088 11479.65 110.47 56791.10 88888.00 2019-03-29 01:28:10.906 088 11479.71 110.48 56791.13 88888.00 2019-03-29 01:28:11.406 088 11479.76 110.47 56791.19 88888.00 2019-03-29 01:28:11.906 088 11479.71 110.50 56791.19 88888.00 2019-03-29 01:28:12.406 088 11479.79 110.51 56791.15 88888.00 2019-03-29 01:28:12.906 088 11479.80 110.51 56791.13 88888.00 2019-03-29 01:28:13.406 088 11479.74 110.57 56791.16 88888.00 2019-03-29 01:28:13.906 088 11479.78 110.57 56791.19 88888.00 2019-03-29 01:28:14.406 088 11479.84 110.56 56791.19 88888.00 2019-03-29 01:28:14.906 088 11479.85 110.62 56791.16 88888.00 2019-03-29 01:28:15.406 088 11479.91 110.61 56791.19 88888.00 2019-03-29 01:28:15.906 088 11479.90 110.61 56791.22 88888.00 2019-03-29 01:28:16.406 088 11479.91 110.65 56791.24 88888.00 2019-03-29 01:28:16.906 088 11479.94 110.69 56791.26 88888.00 2019-03-29 01:28:17.406 088 11479.95 110.69 56791.26 88888.00 2019-03-29 01:28:17.906 088 11479.94 110.75 56791.26 88888.00 2019-03-29 01:28:18.406 088 11480.08 110.75 56791.31 88888.00 2019-03-29 01:28:18.906 088 11480.09 110.76 56791.33 88888.00 2019-03-29 01:28:19.406 088 11480.09 110.78 56791.31 88888.00 2019-03-29 01:28:19.906 088 11480.16 110.79 56791.32 88888.00 2019-03-29 01:28:20.406 088 11480.09 110.82 56791.39 88888.00 2019-03-29 01:28:20.906 088 11480.09 110.85 56791.42 88888.00 2019-03-29 01:28:21.406 088 11480.16 110.89 56791.44 88888.00 2019-03-29 01:28:21.906 088 11480.19 110.92 56791.49 88888.00 2019-03-29 01:28:22.406 088 11480.20 110.96 56791.50 88888.00 2019-03-29 01:28:22.906 088 11480.28 110.94 56791.51 88888.00 2019-03-29 01:28:23.406 088 11480.31 110.96 56791.51 88888.00 2019-03-29 01:28:23.906 088 11480.31 111.02 56791.51 88888.00 2019-03-29 01:28:24.406 088 11480.40 111.02 56791.56 88888.00 2019-03-29 01:28:24.906 088 11480.41 111.08 56791.61 88888.00 2019-03-29 01:28:25.406 088 11480.41 111.12 56791.60 88888.00 2019-03-29 01:28:25.906 088 11480.49 111.11 56791.64 88888.00 2019-03-29 01:28:26.406 088 11480.48 111.13 56791.69 88888.00 2019-03-29 01:28:26.906 088 11480.57 111.17 56791.75 88888.00 2019-03-29 01:28:27.406 088 11480.67 111.18 56791.73 88888.00 2019-03-29 01:28:27.906 088 11480.63 111.23 56791.71 88888.00 2019-03-29 01:28:28.406 088 11480.60 111.26 56791.77 88888.00 2019-03-29 01:28:28.906 088 11480.66 111.22 56791.80 88888.00 2019-03-29 01:28:29.406 088 11480.66 111.25 56791.82 88888.00 2019-03-29 01:28:29.906 088 11480.70 111.31 56791.88 88888.00 2019-03-29 01:28:30.406 088 11480.76 111.32 56791.91 88888.00 2019-03-29 01:28:30.906 088 11480.76 111.36 56791.93 88888.00 2019-03-29 01:28:31.406 088 11480.84 111.37 56791.94 88888.00 2019-03-29 01:28:31.906 088 11480.84 111.38 56791.94 88888.00 2019-03-29 01:28:32.406 088 11480.83 111.40 56791.99 88888.00 2019-03-29 01:28:32.906 088 11480.91 111.43 56792.05 88888.00 2019-03-29 01:28:33.406 088 11480.94 111.47 56792.10 88888.00 2019-03-29 01:28:33.906 088 11480.90 111.51 56792.13 88888.00 2019-03-29 01:28:34.406 088 11480.97 111.53 56792.16 88888.00 2019-03-29 01:28:34.906 088 11480.98 111.51 56792.14 88888.00 2019-03-29 01:28:35.406 088 11480.94 111.53 56792.16 88888.00 2019-03-29 01:28:35.906 088 11480.98 111.58 56792.20 88888.00 2019-03-29 01:28:36.406 088 11480.99 111.58 56792.22 88888.00 2019-03-29 01:28:36.906 088 11480.98 111.63 56792.26 88888.00 2019-03-29 01:28:37.406 088 11481.09 111.65 56792.32 88888.00 2019-03-29 01:28:37.906 088 11481.09 111.67 56792.35 88888.00 2019-03-29 01:28:38.406 088 11481.01 111.69 56792.41 88888.00 2019-03-29 01:28:38.906 088 11481.06 111.70 56792.47 88888.00 2019-03-29 01:28:39.406 088 11481.10 111.72 56792.52 88888.00 2019-03-29 01:28:39.906 088 11481.10 111.77 56792.59 88888.00 2019-03-29 01:28:40.406 088 11481.16 111.78 56792.63 88888.00 2019-03-29 01:28:40.906 088 11481.16 111.83 56792.71 88888.00 2019-03-29 01:28:41.406 088 11481.11 111.85 56792.83 88888.00 2019-03-29 01:28:41.906 088 11481.15 111.86 56792.87 88888.00 2019-03-29 01:28:42.406 088 11481.08 111.86 56792.89 88888.00 2019-03-29 01:28:42.906 088 11481.05 111.91 56792.99 88888.00 2019-03-29 01:28:43.406 088 11481.20 111.93 56793.08 88888.00 2019-03-29 01:28:43.906 088 11481.17 111.99 56793.17 88888.00 2019-03-29 01:28:44.406 088 11481.17 112.01 56793.29 88888.00 2019-03-29 01:28:44.906 088 11481.22 111.98 56793.40 88888.00 2019-03-29 01:28:45.406 088 11481.18 112.00 56793.50 88888.00 2019-03-29 01:28:45.906 088 11481.29 112.06 56793.57 88888.00 2019-03-29 01:28:46.406 088 11481.34 112.07 56793.61 88888.00 2019-03-29 01:28:46.906 088 11481.26 112.06 56793.69 88888.00 2019-03-29 01:28:47.406 088 11481.23 112.11 56793.81 88888.00 2019-03-29 01:28:47.906 088 11481.26 112.13 56793.92 88888.00 2019-03-29 01:28:48.406 088 11481.26 112.17 56794.04 88888.00 2019-03-29 01:28:48.907 088 11481.32 112.20 56794.12 88888.00 2019-03-29 01:28:49.407 088 11481.39 112.19 56794.15 88888.00 2019-03-29 01:28:49.907 088 11481.33 112.24 56794.17 88888.00 2019-03-29 01:28:50.407 088 11481.34 112.26 56794.17 88888.00 2019-03-29 01:28:50.907 088 11481.38 112.26 56794.21 88888.00 2019-03-29 01:28:51.407 088 11481.34 112.32 56794.37 88888.00 2019-03-29 01:28:51.907 088 11481.46 112.33 56794.49 88888.00 2019-03-29 01:28:52.407 088 11481.50 112.33 56794.54 88888.00 2019-03-29 01:28:52.907 088 11481.46 112.33 56794.64 88888.00 2019-03-29 01:28:53.407 088 11481.52 112.33 56794.76 88888.00 2019-03-29 01:28:53.907 088 11481.51 112.34 56794.83 88888.00 2019-03-29 01:28:54.407 088 11481.45 112.41 56794.88 88888.00 2019-03-29 01:28:55.407 088 11481.54 112.46 56795.08 88888.00 2019-03-29 01:28:55.907 088 11481.50 112.42 56795.11 88888.00 2019-03-29 01:28:56.407 088 11481.58 112.45 56795.13 88888.00 2019-03-29 01:28:56.907 088 11481.55 112.47 56795.09 88888.00 2019-03-29 01:28:57.407 088 11481.53 112.48 56795.15 88888.00 2019-03-29 01:28:57.907 088 11481.58 112.51 56795.24 88888.00 2019-03-29 01:28:58.407 088 11481.52 112.49 56795.29 88888.00 2019-03-29 01:28:58.907 088 11481.46 112.54 56795.31 88888.00 2019-03-29 01:28:59.407 088 11481.52 112.55 56795.34 88888.00 2019-03-29 01:28:59.907 088 11481.50 112.53 56795.36 88888.00 2019-03-29 01:29:00.407 088 11481.46 112.55 56795.36 88888.00 2019-03-29 01:29:00.907 088 11481.55 112.56 56795.39 88888.00 2019-03-29 01:29:01.407 088 11481.52 112.55 56795.41 88888.00 2019-03-29 01:29:01.907 088 11481.44 112.56 56795.46 88888.00 2019-03-29 01:29:02.407 088 11481.52 112.53 56795.49 88888.00 2019-03-29 01:29:02.907 088 11481.53 112.55 56795.49 88888.00 2019-03-29 01:29:03.407 088 11481.51 112.58 56795.54 88888.00 2019-03-29 01:29:03.907 088 11481.52 112.58 56795.55 88888.00 2019-03-29 01:29:04.407 088 11481.47 112.59 56795.55 88888.00 2019-03-29 01:29:05.407 088 11481.53 112.66 56795.55 88888.00 2019-03-29 01:29:05.907 088 11481.47 112.68 56795.59 88888.00 2019-03-29 01:29:06.407 088 11481.43 112.74 56795.59 88888.00 2019-03-29 01:29:06.907 088 11481.50 112.74 56795.62 88888.00 2019-03-29 01:29:07.407 088 11481.44 112.76 56795.66 88888.00 2019-03-29 01:29:07.907 088 11481.40 112.75 56795.66 88888.00 2019-03-29 01:29:08.407 088 11481.41 112.75 56795.63 88888.00 2019-03-29 01:29:08.907 088 11481.33 112.80 56795.60 88888.00 2019-03-29 01:29:09.407 088 11481.36 112.85 56795.62 88888.00 2019-03-29 01:29:09.907 088 11481.40 112.85 56795.61 88888.00 2019-03-29 01:29:10.407 088 11481.37 112.86 56795.62 88888.00 2019-03-29 01:29:10.907 088 11481.39 112.88 56795.74 88888.00 2019-03-29 01:29:11.407 088 11481.38 112.89 56795.75 88888.00 2019-03-29 01:29:11.907 088 11481.31 112.85 56795.74 88888.00 2019-03-29 01:29:12.407 088 11481.31 112.83 56795.76 88888.00 2019-03-29 01:29:12.907 088 11481.29 112.88 56795.80 88888.00 2019-03-29 01:29:13.407 088 11481.26 112.88 56795.85 88888.00 2019-03-29 01:29:13.907 088 11481.31 112.88 56795.82 88888.00 2019-03-29 01:29:14.407 088 11481.31 112.86 56795.86 88888.00 2019-03-29 01:29:14.907 088 11481.23 112.92 56795.85 88888.00 2019-03-29 01:29:15.407 088 11481.30 112.99 56795.86 88888.00 2019-03-29 01:29:15.907 088 11481.29 112.99 56795.91 88888.00 2019-03-29 01:29:16.407 088 11481.23 113.02 56795.94 88888.00 2019-03-29 01:29:16.907 088 11481.25 112.94 56795.91 88888.00 2019-03-29 01:29:17.407 088 11481.22 112.98 56795.88 88888.00 2019-03-29 01:29:17.907 088 11481.22 113.05 56795.98 88888.00 2019-03-29 01:29:18.407 088 11481.30 113.10 56796.00 88888.00 2019-03-29 01:29:18.907 088 11481.24 113.17 56795.98 88888.00 2019-03-29 01:29:19.407 088 11481.19 113.22 56795.98 88888.00 2019-03-29 01:29:19.907 088 11481.26 113.22 56796.03 88888.00 2019-03-29 01:29:20.407 088 11481.27 113.17 56796.04 88888.00 2019-03-29 01:29:20.907 088 11481.20 113.22 56796.08 88888.00 2019-03-29 01:29:21.407 088 11481.27 113.27 56796.13 88888.00 2019-03-29 01:29:21.907 088 11481.29 113.27 56796.19 88888.00 2019-03-29 01:29:22.407 088 11481.24 113.28 56796.26 88888.00 2019-03-29 01:29:22.907 088 11481.26 113.29 56796.27 88888.00 2019-03-29 01:29:23.407 088 11481.23 113.33 56796.18 88888.00 2019-03-29 01:29:23.907 088 11481.23 113.39 56796.29 88888.00 2019-03-29 01:29:24.407 088 11481.24 113.39 56796.30 88888.00 2019-03-29 01:29:24.907 088 11481.17 113.37 56796.27 88888.00 2019-03-29 01:29:25.407 088 11481.18 113.44 56796.31 88888.00 2019-03-29 01:29:25.907 088 11481.25 113.55 56796.31 88888.00 2019-03-29 01:29:26.407 088 11481.20 113.58 56796.33 88888.00 2019-03-29 01:29:26.907 088 11481.25 113.64 56796.29 88888.00 2019-03-29 01:29:27.407 088 11481.27 113.63 56796.27 88888.00 2019-03-29 01:29:27.907 088 11481.30 113.63 56796.35 88888.00 2019-03-29 01:29:28.407 088 11481.26 113.63 56796.38 88888.00 2019-03-29 01:29:28.907 088 11481.33 113.67 56796.40 88888.00 2019-03-29 01:29:29.407 088 11481.27 113.67 56796.40 88888.00 2019-03-29 01:29:29.907 088 11481.24 113.68 56796.39 88888.00 2019-03-29 01:29:30.407 088 11481.36 113.68 56796.44 88888.00 2019-03-29 01:29:30.907 088 11481.32 113.74 56796.50 88888.00 2019-03-29 01:29:31.407 088 11481.32 113.75 56796.50 88888.00 2019-03-29 01:29:31.907 088 11481.34 113.78 56796.51 88888.00 2019-03-29 01:29:32.407 088 11481.27 113.82 56796.55 88888.00 2019-03-29 01:29:32.907 088 11481.31 113.83 56796.55 88888.00 2019-03-29 01:29:33.407 088 11481.36 113.84 56796.57 88888.00 2019-03-29 01:29:33.907 088 11481.34 113.87 56796.61 88888.00 2019-03-29 01:29:34.407 088 11481.44 113.89 56796.63 88888.00 2019-03-29 01:29:34.907 088 11481.47 113.90 56796.63 88888.00 2019-03-29 01:29:35.407 088 11481.47 113.96 56796.59 88888.00 2019-03-29 01:29:35.907 088 11481.51 114.00 56796.58 88888.00 2019-03-29 01:29:36.407 088 11481.50 114.00 56796.59 88888.00 2019-03-29 01:29:36.907 088 11481.53 114.03 56796.59 88888.00 2019-03-29 01:29:37.407 088 11481.65 114.07 56796.59 88888.00 2019-03-29 01:29:37.907 088 11481.66 114.05 56796.65 88888.00 2019-03-29 01:29:38.407 088 11481.68 114.09 56796.65 88888.00 2019-03-29 01:29:38.907 088 11481.75 114.11 56796.59 88888.00 2019-03-29 01:29:39.407 088 11481.75 114.12 56796.56 88888.00 2019-03-29 01:29:39.907 088 11481.68 114.16 56796.59 88888.00 2019-03-29 01:29:40.407 088 11481.78 114.19 56796.64 88888.00 2019-03-29 01:29:40.907 088 11481.82 114.19 56796.68 88888.00 2019-03-29 01:29:41.407 088 11481.81 114.24 56796.64 88888.00 2019-03-29 01:29:41.907 088 11481.86 114.28 56796.68 88888.00 2019-03-29 01:29:42.407 088 11481.82 114.28 56796.69 88888.00 2019-03-29 01:29:42.907 088 11481.84 114.28 56796.69 88888.00 2019-03-29 01:29:43.407 088 11481.89 114.30 56796.75 88888.00 2019-03-29 01:29:43.907 088 11481.91 114.34 56796.77 88888.00 2019-03-29 01:29:44.407 088 11481.92 114.37 56796.71 88888.00 2019-03-29 01:29:44.907 088 11482.01 114.36 56796.65 88888.00 2019-03-29 01:29:45.407 088 11481.99 114.34 56796.64 88888.00 2019-03-29 01:29:45.907 088 11481.95 114.36 56796.70 88888.00 2019-03-29 01:29:46.407 088 11482.03 114.38 56796.70 88888.00 2019-03-29 01:29:46.907 088 11482.02 114.37 56796.67 88888.00 2019-03-29 01:29:47.407 088 11482.02 114.42 56796.64 88888.00 2019-03-29 01:29:47.907 088 11482.10 114.43 56796.65 88888.00 2019-03-29 01:29:48.407 088 11482.06 114.44 56796.69 88888.00 2019-03-29 01:29:48.907 088 11482.06 114.43 56796.68 88888.00 2019-03-29 01:29:49.407 088 11482.15 114.45 56796.62 88888.00 2019-03-29 01:29:49.907 088 11482.10 114.48 56796.65 88888.00 2019-03-29 01:29:50.407 088 11482.13 114.49 56796.64 88888.00 2019-03-29 01:29:50.907 088 11482.19 114.49 56796.59 88888.00 2019-03-29 01:29:51.407 088 11482.15 114.49 56796.55 88888.00 2019-03-29 01:29:51.907 088 11482.17 114.51 56796.53 88888.00 2019-03-29 01:29:52.407 088 11482.15 114.53 56796.55 88888.00 2019-03-29 01:29:52.907 088 11482.12 114.58 56796.52 88888.00 2019-03-29 01:29:53.407 088 11482.19 114.60 56796.50 88888.00 2019-03-29 01:29:53.907 088 11482.21 114.57 56796.50 88888.00 2019-03-29 01:29:54.907 088 11482.15 114.63 56796.53 88888.00 2019-03-29 01:29:55.407 088 11482.17 114.66 56796.61 88888.00 2019-03-29 01:29:55.907 088 11482.14 114.65 56796.59 88888.00 2019-03-29 01:29:56.407 088 11482.22 114.66 56796.59 88888.00 2019-03-29 01:29:56.907 088 11482.21 114.69 56796.62 88888.00 2019-03-29 01:29:57.407 088 11482.16 114.76 56796.58 88888.00 2019-03-29 01:29:57.907 088 11482.16 114.76 56796.62 88888.00 2019-03-29 01:29:58.407 088 11482.16 114.76 56796.70 88888.00 2019-03-29 01:29:58.907 088 11482.12 114.79 56796.76 88888.00 2019-03-29 01:29:59.407 088 11482.10 114.84 56796.80 88888.00 2019-03-29 01:29:59.907 088 11482.06 114.89 56796.84 88888.00 2019-03-29 01:30:00.407 088 11482.05 114.91 56796.93 88888.00 2019-03-29 01:30:00.907 088 11482.08 114.92 56796.93 88888.00 2019-03-29 01:30:01.407 088 11482.08 114.93 56796.96 88888.00 2019-03-29 01:30:01.907 088 11482.00 114.97 56797.07 88888.00 2019-03-29 01:30:02.407 088 11482.00 114.97 56797.13 88888.00 2019-03-29 01:30:02.907 088 11481.99 114.99 56797.23 88888.00 2019-03-29 01:30:03.407 088 11481.99 115.06 56797.28 88888.00 2019-03-29 01:30:03.907 088 11482.06 115.11 56797.35 88888.00 2019-03-29 01:30:04.907 088 11481.96 115.19 56797.51 88888.00 2019-03-29 01:30:05.407 088 11482.02 115.24 56797.62 88888.00 2019-03-29 01:30:05.907 088 11481.98 115.21 56797.65 88888.00 2019-03-29 01:30:06.407 088 11481.92 115.24 56797.70 88888.00 2019-03-29 01:30:06.907 088 11481.95 115.20 56797.75 88888.00 2019-03-29 01:30:07.407 088 11481.94 115.23 56797.85 88888.00 2019-03-29 01:30:07.907 088 11481.92 115.28 56797.86 88888.00 2019-03-29 01:30:08.407 088 11481.91 115.30 56797.87 88888.00 2019-03-29 01:30:08.907 088 11481.88 115.28 56797.96 88888.00 2019-03-29 01:30:09.407 088 11481.87 115.31 56798.06 88888.00 2019-03-29 01:30:09.907 088 11481.89 115.30 56798.06 88888.00 2019-03-29 01:30:10.407 088 11481.87 115.31 56798.11 88888.00 2019-03-29 01:30:10.907 088 11481.87 115.38 56798.17 88888.00 2019-03-29 01:30:11.407 088 11481.93 115.38 56798.20 88888.00 2019-03-29 01:30:11.907 088 11481.88 115.34 56798.23 88888.00 2019-03-29 01:30:12.407 088 11481.86 115.38 56798.20 88888.00 2019-03-29 01:30:12.907 088 11481.87 115.44 56798.20 88888.00 2019-03-29 01:30:13.407 088 11481.81 115.48 56798.23 88888.00 2019-03-29 01:30:13.907 088 11481.86 115.50 56798.25 88888.00 2019-03-29 01:30:14.407 088 11481.85 115.50 56798.22 88888.00 2019-03-29 01:30:14.907 088 11481.84 115.57 56798.26 88888.00 2019-03-29 01:30:15.407 088 11481.93 115.59 56798.23 88888.00 2019-03-29 01:30:15.907 088 11481.92 115.60 56798.20 88888.00 2019-03-29 01:30:16.407 088 11481.88 115.69 56798.18 88888.00 2019-03-29 01:30:16.907 088 11481.95 115.68 56798.13 88888.00 2019-03-29 01:30:17.407 088 11481.96 115.59 56798.10 88888.00 2019-03-29 01:30:17.907 088 11481.89 115.58 56798.09 88888.00 2019-03-29 01:30:18.407 088 11481.93 115.59 56798.09 88888.00 2019-03-29 01:30:18.907 088 11481.96 115.59 56798.10 88888.00 2019-03-29 01:30:19.407 088 11481.89 115.59 56798.10 88888.00 2019-03-29 01:30:19.907 088 11481.92 115.64 56798.09 88888.00 2019-03-29 01:30:20.407 088 11481.95 115.62 56798.04 88888.00 2019-03-29 01:30:20.907 088 11481.88 115.66 56798.00 88888.00 2019-03-29 01:30:21.407 088 11481.94 115.66 56798.00 88888.00 2019-03-29 01:30:21.907 088 11481.89 115.66 56797.94 88888.00 2019-03-29 01:30:22.407 088 11481.88 115.73 56797.94 88888.00 2019-03-29 01:30:22.907 088 11481.92 115.75 56797.92 88888.00 2019-03-29 01:30:23.407 088 11481.88 115.73 56797.91 88888.00 2019-03-29 01:30:23.907 088 11481.91 115.71 56797.91 88888.00 2019-03-29 01:30:24.407 088 11481.91 115.68 56797.87 88888.00 2019-03-29 01:30:24.907 088 11481.85 115.66 56797.86 88888.00 2019-03-29 01:30:25.407 088 11481.84 115.74 56797.89 88888.00 2019-03-29 01:30:25.907 088 11481.87 115.75 56797.92 88888.00 2019-03-29 01:30:26.407 088 11481.84 115.74 56797.97 88888.00 2019-03-29 01:30:26.907 088 11481.79 115.78 56798.00 88888.00 2019-03-29 01:30:27.407 088 11481.79 115.80 56797.97 88888.00 2019-03-29 01:30:27.907 088 11481.73 115.84 56797.91 88888.00 2019-03-29 01:30:28.407 088 11481.75 115.85 56797.93 88888.00 2019-03-29 01:30:28.907 088 11481.77 115.82 56797.93 88888.00 2019-03-29 01:30:29.407 088 11481.66 115.79 56797.87 88888.00 2019-03-29 01:30:29.907 088 11481.66 115.84 56797.92 88888.00 2019-03-29 01:30:30.407 088 11481.68 115.84 56797.92 88888.00 2019-03-29 01:30:30.907 088 11481.67 115.84 56797.97 88888.00 2019-03-29 01:30:31.407 088 11481.70 115.88 56798.05 88888.00 2019-03-29 01:30:31.907 088 11481.72 115.88 56798.04 88888.00 2019-03-29 01:30:32.407 088 11481.62 115.89 56798.03 88888.00 2019-03-29 01:30:32.907 088 11481.66 115.93 56798.05 88888.00 2019-03-29 01:30:33.407 088 11481.68 115.95 56798.07 88888.00 2019-03-29 01:30:33.907 088 11481.62 115.94 56798.07 88888.00 2019-03-29 01:30:34.407 088 11481.65 115.96 56798.05 88888.00 2019-03-29 01:30:34.907 088 11481.66 115.96 56798.02 88888.00 2019-03-29 01:30:35.407 088 11481.62 115.96 56798.00 88888.00 2019-03-29 01:30:35.907 088 11481.65 115.99 56798.05 88888.00 2019-03-29 01:30:36.407 088 11481.66 115.99 56798.06 88888.00 2019-03-29 01:30:36.907 088 11481.58 116.02 56798.12 88888.00 2019-03-29 01:30:37.407 088 11481.60 116.00 56798.18 88888.00 2019-03-29 01:30:37.907 088 11481.64 116.02 56798.18 88888.00 2019-03-29 01:30:38.407 088 11481.59 116.06 56798.19 88888.00 2019-03-29 01:30:38.907 088 11481.65 116.08 56798.19 88888.00 2019-03-29 01:30:39.407 088 11481.62 116.09 56798.19 88888.00 2019-03-29 01:30:39.907 088 11481.61 116.08 56798.17 88888.00 2019-03-29 01:30:40.407 088 11481.67 116.11 56798.20 88888.00 2019-03-29 01:30:40.907 088 11481.59 116.15 56798.23 88888.00 2019-03-29 01:30:41.407 088 11481.54 116.27 56798.20 88888.00 2019-03-29 01:30:41.907 088 11481.65 116.28 56798.18 88888.00 2019-03-29 01:30:42.407 088 11481.68 116.21 56798.15 88888.00 2019-03-29 01:30:42.907 088 11481.68 116.18 56798.15 88888.00 2019-03-29 01:30:43.407 088 11481.70 116.19 56798.16 88888.00 2019-03-29 01:30:43.907 088 11481.67 116.22 56798.20 88888.00 2019-03-29 01:30:44.407 088 11481.68 116.26 56798.24 88888.00 2019-03-29 01:30:44.907 088 11481.74 116.28 56798.24 88888.00 2019-03-29 01:30:45.407 088 11481.65 116.29 56798.19 88888.00 2019-03-29 01:30:45.907 088 11481.59 116.32 56798.15 88888.00 2019-03-29 01:30:46.407 088 11481.70 116.30 56798.09 88888.00 2019-03-29 01:30:46.907 088 11481.62 116.32 56798.10 88888.00 2019-03-29 01:30:47.407 088 11481.64 116.36 56798.11 88888.00 2019-03-29 01:30:48.407 088 11481.61 116.33 56798.11 88888.00 2019-03-29 01:30:48.907 088 11481.60 116.36 56798.15 88888.00 2019-03-29 01:30:49.407 088 11481.65 116.37 56798.15 88888.00 2019-03-29 01:30:49.907 088 11481.59 116.34 56798.12 88888.00 2019-03-29 01:30:50.407 088 11481.62 116.37 56798.15 88888.00 2019-03-29 01:30:50.907 088 11481.61 116.37 56798.18 88888.00 2019-03-29 01:30:51.407 088 11481.50 116.39 56798.18 88888.00 2019-03-29 01:30:51.907 088 11481.46 116.45 56798.25 88888.00 2019-03-29 01:30:52.407 088 11481.53 116.43 56798.20 88888.00 2019-03-29 01:30:52.907 088 11481.50 116.43 56798.17 88888.00 2019-03-29 01:30:53.407 088 11481.50 116.48 56798.20 88888.00 2019-03-29 01:30:53.907 088 11481.50 116.47 56798.23 88888.00 2019-03-29 01:30:54.407 088 11481.41 116.49 56798.31 88888.00 2019-03-29 01:30:54.907 088 11481.44 116.48 56798.36 88888.00 2019-03-29 01:30:55.407 088 11481.45 116.48 56798.42 88888.00 2019-03-29 01:30:55.907 088 11481.34 116.52 56798.41 88888.00 2019-03-29 01:30:56.407 088 11481.39 116.54 56798.38 88888.00 2019-03-29 01:30:56.907 088 11481.32 116.59 56798.36 88888.00 2019-03-29 01:30:57.407 088 11481.30 116.70 56798.37 88888.00 2019-03-29 01:30:57.907 088 11481.40 116.64 56798.35 88888.00 2019-03-29 01:30:58.408 088 11481.40 116.57 56798.37 88888.00 2019-03-29 01:30:58.908 088 11481.39 116.59 56798.35 88888.00 2019-03-29 01:30:59.408 088 11481.43 116.59 56798.42 88888.00 2019-03-29 01:30:59.908 088 11481.43 116.59 56798.43 88888.00 2019-03-29 01:31:00.408 088 11481.32 116.60 56798.36 88888.00 2019-03-29 01:31:00.908 088 11481.43 116.59 56798.38 88888.00 2019-03-29 01:31:01.408 088 11481.44 116.59 56798.42 88888.00 2019-03-29 01:31:01.908 088 11481.40 116.59 56798.45 88888.00 2019-03-29 01:31:02.408 088 11481.48 116.63 56798.44 88888.00 2019-03-29 01:31:02.908 088 11481.41 116.62 56798.45 88888.00 2019-03-29 01:31:03.408 088 11481.44 116.63 56798.41 88888.00 2019-03-29 01:31:03.908 088 11481.54 116.66 56798.36 88888.00 2019-03-29 01:31:04.408 088 11481.50 116.64 56798.31 88888.00 2019-03-29 01:31:04.908 088 11481.48 116.69 56798.34 88888.00 2019-03-29 01:31:05.408 088 11481.54 116.68 56798.25 88888.00 2019-03-29 01:31:05.908 088 11481.53 116.70 56798.12 88888.00 2019-03-29 01:31:06.408 088 11481.50 116.71 56798.10 88888.00 2019-03-29 01:31:06.908 088 11481.55 116.71 56798.11 88888.00 2019-03-29 01:31:07.408 088 11481.59 116.75 56798.04 88888.00 2019-03-29 01:31:07.908 088 11481.59 116.75 56797.97 88888.00 2019-03-29 01:31:08.408 088 11481.60 116.73 56797.90 88888.00 2019-03-29 01:31:08.908 088 11481.60 116.76 56797.91 88888.00 2019-03-29 01:31:09.408 088 11481.64 116.75 56797.87 88888.00 2019-03-29 01:31:09.908 088 11481.67 116.73 56797.85 88888.00 2019-03-29 01:31:10.408 088 11481.59 116.74 56797.77 88888.00 2019-03-29 01:31:10.908 088 11481.58 116.77 56797.74 88888.00 2019-03-29 01:31:11.408 088 11481.62 116.86 56797.73 88888.00 2019-03-29 01:31:11.908 088 11481.59 116.77 56797.68 88888.00 2019-03-29 01:31:12.408 088 11481.59 116.77 56797.67 88888.00 2019-03-29 01:31:12.908 088 11481.62 116.81 56797.62 88888.00 2019-03-29 01:31:13.408 088 11481.61 116.81 56797.54 88888.00 2019-03-29 01:31:13.908 088 11481.58 116.83 56797.49 88888.00 2019-03-29 01:31:14.408 088 11481.57 116.79 56797.47 88888.00 2019-03-29 01:31:14.908 088 11481.47 116.80 56797.44 88888.00 2019-03-29 01:31:15.408 088 11481.53 116.83 56797.39 88888.00 2019-03-29 01:31:15.908 088 11481.57 116.84 56797.33 88888.00 2019-03-29 01:31:16.408 088 11481.52 116.89 56797.26 88888.00 2019-03-29 01:31:16.908 088 11481.54 116.94 56797.21 88888.00 2019-03-29 01:31:17.408 088 11481.55 116.95 56797.25 88888.00 2019-03-29 01:31:17.908 088 11481.52 116.87 56797.25 88888.00 2019-03-29 01:31:18.408 088 11481.59 116.86 56797.26 88888.00 2019-03-29 01:31:18.908 088 11481.55 116.84 56797.23 88888.00 2019-03-29 01:31:19.408 088 11481.46 116.84 56797.16 88888.00 2019-03-29 01:31:19.908 088 11481.55 116.86 56797.14 88888.00 2019-03-29 01:31:20.408 088 11481.51 116.83 56797.10 88888.00 2019-03-29 01:31:20.908 088 11481.46 116.87 56797.09 88888.00 2019-03-29 01:31:21.408 088 11481.48 116.87 56797.09 88888.00 2019-03-29 01:31:21.908 088 11481.46 116.88 56797.12 88888.00 2019-03-29 01:31:22.408 088 11481.47 116.87 56797.10 88888.00 2019-03-29 01:31:22.908 088 11481.52 116.83 56797.08 88888.00 2019-03-29 01:31:23.408 088 11481.45 116.84 56797.07 88888.00 2019-03-29 01:31:23.908 088 11481.45 116.91 56797.06 88888.00 2019-03-29 01:31:24.408 088 11481.51 116.91 56797.03 88888.00 2019-03-29 01:31:24.908 088 11481.47 116.94 56797.07 88888.00 2019-03-29 01:31:25.408 088 11481.43 116.97 56797.08 88888.00 2019-03-29 01:31:25.908 088 11481.50 116.96 56797.03 88888.00 2019-03-29 01:31:26.408 088 11481.48 116.96 56797.01 88888.00 2019-03-29 01:31:26.908 088 11481.44 116.98 56796.98 88888.00 2019-03-29 01:31:27.408 088 11481.51 117.00 56797.00 88888.00 2019-03-29 01:31:27.908 088 11481.50 117.02 56796.95 88888.00 2019-03-29 01:31:28.408 088 11481.50 117.07 56796.94 88888.00 2019-03-29 01:31:28.908 088 11481.57 117.07 56796.85 88888.00 2019-03-29 01:31:29.408 088 11481.59 117.03 56796.81 88888.00 2019-03-29 01:31:29.908 088 11481.61 117.03 56796.80 88888.00 2019-03-29 01:31:30.408 088 11481.65 117.00 56796.81 88888.00 2019-03-29 01:31:30.908 088 11481.59 117.01 56796.70 88888.00 2019-03-29 01:31:31.408 088 11481.61 117.01 56796.62 88888.00 2019-03-29 01:31:31.908 088 11481.64 117.01 56796.62 88888.00 2019-03-29 01:31:32.408 088 11481.57 117.03 56796.53 88888.00 2019-03-29 01:31:32.908 088 11481.66 117.09 56796.51 88888.00 2019-03-29 01:31:33.408 088 11481.72 117.08 56796.44 88888.00 2019-03-29 01:31:33.908 088 11481.67 117.07 56796.39 88888.00 2019-03-29 01:31:34.408 088 11481.68 117.08 56796.35 88888.00 2019-03-29 01:31:34.908 088 11481.74 117.05 56796.29 88888.00 2019-03-29 01:31:35.408 088 11481.72 117.09 56796.26 88888.00 2019-03-29 01:31:35.908 088 11481.78 117.11 56796.18 88888.00 2019-03-29 01:31:36.408 088 11481.78 117.13 56796.17 88888.00 2019-03-29 01:31:36.908 088 11481.70 117.17 56796.13 88888.00 2019-03-29 01:31:37.408 088 11481.78 117.18 56796.14 88888.00 2019-03-29 01:31:37.908 088 11481.82 117.16 56796.10 88888.00 2019-03-29 01:31:38.408 088 11481.79 117.18 56796.00 88888.00 2019-03-29 01:31:38.908 088 11481.87 117.21 56795.97 88888.00 2019-03-29 01:31:39.408 088 11481.85 117.18 56795.97 88888.00 2019-03-29 01:31:39.908 088 11481.87 117.21 56795.97 88888.00 2019-03-29 01:31:40.408 088 11481.87 117.23 56795.93 88888.00 2019-03-29 01:31:40.908 088 11481.87 117.24 56795.93 88888.00 2019-03-29 01:31:41.408 088 11481.89 117.25 56795.86 88888.00 2019-03-29 01:31:41.908 088 11481.96 117.28 56795.86 88888.00 2019-03-29 01:31:42.408 088 11481.99 117.31 56795.85 88888.00 2019-03-29 01:31:42.908 088 11481.89 117.30 56795.87 88888.00 2019-03-29 01:31:43.408 088 11481.93 117.31 56795.86 88888.00 2019-03-29 01:31:43.908 088 11481.92 117.31 56795.85 88888.00 2019-03-29 01:31:44.408 088 11481.92 117.35 56795.80 88888.00 2019-03-29 01:31:44.908 088 11482.01 117.35 56795.84 88888.00 2019-03-29 01:31:45.408 088 11481.96 117.36 56795.85 88888.00 2019-03-29 01:31:45.908 088 11482.00 117.41 56795.87 88888.00 2019-03-29 01:31:46.408 088 11482.06 117.43 56795.93 88888.00 2019-03-29 01:31:46.908 088 11481.99 117.42 56795.93 88888.00 2019-03-29 01:31:47.408 088 11482.00 117.44 56795.87 88888.00 2019-03-29 01:31:47.908 088 11482.00 117.42 56795.80 88888.00 2019-03-29 01:31:48.408 088 11481.94 117.41 56795.85 88888.00 2019-03-29 01:31:48.908 088 11481.98 117.43 56795.93 88888.00 2019-03-29 01:31:49.408 088 11481.98 117.43 56795.94 88888.00 2019-03-29 01:31:49.908 088 11481.93 117.43 56795.93 88888.00 2019-03-29 01:31:50.408 088 11481.98 117.50 56795.93 88888.00 2019-03-29 01:31:50.908 088 11482.03 117.51 56795.87 88888.00 2019-03-29 01:31:51.408 088 11482.02 117.48 56795.90 88888.00 2019-03-29 01:31:51.908 088 11482.02 117.48 56795.99 88888.00 2019-03-29 01:31:52.408 088 11482.09 117.50 56795.99 88888.00 2019-03-29 01:31:52.908 088 11482.06 117.48 56796.03 88888.00 2019-03-29 01:31:53.408 088 11482.13 117.51 56796.01 88888.00 2019-03-29 01:31:53.908 088 11482.15 117.50 56795.98 88888.00 2019-03-29 01:31:54.408 088 11482.15 117.54 56795.99 88888.00 2019-03-29 01:31:54.908 088 11482.22 117.57 56795.94 88888.00 2019-03-29 01:31:55.408 088 11482.23 117.56 56795.97 88888.00 2019-03-29 01:31:55.908 088 11482.14 117.59 56796.00 88888.00 2019-03-29 01:31:56.408 088 11482.15 117.59 56795.98 88888.00 2019-03-29 01:31:56.908 088 11482.22 117.58 56795.95 88888.00 2019-03-29 01:31:57.408 088 11482.17 117.58 56795.98 88888.00 2019-03-29 01:31:57.908 088 11482.24 117.52 56795.91 88888.00 2019-03-29 01:31:58.408 088 11482.29 117.51 56795.86 88888.00 2019-03-29 01:31:58.908 088 11482.20 117.50 56795.84 88888.00 2019-03-29 01:31:59.408 088 11482.24 117.52 56795.84 88888.00 2019-03-29 01:31:59.908 088 11482.27 117.54 56795.74 88888.00 2019-03-29 01:32:00.408 088 11482.28 117.56 56795.65 88888.00 2019-03-29 01:32:00.908 088 11482.30 117.54 56795.59 88888.00 2019-03-29 01:32:01.408 088 11482.28 117.52 56795.53 88888.00 2019-03-29 01:32:01.908 088 11482.22 117.55 56795.53 88888.00 2019-03-29 01:32:02.408 088 11482.33 117.55 56795.48 88888.00 2019-03-29 01:32:02.908 088 11482.30 117.51 56795.43 88888.00 2019-03-29 01:32:03.408 088 11482.28 117.52 56795.44 88888.00 2019-03-29 01:32:03.908 088 11482.35 117.54 56795.37 88888.00 2019-03-29 01:32:04.408 088 11482.34 117.57 56795.27 88888.00 2019-03-29 01:32:04.908 088 11482.31 117.57 56795.24 88888.00 2019-03-29 01:32:05.408 088 11482.35 117.56 56795.23 88888.00 2019-03-29 01:32:05.908 088 11482.29 117.54 56795.18 88888.00 2019-03-29 01:32:06.408 088 11482.31 117.54 56795.13 88888.00 2019-03-29 01:32:06.908 088 11482.36 117.54 56795.07 88888.00 2019-03-29 01:32:07.408 088 11482.34 117.54 56795.09 88888.00 2019-03-29 01:32:07.908 088 11482.34 117.55 56795.08 88888.00 2019-03-29 01:32:08.408 088 11482.36 117.51 56795.03 88888.00 2019-03-29 01:32:08.908 088 11482.26 117.51 56794.99 88888.00 2019-03-29 01:32:09.408 088 11482.24 117.51 56794.95 88888.00 2019-03-29 01:32:09.908 088 11482.28 117.48 56794.92 88888.00 2019-03-29 01:32:10.408 088 11482.16 117.49 56794.95 88888.00 2019-03-29 01:32:10.908 088 11482.19 117.50 56794.92 88888.00 2019-03-29 01:32:11.408 088 11482.22 117.50 56794.85 88888.00 2019-03-29 01:32:11.908 088 11482.16 117.52 56794.86 88888.00 2019-03-29 01:32:12.408 088 11482.14 117.52 56794.91 88888.00 2019-03-29 01:32:12.908 088 11482.13 117.48 56794.89 88888.00 2019-03-29 01:32:13.408 088 11482.09 117.49 56794.89 88888.00 2019-03-29 01:32:13.908 088 11482.12 117.51 56794.91 88888.00 2019-03-29 01:32:14.408 088 11482.13 117.54 56794.91 88888.00 2019-03-29 01:32:14.908 088 11482.03 117.57 56794.90 88888.00 2019-03-29 01:32:15.408 088 11482.06 117.58 56794.91 88888.00 2019-03-29 01:32:15.908 088 11482.07 117.57 56794.95 88888.00 2019-03-29 01:32:16.408 088 11481.96 117.59 56794.92 88888.00 2019-03-29 01:32:16.908 088 11481.96 117.58 56794.91 88888.00 2019-03-29 01:32:17.408 088 11481.95 117.59 56794.95 88888.00 2019-03-29 01:32:17.908 088 11481.92 117.61 56794.98 88888.00 2019-03-29 01:32:18.408 088 11481.98 117.63 56794.98 88888.00 2019-03-29 01:32:18.908 088 11482.03 117.63 56794.95 88888.00 2019-03-29 01:32:19.408 088 11481.98 117.68 56794.90 88888.00 2019-03-29 01:32:19.908 088 11482.02 117.65 56794.89 88888.00 2019-03-29 01:32:20.408 088 11482.00 117.65 56794.90 88888.00 2019-03-29 01:32:20.908 088 11481.96 117.66 56794.91 88888.00 2019-03-29 01:32:21.408 088 11482.01 117.66 56794.94 88888.00 2019-03-29 01:32:21.908 088 11482.00 117.63 56794.85 88888.00 2019-03-29 01:32:22.408 088 11481.94 117.66 56794.85 88888.00 2019-03-29 01:32:22.908 088 11481.98 117.68 56794.81 88888.00 2019-03-29 01:32:23.408 088 11481.96 117.66 56794.79 88888.00 2019-03-29 01:32:23.908 088 11481.94 117.68 56794.79 88888.00 2019-03-29 01:32:24.408 088 11482.00 117.64 56794.79 88888.00 2019-03-29 01:32:24.908 088 11481.98 117.63 56794.82 88888.00 2019-03-29 01:32:25.408 088 11481.96 117.66 56794.84 88888.00 2019-03-29 01:32:25.908 088 11482.03 117.65 56794.83 88888.00 2019-03-29 01:32:26.408 088 11481.96 117.59 56794.78 88888.00 2019-03-29 01:32:26.908 088 11482.00 117.61 56794.71 88888.00 2019-03-29 01:32:27.408 088 11482.08 117.57 56794.69 88888.00 2019-03-29 01:32:27.908 088 11482.02 117.57 56794.63 88888.00 2019-03-29 01:32:28.408 088 11481.98 117.63 56794.62 88888.00 2019-03-29 01:32:28.908 088 11482.00 117.58 56794.58 88888.00 2019-03-29 01:32:30.408 088 11481.99 117.57 56794.51 88888.00 2019-03-29 01:32:30.908 088 11481.95 117.57 56794.41 88888.00 2019-03-29 01:32:31.408 088 11481.92 117.58 56794.41 88888.00 2019-03-29 01:32:31.908 088 11481.96 117.59 56794.39 88888.00 2019-03-29 01:32:32.408 088 11481.93 117.59 56794.34 88888.00 2019-03-29 01:32:32.908 088 11481.95 117.58 56794.26 88888.00 2019-03-29 01:32:33.408 088 11481.93 117.54 56794.21 88888.00 2019-03-29 01:32:33.908 088 11481.80 117.52 56794.25 88888.00 2019-03-29 01:32:34.408 088 11481.79 117.51 56794.30 88888.00 2019-03-29 01:32:34.908 088 11481.78 117.48 56794.28 88888.00 2019-03-29 01:32:35.408 088 11481.72 117.49 56794.24 88888.00 2019-03-29 01:32:35.908 088 11481.79 117.50 56794.22 88888.00 2019-03-29 01:32:36.408 088 11481.78 117.49 56794.17 88888.00 2019-03-29 01:32:36.908 088 11481.73 117.49 56794.13 88888.00 2019-03-29 01:32:37.408 088 11481.77 117.48 56794.14 88888.00 2019-03-29 01:32:37.908 088 11481.72 117.49 56794.18 88888.00 2019-03-29 01:32:38.408 088 11481.65 117.50 56794.12 88888.00 2019-03-29 01:32:38.908 088 11481.68 117.49 56794.12 88888.00 2019-03-29 01:32:39.908 088 11481.62 117.57 56794.12 88888.00 2019-03-29 01:32:40.408 088 11481.67 117.59 56794.12 88888.00 2019-03-29 01:32:40.908 088 11481.67 117.56 56794.13 88888.00 2019-03-29 01:32:41.408 088 11481.60 117.54 56794.17 88888.00 2019-03-29 01:32:41.908 088 11481.62 117.54 56794.17 88888.00 2019-03-29 01:32:42.408 088 11481.61 117.51 56794.18 88888.00 2019-03-29 01:32:42.908 088 11481.59 117.56 56794.22 88888.00 2019-03-29 01:32:43.408 088 11481.66 117.51 56794.20 88888.00 2019-03-29 01:32:43.908 088 11481.60 117.47 56794.19 88888.00 2019-03-29 01:32:44.408 088 11481.58 117.51 56794.17 88888.00 2019-03-29 01:32:44.908 088 11481.60 117.52 56794.13 88888.00 2019-03-29 01:32:45.408 088 11481.64 117.50 56794.12 88888.00 2019-03-29 01:32:45.908 088 11481.62 117.55 56794.15 88888.00 2019-03-29 01:32:46.408 088 11481.65 117.49 56794.11 88888.00 2019-03-29 01:32:46.908 088 11481.61 117.47 56794.06 88888.00 2019-03-29 01:32:47.408 088 11481.58 117.50 56794.12 88888.00 2019-03-29 01:32:47.908 088 11481.67 117.52 56794.11 88888.00 2019-03-29 01:32:48.408 088 11481.62 117.51 56794.05 88888.00 2019-03-29 01:32:48.908 088 11481.60 117.55 56794.06 88888.00 2019-03-29 01:32:49.408 088 11481.68 117.56 56794.05 88888.00 2019-03-29 01:32:49.908 088 11481.67 117.57 56793.91 88888.00 2019-03-29 01:32:50.408 088 11481.68 117.58 56793.95 88888.00 2019-03-29 01:32:50.908 088 11481.72 117.57 56793.95 88888.00 2019-03-29 01:32:51.408 088 11481.73 117.61 56793.87 88888.00 2019-03-29 01:32:51.908 088 11481.80 117.65 56793.86 88888.00 2019-03-29 01:32:52.408 088 11481.82 117.61 56793.83 88888.00 2019-03-29 01:32:52.908 088 11481.78 117.63 56793.79 88888.00 2019-03-29 01:32:53.408 088 11481.84 117.64 56793.73 88888.00 2019-03-29 01:32:53.908 088 11481.88 117.64 56793.62 88888.00 2019-03-29 01:32:54.408 088 11481.89 117.63 56793.62 88888.00 2019-03-29 01:32:54.908 088 11481.92 117.62 56793.57 88888.00 2019-03-29 01:32:55.408 088 11481.91 117.58 56793.47 88888.00 2019-03-29 01:32:55.908 088 11481.84 117.62 56793.42 88888.00 2019-03-29 01:32:56.408 088 11481.93 117.61 56793.42 88888.00 2019-03-29 01:32:56.908 088 11482.01 117.61 56793.37 88888.00 2019-03-29 01:32:57.408 088 11481.95 117.63 56793.23 88888.00 2019-03-29 01:32:57.908 088 11481.93 117.63 56793.21 88888.00 2019-03-29 01:32:58.408 088 11481.82 117.63 56793.15 88888.00 2019-03-29 01:32:58.908 088 11481.84 117.65 56793.09 88888.00 2019-03-29 01:32:59.908 088 11481.89 117.63 56792.89 88888.00 2019-03-29 01:33:00.408 088 11481.82 117.63 56792.83 88888.00 2019-03-29 01:33:00.908 088 11481.87 117.64 56792.80 88888.00 2019-03-29 01:33:01.408 088 11481.81 117.63 56792.79 88888.00 2019-03-29 01:33:01.908 088 11481.79 117.59 56792.80 88888.00 2019-03-29 01:33:02.408 088 11481.84 117.55 56792.77 88888.00 2019-03-29 01:33:02.908 088 11481.74 117.55 56792.71 88888.00 2019-03-29 01:33:03.408 088 11481.70 117.57 56792.67 88888.00 2019-03-29 01:33:03.908 088 11481.74 117.57 56792.66 88888.00 2019-03-29 01:33:04.408 088 11481.71 117.58 56792.65 88888.00 2019-03-29 01:33:04.909 088 11481.68 117.59 56792.64 88888.00 2019-03-29 01:33:05.409 088 11481.68 117.57 56792.64 88888.00 2019-03-29 01:33:05.909 088 11481.64 117.55 56792.61 88888.00 2019-03-29 01:33:06.409 088 11481.65 117.56 56792.63 88888.00 2019-03-29 01:33:06.909 088 11481.68 117.55 56792.72 88888.00 2019-03-29 01:33:07.409 088 11481.58 117.54 56792.72 88888.00 2019-03-29 01:33:07.909 088 11481.58 117.54 56792.72 88888.00 2019-03-29 01:33:08.409 088 11481.55 117.51 56792.74 88888.00 2019-03-29 01:33:08.909 088 11481.43 117.52 56792.77 88888.00 2019-03-29 01:33:09.409 088 11481.43 117.59 56792.82 88888.00 2019-03-29 01:33:09.909 088 11481.46 117.59 56792.82 88888.00 2019-03-29 01:33:10.409 088 11481.41 117.61 56792.87 88888.00 2019-03-29 01:33:10.909 088 11481.44 117.64 56792.92 88888.00 2019-03-29 01:33:11.409 088 11481.40 117.61 56792.97 88888.00 2019-03-29 01:33:11.909 088 11481.31 117.62 56793.06 88888.00 2019-03-29 01:33:12.409 088 11481.37 117.65 56793.08 88888.00 2019-03-29 01:33:12.909 088 11481.38 117.65 56793.12 88888.00 2019-03-29 01:33:13.409 088 11481.40 117.66 56793.15 88888.00 2019-03-29 01:33:13.909 088 11481.39 117.70 56793.21 88888.00 2019-03-29 01:33:14.409 088 11481.37 117.69 56793.18 88888.00 2019-03-29 01:33:14.909 088 11481.34 117.72 56793.18 88888.00 2019-03-29 01:33:15.409 088 11481.45 117.72 56793.19 88888.00 2019-03-29 01:33:15.909 088 11481.43 117.70 56793.23 88888.00 2019-03-29 01:33:16.409 088 11481.33 117.75 56793.29 88888.00 2019-03-29 01:33:16.909 088 11481.43 117.75 56793.32 88888.00 2019-03-29 01:33:17.909 088 11481.41 117.77 56793.32 88888.00 2019-03-29 01:33:18.409 088 11481.48 117.77 56793.37 88888.00 2019-03-29 01:33:18.909 088 11481.51 117.76 56793.37 88888.00 2019-03-29 01:33:19.409 088 11481.57 117.78 56793.31 88888.00 2019-03-29 01:33:19.909 088 11481.61 117.77 56793.25 88888.00 2019-03-29 01:33:20.409 088 11481.57 117.75 56793.19 88888.00 2019-03-29 01:33:20.909 088 11481.67 117.75 56793.23 88888.00 2019-03-29 01:33:21.409 088 11481.71 117.72 56793.18 88888.00 2019-03-29 01:33:21.909 088 11481.62 117.73 56793.12 88888.00 2019-03-29 01:33:22.409 088 11481.67 117.75 56793.02 88888.00 2019-03-29 01:33:22.909 088 11481.72 117.70 56792.97 88888.00 2019-03-29 01:33:23.409 088 11481.71 117.68 56792.93 88888.00 2019-03-29 01:33:23.909 088 11481.78 117.72 56792.86 88888.00 2019-03-29 01:33:24.409 088 11481.81 117.68 56792.71 88888.00 2019-03-29 01:33:24.909 088 11481.79 117.65 56792.66 88888.00 2019-03-29 01:33:25.409 088 11481.88 117.63 56792.61 88888.00 2019-03-29 01:33:25.909 088 11481.87 117.59 56792.48 88888.00 2019-03-29 01:33:26.409 088 11481.84 117.59 56792.38 88888.00 2019-03-29 01:33:26.909 088 11481.87 117.63 56792.26 88888.00 2019-03-29 01:33:27.409 088 11481.85 117.61 56792.09 88888.00 2019-03-29 01:33:27.909 088 11481.84 117.57 56791.97 88888.00 2019-03-29 01:33:28.409 088 11481.92 117.56 56791.90 88888.00 2019-03-29 01:33:28.909 088 11481.88 117.54 56791.84 88888.00 2019-03-29 01:33:29.409 088 11481.81 117.55 56791.76 88888.00 2019-03-29 01:33:29.909 088 11481.88 117.55 56791.65 88888.00 2019-03-29 01:33:30.409 088 11481.87 117.52 56791.50 88888.00 2019-03-29 01:33:30.909 088 11481.84 117.50 56791.43 88888.00 2019-03-29 01:33:31.409 088 11481.86 117.45 56791.37 88888.00 2019-03-29 01:33:31.909 088 11481.80 117.42 56791.29 88888.00 2019-03-29 01:33:32.409 088 11481.75 117.41 56791.26 88888.00 2019-03-29 01:33:32.909 088 11481.79 117.39 56791.20 88888.00 2019-03-29 01:33:33.409 088 11481.73 117.38 56791.17 88888.00 2019-03-29 01:33:33.909 088 11481.73 117.41 56791.10 88888.00 2019-03-29 01:33:34.409 088 11481.72 117.36 56791.03 88888.00 2019-03-29 01:33:34.909 088 11481.64 117.34 56790.93 88888.00 2019-03-29 01:33:35.409 088 11481.65 117.35 56790.92 88888.00 2019-03-29 01:33:35.909 088 11481.68 117.30 56790.93 88888.00 2019-03-29 01:33:36.409 088 11481.61 117.31 56790.96 88888.00 2019-03-29 01:33:36.909 088 11481.58 117.38 56790.92 88888.00 2019-03-29 01:33:37.409 088 11481.50 117.38 56790.88 88888.00 2019-03-29 01:33:37.909 088 11481.43 117.36 56790.90 88888.00 2019-03-29 01:33:38.409 088 11481.45 117.35 56790.88 88888.00 2019-03-29 01:33:38.909 088 11481.47 117.35 56790.92 88888.00 2019-03-29 01:33:39.409 088 11481.37 117.35 56790.96 88888.00 2019-03-29 01:33:39.909 088 11481.41 117.35 56791.00 88888.00 2019-03-29 01:33:40.409 088 11481.38 117.20 56791.01 88888.00 2019-03-29 01:33:41.409 088 11481.33 117.05 56791.05 88888.00 2019-03-29 01:33:41.909 088 11481.37 117.24 56791.16 88888.00 2019-03-29 01:33:42.409 088 11481.30 117.36 56791.12 88888.00 2019-03-29 01:33:42.909 088 11481.36 117.37 56791.19 88888.00 2019-03-29 01:33:43.409 088 11481.36 117.36 56791.23 88888.00 2019-03-29 01:33:43.909 088 11481.33 117.38 56791.25 88888.00 2019-03-29 01:33:44.409 088 11481.41 117.39 56791.30 88888.00 2019-03-29 01:33:44.909 088 11481.48 117.38 56791.32 88888.00 2019-03-29 01:33:45.409 088 11481.38 117.37 56791.30 88888.00 2019-03-29 01:33:45.909 088 11481.39 117.39 56791.28 88888.00 2019-03-29 01:33:46.409 088 11481.41 117.38 56791.29 88888.00 2019-03-29 01:33:46.909 088 11481.36 117.37 56791.31 88888.00 2019-03-29 01:33:47.409 088 11481.43 117.36 56791.31 88888.00 2019-03-29 01:33:47.909 088 11481.40 117.34 56791.29 88888.00 2019-03-29 01:33:48.409 088 11481.40 117.41 56791.28 88888.00 2019-03-29 01:33:48.909 088 11481.43 117.39 56791.26 88888.00 2019-03-29 01:33:49.409 088 11481.44 117.37 56791.29 88888.00 2019-03-29 01:33:49.909 088 11481.48 117.39 56791.35 88888.00 2019-03-29 01:33:50.409 088 11481.54 117.38 56791.33 88888.00 2019-03-29 01:33:51.409 088 11481.44 117.43 56791.31 88888.00 2019-03-29 01:33:51.909 088 11481.50 117.44 56791.25 88888.00 2019-03-29 01:33:52.409 088 11481.50 117.43 56791.29 88888.00 2019-03-29 01:33:52.909 088 11481.47 117.43 56791.31 88888.00 2019-03-29 01:33:53.409 088 11481.57 117.42 56791.28 88888.00 2019-03-29 01:33:53.909 088 11481.53 117.41 56791.28 88888.00 2019-03-29 01:33:54.409 088 11481.50 117.42 56791.24 88888.00 2019-03-29 01:33:54.909 088 11481.50 117.42 56791.22 88888.00 2019-03-29 01:33:55.409 088 11481.44 117.39 56791.28 88888.00 2019-03-29 01:33:55.909 088 11481.44 117.44 56791.24 88888.00 2019-03-29 01:33:56.409 088 11481.57 117.43 56791.22 88888.00 2019-03-29 01:33:56.909 088 11481.47 117.41 56791.16 88888.00 2019-03-29 01:33:57.409 088 11481.40 117.43 56791.20 88888.00 2019-03-29 01:33:57.909 088 11481.41 117.44 56791.25 88888.00 2019-03-29 01:33:58.409 088 11481.36 117.45 56791.33 88888.00 2019-03-29 01:33:58.909 088 11481.37 117.47 56791.37 88888.00 2019-03-29 01:33:59.409 088 11481.39 117.48 56791.38 88888.00 2019-03-29 01:33:59.909 088 11481.33 117.49 56791.46 88888.00 2019-03-29 01:34:00.409 088 11481.40 117.48 56791.48 88888.00 2019-03-29 01:34:01.409 088 11481.30 117.49 56791.56 88888.00 2019-03-29 01:34:01.909 088 11481.34 117.49 56791.63 88888.00 2019-03-29 01:34:02.409 088 11481.38 117.50 56791.70 88888.00 2019-03-29 01:34:02.909 088 11481.29 117.51 56791.67 88888.00 2019-03-29 01:34:03.409 088 11481.33 117.54 56791.73 88888.00 2019-03-29 01:34:03.909 088 11481.34 117.54 56791.84 88888.00 2019-03-29 01:34:04.409 088 11481.27 117.56 56791.88 88888.00 2019-03-29 01:34:04.909 088 11481.32 117.57 56791.94 88888.00 2019-03-29 01:34:05.409 088 11481.31 117.55 56791.97 88888.00 2019-03-29 01:34:05.909 088 11481.31 117.56 56792.00 88888.00 2019-03-29 01:34:06.409 088 11481.37 117.57 56792.05 88888.00 2019-03-29 01:34:06.909 088 11481.37 117.54 56792.06 88888.00 2019-03-29 01:34:07.409 088 11481.31 117.54 56792.05 88888.00 2019-03-29 01:34:07.909 088 11481.37 117.57 56792.09 88888.00 2019-03-29 01:34:08.409 088 11481.39 117.56 56792.08 88888.00 2019-03-29 01:34:08.909 088 11481.40 117.61 56792.14 88888.00 2019-03-29 01:34:09.409 088 11481.40 117.62 56792.20 88888.00 2019-03-29 01:34:09.909 088 11481.43 117.61 56792.22 88888.00 2019-03-29 01:34:10.409 088 11481.44 117.63 56792.19 88888.00 2019-03-29 01:34:11.409 088 11481.47 117.59 56792.13 88888.00 2019-03-29 01:34:11.909 088 11481.46 117.61 56792.09 88888.00 2019-03-29 01:34:12.409 088 11481.52 117.61 56792.10 88888.00 2019-03-29 01:34:12.909 088 11481.50 117.52 56792.09 88888.00 2019-03-29 01:34:13.409 088 11481.50 117.58 56792.02 88888.00 2019-03-29 01:34:13.909 088 11481.58 117.59 56792.02 88888.00 2019-03-29 01:34:14.409 088 11481.58 117.58 56792.00 88888.00 2019-03-29 01:34:14.909 088 11481.60 117.58 56791.96 88888.00 2019-03-29 01:34:15.409 088 11481.61 117.61 56791.94 88888.00 2019-03-29 01:34:15.909 088 11481.55 117.56 56791.88 88888.00 2019-03-29 01:34:16.409 088 11481.58 117.54 56791.81 88888.00 2019-03-29 01:34:16.909 088 11481.59 117.54 56791.73 88888.00 2019-03-29 01:34:17.409 088 11481.57 117.51 56791.67 88888.00 2019-03-29 01:34:17.909 088 11481.58 117.50 56791.63 88888.00 2019-03-29 01:34:18.409 088 11481.61 117.47 56791.61 88888.00 2019-03-29 01:34:18.909 088 11481.52 117.47 56791.55 88888.00 2019-03-29 01:34:19.409 088 11481.48 117.45 56791.45 88888.00 2019-03-29 01:34:19.909 088 11481.50 117.42 56791.41 88888.00 2019-03-29 01:34:20.409 088 11481.41 117.41 56791.37 88888.00 2019-03-29 01:34:20.909 088 11481.41 117.39 56791.33 88888.00 2019-03-29 01:34:21.409 088 11481.44 117.36 56791.30 88888.00 2019-03-29 01:34:21.909 088 11481.33 117.36 56791.24 88888.00 2019-03-29 01:34:22.409 088 11481.36 117.38 56791.20 88888.00 2019-03-29 01:34:22.909 088 11481.32 117.36 56791.22 88888.00 2019-03-29 01:34:23.409 088 11481.22 117.35 56791.18 88888.00 2019-03-29 01:34:23.909 088 11481.19 117.34 56791.12 88888.00 2019-03-29 01:34:24.409 088 11481.15 117.30 56791.17 88888.00 2019-03-29 01:34:24.909 088 11481.06 117.31 56791.19 88888.00 2019-03-29 01:34:25.409 088 11481.11 117.31 56791.15 88888.00 2019-03-29 01:34:25.909 088 11481.05 117.29 56791.22 88888.00 2019-03-29 01:34:26.409 088 11480.99 117.31 56791.19 88888.00 2019-03-29 01:34:26.909 088 11481.03 117.34 56791.18 88888.00 2019-03-29 01:34:27.409 088 11481.01 117.35 56791.18 88888.00 2019-03-29 01:34:27.909 088 11480.96 117.34 56791.15 88888.00 2019-03-29 01:34:28.409 088 11480.91 117.29 56791.18 88888.00 2019-03-29 01:34:28.909 088 11480.83 117.24 56791.19 88888.00 2019-03-29 01:34:29.409 088 11480.77 117.24 56791.23 88888.00 2019-03-29 01:34:29.909 088 11480.82 117.29 56791.25 88888.00 2019-03-29 01:34:30.409 088 11480.80 117.30 56791.28 88888.00 2019-03-29 01:34:31.409 088 11480.82 117.32 56791.35 88888.00 2019-03-29 01:34:31.909 088 11480.76 117.30 56791.36 88888.00 2019-03-29 01:34:32.409 088 11480.71 117.35 56791.37 88888.00 2019-03-29 01:34:32.909 088 11480.73 117.32 56791.41 88888.00 2019-03-29 01:34:33.409 088 11480.66 117.32 56791.41 88888.00 2019-03-29 01:34:33.909 088 11480.67 117.31 56791.38 88888.00 2019-03-29 01:34:34.409 088 11480.73 117.30 56791.42 88888.00 2019-03-29 01:34:34.909 088 11480.66 117.31 56791.50 88888.00 2019-03-29 01:34:35.409 088 11480.69 117.32 56791.48 88888.00 2019-03-29 01:34:35.909 088 11480.71 117.31 56791.44 88888.00 2019-03-29 01:34:36.409 088 11480.66 117.31 56791.39 88888.00 2019-03-29 01:34:36.909 088 11480.66 117.32 56791.38 88888.00 2019-03-29 01:34:37.409 088 11480.70 117.31 56791.36 88888.00 2019-03-29 01:34:37.909 088 11480.69 117.29 56791.33 88888.00 2019-03-29 01:34:38.409 088 11480.74 117.31 56791.31 88888.00 2019-03-29 01:34:38.909 088 11480.75 117.29 56791.29 88888.00 2019-03-29 01:34:39.409 088 11480.67 117.25 56791.25 88888.00 2019-03-29 01:34:39.909 088 11480.75 117.21 56791.15 88888.00 2019-03-29 01:34:40.409 088 11480.76 117.24 56791.07 88888.00 2019-03-29 01:34:40.909 088 11480.78 117.29 56791.09 88888.00 2019-03-29 01:34:41.409 088 11480.83 117.27 56791.06 88888.00 2019-03-29 01:34:41.909 088 11480.80 117.22 56791.03 88888.00 2019-03-29 01:34:42.409 088 11480.74 117.23 56790.94 88888.00 2019-03-29 01:34:42.909 088 11480.80 117.23 56790.85 88888.00 2019-03-29 01:34:43.409 088 11480.83 117.18 56790.74 88888.00 2019-03-29 01:34:43.909 088 11480.80 117.21 56790.73 88888.00 2019-03-29 01:34:44.409 088 11480.83 117.20 56790.61 88888.00 2019-03-29 01:34:44.909 088 11480.76 117.11 56790.52 88888.00 2019-03-29 01:34:45.409 088 11480.74 117.11 56790.47 88888.00 2019-03-29 01:34:45.909 088 11480.80 117.09 56790.42 88888.00 2019-03-29 01:34:46.409 088 11480.74 117.04 56790.38 88888.00 2019-03-29 01:34:46.909 088 11480.67 117.03 56790.35 88888.00 2019-03-29 01:34:47.409 088 11480.75 117.00 56790.24 88888.00 2019-03-29 01:34:47.909 088 11480.67 116.96 56790.17 88888.00 2019-03-29 01:34:48.409 088 11480.62 116.96 56790.08 88888.00 2019-03-29 01:34:48.909 088 11480.66 116.93 56790.04 88888.00 2019-03-29 01:34:49.409 088 11480.59 116.89 56790.01 88888.00 2019-03-29 01:34:49.909 088 11480.54 116.91 56790.03 88888.00 2019-03-29 01:34:50.409 088 11480.57 116.88 56789.97 88888.00 2019-03-29 01:34:50.909 088 11480.53 116.89 56789.83 88888.00 2019-03-29 01:34:51.409 088 11480.50 116.89 56789.77 88888.00 2019-03-29 01:34:51.909 088 11480.50 116.86 56789.74 88888.00 2019-03-29 01:34:52.409 088 11480.42 116.83 56789.71 88888.00 2019-03-29 01:34:52.909 088 11480.33 116.84 56789.63 88888.00 2019-03-29 01:34:53.409 088 11480.38 116.80 56789.63 88888.00 2019-03-29 01:34:53.909 088 11480.31 116.79 56789.61 88888.00 2019-03-29 01:34:54.409 088 11480.26 116.82 56789.57 88888.00 2019-03-29 01:34:54.909 088 11480.27 116.76 56789.56 88888.00 2019-03-29 01:34:55.409 088 11480.22 116.73 56789.52 88888.00 2019-03-29 01:34:55.909 088 11480.14 116.74 56789.51 88888.00 2019-03-29 01:34:56.409 088 11480.09 116.73 56789.52 88888.00 2019-03-29 01:34:56.909 088 11480.02 116.71 56789.46 88888.00 2019-03-29 01:34:57.409 088 11480.07 116.69 56789.42 88888.00 2019-03-29 01:34:57.909 088 11480.06 116.69 56789.43 88888.00 2019-03-29 01:34:58.409 088 11479.95 116.70 56789.44 88888.00 2019-03-29 01:34:58.909 088 11479.98 116.70 56789.45 88888.00 2019-03-29 01:34:59.409 088 11480.00 116.69 56789.38 88888.00 2019-03-29 01:34:59.909 088 11479.94 116.69 56789.43 88888.00 2019-03-29 01:35:00.409 088 11479.97 116.68 56789.40 88888.00 2019-03-29 01:35:00.909 088 11479.97 116.63 56789.38 88888.00 2019-03-29 01:35:01.409 088 11479.92 116.64 56789.33 88888.00 2019-03-29 01:35:01.909 088 11479.97 116.66 56789.34 88888.00 2019-03-29 01:35:02.409 088 11479.90 116.66 56789.36 88888.00 2019-03-29 01:35:02.909 088 11479.85 116.64 56789.32 88888.00 2019-03-29 01:35:03.409 088 11479.88 116.62 56789.25 88888.00 2019-03-29 01:35:03.909 088 11479.84 116.61 56789.23 88888.00 2019-03-29 01:35:04.409 088 11479.77 116.60 56789.23 88888.00 2019-03-29 01:35:04.909 088 11479.81 116.55 56789.21 88888.00 2019-03-29 01:35:05.409 088 11479.79 116.54 56789.17 88888.00 2019-03-29 01:35:05.909 088 11479.79 116.55 56789.17 88888.00 2019-03-29 01:35:06.409 088 11479.84 116.53 56789.18 88888.00 2019-03-29 01:35:06.909 088 11479.79 116.50 56789.11 88888.00 2019-03-29 01:35:07.409 088 11479.74 116.53 56789.08 88888.00 2019-03-29 01:35:07.909 088 11479.81 116.47 56789.04 88888.00 2019-03-29 01:35:08.409 088 11479.79 116.45 56788.98 88888.00 2019-03-29 01:35:08.909 088 11479.80 116.46 56788.93 88888.00 2019-03-29 01:35:09.409 088 11479.81 116.46 56788.84 88888.00 2019-03-29 01:35:09.909 088 11479.81 116.45 56788.84 88888.00 2019-03-29 01:35:10.409 088 11479.79 116.48 56788.85 88888.00 2019-03-29 01:35:10.909 088 11479.85 116.45 56788.81 88888.00 2019-03-29 01:35:11.410 088 11479.84 116.42 56788.70 88888.00 2019-03-29 01:35:11.910 088 11479.84 116.45 56788.60 88888.00 2019-03-29 01:35:12.410 088 11479.86 116.47 56788.54 88888.00 2019-03-29 01:35:12.910 088 11479.79 116.42 56788.55 88888.00 2019-03-29 01:35:13.410 088 11479.79 116.39 56788.49 88888.00 2019-03-29 01:35:13.910 088 11479.85 116.37 56788.43 88888.00 2019-03-29 01:35:14.410 088 11479.79 116.34 56788.39 88888.00 2019-03-29 01:35:14.910 088 11479.84 116.34 56788.33 88888.00 2019-03-29 01:35:15.410 088 11479.84 116.29 56788.20 88888.00 2019-03-29 01:35:15.910 088 11479.77 116.29 56788.20 88888.00 2019-03-29 01:35:16.410 088 11479.76 116.30 56788.22 88888.00 2019-03-29 01:35:16.910 088 11479.77 116.29 56788.17 88888.00 2019-03-29 01:35:17.410 088 11479.65 116.27 56788.14 88888.00 2019-03-29 01:35:17.910 088 11479.66 116.27 56788.11 88888.00 2019-03-29 01:35:18.410 088 11479.64 116.26 56788.09 88888.00 2019-03-29 01:35:18.910 088 11479.58 116.28 56788.04 88888.00 2019-03-29 01:35:19.410 088 11479.63 116.28 56787.96 88888.00 2019-03-29 01:35:19.910 088 11479.58 116.26 56787.98 88888.00 2019-03-29 01:35:20.410 088 11479.51 116.28 56787.98 88888.00 2019-03-29 01:35:20.910 088 11479.57 116.27 56787.93 88888.00 2019-03-29 01:35:21.410 088 11479.53 116.25 56787.96 88888.00 2019-03-29 01:35:21.910 088 11479.44 116.25 56788.03 88888.00 2019-03-29 01:35:22.910 088 11479.52 116.28 56788.04 88888.00 2019-03-29 01:35:23.410 088 11479.49 116.32 56788.07 88888.00 2019-03-29 01:35:23.910 088 11479.51 116.28 56788.16 88888.00 2019-03-29 01:35:24.410 088 11479.43 116.23 56788.18 88888.00 2019-03-29 01:35:24.910 088 11479.45 116.26 56788.14 88888.00 2019-03-29 01:35:25.410 088 11479.55 116.26 56788.16 88888.00 2019-03-29 01:35:25.910 088 11479.51 116.21 56788.17 88888.00 2019-03-29 01:35:26.410 088 11479.44 116.23 56788.20 88888.00 2019-03-29 01:35:26.910 088 11479.46 116.22 56788.16 88888.00 2019-03-29 01:35:27.410 088 11479.44 116.18 56788.17 88888.00 2019-03-29 01:35:27.910 088 11479.44 116.18 56788.23 88888.00 2019-03-29 01:35:28.410 088 11479.45 116.21 56788.29 88888.00 2019-03-29 01:35:28.910 088 11479.45 116.19 56788.29 88888.00 2019-03-29 01:35:29.410 088 11479.48 116.18 56788.27 88888.00 2019-03-29 01:35:29.910 088 11479.51 116.16 56788.27 88888.00 2019-03-29 01:35:30.410 088 11479.44 116.14 56788.27 88888.00 2019-03-29 01:35:30.910 088 11479.42 116.14 56788.23 88888.00 2019-03-29 01:35:31.410 088 11479.44 116.11 56788.24 88888.00 2019-03-29 01:35:31.910 088 11479.42 116.07 56788.18 88888.00 2019-03-29 01:35:32.910 088 11479.42 116.08 56788.18 88888.00 2019-03-29 01:35:33.410 088 11479.37 116.06 56788.16 88888.00 2019-03-29 01:35:33.910 088 11479.43 116.03 56788.15 88888.00 2019-03-29 01:35:34.410 088 11479.52 116.02 56788.11 88888.00 2019-03-29 01:35:34.910 088 11479.52 116.02 56788.09 88888.00 2019-03-29 01:35:35.410 088 11479.53 116.03 56788.05 88888.00 2019-03-29 01:35:35.910 088 11479.51 115.99 56787.98 88888.00 2019-03-29 01:35:36.410 088 11479.44 115.96 56787.88 88888.00 2019-03-29 01:35:36.910 088 11479.50 115.95 56787.84 88888.00 2019-03-29 01:35:37.410 088 11479.50 115.93 56787.78 88888.00 2019-03-29 01:35:37.910 088 11479.43 115.89 56787.75 88888.00 2019-03-29 01:35:38.410 088 11479.45 115.87 56787.69 88888.00 2019-03-29 01:35:38.910 088 11479.39 115.85 56787.69 88888.00 2019-03-29 01:35:39.410 088 11479.29 115.86 56787.62 88888.00 2019-03-29 01:35:39.910 088 11479.36 115.85 56787.59 88888.00 2019-03-29 01:35:40.910 088 11479.31 115.82 56787.54 88888.00 2019-03-29 01:35:41.410 088 11479.34 115.82 56787.57 88888.00 2019-03-29 01:35:41.910 088 11479.24 115.80 56787.62 88888.00 2019-03-29 01:35:42.910 088 11479.21 115.78 56787.60 88888.00 2019-03-29 01:35:43.410 088 11479.15 115.75 56787.56 88888.00 2019-03-29 01:35:43.910 088 11479.07 115.75 56787.60 88888.00 2019-03-29 01:35:44.410 088 11479.08 115.72 56787.62 88888.00 2019-03-29 01:35:44.910 088 11479.04 115.71 56787.62 88888.00 2019-03-29 01:35:45.410 088 11478.96 115.73 56787.65 88888.00 2019-03-29 01:35:45.910 088 11478.97 115.71 56787.73 88888.00 2019-03-29 01:35:46.410 088 11478.90 115.68 56787.71 88888.00 2019-03-29 01:35:46.910 088 11478.86 115.68 56787.72 88888.00 2019-03-29 01:35:47.410 088 11478.87 115.67 56787.75 88888.00 2019-03-29 01:35:47.910 088 11478.80 115.71 56787.79 88888.00 2019-03-29 01:35:48.410 088 11478.79 115.72 56787.78 88888.00 2019-03-29 01:35:48.910 088 11478.80 115.73 56787.77 88888.00 2019-03-29 01:35:49.410 088 11478.74 115.72 56787.79 88888.00 2019-03-29 01:35:49.910 088 11478.72 115.72 56787.93 88888.00 2019-03-29 01:35:50.410 088 11478.73 115.68 56787.99 88888.00 2019-03-29 01:35:50.910 088 11478.67 115.68 56788.03 88888.00 2019-03-29 01:35:51.410 088 11478.66 115.69 56788.05 88888.00 2019-03-29 01:35:51.910 088 11478.70 115.67 56788.02 88888.00 2019-03-29 01:35:52.410 088 11478.61 115.66 56788.05 88888.00 2019-03-29 01:35:52.910 088 11478.63 115.67 56788.09 88888.00 2019-03-29 01:35:53.410 088 11478.63 115.64 56788.05 88888.00 2019-03-29 01:35:53.910 088 11478.55 115.66 56788.10 88888.00 2019-03-29 01:35:54.410 088 11478.56 115.66 56788.17 88888.00 2019-03-29 01:35:54.910 088 11478.52 115.64 56788.10 88888.00 2019-03-29 01:35:55.410 088 11478.48 115.66 56788.11 88888.00 2019-03-29 01:35:55.910 088 11478.51 115.66 56788.20 88888.00 2019-03-29 01:35:56.410 088 11478.51 115.66 56788.17 88888.00 2019-03-29 01:35:56.910 088 11478.48 115.66 56788.07 88888.00 2019-03-29 01:35:57.410 088 11478.51 115.64 56788.08 88888.00 2019-03-29 01:35:57.910 088 11478.49 115.57 56788.11 88888.00 2019-03-29 01:35:58.410 088 11478.49 115.55 56788.07 88888.00 2019-03-29 01:35:58.910 088 11478.55 115.57 56788.01 88888.00 2019-03-29 01:35:59.410 088 11478.54 115.52 56787.92 88888.00 2019-03-29 01:35:59.910 088 11478.48 115.52 56787.92 88888.00 2019-03-29 01:36:00.410 088 11478.52 115.51 56787.85 88888.00 2019-03-29 01:36:00.910 088 11478.48 115.48 56787.76 88888.00 2019-03-29 01:36:01.410 088 11478.46 115.48 56787.69 88888.00 2019-03-29 01:36:01.910 088 11478.51 115.47 56787.63 88888.00 2019-03-29 01:36:02.410 088 11478.51 115.45 56787.56 88888.00 2019-03-29 01:36:02.910 088 11478.49 115.45 56787.57 88888.00 2019-03-29 01:36:03.410 088 11478.52 115.39 56787.60 88888.00 2019-03-29 01:36:03.910 088 11478.44 115.39 56787.57 88888.00 2019-03-29 01:36:04.410 088 11478.42 115.40 56787.41 88888.00 2019-03-29 01:36:04.910 088 11478.45 115.38 56787.37 88888.00 2019-03-29 01:36:05.410 088 11478.40 115.39 56787.33 88888.00 2019-03-29 01:36:05.910 088 11478.41 115.38 56787.30 88888.00 2019-03-29 01:36:06.410 088 11478.39 115.35 56787.26 88888.00 2019-03-29 01:36:06.910 088 11478.33 115.37 56787.21 88888.00 2019-03-29 01:36:07.410 088 11478.33 115.37 56787.18 88888.00 2019-03-29 01:36:07.910 088 11478.37 115.35 56787.18 88888.00 2019-03-29 01:36:08.410 088 11478.35 115.33 56787.14 88888.00 2019-03-29 01:36:08.910 088 11478.32 115.33 56787.11 88888.00 2019-03-29 01:36:09.410 088 11478.32 115.31 56787.06 88888.00 2019-03-29 01:36:09.910 088 11478.26 115.31 56787.05 88888.00 2019-03-29 01:36:10.910 088 11478.25 115.28 56787.06 88888.00 2019-03-29 01:36:11.410 088 11478.18 115.26 56787.03 88888.00 2019-03-29 01:36:11.910 088 11478.23 115.25 56787.05 88888.00 2019-03-29 01:36:12.410 088 11478.14 115.24 56787.06 88888.00 2019-03-29 01:36:12.910 088 11478.09 115.25 56787.08 88888.00 2019-03-29 01:36:13.410 088 11478.09 115.28 56787.03 88888.00 2019-03-29 01:36:13.910 088 11478.03 115.26 56787.02 88888.00 2019-03-29 01:36:14.410 088 11477.97 115.26 56787.05 88888.00 2019-03-29 01:36:14.910 088 11478.02 115.26 56787.12 88888.00 2019-03-29 01:36:15.410 088 11478.04 115.25 56787.13 88888.00 2019-03-29 01:36:15.910 088 11477.95 115.26 56787.13 88888.00 2019-03-29 01:36:16.410 088 11477.97 115.26 56787.15 88888.00 2019-03-29 01:36:16.910 088 11477.95 115.25 56787.19 88888.00 2019-03-29 01:36:17.410 088 11477.93 115.25 56787.16 88888.00 2019-03-29 01:36:17.910 088 11477.96 115.26 56787.16 88888.00 2019-03-29 01:36:18.410 088 11477.95 115.24 56787.21 88888.00 2019-03-29 01:36:18.910 088 11477.89 115.25 56787.27 88888.00 2019-03-29 01:36:19.410 088 11477.93 115.28 56787.28 88888.00 2019-03-29 01:36:19.910 088 11477.88 115.27 56787.27 88888.00 2019-03-29 01:36:20.910 088 11477.88 115.31 56787.34 88888.00 2019-03-29 01:36:21.410 088 11477.85 115.30 56787.32 88888.00 2019-03-29 01:36:21.910 088 11477.85 115.31 56787.37 88888.00 2019-03-29 01:36:22.410 088 11477.91 115.28 56787.35 88888.00 2019-03-29 01:36:22.910 088 11477.90 115.27 56787.40 88888.00 2019-03-29 01:36:23.410 088 11477.89 115.33 56787.44 88888.00 2019-03-29 01:36:23.910 088 11477.95 115.30 56787.45 88888.00 2019-03-29 01:36:24.410 088 11477.92 115.28 56787.46 88888.00 2019-03-29 01:36:24.910 088 11477.91 115.34 56787.45 88888.00 2019-03-29 01:36:25.410 088 11477.97 115.37 56787.45 88888.00 2019-03-29 01:36:25.910 088 11477.95 115.35 56787.44 88888.00 2019-03-29 01:36:26.410 088 11477.93 115.35 56787.50 88888.00 2019-03-29 01:36:26.910 088 11477.97 115.32 56787.47 88888.00 2019-03-29 01:36:27.410 088 11477.93 115.30 56787.39 88888.00 2019-03-29 01:36:27.910 088 11477.98 115.32 56787.39 88888.00 2019-03-29 01:36:28.410 088 11478.02 115.31 56787.39 88888.00 2019-03-29 01:36:28.910 088 11477.92 115.31 56787.30 88888.00 2019-03-29 01:36:29.410 088 11477.96 115.28 56787.31 88888.00 2019-03-29 01:36:29.910 088 11478.00 115.26 56787.31 88888.00 2019-03-29 01:36:30.910 088 11478.02 115.26 56787.28 88888.00 2019-03-29 01:36:31.410 088 11477.99 115.23 56787.26 88888.00 2019-03-29 01:36:31.910 088 11477.96 115.25 56787.25 88888.00 2019-03-29 01:36:32.410 088 11477.98 115.27 56787.21 88888.00 2019-03-29 01:36:32.910 088 11477.96 115.26 56787.18 88888.00 2019-03-29 01:36:33.410 088 11477.93 115.21 56787.19 88888.00 2019-03-29 01:36:33.910 088 11477.95 115.24 56787.18 88888.00 2019-03-29 01:36:34.410 088 11477.93 115.24 56787.12 88888.00 2019-03-29 01:36:34.910 088 11477.89 115.26 56787.12 88888.00 2019-03-29 01:36:35.410 088 11477.99 115.24 56787.15 88888.00 2019-03-29 01:36:35.910 088 11478.02 115.23 56787.09 88888.00 2019-03-29 01:36:36.410 088 11477.95 115.25 56787.03 88888.00 2019-03-29 01:36:36.910 088 11477.99 115.21 56787.00 88888.00 2019-03-29 01:36:37.410 088 11477.95 115.20 56787.01 88888.00 2019-03-29 01:36:37.910 088 11477.93 115.23 56787.06 88888.00 2019-03-29 01:36:38.410 088 11477.98 115.20 56787.03 88888.00 2019-03-29 01:36:38.910 088 11477.97 115.18 56786.95 88888.00 2019-03-29 01:36:39.410 088 11477.92 115.19 56786.95 88888.00 2019-03-29 01:36:39.910 088 11477.98 115.19 56786.93 88888.00 2019-03-29 01:36:40.410 088 11477.95 115.19 56786.96 88888.00 2019-03-29 01:36:40.910 088 11477.91 115.20 56787.05 88888.00 2019-03-29 01:36:41.410 088 11477.98 115.14 56787.05 88888.00 2019-03-29 01:36:41.910 088 11477.95 115.12 56787.00 88888.00 2019-03-29 01:36:42.410 088 11477.89 115.16 56787.02 88888.00 2019-03-29 01:36:42.910 088 11477.95 115.17 56787.06 88888.00 2019-03-29 01:36:43.410 088 11477.86 115.17 56787.03 88888.00 2019-03-29 01:36:44.410 088 11477.88 115.17 56787.09 88888.00 2019-03-29 01:36:44.910 088 11477.88 115.17 56787.09 88888.00 2019-03-29 01:36:45.410 088 11477.92 115.16 56787.07 88888.00 2019-03-29 01:36:45.910 088 11477.95 115.13 56787.09 88888.00 2019-03-29 01:36:46.410 088 11477.88 115.14 56787.12 88888.00 2019-03-29 01:36:46.910 088 11477.88 115.11 56787.11 88888.00 2019-03-29 01:36:47.410 088 11477.91 115.11 56787.09 88888.00 2019-03-29 01:36:47.910 088 11477.92 115.11 56787.11 88888.00 2019-03-29 01:36:48.410 088 11477.93 115.11 56787.11 88888.00 2019-03-29 01:36:48.910 088 11477.91 115.10 56787.16 88888.00 2019-03-29 01:36:49.410 088 11477.92 115.11 56787.15 88888.00 2019-03-29 01:36:49.910 088 11478.00 115.09 56787.16 88888.00 2019-03-29 01:36:50.410 088 11478.04 115.09 56787.11 88888.00 2019-03-29 01:36:50.910 088 11478.00 115.10 56787.09 88888.00 2019-03-29 01:36:51.410 088 11478.06 115.12 56787.13 88888.00 2019-03-29 01:36:51.910 088 11478.07 115.11 56787.07 88888.00 2019-03-29 01:36:52.410 088 11478.02 115.11 56787.03 88888.00 2019-03-29 01:36:52.910 088 11478.05 115.11 56787.06 88888.00 2019-03-29 01:36:53.410 088 11478.09 115.10 56787.03 88888.00 2019-03-29 01:36:53.910 088 11478.03 115.12 56787.00 88888.00 2019-03-29 01:36:54.410 088 11478.09 115.03 56786.98 88888.00 2019-03-29 01:36:54.910 088 11478.07 114.92 56786.95 88888.00 2019-03-29 01:36:55.410 088 11478.07 114.87 56786.93 88888.00 2019-03-29 01:36:55.910 088 11478.12 114.96 56786.89 88888.00 2019-03-29 01:36:56.410 088 11478.07 114.87 56786.89 88888.00 2019-03-29 01:36:56.910 088 11478.06 114.87 56786.85 88888.00 2019-03-29 01:36:57.410 088 11478.06 114.93 56786.82 88888.00 2019-03-29 01:36:57.910 088 11478.05 114.84 56786.82 88888.00 2019-03-29 01:36:58.410 088 11478.02 114.83 56786.83 88888.00 2019-03-29 01:36:58.910 088 11478.11 114.80 56786.76 88888.00 2019-03-29 01:36:59.410 088 11478.07 114.82 56786.73 88888.00 2019-03-29 01:36:59.910 088 11478.05 114.82 56786.67 88888.00 2019-03-29 01:37:00.410 088 11478.16 114.84 56786.64 88888.00 2019-03-29 01:37:00.910 088 11478.11 114.82 56786.64 88888.00 2019-03-29 01:37:01.410 088 11478.06 114.87 56786.62 88888.00 2019-03-29 01:37:01.910 088 11478.09 114.79 56786.57 88888.00 2019-03-29 01:37:02.410 088 11478.05 114.83 56786.62 88888.00 2019-03-29 01:37:02.910 088 11478.04 114.79 56786.64 88888.00 2019-03-29 01:37:03.410 088 11478.09 114.78 56786.61 88888.00 2019-03-29 01:37:03.910 088 11477.98 114.79 56786.61 88888.00 2019-03-29 01:37:04.410 088 11477.95 114.80 56786.70 88888.00 2019-03-29 01:37:04.910 088 11477.97 114.72 56786.70 88888.00 2019-03-29 01:37:05.410 088 11477.92 114.82 56786.73 88888.00 2019-03-29 01:37:05.910 088 11477.89 114.84 56786.71 88888.00 2019-03-29 01:37:06.410 088 11477.98 114.79 56786.71 88888.00 2019-03-29 01:37:06.910 088 11477.92 114.77 56786.82 88888.00 2019-03-29 01:37:07.410 088 11477.90 114.78 56786.86 88888.00 2019-03-29 01:37:07.910 088 11477.96 114.75 56786.93 88888.00 2019-03-29 01:37:08.410 088 11477.88 114.86 56786.95 88888.00 2019-03-29 01:37:08.910 088 11477.93 114.97 56786.96 88888.00 2019-03-29 01:37:09.410 088 11477.90 114.92 56787.00 88888.00 2019-03-29 01:37:09.910 088 11477.88 114.91 56787.03 88888.00 2019-03-29 01:37:10.410 088 11477.93 114.87 56787.05 88888.00 2019-03-29 01:37:10.910 088 11477.99 114.92 56787.11 88888.00 2019-03-29 01:37:11.410 088 11477.92 115.04 56787.19 88888.00 2019-03-29 01:37:11.910 088 11477.97 114.90 56787.24 88888.00 2019-03-29 01:37:12.410 088 11477.98 114.84 56787.25 88888.00 2019-03-29 01:37:12.910 088 11478.02 114.87 56787.33 88888.00 2019-03-29 01:37:13.410 088 11478.10 114.89 56787.39 88888.00 2019-03-29 01:37:13.910 088 11478.09 114.99 56787.43 88888.00 2019-03-29 01:37:14.411 088 11478.06 115.13 56787.51 88888.00 2019-03-29 01:37:14.911 088 11478.16 115.25 56787.59 88888.00 2019-03-29 01:37:15.411 088 11478.13 115.27 56787.60 88888.00 2019-03-29 01:37:15.911 088 11478.05 115.28 56787.63 88888.00 2019-03-29 01:37:16.411 088 11478.18 115.25 56787.63 88888.00 2019-03-29 01:37:16.911 088 11478.19 115.24 56787.59 88888.00 2019-03-29 01:37:17.411 088 11478.20 115.26 56787.57 88888.00 2019-03-29 01:37:17.911 088 11478.24 115.27 56787.59 88888.00 2019-03-29 01:37:18.411 088 11478.26 115.27 56787.62 88888.00 2019-03-29 01:37:18.911 088 11478.25 115.26 56787.60 88888.00 2019-03-29 01:37:19.411 088 11478.28 115.27 56787.56 88888.00 2019-03-29 01:37:19.911 088 11478.20 115.25 56787.50 88888.00 2019-03-29 01:37:20.411 088 11478.16 115.26 56787.46 88888.00 2019-03-29 01:37:20.911 088 11478.25 115.24 56787.43 88888.00 2019-03-29 01:37:21.411 088 11478.24 115.21 56787.35 88888.00 2019-03-29 01:37:21.911 088 11478.25 115.23 56787.38 88888.00 2019-03-29 01:37:22.411 088 11478.30 115.21 56787.35 88888.00 2019-03-29 01:37:22.911 088 11478.24 115.19 56787.33 88888.00 2019-03-29 01:37:23.411 088 11478.24 115.20 56787.34 88888.00 2019-03-29 01:37:23.911 088 11478.32 115.18 56787.30 88888.00 2019-03-29 01:37:24.411 088 11478.25 115.16 56787.25 88888.00 2019-03-29 01:37:24.911 088 11478.28 115.19 56787.27 88888.00 2019-03-29 01:37:25.411 088 11478.32 115.16 56787.25 88888.00 2019-03-29 01:37:25.911 088 11478.28 115.12 56787.24 88888.00 2019-03-29 01:37:26.411 088 11478.27 115.14 56787.19 88888.00 2019-03-29 01:37:26.911 088 11478.25 115.12 56787.15 88888.00 2019-03-29 01:37:27.411 088 11478.25 115.11 56787.11 88888.00 2019-03-29 01:37:27.911 088 11478.27 115.13 56787.07 88888.00 2019-03-29 01:37:28.411 088 11478.23 115.12 56787.02 88888.00 2019-03-29 01:37:28.911 088 11478.21 115.11 56787.06 88888.00 2019-03-29 01:37:29.411 088 11478.27 115.11 56787.05 88888.00 2019-03-29 01:37:29.911 088 11478.26 115.07 56787.01 88888.00 2019-03-29 01:37:30.411 088 11478.20 115.09 56786.99 88888.00 2019-03-29 01:37:30.911 088 11478.27 115.06 56786.96 88888.00 2019-03-29 01:37:31.411 088 11478.30 115.06 56786.90 88888.00 2019-03-29 01:37:31.911 088 11478.23 115.09 56786.87 88888.00 2019-03-29 01:37:32.411 088 11478.27 115.09 56786.93 88888.00 2019-03-29 01:37:32.911 088 11478.26 115.05 56786.88 88888.00 2019-03-29 01:37:33.411 088 11478.26 115.06 56786.93 88888.00 2019-03-29 01:37:33.911 088 11478.31 115.06 56786.89 88888.00 2019-03-29 01:37:34.411 088 11478.28 115.02 56786.86 88888.00 2019-03-29 01:37:34.911 088 11478.19 115.03 56786.87 88888.00 2019-03-29 01:37:35.411 088 11478.23 115.03 56786.88 88888.00 2019-03-29 01:37:35.911 088 11478.21 115.02 56786.89 88888.00 2019-03-29 01:37:36.411 088 11478.19 115.09 56786.94 88888.00 2019-03-29 01:37:36.911 088 11478.27 115.07 56786.93 88888.00 2019-03-29 01:37:37.411 088 11478.26 115.03 56786.99 88888.00 2019-03-29 01:37:37.911 088 11478.23 114.98 56786.99 88888.00 2019-03-29 01:37:38.411 088 11478.26 114.98 56786.94 88888.00 2019-03-29 01:37:38.911 088 11478.23 115.00 56786.94 88888.00 2019-03-29 01:37:39.411 088 11478.18 115.02 56786.94 88888.00 2019-03-29 01:37:39.911 088 11478.23 114.98 56786.96 88888.00 2019-03-29 01:37:40.411 088 11478.20 114.99 56787.00 88888.00 2019-03-29 01:37:40.911 088 11478.14 115.03 56787.06 88888.00 2019-03-29 01:37:41.411 088 11478.26 115.00 56787.09 88888.00 2019-03-29 01:37:41.911 088 11478.24 114.99 56787.07 88888.00 2019-03-29 01:37:42.411 088 11478.25 115.02 56787.03 88888.00 2019-03-29 01:37:42.911 088 11478.28 115.03 56787.03 88888.00 2019-03-29 01:37:43.411 088 11478.27 115.02 56787.07 88888.00 2019-03-29 01:37:43.911 088 11478.30 115.00 56787.06 88888.00 2019-03-29 01:37:44.411 088 11478.34 115.03 56787.07 88888.00 2019-03-29 01:37:44.911 088 11478.32 115.02 56787.06 88888.00 2019-03-29 01:37:45.411 088 11478.31 114.97 56787.02 88888.00 2019-03-29 01:37:45.911 088 11478.34 114.96 56786.96 88888.00 2019-03-29 01:37:46.411 088 11478.32 114.99 56786.96 88888.00 2019-03-29 01:37:46.911 088 11478.34 115.00 56787.00 88888.00 2019-03-29 01:37:47.411 088 11478.38 114.99 56786.94 88888.00 2019-03-29 01:37:47.911 088 11478.28 114.96 56786.88 88888.00 2019-03-29 01:37:48.411 088 11478.28 114.96 56786.81 88888.00 2019-03-29 01:37:48.911 088 11478.30 114.94 56786.77 88888.00 2019-03-29 01:37:49.411 088 11478.30 114.97 56786.79 88888.00 2019-03-29 01:37:49.911 088 11478.38 114.97 56786.74 88888.00 2019-03-29 01:37:50.411 088 11478.37 114.94 56786.73 88888.00 2019-03-29 01:37:50.911 088 11478.30 114.92 56786.73 88888.00 2019-03-29 01:37:51.411 088 11478.37 114.91 56786.67 88888.00 2019-03-29 01:37:51.911 088 11478.38 114.86 56786.62 88888.00 2019-03-29 01:37:52.411 088 11478.42 114.91 56786.60 88888.00 2019-03-29 01:37:52.911 088 11478.47 114.92 56786.58 88888.00 2019-03-29 01:37:53.411 088 11478.48 114.89 56786.57 88888.00 2019-03-29 01:37:53.911 088 11478.42 114.91 56786.51 88888.00 2019-03-29 01:37:54.411 088 11478.46 114.91 56786.45 88888.00 2019-03-29 01:37:54.911 088 11478.42 114.84 56786.45 88888.00 2019-03-29 01:37:55.411 088 11478.35 114.85 56786.54 88888.00 2019-03-29 01:37:55.911 088 11478.46 114.89 56786.51 88888.00 2019-03-29 01:37:56.411 088 11478.48 114.91 56786.50 88888.00 2019-03-29 01:37:56.911 088 11478.45 114.87 56786.54 88888.00 2019-03-29 01:37:57.411 088 11478.53 114.84 56786.51 88888.00 2019-03-29 01:37:57.911 088 11478.47 114.84 56786.48 88888.00 2019-03-29 01:37:58.411 088 11478.39 114.90 56786.50 88888.00 2019-03-29 01:37:58.911 088 11478.41 114.87 56786.53 88888.00 2019-03-29 01:37:59.411 088 11478.41 114.86 56786.55 88888.00 2019-03-29 01:37:59.911 088 11478.42 114.87 56786.50 88888.00 2019-03-29 01:38:00.411 088 11478.46 114.86 56786.53 88888.00 2019-03-29 01:38:00.911 088 11478.44 114.85 56786.56 88888.00 2019-03-29 01:38:01.411 088 11478.48 114.85 56786.56 88888.00 2019-03-29 01:38:01.911 088 11478.49 114.85 56786.60 88888.00 2019-03-29 01:38:02.411 088 11478.45 114.86 56786.61 88888.00 2019-03-29 01:38:02.911 088 11478.41 114.87 56786.55 88888.00 2019-03-29 01:38:03.411 088 11478.47 114.86 56786.53 88888.00 2019-03-29 01:38:03.911 088 11478.44 114.85 56786.54 88888.00 2019-03-29 01:38:04.411 088 11478.42 114.89 56786.55 88888.00 2019-03-29 01:38:04.911 088 11478.49 114.87 56786.57 88888.00 2019-03-29 01:38:05.911 088 11478.51 114.87 56786.54 88888.00 2019-03-29 01:38:06.411 088 11478.54 114.86 56786.55 88888.00 2019-03-29 01:38:06.911 088 11478.51 114.82 56786.58 88888.00 2019-03-29 01:38:07.411 088 11478.53 114.86 56786.60 88888.00 2019-03-29 01:38:07.911 088 11478.55 114.85 56786.56 88888.00 2019-03-29 01:38:08.411 088 11478.49 114.80 56786.56 88888.00 2019-03-29 01:38:08.911 088 11478.48 114.82 56786.53 88888.00 2019-03-29 01:38:09.411 088 11478.48 114.80 56786.53 88888.00 2019-03-29 01:38:09.911 088 11478.45 114.80 56786.51 88888.00 2019-03-29 01:38:10.411 088 11478.51 114.80 56786.47 88888.00 2019-03-29 01:38:10.911 088 11478.52 114.79 56786.38 88888.00 2019-03-29 01:38:11.411 088 11478.44 114.79 56786.39 88888.00 2019-03-29 01:38:11.911 088 11478.52 114.78 56786.37 88888.00 2019-03-29 01:38:12.411 088 11478.56 114.77 56786.34 88888.00 2019-03-29 01:38:12.911 088 11478.54 114.72 56786.26 88888.00 2019-03-29 01:38:13.411 088 11478.58 114.71 56786.22 88888.00 2019-03-29 01:38:13.911 088 11478.54 114.68 56786.13 88888.00 2019-03-29 01:38:14.411 088 11478.52 114.71 56786.09 88888.00 2019-03-29 01:38:14.911 088 11478.60 114.69 56786.09 88888.00 2019-03-29 01:38:15.411 088 11478.59 114.65 56786.04 88888.00 2019-03-29 01:38:15.911 088 11478.56 114.65 56785.98 88888.00 2019-03-29 01:38:16.411 088 11478.65 114.62 56785.98 88888.00 2019-03-29 01:38:16.911 088 11478.62 114.60 56785.87 88888.00 2019-03-29 01:38:17.411 088 11478.62 114.63 56785.84 88888.00 2019-03-29 01:38:17.911 088 11478.61 114.62 56785.78 88888.00 2019-03-29 01:38:18.411 088 11478.56 114.60 56785.76 88888.00 2019-03-29 01:38:18.911 088 11478.58 114.65 56785.74 88888.00 2019-03-29 01:38:19.411 088 11478.59 114.64 56785.70 88888.00 2019-03-29 01:38:19.911 088 11478.52 114.60 56785.66 88888.00 2019-03-29 01:38:20.411 088 11478.56 114.62 56785.70 88888.00 2019-03-29 01:38:20.911 088 11478.60 114.62 56785.72 88888.00 2019-03-29 01:38:21.411 088 11478.56 114.60 56785.67 88888.00 2019-03-29 01:38:21.911 088 11478.51 114.62 56785.63 88888.00 2019-03-29 01:38:22.411 088 11478.54 114.63 56785.65 88888.00 2019-03-29 01:38:22.911 088 11478.46 114.63 56785.61 88888.00 2019-03-29 01:38:23.411 088 11478.46 114.63 56785.63 88888.00 2019-03-29 01:38:23.911 088 11478.48 114.58 56785.63 88888.00 2019-03-29 01:38:24.411 088 11478.44 114.59 56785.65 88888.00 2019-03-29 01:38:24.911 088 11478.51 114.59 56785.65 88888.00 2019-03-29 01:38:25.911 088 11478.45 114.60 56785.68 88888.00 2019-03-29 01:38:26.411 088 11478.51 114.62 56785.76 88888.00 2019-03-29 01:38:26.911 088 11478.49 114.59 56785.78 88888.00 2019-03-29 01:38:27.411 088 11478.45 114.55 56785.78 88888.00 2019-03-29 01:38:27.911 088 11478.54 114.53 56785.80 88888.00 2019-03-29 01:38:28.411 088 11478.47 114.53 56785.78 88888.00 2019-03-29 01:38:28.911 088 11478.41 114.58 56785.76 88888.00 2019-03-29 01:38:29.411 088 11478.51 114.58 56785.81 88888.00 2019-03-29 01:38:29.911 088 11478.51 114.57 56785.91 88888.00 2019-03-29 01:38:30.411 088 11478.47 114.59 56785.98 88888.00 2019-03-29 01:38:30.911 088 11478.54 114.60 56786.00 88888.00 2019-03-29 01:38:31.411 088 11478.48 114.57 56786.03 88888.00 2019-03-29 01:38:31.911 088 11478.46 114.57 56786.03 88888.00 2019-03-29 01:38:32.411 088 11478.53 114.57 56785.99 88888.00 2019-03-29 01:38:32.911 088 11478.49 114.55 56785.98 88888.00 2019-03-29 01:38:33.411 088 11478.51 114.53 56785.98 88888.00 2019-03-29 01:38:33.911 088 11478.59 114.53 56785.96 88888.00 2019-03-29 01:38:34.411 088 11478.56 114.53 56785.97 88888.00 2019-03-29 01:38:34.911 088 11478.56 114.57 56785.99 88888.00 2019-03-29 01:38:35.411 088 11478.61 114.51 56785.96 88888.00 2019-03-29 01:38:35.911 088 11478.58 114.50 56785.90 88888.00 2019-03-29 01:38:36.411 088 11478.54 114.50 56785.91 88888.00 2019-03-29 01:38:36.911 088 11478.60 114.49 56785.94 88888.00 2019-03-29 01:38:37.411 088 11478.60 114.46 56785.90 88888.00 2019-03-29 01:38:37.911 088 11478.56 114.49 56785.86 88888.00 2019-03-29 01:38:38.411 088 11478.62 114.48 56785.85 88888.00 2019-03-29 01:38:38.911 088 11478.63 114.44 56785.85 88888.00 2019-03-29 01:38:39.411 088 11478.62 114.45 56785.85 88888.00 2019-03-29 01:38:39.911 088 11478.66 114.43 56785.83 88888.00 2019-03-29 01:38:40.411 088 11478.63 114.44 56785.81 88888.00 2019-03-29 01:38:40.911 088 11478.67 114.50 56785.72 88888.00 2019-03-29 01:38:41.411 088 11478.65 114.48 56785.72 88888.00 2019-03-29 01:38:41.911 088 11478.63 114.44 56785.74 88888.00 2019-03-29 01:38:42.411 088 11478.72 114.42 56785.71 88888.00 2019-03-29 01:38:42.911 088 11478.72 114.38 56785.72 88888.00 2019-03-29 01:38:43.911 088 11478.75 114.41 56785.59 88888.00 2019-03-29 01:38:44.411 088 11478.72 114.42 56785.61 88888.00 2019-03-29 01:38:44.911 088 11478.67 114.44 56785.63 88888.00 2019-03-29 01:38:45.411 088 11478.72 114.44 56785.66 88888.00 2019-03-29 01:38:45.911 088 11478.70 114.38 56785.65 88888.00 2019-03-29 01:38:46.411 088 11478.65 114.38 56785.63 88888.00 2019-03-29 01:38:46.911 088 11478.70 114.34 56785.66 88888.00 2019-03-29 01:38:47.411 088 11478.70 114.31 56785.64 88888.00 2019-03-29 01:38:47.911 088 11478.62 114.36 56785.64 88888.00 2019-03-29 01:38:48.411 088 11478.67 114.32 56785.57 88888.00 2019-03-29 01:38:48.911 088 11478.62 114.34 56785.57 88888.00 2019-03-29 01:38:49.411 088 11478.53 114.35 56785.63 88888.00 2019-03-29 01:38:49.911 088 11478.52 114.35 56785.67 88888.00 2019-03-29 01:38:50.411 088 11478.48 114.35 56785.67 88888.00 2019-03-29 01:38:50.911 088 11478.45 114.36 56785.71 88888.00 2019-03-29 01:38:51.411 088 11478.49 114.35 56785.74 88888.00 2019-03-29 01:38:51.911 088 11478.45 114.39 56785.77 88888.00 2019-03-29 01:38:52.411 088 11478.42 114.44 56785.81 88888.00 2019-03-29 01:38:52.911 088 11478.40 114.46 56785.91 88888.00 2019-03-29 01:38:53.411 088 11478.35 114.35 56785.92 88888.00 2019-03-29 01:38:53.911 088 11478.37 114.36 56785.98 88888.00 2019-03-29 01:38:54.411 088 11478.38 114.41 56786.06 88888.00 2019-03-29 01:38:54.911 088 11478.30 114.38 56786.08 88888.00 2019-03-29 01:38:55.411 088 11478.30 114.39 56786.12 88888.00 2019-03-29 01:38:55.911 088 11478.32 114.38 56786.16 88888.00 2019-03-29 01:38:56.411 088 11478.26 114.38 56786.17 88888.00 2019-03-29 01:38:56.911 088 11478.31 114.41 56786.29 88888.00 2019-03-29 01:38:57.411 088 11478.30 114.39 56786.35 88888.00 2019-03-29 01:38:57.911 088 11478.23 114.37 56786.36 88888.00 2019-03-29 01:38:58.411 088 11478.28 114.39 56786.42 88888.00 2019-03-29 01:38:58.911 088 11478.27 114.38 56786.44 88888.00 2019-03-29 01:38:59.411 088 11478.23 114.43 56786.48 88888.00 2019-03-29 01:38:59.911 088 11478.30 114.48 56786.48 88888.00 2019-03-29 01:39:00.411 088 11478.30 114.44 56786.47 88888.00 2019-03-29 01:39:00.911 088 11478.28 114.46 56786.44 88888.00 2019-03-29 01:39:01.411 088 11478.31 114.49 56786.44 88888.00 2019-03-29 01:39:01.911 088 11478.30 114.41 56786.51 88888.00 2019-03-29 01:39:02.411 088 11478.30 114.42 56786.54 88888.00 2019-03-29 01:39:02.911 088 11478.34 114.45 56786.51 88888.00 2019-03-29 01:39:03.411 088 11478.34 114.44 56786.45 88888.00 2019-03-29 01:39:03.911 088 11478.34 114.44 56786.39 88888.00 2019-03-29 01:39:04.411 088 11478.41 114.43 56786.39 88888.00 2019-03-29 01:39:04.911 088 11478.45 114.44 56786.43 88888.00 2019-03-29 01:39:05.411 088 11478.41 114.45 56786.42 88888.00 2019-03-29 01:39:05.911 088 11478.48 114.41 56786.30 88888.00 2019-03-29 01:39:06.411 088 11478.46 114.41 56786.30 88888.00 2019-03-29 01:39:06.911 088 11478.47 114.44 56786.31 88888.00 2019-03-29 01:39:07.411 088 11478.54 114.42 56786.25 88888.00 2019-03-29 01:39:07.911 088 11478.53 114.41 56786.25 88888.00 2019-03-29 01:39:08.411 088 11478.52 114.41 56786.18 88888.00 2019-03-29 01:39:08.911 088 11478.56 114.39 56786.09 88888.00 2019-03-29 01:39:09.411 088 11478.58 114.36 56786.04 88888.00 2019-03-29 01:39:09.911 088 11478.61 114.35 56786.02 88888.00 2019-03-29 01:39:10.411 088 11478.66 114.30 56785.96 88888.00 2019-03-29 01:39:10.911 088 11478.58 114.30 56785.85 88888.00 2019-03-29 01:39:11.411 088 11478.56 114.34 56785.87 88888.00 2019-03-29 01:39:11.911 088 11478.60 114.32 56785.85 88888.00 2019-03-29 01:39:12.411 088 11478.48 114.30 56785.84 88888.00 2019-03-29 01:39:12.911 088 11478.49 114.32 56785.85 88888.00 2019-03-29 01:39:13.411 088 11478.56 114.34 56785.84 88888.00 2019-03-29 01:39:13.911 088 11478.52 114.32 56785.84 88888.00 2019-03-29 01:39:14.411 088 11478.52 114.32 56785.84 88888.00 2019-03-29 01:39:14.911 088 11478.56 114.31 56785.79 88888.00 2019-03-29 01:39:15.411 088 11478.52 114.30 56785.76 88888.00 2019-03-29 01:39:15.911 088 11478.58 114.29 56785.74 88888.00 2019-03-29 01:39:16.411 088 11478.55 114.25 56785.77 88888.00 2019-03-29 01:39:16.911 088 11478.47 114.29 56785.80 88888.00 2019-03-29 01:39:17.411 088 11478.46 114.30 56785.83 88888.00 2019-03-29 01:39:17.911 088 11478.44 114.28 56785.81 88888.00 2019-03-29 01:39:18.411 088 11478.39 114.34 56785.83 88888.00 2019-03-29 01:39:18.911 088 11478.44 114.35 56785.89 88888.00 2019-03-29 01:39:19.411 088 11478.41 114.31 56785.89 88888.00 2019-03-29 01:39:19.911 088 11478.37 114.31 56785.92 88888.00 2019-03-29 01:39:20.411 088 11478.47 114.31 56785.97 88888.00 2019-03-29 01:39:20.911 088 11478.46 114.25 56785.98 88888.00 2019-03-29 01:39:21.411 088 11478.40 114.29 56786.03 88888.00 2019-03-29 01:39:21.911 088 11478.44 114.30 56786.11 88888.00 2019-03-29 01:39:22.411 088 11478.42 114.31 56786.13 88888.00 2019-03-29 01:39:22.911 088 11478.39 114.36 56786.23 88888.00 2019-03-29 01:39:23.411 088 11478.42 114.37 56786.34 88888.00 2019-03-29 01:39:23.911 088 11478.41 114.41 56786.39 88888.00 2019-03-29 01:39:24.411 088 11478.40 114.39 56786.44 88888.00 2019-03-29 01:39:24.911 088 11478.48 114.28 56786.49 88888.00 2019-03-29 01:39:25.411 088 11478.52 114.38 56786.50 88888.00 2019-03-29 01:39:25.911 088 11478.52 114.48 56786.60 88888.00 2019-03-29 01:39:26.411 088 11478.58 114.41 56786.67 88888.00 2019-03-29 01:39:27.412 088 11478.58 114.51 56786.77 88888.00 2019-03-29 01:39:27.912 088 11478.63 114.51 56786.74 88888.00 2019-03-29 01:39:28.412 088 11478.60 114.52 56786.80 88888.00 2019-03-29 01:39:28.912 088 11478.65 114.53 56786.77 88888.00 2019-03-29 01:39:29.412 088 11478.67 114.56 56786.81 88888.00 2019-03-29 01:39:29.912 088 11478.59 114.55 56786.85 88888.00 2019-03-29 01:39:30.412 088 11478.69 114.56 56786.89 88888.00 2019-03-29 01:39:30.912 088 11478.79 114.53 56786.93 88888.00 2019-03-29 01:39:31.412 088 11478.75 114.55 56786.94 88888.00 2019-03-29 01:39:31.912 088 11478.84 114.55 56786.90 88888.00 2019-03-29 01:39:32.412 088 11478.94 114.51 56786.87 88888.00 2019-03-29 01:39:32.912 088 11478.89 114.53 56786.87 88888.00 2019-03-29 01:39:33.412 088 11478.92 114.55 56786.85 88888.00 2019-03-29 01:39:33.912 088 11478.96 114.53 56786.85 88888.00 2019-03-29 01:39:34.412 088 11478.95 114.52 56786.83 88888.00 2019-03-29 01:39:34.912 088 11479.01 114.52 56786.82 88888.00 2019-03-29 01:39:35.412 088 11479.03 114.49 56786.79 88888.00 2019-03-29 01:39:35.912 088 11479.00 114.51 56786.75 88888.00 2019-03-29 01:39:36.412 088 11479.06 114.53 56786.73 88888.00 2019-03-29 01:39:36.912 088 11479.07 114.50 56786.67 88888.00 2019-03-29 01:39:37.412 088 11479.06 114.49 56786.64 88888.00 2019-03-29 01:39:37.912 088 11479.13 114.46 56786.61 88888.00 2019-03-29 01:39:38.412 088 11479.07 114.42 56786.60 88888.00 2019-03-29 01:39:38.912 088 11479.03 114.41 56786.62 88888.00 2019-03-29 01:39:39.412 088 11479.11 114.37 56786.57 88888.00 2019-03-29 01:39:39.912 088 11479.06 114.34 56786.54 88888.00 2019-03-29 01:39:40.412 088 11479.04 114.37 56786.54 88888.00 2019-03-29 01:39:40.912 088 11479.10 114.39 56786.49 88888.00 2019-03-29 01:39:41.412 088 11479.06 114.39 56786.45 88888.00 2019-03-29 01:39:41.912 088 11479.04 114.41 56786.45 88888.00 2019-03-29 01:39:42.412 088 11479.07 114.41 56786.48 88888.00 2019-03-29 01:39:42.912 088 11479.03 114.37 56786.49 88888.00 2019-03-29 01:39:43.412 088 11479.02 114.41 56786.51 88888.00 2019-03-29 01:39:43.912 088 11479.08 114.42 56786.51 88888.00 2019-03-29 01:39:44.412 088 11479.01 114.41 56786.44 88888.00 2019-03-29 01:39:44.912 088 11478.97 114.43 56786.48 88888.00 2019-03-29 01:39:45.412 088 11479.07 114.44 56786.50 88888.00 2019-03-29 01:39:45.912 088 11479.00 114.44 56786.54 88888.00 2019-03-29 01:39:46.412 088 11478.96 114.45 56786.57 88888.00 2019-03-29 01:39:46.912 088 11479.01 114.44 56786.66 88888.00 2019-03-29 01:39:47.412 088 11478.97 114.44 56786.76 88888.00 2019-03-29 01:39:47.912 088 11479.02 114.45 56786.76 88888.00 2019-03-29 01:39:48.412 088 11479.03 114.44 56786.77 88888.00 2019-03-29 01:39:48.912 088 11479.00 114.46 56786.89 88888.00 2019-03-29 01:39:49.412 088 11479.03 114.51 56787.02 88888.00 2019-03-29 01:39:49.912 088 11479.02 114.52 56787.03 88888.00 2019-03-29 01:39:50.412 088 11478.96 114.56 56787.16 88888.00 2019-03-29 01:39:50.912 088 11478.97 114.57 56787.28 88888.00 2019-03-29 01:39:51.412 088 11478.94 114.55 56787.33 88888.00 2019-03-29 01:39:51.912 088 11478.90 114.55 56787.44 88888.00 2019-03-29 01:39:52.412 088 11478.97 114.55 56787.50 88888.00 2019-03-29 01:39:52.912 088 11479.02 114.58 56787.54 88888.00 2019-03-29 01:39:53.412 088 11478.94 114.59 56787.65 88888.00 2019-03-29 01:39:53.912 088 11479.06 114.63 56787.72 88888.00 2019-03-29 01:39:54.412 088 11479.06 114.62 56787.76 88888.00 2019-03-29 01:39:54.912 088 11478.99 114.64 56787.90 88888.00 2019-03-29 01:39:55.412 088 11479.08 114.65 56788.01 88888.00 2019-03-29 01:39:55.912 088 11479.08 114.63 56788.01 88888.00 2019-03-29 01:39:56.412 088 11479.07 114.68 56788.08 88888.00 2019-03-29 01:39:56.912 088 11479.14 114.63 56788.14 88888.00 2019-03-29 01:39:57.412 088 11479.11 114.64 56788.20 88888.00 2019-03-29 01:39:57.912 088 11479.10 114.68 56788.28 88888.00 2019-03-29 01:39:58.412 088 11479.18 114.70 56788.28 88888.00 2019-03-29 01:39:58.912 088 11479.21 114.68 56788.31 88888.00 2019-03-29 01:39:59.412 088 11479.21 114.64 56788.37 88888.00 2019-03-29 01:39:59.912 088 11479.28 114.65 56788.42 88888.00 2019-03-29 01:40:00.412 088 11479.30 114.66 56788.41 88888.00 2019-03-29 01:40:00.912 088 11479.32 114.57 56788.41 88888.00 2019-03-29 01:40:01.412 088 11479.35 114.59 56788.43 88888.00 2019-03-29 01:40:01.912 088 11479.36 114.65 56788.39 88888.00 2019-03-29 01:40:02.412 088 11479.41 114.69 56788.37 88888.00 2019-03-29 01:40:02.912 088 11479.45 114.65 56788.44 88888.00 2019-03-29 01:40:03.412 088 11479.42 114.68 56788.48 88888.00 2019-03-29 01:40:03.912 088 11479.43 114.70 56788.44 88888.00 2019-03-29 01:40:04.412 088 11479.49 114.57 56788.40 88888.00 2019-03-29 01:40:04.912 088 11479.48 114.66 56788.34 88888.00 2019-03-29 01:40:05.412 088 11479.48 114.70 56788.31 88888.00 2019-03-29 01:40:05.912 088 11479.48 114.69 56788.33 88888.00 2019-03-29 01:40:06.412 088 11479.44 114.72 56788.34 88888.00 2019-03-29 01:40:06.912 088 11479.45 114.71 56788.31 88888.00 2019-03-29 01:40:07.412 088 11479.44 114.69 56788.25 88888.00 2019-03-29 01:40:07.912 088 11479.42 114.70 56788.21 88888.00 2019-03-29 01:40:08.912 088 11479.46 114.70 56788.17 88888.00 2019-03-29 01:40:09.412 088 11479.39 114.71 56788.15 88888.00 2019-03-29 01:40:09.912 088 11479.45 114.70 56788.10 88888.00 2019-03-29 01:40:10.412 088 11479.45 114.66 56788.10 88888.00 2019-03-29 01:40:10.912 088 11479.38 114.68 56788.09 88888.00 2019-03-29 01:40:11.412 088 11479.45 114.70 56788.08 88888.00 2019-03-29 01:40:11.912 088 11479.43 114.66 56788.05 88888.00 2019-03-29 01:40:12.412 088 11479.39 114.72 56787.96 88888.00 2019-03-29 01:40:12.912 088 11479.41 114.75 56787.99 88888.00 2019-03-29 01:40:13.412 088 11479.36 114.73 56787.98 88888.00 2019-03-29 01:40:13.912 088 11479.30 114.71 56788.01 88888.00 2019-03-29 01:40:14.412 088 11479.34 114.71 56788.07 88888.00 2019-03-29 01:40:14.912 088 11479.34 114.71 56788.04 88888.00 2019-03-29 01:40:15.412 088 11479.32 114.68 56788.03 88888.00 2019-03-29 01:40:15.912 088 11479.37 114.71 56788.08 88888.00 2019-03-29 01:40:16.412 088 11479.30 114.70 56788.07 88888.00 2019-03-29 01:40:16.912 088 11479.25 114.71 56788.10 88888.00 2019-03-29 01:40:17.412 088 11479.29 114.69 56788.17 88888.00 2019-03-29 01:40:17.912 088 11479.24 114.68 56788.21 88888.00 2019-03-29 01:40:18.912 088 11479.24 114.71 56788.23 88888.00 2019-03-29 01:40:19.412 088 11479.21 114.66 56788.30 88888.00 2019-03-29 01:40:19.912 088 11479.18 114.75 56788.36 88888.00 2019-03-29 01:40:20.412 088 11479.23 114.71 56788.40 88888.00 2019-03-29 01:40:20.912 088 11479.20 114.66 56788.44 88888.00 2019-03-29 01:40:21.412 088 11479.23 114.71 56788.48 88888.00 2019-03-29 01:40:21.912 088 11479.29 114.75 56788.48 88888.00 2019-03-29 01:40:22.412 088 11479.28 114.77 56788.52 88888.00 2019-03-29 01:40:22.912 088 11479.32 114.73 56788.55 88888.00 2019-03-29 01:40:23.412 088 11479.38 114.71 56788.57 88888.00 2019-03-29 01:40:23.912 088 11479.38 114.76 56788.65 88888.00 2019-03-29 01:40:24.412 088 11479.41 114.79 56788.67 88888.00 2019-03-29 01:40:24.912 088 11479.44 114.82 56788.69 88888.00 2019-03-29 01:40:25.412 088 11479.39 114.83 56788.74 88888.00 2019-03-29 01:40:25.912 088 11479.42 114.80 56788.79 88888.00 2019-03-29 01:40:26.412 088 11479.49 114.76 56788.79 88888.00 2019-03-29 01:40:26.912 088 11479.46 114.84 56788.88 88888.00 2019-03-29 01:40:27.412 088 11479.53 114.87 56788.86 88888.00 2019-03-29 01:40:27.912 088 11479.59 114.87 56788.80 88888.00 2019-03-29 01:40:28.412 088 11479.55 114.90 56788.80 88888.00 2019-03-29 01:40:28.912 088 11479.53 114.91 56788.85 88888.00 2019-03-29 01:40:29.412 088 11479.50 114.93 56788.86 88888.00 2019-03-29 01:40:29.912 088 11479.55 114.97 56788.91 88888.00 2019-03-29 01:40:30.412 088 11479.64 114.97 56788.91 88888.00 2019-03-29 01:40:30.912 088 11479.65 114.96 56788.85 88888.00 2019-03-29 01:40:31.412 088 11479.66 114.97 56788.79 88888.00 2019-03-29 01:40:31.912 088 11479.66 114.98 56788.75 88888.00 2019-03-29 01:40:32.412 088 11479.63 115.02 56788.79 88888.00 2019-03-29 01:40:32.912 088 11479.62 115.05 56788.87 88888.00 2019-03-29 01:40:33.412 088 11479.66 115.07 56788.84 88888.00 2019-03-29 01:40:33.912 088 11479.63 115.05 56788.81 88888.00 2019-03-29 01:40:34.412 088 11479.56 115.09 56788.79 88888.00 2019-03-29 01:40:34.912 088 11479.66 115.10 56788.81 88888.00 2019-03-29 01:40:35.412 088 11479.63 115.09 56788.84 88888.00 2019-03-29 01:40:35.912 088 11479.59 115.13 56788.84 88888.00 2019-03-29 01:40:36.412 088 11479.60 115.13 56788.78 88888.00 2019-03-29 01:40:36.912 088 11479.57 115.14 56788.78 88888.00 2019-03-29 01:40:37.412 088 11479.58 115.16 56788.74 88888.00 2019-03-29 01:40:37.912 088 11479.59 115.13 56788.80 88888.00 2019-03-29 01:40:38.412 088 11479.60 115.13 56788.82 88888.00 2019-03-29 01:40:38.912 088 11479.63 115.14 56788.84 88888.00 2019-03-29 01:40:39.412 088 11479.58 115.12 56788.81 88888.00 2019-03-29 01:40:39.912 088 11479.53 115.12 56788.80 88888.00 2019-03-29 01:40:40.412 088 11479.56 115.17 56788.81 88888.00 2019-03-29 01:40:40.912 088 11479.58 115.17 56788.86 88888.00 2019-03-29 01:40:41.412 088 11479.51 115.16 56788.89 88888.00 2019-03-29 01:40:41.912 088 11479.51 115.18 56788.93 88888.00 2019-03-29 01:40:42.412 088 11479.50 115.17 56788.91 88888.00 2019-03-29 01:40:42.912 088 11479.44 115.16 56788.92 88888.00 2019-03-29 01:40:43.412 088 11479.50 115.13 56788.92 88888.00 2019-03-29 01:40:43.912 088 11479.50 115.11 56788.92 88888.00 2019-03-29 01:40:44.412 088 11479.46 115.13 56788.95 88888.00 2019-03-29 01:40:44.912 088 11479.46 115.17 56789.00 88888.00 2019-03-29 01:40:45.412 088 11479.42 115.16 56789.07 88888.00 2019-03-29 01:40:45.912 088 11479.39 115.19 56789.10 88888.00 2019-03-29 01:40:46.412 088 11479.48 115.18 56789.07 88888.00 2019-03-29 01:40:46.912 088 11479.45 115.17 56789.06 88888.00 2019-03-29 01:40:47.412 088 11479.46 115.19 56789.13 88888.00 2019-03-29 01:40:47.912 088 11479.49 115.21 56789.17 88888.00 2019-03-29 01:40:48.412 088 11479.45 115.19 56789.20 88888.00 2019-03-29 01:40:48.912 088 11479.50 115.21 56789.23 88888.00 2019-03-29 01:40:49.412 088 11479.59 115.23 56789.25 88888.00 2019-03-29 01:40:49.912 088 11479.55 115.21 56789.24 88888.00 2019-03-29 01:40:50.412 088 11479.50 115.24 56789.31 88888.00 2019-03-29 01:40:50.912 088 11479.55 115.27 56789.36 88888.00 2019-03-29 01:40:51.412 088 11479.53 115.28 56789.38 88888.00 2019-03-29 01:40:51.912 088 11479.59 115.30 56789.39 88888.00 2019-03-29 01:40:52.412 088 11479.70 115.33 56789.40 88888.00 2019-03-29 01:40:52.912 088 11479.65 115.28 56789.37 88888.00 2019-03-29 01:40:53.412 088 11479.63 115.27 56789.39 88888.00 2019-03-29 01:40:53.912 088 11479.69 115.28 56789.33 88888.00 2019-03-29 01:40:54.412 088 11479.65 115.34 56789.32 88888.00 2019-03-29 01:40:54.912 088 11479.71 115.34 56789.33 88888.00 2019-03-29 01:40:55.412 088 11479.74 115.30 56789.27 88888.00 2019-03-29 01:40:55.912 088 11479.73 115.31 56789.26 88888.00 2019-03-29 01:40:56.912 088 11479.79 115.33 56789.24 88888.00 2019-03-29 01:40:57.412 088 11479.78 115.32 56789.23 88888.00 2019-03-29 01:40:57.912 088 11479.81 115.31 56789.19 88888.00 2019-03-29 01:40:58.412 088 11479.83 115.28 56789.12 88888.00 2019-03-29 01:40:58.912 088 11479.81 115.32 56789.12 88888.00 2019-03-29 01:40:59.412 088 11479.84 115.35 56789.12 88888.00 2019-03-29 01:40:59.912 088 11479.84 115.33 56789.10 88888.00 2019-03-29 01:41:00.412 088 11479.79 115.33 56789.02 88888.00 2019-03-29 01:41:00.912 088 11479.84 115.33 56788.99 88888.00 2019-03-29 01:41:01.412 088 11479.88 115.27 56788.92 88888.00 2019-03-29 01:41:01.912 088 11479.79 115.30 56788.89 88888.00 2019-03-29 01:41:02.412 088 11479.80 115.32 56788.88 88888.00 2019-03-29 01:41:02.912 088 11479.77 115.31 56788.88 88888.00 2019-03-29 01:41:03.412 088 11479.81 115.30 56788.84 88888.00 2019-03-29 01:41:03.912 088 11479.81 115.31 56788.82 88888.00 2019-03-29 01:41:04.412 088 11479.77 115.28 56788.74 88888.00 2019-03-29 01:41:04.912 088 11479.72 115.28 56788.80 88888.00 2019-03-29 01:41:05.412 088 11479.78 115.28 56788.73 88888.00 2019-03-29 01:41:05.912 088 11479.73 115.28 56788.67 88888.00 2019-03-29 01:41:06.412 088 11479.71 115.28 56788.65 88888.00 2019-03-29 01:41:06.912 088 11479.76 115.27 56788.61 88888.00 2019-03-29 01:41:07.412 088 11479.72 115.25 56788.62 88888.00 2019-03-29 01:41:07.912 088 11479.67 115.27 56788.59 88888.00 2019-03-29 01:41:08.412 088 11479.69 115.26 56788.55 88888.00 2019-03-29 01:41:08.912 088 11479.62 115.25 56788.53 88888.00 2019-03-29 01:41:09.412 088 11479.63 115.28 56788.53 88888.00 2019-03-29 01:41:09.912 088 11479.64 115.28 56788.54 88888.00 2019-03-29 01:41:10.412 088 11479.53 115.28 56788.52 88888.00 2019-03-29 01:41:10.912 088 11479.56 115.28 56788.47 88888.00 2019-03-29 01:41:11.412 088 11479.59 115.28 56788.50 88888.00 2019-03-29 01:41:11.912 088 11479.53 115.27 56788.50 88888.00 2019-03-29 01:41:12.412 088 11479.57 115.31 56788.54 88888.00 2019-03-29 01:41:12.912 088 11479.58 115.33 56788.55 88888.00 2019-03-29 01:41:13.412 088 11479.52 115.34 56788.56 88888.00 2019-03-29 01:41:13.912 088 11479.58 115.33 56788.55 88888.00 2019-03-29 01:41:14.412 088 11479.63 115.31 56788.55 88888.00 2019-03-29 01:41:14.912 088 11479.57 115.33 56788.62 88888.00 2019-03-29 01:41:15.412 088 11479.57 115.37 56788.60 88888.00 2019-03-29 01:41:15.912 088 11479.59 115.37 56788.63 88888.00 2019-03-29 01:41:16.412 088 11479.52 115.39 56788.68 88888.00 2019-03-29 01:41:16.912 088 11479.52 115.41 56788.74 88888.00 2019-03-29 01:41:17.412 088 11479.55 115.39 56788.75 88888.00 2019-03-29 01:41:17.912 088 11479.45 115.39 56788.82 88888.00 2019-03-29 01:41:18.412 088 11479.50 115.40 56788.84 88888.00 2019-03-29 01:41:18.912 088 11479.55 115.39 56788.92 88888.00 2019-03-29 01:41:19.412 088 11479.53 115.45 56788.94 88888.00 2019-03-29 01:41:20.412 088 11479.57 115.50 56789.08 88888.00 2019-03-29 01:41:20.912 088 11479.55 115.51 56789.15 88888.00 2019-03-29 01:41:21.412 088 11479.60 115.52 56789.18 88888.00 2019-03-29 01:41:21.912 088 11479.58 115.52 56789.17 88888.00 2019-03-29 01:41:22.412 088 11479.59 115.55 56789.24 88888.00 2019-03-29 01:41:22.912 088 11479.69 115.58 56789.30 88888.00 2019-03-29 01:41:23.412 088 11479.70 115.59 56789.36 88888.00 2019-03-29 01:41:23.912 088 11479.71 115.61 56789.39 88888.00 2019-03-29 01:41:24.412 088 11479.74 115.67 56789.46 88888.00 2019-03-29 01:41:24.912 088 11479.74 115.67 56789.49 88888.00 2019-03-29 01:41:25.412 088 11479.72 115.67 56789.49 88888.00 2019-03-29 01:41:25.912 088 11479.76 115.69 56789.55 88888.00 2019-03-29 01:41:26.412 088 11479.69 115.71 56789.61 88888.00 2019-03-29 01:41:26.912 088 11479.72 115.72 56789.65 88888.00 2019-03-29 01:41:27.412 088 11479.80 115.69 56789.65 88888.00 2019-03-29 01:41:27.912 088 11479.73 115.69 56789.65 88888.00 2019-03-29 01:41:28.412 088 11479.78 115.71 56789.69 88888.00 2019-03-29 01:41:28.912 088 11479.86 115.71 56789.77 88888.00 2019-03-29 01:41:29.412 088 11479.79 115.72 56789.79 88888.00 2019-03-29 01:41:30.413 088 11479.81 115.73 56789.81 88888.00 2019-03-29 01:41:30.913 088 11479.79 115.75 56789.77 88888.00 2019-03-29 01:41:31.413 088 11479.81 115.74 56789.77 88888.00 2019-03-29 01:41:31.913 088 11479.83 115.72 56789.79 88888.00 2019-03-29 01:41:32.413 088 11479.78 115.71 56789.81 88888.00 2019-03-29 01:41:32.913 088 11479.83 115.73 56789.82 88888.00 2019-03-29 01:41:33.413 088 11479.85 115.72 56789.87 88888.00 2019-03-29 01:41:33.913 088 11479.84 115.72 56789.84 88888.00 2019-03-29 01:41:34.413 088 11479.88 115.74 56789.88 88888.00 2019-03-29 01:41:34.913 088 11479.83 115.73 56789.85 88888.00 2019-03-29 01:41:35.413 088 11479.80 115.77 56789.83 88888.00 2019-03-29 01:41:35.913 088 11479.88 115.80 56789.82 88888.00 2019-03-29 01:41:36.413 088 11479.87 115.77 56789.82 88888.00 2019-03-29 01:41:36.913 088 11479.84 115.79 56789.82 88888.00 2019-03-29 01:41:37.413 088 11479.85 115.78 56789.83 88888.00 2019-03-29 01:41:37.913 088 11479.85 115.73 56789.78 88888.00 2019-03-29 01:41:38.413 088 11479.81 115.78 56789.78 88888.00 2019-03-29 01:41:38.913 088 11479.85 115.81 56789.77 88888.00 2019-03-29 01:41:39.413 088 11479.83 115.79 56789.66 88888.00 2019-03-29 01:41:40.413 088 11479.83 115.80 56789.69 88888.00 2019-03-29 01:41:40.913 088 11479.84 115.77 56789.68 88888.00 2019-03-29 01:41:41.413 088 11479.80 115.77 56789.63 88888.00 2019-03-29 01:41:41.913 088 11479.87 115.75 56789.63 88888.00 2019-03-29 01:41:42.413 088 11479.85 115.74 56789.58 88888.00 2019-03-29 01:41:42.913 088 11479.85 115.75 56789.52 88888.00 2019-03-29 01:41:43.413 088 11479.86 115.77 56789.50 88888.00 2019-03-29 01:41:43.913 088 11479.78 115.77 56789.53 88888.00 2019-03-29 01:41:44.413 088 11479.77 115.77 56789.44 88888.00 2019-03-29 01:41:44.913 088 11479.79 115.72 56789.38 88888.00 2019-03-29 01:41:45.413 088 11479.77 115.75 56789.31 88888.00 2019-03-29 01:41:45.913 088 11479.84 115.77 56789.27 88888.00 2019-03-29 01:41:46.413 088 11479.87 115.75 56789.27 88888.00 2019-03-29 01:41:46.913 088 11479.79 115.75 56789.31 88888.00 2019-03-29 01:41:47.413 088 11479.83 115.74 56789.32 88888.00 2019-03-29 01:41:47.913 088 11479.86 115.78 56789.29 88888.00 2019-03-29 01:41:48.413 088 11479.87 115.77 56789.27 88888.00 2019-03-29 01:41:48.913 088 11479.92 115.81 56789.25 88888.00 2019-03-29 01:41:49.413 088 11479.94 115.81 56789.19 88888.00 2019-03-29 01:41:49.913 088 11479.86 115.82 56789.17 88888.00 2019-03-29 01:41:50.413 088 11479.87 115.80 56789.14 88888.00 2019-03-29 01:41:50.913 088 11479.91 115.77 56789.17 88888.00 2019-03-29 01:41:51.413 088 11479.87 115.74 56789.12 88888.00 2019-03-29 01:41:51.913 088 11479.95 115.72 56789.08 88888.00 2019-03-29 01:41:52.413 088 11480.01 115.71 56788.99 88888.00 2019-03-29 01:41:52.913 088 11479.95 115.72 56788.99 88888.00 2019-03-29 01:41:53.413 088 11479.95 115.71 56788.99 88888.00 2019-03-29 01:41:53.913 088 11479.91 115.71 56788.97 88888.00 2019-03-29 01:41:54.413 088 11479.90 115.72 56788.92 88888.00 2019-03-29 01:41:54.913 088 11479.99 115.72 56788.88 88888.00 2019-03-29 01:41:55.413 088 11480.01 115.72 56788.88 88888.00 2019-03-29 01:41:55.913 088 11480.00 115.71 56788.86 88888.00 2019-03-29 01:41:56.413 088 11480.00 115.75 56788.86 88888.00 2019-03-29 01:41:56.913 088 11479.99 115.74 56788.85 88888.00 2019-03-29 01:41:57.413 088 11480.02 115.75 56788.85 88888.00 2019-03-29 01:41:57.913 088 11480.05 115.75 56788.78 88888.00 2019-03-29 01:41:58.413 088 11479.98 115.74 56788.74 88888.00 2019-03-29 01:41:58.913 088 11479.99 115.78 56788.75 88888.00 2019-03-29 01:41:59.413 088 11480.07 115.77 56788.76 88888.00 2019-03-29 01:41:59.913 088 11480.05 115.81 56788.72 88888.00 2019-03-29 01:42:00.413 088 11480.02 115.82 56788.74 88888.00 2019-03-29 01:42:00.913 088 11480.07 115.81 56788.69 88888.00 2019-03-29 01:42:01.413 088 11480.05 115.75 56788.68 88888.00 2019-03-29 01:42:01.913 088 11480.02 115.78 56788.62 88888.00 2019-03-29 01:42:02.413 088 11480.11 115.77 56788.63 88888.00 2019-03-29 01:42:02.913 088 11480.08 115.77 56788.63 88888.00 2019-03-29 01:42:03.413 088 11480.07 115.75 56788.54 88888.00 2019-03-29 01:42:03.913 088 11480.08 115.73 56788.47 88888.00 2019-03-29 01:42:04.413 088 11480.01 115.73 56788.49 88888.00 2019-03-29 01:42:04.913 088 11480.00 115.73 56788.47 88888.00 2019-03-29 01:42:05.413 088 11480.01 115.68 56788.40 88888.00 2019-03-29 01:42:05.913 088 11479.97 115.68 56788.46 88888.00 2019-03-29 01:42:06.413 088 11479.97 115.71 56788.52 88888.00 2019-03-29 01:42:06.913 088 11480.01 115.66 56788.49 88888.00 2019-03-29 01:42:07.413 088 11479.97 115.66 56788.44 88888.00 2019-03-29 01:42:07.913 088 11479.99 115.71 56788.42 88888.00 2019-03-29 01:42:08.413 088 11479.99 115.72 56788.47 88888.00 2019-03-29 01:42:08.913 088 11479.90 115.73 56788.46 88888.00 2019-03-29 01:42:09.413 088 11479.92 115.75 56788.42 88888.00 2019-03-29 01:42:09.913 088 11479.91 115.73 56788.36 88888.00 2019-03-29 01:42:10.413 088 11479.85 115.73 56788.37 88888.00 2019-03-29 01:42:10.913 088 11479.92 115.75 56788.39 88888.00 2019-03-29 01:42:12.413 088 11479.92 115.73 56788.46 88888.00 2019-03-29 01:42:12.913 088 11479.97 115.74 56788.44 88888.00 2019-03-29 01:42:13.413 088 11479.93 115.78 56788.48 88888.00 2019-03-29 01:42:13.913 088 11479.98 115.77 56788.57 88888.00 2019-03-29 01:42:14.413 088 11479.97 115.77 56788.59 88888.00 2019-03-29 01:42:14.913 088 11479.90 115.77 56788.60 88888.00 2019-03-29 01:42:15.413 088 11479.98 115.77 56788.61 88888.00 2019-03-29 01:42:15.913 088 11479.98 115.73 56788.59 88888.00 2019-03-29 01:42:16.413 088 11479.94 115.73 56788.59 88888.00 2019-03-29 01:42:16.913 088 11479.95 115.74 56788.63 88888.00 2019-03-29 01:42:17.413 088 11479.91 115.72 56788.66 88888.00 2019-03-29 01:42:17.913 088 11479.91 115.74 56788.63 88888.00 2019-03-29 01:42:18.413 088 11479.98 115.74 56788.62 88888.00 2019-03-29 01:42:18.913 088 11479.92 115.73 56788.63 88888.00 2019-03-29 01:42:19.413 088 11479.97 115.72 56788.63 88888.00 2019-03-29 01:42:19.913 088 11480.06 115.68 56788.57 88888.00 2019-03-29 01:42:20.413 088 11479.97 115.71 56788.57 88888.00 2019-03-29 01:42:20.913 088 11479.95 115.73 56788.61 88888.00 2019-03-29 01:42:21.913 088 11480.02 115.73 56788.61 88888.00 2019-03-29 01:42:22.413 088 11480.05 115.73 56788.66 88888.00 2019-03-29 01:42:22.913 088 11480.09 115.71 56788.63 88888.00 2019-03-29 01:42:23.413 088 11480.11 115.68 56788.57 88888.00 2019-03-29 01:42:23.913 088 11480.12 115.69 56788.50 88888.00 2019-03-29 01:42:24.413 088 11480.18 115.71 56788.53 88888.00 2019-03-29 01:42:24.913 088 11480.15 115.68 56788.50 88888.00 2019-03-29 01:42:25.413 088 11480.19 115.69 56788.49 88888.00 2019-03-29 01:42:25.913 088 11480.20 115.68 56788.44 88888.00 2019-03-29 01:42:26.413 088 11480.12 115.67 56788.37 88888.00 2019-03-29 01:42:26.913 088 11480.20 115.66 56788.33 88888.00 2019-03-29 01:42:27.413 088 11480.23 115.65 56788.21 88888.00 2019-03-29 01:42:27.913 088 11480.20 115.64 56788.18 88888.00 2019-03-29 01:42:28.413 088 11480.21 115.64 56788.25 88888.00 2019-03-29 01:42:28.913 088 11480.23 115.61 56788.16 88888.00 2019-03-29 01:42:29.413 088 11480.15 115.59 56788.14 88888.00 2019-03-29 01:42:29.913 088 11480.20 115.60 56788.15 88888.00 2019-03-29 01:42:30.413 088 11480.25 115.60 56788.10 88888.00 2019-03-29 01:42:30.913 088 11480.18 115.59 56788.11 88888.00 2019-03-29 01:42:31.913 088 11480.25 115.57 56788.01 88888.00 2019-03-29 01:42:32.413 088 11480.19 115.55 56788.01 88888.00 2019-03-29 01:42:32.913 088 11480.22 115.54 56788.02 88888.00 2019-03-29 01:42:33.413 088 11480.23 115.52 56788.02 88888.00 2019-03-29 01:42:33.913 088 11480.20 115.53 56787.99 88888.00 2019-03-29 01:42:34.413 088 11480.23 115.55 56787.96 88888.00 2019-03-29 01:42:34.913 088 11480.20 115.51 56787.92 88888.00 2019-03-29 01:42:35.413 088 11480.16 115.53 56787.91 88888.00 2019-03-29 01:42:35.913 088 11480.20 115.53 56787.88 88888.00 2019-03-29 01:42:36.413 088 11480.16 115.53 56787.86 88888.00 2019-03-29 01:42:36.913 088 11480.11 115.53 56787.88 88888.00 2019-03-29 01:42:37.413 088 11480.16 115.51 56787.95 88888.00 2019-03-29 01:42:37.913 088 11480.13 115.48 56787.96 88888.00 2019-03-29 01:42:38.413 088 11480.07 115.53 56788.01 88888.00 2019-03-29 01:42:38.913 088 11480.12 115.51 56788.04 88888.00 2019-03-29 01:42:39.913 088 11480.05 115.52 56788.02 88888.00 2019-03-29 01:42:40.413 088 11480.09 115.48 56788.07 88888.00 2019-03-29 01:42:40.913 088 11480.02 115.48 56788.08 88888.00 2019-03-29 01:42:41.413 088 11480.01 115.51 56788.12 88888.00 2019-03-29 01:42:41.913 088 11480.07 115.51 56788.14 88888.00 2019-03-29 01:42:42.413 088 11480.04 115.51 56788.16 88888.00 2019-03-29 01:42:42.913 088 11480.05 115.53 56788.27 88888.00 2019-03-29 01:42:43.413 088 11480.08 115.54 56788.34 88888.00 2019-03-29 01:42:43.913 088 11480.02 115.55 56788.34 88888.00 2019-03-29 01:42:44.413 088 11480.01 115.59 56788.34 88888.00 2019-03-29 01:42:44.913 088 11480.04 115.55 56788.36 88888.00 2019-03-29 01:42:45.413 088 11480.02 115.55 56788.41 88888.00 2019-03-29 01:42:45.913 088 11480.05 115.57 56788.49 88888.00 2019-03-29 01:42:46.413 088 11480.11 115.57 56788.57 88888.00 2019-03-29 01:42:46.913 088 11480.04 115.58 56788.63 88888.00 2019-03-29 01:42:47.413 088 11480.07 115.60 56788.63 88888.00 2019-03-29 01:42:47.913 088 11480.13 115.57 56788.63 88888.00 2019-03-29 01:42:48.413 088 11480.08 115.53 56788.66 88888.00 2019-03-29 01:42:48.913 088 11480.08 115.57 56788.72 88888.00 2019-03-29 01:42:49.413 088 11480.16 115.54 56788.73 88888.00 2019-03-29 01:42:49.913 088 11480.09 115.58 56788.72 88888.00 2019-03-29 01:42:50.413 088 11480.13 115.58 56788.67 88888.00 2019-03-29 01:42:50.913 088 11480.13 115.57 56788.69 88888.00 2019-03-29 01:42:51.413 088 11480.12 115.57 56788.73 88888.00 2019-03-29 01:42:51.913 088 11480.19 115.58 56788.80 88888.00 2019-03-29 01:42:52.413 088 11480.21 115.57 56788.80 88888.00 2019-03-29 01:42:52.913 088 11480.12 115.58 56788.76 88888.00 2019-03-29 01:42:53.413 088 11480.14 115.58 56788.74 88888.00 2019-03-29 01:42:53.913 088 11480.15 115.57 56788.72 88888.00 2019-03-29 01:42:54.413 088 11480.13 115.60 56788.72 88888.00 2019-03-29 01:42:54.913 088 11480.21 115.61 56788.70 88888.00 2019-03-29 01:42:55.413 088 11480.19 115.54 56788.70 88888.00 2019-03-29 01:42:55.913 088 11480.11 115.51 56788.63 88888.00 2019-03-29 01:42:56.413 088 11480.13 115.47 56788.62 88888.00 2019-03-29 01:42:56.913 088 11480.14 115.44 56788.61 88888.00 2019-03-29 01:42:57.413 088 11480.11 115.47 56788.63 88888.00 2019-03-29 01:42:57.913 088 11480.16 115.46 56788.65 88888.00 2019-03-29 01:42:58.413 088 11480.16 115.44 56788.60 88888.00 2019-03-29 01:42:58.913 088 11480.12 115.46 56788.55 88888.00 2019-03-29 01:42:59.413 088 11480.14 115.45 56788.54 88888.00 2019-03-29 01:42:59.913 088 11480.07 115.40 56788.55 88888.00 2019-03-29 01:43:00.413 088 11480.04 115.40 56788.54 88888.00 2019-03-29 01:43:00.913 088 11480.08 115.39 56788.55 88888.00 2019-03-29 01:43:01.413 088 11480.04 115.35 56788.53 88888.00 2019-03-29 01:43:01.913 088 11480.04 115.37 56788.56 88888.00 2019-03-29 01:43:02.413 088 11480.06 115.33 56788.55 88888.00 2019-03-29 01:43:02.913 088 11479.99 115.34 56788.53 88888.00 2019-03-29 01:43:03.413 088 11479.98 115.35 56788.59 88888.00 2019-03-29 01:43:03.913 088 11480.00 115.38 56788.56 88888.00 2019-03-29 01:43:04.413 088 11479.94 115.34 56788.55 88888.00 2019-03-29 01:43:04.913 088 11479.91 115.38 56788.59 88888.00 2019-03-29 01:43:05.413 088 11480.00 115.38 56788.66 88888.00 2019-03-29 01:43:05.913 088 11479.95 115.37 56788.65 88888.00 2019-03-29 01:43:06.413 088 11479.99 115.38 56788.65 88888.00 2019-03-29 01:43:06.913 088 11480.01 115.34 56788.61 88888.00 2019-03-29 01:43:07.413 088 11479.95 115.33 56788.60 88888.00 2019-03-29 01:43:07.913 088 11479.99 115.37 56788.66 88888.00 2019-03-29 01:43:08.413 088 11480.01 115.34 56788.70 88888.00 2019-03-29 01:43:08.913 088 11479.92 115.24 56788.70 88888.00 2019-03-29 01:43:09.413 088 11479.93 115.14 56788.76 88888.00 2019-03-29 01:43:09.913 088 11479.93 115.10 56788.80 88888.00 2019-03-29 01:43:10.413 088 11479.91 115.18 56788.82 88888.00 2019-03-29 01:43:10.913 088 11479.87 115.23 56788.82 88888.00 2019-03-29 01:43:11.413 088 11479.90 115.17 56788.81 88888.00 2019-03-29 01:43:11.913 088 11479.87 115.20 56788.86 88888.00 2019-03-29 01:43:12.413 088 11479.93 115.24 56788.88 88888.00 2019-03-29 01:43:12.913 088 11479.92 115.14 56788.87 88888.00 2019-03-29 01:43:13.413 088 11479.83 115.14 56788.89 88888.00 2019-03-29 01:43:13.913 088 11479.86 115.27 56788.89 88888.00 2019-03-29 01:43:14.413 088 11479.91 115.28 56788.85 88888.00 2019-03-29 01:43:14.913 088 11479.85 115.31 56788.86 88888.00 2019-03-29 01:43:15.413 088 11479.88 115.30 56788.92 88888.00 2019-03-29 01:43:15.913 088 11479.83 115.25 56788.93 88888.00 2019-03-29 01:43:16.413 088 11479.83 115.27 56788.95 88888.00 2019-03-29 01:43:16.913 088 11479.85 115.27 56788.95 88888.00 2019-03-29 01:43:17.413 088 11479.81 115.26 56788.94 88888.00 2019-03-29 01:43:17.913 088 11479.79 115.26 56788.94 88888.00 2019-03-29 01:43:18.413 088 11479.83 115.28 56788.97 88888.00 2019-03-29 01:43:18.913 088 11479.81 115.26 56788.98 88888.00 2019-03-29 01:43:19.413 088 11479.79 115.25 56788.92 88888.00 2019-03-29 01:43:19.913 088 11479.91 115.25 56788.92 88888.00 2019-03-29 01:43:20.413 088 11479.88 115.25 56788.89 88888.00 2019-03-29 01:43:20.913 088 11479.80 115.24 56788.84 88888.00 2019-03-29 01:43:21.413 088 11479.87 115.21 56788.84 88888.00 2019-03-29 01:43:21.913 088 11479.81 115.17 56788.80 88888.00 2019-03-29 01:43:22.413 088 11479.73 115.18 56788.84 88888.00 2019-03-29 01:43:22.913 088 11479.79 115.17 56788.81 88888.00 2019-03-29 01:43:23.413 088 11479.80 115.16 56788.76 88888.00 2019-03-29 01:43:23.913 088 11479.77 115.13 56788.76 88888.00 2019-03-29 01:43:24.413 088 11479.81 115.09 56788.72 88888.00 2019-03-29 01:43:24.913 088 11479.78 114.98 56788.66 88888.00 2019-03-29 01:43:25.413 088 11479.72 114.92 56788.70 88888.00 2019-03-29 01:43:25.913 088 11479.74 114.86 56788.68 88888.00 2019-03-29 01:43:26.413 088 11479.71 114.92 56788.67 88888.00 2019-03-29 01:43:26.913 088 11479.67 114.99 56788.66 88888.00 2019-03-29 01:43:27.413 088 11479.71 115.00 56788.67 88888.00 2019-03-29 01:43:27.913 088 11479.67 115.03 56788.65 88888.00 2019-03-29 01:43:28.413 088 11479.65 115.04 56788.65 88888.00 2019-03-29 01:43:28.913 088 11479.65 115.00 56788.65 88888.00 2019-03-29 01:43:29.413 088 11479.59 114.98 56788.66 88888.00 2019-03-29 01:43:29.913 088 11479.59 115.05 56788.63 88888.00 2019-03-29 01:43:30.413 088 11479.66 115.06 56788.66 88888.00 2019-03-29 01:43:30.913 088 11479.63 114.98 56788.76 88888.00 2019-03-29 01:43:31.413 088 11479.59 115.10 56788.76 88888.00 2019-03-29 01:43:31.913 088 11479.63 115.03 56788.81 88888.00 2019-03-29 01:43:32.413 088 11479.55 114.93 56788.84 88888.00 2019-03-29 01:43:32.913 088 11479.55 114.98 56788.91 88888.00 2019-03-29 01:43:33.413 088 11479.56 115.10 56788.97 88888.00 2019-03-29 01:43:33.913 088 11479.53 115.02 56788.93 88888.00 2019-03-29 01:43:34.404 088 11479.57 115.04 56788.95 88888.00 2019-03-29 01:43:34.904 088 11479.60 115.13 56789.00 88888.00 2019-03-29 01:43:35.404 088 11479.53 115.18 56789.06 88888.00 2019-03-29 01:43:35.904 088 11479.59 115.18 56789.08 88888.00 2019-03-29 01:43:36.404 088 11479.59 115.18 56789.13 88888.00 2019-03-29 01:43:36.904 088 11479.53 115.19 56789.20 88888.00 2019-03-29 01:43:37.404 088 11479.60 115.20 56789.21 88888.00 2019-03-29 01:43:37.904 088 11479.58 115.21 56789.17 88888.00 2019-03-29 01:43:38.404 088 11479.53 115.23 56789.18 88888.00 2019-03-29 01:43:38.904 088 11479.59 115.23 56789.23 88888.00 2019-03-29 01:43:39.404 088 11479.63 115.19 56789.25 88888.00 2019-03-29 01:43:39.904 088 11479.60 115.23 56789.27 88888.00 2019-03-29 01:43:40.404 088 11479.64 115.24 56789.29 88888.00 2019-03-29 01:43:40.904 088 11479.63 115.25 56789.30 88888.00 2019-03-29 01:43:41.404 088 11479.60 115.26 56789.30 88888.00 2019-03-29 01:43:41.904 088 11479.72 115.27 56789.32 88888.00 2019-03-29 01:43:42.404 088 11479.69 115.28 56789.25 88888.00 2019-03-29 01:43:42.904 088 11479.62 115.32 56789.25 88888.00 2019-03-29 01:43:43.404 088 11479.67 115.34 56789.31 88888.00 2019-03-29 01:43:43.904 088 11479.63 115.30 56789.33 88888.00 2019-03-29 01:43:44.404 088 11479.59 115.30 56789.30 88888.00 2019-03-29 01:43:44.904 088 11479.69 115.28 56789.29 88888.00 2019-03-29 01:43:45.404 088 11479.66 115.26 56789.31 88888.00 2019-03-29 01:43:45.904 088 11479.63 115.30 56789.26 88888.00 2019-03-29 01:43:46.404 088 11479.72 115.30 56789.25 88888.00 2019-03-29 01:43:46.904 088 11479.71 115.27 56789.19 88888.00 2019-03-29 01:43:47.404 088 11479.66 115.26 56789.14 88888.00 2019-03-29 01:43:47.904 088 11479.73 115.26 56789.11 88888.00 2019-03-29 01:43:48.404 088 11479.69 115.25 56789.04 88888.00 2019-03-29 01:43:48.904 088 11479.62 115.24 56789.06 88888.00 2019-03-29 01:43:49.404 088 11479.64 115.25 56789.01 88888.00 2019-03-29 01:43:49.904 088 11479.60 115.27 56789.05 88888.00 2019-03-29 01:43:50.404 088 11479.64 115.26 56789.01 88888.00 2019-03-29 01:43:50.904 088 11479.69 115.23 56788.99 88888.00 2019-03-29 01:43:51.404 088 11479.62 115.20 56788.99 88888.00 2019-03-29 01:43:51.904 088 11479.60 115.23 56788.97 88888.00 2019-03-29 01:43:52.404 088 11479.70 115.21 56788.91 88888.00 2019-03-29 01:43:52.904 088 11479.67 115.20 56788.88 88888.00 2019-03-29 01:43:53.404 088 11479.62 115.23 56788.92 88888.00 2019-03-29 01:43:53.904 088 11479.64 115.21 56788.86 88888.00 2019-03-29 01:43:54.404 088 11479.60 115.19 56788.88 88888.00 2019-03-29 01:43:54.904 088 11479.59 115.18 56788.86 88888.00 2019-03-29 01:43:55.404 088 11479.62 115.16 56788.86 88888.00 2019-03-29 01:43:55.904 088 11479.53 115.17 56788.86 88888.00 2019-03-29 01:43:56.404 088 11479.53 115.19 56788.84 88888.00 2019-03-29 01:43:56.904 088 11479.57 115.16 56788.82 88888.00 2019-03-29 01:43:57.404 088 11479.56 115.16 56788.82 88888.00 2019-03-29 01:43:57.904 088 11479.62 115.17 56788.82 88888.00 2019-03-29 01:43:58.404 088 11479.60 115.18 56788.81 88888.00 2019-03-29 01:43:58.904 088 11479.51 115.17 56788.80 88888.00 2019-03-29 01:43:59.404 088 11479.62 115.16 56788.80 88888.00 2019-03-29 01:43:59.904 088 11479.60 115.14 56788.86 88888.00 2019-03-29 01:44:00.404 088 11479.53 115.13 56788.87 88888.00 2019-03-29 01:44:00.904 088 11479.57 115.14 56788.91 88888.00 2019-03-29 01:44:01.404 088 11479.56 115.10 56788.94 88888.00 2019-03-29 01:44:01.904 088 11479.49 115.03 56789.00 88888.00 2019-03-29 01:44:02.404 088 11479.52 115.00 56789.00 88888.00 2019-03-29 01:44:02.904 088 11479.57 114.85 56788.97 88888.00 2019-03-29 01:44:03.404 088 11479.52 114.86 56788.95 88888.00 2019-03-29 01:44:03.904 088 11479.56 114.97 56788.92 88888.00 2019-03-29 01:44:04.404 088 11479.56 115.04 56788.91 88888.00 2019-03-29 01:44:04.904 088 11479.46 115.06 56788.97 88888.00 2019-03-29 01:44:05.404 088 11479.55 115.06 56788.94 88888.00 2019-03-29 01:44:05.904 088 11479.53 115.02 56788.94 88888.00 2019-03-29 01:44:06.404 088 11479.44 115.06 56788.89 88888.00 2019-03-29 01:44:06.904 088 11479.48 115.05 56788.89 88888.00 2019-03-29 01:44:07.404 088 11479.49 114.91 56788.89 88888.00 2019-03-29 01:44:07.904 088 11479.48 114.89 56788.86 88888.00 2019-03-29 01:44:08.404 088 11479.56 114.89 56788.87 88888.00 2019-03-29 01:44:08.904 088 11479.51 114.94 56788.85 88888.00 2019-03-29 01:44:09.404 088 11479.45 115.00 56788.81 88888.00 2019-03-29 01:44:09.904 088 11479.52 114.91 56788.84 88888.00 2019-03-29 01:44:10.404 088 11479.51 114.82 56788.79 88888.00 2019-03-29 01:44:10.904 088 11479.43 114.76 56788.81 88888.00 2019-03-29 01:44:11.404 088 11479.44 114.75 56788.75 88888.00 2019-03-29 01:44:11.904 088 11479.42 114.68 56788.73 88888.00 2019-03-29 01:44:12.404 088 11479.44 114.76 56788.73 88888.00 2019-03-29 01:44:12.904 088 11479.53 114.72 56788.73 88888.00 2019-03-29 01:44:13.404 088 11479.51 114.72 56788.72 88888.00 2019-03-29 01:44:13.904 088 11479.48 114.70 56788.67 88888.00 2019-03-29 01:44:14.404 088 11479.46 114.73 56788.65 88888.00 2019-03-29 01:44:14.904 088 11479.37 114.79 56788.65 88888.00 2019-03-29 01:44:15.404 088 11479.41 114.70 56788.66 88888.00 2019-03-29 01:44:15.904 088 11479.44 114.65 56788.65 88888.00 2019-03-29 01:44:16.404 088 11479.41 114.64 56788.63 88888.00 2019-03-29 01:44:16.904 088 11479.45 114.77 56788.61 88888.00 2019-03-29 01:44:17.404 088 11479.48 114.70 56788.59 88888.00 2019-03-29 01:44:17.904 088 11479.36 114.55 56788.59 88888.00 2019-03-29 01:44:18.404 088 11479.39 114.63 56788.57 88888.00 2019-03-29 01:44:18.904 088 11479.42 114.79 56788.56 88888.00 2019-03-29 01:44:19.404 088 11479.39 114.87 56788.61 88888.00 2019-03-29 01:44:19.904 088 11479.38 114.85 56788.63 88888.00 2019-03-29 01:44:20.404 088 11479.39 114.70 56788.59 88888.00 2019-03-29 01:44:20.904 088 11479.34 114.68 56788.56 88888.00 2019-03-29 01:44:21.404 088 11479.37 114.71 56788.63 88888.00 2019-03-29 01:44:21.904 088 11479.39 114.71 56788.66 88888.00 2019-03-29 01:44:22.404 088 11479.35 114.58 56788.63 88888.00 2019-03-29 01:44:23.404 088 11479.37 114.56 56788.60 88888.00 2019-03-29 01:44:23.904 088 11479.29 114.63 56788.62 88888.00 2019-03-29 01:44:24.404 088 11479.32 114.60 56788.66 88888.00 2019-03-29 01:44:24.904 088 11479.30 114.62 56788.62 88888.00 2019-03-29 01:44:25.404 088 11479.22 114.63 56788.62 88888.00 2019-03-29 01:44:25.904 088 11479.27 114.59 56788.67 88888.00 2019-03-29 01:44:26.404 088 11479.31 114.58 56788.63 88888.00 2019-03-29 01:44:26.904 088 11479.25 114.49 56788.62 88888.00 2019-03-29 01:44:27.404 088 11479.32 114.46 56788.61 88888.00 2019-03-29 01:44:27.904 088 11479.30 114.43 56788.60 88888.00 2019-03-29 01:44:28.404 088 11479.20 114.62 56788.57 88888.00 2019-03-29 01:44:28.904 088 11479.25 114.63 56788.59 88888.00 2019-03-29 01:44:29.404 088 11479.24 114.48 56788.60 88888.00 2019-03-29 01:44:29.904 088 11479.21 114.38 56788.63 88888.00 2019-03-29 01:44:30.404 088 11479.29 114.44 56788.60 88888.00 2019-03-29 01:44:30.904 088 11479.24 114.44 56788.60 88888.00 2019-03-29 01:44:31.404 088 11479.23 114.51 56788.59 88888.00 2019-03-29 01:44:31.904 088 11479.25 114.43 56788.55 88888.00 2019-03-29 01:44:32.404 088 11479.21 114.46 56788.49 88888.00 2019-03-29 01:44:32.904 088 11479.21 114.42 56788.47 88888.00 2019-03-29 01:44:33.404 088 11479.27 114.44 56788.46 88888.00 2019-03-29 01:44:33.904 088 11479.18 114.44 56788.42 88888.00 2019-03-29 01:44:34.404 088 11479.16 114.50 56788.41 88888.00 2019-03-29 01:44:34.904 088 11479.20 114.49 56788.36 88888.00 2019-03-29 01:44:35.404 088 11479.17 114.45 56788.39 88888.00 2019-03-29 01:44:35.904 088 11479.22 114.49 56788.41 88888.00 2019-03-29 01:44:36.404 088 11479.27 114.52 56788.35 88888.00 2019-03-29 01:44:36.904 088 11479.22 114.50 56788.28 88888.00 2019-03-29 01:44:37.404 088 11479.25 114.48 56788.25 88888.00 2019-03-29 01:44:37.904 088 11479.25 114.49 56788.28 88888.00 2019-03-29 01:44:38.404 088 11479.23 114.44 56788.29 88888.00 2019-03-29 01:44:38.904 088 11479.25 114.36 56788.31 88888.00 2019-03-29 01:44:39.404 088 11479.29 114.45 56788.33 88888.00 2019-03-29 01:44:39.904 088 11479.24 114.45 56788.31 88888.00 2019-03-29 01:44:40.404 088 11479.27 114.43 56788.21 88888.00 2019-03-29 01:44:40.904 088 11479.25 114.37 56788.16 88888.00 2019-03-29 01:44:41.404 088 11479.27 114.37 56788.14 88888.00 2019-03-29 01:44:41.904 088 11479.28 114.37 56788.10 88888.00 2019-03-29 01:44:42.404 088 11479.24 114.53 56788.05 88888.00 2019-03-29 01:44:42.904 088 11479.21 114.43 56788.05 88888.00 2019-03-29 01:44:43.404 088 11479.25 114.41 56788.03 88888.00 2019-03-29 01:44:43.904 088 11479.27 114.37 56788.02 88888.00 2019-03-29 01:44:44.404 088 11479.23 114.44 56787.95 88888.00 2019-03-29 01:44:44.904 088 11479.25 114.48 56787.93 88888.00 2019-03-29 01:44:45.404 088 11479.23 114.53 56787.93 88888.00 2019-03-29 01:44:45.904 088 11479.20 114.55 56787.88 88888.00 2019-03-29 01:44:46.404 088 11479.25 114.48 56787.84 88888.00 2019-03-29 01:44:46.904 088 11479.24 114.37 56787.79 88888.00 2019-03-29 01:44:47.404 088 11479.21 114.30 56787.76 88888.00 2019-03-29 01:44:47.904 088 11479.24 114.30 56787.71 88888.00 2019-03-29 01:44:48.404 088 11479.22 114.31 56787.67 88888.00 2019-03-29 01:44:48.904 088 11479.20 114.37 56787.66 88888.00 2019-03-29 01:44:49.404 088 11479.20 114.46 56787.71 88888.00 2019-03-29 01:44:49.904 088 11479.15 114.36 56787.69 88888.00 2019-03-29 01:44:50.404 088 11479.11 114.30 56787.67 88888.00 2019-03-29 01:44:50.904 088 11479.17 114.35 56787.73 88888.00 2019-03-29 01:44:51.404 088 11479.09 114.24 56787.72 88888.00 2019-03-29 01:44:51.904 088 11479.02 114.23 56787.73 88888.00 2019-03-29 01:44:52.404 088 11479.09 114.30 56787.73 88888.00 2019-03-29 01:44:52.904 088 11479.07 114.28 56787.72 88888.00 2019-03-29 01:44:53.404 088 11479.06 114.37 56787.72 88888.00 2019-03-29 01:44:53.904 088 11479.08 114.42 56787.73 88888.00 2019-03-29 01:44:54.404 088 11479.04 114.53 56787.72 88888.00 2019-03-29 01:44:54.904 088 11479.02 114.45 56787.71 88888.00 2019-03-29 01:44:55.404 088 11479.04 114.42 56787.69 88888.00 2019-03-29 01:44:55.904 088 11478.96 114.44 56787.67 88888.00 2019-03-29 01:44:56.404 088 11478.95 114.37 56787.76 88888.00 2019-03-29 01:44:56.904 088 11478.99 114.36 56787.79 88888.00 2019-03-29 01:44:57.404 088 11478.94 114.38 56787.78 88888.00 2019-03-29 01:44:57.904 088 11478.92 114.36 56787.77 88888.00 2019-03-29 01:44:58.404 088 11478.97 114.29 56787.78 88888.00 2019-03-29 01:44:58.904 088 11478.93 114.35 56787.76 88888.00 2019-03-29 01:44:59.404 088 11478.94 114.38 56787.72 88888.00 2019-03-29 01:44:59.904 088 11478.97 114.46 56787.75 88888.00 2019-03-29 01:45:00.404 088 11478.95 114.35 56787.76 88888.00 2019-03-29 01:45:00.904 088 11478.96 114.43 56787.71 88888.00 2019-03-29 01:45:01.404 088 11479.02 114.50 56787.71 88888.00 2019-03-29 01:45:01.904 088 11478.97 114.53 56787.71 88888.00 2019-03-29 01:45:02.404 088 11478.93 114.48 56787.70 88888.00 2019-03-29 01:45:02.904 088 11478.90 114.49 56787.67 88888.00 2019-03-29 01:45:03.404 088 11478.90 114.41 56787.64 88888.00 2019-03-29 01:45:03.904 088 11478.95 114.35 56787.64 88888.00 2019-03-29 01:45:04.904 088 11478.93 114.39 56787.72 88888.00 2019-03-29 01:45:05.404 088 11478.96 114.42 56787.71 88888.00 2019-03-29 01:45:05.904 088 11479.00 114.37 56787.64 88888.00 2019-03-29 01:45:06.404 088 11478.99 114.42 56787.65 88888.00 2019-03-29 01:45:06.904 088 11478.97 114.56 56787.59 88888.00 2019-03-29 01:45:07.404 088 11478.95 114.53 56787.59 88888.00 2019-03-29 01:45:07.904 088 11478.92 114.52 56787.63 88888.00 2019-03-29 01:45:08.404 088 11478.95 114.51 56787.65 88888.00 2019-03-29 01:45:08.904 088 11478.93 114.45 56787.63 88888.00 2019-03-29 01:45:09.404 088 11478.84 114.56 56787.64 88888.00 2019-03-29 01:45:09.904 088 11478.88 114.48 56787.66 88888.00 2019-03-29 01:45:10.404 088 11478.86 114.43 56787.66 88888.00 2019-03-29 01:45:10.904 088 11478.81 114.35 56787.63 88888.00 2019-03-29 01:45:11.404 088 11478.89 114.48 56787.62 88888.00 2019-03-29 01:45:11.904 088 11478.87 114.58 56787.58 88888.00 2019-03-29 01:45:12.404 088 11478.83 114.59 56787.57 88888.00 2019-03-29 01:45:12.904 088 11478.92 114.60 56787.59 88888.00 2019-03-29 01:45:13.404 088 11478.88 114.60 56787.54 88888.00 2019-03-29 01:45:13.904 088 11478.81 114.62 56787.56 88888.00 2019-03-29 01:45:14.904 088 11478.84 114.38 56787.54 88888.00 2019-03-29 01:45:15.404 088 11478.77 114.48 56787.54 88888.00 2019-03-29 01:45:15.904 088 11478.81 114.48 56787.51 88888.00 2019-03-29 01:45:16.404 088 11478.79 114.38 56787.53 88888.00 2019-03-29 01:45:16.904 088 11478.74 114.30 56787.56 88888.00 2019-03-29 01:45:17.404 088 11478.77 114.30 56787.53 88888.00 2019-03-29 01:45:17.904 088 11478.73 114.35 56787.45 88888.00 2019-03-29 01:45:18.404 088 11478.67 114.29 56787.39 88888.00 2019-03-29 01:45:18.904 088 11478.70 114.32 56787.38 88888.00 2019-03-29 01:45:19.404 088 11478.67 114.24 56787.34 88888.00 2019-03-29 01:45:19.904 088 11478.69 114.16 56787.35 88888.00 2019-03-29 01:45:20.404 088 11478.70 114.16 56787.35 88888.00 2019-03-29 01:45:20.904 088 11478.61 114.26 56787.30 88888.00 2019-03-29 01:45:21.404 088 11478.63 114.34 56787.25 88888.00 2019-03-29 01:45:21.904 088 11478.65 114.31 56787.27 88888.00 2019-03-29 01:45:22.404 088 11478.56 114.18 56787.19 88888.00 2019-03-29 01:45:22.904 088 11478.59 114.16 56787.15 88888.00 2019-03-29 01:45:23.404 088 11478.62 114.14 56787.09 88888.00 2019-03-29 01:45:23.904 088 11478.54 114.26 56787.09 88888.00 2019-03-29 01:45:24.404 088 11478.47 114.25 56786.96 88888.00 2019-03-29 01:45:24.904 088 11478.53 114.18 56786.94 88888.00 2019-03-29 01:45:25.404 088 11478.51 114.22 56786.89 88888.00 2019-03-29 01:45:25.904 088 11478.47 114.19 56786.85 88888.00 2019-03-29 01:45:26.404 088 11478.53 114.25 56786.80 88888.00 2019-03-29 01:45:26.904 088 11478.45 114.19 56786.73 88888.00 2019-03-29 01:45:27.404 088 11478.44 114.04 56786.64 88888.00 2019-03-29 01:45:27.904 088 11478.44 113.96 56786.68 88888.00 2019-03-29 01:45:28.404 088 11478.35 113.96 56786.62 88888.00 2019-03-29 01:45:28.904 088 11478.41 113.97 56786.60 88888.00 2019-03-29 01:45:29.404 088 11478.42 113.97 56786.56 88888.00 2019-03-29 01:45:29.904 088 11478.38 114.05 56786.61 88888.00 2019-03-29 01:45:30.404 088 11478.38 114.11 56786.58 88888.00 2019-03-29 01:45:30.904 088 11478.34 114.00 56786.57 88888.00 2019-03-29 01:45:31.404 088 11478.28 114.05 56786.55 88888.00 2019-03-29 01:45:31.904 088 11478.35 114.00 56786.51 88888.00 2019-03-29 01:45:32.404 088 11478.35 113.89 56786.45 88888.00 2019-03-29 01:45:32.904 088 11478.28 113.91 56786.41 88888.00 2019-03-29 01:45:33.404 088 11478.33 113.88 56786.44 88888.00 2019-03-29 01:45:33.904 088 11478.30 113.87 56786.45 88888.00 2019-03-29 01:45:34.905 088 11478.25 113.88 56786.41 88888.00 2019-03-29 01:45:35.405 088 11478.27 113.85 56786.37 88888.00 2019-03-29 01:45:35.905 088 11478.20 113.97 56786.35 88888.00 2019-03-29 01:45:36.405 088 11478.28 114.10 56786.41 88888.00 2019-03-29 01:45:36.905 088 11478.28 114.11 56786.48 88888.00 2019-03-29 01:45:37.405 088 11478.21 114.12 56786.50 88888.00 2019-03-29 01:45:37.905 088 11478.24 114.16 56786.50 88888.00 2019-03-29 01:45:38.405 088 11478.14 114.12 56786.51 88888.00 2019-03-29 01:45:38.905 088 11478.14 114.12 56786.48 88888.00 2019-03-29 01:45:39.405 088 11478.18 114.03 56786.44 88888.00 2019-03-29 01:45:39.905 088 11478.16 113.88 56786.43 88888.00 2019-03-29 01:45:40.405 088 11478.11 113.95 56786.48 88888.00 2019-03-29 01:45:40.905 088 11478.19 114.10 56786.44 88888.00 2019-03-29 01:45:41.405 088 11478.18 114.14 56786.42 88888.00 2019-03-29 01:45:41.905 088 11478.13 114.08 56786.41 88888.00 2019-03-29 01:45:42.905 088 11478.16 114.01 56786.45 88888.00 2019-03-29 01:45:43.405 088 11478.13 114.03 56786.42 88888.00 2019-03-29 01:45:43.905 088 11478.16 114.05 56786.38 88888.00 2019-03-29 01:45:44.405 088 11478.07 114.02 56786.37 88888.00 2019-03-29 01:45:44.905 088 11478.09 114.02 56786.29 88888.00 2019-03-29 01:45:45.405 088 11478.14 114.03 56786.30 88888.00 2019-03-29 01:45:45.905 088 11478.12 114.05 56786.31 88888.00 2019-03-29 01:45:46.405 088 11478.12 114.09 56786.25 88888.00 2019-03-29 01:45:46.905 088 11478.12 114.02 56786.24 88888.00 2019-03-29 01:45:47.405 088 11478.11 113.95 56786.17 88888.00 2019-03-29 01:45:47.905 088 11478.10 114.00 56786.19 88888.00 2019-03-29 01:45:48.405 088 11478.18 113.94 56786.12 88888.00 2019-03-29 01:45:48.905 088 11478.10 113.83 56786.08 88888.00 2019-03-29 01:45:49.405 088 11478.03 113.87 56786.12 88888.00 2019-03-29 01:45:49.905 088 11478.05 113.85 56786.09 88888.00 2019-03-29 01:45:50.405 088 11478.00 113.90 56786.04 88888.00 2019-03-29 01:45:50.905 088 11478.04 113.91 56786.08 88888.00 2019-03-29 01:45:51.405 088 11478.07 113.98 56786.08 88888.00 2019-03-29 01:45:51.905 088 11478.00 113.98 56785.99 88888.00 2019-03-29 01:45:52.905 088 11478.04 114.00 56786.00 88888.00 2019-03-29 01:45:53.405 088 11477.98 114.04 56785.98 88888.00 2019-03-29 01:45:53.905 088 11477.97 114.03 56785.98 88888.00 2019-03-29 01:45:54.405 088 11477.93 114.01 56785.97 88888.00 2019-03-29 01:45:54.905 088 11477.88 113.94 56785.96 88888.00 2019-03-29 01:45:55.405 088 11477.93 113.85 56785.91 88888.00 2019-03-29 01:45:55.905 088 11477.89 113.82 56785.90 88888.00 2019-03-29 01:45:56.405 088 11477.84 113.91 56785.98 88888.00 2019-03-29 01:45:56.905 088 11477.84 113.97 56785.98 88888.00 2019-03-29 01:45:57.405 088 11477.81 113.84 56785.94 88888.00 2019-03-29 01:45:57.905 088 11477.77 113.85 56785.93 88888.00 2019-03-29 01:45:58.405 088 11477.85 113.89 56785.92 88888.00 2019-03-29 01:45:58.905 088 11477.82 113.94 56785.93 88888.00 2019-03-29 01:45:59.405 088 11477.71 113.89 56785.98 88888.00 2019-03-29 01:45:59.905 088 11477.76 113.87 56785.99 88888.00 2019-03-29 01:46:00.405 088 11477.75 113.78 56785.96 88888.00 2019-03-29 01:46:00.905 088 11477.68 113.85 56785.87 88888.00 2019-03-29 01:46:01.405 088 11477.74 113.95 56785.86 88888.00 2019-03-29 01:46:01.905 088 11477.72 113.87 56785.90 88888.00 2019-03-29 01:46:02.405 088 11477.65 113.98 56786.00 88888.00 2019-03-29 01:46:02.905 088 11477.68 113.84 56786.04 88888.00 2019-03-29 01:46:03.405 088 11477.64 113.83 56786.03 88888.00 2019-03-29 01:46:03.905 088 11477.61 113.91 56786.03 88888.00 2019-03-29 01:46:04.405 088 11477.65 113.85 56785.98 88888.00 2019-03-29 01:46:04.905 088 11477.61 113.94 56785.99 88888.00 2019-03-29 01:46:05.405 088 11477.55 114.03 56786.00 88888.00 2019-03-29 01:46:05.905 088 11477.57 113.98 56785.98 88888.00 2019-03-29 01:46:06.405 088 11477.58 113.97 56786.03 88888.00 2019-03-29 01:46:06.905 088 11477.57 113.97 56786.05 88888.00 2019-03-29 01:46:07.405 088 11477.65 113.95 56786.08 88888.00 2019-03-29 01:46:07.905 088 11477.63 114.00 56786.05 88888.00 2019-03-29 01:46:08.405 088 11477.57 113.96 56786.08 88888.00 2019-03-29 01:46:08.905 088 11477.68 113.97 56786.12 88888.00 2019-03-29 01:46:09.405 088 11477.61 113.95 56786.05 88888.00 2019-03-29 01:46:09.905 088 11477.57 113.90 56786.05 88888.00 2019-03-29 01:46:10.405 088 11477.63 113.94 56786.08 88888.00 2019-03-29 01:46:10.905 088 11477.54 113.89 56786.09 88888.00 2019-03-29 01:46:11.405 088 11477.56 113.91 56786.03 88888.00 2019-03-29 01:46:11.905 088 11477.60 113.94 56786.02 88888.00 2019-03-29 01:46:12.405 088 11477.54 113.85 56785.98 88888.00 2019-03-29 01:46:12.905 088 11477.60 113.91 56785.97 88888.00 2019-03-29 01:46:13.405 088 11477.61 113.95 56785.92 88888.00 2019-03-29 01:46:13.905 088 11477.55 113.97 56785.89 88888.00 2019-03-29 01:46:14.405 088 11477.52 113.92 56785.81 88888.00 2019-03-29 01:46:14.905 088 11477.60 113.87 56785.77 88888.00 2019-03-29 01:46:15.405 088 11477.50 113.88 56785.76 88888.00 2019-03-29 01:46:16.405 088 11477.54 113.89 56785.72 88888.00 2019-03-29 01:46:16.905 088 11477.50 114.04 56785.71 88888.00 2019-03-29 01:46:17.405 088 11477.50 114.00 56785.70 88888.00 2019-03-29 01:46:17.905 088 11477.52 113.89 56785.63 88888.00 2019-03-29 01:46:18.405 088 11477.47 113.92 56785.63 88888.00 2019-03-29 01:46:18.905 088 11477.47 113.96 56785.60 88888.00 2019-03-29 01:46:19.405 088 11477.45 113.94 56785.59 88888.00 2019-03-29 01:46:19.905 088 11477.41 113.97 56785.58 88888.00 2019-03-29 01:46:20.405 088 11477.48 113.97 56785.52 88888.00 2019-03-29 01:46:20.905 088 11477.49 114.03 56785.49 88888.00 2019-03-29 01:46:21.405 088 11477.40 114.02 56785.47 88888.00 2019-03-29 01:46:21.905 088 11477.42 113.97 56785.48 88888.00 2019-03-29 01:46:22.405 088 11477.43 113.92 56785.48 88888.00 2019-03-29 01:46:22.905 088 11477.35 113.90 56785.47 88888.00 2019-03-29 01:46:23.405 088 11477.37 114.00 56785.41 88888.00 2019-03-29 01:46:23.905 088 11477.38 114.09 56785.41 88888.00 2019-03-29 01:46:24.405 088 11477.31 114.12 56785.40 88888.00 2019-03-29 01:46:24.905 088 11477.40 114.08 56785.41 88888.00 2019-03-29 01:46:25.405 088 11477.36 114.02 56785.39 88888.00 2019-03-29 01:46:25.905 088 11477.38 114.02 56785.44 88888.00 2019-03-29 01:46:26.405 088 11477.43 114.12 56785.48 88888.00 2019-03-29 01:46:26.905 088 11477.37 114.04 56785.52 88888.00 2019-03-29 01:46:27.405 088 11477.28 114.01 56785.52 88888.00 2019-03-29 01:46:27.905 088 11477.37 114.04 56785.52 88888.00 2019-03-29 01:46:28.405 088 11477.36 114.03 56785.53 88888.00 2019-03-29 01:46:28.905 088 11477.33 114.07 56785.45 88888.00 2019-03-29 01:46:29.405 088 11477.37 114.16 56785.47 88888.00 2019-03-29 01:46:29.905 088 11477.31 114.14 56785.52 88888.00 2019-03-29 01:46:30.405 088 11477.27 114.07 56785.48 88888.00 2019-03-29 01:46:30.905 088 11477.34 114.05 56785.47 88888.00 2019-03-29 01:46:31.405 088 11477.37 114.05 56785.53 88888.00 2019-03-29 01:46:31.905 088 11477.30 114.14 56785.58 88888.00 2019-03-29 01:46:32.405 088 11477.38 114.16 56785.63 88888.00 2019-03-29 01:46:32.905 088 11477.34 114.14 56785.66 88888.00 2019-03-29 01:46:33.405 088 11477.30 114.14 56785.63 88888.00 2019-03-29 01:46:33.905 088 11477.41 114.08 56785.60 88888.00 2019-03-29 01:46:34.405 088 11477.44 114.09 56785.58 88888.00 2019-03-29 01:46:34.905 088 11477.37 114.07 56785.59 88888.00 2019-03-29 01:46:35.405 088 11477.38 114.04 56785.60 88888.00 2019-03-29 01:46:35.905 088 11477.36 114.22 56785.60 88888.00 2019-03-29 01:46:36.405 088 11477.35 114.25 56785.53 88888.00 2019-03-29 01:46:36.905 088 11477.42 114.17 56785.52 88888.00 2019-03-29 01:46:37.405 088 11477.37 114.16 56785.48 88888.00 2019-03-29 01:46:37.905 088 11477.40 114.14 56785.41 88888.00 2019-03-29 01:46:38.405 088 11477.40 114.21 56785.39 88888.00 2019-03-29 01:46:38.905 088 11477.38 114.15 56785.35 88888.00 2019-03-29 01:46:39.405 088 11477.41 114.08 56785.31 88888.00 2019-03-29 01:46:39.905 088 11477.48 114.08 56785.29 88888.00 2019-03-29 01:46:40.405 088 11477.36 114.08 56785.23 88888.00 2019-03-29 01:46:40.905 088 11477.33 114.12 56785.17 88888.00 2019-03-29 01:46:41.405 088 11477.40 114.17 56785.12 88888.00 2019-03-29 01:46:41.905 088 11477.35 114.14 56785.08 88888.00 2019-03-29 01:46:42.405 088 11477.41 114.19 56784.99 88888.00 2019-03-29 01:46:42.905 088 11477.48 114.16 56784.95 88888.00 2019-03-29 01:46:43.405 088 11477.47 114.16 56784.95 88888.00 2019-03-29 01:46:43.905 088 11477.47 114.26 56784.88 88888.00 2019-03-29 01:46:44.405 088 11477.49 114.21 56784.81 88888.00 2019-03-29 01:46:44.905 088 11477.41 114.10 56784.80 88888.00 2019-03-29 01:46:45.405 088 11477.44 114.10 56784.72 88888.00 2019-03-29 01:46:45.905 088 11477.45 114.10 56784.65 88888.00 2019-03-29 01:46:46.405 088 11477.40 114.09 56784.58 88888.00 2019-03-29 01:46:46.905 088 11477.38 114.03 56784.52 88888.00 2019-03-29 01:46:47.405 088 11477.43 114.01 56784.42 88888.00 2019-03-29 01:46:47.905 088 11477.45 113.97 56784.39 88888.00 2019-03-29 01:46:48.405 088 11477.44 114.04 56784.32 88888.00 2019-03-29 01:46:48.905 088 11477.45 113.96 56784.29 88888.00 2019-03-29 01:46:49.405 088 11477.40 113.90 56784.30 88888.00 2019-03-29 01:46:49.905 088 11477.41 114.02 56784.23 88888.00 2019-03-29 01:46:50.405 088 11477.43 114.14 56784.18 88888.00 2019-03-29 01:46:50.905 088 11477.35 114.16 56784.13 88888.00 2019-03-29 01:46:51.405 088 11477.40 114.18 56784.11 88888.00 2019-03-29 01:46:51.905 088 11477.40 114.03 56784.12 88888.00 2019-03-29 01:46:52.405 088 11477.30 113.95 56784.12 88888.00 2019-03-29 01:46:52.905 088 11477.35 114.12 56784.06 88888.00 2019-03-29 01:46:53.405 088 11477.33 114.21 56784.03 88888.00 2019-03-29 01:46:53.905 088 11477.24 114.23 56784.03 88888.00 2019-03-29 01:46:54.405 088 11477.33 114.23 56784.00 88888.00 2019-03-29 01:46:54.905 088 11477.33 114.22 56784.01 88888.00 2019-03-29 01:46:55.405 088 11477.28 114.24 56783.98 88888.00 2019-03-29 01:46:55.905 088 11477.31 114.25 56784.03 88888.00 2019-03-29 01:46:56.405 088 11477.30 114.25 56783.99 88888.00 2019-03-29 01:46:56.905 088 11477.22 114.26 56783.95 88888.00 2019-03-29 01:46:57.405 088 11477.22 114.29 56783.95 88888.00 2019-03-29 01:46:57.905 088 11477.23 114.28 56783.99 88888.00 2019-03-29 01:46:58.405 088 11477.23 114.28 56784.01 88888.00 2019-03-29 01:46:58.905 088 11477.24 114.32 56784.04 88888.00 2019-03-29 01:46:59.405 088 11477.20 114.31 56784.05 88888.00 2019-03-29 01:46:59.905 088 11477.16 114.34 56784.10 88888.00 2019-03-29 01:47:00.405 088 11477.22 114.30 56784.06 88888.00 2019-03-29 01:47:00.905 088 11477.21 114.30 56784.00 88888.00 2019-03-29 01:47:01.405 088 11477.21 114.23 56783.98 88888.00 2019-03-29 01:47:01.905 088 11477.27 114.10 56783.99 88888.00 2019-03-29 01:47:02.405 088 11477.23 114.07 56783.97 88888.00 2019-03-29 01:47:02.905 088 11477.13 114.14 56783.95 88888.00 2019-03-29 01:47:03.405 088 11477.19 114.25 56784.00 88888.00 2019-03-29 01:47:03.905 088 11477.21 114.25 56784.06 88888.00 2019-03-29 01:47:04.405 088 11477.21 114.18 56784.06 88888.00 2019-03-29 01:47:04.905 088 11477.26 114.07 56784.09 88888.00 2019-03-29 01:47:05.405 088 11477.22 113.98 56784.07 88888.00 2019-03-29 01:47:05.905 088 11477.22 114.00 56784.05 88888.00 2019-03-29 01:47:06.405 088 11477.31 114.08 56784.09 88888.00 2019-03-29 01:47:06.905 088 11477.27 114.03 56784.04 88888.00 2019-03-29 01:47:07.405 088 11477.23 114.02 56784.09 88888.00 2019-03-29 01:47:07.905 088 11477.28 113.97 56784.09 88888.00 2019-03-29 01:47:08.405 088 11477.24 113.97 56784.06 88888.00 2019-03-29 01:47:08.905 088 11477.24 114.02 56784.03 88888.00 2019-03-29 01:47:09.405 088 11477.31 114.08 56784.00 88888.00 2019-03-29 01:47:09.905 088 11477.26 114.02 56783.90 88888.00 2019-03-29 01:47:10.405 088 11477.29 114.11 56783.88 88888.00 2019-03-29 01:47:10.905 088 11477.28 114.16 56783.86 88888.00 2019-03-29 01:47:11.405 088 11477.23 114.10 56783.85 88888.00 2019-03-29 01:47:11.905 088 11477.23 114.07 56783.88 88888.00 2019-03-29 01:47:12.405 088 11477.27 114.14 56783.87 88888.00 2019-03-29 01:47:12.905 088 11477.23 114.10 56783.85 88888.00 2019-03-29 01:47:13.405 088 11477.16 114.14 56783.86 88888.00 2019-03-29 01:47:13.905 088 11477.21 114.25 56783.90 88888.00 2019-03-29 01:47:14.405 088 11477.21 114.26 56783.84 88888.00 2019-03-29 01:47:14.905 088 11477.22 114.31 56783.84 88888.00 2019-03-29 01:47:15.405 088 11477.23 114.31 56783.78 88888.00 2019-03-29 01:47:15.905 088 11477.21 114.29 56783.75 88888.00 2019-03-29 01:47:16.405 088 11477.23 114.30 56783.77 88888.00 2019-03-29 01:47:16.905 088 11477.24 114.30 56783.68 88888.00 2019-03-29 01:47:17.405 088 11477.19 114.35 56783.66 88888.00 2019-03-29 01:47:17.905 088 11477.20 114.35 56783.60 88888.00 2019-03-29 01:47:18.405 088 11477.23 114.26 56783.55 88888.00 2019-03-29 01:47:18.905 088 11477.16 114.24 56783.54 88888.00 2019-03-29 01:47:19.405 088 11477.15 114.30 56783.49 88888.00 2019-03-29 01:47:19.905 088 11477.16 114.29 56783.52 88888.00 2019-03-29 01:47:20.405 088 11477.13 114.30 56783.52 88888.00 2019-03-29 01:47:20.905 088 11477.17 114.30 56783.50 88888.00 2019-03-29 01:47:21.405 088 11477.19 114.26 56783.48 88888.00 2019-03-29 01:47:21.905 088 11477.13 114.29 56783.49 88888.00 2019-03-29 01:47:22.405 088 11477.15 114.29 56783.42 88888.00 2019-03-29 01:47:22.905 088 11477.19 114.31 56783.40 88888.00 2019-03-29 01:47:23.405 088 11477.12 114.31 56783.33 88888.00 2019-03-29 01:47:23.905 088 11477.14 114.31 56783.27 88888.00 2019-03-29 01:47:24.405 088 11477.12 114.32 56783.29 88888.00 2019-03-29 01:47:24.905 088 11477.02 114.35 56783.28 88888.00 2019-03-29 01:47:25.405 088 11477.05 114.34 56783.28 88888.00 2019-03-29 01:47:25.905 088 11477.07 114.34 56783.29 88888.00 2019-03-29 01:47:26.405 088 11477.02 114.31 56783.27 88888.00 2019-03-29 01:47:26.905 088 11477.08 114.31 56783.23 88888.00 2019-03-29 01:47:27.405 088 11477.08 114.32 56783.20 88888.00 2019-03-29 01:47:27.905 088 11477.01 114.30 56783.13 88888.00 2019-03-29 01:47:28.405 088 11477.00 114.28 56783.13 88888.00 2019-03-29 01:47:28.905 088 11476.99 114.24 56783.16 88888.00 2019-03-29 01:47:29.405 088 11476.98 114.25 56783.13 88888.00 2019-03-29 01:47:29.905 088 11476.96 114.24 56783.10 88888.00 2019-03-29 01:47:30.405 088 11476.95 114.21 56783.09 88888.00 2019-03-29 01:47:30.905 088 11476.96 114.24 56783.01 88888.00 2019-03-29 01:47:31.405 088 11477.03 114.23 56782.95 88888.00 2019-03-29 01:47:31.905 088 11476.95 114.22 56782.97 88888.00 2019-03-29 01:47:32.405 088 11476.89 114.22 56782.98 88888.00 2019-03-29 01:47:32.905 088 11476.98 114.18 56782.94 88888.00 2019-03-29 01:47:33.405 088 11476.92 114.19 56782.95 88888.00 2019-03-29 01:47:33.905 088 11476.89 114.18 56782.85 88888.00 2019-03-29 01:47:34.405 088 11476.94 114.21 56782.84 88888.00 2019-03-29 01:47:34.905 088 11476.95 114.21 56782.87 88888.00 2019-03-29 01:47:35.405 088 11476.91 114.25 56782.81 88888.00 2019-03-29 01:47:35.905 088 11476.98 114.19 56782.77 88888.00 2019-03-29 01:47:36.405 088 11476.92 114.22 56782.78 88888.00 2019-03-29 01:47:36.905 088 11476.85 114.23 56782.71 88888.00 2019-03-29 01:47:38.405 088 11476.88 114.22 56782.65 88888.00 2019-03-29 01:47:38.905 088 11476.89 114.25 56782.59 88888.00 2019-03-29 01:47:39.405 088 11476.82 114.24 56782.57 88888.00 2019-03-29 01:47:39.905 088 11476.75 114.25 56782.55 88888.00 2019-03-29 01:47:40.405 088 11476.82 114.21 56782.47 88888.00 2019-03-29 01:47:40.905 088 11476.78 114.16 56782.46 88888.00 2019-03-29 01:47:41.405 088 11476.73 114.14 56782.45 88888.00 2019-03-29 01:47:41.905 088 11476.79 114.12 56782.49 88888.00 2019-03-29 01:47:42.405 088 11476.73 114.15 56782.46 88888.00 2019-03-29 01:47:42.905 088 11476.74 114.22 56782.52 88888.00 2019-03-29 01:47:43.405 088 11476.79 114.22 56782.56 88888.00 2019-03-29 01:47:43.905 088 11476.74 114.21 56782.55 88888.00 2019-03-29 01:47:44.405 088 11476.71 114.23 56782.57 88888.00 2019-03-29 01:47:44.905 088 11476.73 114.22 56782.56 88888.00 2019-03-29 01:47:45.405 088 11476.65 114.21 56782.57 88888.00 2019-03-29 01:47:45.905 088 11476.60 114.22 56782.58 88888.00 2019-03-29 01:47:46.405 088 11476.66 114.21 56782.59 88888.00 2019-03-29 01:47:46.905 088 11476.60 114.16 56782.57 88888.00 2019-03-29 01:47:47.405 088 11476.56 114.19 56782.58 88888.00 2019-03-29 01:47:47.905 088 11476.58 114.19 56782.58 88888.00 2019-03-29 01:47:48.405 088 11476.53 114.18 56782.58 88888.00 2019-03-29 01:47:48.905 088 11476.56 114.21 56782.60 88888.00 2019-03-29 01:47:49.405 088 11476.60 114.21 56782.60 88888.00 2019-03-29 01:47:49.905 088 11476.54 114.19 56782.60 88888.00 2019-03-29 01:47:50.405 088 11476.57 114.22 56782.62 88888.00 2019-03-29 01:47:50.905 088 11476.64 114.22 56782.59 88888.00 2019-03-29 01:47:51.405 088 11476.64 114.23 56782.63 88888.00 2019-03-29 01:47:51.905 088 11476.58 114.26 56782.63 88888.00 2019-03-29 01:47:52.405 088 11476.56 114.26 56782.70 88888.00 2019-03-29 01:47:52.905 088 11476.56 114.26 56782.73 88888.00 2019-03-29 01:47:53.406 088 11476.56 114.24 56782.77 88888.00 2019-03-29 01:47:53.906 088 11476.59 114.22 56782.81 88888.00 2019-03-29 01:47:54.406 088 11476.56 114.22 56782.79 88888.00 2019-03-29 01:47:54.906 088 11476.58 114.24 56782.81 88888.00 2019-03-29 01:47:55.406 088 11476.64 114.18 56782.82 88888.00 2019-03-29 01:47:55.906 088 11476.56 114.19 56782.85 88888.00 2019-03-29 01:47:56.406 088 11476.60 114.25 56782.76 88888.00 2019-03-29 01:47:56.906 088 11476.63 114.26 56782.76 88888.00 2019-03-29 01:47:57.406 088 11476.64 114.28 56782.83 88888.00 2019-03-29 01:47:57.906 088 11476.63 114.25 56782.85 88888.00 2019-03-29 01:47:58.406 088 11476.71 114.22 56782.85 88888.00 2019-03-29 01:47:58.906 088 11476.65 114.24 56782.88 88888.00 2019-03-29 01:47:59.406 088 11476.66 114.25 56782.87 88888.00 2019-03-29 01:47:59.906 088 11476.64 114.22 56782.89 88888.00 2019-03-29 01:48:00.406 088 11476.64 114.23 56782.91 88888.00 2019-03-29 01:48:00.906 088 11476.65 114.24 56782.91 88888.00 2019-03-29 01:48:01.406 088 11476.71 114.23 56782.85 88888.00 2019-03-29 01:48:01.906 088 11476.65 114.26 56782.84 88888.00 2019-03-29 01:48:02.406 088 11476.70 114.30 56782.88 88888.00 2019-03-29 01:48:02.906 088 11476.80 114.29 56782.90 88888.00 2019-03-29 01:48:03.406 088 11476.67 114.29 56782.88 88888.00 2019-03-29 01:48:03.906 088 11476.68 114.28 56782.85 88888.00 2019-03-29 01:48:04.406 088 11476.73 114.28 56782.84 88888.00 2019-03-29 01:48:04.906 088 11476.70 114.31 56782.88 88888.00 2019-03-29 01:48:05.906 088 11476.78 114.28 56782.90 88888.00 2019-03-29 01:48:06.406 088 11476.68 114.25 56782.91 88888.00 2019-03-29 01:48:06.906 088 11476.73 114.25 56782.91 88888.00 2019-03-29 01:48:07.406 088 11476.75 114.22 56782.94 88888.00 2019-03-29 01:48:07.906 088 11476.66 114.28 56783.00 88888.00 2019-03-29 01:48:08.406 088 11476.71 114.30 56783.00 88888.00 2019-03-29 01:48:08.906 088 11476.78 114.28 56783.00 88888.00 2019-03-29 01:48:09.406 088 11476.67 114.30 56783.05 88888.00 2019-03-29 01:48:09.906 088 11476.67 114.30 56783.08 88888.00 2019-03-29 01:48:10.406 088 11476.68 114.30 56783.04 88888.00 2019-03-29 01:48:10.906 088 11476.64 114.32 56783.04 88888.00 2019-03-29 01:48:11.406 088 11476.71 114.31 56783.08 88888.00 2019-03-29 01:48:11.906 088 11476.73 114.31 56783.10 88888.00 2019-03-29 01:48:12.406 088 11476.67 114.31 56783.08 88888.00 2019-03-29 01:48:12.906 088 11476.72 114.36 56783.05 88888.00 2019-03-29 01:48:13.406 088 11476.72 114.36 56783.13 88888.00 2019-03-29 01:48:13.906 088 11476.64 114.35 56783.20 88888.00 2019-03-29 01:48:14.406 088 11476.70 114.37 56783.21 88888.00 2019-03-29 01:48:14.906 088 11476.67 114.38 56783.18 88888.00 2019-03-29 01:48:15.906 088 11476.63 114.34 56783.21 88888.00 2019-03-29 01:48:16.406 088 11476.63 114.39 56783.22 88888.00 2019-03-29 01:48:16.906 088 11476.56 114.41 56783.24 88888.00 2019-03-29 01:48:17.406 088 11476.64 114.38 56783.30 88888.00 2019-03-29 01:48:17.906 088 11476.63 114.37 56783.28 88888.00 2019-03-29 01:48:18.406 088 11476.56 114.38 56783.27 88888.00 2019-03-29 01:48:18.906 088 11476.60 114.39 56783.27 88888.00 2019-03-29 01:48:19.406 088 11476.64 114.38 56783.26 88888.00 2019-03-29 01:48:19.906 088 11476.54 114.35 56783.26 88888.00 2019-03-29 01:48:20.406 088 11476.61 114.30 56783.22 88888.00 2019-03-29 01:48:20.906 088 11476.60 114.29 56783.27 88888.00 2019-03-29 01:48:21.406 088 11476.54 114.35 56783.26 88888.00 2019-03-29 01:48:21.906 088 11476.58 114.34 56783.21 88888.00 2019-03-29 01:48:22.406 088 11476.53 114.30 56783.17 88888.00 2019-03-29 01:48:22.906 088 11476.50 114.31 56783.20 88888.00 2019-03-29 01:48:23.406 088 11476.54 114.30 56783.20 88888.00 2019-03-29 01:48:23.906 088 11476.50 114.30 56783.20 88888.00 2019-03-29 01:48:24.406 088 11476.45 114.31 56783.20 88888.00 2019-03-29 01:48:24.906 088 11476.50 114.26 56783.16 88888.00 2019-03-29 01:48:25.406 088 11476.49 114.23 56783.15 88888.00 2019-03-29 01:48:25.906 088 11476.44 114.24 56783.14 88888.00 2019-03-29 01:48:26.406 088 11476.46 114.26 56783.13 88888.00 2019-03-29 01:48:26.906 088 11476.45 114.24 56783.11 88888.00 2019-03-29 01:48:27.406 088 11476.43 114.25 56783.09 88888.00 2019-03-29 01:48:27.906 088 11476.49 114.25 56783.07 88888.00 2019-03-29 01:48:28.406 088 11476.43 114.24 56783.03 88888.00 2019-03-29 01:48:28.906 088 11476.43 114.23 56783.04 88888.00 2019-03-29 01:48:29.406 088 11476.46 114.21 56783.07 88888.00 2019-03-29 01:48:29.906 088 11476.42 114.16 56783.03 88888.00 2019-03-29 01:48:30.406 088 11476.42 114.16 56782.96 88888.00 2019-03-29 01:48:30.906 088 11476.40 114.16 56782.95 88888.00 2019-03-29 01:48:31.406 088 11476.35 114.18 56782.96 88888.00 2019-03-29 01:48:31.906 088 11476.32 114.18 56782.94 88888.00 2019-03-29 01:48:32.406 088 11476.30 114.19 56782.95 88888.00 2019-03-29 01:48:32.906 088 11476.25 114.17 56782.94 88888.00 2019-03-29 01:48:33.406 088 11476.31 114.16 56782.95 88888.00 2019-03-29 01:48:33.906 088 11476.35 114.18 56782.92 88888.00 2019-03-29 01:48:34.406 088 11476.26 114.17 56782.94 88888.00 2019-03-29 01:48:34.906 088 11476.28 114.18 56782.97 88888.00 2019-03-29 01:48:35.406 088 11476.33 114.17 56782.94 88888.00 2019-03-29 01:48:35.906 088 11476.26 114.16 56782.96 88888.00 2019-03-29 01:48:36.406 088 11476.26 114.16 56783.05 88888.00 2019-03-29 01:48:36.906 088 11476.25 114.16 56783.02 88888.00 2019-03-29 01:48:37.406 088 11476.23 114.17 56783.01 88888.00 2019-03-29 01:48:37.906 088 11476.26 114.23 56783.07 88888.00 2019-03-29 01:48:38.406 088 11476.28 114.19 56783.10 88888.00 2019-03-29 01:48:39.406 088 11476.26 114.17 56783.08 88888.00 2019-03-29 01:48:39.906 088 11476.25 114.22 56783.04 88888.00 2019-03-29 01:48:40.406 088 11476.19 114.22 56783.11 88888.00 2019-03-29 01:48:40.906 088 11476.25 114.24 56783.23 88888.00 2019-03-29 01:48:41.406 088 11476.26 114.23 56783.23 88888.00 2019-03-29 01:48:41.906 088 11476.21 114.25 56783.21 88888.00 2019-03-29 01:48:42.406 088 11476.22 114.31 56783.28 88888.00 2019-03-29 01:48:42.906 088 11476.18 114.32 56783.33 88888.00 2019-03-29 01:48:43.406 088 11476.15 114.34 56783.30 88888.00 2019-03-29 01:48:43.906 088 11476.16 114.31 56783.28 88888.00 2019-03-29 01:48:44.406 088 11476.11 114.28 56783.34 88888.00 2019-03-29 01:48:44.906 088 11476.06 114.30 56783.35 88888.00 2019-03-29 01:48:45.406 088 11476.11 114.35 56783.32 88888.00 2019-03-29 01:48:45.906 088 11476.09 114.31 56783.33 88888.00 2019-03-29 01:48:46.406 088 11475.98 114.32 56783.34 88888.00 2019-03-29 01:48:46.906 088 11476.04 114.35 56783.33 88888.00 2019-03-29 01:48:47.406 088 11475.99 114.29 56783.33 88888.00 2019-03-29 01:48:47.906 088 11475.94 114.24 56783.33 88888.00 2019-03-29 01:48:48.406 088 11476.04 114.21 56783.41 88888.00 2019-03-29 01:48:49.406 088 11475.96 114.28 56783.39 88888.00 2019-03-29 01:48:49.906 088 11475.97 114.29 56783.39 88888.00 2019-03-29 01:48:50.406 088 11475.88 114.25 56783.43 88888.00 2019-03-29 01:48:50.906 088 11475.85 114.22 56783.46 88888.00 2019-03-29 01:48:51.406 088 11475.89 114.21 56783.48 88888.00 2019-03-29 01:48:51.906 088 11475.89 114.18 56783.49 88888.00 2019-03-29 01:48:52.406 088 11475.84 114.21 56783.50 88888.00 2019-03-29 01:48:52.906 088 11475.87 114.23 56783.52 88888.00 2019-03-29 01:48:53.406 088 11475.83 114.23 56783.56 88888.00 2019-03-29 01:48:53.906 088 11475.80 114.24 56783.58 88888.00 2019-03-29 01:48:54.406 088 11475.84 114.24 56783.53 88888.00 2019-03-29 01:48:54.906 088 11475.83 114.23 56783.56 88888.00 2019-03-29 01:48:55.406 088 11475.76 114.25 56783.63 88888.00 2019-03-29 01:48:55.906 088 11475.80 114.26 56783.63 88888.00 2019-03-29 01:48:56.406 088 11475.74 114.23 56783.59 88888.00 2019-03-29 01:48:56.906 088 11475.73 114.26 56783.59 88888.00 2019-03-29 01:48:57.406 088 11475.77 114.25 56783.65 88888.00 2019-03-29 01:48:57.906 088 11475.70 114.22 56783.61 88888.00 2019-03-29 01:48:58.406 088 11475.63 114.25 56783.67 88888.00 2019-03-29 01:48:59.406 088 11475.68 114.22 56783.62 88888.00 2019-03-29 01:48:59.906 088 11475.64 114.21 56783.60 88888.00 2019-03-29 01:49:00.406 088 11475.66 114.17 56783.59 88888.00 2019-03-29 01:49:00.906 088 11475.61 114.14 56783.63 88888.00 2019-03-29 01:49:01.406 088 11475.55 114.18 56783.67 88888.00 2019-03-29 01:49:01.906 088 11475.61 114.17 56783.69 88888.00 2019-03-29 01:49:02.406 088 11475.60 114.16 56783.72 88888.00 2019-03-29 01:49:02.906 088 11475.52 114.21 56783.71 88888.00 2019-03-29 01:49:03.406 088 11475.56 114.19 56783.68 88888.00 2019-03-29 01:49:03.906 088 11475.49 114.15 56783.69 88888.00 2019-03-29 01:49:04.406 088 11475.48 114.16 56783.73 88888.00 2019-03-29 01:49:04.906 088 11475.54 114.17 56783.74 88888.00 2019-03-29 01:49:05.406 088 11475.46 114.17 56783.71 88888.00 2019-03-29 01:49:05.906 088 11475.43 114.16 56783.66 88888.00 2019-03-29 01:49:06.406 088 11475.42 114.18 56783.66 88888.00 2019-03-29 01:49:06.906 088 11475.34 114.17 56783.62 88888.00 2019-03-29 01:49:07.406 088 11475.34 114.19 56783.69 88888.00 2019-03-29 01:49:07.906 088 11475.41 114.16 56783.68 88888.00 2019-03-29 01:49:08.406 088 11475.35 114.10 56783.69 88888.00 2019-03-29 01:49:08.906 088 11475.33 114.12 56783.68 88888.00 2019-03-29 01:49:09.406 088 11475.34 114.15 56783.63 88888.00 2019-03-29 01:49:09.906 088 11475.27 114.16 56783.65 88888.00 2019-03-29 01:49:10.406 088 11475.29 114.16 56783.68 88888.00 2019-03-29 01:49:10.906 088 11475.32 114.12 56783.75 88888.00 2019-03-29 01:49:11.406 088 11475.27 114.08 56783.73 88888.00 2019-03-29 01:49:11.906 088 11475.28 114.08 56783.74 88888.00 2019-03-29 01:49:12.406 088 11475.36 114.11 56783.78 88888.00 2019-03-29 01:49:12.906 088 11475.31 114.11 56783.78 88888.00 2019-03-29 01:49:13.406 088 11475.22 114.12 56783.79 88888.00 2019-03-29 01:49:13.906 088 11475.24 114.10 56783.77 88888.00 2019-03-29 01:49:14.406 088 11475.24 114.04 56783.71 88888.00 2019-03-29 01:49:14.906 088 11475.25 114.01 56783.72 88888.00 2019-03-29 01:49:15.406 088 11475.27 114.00 56783.63 88888.00 2019-03-29 01:49:15.906 088 11475.19 114.02 56783.61 88888.00 2019-03-29 01:49:16.406 088 11475.19 114.02 56783.56 88888.00 2019-03-29 01:49:16.906 088 11475.22 114.03 56783.58 88888.00 2019-03-29 01:49:17.406 088 11475.15 113.95 56783.61 88888.00 2019-03-29 01:49:17.906 088 11475.13 113.90 56783.62 88888.00 2019-03-29 01:49:18.406 088 11475.12 113.88 56783.61 88888.00 2019-03-29 01:49:19.406 088 11475.07 113.92 56783.53 88888.00 2019-03-29 01:49:19.906 088 11475.10 113.89 56783.56 88888.00 2019-03-29 01:49:20.406 088 11475.04 113.90 56783.56 88888.00 2019-03-29 01:49:20.906 088 11475.08 113.90 56783.53 88888.00 2019-03-29 01:49:21.406 088 11475.10 113.90 56783.50 88888.00 2019-03-29 01:49:21.906 088 11475.04 113.87 56783.43 88888.00 2019-03-29 01:49:22.406 088 11475.05 113.88 56783.45 88888.00 2019-03-29 01:49:22.906 088 11475.04 113.85 56783.41 88888.00 2019-03-29 01:49:23.406 088 11474.97 113.87 56783.37 88888.00 2019-03-29 01:49:23.906 088 11475.03 113.88 56783.35 88888.00 2019-03-29 01:49:24.406 088 11474.96 113.84 56783.35 88888.00 2019-03-29 01:49:24.906 088 11474.86 113.82 56783.36 88888.00 2019-03-29 01:49:25.406 088 11474.89 113.85 56783.33 88888.00 2019-03-29 01:49:25.906 088 11474.89 113.82 56783.27 88888.00 2019-03-29 01:49:26.406 088 11474.85 113.85 56783.29 88888.00 2019-03-29 01:49:26.906 088 11474.86 113.90 56783.29 88888.00 2019-03-29 01:49:27.406 088 11474.86 113.91 56783.24 88888.00 2019-03-29 01:49:27.906 088 11474.78 113.92 56783.23 88888.00 2019-03-29 01:49:28.406 088 11474.77 113.96 56783.21 88888.00 2019-03-29 01:49:28.906 088 11474.79 113.92 56783.27 88888.00 2019-03-29 01:49:29.406 088 11474.76 113.88 56783.27 88888.00 2019-03-29 01:49:29.906 088 11474.83 113.77 56783.26 88888.00 2019-03-29 01:49:30.406 088 11474.85 113.84 56783.22 88888.00 2019-03-29 01:49:30.906 088 11474.79 113.92 56783.27 88888.00 2019-03-29 01:49:31.406 088 11474.83 113.94 56783.30 88888.00 2019-03-29 01:49:31.906 088 11474.79 113.94 56783.29 88888.00 2019-03-29 01:49:32.406 088 11474.77 113.92 56783.29 88888.00 2019-03-29 01:49:32.906 088 11474.78 113.94 56783.34 88888.00 2019-03-29 01:49:33.406 088 11474.77 113.95 56783.26 88888.00 2019-03-29 01:49:33.906 088 11474.72 113.96 56783.15 88888.00 2019-03-29 01:49:34.406 088 11474.84 113.95 56783.21 88888.00 2019-03-29 01:49:34.906 088 11474.85 113.95 56783.23 88888.00 2019-03-29 01:49:35.406 088 11474.73 113.92 56783.23 88888.00 2019-03-29 01:49:35.906 088 11474.71 113.92 56783.21 88888.00 2019-03-29 01:49:36.406 088 11474.73 113.92 56783.20 88888.00 2019-03-29 01:49:36.906 088 11474.73 113.90 56783.18 88888.00 2019-03-29 01:49:37.406 088 11474.80 113.82 56783.17 88888.00 2019-03-29 01:49:37.906 088 11474.77 113.81 56783.14 88888.00 2019-03-29 01:49:38.406 088 11474.71 113.85 56783.15 88888.00 2019-03-29 01:49:38.906 088 11474.78 113.88 56783.15 88888.00 2019-03-29 01:49:39.406 088 11474.77 113.88 56783.14 88888.00 2019-03-29 01:49:39.906 088 11474.76 113.90 56783.11 88888.00 2019-03-29 01:49:40.406 088 11474.82 113.88 56783.11 88888.00 2019-03-29 01:49:40.906 088 11474.78 113.88 56783.09 88888.00 2019-03-29 01:49:41.406 088 11474.74 113.89 56783.08 88888.00 2019-03-29 01:49:41.906 088 11474.78 113.85 56783.10 88888.00 2019-03-29 01:49:42.406 088 11474.76 113.84 56783.13 88888.00 2019-03-29 01:49:42.906 088 11474.71 113.85 56783.14 88888.00 2019-03-29 01:49:43.406 088 11474.78 113.87 56783.13 88888.00 2019-03-29 01:49:43.906 088 11474.70 113.84 56783.16 88888.00 2019-03-29 01:49:44.406 088 11474.71 113.87 56783.24 88888.00 2019-03-29 01:49:44.906 088 11474.80 113.87 56783.16 88888.00 2019-03-29 01:49:45.406 088 11474.72 113.85 56783.14 88888.00 2019-03-29 01:49:45.906 088 11474.71 113.85 56783.16 88888.00 2019-03-29 01:49:46.406 088 11474.77 113.84 56783.13 88888.00 2019-03-29 01:49:46.906 088 11474.72 113.84 56783.10 88888.00 2019-03-29 01:49:47.406 088 11474.77 113.87 56783.09 88888.00 2019-03-29 01:49:47.906 088 11474.79 113.87 56783.09 88888.00 2019-03-29 01:49:48.406 088 11474.72 113.87 56783.04 88888.00 2019-03-29 01:49:48.906 088 11474.79 113.85 56783.05 88888.00 2019-03-29 01:49:49.407 088 11474.77 113.81 56783.08 88888.00 2019-03-29 01:49:49.907 088 11474.67 113.82 56783.16 88888.00 2019-03-29 01:49:50.407 088 11474.69 113.83 56783.14 88888.00 2019-03-29 01:49:50.907 088 11474.71 113.80 56783.10 88888.00 2019-03-29 01:49:51.407 088 11474.64 113.77 56783.07 88888.00 2019-03-29 01:49:51.907 088 11474.70 113.78 56783.03 88888.00 2019-03-29 01:49:52.407 088 11474.76 113.78 56783.04 88888.00 2019-03-29 01:49:52.907 088 11474.70 113.80 56782.95 88888.00 2019-03-29 01:49:53.407 088 11474.70 113.81 56782.97 88888.00 2019-03-29 01:49:53.907 088 11474.73 113.80 56782.94 88888.00 2019-03-29 01:49:54.407 088 11474.66 113.81 56782.94 88888.00 2019-03-29 01:49:54.907 088 11474.69 113.81 56782.98 88888.00 2019-03-29 01:49:55.407 088 11474.70 113.80 56782.97 88888.00 2019-03-29 01:49:55.907 088 11474.66 113.82 56782.98 88888.00 2019-03-29 01:49:56.407 088 11474.74 113.80 56782.98 88888.00 2019-03-29 01:49:56.907 088 11474.74 113.80 56782.94 88888.00 2019-03-29 01:49:57.407 088 11474.71 113.85 56782.95 88888.00 2019-03-29 01:49:57.907 088 11474.71 113.85 56782.91 88888.00 2019-03-29 01:49:58.407 088 11474.74 113.83 56782.85 88888.00 2019-03-29 01:49:58.907 088 11474.74 113.82 56782.87 88888.00 2019-03-29 01:49:59.407 088 11474.82 113.82 56782.90 88888.00 2019-03-29 01:49:59.907 088 11474.79 113.80 56782.92 88888.00 2019-03-29 01:50:00.907 088 11474.79 113.87 56782.89 88888.00 2019-03-29 01:50:01.407 088 11474.80 113.84 56782.83 88888.00 2019-03-29 01:50:01.907 088 11474.76 113.82 56782.85 88888.00 2019-03-29 01:50:02.407 088 11474.80 113.84 56782.82 88888.00 2019-03-29 01:50:02.907 088 11474.83 113.84 56782.84 88888.00 2019-03-29 01:50:03.407 088 11474.80 113.84 56782.82 88888.00 2019-03-29 01:50:03.907 088 11474.84 113.85 56782.90 88888.00 2019-03-29 01:50:04.407 088 11474.89 113.83 56782.88 88888.00 2019-03-29 01:50:04.907 088 11474.87 113.84 56782.94 88888.00 2019-03-29 01:50:05.407 088 11474.91 113.85 56782.91 88888.00 2019-03-29 01:50:05.907 088 11474.89 113.89 56782.83 88888.00 2019-03-29 01:50:06.407 088 11474.82 113.90 56782.85 88888.00 2019-03-29 01:50:06.907 088 11474.83 113.92 56782.92 88888.00 2019-03-29 01:50:07.407 088 11474.80 113.88 56782.92 88888.00 2019-03-29 01:50:07.907 088 11474.79 113.85 56782.98 88888.00 2019-03-29 01:50:08.407 088 11474.82 113.87 56782.97 88888.00 2019-03-29 01:50:08.907 088 11474.79 113.92 56783.00 88888.00 2019-03-29 01:50:09.407 088 11474.82 113.96 56783.05 88888.00 2019-03-29 01:50:09.907 088 11474.83 113.90 56783.05 88888.00 2019-03-29 01:50:10.407 088 11474.78 113.89 56783.10 88888.00 2019-03-29 01:50:10.907 088 11474.78 113.94 56783.09 88888.00 2019-03-29 01:50:11.407 088 11474.83 113.87 56783.05 88888.00 2019-03-29 01:50:11.907 088 11474.82 113.89 56783.14 88888.00 2019-03-29 01:50:12.407 088 11474.83 113.97 56783.16 88888.00 2019-03-29 01:50:12.907 088 11474.89 113.92 56783.13 88888.00 2019-03-29 01:50:13.407 088 11474.86 113.95 56783.07 88888.00 2019-03-29 01:50:13.907 088 11474.79 113.96 56783.10 88888.00 2019-03-29 01:50:14.407 088 11474.85 113.97 56783.18 88888.00 2019-03-29 01:50:14.907 088 11474.82 113.97 56783.15 88888.00 2019-03-29 01:50:15.407 088 11474.80 113.95 56783.16 88888.00 2019-03-29 01:50:15.907 088 11474.90 113.94 56783.14 88888.00 2019-03-29 01:50:16.407 088 11474.86 113.97 56783.14 88888.00 2019-03-29 01:50:16.907 088 11474.90 114.01 56783.20 88888.00 2019-03-29 01:50:17.407 088 11474.96 114.00 56783.16 88888.00 2019-03-29 01:50:17.907 088 11474.89 113.97 56783.13 88888.00 2019-03-29 01:50:18.407 088 11474.89 113.97 56783.10 88888.00 2019-03-29 01:50:18.907 088 11474.97 113.95 56783.09 88888.00 2019-03-29 01:50:19.407 088 11474.93 113.97 56783.07 88888.00 2019-03-29 01:50:19.907 088 11474.94 113.97 56783.13 88888.00 2019-03-29 01:50:20.907 088 11474.90 113.97 56783.04 88888.00 2019-03-29 01:50:21.407 088 11474.96 113.95 56783.05 88888.00 2019-03-29 01:50:21.907 088 11474.98 113.88 56783.04 88888.00 2019-03-29 01:50:22.407 088 11474.93 113.88 56783.03 88888.00 2019-03-29 01:50:22.907 088 11474.96 113.90 56782.96 88888.00 2019-03-29 01:50:23.407 088 11474.93 113.91 56783.00 88888.00 2019-03-29 01:50:23.907 088 11474.90 113.90 56782.95 88888.00 2019-03-29 01:50:24.407 088 11474.97 113.91 56782.96 88888.00 2019-03-29 01:50:24.907 088 11474.94 113.88 56782.98 88888.00 2019-03-29 01:50:25.407 088 11474.89 113.87 56782.95 88888.00 2019-03-29 01:50:25.907 088 11474.92 113.89 56782.92 88888.00 2019-03-29 01:50:26.407 088 11474.96 113.88 56782.90 88888.00 2019-03-29 01:50:26.907 088 11474.89 113.90 56782.92 88888.00 2019-03-29 01:50:27.407 088 11474.93 113.91 56782.90 88888.00 2019-03-29 01:50:27.907 088 11474.91 113.87 56782.95 88888.00 2019-03-29 01:50:28.907 088 11474.89 113.92 56782.91 88888.00 2019-03-29 01:50:29.407 088 11474.86 113.94 56782.94 88888.00 2019-03-29 01:50:29.907 088 11474.80 113.96 56782.91 88888.00 2019-03-29 01:50:30.907 088 11474.79 114.00 56782.95 88888.00 2019-03-29 01:50:31.407 088 11474.74 114.03 56782.98 88888.00 2019-03-29 01:50:31.907 088 11474.77 114.04 56783.04 88888.00 2019-03-29 01:50:32.407 088 11474.76 114.02 56783.04 88888.00 2019-03-29 01:50:32.907 088 11474.76 113.98 56783.07 88888.00 2019-03-29 01:50:33.407 088 11474.83 113.91 56783.07 88888.00 2019-03-29 01:50:33.907 088 11474.82 113.90 56783.11 88888.00 2019-03-29 01:50:34.407 088 11474.76 113.90 56783.11 88888.00 2019-03-29 01:50:34.907 088 11474.80 113.91 56783.15 88888.00 2019-03-29 01:50:35.407 088 11474.79 113.95 56783.15 88888.00 2019-03-29 01:50:35.907 088 11474.78 114.02 56783.15 88888.00 2019-03-29 01:50:36.407 088 11474.79 114.00 56783.22 88888.00 2019-03-29 01:50:36.907 088 11474.74 114.02 56783.22 88888.00 2019-03-29 01:50:37.407 088 11474.76 114.07 56783.28 88888.00 2019-03-29 01:50:37.907 088 11474.79 114.04 56783.39 88888.00 2019-03-29 01:50:38.907 088 11474.80 114.12 56783.43 88888.00 2019-03-29 01:50:39.407 088 11474.87 114.08 56783.47 88888.00 2019-03-29 01:50:39.907 088 11474.83 114.04 56783.49 88888.00 2019-03-29 01:50:40.907 088 11474.96 114.11 56783.50 88888.00 2019-03-29 01:50:41.407 088 11474.87 114.16 56783.61 88888.00 2019-03-29 01:50:41.907 088 11474.91 114.16 56783.58 88888.00 2019-03-29 01:50:42.407 088 11474.94 114.15 56783.63 88888.00 2019-03-29 01:50:42.907 088 11474.86 114.11 56783.66 88888.00 2019-03-29 01:50:43.407 088 11474.89 114.12 56783.62 88888.00 2019-03-29 01:50:43.907 088 11474.96 114.11 56783.66 88888.00 2019-03-29 01:50:44.407 088 11474.89 114.10 56783.66 88888.00 2019-03-29 01:50:44.907 088 11474.87 114.10 56783.62 88888.00 2019-03-29 01:50:45.407 088 11474.89 114.08 56783.60 88888.00 2019-03-29 01:50:45.907 088 11474.84 114.08 56783.59 88888.00 2019-03-29 01:50:46.407 088 11474.90 114.10 56783.55 88888.00 2019-03-29 01:50:46.907 088 11474.91 114.10 56783.55 88888.00 2019-03-29 01:50:47.407 088 11474.80 114.09 56783.55 88888.00 2019-03-29 01:50:47.907 088 11474.86 114.07 56783.54 88888.00 2019-03-29 01:50:48.407 088 11474.90 114.04 56783.48 88888.00 2019-03-29 01:50:48.907 088 11474.85 114.03 56783.52 88888.00 2019-03-29 01:50:49.407 088 11474.91 114.05 56783.47 88888.00 2019-03-29 01:50:49.907 088 11474.93 114.02 56783.40 88888.00 2019-03-29 01:50:50.407 088 11474.87 114.00 56783.35 88888.00 2019-03-29 01:50:50.907 088 11474.90 114.00 56783.34 88888.00 2019-03-29 01:50:51.407 088 11474.89 113.98 56783.29 88888.00 2019-03-29 01:50:51.907 088 11474.85 114.01 56783.27 88888.00 2019-03-29 01:50:52.407 088 11474.87 113.98 56783.29 88888.00 2019-03-29 01:50:52.907 088 11474.87 113.95 56783.23 88888.00 2019-03-29 01:50:53.407 088 11474.86 113.91 56783.21 88888.00 2019-03-29 01:50:53.907 088 11474.92 113.90 56783.17 88888.00 2019-03-29 01:50:54.407 088 11474.90 113.88 56783.16 88888.00 2019-03-29 01:50:54.907 088 11474.85 113.88 56783.13 88888.00 2019-03-29 01:50:55.407 088 11474.92 113.91 56783.08 88888.00 2019-03-29 01:50:55.907 088 11474.93 113.90 56783.08 88888.00 2019-03-29 01:50:56.407 088 11474.94 113.92 56783.02 88888.00 2019-03-29 01:50:56.907 088 11474.97 113.91 56783.04 88888.00 2019-03-29 01:50:57.407 088 11474.94 113.88 56783.04 88888.00 2019-03-29 01:50:57.907 088 11474.94 113.88 56783.04 88888.00 2019-03-29 01:50:58.907 088 11475.04 113.89 56783.03 88888.00 2019-03-29 01:50:59.407 088 11475.04 113.90 56783.02 88888.00 2019-03-29 01:50:59.907 088 11475.10 113.97 56782.98 88888.00 2019-03-29 01:51:00.407 088 11475.05 113.95 56782.96 88888.00 2019-03-29 01:51:00.907 088 11475.04 113.98 56783.05 88888.00 2019-03-29 01:51:01.407 088 11475.12 113.97 56783.10 88888.00 2019-03-29 01:51:01.907 088 11475.11 113.95 56783.09 88888.00 2019-03-29 01:51:02.407 088 11475.10 113.97 56783.11 88888.00 2019-03-29 01:51:02.907 088 11475.14 113.97 56783.10 88888.00 2019-03-29 01:51:03.407 088 11475.07 113.98 56783.08 88888.00 2019-03-29 01:51:03.907 088 11475.01 114.01 56783.04 88888.00 2019-03-29 01:51:04.407 088 11475.05 114.02 56783.09 88888.00 2019-03-29 01:51:04.907 088 11475.03 114.04 56783.04 88888.00 2019-03-29 01:51:05.407 088 11474.99 114.03 56783.11 88888.00 2019-03-29 01:51:05.907 088 11475.01 114.04 56783.09 88888.00 2019-03-29 01:51:06.407 088 11474.99 114.07 56783.07 88888.00 2019-03-29 01:51:06.907 088 11474.91 114.11 56783.07 88888.00 2019-03-29 01:51:07.407 088 11474.93 114.14 56783.13 88888.00 2019-03-29 01:51:07.907 088 11474.86 114.11 56783.11 88888.00 2019-03-29 01:51:08.407 088 11474.90 114.05 56783.15 88888.00 2019-03-29 01:51:08.907 088 11474.94 114.00 56783.15 88888.00 2019-03-29 01:51:09.407 088 11474.84 114.10 56783.14 88888.00 2019-03-29 01:51:09.907 088 11474.85 114.15 56783.11 88888.00 2019-03-29 01:51:10.407 088 11474.90 114.14 56783.05 88888.00 2019-03-29 01:51:10.907 088 11474.87 114.10 56783.05 88888.00 2019-03-29 01:51:11.407 088 11474.91 114.15 56783.02 88888.00 2019-03-29 01:51:11.907 088 11474.86 114.17 56783.04 88888.00 2019-03-29 01:51:12.407 088 11474.77 114.21 56783.10 88888.00 2019-03-29 01:51:12.907 088 11474.80 114.23 56783.05 88888.00 2019-03-29 01:51:13.407 088 11474.82 114.21 56783.00 88888.00 2019-03-29 01:51:13.907 088 11474.76 114.19 56782.97 88888.00 2019-03-29 01:51:14.407 088 11474.74 114.19 56783.03 88888.00 2019-03-29 01:51:14.907 088 11474.77 114.21 56783.01 88888.00 2019-03-29 01:51:15.407 088 11474.72 114.22 56782.92 88888.00 2019-03-29 01:51:15.907 088 11474.71 114.19 56782.88 88888.00 2019-03-29 01:51:16.407 088 11474.67 114.17 56782.85 88888.00 2019-03-29 01:51:16.907 088 11474.60 114.15 56782.87 88888.00 2019-03-29 01:51:17.407 088 11474.64 114.17 56782.83 88888.00 2019-03-29 01:51:17.907 088 11474.60 114.12 56782.75 88888.00 2019-03-29 01:51:18.407 088 11474.52 114.10 56782.77 88888.00 2019-03-29 01:51:18.907 088 11474.57 114.07 56782.75 88888.00 2019-03-29 01:51:19.407 088 11474.51 114.07 56782.82 88888.00 2019-03-29 01:51:19.907 088 11474.45 114.10 56782.81 88888.00 2019-03-29 01:51:20.407 088 11474.50 114.04 56782.78 88888.00 2019-03-29 01:51:20.907 088 11474.49 114.04 56782.72 88888.00 2019-03-29 01:51:21.407 088 11474.46 114.07 56782.71 88888.00 2019-03-29 01:51:22.407 088 11474.46 113.98 56782.64 88888.00 2019-03-29 01:51:22.907 088 11474.42 113.88 56782.66 88888.00 2019-03-29 01:51:23.407 088 11474.50 113.91 56782.64 88888.00 2019-03-29 01:51:23.907 088 11474.48 113.94 56782.63 88888.00 2019-03-29 01:51:24.407 088 11474.43 113.87 56782.63 88888.00 2019-03-29 01:51:24.907 088 11474.46 113.81 56782.60 88888.00 2019-03-29 01:51:25.407 088 11474.43 113.75 56782.62 88888.00 2019-03-29 01:51:25.907 088 11474.46 113.73 56782.66 88888.00 2019-03-29 01:51:26.407 088 11474.55 113.69 56782.66 88888.00 2019-03-29 01:51:26.907 088 11474.51 113.68 56782.63 88888.00 2019-03-29 01:51:27.407 088 11474.51 113.77 56782.69 88888.00 2019-03-29 01:51:27.907 088 11474.52 113.85 56782.68 88888.00 2019-03-29 01:51:28.407 088 11474.46 113.75 56782.63 88888.00 2019-03-29 01:51:28.907 088 11474.49 113.80 56782.64 88888.00 2019-03-29 01:51:29.407 088 11474.51 113.83 56782.66 88888.00 2019-03-29 01:51:29.907 088 11474.50 113.80 56782.70 88888.00 2019-03-29 01:51:30.407 088 11474.49 113.78 56782.69 88888.00 2019-03-29 01:51:30.907 088 11474.52 113.73 56782.70 88888.00 2019-03-29 01:51:31.407 088 11474.48 113.75 56782.76 88888.00 2019-03-29 01:51:31.907 088 11474.45 113.90 56782.78 88888.00 2019-03-29 01:51:32.407 088 11474.50 113.97 56782.78 88888.00 2019-03-29 01:51:32.907 088 11474.49 114.02 56782.76 88888.00 2019-03-29 01:51:33.407 088 11474.52 114.05 56782.76 88888.00 2019-03-29 01:51:33.907 088 11474.53 114.04 56782.73 88888.00 2019-03-29 01:51:34.407 088 11474.46 114.01 56782.77 88888.00 2019-03-29 01:51:34.907 088 11474.46 114.01 56782.77 88888.00 2019-03-29 01:51:35.407 088 11474.46 114.00 56782.77 88888.00 2019-03-29 01:51:35.907 088 11474.41 113.95 56782.79 88888.00 2019-03-29 01:51:36.407 088 11474.43 113.98 56782.81 88888.00 2019-03-29 01:51:36.907 088 11474.46 113.96 56782.90 88888.00 2019-03-29 01:51:37.407 088 11474.36 113.96 56782.88 88888.00 2019-03-29 01:51:37.907 088 11474.38 114.02 56782.88 88888.00 2019-03-29 01:51:38.407 088 11474.39 114.02 56782.87 88888.00 2019-03-29 01:51:38.907 088 11474.34 114.01 56782.84 88888.00 2019-03-29 01:51:39.407 088 11474.32 114.03 56782.87 88888.00 2019-03-29 01:51:39.907 088 11474.32 114.03 56782.83 88888.00 2019-03-29 01:51:40.407 088 11474.30 114.02 56782.79 88888.00 2019-03-29 01:51:40.907 088 11474.36 114.02 56782.76 88888.00 2019-03-29 01:51:41.407 088 11474.36 114.03 56782.73 88888.00 2019-03-29 01:51:41.907 088 11474.34 114.04 56782.73 88888.00 2019-03-29 01:51:42.407 088 11474.42 114.05 56782.77 88888.00 2019-03-29 01:51:42.907 088 11474.37 114.07 56782.76 88888.00 2019-03-29 01:51:43.407 088 11474.30 114.08 56782.76 88888.00 2019-03-29 01:51:43.907 088 11474.37 114.07 56782.77 88888.00 2019-03-29 01:51:44.407 088 11474.35 114.01 56782.84 88888.00 2019-03-29 01:51:44.907 088 11474.32 114.04 56782.81 88888.00 2019-03-29 01:51:45.407 088 11474.38 114.08 56782.75 88888.00 2019-03-29 01:51:45.907 088 11474.35 114.08 56782.75 88888.00 2019-03-29 01:51:46.407 088 11474.37 114.09 56782.73 88888.00 2019-03-29 01:51:46.907 088 11474.41 114.10 56782.71 88888.00 2019-03-29 01:51:47.407 088 11474.39 114.07 56782.70 88888.00 2019-03-29 01:51:47.907 088 11474.35 114.14 56782.66 88888.00 2019-03-29 01:51:48.407 088 11474.37 114.16 56782.60 88888.00 2019-03-29 01:51:48.907 088 11474.27 114.14 56782.60 88888.00 2019-03-29 01:51:49.407 088 11474.21 114.17 56782.57 88888.00 2019-03-29 01:51:49.907 088 11474.28 114.19 56782.53 88888.00 2019-03-29 01:51:50.407 088 11474.30 114.21 56782.49 88888.00 2019-03-29 01:51:50.907 088 11474.30 114.21 56782.50 88888.00 2019-03-29 01:51:51.407 088 11474.37 114.19 56782.43 88888.00 2019-03-29 01:51:51.907 088 11474.32 114.18 56782.37 88888.00 2019-03-29 01:51:52.407 088 11474.31 114.22 56782.39 88888.00 2019-03-29 01:51:52.907 088 11474.34 114.22 56782.39 88888.00 2019-03-29 01:51:53.407 088 11474.34 114.23 56782.36 88888.00 2019-03-29 01:51:53.907 088 11474.30 114.25 56782.34 88888.00 2019-03-29 01:51:54.407 088 11474.29 114.22 56782.37 88888.00 2019-03-29 01:51:54.907 088 11474.27 114.16 56782.30 88888.00 2019-03-29 01:51:55.407 088 11474.31 114.15 56782.28 88888.00 2019-03-29 01:51:55.907 088 11474.37 114.16 56782.28 88888.00 2019-03-29 01:51:56.407 088 11474.34 114.17 56782.24 88888.00 2019-03-29 01:51:56.907 088 11474.36 114.18 56782.19 88888.00 2019-03-29 01:51:57.407 088 11474.39 114.23 56782.20 88888.00 2019-03-29 01:51:57.907 088 11474.31 114.22 56782.14 88888.00 2019-03-29 01:51:58.407 088 11474.31 114.23 56782.08 88888.00 2019-03-29 01:51:58.907 088 11474.37 114.22 56782.04 88888.00 2019-03-29 01:51:59.407 088 11474.34 114.25 56782.02 88888.00 2019-03-29 01:51:59.907 088 11474.32 114.26 56781.99 88888.00 2019-03-29 01:52:00.407 088 11474.29 114.25 56781.98 88888.00 2019-03-29 01:52:00.907 088 11474.21 114.23 56781.96 88888.00 2019-03-29 01:52:01.407 088 11474.29 114.24 56781.93 88888.00 2019-03-29 01:52:01.907 088 11474.37 114.24 56781.92 88888.00 2019-03-29 01:52:02.408 088 11474.37 114.22 56781.92 88888.00 2019-03-29 01:52:02.908 088 11474.39 114.23 56781.93 88888.00 2019-03-29 01:52:03.408 088 11474.39 114.21 56781.92 88888.00 2019-03-29 01:52:03.908 088 11474.36 114.23 56781.93 88888.00 2019-03-29 01:52:04.408 088 11474.38 114.25 56781.87 88888.00 2019-03-29 01:52:04.908 088 11474.36 114.21 56781.85 88888.00 2019-03-29 01:52:05.408 088 11474.30 114.16 56781.79 88888.00 2019-03-29 01:52:05.908 088 11474.38 114.17 56781.78 88888.00 2019-03-29 01:52:06.408 088 11474.32 114.16 56781.79 88888.00 2019-03-29 01:52:06.908 088 11474.29 114.17 56781.78 88888.00 2019-03-29 01:52:07.408 088 11474.39 114.18 56781.69 88888.00 2019-03-29 01:52:07.908 088 11474.34 114.14 56781.69 88888.00 2019-03-29 01:52:08.408 088 11474.28 114.11 56781.69 88888.00 2019-03-29 01:52:08.908 088 11474.37 114.15 56781.70 88888.00 2019-03-29 01:52:09.408 088 11474.32 114.12 56781.72 88888.00 2019-03-29 01:52:09.908 088 11474.27 114.08 56781.69 88888.00 2019-03-29 01:52:10.408 088 11474.36 114.10 56781.67 88888.00 2019-03-29 01:52:10.908 088 11474.31 114.11 56781.63 88888.00 2019-03-29 01:52:11.408 088 11474.34 114.14 56781.64 88888.00 2019-03-29 01:52:11.908 088 11474.36 114.10 56781.70 88888.00 2019-03-29 01:52:12.408 088 11474.29 114.10 56781.68 88888.00 2019-03-29 01:52:12.908 088 11474.29 114.12 56781.72 88888.00 2019-03-29 01:52:13.408 088 11474.31 114.12 56781.75 88888.00 2019-03-29 01:52:13.908 088 11474.27 114.14 56781.69 88888.00 2019-03-29 01:52:14.408 088 11474.24 114.15 56781.72 88888.00 2019-03-29 01:52:14.908 088 11474.31 114.10 56781.72 88888.00 2019-03-29 01:52:15.408 088 11474.28 114.08 56781.67 88888.00 2019-03-29 01:52:15.908 088 11474.23 114.11 56781.69 88888.00 2019-03-29 01:52:16.408 088 11474.27 114.08 56781.70 88888.00 2019-03-29 01:52:16.908 088 11474.18 114.08 56781.69 88888.00 2019-03-29 01:52:17.408 088 11474.20 114.11 56781.69 88888.00 2019-03-29 01:52:17.908 088 11474.27 114.09 56781.72 88888.00 2019-03-29 01:52:18.408 088 11474.17 114.10 56781.70 88888.00 2019-03-29 01:52:18.908 088 11474.15 114.15 56781.72 88888.00 2019-03-29 01:52:19.408 088 11474.20 114.11 56781.68 88888.00 2019-03-29 01:52:19.908 088 11474.16 114.09 56781.73 88888.00 2019-03-29 01:52:20.408 088 11474.18 114.12 56781.75 88888.00 2019-03-29 01:52:20.908 088 11474.22 114.12 56781.78 88888.00 2019-03-29 01:52:21.408 088 11474.17 114.14 56781.78 88888.00 2019-03-29 01:52:21.908 088 11474.15 114.16 56781.79 88888.00 2019-03-29 01:52:22.408 088 11474.10 114.14 56781.76 88888.00 2019-03-29 01:52:22.908 088 11474.06 114.15 56781.76 88888.00 2019-03-29 01:52:23.908 088 11474.15 114.15 56781.78 88888.00 2019-03-29 01:52:24.408 088 11474.06 114.11 56781.76 88888.00 2019-03-29 01:52:24.908 088 11474.13 114.17 56781.73 88888.00 2019-03-29 01:52:25.408 088 11474.13 114.21 56781.72 88888.00 2019-03-29 01:52:25.908 088 11474.09 114.24 56781.72 88888.00 2019-03-29 01:52:26.408 088 11474.15 114.25 56781.72 88888.00 2019-03-29 01:52:26.908 088 11474.11 114.22 56781.74 88888.00 2019-03-29 01:52:27.408 088 11474.02 114.25 56781.79 88888.00 2019-03-29 01:52:27.908 088 11474.06 114.26 56781.79 88888.00 2019-03-29 01:52:28.408 088 11474.09 114.24 56781.76 88888.00 2019-03-29 01:52:28.908 088 11474.03 114.25 56781.82 88888.00 2019-03-29 01:52:29.408 088 11474.10 114.29 56781.87 88888.00 2019-03-29 01:52:29.908 088 11474.07 114.26 56781.92 88888.00 2019-03-29 01:52:30.408 088 11473.99 114.25 56781.92 88888.00 2019-03-29 01:52:30.908 088 11474.00 114.28 56781.88 88888.00 2019-03-29 01:52:31.908 088 11473.92 114.30 56781.87 88888.00 2019-03-29 01:52:32.408 088 11473.99 114.35 56781.91 88888.00 2019-03-29 01:52:32.908 088 11473.94 114.34 56781.92 88888.00 2019-03-29 01:52:33.908 088 11474.01 114.36 56781.89 88888.00 2019-03-29 01:52:34.408 088 11473.96 114.34 56781.89 88888.00 2019-03-29 01:52:34.908 088 11473.89 114.34 56781.88 88888.00 2019-03-29 01:52:35.408 088 11474.01 114.35 56781.94 88888.00 2019-03-29 01:52:35.908 088 11474.01 114.35 56781.94 88888.00 2019-03-29 01:52:36.408 088 11473.99 114.34 56781.91 88888.00 2019-03-29 01:52:36.908 088 11474.03 114.36 56781.95 88888.00 2019-03-29 01:52:37.408 088 11474.07 114.38 56782.02 88888.00 2019-03-29 01:52:37.908 088 11474.02 114.42 56782.06 88888.00 2019-03-29 01:52:38.408 088 11474.09 114.42 56782.07 88888.00 2019-03-29 01:52:38.908 088 11474.08 114.39 56782.05 88888.00 2019-03-29 01:52:39.408 088 11474.00 114.31 56782.11 88888.00 2019-03-29 01:52:39.908 088 11474.06 114.34 56782.10 88888.00 2019-03-29 01:52:40.408 088 11474.07 114.46 56782.08 88888.00 2019-03-29 01:52:40.908 088 11474.01 114.53 56782.10 88888.00 2019-03-29 01:52:41.408 088 11474.04 114.53 56782.12 88888.00 2019-03-29 01:52:41.908 088 11474.06 114.56 56782.13 88888.00 2019-03-29 01:52:42.408 088 11474.00 114.59 56782.10 88888.00 2019-03-29 01:52:42.908 088 11474.04 114.60 56782.08 88888.00 2019-03-29 01:52:43.408 088 11474.09 114.60 56782.10 88888.00 2019-03-29 01:52:43.908 088 11474.09 114.58 56782.10 88888.00 2019-03-29 01:52:44.408 088 11474.13 114.56 56782.12 88888.00 2019-03-29 01:52:44.908 088 11474.13 114.59 56782.14 88888.00 2019-03-29 01:52:45.408 088 11474.10 114.62 56782.11 88888.00 2019-03-29 01:52:45.908 088 11474.14 114.60 56782.14 88888.00 2019-03-29 01:52:46.408 088 11474.11 114.58 56782.15 88888.00 2019-03-29 01:52:46.908 088 11474.09 114.59 56782.18 88888.00 2019-03-29 01:52:47.408 088 11474.20 114.65 56782.18 88888.00 2019-03-29 01:52:47.908 088 11474.13 114.66 56782.23 88888.00 2019-03-29 01:52:48.408 088 11474.11 114.66 56782.19 88888.00 2019-03-29 01:52:48.908 088 11474.17 114.66 56782.20 88888.00 2019-03-29 01:52:49.408 088 11474.18 114.71 56782.20 88888.00 2019-03-29 01:52:49.908 088 11474.14 114.71 56782.24 88888.00 2019-03-29 01:52:50.408 088 11474.14 114.66 56782.24 88888.00 2019-03-29 01:52:50.908 088 11474.09 114.69 56782.25 88888.00 2019-03-29 01:52:51.908 088 11474.21 114.66 56782.27 88888.00 2019-03-29 01:52:52.408 088 11474.16 114.65 56782.28 88888.00 2019-03-29 01:52:52.908 088 11474.10 114.69 56782.28 88888.00 2019-03-29 01:52:53.408 088 11474.13 114.70 56782.27 88888.00 2019-03-29 01:52:53.908 088 11474.10 114.70 56782.26 88888.00 2019-03-29 01:52:54.408 088 11474.11 114.73 56782.27 88888.00 2019-03-29 01:52:54.908 088 11474.18 114.69 56782.23 88888.00 2019-03-29 01:52:55.408 088 11474.07 114.68 56782.26 88888.00 2019-03-29 01:52:55.908 088 11474.14 114.68 56782.27 88888.00 2019-03-29 01:52:56.408 088 11474.20 114.71 56782.21 88888.00 2019-03-29 01:52:56.908 088 11474.14 114.72 56782.25 88888.00 2019-03-29 01:52:57.408 088 11474.17 114.72 56782.19 88888.00 2019-03-29 01:52:57.908 088 11474.13 114.75 56782.20 88888.00 2019-03-29 01:52:58.408 088 11474.11 114.77 56782.23 88888.00 2019-03-29 01:52:58.908 088 11474.18 114.78 56782.19 88888.00 2019-03-29 01:52:59.408 088 11474.15 114.76 56782.15 88888.00 2019-03-29 01:52:59.908 088 11474.13 114.77 56782.21 88888.00 2019-03-29 01:53:00.408 088 11474.14 114.83 56782.20 88888.00 2019-03-29 01:53:00.908 088 11474.14 114.82 56782.19 88888.00 2019-03-29 01:53:01.408 088 11474.06 114.80 56782.26 88888.00 2019-03-29 01:53:01.908 088 11474.11 114.79 56782.31 88888.00 2019-03-29 01:53:02.408 088 11474.10 114.77 56782.33 88888.00 2019-03-29 01:53:02.908 088 11474.04 114.78 56782.34 88888.00 2019-03-29 01:53:03.408 088 11474.07 114.82 56782.33 88888.00 2019-03-29 01:53:03.908 088 11474.07 114.79 56782.33 88888.00 2019-03-29 01:53:04.408 088 11474.02 114.83 56782.30 88888.00 2019-03-29 01:53:04.908 088 11474.09 114.86 56782.26 88888.00 2019-03-29 01:53:05.408 088 11474.08 114.86 56782.30 88888.00 2019-03-29 01:53:05.908 088 11474.02 114.85 56782.36 88888.00 2019-03-29 01:53:06.408 088 11474.10 114.82 56782.31 88888.00 2019-03-29 01:53:06.908 088 11474.07 114.85 56782.34 88888.00 2019-03-29 01:53:07.408 088 11474.04 114.91 56782.38 88888.00 2019-03-29 01:53:07.908 088 11474.07 114.90 56782.37 88888.00 2019-03-29 01:53:08.408 088 11474.04 114.89 56782.38 88888.00 2019-03-29 01:53:08.908 088 11474.02 114.87 56782.43 88888.00 2019-03-29 01:53:09.408 088 11474.08 114.82 56782.47 88888.00 2019-03-29 01:53:09.908 088 11474.06 114.82 56782.45 88888.00 2019-03-29 01:53:10.408 088 11474.00 114.89 56782.47 88888.00 2019-03-29 01:53:10.908 088 11474.07 114.90 56782.57 88888.00 2019-03-29 01:53:11.408 088 11474.01 114.90 56782.57 88888.00 2019-03-29 01:53:11.908 088 11474.01 114.94 56782.60 88888.00 2019-03-29 01:53:12.408 088 11474.08 114.92 56782.56 88888.00 2019-03-29 01:53:12.908 088 11474.02 114.90 56782.50 88888.00 2019-03-29 01:53:13.408 088 11474.04 114.90 56782.56 88888.00 2019-03-29 01:53:13.908 088 11474.07 114.91 56782.62 88888.00 2019-03-29 01:53:14.408 088 11474.03 114.90 56782.55 88888.00 2019-03-29 01:53:14.908 088 11474.06 114.86 56782.56 88888.00 2019-03-29 01:53:15.408 088 11474.09 114.85 56782.57 88888.00 2019-03-29 01:53:15.908 088 11474.09 114.87 56782.58 88888.00 2019-03-29 01:53:16.408 088 11474.08 114.89 56782.57 88888.00 2019-03-29 01:53:16.908 088 11474.10 114.87 56782.58 88888.00 2019-03-29 01:53:17.408 088 11474.02 114.90 56782.56 88888.00 2019-03-29 01:53:17.908 088 11474.08 114.91 56782.47 88888.00 2019-03-29 01:53:18.408 088 11474.13 114.87 56782.44 88888.00 2019-03-29 01:53:18.908 088 11474.02 114.89 56782.38 88888.00 2019-03-29 01:53:19.408 088 11474.02 114.90 56782.34 88888.00 2019-03-29 01:53:19.908 088 11474.07 114.89 56782.34 88888.00 2019-03-29 01:53:20.408 088 11474.00 114.91 56782.34 88888.00 2019-03-29 01:53:20.908 088 11474.04 114.93 56782.37 88888.00 2019-03-29 01:53:21.408 088 11474.07 114.91 56782.32 88888.00 2019-03-29 01:53:21.908 088 11473.97 114.89 56782.31 88888.00 2019-03-29 01:53:22.408 088 11474.01 114.90 56782.28 88888.00 2019-03-29 01:53:22.908 088 11474.01 114.84 56782.24 88888.00 2019-03-29 01:53:23.408 088 11474.02 114.79 56782.18 88888.00 2019-03-29 01:53:23.908 088 11474.02 114.82 56782.13 88888.00 2019-03-29 01:53:24.408 088 11474.01 114.83 56782.14 88888.00 2019-03-29 01:53:25.408 088 11473.99 114.79 56782.15 88888.00 2019-03-29 01:53:25.908 088 11473.95 114.79 56782.08 88888.00 2019-03-29 01:53:26.408 088 11473.94 114.79 56782.01 88888.00 2019-03-29 01:53:26.908 088 11473.99 114.78 56781.99 88888.00 2019-03-29 01:53:27.408 088 11474.01 114.75 56781.94 88888.00 2019-03-29 01:53:27.908 088 11473.96 114.77 56781.89 88888.00 2019-03-29 01:53:28.408 088 11473.99 114.72 56781.88 88888.00 2019-03-29 01:53:28.908 088 11473.97 114.72 56781.87 88888.00 2019-03-29 01:53:29.408 088 11473.96 114.73 56781.86 88888.00 2019-03-29 01:53:29.908 088 11474.00 114.70 56781.80 88888.00 2019-03-29 01:53:30.408 088 11473.92 114.68 56781.75 88888.00 2019-03-29 01:53:30.908 088 11473.90 114.70 56781.81 88888.00 2019-03-29 01:53:31.408 088 11473.92 114.68 56781.72 88888.00 2019-03-29 01:53:31.908 088 11473.89 114.69 56781.73 88888.00 2019-03-29 01:53:32.408 088 11473.92 114.70 56781.78 88888.00 2019-03-29 01:53:32.908 088 11473.95 114.70 56781.76 88888.00 2019-03-29 01:53:33.408 088 11473.90 114.68 56781.74 88888.00 2019-03-29 01:53:33.908 088 11473.85 114.69 56781.70 88888.00 2019-03-29 01:53:34.408 088 11473.89 114.68 56781.72 88888.00 2019-03-29 01:53:35.408 088 11473.83 114.63 56781.72 88888.00 2019-03-29 01:53:35.908 088 11473.86 114.65 56781.69 88888.00 2019-03-29 01:53:36.408 088 11473.86 114.66 56781.72 88888.00 2019-03-29 01:53:36.908 088 11473.83 114.68 56781.69 88888.00 2019-03-29 01:53:37.408 088 11473.93 114.69 56781.70 88888.00 2019-03-29 01:53:37.908 088 11473.89 114.70 56781.70 88888.00 2019-03-29 01:53:38.408 088 11473.85 114.73 56781.74 88888.00 2019-03-29 01:53:38.908 088 11473.85 114.70 56781.70 88888.00 2019-03-29 01:53:39.408 088 11473.81 114.71 56781.75 88888.00 2019-03-29 01:53:39.908 088 11473.82 114.76 56781.80 88888.00 2019-03-29 01:53:40.408 088 11473.83 114.72 56781.79 88888.00 2019-03-29 01:53:40.908 088 11473.80 114.72 56781.83 88888.00 2019-03-29 01:53:41.408 088 11473.80 114.76 56781.81 88888.00 2019-03-29 01:53:41.908 088 11473.87 114.72 56781.82 88888.00 2019-03-29 01:53:42.408 088 11473.82 114.69 56781.85 88888.00 2019-03-29 01:53:42.908 088 11473.90 114.72 56781.81 88888.00 2019-03-29 01:53:43.408 088 11473.90 114.73 56781.82 88888.00 2019-03-29 01:53:43.908 088 11473.83 114.73 56781.91 88888.00 2019-03-29 01:53:44.408 088 11473.88 114.72 56781.95 88888.00 2019-03-29 01:53:45.408 088 11473.90 114.78 56781.98 88888.00 2019-03-29 01:53:45.908 088 11473.96 114.82 56781.92 88888.00 2019-03-29 01:53:46.408 088 11474.00 114.80 56781.96 88888.00 2019-03-29 01:53:46.908 088 11473.92 114.79 56782.04 88888.00 2019-03-29 01:53:47.408 088 11473.97 114.82 56782.02 88888.00 2019-03-29 01:53:47.908 088 11474.02 114.75 56782.00 88888.00 2019-03-29 01:53:48.408 088 11473.96 114.77 56781.98 88888.00 2019-03-29 01:53:48.908 088 11474.04 114.77 56781.96 88888.00 2019-03-29 01:53:49.408 088 11474.04 114.76 56782.00 88888.00 2019-03-29 01:53:49.908 088 11474.03 114.71 56781.95 88888.00 2019-03-29 01:53:50.408 088 11474.03 114.71 56782.02 88888.00 2019-03-29 01:53:50.908 088 11473.99 114.73 56782.05 88888.00 2019-03-29 01:53:51.408 088 11473.93 114.77 56782.02 88888.00 2019-03-29 01:53:51.908 088 11474.08 114.77 56782.02 88888.00 2019-03-29 01:53:52.408 088 11474.07 114.70 56781.98 88888.00 2019-03-29 01:53:52.908 088 11474.02 114.69 56781.98 88888.00 2019-03-29 01:53:53.408 088 11474.09 114.70 56781.96 88888.00 2019-03-29 01:53:53.908 088 11474.11 114.68 56781.96 88888.00 2019-03-29 01:53:54.408 088 11474.04 114.70 56781.96 88888.00 2019-03-29 01:53:54.908 088 11474.07 114.71 56781.94 88888.00 2019-03-29 01:53:55.408 088 11474.09 114.68 56781.92 88888.00 2019-03-29 01:53:55.908 088 11474.03 114.68 56781.88 88888.00 2019-03-29 01:53:56.408 088 11474.06 114.71 56781.89 88888.00 2019-03-29 01:53:56.908 088 11474.03 114.66 56781.87 88888.00 2019-03-29 01:53:57.408 088 11473.99 114.63 56781.86 88888.00 2019-03-29 01:53:57.908 088 11474.06 114.64 56781.91 88888.00 2019-03-29 01:53:58.408 088 11474.03 114.63 56781.91 88888.00 2019-03-29 01:53:58.908 088 11474.00 114.64 56781.91 88888.00 2019-03-29 01:53:59.408 088 11474.04 114.62 56781.92 88888.00 2019-03-29 01:53:59.908 088 11474.01 114.62 56781.93 88888.00 2019-03-29 01:54:00.409 088 11473.99 114.65 56781.91 88888.00 2019-03-29 01:54:00.909 088 11474.06 114.68 56781.86 88888.00 2019-03-29 01:54:01.409 088 11474.00 114.66 56781.86 88888.00 2019-03-29 01:54:01.909 088 11473.93 114.69 56781.89 88888.00 2019-03-29 01:54:02.409 088 11473.99 114.65 56781.88 88888.00 2019-03-29 01:54:02.909 088 11473.97 114.60 56781.91 88888.00 2019-03-29 01:54:03.409 088 11473.92 114.65 56781.93 88888.00 2019-03-29 01:54:03.909 088 11474.01 114.63 56781.93 88888.00 2019-03-29 01:54:04.409 088 11473.97 114.65 56782.01 88888.00 2019-03-29 01:54:04.909 088 11473.97 114.66 56782.06 88888.00 2019-03-29 01:54:05.409 088 11474.03 114.64 56782.07 88888.00 2019-03-29 01:54:05.909 088 11473.99 114.66 56782.11 88888.00 2019-03-29 01:54:06.409 088 11473.96 114.66 56782.11 88888.00 2019-03-29 01:54:06.909 088 11473.96 114.68 56782.12 88888.00 2019-03-29 01:54:07.409 088 11473.89 114.64 56782.19 88888.00 2019-03-29 01:54:07.909 088 11473.90 114.65 56782.20 88888.00 2019-03-29 01:54:08.409 088 11473.94 114.65 56782.26 88888.00 2019-03-29 01:54:08.909 088 11473.94 114.65 56782.20 88888.00 2019-03-29 01:54:09.409 088 11473.95 114.70 56782.23 88888.00 2019-03-29 01:54:09.909 088 11474.00 114.73 56782.30 88888.00 2019-03-29 01:54:10.409 088 11473.93 114.71 56782.33 88888.00 2019-03-29 01:54:10.909 088 11473.89 114.70 56782.38 88888.00 2019-03-29 01:54:11.409 088 11473.93 114.69 56782.34 88888.00 2019-03-29 01:54:11.909 088 11473.88 114.69 56782.40 88888.00 2019-03-29 01:54:12.409 088 11473.90 114.71 56782.46 88888.00 2019-03-29 01:54:12.909 088 11473.94 114.69 56782.49 88888.00 2019-03-29 01:54:13.409 088 11473.87 114.69 56782.51 88888.00 2019-03-29 01:54:13.909 088 11473.93 114.70 56782.47 88888.00 2019-03-29 01:54:14.409 088 11473.97 114.69 56782.49 88888.00 2019-03-29 01:54:15.409 088 11473.93 114.66 56782.58 88888.00 2019-03-29 01:54:15.909 088 11473.96 114.65 56782.60 88888.00 2019-03-29 01:54:16.409 088 11473.93 114.68 56782.63 88888.00 2019-03-29 01:54:16.909 088 11473.95 114.65 56782.68 88888.00 2019-03-29 01:54:17.409 088 11473.97 114.62 56782.62 88888.00 2019-03-29 01:54:17.909 088 11473.88 114.63 56782.64 88888.00 2019-03-29 01:54:18.409 088 11473.89 114.66 56782.62 88888.00 2019-03-29 01:54:18.909 088 11473.97 114.68 56782.64 88888.00 2019-03-29 01:54:19.409 088 11473.93 114.68 56782.60 88888.00 2019-03-29 01:54:19.909 088 11473.95 114.70 56782.65 88888.00 2019-03-29 01:54:20.409 088 11473.99 114.68 56782.65 88888.00 2019-03-29 01:54:20.909 088 11473.90 114.60 56782.65 88888.00 2019-03-29 01:54:21.409 088 11473.96 114.58 56782.60 88888.00 2019-03-29 01:54:21.909 088 11473.95 114.57 56782.60 88888.00 2019-03-29 01:54:22.409 088 11473.93 114.58 56782.58 88888.00 2019-03-29 01:54:22.909 088 11473.96 114.58 56782.57 88888.00 2019-03-29 01:54:23.409 088 11473.93 114.55 56782.52 88888.00 2019-03-29 01:54:23.909 088 11473.87 114.53 56782.50 88888.00 2019-03-29 01:54:24.409 088 11473.92 114.59 56782.52 88888.00 2019-03-29 01:54:24.909 088 11473.89 114.57 56782.51 88888.00 2019-03-29 01:54:25.409 088 11473.87 114.57 56782.49 88888.00 2019-03-29 01:54:25.909 088 11473.87 114.56 56782.52 88888.00 2019-03-29 01:54:26.409 088 11473.81 114.55 56782.50 88888.00 2019-03-29 01:54:26.909 088 11473.79 114.58 56782.50 88888.00 2019-03-29 01:54:27.409 088 11473.83 114.57 56782.53 88888.00 2019-03-29 01:54:27.909 088 11473.83 114.53 56782.55 88888.00 2019-03-29 01:54:28.409 088 11473.82 114.53 56782.50 88888.00 2019-03-29 01:54:28.909 088 11473.86 114.55 56782.50 88888.00 2019-03-29 01:54:29.409 088 11473.85 114.56 56782.46 88888.00 2019-03-29 01:54:29.909 088 11473.76 114.56 56782.45 88888.00 2019-03-29 01:54:30.409 088 11473.87 114.53 56782.52 88888.00 2019-03-29 01:54:30.909 088 11473.83 114.48 56782.50 88888.00 2019-03-29 01:54:31.409 088 11473.74 114.55 56782.56 88888.00 2019-03-29 01:54:31.909 088 11473.75 114.59 56782.62 88888.00 2019-03-29 01:54:32.409 088 11473.78 114.56 56782.59 88888.00 2019-03-29 01:54:32.909 088 11473.78 114.59 56782.63 88888.00 2019-03-29 01:54:33.409 088 11473.83 114.58 56782.64 88888.00 2019-03-29 01:54:33.909 088 11473.79 114.58 56782.62 88888.00 2019-03-29 01:54:34.409 088 11473.73 114.60 56782.66 88888.00 2019-03-29 01:54:34.909 088 11473.76 114.59 56782.72 88888.00 2019-03-29 01:54:35.409 088 11473.73 114.56 56782.81 88888.00 2019-03-29 01:54:35.909 088 11473.80 114.58 56782.85 88888.00 2019-03-29 01:54:36.409 088 11473.86 114.60 56782.89 88888.00 2019-03-29 01:54:36.909 088 11473.82 114.60 56782.92 88888.00 2019-03-29 01:54:37.409 088 11473.80 114.62 56782.95 88888.00 2019-03-29 01:54:37.909 088 11473.82 114.62 56782.91 88888.00 2019-03-29 01:54:38.409 088 11473.76 114.60 56782.94 88888.00 2019-03-29 01:54:38.909 088 11473.75 114.60 56783.02 88888.00 2019-03-29 01:54:39.409 088 11473.82 114.58 56783.08 88888.00 2019-03-29 01:54:39.909 088 11473.82 114.59 56783.08 88888.00 2019-03-29 01:54:40.409 088 11473.86 114.63 56783.00 88888.00 2019-03-29 01:54:40.909 088 11473.90 114.65 56783.04 88888.00 2019-03-29 01:54:41.409 088 11473.86 114.64 56783.05 88888.00 2019-03-29 01:54:41.909 088 11473.82 114.62 56783.08 88888.00 2019-03-29 01:54:42.409 088 11473.87 114.59 56783.05 88888.00 2019-03-29 01:54:42.909 088 11473.81 114.60 56783.08 88888.00 2019-03-29 01:54:43.409 088 11473.79 114.63 56783.11 88888.00 2019-03-29 01:54:43.909 088 11473.88 114.62 56783.14 88888.00 2019-03-29 01:54:44.409 088 11473.83 114.60 56783.15 88888.00 2019-03-29 01:54:44.909 088 11473.93 114.58 56783.16 88888.00 2019-03-29 01:54:45.409 088 11473.94 114.57 56783.20 88888.00 2019-03-29 01:54:45.909 088 11473.87 114.58 56783.22 88888.00 2019-03-29 01:54:46.409 088 11473.89 114.63 56783.23 88888.00 2019-03-29 01:54:46.909 088 11473.97 114.60 56783.22 88888.00 2019-03-29 01:54:47.409 088 11473.92 114.64 56783.21 88888.00 2019-03-29 01:54:47.909 088 11473.89 114.66 56783.21 88888.00 2019-03-29 01:54:48.409 088 11473.93 114.65 56783.22 88888.00 2019-03-29 01:54:48.909 088 11473.90 114.65 56783.20 88888.00 2019-03-29 01:54:49.409 088 11473.96 114.65 56783.20 88888.00 2019-03-29 01:54:49.909 088 11473.97 114.60 56783.13 88888.00 2019-03-29 01:54:50.409 088 11473.96 114.62 56783.08 88888.00 2019-03-29 01:54:50.909 088 11473.99 114.64 56783.13 88888.00 2019-03-29 01:54:51.409 088 11473.93 114.59 56783.16 88888.00 2019-03-29 01:54:51.909 088 11473.87 114.55 56783.15 88888.00 2019-03-29 01:54:52.409 088 11473.97 114.55 56783.16 88888.00 2019-03-29 01:54:52.909 088 11473.97 114.59 56783.08 88888.00 2019-03-29 01:54:53.409 088 11473.93 114.58 56783.04 88888.00 2019-03-29 01:54:53.909 088 11473.94 114.57 56783.04 88888.00 2019-03-29 01:54:54.409 088 11473.93 114.55 56782.98 88888.00 2019-03-29 01:54:54.909 088 11473.86 114.55 56782.94 88888.00 2019-03-29 01:54:55.409 088 11473.95 114.56 56782.91 88888.00 2019-03-29 01:54:55.909 088 11473.92 114.56 56782.91 88888.00 2019-03-29 01:54:56.909 088 11473.93 114.52 56783.04 88888.00 2019-03-29 01:54:57.409 088 11473.92 114.51 56783.02 88888.00 2019-03-29 01:54:57.909 088 11473.87 114.55 56782.96 88888.00 2019-03-29 01:54:58.409 088 11473.93 114.56 56782.89 88888.00 2019-03-29 01:54:58.909 088 11473.92 114.51 56782.92 88888.00 2019-03-29 01:54:59.409 088 11473.85 114.50 56782.91 88888.00 2019-03-29 01:54:59.909 088 11473.92 114.52 56782.91 88888.00 2019-03-29 01:55:00.409 088 11473.96 114.55 56782.92 88888.00 2019-03-29 01:55:00.909 088 11473.89 114.59 56782.91 88888.00 2019-03-29 01:55:01.409 088 11473.89 114.59 56782.84 88888.00 2019-03-29 01:55:01.909 088 11473.86 114.57 56782.89 88888.00 2019-03-29 01:55:02.409 088 11473.81 114.60 56782.91 88888.00 2019-03-29 01:55:02.909 088 11473.87 114.60 56782.95 88888.00 2019-03-29 01:55:03.409 088 11473.83 114.60 56782.97 88888.00 2019-03-29 01:55:03.909 088 11473.85 114.63 56783.00 88888.00 2019-03-29 01:55:04.409 088 11473.88 114.60 56782.98 88888.00 2019-03-29 01:55:04.909 088 11473.85 114.62 56782.97 88888.00 2019-03-29 01:55:05.409 088 11473.80 114.63 56782.98 88888.00 2019-03-29 01:55:05.909 088 11473.87 114.62 56783.01 88888.00 2019-03-29 01:55:06.909 088 11473.83 114.63 56783.09 88888.00 2019-03-29 01:55:07.409 088 11473.87 114.66 56783.18 88888.00 2019-03-29 01:55:07.909 088 11473.85 114.57 56783.24 88888.00 2019-03-29 01:55:08.409 088 11473.87 114.63 56783.34 88888.00 2019-03-29 01:55:08.909 088 11473.94 114.69 56783.40 88888.00 2019-03-29 01:55:09.409 088 11473.90 114.60 56783.35 88888.00 2019-03-29 01:55:09.909 088 11473.89 114.65 56783.33 88888.00 2019-03-29 01:55:10.409 088 11473.95 114.69 56783.34 88888.00 2019-03-29 01:55:10.909 088 11473.95 114.72 56783.41 88888.00 2019-03-29 01:55:11.409 088 11473.90 114.73 56783.47 88888.00 2019-03-29 01:55:11.909 088 11474.00 114.72 56783.45 88888.00 2019-03-29 01:55:12.409 088 11474.02 114.72 56783.46 88888.00 2019-03-29 01:55:12.909 088 11474.03 114.79 56783.55 88888.00 2019-03-29 01:55:13.409 088 11474.06 114.78 56783.65 88888.00 2019-03-29 01:55:13.909 088 11474.02 114.76 56783.66 88888.00 2019-03-29 01:55:14.409 088 11474.02 114.80 56783.66 88888.00 2019-03-29 01:55:14.909 088 11474.08 114.83 56783.71 88888.00 2019-03-29 01:55:15.409 088 11474.04 114.85 56783.73 88888.00 2019-03-29 01:55:15.909 088 11474.07 114.80 56783.74 88888.00 2019-03-29 01:55:17.409 088 11474.08 114.86 56783.80 88888.00 2019-03-29 01:55:17.909 088 11474.15 114.82 56783.85 88888.00 2019-03-29 01:55:18.409 088 11474.09 114.80 56783.88 88888.00 2019-03-29 01:55:18.909 088 11474.14 114.84 56783.94 88888.00 2019-03-29 01:55:19.409 088 11474.18 114.86 56783.99 88888.00 2019-03-29 01:55:19.909 088 11474.15 114.87 56783.95 88888.00 2019-03-29 01:55:20.409 088 11474.18 114.89 56783.98 88888.00 2019-03-29 01:55:20.909 088 11474.18 114.87 56784.03 88888.00 2019-03-29 01:55:21.409 088 11474.18 114.90 56784.09 88888.00 2019-03-29 01:55:21.909 088 11474.18 114.93 56784.09 88888.00 2019-03-29 01:55:22.409 088 11474.17 114.94 56784.09 88888.00 2019-03-29 01:55:22.909 088 11474.11 114.94 56784.10 88888.00 2019-03-29 01:55:23.409 088 11474.14 114.96 56784.10 88888.00 2019-03-29 01:55:23.909 088 11474.22 114.91 56784.10 88888.00 2019-03-29 01:55:24.409 088 11474.16 114.85 56784.06 88888.00 2019-03-29 01:55:24.909 088 11474.16 114.90 56784.10 88888.00 2019-03-29 01:55:25.409 088 11474.14 114.94 56784.11 88888.00 2019-03-29 01:55:25.909 088 11474.14 114.96 56784.16 88888.00 2019-03-29 01:55:26.909 088 11474.20 114.87 56784.09 88888.00 2019-03-29 01:55:27.409 088 11474.13 114.87 56784.09 88888.00 2019-03-29 01:55:27.909 088 11474.22 114.90 56784.13 88888.00 2019-03-29 01:55:28.409 088 11474.17 114.89 56784.13 88888.00 2019-03-29 01:55:28.909 088 11474.14 114.90 56784.16 88888.00 2019-03-29 01:55:29.409 088 11474.16 114.90 56784.17 88888.00 2019-03-29 01:55:29.909 088 11474.17 114.89 56784.19 88888.00 2019-03-29 01:55:30.409 088 11474.07 114.86 56784.18 88888.00 2019-03-29 01:55:30.909 088 11474.09 114.86 56784.22 88888.00 2019-03-29 01:55:31.409 088 11474.11 114.84 56784.19 88888.00 2019-03-29 01:55:31.909 088 11474.06 114.90 56784.22 88888.00 2019-03-29 01:55:32.409 088 11474.11 114.90 56784.20 88888.00 2019-03-29 01:55:32.909 088 11474.09 114.86 56784.18 88888.00 2019-03-29 01:55:33.409 088 11474.04 114.92 56784.23 88888.00 2019-03-29 01:55:33.909 088 11474.10 114.96 56784.31 88888.00 2019-03-29 01:55:34.409 088 11474.15 114.92 56784.32 88888.00 2019-03-29 01:55:34.909 088 11474.14 114.93 56784.39 88888.00 2019-03-29 01:55:35.409 088 11474.22 114.93 56784.42 88888.00 2019-03-29 01:55:35.909 088 11474.17 114.91 56784.43 88888.00 2019-03-29 01:55:36.409 088 11474.15 114.97 56784.44 88888.00 2019-03-29 01:55:36.909 088 11474.21 114.96 56784.51 88888.00 2019-03-29 01:55:37.409 088 11474.17 114.91 56784.56 88888.00 2019-03-29 01:55:37.909 088 11474.11 114.96 56784.63 88888.00 2019-03-29 01:55:38.409 088 11474.21 114.96 56784.65 88888.00 2019-03-29 01:55:38.909 088 11474.18 114.98 56784.67 88888.00 2019-03-29 01:55:39.409 088 11474.11 115.04 56784.74 88888.00 2019-03-29 01:55:39.909 088 11474.17 115.06 56784.81 88888.00 2019-03-29 01:55:40.409 088 11474.16 115.00 56784.90 88888.00 2019-03-29 01:55:40.909 088 11474.11 115.06 56784.94 88888.00 2019-03-29 01:55:41.409 088 11474.15 115.10 56784.99 88888.00 2019-03-29 01:55:41.909 088 11474.13 115.10 56785.06 88888.00 2019-03-29 01:55:42.409 088 11474.14 115.14 56785.15 88888.00 2019-03-29 01:55:42.909 088 11474.16 115.18 56785.20 88888.00 2019-03-29 01:55:43.409 088 11474.16 115.19 56785.25 88888.00 2019-03-29 01:55:43.909 088 11474.15 115.21 56785.36 88888.00 2019-03-29 01:55:44.409 088 11474.17 115.20 56785.41 88888.00 2019-03-29 01:55:44.909 088 11474.10 115.20 56785.41 88888.00 2019-03-29 01:55:45.409 088 11474.08 115.25 56785.46 88888.00 2019-03-29 01:55:45.909 088 11474.17 115.28 56785.53 88888.00 2019-03-29 01:55:46.409 088 11474.14 115.31 56785.55 88888.00 2019-03-29 01:55:46.909 088 11474.16 115.34 56785.63 88888.00 2019-03-29 01:55:47.409 088 11474.22 115.31 56785.67 88888.00 2019-03-29 01:55:47.909 088 11474.18 115.31 56785.71 88888.00 2019-03-29 01:55:48.409 088 11474.18 115.37 56785.80 88888.00 2019-03-29 01:55:48.909 088 11474.22 115.38 56785.80 88888.00 2019-03-29 01:55:49.409 088 11474.16 115.39 56785.77 88888.00 2019-03-29 01:55:49.909 088 11474.17 115.45 56785.86 88888.00 2019-03-29 01:55:50.409 088 11474.21 115.46 56785.97 88888.00 2019-03-29 01:55:50.909 088 11474.20 115.45 56785.98 88888.00 2019-03-29 01:55:51.409 088 11474.21 115.47 56786.03 88888.00 2019-03-29 01:55:51.909 088 11474.27 115.46 56786.02 88888.00 2019-03-29 01:55:52.409 088 11474.20 115.47 56786.06 88888.00 2019-03-29 01:55:52.909 088 11474.18 115.48 56786.11 88888.00 2019-03-29 01:55:53.409 088 11474.24 115.50 56786.11 88888.00 2019-03-29 01:55:53.909 088 11474.23 115.53 56786.17 88888.00 2019-03-29 01:55:54.409 088 11474.25 115.54 56786.23 88888.00 2019-03-29 01:55:54.909 088 11474.30 115.57 56786.25 88888.00 2019-03-29 01:55:55.409 088 11474.24 115.54 56786.26 88888.00 2019-03-29 01:55:55.909 088 11474.22 115.57 56786.28 88888.00 2019-03-29 01:55:56.409 088 11474.27 115.58 56786.28 88888.00 2019-03-29 01:55:56.909 088 11474.17 115.58 56786.36 88888.00 2019-03-29 01:55:57.409 088 11474.21 115.58 56786.34 88888.00 2019-03-29 01:55:57.909 088 11474.28 115.57 56786.32 88888.00 2019-03-29 01:55:58.409 088 11474.20 115.57 56786.31 88888.00 2019-03-29 01:55:58.909 088 11474.21 115.57 56786.32 88888.00 2019-03-29 01:55:59.409 088 11474.28 115.57 56786.35 88888.00 2019-03-29 01:55:59.909 088 11474.23 115.57 56786.37 88888.00 2019-03-29 01:56:00.409 088 11474.24 115.55 56786.38 88888.00 2019-03-29 01:56:00.909 088 11474.24 115.58 56786.41 88888.00 2019-03-29 01:56:01.409 088 11474.18 115.58 56786.38 88888.00 2019-03-29 01:56:01.909 088 11474.21 115.57 56786.36 88888.00 2019-03-29 01:56:02.409 088 11474.23 115.54 56786.34 88888.00 2019-03-29 01:56:02.909 088 11474.22 115.57 56786.31 88888.00 2019-03-29 01:56:03.409 088 11474.24 115.58 56786.34 88888.00 2019-03-29 01:56:03.909 088 11474.23 115.57 56786.43 88888.00 2019-03-29 01:56:04.409 088 11474.18 115.54 56786.38 88888.00 2019-03-29 01:56:04.909 088 11474.21 115.57 56786.35 88888.00 2019-03-29 01:56:05.409 088 11474.25 115.54 56786.36 88888.00 2019-03-29 01:56:05.909 088 11474.18 115.53 56786.36 88888.00 2019-03-29 01:56:06.409 088 11474.20 115.55 56786.35 88888.00 2019-03-29 01:56:06.910 088 11474.24 115.54 56786.35 88888.00 2019-03-29 01:56:07.410 088 11474.20 115.55 56786.35 88888.00 2019-03-29 01:56:07.910 088 11474.21 115.53 56786.41 88888.00 2019-03-29 01:56:08.410 088 11474.20 115.51 56786.45 88888.00 2019-03-29 01:56:08.910 088 11474.20 115.50 56786.41 88888.00 2019-03-29 01:56:09.410 088 11474.21 115.51 56786.36 88888.00 2019-03-29 01:56:09.910 088 11474.16 115.47 56786.42 88888.00 2019-03-29 01:56:10.410 088 11474.10 115.43 56786.47 88888.00 2019-03-29 01:56:10.910 088 11474.14 115.47 56786.43 88888.00 2019-03-29 01:56:11.410 088 11474.15 115.53 56786.45 88888.00 2019-03-29 01:56:11.910 088 11474.11 115.57 56786.54 88888.00 2019-03-29 01:56:12.410 088 11474.18 115.54 56786.54 88888.00 2019-03-29 01:56:12.910 088 11474.18 115.47 56786.55 88888.00 2019-03-29 01:56:13.410 088 11474.11 115.47 56786.56 88888.00 2019-03-29 01:56:13.910 088 11474.21 115.48 56786.56 88888.00 2019-03-29 01:56:14.410 088 11474.20 115.51 56786.54 88888.00 2019-03-29 01:56:14.910 088 11474.13 115.58 56786.58 88888.00 2019-03-29 01:56:15.410 088 11474.16 115.59 56786.68 88888.00 2019-03-29 01:56:15.910 088 11474.15 115.59 56786.68 88888.00 2019-03-29 01:56:16.410 088 11474.10 115.59 56786.68 88888.00 2019-03-29 01:56:16.910 088 11474.11 115.60 56786.67 88888.00 2019-03-29 01:56:17.410 088 11474.11 115.60 56786.68 88888.00 2019-03-29 01:56:17.910 088 11474.06 115.61 56786.74 88888.00 2019-03-29 01:56:18.410 088 11474.09 115.65 56786.71 88888.00 2019-03-29 01:56:18.910 088 11474.08 115.61 56786.75 88888.00 2019-03-29 01:56:19.410 088 11474.08 115.61 56786.81 88888.00 2019-03-29 01:56:19.910 088 11474.06 115.62 56786.82 88888.00 2019-03-29 01:56:20.410 088 11474.01 115.66 56786.83 88888.00 2019-03-29 01:56:20.910 088 11474.04 115.69 56786.87 88888.00 2019-03-29 01:56:21.410 088 11474.10 115.66 56786.93 88888.00 2019-03-29 01:56:21.910 088 11474.06 115.67 56786.98 88888.00 2019-03-29 01:56:22.410 088 11473.99 115.71 56786.98 88888.00 2019-03-29 01:56:22.910 088 11474.06 115.71 56786.89 88888.00 2019-03-29 01:56:23.410 088 11473.99 115.72 56786.92 88888.00 2019-03-29 01:56:23.910 088 11474.00 115.74 56787.01 88888.00 2019-03-29 01:56:24.410 088 11474.04 115.73 56787.07 88888.00 2019-03-29 01:56:24.910 088 11473.99 115.77 56787.07 88888.00 2019-03-29 01:56:25.410 088 11474.00 115.80 56787.07 88888.00 2019-03-29 01:56:25.910 088 11474.07 115.73 56787.02 88888.00 2019-03-29 01:56:26.410 088 11474.04 115.73 56787.03 88888.00 2019-03-29 01:56:26.910 088 11474.08 115.78 56787.08 88888.00 2019-03-29 01:56:27.410 088 11474.11 115.75 56787.07 88888.00 2019-03-29 01:56:27.910 088 11474.03 115.73 56787.09 88888.00 2019-03-29 01:56:28.410 088 11474.02 115.77 56787.15 88888.00 2019-03-29 01:56:28.910 088 11474.07 115.82 56787.18 88888.00 2019-03-29 01:56:29.410 088 11474.02 115.81 56787.11 88888.00 2019-03-29 01:56:29.910 088 11474.00 115.81 56787.08 88888.00 2019-03-29 01:56:30.410 088 11474.07 115.80 56787.07 88888.00 2019-03-29 01:56:30.910 088 11474.03 115.80 56787.12 88888.00 2019-03-29 01:56:31.410 088 11474.04 115.88 56787.12 88888.00 2019-03-29 01:56:31.910 088 11474.09 115.88 56787.11 88888.00 2019-03-29 01:56:32.410 088 11474.04 115.91 56787.12 88888.00 2019-03-29 01:56:32.910 088 11474.01 115.94 56787.15 88888.00 2019-03-29 01:56:33.410 088 11474.08 115.95 56787.14 88888.00 2019-03-29 01:56:33.910 088 11474.04 115.94 56787.14 88888.00 2019-03-29 01:56:34.410 088 11474.09 115.93 56787.19 88888.00 2019-03-29 01:56:34.910 088 11474.09 115.92 56787.19 88888.00 2019-03-29 01:56:35.410 088 11474.06 115.88 56787.19 88888.00 2019-03-29 01:56:35.910 088 11474.09 115.80 56787.14 88888.00 2019-03-29 01:56:36.410 088 11474.11 115.88 56787.15 88888.00 2019-03-29 01:56:36.910 088 11474.06 115.92 56787.19 88888.00 2019-03-29 01:56:37.410 088 11474.04 115.98 56787.21 88888.00 2019-03-29 01:56:38.410 088 11474.02 115.91 56787.21 88888.00 2019-03-29 01:56:38.910 088 11474.07 115.94 56787.21 88888.00 2019-03-29 01:56:39.410 088 11474.08 115.95 56787.25 88888.00 2019-03-29 01:56:39.910 088 11474.01 116.00 56787.19 88888.00 2019-03-29 01:56:40.410 088 11474.07 116.02 56787.19 88888.00 2019-03-29 01:56:40.910 088 11474.07 116.05 56787.18 88888.00 2019-03-29 01:56:41.410 088 11474.02 116.07 56787.18 88888.00 2019-03-29 01:56:41.910 088 11474.08 116.06 56787.19 88888.00 2019-03-29 01:56:42.410 088 11474.07 116.02 56787.16 88888.00 2019-03-29 01:56:42.910 088 11473.99 116.03 56787.19 88888.00 2019-03-29 01:56:43.410 088 11473.97 116.06 56787.20 88888.00 2019-03-29 01:56:43.910 088 11474.01 116.05 56787.15 88888.00 2019-03-29 01:56:44.410 088 11473.95 116.03 56787.13 88888.00 2019-03-29 01:56:44.910 088 11474.02 116.01 56787.13 88888.00 2019-03-29 01:56:45.410 088 11474.08 116.00 56787.09 88888.00 2019-03-29 01:56:45.910 088 11474.06 116.00 56787.09 88888.00 2019-03-29 01:56:46.410 088 11474.13 115.96 56787.08 88888.00 2019-03-29 01:56:46.910 088 11474.11 115.96 56787.05 88888.00 2019-03-29 01:56:47.410 088 11474.04 115.96 56787.01 88888.00 2019-03-29 01:56:48.410 088 11474.09 115.98 56787.02 88888.00 2019-03-29 01:56:48.910 088 11474.00 115.99 56787.00 88888.00 2019-03-29 01:56:49.410 088 11474.06 115.94 56786.92 88888.00 2019-03-29 01:56:49.910 088 11474.04 115.93 56786.88 88888.00 2019-03-29 01:56:50.410 088 11474.03 115.98 56786.85 88888.00 2019-03-29 01:56:50.910 088 11474.09 115.93 56786.85 88888.00 2019-03-29 01:56:51.410 088 11474.03 115.94 56786.83 88888.00 2019-03-29 01:56:51.910 088 11473.96 115.99 56786.79 88888.00 2019-03-29 01:56:52.410 088 11474.03 115.99 56786.79 88888.00 2019-03-29 01:56:52.910 088 11473.99 115.98 56786.74 88888.00 2019-03-29 01:56:53.410 088 11473.92 115.98 56786.77 88888.00 2019-03-29 01:56:53.910 088 11473.95 115.99 56786.77 88888.00 2019-03-29 01:56:54.410 088 11473.97 115.98 56786.81 88888.00 2019-03-29 01:56:54.910 088 11473.95 115.96 56786.77 88888.00 2019-03-29 01:56:55.410 088 11473.97 115.95 56786.74 88888.00 2019-03-29 01:56:55.910 088 11473.95 115.93 56786.69 88888.00 2019-03-29 01:56:56.410 088 11473.90 115.94 56786.71 88888.00 2019-03-29 01:56:56.910 088 11473.93 115.95 56786.69 88888.00 2019-03-29 01:56:57.410 088 11473.85 116.01 56786.70 88888.00 2019-03-29 01:56:57.910 088 11473.83 116.02 56786.70 88888.00 2019-03-29 01:56:58.410 088 11473.90 116.00 56786.70 88888.00 2019-03-29 01:56:58.910 088 11473.87 116.02 56786.70 88888.00 2019-03-29 01:56:59.410 088 11473.82 116.05 56786.67 88888.00 2019-03-29 01:56:59.910 088 11473.88 116.05 56786.58 88888.00 2019-03-29 01:57:00.410 088 11473.87 116.03 56786.56 88888.00 2019-03-29 01:57:00.910 088 11473.85 116.02 56786.55 88888.00 2019-03-29 01:57:01.410 088 11473.88 116.05 56786.55 88888.00 2019-03-29 01:57:01.910 088 11473.90 116.07 56786.56 88888.00 2019-03-29 01:57:02.410 088 11473.89 116.09 56786.56 88888.00 2019-03-29 01:57:02.910 088 11473.94 116.11 56786.62 88888.00 2019-03-29 01:57:03.410 088 11473.89 116.09 56786.63 88888.00 2019-03-29 01:57:03.910 088 11473.94 116.07 56786.60 88888.00 2019-03-29 01:57:04.410 088 11473.99 116.08 56786.60 88888.00 2019-03-29 01:57:04.910 088 11473.90 116.07 56786.57 88888.00 2019-03-29 01:57:05.410 088 11473.90 116.13 56786.60 88888.00 2019-03-29 01:57:05.910 088 11473.95 116.18 56786.62 88888.00 2019-03-29 01:57:06.410 088 11473.92 116.15 56786.67 88888.00 2019-03-29 01:57:06.910 088 11473.92 116.21 56786.68 88888.00 2019-03-29 01:57:07.410 088 11473.95 116.25 56786.64 88888.00 2019-03-29 01:57:07.910 088 11473.86 116.23 56786.63 88888.00 2019-03-29 01:57:08.410 088 11473.85 116.20 56786.61 88888.00 2019-03-29 01:57:08.910 088 11473.92 116.16 56786.64 88888.00 2019-03-29 01:57:09.410 088 11473.93 116.14 56786.64 88888.00 2019-03-29 01:57:09.910 088 11473.93 116.20 56786.64 88888.00 2019-03-29 01:57:10.410 088 11473.93 116.20 56786.64 88888.00 2019-03-29 01:57:10.910 088 11473.89 116.19 56786.69 88888.00 2019-03-29 01:57:11.410 088 11473.99 116.20 56786.73 88888.00 2019-03-29 01:57:11.910 088 11474.08 116.28 56786.79 88888.00 2019-03-29 01:57:12.410 088 11474.02 116.30 56786.76 88888.00 2019-03-29 01:57:12.910 088 11473.99 116.33 56786.71 88888.00 2019-03-29 01:57:13.410 088 11474.00 116.35 56786.69 88888.00 2019-03-29 01:57:13.910 088 11473.92 116.36 56786.73 88888.00 2019-03-29 01:57:14.410 088 11473.94 116.39 56786.75 88888.00 2019-03-29 01:57:14.910 088 11473.97 116.35 56786.80 88888.00 2019-03-29 01:57:15.410 088 11473.87 116.33 56786.80 88888.00 2019-03-29 01:57:15.910 088 11473.90 116.33 56786.85 88888.00 2019-03-29 01:57:16.410 088 11473.89 116.28 56786.83 88888.00 2019-03-29 01:57:16.910 088 11473.90 116.26 56786.86 88888.00 2019-03-29 01:57:17.410 088 11473.93 116.27 56786.86 88888.00 2019-03-29 01:57:17.910 088 11473.96 116.23 56786.85 88888.00 2019-03-29 01:57:18.410 088 11473.95 116.23 56786.88 88888.00 2019-03-29 01:57:18.910 088 11473.93 116.25 56786.83 88888.00 2019-03-29 01:57:19.410 088 11473.93 116.26 56786.82 88888.00 2019-03-29 01:57:19.910 088 11473.85 116.26 56786.88 88888.00 2019-03-29 01:57:20.410 088 11473.85 116.26 56786.88 88888.00 2019-03-29 01:57:20.910 088 11473.89 116.26 56786.88 88888.00 2019-03-29 01:57:21.410 088 11473.81 116.28 56786.88 88888.00 2019-03-29 01:57:21.910 088 11473.82 116.30 56786.94 88888.00 2019-03-29 01:57:22.410 088 11473.83 116.28 56786.88 88888.00 2019-03-29 01:57:22.910 088 11473.80 116.30 56786.87 88888.00 2019-03-29 01:57:23.410 088 11473.87 116.33 56786.92 88888.00 2019-03-29 01:57:23.910 088 11473.83 116.34 56786.99 88888.00 2019-03-29 01:57:24.410 088 11473.80 116.35 56787.00 88888.00 2019-03-29 01:57:24.910 088 11473.86 116.35 56787.02 88888.00 2019-03-29 01:57:25.410 088 11473.85 116.39 56787.05 88888.00 2019-03-29 01:57:25.910 088 11473.79 116.42 56787.07 88888.00 2019-03-29 01:57:26.410 088 11473.80 116.43 56787.08 88888.00 2019-03-29 01:57:26.910 088 11473.74 116.42 56787.08 88888.00 2019-03-29 01:57:27.410 088 11473.72 116.41 56787.06 88888.00 2019-03-29 01:57:27.910 088 11473.76 116.40 56787.12 88888.00 2019-03-29 01:57:28.410 088 11473.75 116.39 56787.07 88888.00 2019-03-29 01:57:28.910 088 11473.66 116.42 56787.03 88888.00 2019-03-29 01:57:29.410 088 11473.69 116.48 56787.08 88888.00 2019-03-29 01:57:29.910 088 11473.62 116.47 56787.07 88888.00 2019-03-29 01:57:30.410 088 11473.59 116.48 56787.03 88888.00 2019-03-29 01:57:30.910 088 11473.72 116.47 56787.05 88888.00 2019-03-29 01:57:31.410 088 11473.72 116.42 56786.99 88888.00 2019-03-29 01:57:31.910 088 11473.72 116.43 56786.94 88888.00 2019-03-29 01:57:32.410 088 11473.69 116.48 56786.99 88888.00 2019-03-29 01:57:32.910 088 11473.64 116.49 56787.02 88888.00 2019-03-29 01:57:33.410 088 11473.61 116.49 56787.02 88888.00 2019-03-29 01:57:33.910 088 11473.69 116.52 56787.00 88888.00 2019-03-29 01:57:34.410 088 11473.68 116.49 56786.99 88888.00 2019-03-29 01:57:34.910 088 11473.65 116.48 56786.99 88888.00 2019-03-29 01:57:35.410 088 11473.66 116.50 56786.94 88888.00 2019-03-29 01:57:35.910 088 11473.62 116.52 56786.88 88888.00 2019-03-29 01:57:36.410 088 11473.61 116.50 56786.88 88888.00 2019-03-29 01:57:36.910 088 11473.67 116.48 56786.87 88888.00 2019-03-29 01:57:37.410 088 11473.62 116.49 56786.82 88888.00 2019-03-29 01:57:37.910 088 11473.57 116.48 56786.81 88888.00 2019-03-29 01:57:38.410 088 11473.62 116.39 56786.81 88888.00 2019-03-29 01:57:38.910 088 11473.58 116.32 56786.80 88888.00 2019-03-29 01:57:39.410 088 11473.53 116.39 56786.74 88888.00 2019-03-29 01:57:39.910 088 11473.55 116.40 56786.68 88888.00 2019-03-29 01:57:40.410 088 11473.50 116.39 56786.67 88888.00 2019-03-29 01:57:40.910 088 11473.46 116.40 56786.64 88888.00 2019-03-29 01:57:41.410 088 11473.52 116.43 56786.70 88888.00 2019-03-29 01:57:41.910 088 11473.52 116.42 56786.74 88888.00 2019-03-29 01:57:42.410 088 11473.41 116.50 56786.74 88888.00 2019-03-29 01:57:42.910 088 11473.45 116.50 56786.76 88888.00 2019-03-29 01:57:43.410 088 11473.45 116.48 56786.73 88888.00 2019-03-29 01:57:43.910 088 11473.46 116.52 56786.68 88888.00 2019-03-29 01:57:44.410 088 11473.47 116.52 56786.67 88888.00 2019-03-29 01:57:44.910 088 11473.43 116.49 56786.63 88888.00 2019-03-29 01:57:45.410 088 11473.37 116.53 56786.58 88888.00 2019-03-29 01:57:45.910 088 11473.39 116.50 56786.57 88888.00 2019-03-29 01:57:46.410 088 11473.34 116.48 56786.62 88888.00 2019-03-29 01:57:46.910 088 11473.32 116.48 56786.64 88888.00 2019-03-29 01:57:47.410 088 11473.37 116.46 56786.62 88888.00 2019-03-29 01:57:47.910 088 11473.31 116.49 56786.64 88888.00 2019-03-29 01:57:48.410 088 11473.28 116.52 56786.64 88888.00 2019-03-29 01:57:48.910 088 11473.33 116.49 56786.63 88888.00 2019-03-29 01:57:49.910 088 11473.31 116.50 56786.67 88888.00 2019-03-29 01:57:50.410 088 11473.32 116.52 56786.64 88888.00 2019-03-29 01:57:50.910 088 11473.26 116.59 56786.63 88888.00 2019-03-29 01:57:51.410 088 11473.26 116.62 56786.64 88888.00 2019-03-29 01:57:51.910 088 11473.32 116.64 56786.68 88888.00 2019-03-29 01:57:52.410 088 11473.24 116.62 56786.67 88888.00 2019-03-29 01:57:52.910 088 11473.24 116.61 56786.67 88888.00 2019-03-29 01:57:53.410 088 11473.25 116.61 56786.69 88888.00 2019-03-29 01:57:53.910 088 11473.18 116.66 56786.68 88888.00 2019-03-29 01:57:54.410 088 11473.18 116.66 56786.63 88888.00 2019-03-29 01:57:54.910 088 11473.19 116.59 56786.62 88888.00 2019-03-29 01:57:55.410 088 11473.18 116.60 56786.61 88888.00 2019-03-29 01:57:55.910 088 11473.24 116.64 56786.64 88888.00 2019-03-29 01:57:56.410 088 11473.27 116.59 56786.63 88888.00 2019-03-29 01:57:56.910 088 11473.18 116.59 56786.58 88888.00 2019-03-29 01:57:57.410 088 11473.18 116.64 56786.58 88888.00 2019-03-29 01:57:57.910 088 11473.26 116.63 56786.61 88888.00 2019-03-29 01:57:58.410 088 11473.17 116.66 56786.60 88888.00 2019-03-29 01:57:58.910 088 11473.24 116.68 56786.54 88888.00 2019-03-29 01:57:59.410 088 11473.26 116.66 56786.48 88888.00 2019-03-29 01:57:59.910 088 11473.23 116.64 56786.47 88888.00 2019-03-29 01:58:00.410 088 11473.23 116.67 56786.43 88888.00 2019-03-29 01:58:00.910 088 11473.25 116.67 56786.36 88888.00 2019-03-29 01:58:01.410 088 11473.25 116.69 56786.34 88888.00 2019-03-29 01:58:01.910 088 11473.35 116.71 56786.29 88888.00 2019-03-29 01:58:02.410 088 11473.32 116.68 56786.26 88888.00 2019-03-29 01:58:02.910 088 11473.19 116.66 56786.23 88888.00 2019-03-29 01:58:03.410 088 11473.27 116.60 56786.17 88888.00 2019-03-29 01:58:03.910 088 11473.35 116.56 56786.17 88888.00 2019-03-29 01:58:04.410 088 11473.26 116.62 56786.18 88888.00 2019-03-29 01:58:04.910 088 11473.25 116.66 56786.11 88888.00 2019-03-29 01:58:05.410 088 11473.21 116.61 56786.05 88888.00 2019-03-29 01:58:05.910 088 11473.18 116.59 56786.04 88888.00 2019-03-29 01:58:06.410 088 11473.25 116.56 56785.97 88888.00 2019-03-29 01:58:06.910 088 11473.25 116.50 56785.90 88888.00 2019-03-29 01:58:07.410 088 11473.16 116.50 56785.80 88888.00 2019-03-29 01:58:07.910 088 11473.20 116.48 56785.84 88888.00 2019-03-29 01:58:08.410 088 11473.20 116.49 56785.81 88888.00 2019-03-29 01:58:08.910 088 11473.13 116.49 56785.77 88888.00 2019-03-29 01:58:09.410 088 11473.14 116.50 56785.78 88888.00 2019-03-29 01:58:09.910 088 11473.14 116.50 56785.70 88888.00 2019-03-29 01:58:10.410 088 11473.09 116.43 56785.66 88888.00 2019-03-29 01:58:10.910 088 11473.13 116.41 56785.60 88888.00 2019-03-29 01:58:11.410 088 11473.10 116.43 56785.54 88888.00 2019-03-29 01:58:11.910 088 11473.02 116.43 56785.49 88888.00 2019-03-29 01:58:12.410 088 11473.07 116.47 56785.49 88888.00 2019-03-29 01:58:12.910 088 11473.04 116.45 56785.41 88888.00 2019-03-29 01:58:13.410 088 11473.00 116.45 56785.41 88888.00 2019-03-29 01:58:13.910 088 11473.07 116.47 56785.35 88888.00 2019-03-29 01:58:14.410 088 11473.03 116.39 56785.28 88888.00 2019-03-29 01:58:14.910 088 11473.00 116.40 56785.32 88888.00 2019-03-29 01:58:15.410 088 11473.05 116.36 56785.34 88888.00 2019-03-29 01:58:15.910 088 11473.04 116.37 56785.28 88888.00 2019-03-29 01:58:16.410 088 11473.00 116.41 56785.29 88888.00 2019-03-29 01:58:16.910 088 11473.06 116.45 56785.31 88888.00 2019-03-29 01:58:17.910 088 11473.03 116.49 56785.27 88888.00 2019-03-29 01:58:18.410 088 11473.10 116.49 56785.20 88888.00 2019-03-29 01:58:18.910 088 11473.05 116.49 56785.16 88888.00 2019-03-29 01:58:19.410 088 11473.06 116.53 56785.19 88888.00 2019-03-29 01:58:19.910 088 11473.09 116.53 56785.16 88888.00 2019-03-29 01:58:20.410 088 11473.11 116.53 56785.13 88888.00 2019-03-29 01:58:20.910 088 11473.16 116.62 56785.08 88888.00 2019-03-29 01:58:21.410 088 11473.21 116.64 56785.09 88888.00 2019-03-29 01:58:21.910 088 11473.20 116.66 56785.10 88888.00 2019-03-29 01:58:22.410 088 11473.19 116.69 56785.13 88888.00 2019-03-29 01:58:22.911 088 11473.27 116.69 56785.13 88888.00 2019-03-29 01:58:23.411 088 11473.26 116.69 56785.13 88888.00 2019-03-29 01:58:23.911 088 11473.26 116.71 56785.09 88888.00 2019-03-29 01:58:24.411 088 11473.37 116.71 56785.10 88888.00 2019-03-29 01:58:24.911 088 11473.32 116.71 56785.12 88888.00 2019-03-29 01:58:25.411 088 11473.33 116.74 56785.10 88888.00 2019-03-29 01:58:25.911 088 11473.44 116.79 56785.08 88888.00 2019-03-29 01:58:26.411 088 11473.39 116.79 56785.04 88888.00 2019-03-29 01:58:26.911 088 11473.38 116.75 56785.01 88888.00 2019-03-29 01:58:27.411 088 11473.48 116.75 56784.97 88888.00 2019-03-29 01:58:27.911 088 11473.46 116.77 56784.95 88888.00 2019-03-29 01:58:28.411 088 11473.53 116.79 56784.95 88888.00 2019-03-29 01:58:28.911 088 11473.58 116.79 56784.94 88888.00 2019-03-29 01:58:29.411 088 11473.53 116.79 56784.91 88888.00 2019-03-29 01:58:29.911 088 11473.55 116.82 56784.88 88888.00 2019-03-29 01:58:30.411 088 11473.58 116.83 56784.87 88888.00 2019-03-29 01:58:30.911 088 11473.58 116.80 56784.83 88888.00 2019-03-29 01:58:31.411 088 11473.62 116.81 56784.77 88888.00 2019-03-29 01:58:31.911 088 11473.65 116.81 56784.70 88888.00 2019-03-29 01:58:32.411 088 11473.67 116.82 56784.68 88888.00 2019-03-29 01:58:32.911 088 11473.66 116.83 56784.65 88888.00 2019-03-29 01:58:33.411 088 11473.74 116.83 56784.58 88888.00 2019-03-29 01:58:33.911 088 11473.73 116.84 56784.52 88888.00 2019-03-29 01:58:34.411 088 11473.76 116.87 56784.56 88888.00 2019-03-29 01:58:34.911 088 11473.81 116.86 56784.51 88888.00 2019-03-29 01:58:35.411 088 11473.79 116.86 56784.48 88888.00 2019-03-29 01:58:35.911 088 11473.81 116.87 56784.38 88888.00 2019-03-29 01:58:36.411 088 11473.85 116.88 56784.31 88888.00 2019-03-29 01:58:36.911 088 11473.79 116.93 56784.29 88888.00 2019-03-29 01:58:37.411 088 11473.83 116.96 56784.32 88888.00 2019-03-29 01:58:37.911 088 11473.85 116.95 56784.25 88888.00 2019-03-29 01:58:38.411 088 11473.86 116.91 56784.27 88888.00 2019-03-29 01:58:38.911 088 11473.82 116.94 56784.26 88888.00 2019-03-29 01:58:39.411 088 11473.83 116.97 56784.26 88888.00 2019-03-29 01:58:39.911 088 11473.80 117.01 56784.27 88888.00 2019-03-29 01:58:40.411 088 11473.82 117.03 56784.22 88888.00 2019-03-29 01:58:41.411 088 11473.83 117.03 56784.27 88888.00 2019-03-29 01:58:41.911 088 11473.85 117.05 56784.25 88888.00 2019-03-29 01:58:42.411 088 11473.92 117.04 56784.25 88888.00 2019-03-29 01:58:42.911 088 11473.81 117.07 56784.17 88888.00 2019-03-29 01:58:43.411 088 11473.79 117.07 56784.19 88888.00 2019-03-29 01:58:43.911 088 11473.88 117.04 56784.25 88888.00 2019-03-29 01:58:44.411 088 11473.86 117.08 56784.20 88888.00 2019-03-29 01:58:44.911 088 11473.90 117.13 56784.18 88888.00 2019-03-29 01:58:45.411 088 11473.95 117.13 56784.22 88888.00 2019-03-29 01:58:45.911 088 11473.92 117.14 56784.20 88888.00 2019-03-29 01:58:46.411 088 11473.94 117.16 56784.20 88888.00 2019-03-29 01:58:46.911 088 11473.92 117.16 56784.26 88888.00 2019-03-29 01:58:47.411 088 11473.86 117.21 56784.32 88888.00 2019-03-29 01:58:47.911 088 11473.88 117.27 56784.26 88888.00 2019-03-29 01:58:48.411 088 11473.90 117.25 56784.30 88888.00 2019-03-29 01:58:48.911 088 11473.94 117.28 56784.38 88888.00 2019-03-29 01:58:49.411 088 11473.95 117.25 56784.38 88888.00 2019-03-29 01:58:49.911 088 11474.02 117.23 56784.37 88888.00 2019-03-29 01:58:50.411 088 11473.97 117.25 56784.36 88888.00 2019-03-29 01:58:50.911 088 11474.02 117.30 56784.46 88888.00 2019-03-29 01:58:51.411 088 11474.03 117.30 56784.45 88888.00 2019-03-29 01:58:51.911 088 11474.04 117.30 56784.40 88888.00 2019-03-29 01:58:52.411 088 11474.16 117.31 56784.40 88888.00 2019-03-29 01:58:52.911 088 11474.20 117.31 56784.39 88888.00 2019-03-29 01:58:53.411 088 11474.11 117.27 56784.37 88888.00 2019-03-29 01:58:53.911 088 11474.21 117.28 56784.37 88888.00 2019-03-29 01:58:54.411 088 11474.22 117.32 56784.40 88888.00 2019-03-29 01:58:54.911 088 11474.20 117.35 56784.37 88888.00 2019-03-29 01:58:55.411 088 11474.27 117.37 56784.33 88888.00 2019-03-29 01:58:55.911 088 11474.27 117.34 56784.32 88888.00 2019-03-29 01:58:56.411 088 11474.21 117.32 56784.31 88888.00 2019-03-29 01:58:56.911 088 11474.28 117.34 56784.22 88888.00 2019-03-29 01:58:57.411 088 11474.28 117.34 56784.14 88888.00 2019-03-29 01:58:57.911 088 11474.23 117.35 56784.11 88888.00 2019-03-29 01:58:58.411 088 11474.27 117.32 56784.09 88888.00 2019-03-29 01:58:58.911 088 11474.24 117.29 56784.06 88888.00 2019-03-29 01:58:59.411 088 11474.17 117.28 56783.99 88888.00 2019-03-29 01:58:59.911 088 11474.24 117.28 56783.99 88888.00 2019-03-29 01:59:00.411 088 11474.25 117.28 56783.90 88888.00 2019-03-29 01:59:01.411 088 11474.25 117.29 56783.87 88888.00 2019-03-29 01:59:01.911 088 11474.22 117.28 56783.81 88888.00 2019-03-29 01:59:02.411 088 11474.11 117.27 56783.74 88888.00 2019-03-29 01:59:02.911 088 11474.21 117.24 56783.71 88888.00 2019-03-29 01:59:03.411 088 11474.18 117.22 56783.68 88888.00 2019-03-29 01:59:03.911 088 11474.15 117.27 56783.62 88888.00 2019-03-29 01:59:04.411 088 11474.20 117.27 56783.53 88888.00 2019-03-29 01:59:04.911 088 11474.11 117.25 56783.56 88888.00 2019-03-29 01:59:05.411 088 11474.13 117.25 56783.59 88888.00 2019-03-29 01:59:05.911 088 11474.17 117.24 56783.56 88888.00 2019-03-29 01:59:06.411 088 11474.11 117.22 56783.46 88888.00 2019-03-29 01:59:06.911 088 11474.06 117.23 56783.48 88888.00 2019-03-29 01:59:07.411 088 11474.09 117.23 56783.41 88888.00 2019-03-29 01:59:07.911 088 11474.07 117.21 56783.40 88888.00 2019-03-29 01:59:08.411 088 11474.06 117.25 56783.36 88888.00 2019-03-29 01:59:08.911 088 11474.14 117.27 56783.29 88888.00 2019-03-29 01:59:09.411 088 11474.11 117.25 56783.33 88888.00 2019-03-29 01:59:09.911 088 11474.08 117.28 56783.41 88888.00 2019-03-29 01:59:10.411 088 11474.15 117.27 56783.41 88888.00 2019-03-29 01:59:10.911 088 11474.08 117.22 56783.36 88888.00 2019-03-29 01:59:11.411 088 11474.06 117.28 56783.37 88888.00 2019-03-29 01:59:11.911 088 11474.11 117.30 56783.42 88888.00 2019-03-29 01:59:12.411 088 11474.07 117.34 56783.45 88888.00 2019-03-29 01:59:12.911 088 11474.13 117.37 56783.45 88888.00 2019-03-29 01:59:13.411 088 11474.21 117.38 56783.53 88888.00 2019-03-29 01:59:13.911 088 11474.22 117.37 56783.54 88888.00 2019-03-29 01:59:14.411 088 11474.24 117.38 56783.56 88888.00 2019-03-29 01:59:14.911 088 11474.29 117.41 56783.66 88888.00 2019-03-29 01:59:15.411 088 11474.22 117.44 56783.69 88888.00 2019-03-29 01:59:15.911 088 11474.18 117.50 56783.74 88888.00 2019-03-29 01:59:16.411 088 11474.28 117.54 56783.78 88888.00 2019-03-29 01:59:16.911 088 11474.27 117.54 56783.80 88888.00 2019-03-29 01:59:17.411 088 11474.29 117.56 56783.87 88888.00 2019-03-29 01:59:17.911 088 11474.35 117.55 56783.82 88888.00 2019-03-29 01:59:18.411 088 11474.37 117.57 56783.88 88888.00 2019-03-29 01:59:18.911 088 11474.30 117.63 56783.98 88888.00 2019-03-29 01:59:19.411 088 11474.35 117.65 56783.95 88888.00 2019-03-29 01:59:19.911 088 11474.35 117.70 56783.98 88888.00 2019-03-29 01:59:20.411 088 11474.39 117.70 56784.04 88888.00 2019-03-29 01:59:20.911 088 11474.43 117.69 56784.03 88888.00 2019-03-29 01:59:21.411 088 11474.46 117.75 56784.04 88888.00 2019-03-29 01:59:21.911 088 11474.51 117.81 56784.09 88888.00 2019-03-29 01:59:22.411 088 11474.57 117.75 56784.14 88888.00 2019-03-29 01:59:22.911 088 11474.51 117.73 56784.14 88888.00 2019-03-29 01:59:23.411 088 11474.51 117.79 56784.10 88888.00 2019-03-29 01:59:23.911 088 11474.58 117.79 56784.11 88888.00 2019-03-29 01:59:24.411 088 11474.58 117.77 56784.06 88888.00 2019-03-29 01:59:24.911 088 11474.58 117.77 56784.01 88888.00 2019-03-29 01:59:25.411 088 11474.62 117.77 56784.01 88888.00 2019-03-29 01:59:25.911 088 11474.60 117.72 56783.94 88888.00 2019-03-29 01:59:26.411 088 11474.64 117.66 56783.90 88888.00 2019-03-29 01:59:26.911 088 11474.71 117.64 56783.87 88888.00 2019-03-29 01:59:27.411 088 11474.67 117.61 56783.81 88888.00 2019-03-29 01:59:27.911 088 11474.66 117.56 56783.80 88888.00 2019-03-29 01:59:28.411 088 11474.67 117.55 56783.75 88888.00 2019-03-29 01:59:28.911 088 11474.60 117.55 56783.66 88888.00 2019-03-29 01:59:29.411 088 11474.63 117.51 56783.65 88888.00 2019-03-29 01:59:29.911 088 11474.66 117.45 56783.60 88888.00 2019-03-29 01:59:30.411 088 11474.63 117.48 56783.55 88888.00 2019-03-29 01:59:30.911 088 11474.65 117.54 56783.50 88888.00 2019-03-29 01:59:31.411 088 11474.65 117.58 56783.43 88888.00 2019-03-29 01:59:31.911 088 11474.60 117.58 56783.34 88888.00 2019-03-29 01:59:32.411 088 11474.63 117.58 56783.29 88888.00 2019-03-29 01:59:32.911 088 11474.64 117.54 56783.23 88888.00 2019-03-29 01:59:33.411 088 11474.58 117.56 56783.14 88888.00 2019-03-29 01:59:33.911 088 11474.60 117.57 56783.14 88888.00 2019-03-29 01:59:34.411 088 11474.60 117.52 56783.03 88888.00 2019-03-29 01:59:34.911 088 11474.55 117.47 56782.97 88888.00 2019-03-29 01:59:35.411 088 11474.57 117.48 56782.92 88888.00 2019-03-29 01:59:35.911 088 11474.56 117.51 56782.96 88888.00 2019-03-29 01:59:36.411 088 11474.51 117.52 56782.94 88888.00 2019-03-29 01:59:36.911 088 11474.55 117.50 56782.91 88888.00 2019-03-29 01:59:37.411 088 11474.58 117.47 56782.88 88888.00 2019-03-29 01:59:37.911 088 11474.52 117.50 56782.84 88888.00 2019-03-29 01:59:38.411 088 11474.55 117.51 56782.79 88888.00 2019-03-29 01:59:38.911 088 11474.50 117.47 56782.73 88888.00 2019-03-29 01:59:39.411 088 11474.43 117.43 56782.75 88888.00 2019-03-29 01:59:39.911 088 11474.46 117.49 56782.82 88888.00 2019-03-29 01:59:40.411 088 11474.49 117.54 56782.83 88888.00 2019-03-29 01:59:40.911 088 11474.44 117.54 56782.78 88888.00 2019-03-29 01:59:41.411 088 11474.52 117.54 56782.81 88888.00 2019-03-29 01:59:41.911 088 11474.50 117.54 56782.84 88888.00 2019-03-29 01:59:42.911 088 11474.55 117.62 56782.89 88888.00 2019-03-29 01:59:43.411 088 11474.53 117.59 56782.87 88888.00 2019-03-29 01:59:43.911 088 11474.55 117.56 56782.88 88888.00 2019-03-29 01:59:44.411 088 11474.59 117.56 56782.94 88888.00 2019-03-29 01:59:44.911 088 11474.58 117.56 56782.89 88888.00 2019-03-29 01:59:45.411 088 11474.59 117.57 56782.87 88888.00 2019-03-29 01:59:45.911 088 11474.60 117.62 56782.82 88888.00 2019-03-29 01:59:46.411 088 11474.64 117.61 56782.83 88888.00 2019-03-29 01:59:46.911 088 11474.67 117.62 56782.83 88888.00 2019-03-29 01:59:47.411 088 11474.69 117.61 56782.84 88888.00 2019-03-29 01:59:47.911 088 11474.70 117.59 56782.83 88888.00 2019-03-29 01:59:48.411 088 11474.66 117.61 56782.79 88888.00 2019-03-29 01:59:48.911 088 11474.74 117.58 56782.73 88888.00 2019-03-29 01:59:49.411 088 11474.77 117.62 56782.64 88888.00 2019-03-29 01:59:49.911 088 11474.73 117.59 56782.66 88888.00 2019-03-29 01:59:50.411 088 11474.82 117.56 56782.63 88888.00 2019-03-29 01:59:50.911 088 11474.83 117.56 56782.57 88888.00 2019-03-29 01:59:51.411 088 11474.76 117.58 56782.47 88888.00 2019-03-29 01:59:51.911 088 11474.80 117.54 56782.40 88888.00 2019-03-29 01:59:52.911 088 11474.83 117.55 56782.25 88888.00 2019-03-29 01:59:53.411 088 11474.85 117.52 56782.17 88888.00 2019-03-29 01:59:53.911 088 11474.86 117.47 56782.05 88888.00 2019-03-29 01:59:54.411 088 11474.86 117.45 56781.98 88888.00 2019-03-29 01:59:54.911 088 11474.86 117.49 56781.91 88888.00 2019-03-29 01:59:55.411 088 11474.80 117.49 56781.79 88888.00 2019-03-29 01:59:55.911 088 11474.84 117.49 56781.75 88888.00 2019-03-29 01:59:56.411 088 11474.92 117.48 56781.67 88888.00 2019-03-29 01:59:56.911 088 11474.90 117.43 56781.59 88888.00 2019-03-29 01:59:57.411 088 11474.92 117.42 56781.48 88888.00 2019-03-29 01:59:57.911 088 11474.96 117.36 56781.43 88888.00 2019-03-29 01:59:58.411 088 11474.90 117.38 56781.33 88888.00 2019-03-29 01:59:58.911 088 11474.80 117.43 56781.23 88888.00 2019-03-29 01:59:59.411 088 11474.84 117.37 56781.15 88888.00 2019-03-29 01:59:59.911 088 11474.77 117.31 56781.08 88888.00 2019-03-29 02:00:00.411 088 11474.78 117.29 56781.02 88888.00 2019-03-29 02:00:00.911 088 11474.82 117.29 56780.90 88888.00 2019-03-29 02:00:01.411 088 11474.71 117.27 56780.87 88888.00 2019-03-29 02:00:01.911 088 11474.74 117.25 56780.80 88888.00 2019-03-29 02:00:02.411 088 11474.79 117.22 56780.79 88888.00 2019-03-29 02:00:02.911 088 11474.71 117.23 56780.77 88888.00 2019-03-29 02:00:03.411 088 11474.67 117.20 56780.76 88888.00 2019-03-29 02:00:03.911 088 11474.70 117.21 56780.70 88888.00 2019-03-29 02:00:04.411 088 11474.70 117.25 56780.64 88888.00 2019-03-29 02:00:04.911 088 11474.67 117.28 56780.65 88888.00 2019-03-29 02:00:05.411 088 11474.70 117.27 56780.61 88888.00 2019-03-29 02:00:05.911 088 11474.62 117.29 56780.54 88888.00 2019-03-29 02:00:06.411 088 11474.60 117.32 56780.58 88888.00 2019-03-29 02:00:06.911 088 11474.64 117.32 56780.56 88888.00 2019-03-29 02:00:07.411 088 11474.57 117.29 56780.58 88888.00 2019-03-29 02:00:07.911 088 11474.59 117.29 56780.58 88888.00 2019-03-29 02:00:08.411 088 11474.60 117.28 56780.59 88888.00 2019-03-29 02:00:08.911 088 11474.55 117.34 56780.56 88888.00 2019-03-29 02:00:09.411 088 11474.60 117.34 56780.56 88888.00 2019-03-29 02:00:09.911 088 11474.60 117.29 56780.52 88888.00 2019-03-29 02:00:10.411 088 11474.58 117.31 56780.52 88888.00 2019-03-29 02:00:10.911 088 11474.59 117.30 56780.56 88888.00 2019-03-29 02:00:11.411 088 11474.58 117.28 56780.59 88888.00 2019-03-29 02:00:11.911 088 11474.51 117.29 56780.52 88888.00 2019-03-29 02:00:12.411 088 11474.55 117.31 56780.48 88888.00 2019-03-29 02:00:12.911 088 11474.57 117.32 56780.53 88888.00 2019-03-29 02:00:13.411 088 11474.50 117.30 56780.51 88888.00 2019-03-29 02:00:13.911 088 11474.57 117.29 56780.44 88888.00 2019-03-29 02:00:14.411 088 11474.56 117.25 56780.44 88888.00 2019-03-29 02:00:14.911 088 11474.55 117.27 56780.46 88888.00 2019-03-29 02:00:15.411 088 11474.58 117.27 56780.42 88888.00 2019-03-29 02:00:15.911 088 11474.58 117.22 56780.35 88888.00 2019-03-29 02:00:16.411 088 11474.52 117.18 56780.29 88888.00 2019-03-29 02:00:16.911 088 11474.59 117.18 56780.29 88888.00 2019-03-29 02:00:17.411 088 11474.53 117.17 56780.22 88888.00 2019-03-29 02:00:17.911 088 11474.51 117.18 56780.16 88888.00 2019-03-29 02:00:18.411 088 11474.60 117.16 56780.09 88888.00 2019-03-29 02:00:18.911 088 11474.52 117.16 56780.01 88888.00 2019-03-29 02:00:19.411 088 11474.46 117.17 56779.99 88888.00 2019-03-29 02:00:19.911 088 11474.57 117.14 56779.87 88888.00 2019-03-29 02:00:20.412 088 11474.57 117.09 56779.82 88888.00 2019-03-29 02:00:20.912 088 11474.53 117.08 56779.73 88888.00 2019-03-29 02:00:21.412 088 11474.63 117.01 56779.64 88888.00 2019-03-29 02:00:21.912 088 11474.62 116.95 56779.52 88888.00 2019-03-29 02:00:22.412 088 11474.60 116.97 56779.39 88888.00 2019-03-29 02:00:22.912 088 11474.63 117.00 56779.35 88888.00 2019-03-29 02:00:23.412 088 11474.60 116.97 56779.28 88888.00 2019-03-29 02:00:23.912 088 11474.59 116.97 56779.23 88888.00 2019-03-29 02:00:24.412 088 11474.57 116.97 56779.10 88888.00 2019-03-29 02:00:24.912 088 11474.56 116.93 56779.06 88888.00 2019-03-29 02:00:25.412 088 11474.55 116.95 56779.09 88888.00 2019-03-29 02:00:25.912 088 11474.64 116.93 56779.00 88888.00 2019-03-29 02:00:26.412 088 11474.60 116.93 56778.93 88888.00 2019-03-29 02:00:26.912 088 11474.59 116.97 56778.87 88888.00 2019-03-29 02:00:27.412 088 11474.67 116.98 56778.85 88888.00 2019-03-29 02:00:27.912 088 11474.64 117.00 56778.83 88888.00 2019-03-29 02:00:28.412 088 11474.59 117.00 56778.80 88888.00 2019-03-29 02:00:28.912 088 11474.63 116.97 56778.75 88888.00 2019-03-29 02:00:29.412 088 11474.63 116.97 56778.72 88888.00 2019-03-29 02:00:29.912 088 11474.64 117.00 56778.70 88888.00 2019-03-29 02:00:30.412 088 11474.67 116.97 56778.70 88888.00 2019-03-29 02:00:30.912 088 11474.67 116.95 56778.71 88888.00 2019-03-29 02:00:31.412 088 11474.65 117.01 56778.70 88888.00 2019-03-29 02:00:31.912 088 11474.73 117.01 56778.75 88888.00 2019-03-29 02:00:32.412 088 11474.72 117.01 56778.78 88888.00 2019-03-29 02:00:32.912 088 11474.73 117.04 56778.79 88888.00 2019-03-29 02:00:33.412 088 11474.82 117.01 56778.80 88888.00 2019-03-29 02:00:33.912 088 11474.78 117.07 56778.81 88888.00 2019-03-29 02:00:34.412 088 11474.84 117.08 56778.81 88888.00 2019-03-29 02:00:34.912 088 11474.92 117.10 56778.88 88888.00 2019-03-29 02:00:35.412 088 11474.90 117.10 56778.97 88888.00 2019-03-29 02:00:35.912 088 11474.90 117.11 56779.05 88888.00 2019-03-29 02:00:36.412 088 11474.96 117.13 56779.07 88888.00 2019-03-29 02:00:36.912 088 11474.98 117.09 56779.09 88888.00 2019-03-29 02:00:37.412 088 11475.00 117.10 56779.05 88888.00 2019-03-29 02:00:37.912 088 11475.04 117.10 56779.09 88888.00 2019-03-29 02:00:38.412 088 11474.99 117.05 56779.05 88888.00 2019-03-29 02:00:38.912 088 11475.08 117.09 56779.09 88888.00 2019-03-29 02:00:39.412 088 11475.12 117.15 56779.13 88888.00 2019-03-29 02:00:39.912 088 11475.10 117.16 56779.13 88888.00 2019-03-29 02:00:40.412 088 11475.14 117.20 56779.13 88888.00 2019-03-29 02:00:40.912 088 11475.24 117.21 56779.11 88888.00 2019-03-29 02:00:41.412 088 11475.25 117.20 56779.17 88888.00 2019-03-29 02:00:41.912 088 11475.29 117.16 56779.12 88888.00 2019-03-29 02:00:42.412 088 11475.31 117.14 56779.13 88888.00 2019-03-29 02:00:42.912 088 11475.25 117.15 56779.12 88888.00 2019-03-29 02:00:43.412 088 11475.32 117.16 56779.13 88888.00 2019-03-29 02:00:44.412 088 11475.29 117.13 56779.10 88888.00 2019-03-29 02:00:44.912 088 11475.41 117.16 56779.07 88888.00 2019-03-29 02:00:45.412 088 11475.47 117.16 56779.07 88888.00 2019-03-29 02:00:45.912 088 11475.39 117.15 56779.02 88888.00 2019-03-29 02:00:46.412 088 11475.40 117.15 56779.06 88888.00 2019-03-29 02:00:46.912 088 11475.49 117.11 56779.02 88888.00 2019-03-29 02:00:47.412 088 11475.46 117.10 56778.97 88888.00 2019-03-29 02:00:47.912 088 11475.49 117.14 56778.88 88888.00 2019-03-29 02:00:48.412 088 11475.52 117.13 56778.85 88888.00 2019-03-29 02:00:48.912 088 11475.47 117.14 56778.80 88888.00 2019-03-29 02:00:49.412 088 11475.49 117.14 56778.85 88888.00 2019-03-29 02:00:49.912 088 11475.49 117.09 56778.81 88888.00 2019-03-29 02:00:50.412 088 11475.50 117.07 56778.78 88888.00 2019-03-29 02:00:50.912 088 11475.54 116.97 56778.73 88888.00 2019-03-29 02:00:51.412 088 11475.52 116.95 56778.74 88888.00 2019-03-29 02:00:51.912 088 11475.43 117.02 56778.72 88888.00 2019-03-29 02:00:52.412 088 11475.48 117.02 56778.68 88888.00 2019-03-29 02:00:52.912 088 11475.47 116.98 56778.66 88888.00 2019-03-29 02:00:53.412 088 11475.42 116.95 56778.66 88888.00 2019-03-29 02:00:54.412 088 11475.49 116.91 56778.51 88888.00 2019-03-29 02:00:54.912 088 11475.40 116.97 56778.49 88888.00 2019-03-29 02:00:55.412 088 11475.45 116.97 56778.49 88888.00 2019-03-29 02:00:55.912 088 11475.45 116.96 56778.42 88888.00 2019-03-29 02:00:56.412 088 11475.35 116.97 56778.45 88888.00 2019-03-29 02:00:56.912 088 11475.40 116.98 56778.48 88888.00 2019-03-29 02:00:57.412 088 11475.36 116.96 56778.48 88888.00 2019-03-29 02:00:57.912 088 11475.32 116.98 56778.52 88888.00 2019-03-29 02:00:58.412 088 11475.36 116.95 56778.48 88888.00 2019-03-29 02:00:58.912 088 11475.35 116.95 56778.42 88888.00 2019-03-29 02:00:59.412 088 11475.33 116.96 56778.45 88888.00 2019-03-29 02:00:59.912 088 11475.38 116.96 56778.48 88888.00 2019-03-29 02:01:00.412 088 11475.35 116.94 56778.48 88888.00 2019-03-29 02:01:00.912 088 11475.33 116.94 56778.52 88888.00 2019-03-29 02:01:01.412 088 11475.40 116.95 56778.53 88888.00 2019-03-29 02:01:01.912 088 11475.36 116.95 56778.55 88888.00 2019-03-29 02:01:02.412 088 11475.34 116.98 56778.53 88888.00 2019-03-29 02:01:02.912 088 11475.43 116.98 56778.52 88888.00 2019-03-29 02:01:03.412 088 11475.43 116.97 56778.54 88888.00 2019-03-29 02:01:04.412 088 11475.38 117.02 56778.55 88888.00 2019-03-29 02:01:04.912 088 11475.40 117.03 56778.59 88888.00 2019-03-29 02:01:05.412 088 11475.39 117.05 56778.61 88888.00 2019-03-29 02:01:05.912 088 11475.41 117.04 56778.65 88888.00 2019-03-29 02:01:06.412 088 11475.38 117.05 56778.62 88888.00 2019-03-29 02:01:06.912 088 11475.36 117.04 56778.65 88888.00 2019-03-29 02:01:07.412 088 11475.38 117.00 56778.66 88888.00 2019-03-29 02:01:07.912 088 11475.35 117.01 56778.72 88888.00 2019-03-29 02:01:08.412 088 11475.36 117.04 56778.71 88888.00 2019-03-29 02:01:08.912 088 11475.40 117.05 56778.72 88888.00 2019-03-29 02:01:09.412 088 11475.31 117.10 56778.68 88888.00 2019-03-29 02:01:09.912 088 11475.33 117.11 56778.72 88888.00 2019-03-29 02:01:10.412 088 11475.43 117.10 56778.68 88888.00 2019-03-29 02:01:10.912 088 11475.39 117.11 56778.68 88888.00 2019-03-29 02:01:11.412 088 11475.33 117.10 56778.64 88888.00 2019-03-29 02:01:11.912 088 11475.38 117.08 56778.59 88888.00 2019-03-29 02:01:12.412 088 11475.36 117.09 56778.55 88888.00 2019-03-29 02:01:12.912 088 11475.38 117.03 56778.48 88888.00 2019-03-29 02:01:13.412 088 11475.43 116.98 56778.52 88888.00 2019-03-29 02:01:13.912 088 11475.42 117.04 56778.49 88888.00 2019-03-29 02:01:14.412 088 11475.39 117.02 56778.38 88888.00 2019-03-29 02:01:14.912 088 11475.41 116.95 56778.40 88888.00 2019-03-29 02:01:15.412 088 11475.32 116.88 56778.36 88888.00 2019-03-29 02:01:15.912 088 11475.32 116.88 56778.40 88888.00 2019-03-29 02:01:16.412 088 11475.41 116.87 56778.36 88888.00 2019-03-29 02:01:16.912 088 11475.40 116.86 56778.26 88888.00 2019-03-29 02:01:17.412 088 11475.35 116.81 56778.23 88888.00 2019-03-29 02:01:17.912 088 11475.35 116.79 56778.21 88888.00 2019-03-29 02:01:18.412 088 11475.26 116.79 56778.13 88888.00 2019-03-29 02:01:18.912 088 11475.20 116.83 56778.08 88888.00 2019-03-29 02:01:19.412 088 11475.24 116.82 56778.00 88888.00 2019-03-29 02:01:19.912 088 11475.18 116.82 56777.95 88888.00 2019-03-29 02:01:20.412 088 11475.21 116.84 56777.95 88888.00 2019-03-29 02:01:20.912 088 11475.22 116.83 56777.94 88888.00 2019-03-29 02:01:21.412 088 11475.14 116.80 56777.85 88888.00 2019-03-29 02:01:21.912 088 11475.11 116.80 56777.85 88888.00 2019-03-29 02:01:22.412 088 11475.13 116.80 56777.83 88888.00 2019-03-29 02:01:22.912 088 11475.06 116.76 56777.78 88888.00 2019-03-29 02:01:23.412 088 11475.04 116.79 56777.75 88888.00 2019-03-29 02:01:23.912 088 11475.11 116.79 56777.70 88888.00 2019-03-29 02:01:24.412 088 11475.08 116.79 56777.75 88888.00 2019-03-29 02:01:24.912 088 11475.08 116.79 56777.75 88888.00 2019-03-29 02:01:25.412 088 11475.12 116.73 56777.74 88888.00 2019-03-29 02:01:25.912 088 11475.07 116.70 56777.71 88888.00 2019-03-29 02:01:26.412 088 11475.05 116.74 56777.70 88888.00 2019-03-29 02:01:26.912 088 11475.08 116.75 56777.70 88888.00 2019-03-29 02:01:27.412 088 11475.00 116.74 56777.70 88888.00 2019-03-29 02:01:27.912 088 11474.99 116.76 56777.69 88888.00 2019-03-29 02:01:28.412 088 11475.04 116.75 56777.66 88888.00 2019-03-29 02:01:28.912 088 11474.94 116.75 56777.62 88888.00 2019-03-29 02:01:29.412 088 11474.94 116.79 56777.61 88888.00 2019-03-29 02:01:29.912 088 11475.00 116.75 56777.66 88888.00 2019-03-29 02:01:30.412 088 11474.99 116.77 56777.66 88888.00 2019-03-29 02:01:30.912 088 11475.00 116.80 56777.64 88888.00 2019-03-29 02:01:31.412 088 11475.04 116.76 56777.64 88888.00 2019-03-29 02:01:31.912 088 11474.98 116.74 56777.63 88888.00 2019-03-29 02:01:32.412 088 11474.97 116.73 56777.66 88888.00 2019-03-29 02:01:32.912 088 11474.99 116.73 56777.66 88888.00 2019-03-29 02:01:33.412 088 11474.97 116.74 56777.68 88888.00 2019-03-29 02:01:33.912 088 11474.94 116.69 56777.66 88888.00 2019-03-29 02:01:34.412 088 11474.98 116.67 56777.72 88888.00 2019-03-29 02:01:34.912 088 11474.97 116.69 56777.75 88888.00 2019-03-29 02:01:35.412 088 11474.97 116.73 56777.74 88888.00 2019-03-29 02:01:35.912 088 11474.99 116.71 56777.70 88888.00 2019-03-29 02:01:36.412 088 11474.93 116.74 56777.74 88888.00 2019-03-29 02:01:36.912 088 11474.90 116.75 56777.80 88888.00 2019-03-29 02:01:37.412 088 11474.96 116.71 56777.80 88888.00 2019-03-29 02:01:37.912 088 11474.91 116.68 56777.81 88888.00 2019-03-29 02:01:38.412 088 11474.92 116.69 56777.87 88888.00 2019-03-29 02:01:38.912 088 11474.96 116.71 56777.89 88888.00 2019-03-29 02:01:39.412 088 11474.93 116.70 56777.87 88888.00 2019-03-29 02:01:39.912 088 11474.97 116.73 56777.90 88888.00 2019-03-29 02:01:40.412 088 11474.98 116.74 56777.89 88888.00 2019-03-29 02:01:40.912 088 11474.94 116.71 56777.85 88888.00 2019-03-29 02:01:41.412 088 11474.96 116.74 56777.87 88888.00 2019-03-29 02:01:41.912 088 11474.99 116.74 56777.87 88888.00 2019-03-29 02:01:42.412 088 11474.96 116.73 56777.85 88888.00 2019-03-29 02:01:42.912 088 11474.96 116.75 56777.83 88888.00 2019-03-29 02:01:43.412 088 11474.97 116.73 56777.83 88888.00 2019-03-29 02:01:43.912 088 11474.93 116.68 56777.81 88888.00 2019-03-29 02:01:44.412 088 11474.97 116.69 56777.82 88888.00 2019-03-29 02:01:44.912 088 11474.97 116.77 56777.76 88888.00 2019-03-29 02:01:45.412 088 11474.91 116.76 56777.80 88888.00 2019-03-29 02:01:45.912 088 11474.94 116.76 56777.84 88888.00 2019-03-29 02:01:46.412 088 11474.99 116.76 56777.82 88888.00 2019-03-29 02:01:46.912 088 11474.96 116.79 56777.74 88888.00 2019-03-29 02:01:47.412 088 11474.99 116.71 56777.74 88888.00 2019-03-29 02:01:47.912 088 11474.98 116.69 56777.74 88888.00 2019-03-29 02:01:48.412 088 11474.94 116.71 56777.72 88888.00 2019-03-29 02:01:48.912 088 11474.98 116.76 56777.68 88888.00 2019-03-29 02:01:49.412 088 11475.04 116.73 56777.64 88888.00 2019-03-29 02:01:49.912 088 11474.96 116.69 56777.59 88888.00 2019-03-29 02:01:50.412 088 11474.97 116.68 56777.59 88888.00 2019-03-29 02:01:50.912 088 11475.05 116.66 56777.57 88888.00 2019-03-29 02:01:51.412 088 11475.05 116.66 56777.55 88888.00 2019-03-29 02:01:51.912 088 11475.03 116.69 56777.48 88888.00 2019-03-29 02:01:52.412 088 11475.01 116.67 56777.44 88888.00 2019-03-29 02:01:52.912 088 11474.92 116.67 56777.40 88888.00 2019-03-29 02:01:53.412 088 11474.91 116.69 56777.37 88888.00 2019-03-29 02:01:53.912 088 11475.01 116.67 56777.34 88888.00 2019-03-29 02:01:54.412 088 11474.94 116.63 56777.33 88888.00 2019-03-29 02:01:54.912 088 11474.99 116.61 56777.36 88888.00 2019-03-29 02:01:55.912 088 11474.94 116.56 56777.23 88888.00 2019-03-29 02:01:56.412 088 11475.01 116.59 56777.20 88888.00 2019-03-29 02:01:56.912 088 11474.98 116.56 56777.21 88888.00 2019-03-29 02:01:57.412 088 11474.93 116.57 56777.25 88888.00 2019-03-29 02:01:57.912 088 11474.94 116.62 56777.25 88888.00 2019-03-29 02:01:58.412 088 11474.94 116.61 56777.26 88888.00 2019-03-29 02:01:58.912 088 11474.92 116.63 56777.26 88888.00 2019-03-29 02:01:59.412 088 11474.93 116.64 56777.29 88888.00 2019-03-29 02:01:59.912 088 11474.99 116.62 56777.29 88888.00 2019-03-29 02:02:00.412 088 11474.93 116.61 56777.30 88888.00 2019-03-29 02:02:00.912 088 11474.94 116.61 56777.29 88888.00 2019-03-29 02:02:01.412 088 11474.98 116.60 56777.25 88888.00 2019-03-29 02:02:01.912 088 11474.93 116.61 56777.29 88888.00 2019-03-29 02:02:02.412 088 11474.96 116.61 56777.25 88888.00 2019-03-29 02:02:02.912 088 11474.96 116.54 56777.25 88888.00 2019-03-29 02:02:03.412 088 11474.93 116.59 56777.19 88888.00 2019-03-29 02:02:03.912 088 11475.00 116.61 56777.23 88888.00 2019-03-29 02:02:04.412 088 11474.94 116.60 56777.21 88888.00 2019-03-29 02:02:04.912 088 11474.85 116.61 56777.24 88888.00 2019-03-29 02:02:05.912 088 11474.90 116.53 56777.27 88888.00 2019-03-29 02:02:06.412 088 11474.86 116.50 56777.26 88888.00 2019-03-29 02:02:06.912 088 11474.91 116.52 56777.26 88888.00 2019-03-29 02:02:07.412 088 11474.92 116.49 56777.20 88888.00 2019-03-29 02:02:07.912 088 11474.89 116.52 56777.18 88888.00 2019-03-29 02:02:08.412 088 11474.91 116.49 56777.17 88888.00 2019-03-29 02:02:08.912 088 11474.97 116.41 56777.19 88888.00 2019-03-29 02:02:09.412 088 11474.89 116.37 56777.17 88888.00 2019-03-29 02:02:09.912 088 11474.91 116.43 56777.17 88888.00 2019-03-29 02:02:10.412 088 11474.92 116.46 56777.16 88888.00 2019-03-29 02:02:10.912 088 11474.87 116.46 56777.20 88888.00 2019-03-29 02:02:11.412 088 11474.93 116.47 56777.20 88888.00 2019-03-29 02:02:11.912 088 11474.89 116.49 56777.13 88888.00 2019-03-29 02:02:12.412 088 11474.86 116.52 56777.06 88888.00 2019-03-29 02:02:12.912 088 11474.91 116.50 56777.05 88888.00 2019-03-29 02:02:13.412 088 11474.91 116.47 56777.03 88888.00 2019-03-29 02:02:13.912 088 11474.87 116.49 56776.99 88888.00 2019-03-29 02:02:14.412 088 11474.93 116.48 56776.94 88888.00 2019-03-29 02:02:14.912 088 11474.94 116.45 56776.97 88888.00 2019-03-29 02:02:15.912 088 11475.01 116.39 56776.94 88888.00 2019-03-29 02:02:16.412 088 11474.98 116.40 56776.89 88888.00 2019-03-29 02:02:16.912 088 11474.92 116.41 56776.87 88888.00 2019-03-29 02:02:17.412 088 11475.00 116.41 56776.81 88888.00 2019-03-29 02:02:17.912 088 11475.01 116.41 56776.82 88888.00 2019-03-29 02:02:18.412 088 11474.99 116.45 56776.78 88888.00 2019-03-29 02:02:18.912 088 11475.04 116.42 56776.72 88888.00 2019-03-29 02:02:19.412 088 11475.03 116.41 56776.71 88888.00 2019-03-29 02:02:19.912 088 11475.01 116.39 56776.67 88888.00 2019-03-29 02:02:20.412 088 11475.06 116.40 56776.61 88888.00 2019-03-29 02:02:20.912 088 11475.07 116.41 56776.60 88888.00 2019-03-29 02:02:21.412 088 11475.08 116.40 56776.66 88888.00 2019-03-29 02:02:21.912 088 11475.19 116.39 56776.62 88888.00 2019-03-29 02:02:22.412 088 11475.14 116.37 56776.53 88888.00 2019-03-29 02:02:22.912 088 11475.11 116.39 56776.53 88888.00 2019-03-29 02:02:23.412 088 11475.14 116.39 56776.50 88888.00 2019-03-29 02:02:23.912 088 11475.15 116.39 56776.49 88888.00 2019-03-29 02:02:24.412 088 11475.18 116.41 56776.58 88888.00 2019-03-29 02:02:24.912 088 11475.22 116.41 56776.54 88888.00 2019-03-29 02:02:25.412 088 11475.21 116.40 56776.52 88888.00 2019-03-29 02:02:25.912 088 11475.21 116.45 56776.46 88888.00 2019-03-29 02:02:26.412 088 11475.29 116.42 56776.46 88888.00 2019-03-29 02:02:26.912 088 11475.28 116.42 56776.49 88888.00 2019-03-29 02:02:27.412 088 11475.26 116.45 56776.47 88888.00 2019-03-29 02:02:27.912 088 11475.32 116.45 56776.44 88888.00 2019-03-29 02:02:28.412 088 11475.33 116.42 56776.46 88888.00 2019-03-29 02:02:28.912 088 11475.33 116.45 56776.48 88888.00 2019-03-29 02:02:29.412 088 11475.33 116.42 56776.48 88888.00 2019-03-29 02:02:29.912 088 11475.32 116.40 56776.46 88888.00 2019-03-29 02:02:30.412 088 11475.34 116.40 56776.43 88888.00 2019-03-29 02:02:30.913 088 11475.42 116.41 56776.49 88888.00 2019-03-29 02:02:31.413 088 11475.33 116.39 56776.47 88888.00 2019-03-29 02:02:31.913 088 11475.39 116.37 56776.39 88888.00 2019-03-29 02:02:32.413 088 11475.45 116.34 56776.37 88888.00 2019-03-29 02:02:32.913 088 11475.38 116.29 56776.36 88888.00 2019-03-29 02:02:33.413 088 11475.36 116.33 56776.41 88888.00 2019-03-29 02:02:33.913 088 11475.40 116.32 56776.40 88888.00 2019-03-29 02:02:34.413 088 11475.34 116.33 56776.41 88888.00 2019-03-29 02:02:34.913 088 11475.36 116.33 56776.46 88888.00 2019-03-29 02:02:35.413 088 11475.45 116.29 56776.42 88888.00 2019-03-29 02:02:35.913 088 11475.38 116.27 56776.37 88888.00 2019-03-29 02:02:36.413 088 11475.39 116.29 56776.39 88888.00 2019-03-29 02:02:36.913 088 11475.42 116.27 56776.36 88888.00 2019-03-29 02:02:37.413 088 11475.40 116.25 56776.29 88888.00 2019-03-29 02:02:37.913 088 11475.41 116.28 56776.31 88888.00 2019-03-29 02:02:38.413 088 11475.43 116.25 56776.35 88888.00 2019-03-29 02:02:38.913 088 11475.39 116.27 56776.34 88888.00 2019-03-29 02:02:39.413 088 11475.39 116.32 56776.34 88888.00 2019-03-29 02:02:39.913 088 11475.42 116.29 56776.31 88888.00 2019-03-29 02:02:40.413 088 11475.42 116.29 56776.29 88888.00 2019-03-29 02:02:40.913 088 11475.42 116.30 56776.34 88888.00 2019-03-29 02:02:41.413 088 11475.43 116.28 56776.33 88888.00 2019-03-29 02:02:41.913 088 11475.39 116.25 56776.37 88888.00 2019-03-29 02:02:42.413 088 11475.43 116.27 56776.39 88888.00 2019-03-29 02:02:42.913 088 11475.53 116.28 56776.36 88888.00 2019-03-29 02:02:43.413 088 11475.43 116.30 56776.35 88888.00 2019-03-29 02:02:43.913 088 11475.46 116.35 56776.34 88888.00 2019-03-29 02:02:44.413 088 11475.48 116.35 56776.40 88888.00 2019-03-29 02:02:44.913 088 11475.46 116.35 56776.44 88888.00 2019-03-29 02:02:45.413 088 11475.53 116.41 56776.54 88888.00 2019-03-29 02:02:45.913 088 11475.62 116.39 56776.56 88888.00 2019-03-29 02:02:46.413 088 11475.57 116.39 56776.65 88888.00 2019-03-29 02:02:46.913 088 11475.56 116.41 56776.69 88888.00 2019-03-29 02:02:47.413 088 11475.60 116.43 56776.72 88888.00 2019-03-29 02:02:47.913 088 11475.61 116.48 56776.78 88888.00 2019-03-29 02:02:48.413 088 11475.68 116.52 56776.79 88888.00 2019-03-29 02:02:48.913 088 11475.69 116.48 56776.76 88888.00 2019-03-29 02:02:49.413 088 11475.68 116.47 56776.86 88888.00 2019-03-29 02:02:49.913 088 11475.76 116.52 56776.93 88888.00 2019-03-29 02:02:50.413 088 11475.88 116.50 56776.93 88888.00 2019-03-29 02:02:50.913 088 11475.84 116.47 56776.93 88888.00 2019-03-29 02:02:51.413 088 11475.85 116.48 56776.99 88888.00 2019-03-29 02:02:51.913 088 11475.88 116.48 56777.05 88888.00 2019-03-29 02:02:52.413 088 11475.84 116.48 56776.99 88888.00 2019-03-29 02:02:52.913 088 11475.89 116.50 56776.95 88888.00 2019-03-29 02:02:53.413 088 11475.92 116.53 56776.98 88888.00 2019-03-29 02:02:53.913 088 11475.88 116.54 56777.00 88888.00 2019-03-29 02:02:54.413 088 11475.89 116.54 56777.01 88888.00 2019-03-29 02:02:54.913 088 11475.91 116.54 56777.03 88888.00 2019-03-29 02:02:55.413 088 11475.87 116.45 56777.08 88888.00 2019-03-29 02:02:55.913 088 11475.94 116.48 56777.07 88888.00 2019-03-29 02:02:56.413 088 11475.94 116.52 56777.12 88888.00 2019-03-29 02:02:56.913 088 11475.89 116.53 56777.11 88888.00 2019-03-29 02:02:57.413 088 11475.91 116.53 56777.11 88888.00 2019-03-29 02:02:57.913 088 11475.91 116.50 56777.10 88888.00 2019-03-29 02:02:58.413 088 11475.83 116.48 56777.07 88888.00 2019-03-29 02:02:58.913 088 11475.84 116.47 56777.07 88888.00 2019-03-29 02:02:59.413 088 11475.83 116.45 56777.07 88888.00 2019-03-29 02:02:59.913 088 11475.74 116.48 56776.99 88888.00 2019-03-29 02:03:00.413 088 11475.75 116.49 56776.97 88888.00 2019-03-29 02:03:00.913 088 11475.73 116.46 56776.92 88888.00 2019-03-29 02:03:01.413 088 11475.64 116.43 56776.91 88888.00 2019-03-29 02:03:01.913 088 11475.64 116.40 56776.86 88888.00 2019-03-29 02:03:02.413 088 11475.62 116.34 56776.81 88888.00 2019-03-29 02:03:02.913 088 11475.59 116.35 56776.79 88888.00 2019-03-29 02:03:03.413 088 11475.59 116.36 56776.78 88888.00 2019-03-29 02:03:03.913 088 11475.55 116.30 56776.78 88888.00 2019-03-29 02:03:04.413 088 11475.46 116.25 56776.79 88888.00 2019-03-29 02:03:04.913 088 11475.48 116.18 56776.74 88888.00 2019-03-29 02:03:05.413 088 11475.48 116.16 56776.69 88888.00 2019-03-29 02:03:05.913 088 11475.41 116.16 56776.66 88888.00 2019-03-29 02:03:06.413 088 11475.38 116.19 56776.68 88888.00 2019-03-29 02:03:07.413 088 11475.31 116.14 56776.69 88888.00 2019-03-29 02:03:07.913 088 11475.34 116.09 56776.69 88888.00 2019-03-29 02:03:08.413 088 11475.27 116.11 56776.68 88888.00 2019-03-29 02:03:08.913 088 11475.21 116.13 56776.68 88888.00 2019-03-29 02:03:09.413 088 11475.28 116.16 56776.74 88888.00 2019-03-29 02:03:09.913 088 11475.21 116.12 56776.74 88888.00 2019-03-29 02:03:10.413 088 11475.11 116.09 56776.71 88888.00 2019-03-29 02:03:10.913 088 11475.14 116.12 56776.69 88888.00 2019-03-29 02:03:11.413 088 11475.15 116.07 56776.69 88888.00 2019-03-29 02:03:11.913 088 11475.10 116.08 56776.79 88888.00 2019-03-29 02:03:12.413 088 11475.11 116.13 56776.84 88888.00 2019-03-29 02:03:12.913 088 11475.04 116.14 56776.82 88888.00 2019-03-29 02:03:13.413 088 11474.98 116.13 56776.86 88888.00 2019-03-29 02:03:13.913 088 11474.99 116.14 56776.86 88888.00 2019-03-29 02:03:14.413 088 11474.94 116.13 56776.88 88888.00 2019-03-29 02:03:14.913 088 11474.92 116.14 56776.91 88888.00 2019-03-29 02:03:15.413 088 11474.99 116.11 56776.91 88888.00 2019-03-29 02:03:15.913 088 11474.96 116.11 56776.94 88888.00 2019-03-29 02:03:16.413 088 11474.91 116.09 56776.98 88888.00 2019-03-29 02:03:16.913 088 11474.98 116.05 56776.98 88888.00 2019-03-29 02:03:17.413 088 11474.93 116.02 56776.99 88888.00 2019-03-29 02:03:17.913 088 11474.86 116.05 56777.00 88888.00 2019-03-29 02:03:18.413 088 11474.91 116.07 56777.01 88888.00 2019-03-29 02:03:18.913 088 11474.89 116.06 56777.00 88888.00 2019-03-29 02:03:19.413 088 11474.83 116.06 56777.00 88888.00 2019-03-29 02:03:19.913 088 11474.86 116.03 56777.04 88888.00 2019-03-29 02:03:20.413 088 11474.77 115.99 56777.01 88888.00 2019-03-29 02:03:20.913 088 11474.76 115.94 56777.05 88888.00 2019-03-29 02:03:21.413 088 11474.84 115.96 56777.00 88888.00 2019-03-29 02:03:21.913 088 11474.82 115.93 56777.01 88888.00 2019-03-29 02:03:22.413 088 11474.77 115.91 56777.01 88888.00 2019-03-29 02:03:22.913 088 11474.77 115.85 56776.99 88888.00 2019-03-29 02:03:23.413 088 11474.74 115.78 56776.94 88888.00 2019-03-29 02:03:23.913 088 11474.70 115.81 56776.88 88888.00 2019-03-29 02:03:24.413 088 11474.77 115.78 56776.82 88888.00 2019-03-29 02:03:24.913 088 11474.67 115.74 56776.84 88888.00 2019-03-29 02:03:25.413 088 11474.63 115.72 56776.84 88888.00 2019-03-29 02:03:25.913 088 11474.67 115.68 56776.78 88888.00 2019-03-29 02:03:26.413 088 11474.62 115.66 56776.72 88888.00 2019-03-29 02:03:26.913 088 11474.63 115.65 56776.66 88888.00 2019-03-29 02:03:27.413 088 11474.58 115.64 56776.61 88888.00 2019-03-29 02:03:27.913 088 11474.52 115.53 56776.58 88888.00 2019-03-29 02:03:28.413 088 11474.49 115.53 56776.47 88888.00 2019-03-29 02:03:28.913 088 11474.55 115.52 56776.40 88888.00 2019-03-29 02:03:29.413 088 11474.49 115.48 56776.36 88888.00 2019-03-29 02:03:29.913 088 11474.43 115.47 56776.29 88888.00 2019-03-29 02:03:30.413 088 11474.46 115.34 56776.18 88888.00 2019-03-29 02:03:30.913 088 11474.43 115.32 56776.10 88888.00 2019-03-29 02:03:31.413 088 11474.43 115.32 56776.08 88888.00 2019-03-29 02:03:31.913 088 11474.46 115.30 56776.04 88888.00 2019-03-29 02:03:32.413 088 11474.36 115.27 56775.94 88888.00 2019-03-29 02:03:32.913 088 11474.35 115.27 56775.94 88888.00 2019-03-29 02:03:33.413 088 11474.32 115.24 56775.94 88888.00 2019-03-29 02:03:33.913 088 11474.25 115.23 56775.88 88888.00 2019-03-29 02:03:34.413 088 11474.27 115.28 56775.75 88888.00 2019-03-29 02:03:34.913 088 11474.28 115.24 56775.76 88888.00 2019-03-29 02:03:35.413 088 11474.23 115.21 56775.76 88888.00 2019-03-29 02:03:35.913 088 11474.22 115.23 56775.63 88888.00 2019-03-29 02:03:36.413 088 11474.18 115.18 56775.66 88888.00 2019-03-29 02:03:36.913 088 11474.18 115.16 56775.67 88888.00 2019-03-29 02:03:37.413 088 11474.21 115.14 56775.57 88888.00 2019-03-29 02:03:37.913 088 11474.22 115.11 56775.60 88888.00 2019-03-29 02:03:38.413 088 11474.16 115.11 56775.54 88888.00 2019-03-29 02:03:38.913 088 11474.15 115.16 56775.49 88888.00 2019-03-29 02:03:39.413 088 11474.17 115.10 56775.50 88888.00 2019-03-29 02:03:39.913 088 11474.16 115.10 56775.44 88888.00 2019-03-29 02:03:40.413 088 11474.15 115.10 56775.38 88888.00 2019-03-29 02:03:40.913 088 11474.14 115.09 56775.45 88888.00 2019-03-29 02:03:41.413 088 11474.06 115.12 56775.40 88888.00 2019-03-29 02:03:41.913 088 11474.09 115.13 56775.44 88888.00 2019-03-29 02:03:42.413 088 11474.10 115.07 56775.46 88888.00 2019-03-29 02:03:42.913 088 11474.03 115.04 56775.28 88888.00 2019-03-29 02:03:43.413 088 11474.03 115.10 56775.45 88888.00 2019-03-29 02:03:43.913 088 11474.10 115.06 56775.52 88888.00 2019-03-29 02:03:44.413 088 11474.10 115.03 56775.46 88888.00 2019-03-29 02:03:44.913 088 11474.14 114.98 56775.52 88888.00 2019-03-29 02:03:45.413 088 11474.11 114.98 56775.39 88888.00 2019-03-29 02:03:45.913 088 11474.04 115.03 56775.49 88888.00 2019-03-29 02:03:46.413 088 11474.06 114.97 56775.59 88888.00 2019-03-29 02:03:46.913 088 11474.13 114.96 56775.52 88888.00 2019-03-29 02:03:47.413 088 11474.08 114.96 56775.51 88888.00 2019-03-29 02:03:47.913 088 11474.10 114.98 56775.44 88888.00 2019-03-29 02:03:48.413 088 11474.15 114.99 56775.40 88888.00 2019-03-29 02:03:48.913 088 11474.07 114.91 56775.46 88888.00 2019-03-29 02:03:49.413 088 11474.10 114.91 56775.40 88888.00 2019-03-29 02:03:49.913 088 11474.13 114.91 56775.45 88888.00 2019-03-29 02:03:50.413 088 11474.04 114.93 56775.46 88888.00 2019-03-29 02:03:50.913 088 11474.11 114.96 56775.40 88888.00 2019-03-29 02:03:51.413 088 11474.15 114.94 56775.54 88888.00 2019-03-29 02:03:51.913 088 11474.09 114.94 56775.46 88888.00 2019-03-29 02:03:52.413 088 11474.09 114.91 56775.46 88888.00 2019-03-29 02:03:52.913 088 11474.11 114.92 56775.47 88888.00 2019-03-29 02:03:53.413 088 11474.09 114.97 56775.37 88888.00 2019-03-29 02:03:53.913 088 11474.16 114.91 56775.41 88888.00 2019-03-29 02:03:54.413 088 11474.15 114.83 56775.34 88888.00 2019-03-29 02:03:54.913 088 11474.04 114.83 56775.34 88888.00 2019-03-29 02:03:55.413 088 11474.07 114.85 56775.40 88888.00 2019-03-29 02:03:55.913 088 11474.10 114.84 56775.27 88888.00 2019-03-29 02:03:56.413 088 11474.01 114.78 56775.44 88888.00 2019-03-29 02:03:56.913 088 11474.02 114.76 56775.28 88888.00 2019-03-29 02:03:57.413 088 11474.07 114.75 56775.27 88888.00 2019-03-29 02:03:57.913 088 11474.00 114.76 56775.21 88888.00 2019-03-29 02:03:58.413 088 11474.04 114.79 56775.13 88888.00 2019-03-29 02:03:58.913 088 11474.04 114.72 56775.15 88888.00 2019-03-29 02:03:59.413 088 11474.01 114.76 56775.02 88888.00 2019-03-29 02:03:59.913 088 11474.04 114.73 56775.20 88888.00 2019-03-29 02:04:00.413 088 11474.02 114.72 56775.01 88888.00 2019-03-29 02:04:00.913 088 11473.97 114.69 56775.17 88888.00 2019-03-29 02:04:01.413 088 11473.96 114.72 56775.01 88888.00 2019-03-29 02:04:01.913 088 11473.95 114.69 56775.09 88888.00 2019-03-29 02:04:02.413 088 11473.89 114.69 56774.99 88888.00 2019-03-29 02:04:02.913 088 11473.94 114.68 56775.09 88888.00 2019-03-29 02:04:03.413 088 11474.01 114.65 56775.00 88888.00 2019-03-29 02:04:03.913 088 11473.93 114.62 56775.18 88888.00 2019-03-29 02:04:04.413 088 11473.88 114.59 56775.12 88888.00 2019-03-29 02:04:04.913 088 11473.87 114.57 56775.17 88888.00 2019-03-29 02:04:05.413 088 11473.83 114.60 56775.18 88888.00 2019-03-29 02:04:05.913 088 11473.85 114.63 56775.17 88888.00 2019-03-29 02:04:06.413 088 11473.88 114.58 56775.21 88888.00 2019-03-29 02:04:06.913 088 11473.83 114.60 56775.18 88888.00 2019-03-29 02:04:07.413 088 11473.88 114.63 56775.37 88888.00 2019-03-29 02:04:07.913 088 11473.81 114.62 56775.22 88888.00 2019-03-29 02:04:08.413 088 11473.74 114.56 56775.38 88888.00 2019-03-29 02:04:08.913 088 11473.78 114.55 56775.22 88888.00 2019-03-29 02:04:09.413 088 11473.79 114.55 56775.34 88888.00 2019-03-29 02:04:09.913 088 11473.75 114.58 56775.27 88888.00 2019-03-29 02:04:10.413 088 11473.76 114.60 56775.37 88888.00 2019-03-29 02:04:10.913 088 11473.76 114.57 56775.34 88888.00 2019-03-29 02:04:11.413 088 11473.76 114.52 56775.32 88888.00 2019-03-29 02:04:11.913 088 11473.82 114.57 56775.44 88888.00 2019-03-29 02:04:12.413 088 11473.78 114.53 56775.38 88888.00 2019-03-29 02:04:12.913 088 11473.74 114.49 56775.50 88888.00 2019-03-29 02:04:13.413 088 11473.78 114.55 56775.37 88888.00 2019-03-29 02:04:13.913 088 11473.79 114.55 56775.53 88888.00 2019-03-29 02:04:14.413 088 11473.79 114.56 56775.46 88888.00 2019-03-29 02:04:14.913 088 11473.81 114.56 56775.52 88888.00 2019-03-29 02:04:15.413 088 11473.74 114.51 56775.54 88888.00 2019-03-29 02:04:15.913 088 11473.68 114.52 56775.43 88888.00 2019-03-29 02:04:16.413 088 11473.73 114.51 56775.62 88888.00 2019-03-29 02:04:16.913 088 11473.72 114.46 56775.51 88888.00 2019-03-29 02:04:17.413 088 11473.71 114.46 56775.59 88888.00 2019-03-29 02:04:17.913 088 11473.68 114.44 56775.44 88888.00 2019-03-29 02:04:19.413 088 11473.68 114.39 56775.51 88888.00 2019-03-29 02:04:19.913 088 11473.65 114.37 56775.52 88888.00 2019-03-29 02:04:20.413 088 11473.57 114.37 56775.41 88888.00 2019-03-29 02:04:20.913 088 11473.55 114.35 56775.50 88888.00 2019-03-29 02:04:21.413 088 11473.55 114.34 56775.31 88888.00 2019-03-29 02:04:21.913 088 11473.51 114.31 56775.54 88888.00 2019-03-29 02:04:22.413 088 11473.57 114.32 56775.37 88888.00 2019-03-29 02:04:22.913 088 11473.52 114.25 56775.50 88888.00 2019-03-29 02:04:23.413 088 11473.46 114.26 56775.28 88888.00 2019-03-29 02:04:23.913 088 11473.50 114.23 56775.43 88888.00 2019-03-29 02:04:24.413 088 11473.44 114.22 56775.25 88888.00 2019-03-29 02:04:24.913 088 11473.37 114.19 56775.43 88888.00 2019-03-29 02:04:25.413 088 11473.40 114.18 56775.30 88888.00 2019-03-29 02:04:25.913 088 11473.35 114.15 56775.44 88888.00 2019-03-29 02:04:26.413 088 11473.32 114.16 56775.25 88888.00 2019-03-29 02:04:26.913 088 11473.34 114.14 56775.38 88888.00 2019-03-29 02:04:27.413 088 11473.33 114.15 56775.20 88888.00 2019-03-29 02:04:27.913 088 11473.24 114.12 56775.40 88888.00 2019-03-29 02:04:28.413 088 11473.25 114.12 56775.21 88888.00 2019-03-29 02:04:28.913 088 11473.25 114.08 56775.40 88888.00 2019-03-29 02:04:29.413 088 11473.24 114.09 56775.20 88888.00 2019-03-29 02:04:29.913 088 11473.27 114.04 56775.39 88888.00 2019-03-29 02:04:30.413 088 11473.27 114.04 56775.26 88888.00 2019-03-29 02:04:30.913 088 11473.14 114.03 56775.40 88888.00 2019-03-29 02:04:31.413 088 11473.18 114.04 56775.22 88888.00 2019-03-29 02:04:31.913 088 11473.11 114.00 56775.37 88888.00 2019-03-29 02:04:32.413 088 11473.13 114.01 56775.27 88888.00 2019-03-29 02:04:32.913 088 11473.16 113.92 56775.34 88888.00 2019-03-29 02:04:33.413 088 11473.04 113.91 56775.32 88888.00 2019-03-29 02:04:33.913 088 11473.00 113.91 56775.33 88888.00 2019-03-29 02:04:34.413 088 11473.07 113.91 56775.43 88888.00 2019-03-29 02:04:34.913 088 11473.04 113.89 56775.34 88888.00 2019-03-29 02:04:35.413 088 11472.97 113.89 56775.46 88888.00 2019-03-29 02:04:35.913 088 11473.04 113.89 56775.33 88888.00 2019-03-29 02:04:36.404 088 11473.05 113.85 56775.54 88888.00 2019-03-29 02:04:36.904 088 11472.97 113.87 56775.37 88888.00 2019-03-29 02:04:37.404 088 11472.99 113.84 56775.58 88888.00 2019-03-29 02:04:37.904 088 11472.96 113.84 56775.35 88888.00 2019-03-29 02:04:38.904 088 11472.95 113.82 56775.52 88888.00 2019-03-29 02:04:39.404 088 11472.96 113.75 56775.72 88888.00 2019-03-29 02:04:39.904 088 11472.98 113.80 56775.58 88888.00 2019-03-29 02:04:40.404 088 11472.97 113.76 56775.77 88888.00 2019-03-29 02:04:40.904 088 11472.84 113.76 56775.58 88888.00 2019-03-29 02:04:41.404 088 11472.83 113.75 56775.71 88888.00 2019-03-29 02:04:41.904 088 11472.88 113.75 56775.65 88888.00 2019-03-29 02:04:42.404 088 11472.82 113.73 56775.85 88888.00 2019-03-29 02:04:42.904 088 11472.79 113.75 56775.69 88888.00 2019-03-29 02:04:43.404 088 11472.85 113.69 56775.85 88888.00 2019-03-29 02:04:43.904 088 11472.83 113.70 56775.76 88888.00 2019-03-29 02:04:44.404 088 11472.81 113.69 56775.92 88888.00 2019-03-29 02:04:44.904 088 11472.88 113.71 56775.90 88888.00 2019-03-29 02:04:45.404 088 11472.79 113.70 56776.02 88888.00 2019-03-29 02:04:45.904 088 11472.76 113.74 56775.88 88888.00 2019-03-29 02:04:46.404 088 11472.81 113.69 56776.10 88888.00 2019-03-29 02:04:46.904 088 11472.72 113.70 56775.98 88888.00 2019-03-29 02:04:47.404 088 11472.75 113.75 56776.16 88888.00 2019-03-29 02:04:47.904 088 11472.86 113.75 56776.03 88888.00 2019-03-29 02:04:48.404 088 11472.79 113.73 56776.12 88888.00 2019-03-29 02:04:48.904 088 11472.81 113.70 56776.03 88888.00 2019-03-29 02:04:49.404 088 11472.82 113.67 56776.16 88888.00 2019-03-29 02:04:49.904 088 11472.76 113.71 56776.11 88888.00 2019-03-29 02:04:50.404 088 11472.75 113.74 56776.21 88888.00 2019-03-29 02:04:50.904 088 11472.81 113.71 56776.24 88888.00 2019-03-29 02:04:51.404 088 11472.71 113.74 56776.20 88888.00 2019-03-29 02:04:51.904 088 11472.71 113.73 56776.31 88888.00 2019-03-29 02:04:52.404 088 11472.69 113.71 56776.22 88888.00 2019-03-29 02:04:52.904 088 11472.67 113.68 56776.40 88888.00 2019-03-29 02:04:53.404 088 11472.63 113.73 56776.35 88888.00 2019-03-29 02:04:53.904 088 11472.64 113.70 56776.43 88888.00 2019-03-29 02:04:54.404 088 11472.61 113.70 56776.39 88888.00 2019-03-29 02:04:54.904 088 11472.63 113.73 56776.39 88888.00 2019-03-29 02:04:55.404 088 11472.67 113.71 56776.44 88888.00 2019-03-29 02:04:55.904 088 11472.64 113.68 56776.30 88888.00 2019-03-29 02:04:56.904 088 11472.62 113.64 56776.34 88888.00 2019-03-29 02:04:57.404 088 11472.55 113.66 56776.39 88888.00 2019-03-29 02:04:57.904 088 11472.55 113.66 56776.43 88888.00 2019-03-29 02:04:58.404 088 11472.61 113.64 56776.46 88888.00 2019-03-29 02:04:58.904 088 11472.55 113.62 56776.60 88888.00 2019-03-29 02:04:59.404 088 11472.56 113.64 56776.48 88888.00 2019-03-29 02:04:59.904 088 11472.58 113.66 56776.59 88888.00 2019-03-29 02:05:00.404 088 11472.55 113.69 56776.53 88888.00 2019-03-29 02:05:00.904 088 11472.55 113.74 56776.62 88888.00 2019-03-29 02:05:01.404 088 11472.55 113.70 56776.68 88888.00 2019-03-29 02:05:01.904 088 11472.49 113.68 56776.60 88888.00 2019-03-29 02:05:02.404 088 11472.53 113.68 56776.72 88888.00 2019-03-29 02:05:02.904 088 11472.61 113.69 56776.68 88888.00 2019-03-29 02:05:03.404 088 11472.57 113.67 56776.66 88888.00 2019-03-29 02:05:03.904 088 11472.55 113.67 56776.80 88888.00 2019-03-29 02:05:04.404 088 11472.53 113.68 56776.68 88888.00 2019-03-29 02:05:04.904 088 11472.44 113.69 56776.72 88888.00 2019-03-29 02:05:05.404 088 11472.54 113.70 56776.76 88888.00 2019-03-29 02:05:05.904 088 11472.51 113.73 56776.74 88888.00 2019-03-29 02:05:06.404 088 11472.43 113.74 56776.85 88888.00 2019-03-29 02:05:06.904 088 11472.49 113.74 56776.81 88888.00 2019-03-29 02:05:07.404 088 11472.55 113.73 56776.80 88888.00 2019-03-29 02:05:07.904 088 11472.50 113.74 56776.87 88888.00 2019-03-29 02:05:08.404 088 11472.53 113.77 56776.71 88888.00 2019-03-29 02:05:08.904 088 11472.57 113.73 56776.75 88888.00 2019-03-29 02:05:09.404 088 11472.47 113.68 56776.84 88888.00 2019-03-29 02:05:09.904 088 11472.49 113.66 56776.81 88888.00 2019-03-29 02:05:10.404 088 11472.55 113.66 56776.86 88888.00 2019-03-29 02:05:10.904 088 11472.50 113.67 56776.80 88888.00 2019-03-29 02:05:11.404 088 11472.56 113.68 56776.80 88888.00 2019-03-29 02:05:11.904 088 11472.62 113.64 56776.91 88888.00 2019-03-29 02:05:12.404 088 11472.53 113.67 56776.80 88888.00 2019-03-29 02:05:12.904 088 11472.54 113.67 56776.88 88888.00 2019-03-29 02:05:13.404 088 11472.54 113.64 56776.89 88888.00 2019-03-29 02:05:13.904 088 11472.49 113.70 56776.85 88888.00 2019-03-29 02:05:14.404 088 11472.54 113.66 56776.95 88888.00 2019-03-29 02:05:14.904 088 11472.57 113.56 56776.88 88888.00 2019-03-29 02:05:15.404 088 11472.50 113.71 56776.87 88888.00 2019-03-29 02:05:15.904 088 11472.57 113.75 56776.98 88888.00 2019-03-29 02:05:16.404 088 11472.60 113.75 56776.85 88888.00 2019-03-29 02:05:16.904 088 11472.51 113.77 56776.80 88888.00 2019-03-29 02:05:17.404 088 11472.56 113.74 56776.85 88888.00 2019-03-29 02:05:17.904 088 11472.53 113.75 56776.78 88888.00 2019-03-29 02:05:18.404 088 11472.49 113.78 56776.87 88888.00 2019-03-29 02:05:18.904 088 11472.53 113.81 56776.89 88888.00 2019-03-29 02:05:19.404 088 11472.51 113.78 56776.82 88888.00 2019-03-29 02:05:19.904 088 11472.44 113.76 56776.86 88888.00 2019-03-29 02:05:20.404 088 11472.54 113.76 56776.89 88888.00 2019-03-29 02:05:20.904 088 11472.55 113.77 56776.85 88888.00 2019-03-29 02:05:21.404 088 11472.50 113.75 56776.95 88888.00 2019-03-29 02:05:21.904 088 11472.54 113.76 56776.95 88888.00 2019-03-29 02:05:22.404 088 11472.54 113.75 56776.88 88888.00 2019-03-29 02:05:22.904 088 11472.57 113.76 56776.98 88888.00 2019-03-29 02:05:23.404 088 11472.57 113.80 56776.92 88888.00 2019-03-29 02:05:23.904 088 11472.55 113.81 56776.93 88888.00 2019-03-29 02:05:24.404 088 11472.53 113.80 56776.99 88888.00 2019-03-29 02:05:24.904 088 11472.58 113.82 56776.95 88888.00 2019-03-29 02:05:25.404 088 11472.57 113.80 56776.98 88888.00 2019-03-29 02:05:25.904 088 11472.49 113.82 56777.06 88888.00 2019-03-29 02:05:26.404 088 11472.55 113.80 56777.03 88888.00 2019-03-29 02:05:26.904 088 11472.55 113.76 56777.03 88888.00 2019-03-29 02:05:27.404 088 11472.50 113.81 56777.08 88888.00 2019-03-29 02:05:27.904 088 11472.60 113.83 56776.98 88888.00 2019-03-29 02:05:28.404 088 11472.55 113.82 56776.97 88888.00 2019-03-29 02:05:28.904 088 11472.53 113.82 56777.11 88888.00 2019-03-29 02:05:29.404 088 11472.58 113.80 56777.08 88888.00 2019-03-29 02:05:30.404 088 11472.53 113.75 56777.17 88888.00 2019-03-29 02:05:30.904 088 11472.50 113.77 56777.08 88888.00 2019-03-29 02:05:31.404 088 11472.46 113.78 56777.04 88888.00 2019-03-29 02:05:31.904 088 11472.48 113.80 56777.12 88888.00 2019-03-29 02:05:32.404 088 11472.54 113.78 56777.14 88888.00 2019-03-29 02:05:32.904 088 11472.47 113.77 56777.13 88888.00 2019-03-29 02:05:33.404 088 11472.44 113.78 56777.19 88888.00 2019-03-29 02:05:33.904 088 11472.49 113.78 56777.26 88888.00 2019-03-29 02:05:34.404 088 11472.44 113.76 56777.21 88888.00 2019-03-29 02:05:34.904 088 11472.47 113.73 56777.20 88888.00 2019-03-29 02:05:35.404 088 11472.49 113.68 56777.23 88888.00 2019-03-29 02:05:35.904 088 11472.40 113.71 56777.20 88888.00 2019-03-29 02:05:36.404 088 11472.41 113.75 56777.23 88888.00 2019-03-29 02:05:36.904 088 11472.43 113.71 56777.21 88888.00 2019-03-29 02:05:37.404 088 11472.35 113.73 56777.20 88888.00 2019-03-29 02:05:37.904 088 11472.37 113.77 56777.24 88888.00 2019-03-29 02:05:38.404 088 11472.43 113.75 56777.26 88888.00 2019-03-29 02:05:38.904 088 11472.39 113.74 56777.18 88888.00 2019-03-29 02:05:39.404 088 11472.43 113.75 56777.16 88888.00 2019-03-29 02:05:40.404 088 11472.36 113.68 56777.17 88888.00 2019-03-29 02:05:40.904 088 11472.37 113.63 56777.14 88888.00 2019-03-29 02:05:41.404 088 11472.36 113.61 56777.19 88888.00 2019-03-29 02:05:41.904 088 11472.29 113.61 56777.08 88888.00 2019-03-29 02:05:42.404 088 11472.34 113.62 56777.07 88888.00 2019-03-29 02:05:42.904 088 11472.37 113.60 56777.12 88888.00 2019-03-29 02:05:43.404 088 11472.41 113.61 56777.07 88888.00 2019-03-29 02:05:43.904 088 11472.39 113.60 56777.08 88888.00 2019-03-29 02:05:44.404 088 11472.35 113.57 56777.10 88888.00 2019-03-29 02:05:44.904 088 11472.32 113.58 56777.07 88888.00 2019-03-29 02:05:45.404 088 11472.35 113.61 56777.07 88888.00 2019-03-29 02:05:45.904 088 11472.36 113.57 56777.07 88888.00 2019-03-29 02:05:46.404 088 11472.29 113.57 56777.03 88888.00 2019-03-29 02:05:46.904 088 11472.28 113.56 56777.14 88888.00 2019-03-29 02:05:47.404 088 11472.29 113.55 56777.16 88888.00 2019-03-29 02:05:47.904 088 11472.30 113.55 56777.04 88888.00 2019-03-29 02:05:48.404 088 11472.34 113.60 56777.07 88888.00 2019-03-29 02:05:48.904 088 11472.32 113.62 56776.95 88888.00 2019-03-29 02:05:49.404 088 11472.29 113.60 56776.97 88888.00 2019-03-29 02:05:49.904 088 11472.33 113.56 56777.04 88888.00 2019-03-29 02:05:50.404 088 11472.34 113.56 56776.91 88888.00 2019-03-29 02:05:50.904 088 11472.32 113.55 56776.88 88888.00 2019-03-29 02:05:51.404 088 11472.33 113.54 56776.89 88888.00 2019-03-29 02:05:51.904 088 11472.32 113.51 56776.80 88888.00 2019-03-29 02:05:52.404 088 11472.28 113.50 56776.87 88888.00 2019-03-29 02:05:52.904 088 11472.36 113.50 56776.80 88888.00 2019-03-29 02:05:53.404 088 11472.33 113.48 56776.79 88888.00 2019-03-29 02:05:53.904 088 11472.27 113.42 56776.80 88888.00 2019-03-29 02:05:54.404 088 11472.36 113.49 56776.68 88888.00 2019-03-29 02:05:54.904 088 11472.39 113.44 56776.78 88888.00 2019-03-29 02:05:55.404 088 11472.35 113.48 56776.66 88888.00 2019-03-29 02:05:55.904 088 11472.44 113.49 56776.81 88888.00 2019-03-29 02:05:56.404 088 11472.43 113.44 56776.80 88888.00 2019-03-29 02:05:56.904 088 11472.35 113.49 56776.79 88888.00 2019-03-29 02:05:57.404 088 11472.39 113.47 56776.88 88888.00 2019-03-29 02:05:57.904 088 11472.39 113.41 56776.78 88888.00 2019-03-29 02:05:58.404 088 11472.37 113.43 56776.82 88888.00 2019-03-29 02:05:58.904 088 11472.41 113.43 56776.79 88888.00 2019-03-29 02:05:59.404 088 11472.43 113.46 56776.80 88888.00 2019-03-29 02:05:59.904 088 11472.39 113.47 56776.88 88888.00 2019-03-29 02:06:00.404 088 11472.44 113.46 56776.80 88888.00 2019-03-29 02:06:00.904 088 11472.43 113.43 56776.95 88888.00 2019-03-29 02:06:01.404 088 11472.36 113.48 56776.98 88888.00 2019-03-29 02:06:01.904 088 11472.42 113.50 56776.91 88888.00 2019-03-29 02:06:02.404 088 11472.39 113.48 56776.99 88888.00 2019-03-29 02:06:02.904 088 11472.35 113.51 56776.89 88888.00 2019-03-29 02:06:03.404 088 11472.36 113.47 56776.93 88888.00 2019-03-29 02:06:03.904 088 11472.37 113.44 56776.98 88888.00 2019-03-29 02:06:04.404 088 11472.36 113.47 56776.92 88888.00 2019-03-29 02:06:04.904 088 11472.44 113.49 56776.98 88888.00 2019-03-29 02:06:05.404 088 11472.47 113.49 56776.91 88888.00 2019-03-29 02:06:05.904 088 11472.46 113.50 56776.93 88888.00 2019-03-29 02:06:06.404 088 11472.48 113.48 56777.04 88888.00 2019-03-29 02:06:06.904 088 11472.44 113.49 56776.98 88888.00 2019-03-29 02:06:07.404 088 11472.42 113.49 56777.03 88888.00 2019-03-29 02:06:07.904 088 11472.44 113.49 56777.03 88888.00 2019-03-29 02:06:08.404 088 11472.46 113.50 56776.97 88888.00 2019-03-29 02:06:08.904 088 11472.46 113.48 56777.08 88888.00 2019-03-29 02:06:09.404 088 11472.47 113.47 56777.00 88888.00 2019-03-29 02:06:09.904 088 11472.42 113.48 56777.03 88888.00 2019-03-29 02:06:10.404 088 11472.40 113.46 56777.11 88888.00 2019-03-29 02:06:10.904 088 11472.47 113.47 56777.05 88888.00 2019-03-29 02:06:11.404 088 11472.44 113.44 56777.07 88888.00 2019-03-29 02:06:11.904 088 11472.46 113.46 56777.07 88888.00 2019-03-29 02:06:12.404 088 11472.50 113.46 56777.01 88888.00 2019-03-29 02:06:12.904 088 11472.44 113.42 56777.11 88888.00 2019-03-29 02:06:13.404 088 11472.43 113.46 56777.06 88888.00 2019-03-29 02:06:13.904 088 11472.50 113.44 56777.07 88888.00 2019-03-29 02:06:14.404 088 11472.48 113.42 56777.16 88888.00 2019-03-29 02:06:14.904 088 11472.48 113.43 56777.04 88888.00 2019-03-29 02:06:15.404 088 11472.53 113.40 56777.11 88888.00 2019-03-29 02:06:15.904 088 11472.49 113.37 56777.10 88888.00 2019-03-29 02:06:16.404 088 11472.50 113.42 56777.01 88888.00 2019-03-29 02:06:16.904 088 11472.53 113.41 56777.08 88888.00 2019-03-29 02:06:17.404 088 11472.49 113.40 56777.01 88888.00 2019-03-29 02:06:17.904 088 11472.48 113.43 56776.95 88888.00 2019-03-29 02:06:18.404 088 11472.57 113.44 56777.04 88888.00 2019-03-29 02:06:18.904 088 11472.50 113.42 56776.88 88888.00 2019-03-29 02:06:19.404 088 11472.56 113.42 56776.93 88888.00 2019-03-29 02:06:19.904 088 11472.62 113.46 56776.89 88888.00 2019-03-29 02:06:20.404 088 11472.55 113.43 56776.88 88888.00 2019-03-29 02:06:20.904 088 11472.54 113.40 56776.98 88888.00 2019-03-29 02:06:21.404 088 11472.62 113.41 56776.88 88888.00 2019-03-29 02:06:21.904 088 11472.58 113.39 56776.92 88888.00 2019-03-29 02:06:22.404 088 11472.61 113.37 56776.91 88888.00 2019-03-29 02:06:22.904 088 11472.65 113.39 56776.86 88888.00 2019-03-29 02:06:23.404 088 11472.64 113.39 56776.98 88888.00 2019-03-29 02:06:23.904 088 11472.62 113.42 56776.95 88888.00 2019-03-29 02:06:24.404 088 11472.63 113.41 56776.99 88888.00 2019-03-29 02:06:24.904 088 11472.62 113.42 56776.95 88888.00 2019-03-29 02:06:25.404 088 11472.64 113.43 56776.95 88888.00 2019-03-29 02:06:25.904 088 11472.65 113.39 56777.07 88888.00 2019-03-29 02:06:26.404 088 11472.56 113.40 56777.06 88888.00 2019-03-29 02:06:26.904 088 11472.63 113.40 56777.04 88888.00 2019-03-29 02:06:27.404 088 11472.65 113.35 56777.01 88888.00 2019-03-29 02:06:27.904 088 11472.64 113.39 56776.98 88888.00 2019-03-29 02:06:28.404 088 11472.63 113.40 56777.11 88888.00 2019-03-29 02:06:28.904 088 11472.70 113.39 56777.05 88888.00 2019-03-29 02:06:29.404 088 11472.64 113.40 56777.03 88888.00 2019-03-29 02:06:29.904 088 11472.62 113.39 56777.11 88888.00 2019-03-29 02:06:30.404 088 11472.61 113.35 56777.06 88888.00 2019-03-29 02:06:30.904 088 11472.56 113.33 56777.18 88888.00 2019-03-29 02:06:31.904 088 11472.65 113.37 56777.10 88888.00 2019-03-29 02:06:32.404 088 11472.57 113.36 56777.19 88888.00 2019-03-29 02:06:32.904 088 11472.53 113.43 56777.17 88888.00 2019-03-29 02:06:33.404 088 11472.53 113.42 56777.17 88888.00 2019-03-29 02:06:33.904 088 11472.47 113.40 56777.29 88888.00 2019-03-29 02:06:34.404 088 11472.51 113.42 56777.21 88888.00 2019-03-29 02:06:34.904 088 11472.57 113.41 56777.24 88888.00 2019-03-29 02:06:35.404 088 11472.58 113.37 56777.31 88888.00 2019-03-29 02:06:35.904 088 11472.61 113.39 56777.29 88888.00 2019-03-29 02:06:36.404 088 11472.57 113.41 56777.34 88888.00 2019-03-29 02:06:36.904 088 11472.49 113.39 56777.43 88888.00 2019-03-29 02:06:37.404 088 11472.50 113.41 56777.40 88888.00 2019-03-29 02:06:37.904 088 11472.53 113.39 56777.45 88888.00 2019-03-29 02:06:38.404 088 11472.47 113.35 56777.46 88888.00 2019-03-29 02:06:38.904 088 11472.46 113.37 56777.46 88888.00 2019-03-29 02:06:39.404 088 11472.51 113.39 56777.53 88888.00 2019-03-29 02:06:39.904 088 11472.44 113.37 56777.55 88888.00 2019-03-29 02:06:40.404 088 11472.47 113.44 56777.49 88888.00 2019-03-29 02:06:40.904 088 11472.53 113.47 56777.53 88888.00 2019-03-29 02:06:41.904 088 11472.57 113.47 56777.56 88888.00 2019-03-29 02:06:42.404 088 11472.60 113.42 56777.53 88888.00 2019-03-29 02:06:42.904 088 11472.51 113.48 56777.62 88888.00 2019-03-29 02:06:43.404 088 11472.54 113.50 56777.61 88888.00 2019-03-29 02:06:43.904 088 11472.61 113.48 56777.64 88888.00 2019-03-29 02:06:44.404 088 11472.54 113.41 56777.70 88888.00 2019-03-29 02:06:44.904 088 11472.58 113.40 56777.68 88888.00 2019-03-29 02:06:45.404 088 11472.62 113.42 56777.58 88888.00 2019-03-29 02:06:45.904 088 11472.56 113.40 56777.69 88888.00 2019-03-29 02:06:46.404 088 11472.63 113.44 56777.75 88888.00 2019-03-29 02:06:46.904 088 11472.72 113.48 56777.68 88888.00 2019-03-29 02:06:47.404 088 11472.70 113.48 56777.66 88888.00 2019-03-29 02:06:47.904 088 11472.68 113.47 56777.70 88888.00 2019-03-29 02:06:48.404 088 11472.72 113.48 56777.74 88888.00 2019-03-29 02:06:48.904 088 11472.68 113.48 56777.69 88888.00 2019-03-29 02:06:49.404 088 11472.71 113.49 56777.72 88888.00 2019-03-29 02:06:49.904 088 11472.70 113.50 56777.77 88888.00 2019-03-29 02:06:50.404 088 11472.68 113.53 56777.76 88888.00 2019-03-29 02:06:50.904 088 11472.74 113.51 56777.76 88888.00 2019-03-29 02:06:51.905 088 11472.71 113.44 56777.81 88888.00 2019-03-29 02:06:52.405 088 11472.76 113.46 56777.80 88888.00 2019-03-29 02:06:52.905 088 11472.77 113.48 56777.77 88888.00 2019-03-29 02:06:53.405 088 11472.70 113.48 56777.80 88888.00 2019-03-29 02:06:53.905 088 11472.72 113.49 56777.87 88888.00 2019-03-29 02:06:54.405 088 11472.75 113.48 56777.81 88888.00 2019-03-29 02:06:54.905 088 11472.69 113.48 56777.81 88888.00 2019-03-29 02:06:55.405 088 11472.72 113.44 56777.82 88888.00 2019-03-29 02:06:55.905 088 11472.74 113.43 56777.72 88888.00 2019-03-29 02:06:56.405 088 11472.65 113.40 56777.75 88888.00 2019-03-29 02:06:56.905 088 11472.64 113.41 56777.75 88888.00 2019-03-29 02:06:57.405 088 11472.69 113.42 56777.72 88888.00 2019-03-29 02:06:57.905 088 11472.65 113.46 56777.69 88888.00 2019-03-29 02:06:58.405 088 11472.68 113.42 56777.70 88888.00 2019-03-29 02:06:58.905 088 11472.64 113.39 56777.78 88888.00 2019-03-29 02:06:59.405 088 11472.58 113.40 56777.78 88888.00 2019-03-29 02:06:59.905 088 11472.64 113.42 56777.76 88888.00 2019-03-29 02:07:00.405 088 11472.65 113.41 56777.75 88888.00 2019-03-29 02:07:00.905 088 11472.62 113.42 56777.71 88888.00 2019-03-29 02:07:01.405 088 11472.65 113.42 56777.70 88888.00 2019-03-29 02:07:01.905 088 11472.62 113.36 56777.80 88888.00 2019-03-29 02:07:02.405 088 11472.50 113.34 56777.80 88888.00 2019-03-29 02:07:02.905 088 11472.53 113.39 56777.74 88888.00 2019-03-29 02:07:03.405 088 11472.53 113.39 56777.72 88888.00 2019-03-29 02:07:03.905 088 11472.50 113.41 56777.85 88888.00 2019-03-29 02:07:04.405 088 11472.50 113.43 56777.89 88888.00 2019-03-29 02:07:04.905 088 11472.54 113.43 56777.82 88888.00 2019-03-29 02:07:05.405 088 11472.49 113.43 56777.87 88888.00 2019-03-29 02:07:05.905 088 11472.48 113.46 56777.95 88888.00 2019-03-29 02:07:06.405 088 11472.48 113.42 56777.96 88888.00 2019-03-29 02:07:06.905 088 11472.42 113.42 56777.91 88888.00 2019-03-29 02:07:07.405 088 11472.49 113.43 56777.94 88888.00 2019-03-29 02:07:07.905 088 11472.51 113.40 56777.96 88888.00 2019-03-29 02:07:08.405 088 11472.47 113.40 56777.97 88888.00 2019-03-29 02:07:08.905 088 11472.43 113.37 56778.02 88888.00 2019-03-29 02:07:09.905 088 11472.46 113.41 56778.03 88888.00 2019-03-29 02:07:10.405 088 11472.47 113.41 56778.08 88888.00 2019-03-29 02:07:10.905 088 11472.44 113.39 56778.06 88888.00 2019-03-29 02:07:11.405 088 11472.44 113.39 56778.06 88888.00 2019-03-29 02:07:11.905 088 11472.51 113.42 56778.09 88888.00 2019-03-29 02:07:12.405 088 11472.47 113.41 56778.09 88888.00 2019-03-29 02:07:12.905 088 11472.43 113.41 56778.01 88888.00 2019-03-29 02:07:13.405 088 11472.43 113.39 56778.01 88888.00 2019-03-29 02:07:13.905 088 11472.42 113.36 56778.01 88888.00 2019-03-29 02:07:14.405 088 11472.42 113.36 56778.01 88888.00 2019-03-29 02:07:14.905 088 11472.47 113.37 56778.07 88888.00 2019-03-29 02:07:15.405 088 11472.44 113.35 56778.10 88888.00 2019-03-29 02:07:15.905 088 11472.39 113.33 56778.09 88888.00 2019-03-29 02:07:16.405 088 11472.44 113.28 56777.98 88888.00 2019-03-29 02:07:16.905 088 11472.42 113.26 56777.94 88888.00 2019-03-29 02:07:17.405 088 11472.42 113.27 56778.03 88888.00 2019-03-29 02:07:17.905 088 11472.49 113.27 56777.98 88888.00 2019-03-29 02:07:18.405 088 11472.44 113.23 56777.93 88888.00 2019-03-29 02:07:18.905 088 11472.40 113.22 56777.95 88888.00 2019-03-29 02:07:19.405 088 11472.46 113.21 56777.90 88888.00 2019-03-29 02:07:19.905 088 11472.43 113.14 56777.85 88888.00 2019-03-29 02:07:20.405 088 11472.37 113.12 56777.84 88888.00 2019-03-29 02:07:20.905 088 11472.42 113.08 56777.83 88888.00 2019-03-29 02:07:21.405 088 11472.41 113.06 56777.74 88888.00 2019-03-29 02:07:21.905 088 11472.35 113.13 56777.82 88888.00 2019-03-29 02:07:22.405 088 11472.43 113.17 56777.82 88888.00 2019-03-29 02:07:22.905 088 11472.39 113.15 56777.70 88888.00 2019-03-29 02:07:23.405 088 11472.33 113.15 56777.70 88888.00 2019-03-29 02:07:23.905 088 11472.37 113.15 56777.66 88888.00 2019-03-29 02:07:24.405 088 11472.36 113.15 56777.59 88888.00 2019-03-29 02:07:24.905 088 11472.32 113.15 56777.64 88888.00 2019-03-29 02:07:25.405 088 11472.35 113.13 56777.70 88888.00 2019-03-29 02:07:25.905 088 11472.34 113.09 56777.64 88888.00 2019-03-29 02:07:26.405 088 11472.29 113.09 56777.66 88888.00 2019-03-29 02:07:26.905 088 11472.37 113.08 56777.64 88888.00 2019-03-29 02:07:27.405 088 11472.37 113.08 56777.53 88888.00 2019-03-29 02:07:27.905 088 11472.28 113.07 56777.57 88888.00 2019-03-29 02:07:28.405 088 11472.33 113.06 56777.55 88888.00 2019-03-29 02:07:28.905 088 11472.34 113.05 56777.50 88888.00 2019-03-29 02:07:29.405 088 11472.28 113.02 56777.58 88888.00 2019-03-29 02:07:29.905 088 11472.34 113.01 56777.49 88888.00 2019-03-29 02:07:30.405 088 11472.32 112.98 56777.48 88888.00 2019-03-29 02:07:30.905 088 11472.27 112.96 56777.55 88888.00 2019-03-29 02:07:31.405 088 11472.29 113.01 56777.53 88888.00 2019-03-29 02:07:31.905 088 11472.22 113.01 56777.62 88888.00 2019-03-29 02:07:32.405 088 11472.23 113.03 56777.63 88888.00 2019-03-29 02:07:32.905 088 11472.34 113.03 56777.59 88888.00 2019-03-29 02:07:33.405 088 11472.29 113.00 56777.65 88888.00 2019-03-29 02:07:33.905 088 11472.34 113.02 56777.69 88888.00 2019-03-29 02:07:34.405 088 11472.37 113.05 56777.66 88888.00 2019-03-29 02:07:34.905 088 11472.33 113.03 56777.72 88888.00 2019-03-29 02:07:35.405 088 11472.34 113.08 56777.72 88888.00 2019-03-29 02:07:35.905 088 11472.40 113.09 56777.69 88888.00 2019-03-29 02:07:36.405 088 11472.37 113.09 56777.75 88888.00 2019-03-29 02:07:36.905 088 11472.40 113.14 56777.83 88888.00 2019-03-29 02:07:37.405 088 11472.41 113.14 56777.80 88888.00 2019-03-29 02:07:37.905 088 11472.39 113.13 56777.88 88888.00 2019-03-29 02:07:38.405 088 11472.40 113.14 56777.90 88888.00 2019-03-29 02:07:38.905 088 11472.48 113.12 56777.88 88888.00 2019-03-29 02:07:39.405 088 11472.49 113.13 56777.93 88888.00 2019-03-29 02:07:39.905 088 11472.50 113.15 56777.98 88888.00 2019-03-29 02:07:40.405 088 11472.54 113.10 56777.95 88888.00 2019-03-29 02:07:40.905 088 11472.51 113.08 56777.95 88888.00 2019-03-29 02:07:41.405 088 11472.49 113.08 56778.01 88888.00 2019-03-29 02:07:41.905 088 11472.55 113.07 56777.95 88888.00 2019-03-29 02:07:42.405 088 11472.53 113.09 56777.90 88888.00 2019-03-29 02:07:43.405 088 11472.55 113.01 56778.00 88888.00 2019-03-29 02:07:43.905 088 11472.54 113.05 56777.87 88888.00 2019-03-29 02:07:44.405 088 11472.56 113.05 56777.88 88888.00 2019-03-29 02:07:44.905 088 11472.57 113.00 56777.95 88888.00 2019-03-29 02:07:45.405 088 11472.53 112.98 56777.88 88888.00 2019-03-29 02:07:45.905 088 11472.49 113.00 56777.93 88888.00 2019-03-29 02:07:46.405 088 11472.55 112.99 56777.87 88888.00 2019-03-29 02:07:46.905 088 11472.49 112.99 56777.81 88888.00 2019-03-29 02:07:47.405 088 11472.47 113.00 56777.85 88888.00 2019-03-29 02:07:47.905 088 11472.49 112.99 56777.78 88888.00 2019-03-29 02:07:48.405 088 11472.47 112.95 56777.69 88888.00 2019-03-29 02:07:48.905 088 11472.50 112.95 56777.77 88888.00 2019-03-29 02:07:49.405 088 11472.48 112.92 56777.74 88888.00 2019-03-29 02:07:49.905 088 11472.46 112.93 56777.63 88888.00 2019-03-29 02:07:50.405 088 11472.48 112.92 56777.65 88888.00 2019-03-29 02:07:50.905 088 11472.50 112.88 56777.55 88888.00 2019-03-29 02:07:51.405 088 11472.39 112.87 56777.58 88888.00 2019-03-29 02:07:51.905 088 11472.35 112.88 56777.62 88888.00 2019-03-29 02:07:52.405 088 11472.41 112.88 56777.56 88888.00 2019-03-29 02:07:53.405 088 11472.41 112.88 56777.50 88888.00 2019-03-29 02:07:53.905 088 11472.43 112.88 56777.39 88888.00 2019-03-29 02:07:54.405 088 11472.36 112.85 56777.49 88888.00 2019-03-29 02:07:54.905 088 11472.37 112.83 56777.34 88888.00 2019-03-29 02:07:55.405 088 11472.39 112.74 56777.42 88888.00 2019-03-29 02:07:55.905 088 11472.28 112.74 56777.36 88888.00 2019-03-29 02:07:56.405 088 11472.27 112.78 56777.38 88888.00 2019-03-29 02:07:56.905 088 11472.32 112.78 56777.40 88888.00 2019-03-29 02:07:57.405 088 11472.21 112.79 56777.23 88888.00 2019-03-29 02:07:57.905 088 11472.22 112.75 56777.29 88888.00 2019-03-29 02:07:58.405 088 11472.23 112.73 56777.14 88888.00 2019-03-29 02:07:58.905 088 11472.18 112.75 56777.33 88888.00 2019-03-29 02:07:59.405 088 11472.15 112.80 56777.21 88888.00 2019-03-29 02:07:59.905 088 11472.19 112.80 56777.29 88888.00 2019-03-29 02:08:00.405 088 11472.18 112.79 56777.32 88888.00 2019-03-29 02:08:00.905 088 11472.18 112.75 56777.23 88888.00 2019-03-29 02:08:01.405 088 11472.14 112.74 56777.38 88888.00 2019-03-29 02:08:01.905 088 11472.11 112.79 56777.21 88888.00 2019-03-29 02:08:02.405 088 11472.13 112.85 56777.42 88888.00 2019-03-29 02:08:02.905 088 11472.20 112.82 56777.36 88888.00 2019-03-29 02:08:03.405 088 11472.08 112.79 56777.37 88888.00 2019-03-29 02:08:03.905 088 11472.08 112.76 56777.50 88888.00 2019-03-29 02:08:04.405 088 11472.12 112.81 56777.46 88888.00 2019-03-29 02:08:04.905 088 11472.08 112.82 56777.57 88888.00 2019-03-29 02:08:05.405 088 11472.14 112.86 56777.53 88888.00 2019-03-29 02:08:05.905 088 11472.16 112.86 56777.58 88888.00 2019-03-29 02:08:06.405 088 11472.01 112.86 56777.70 88888.00 2019-03-29 02:08:06.905 088 11472.07 112.87 56777.74 88888.00 2019-03-29 02:08:07.405 088 11472.12 112.88 56777.82 88888.00 2019-03-29 02:08:07.905 088 11472.08 112.88 56777.85 88888.00 2019-03-29 02:08:08.405 088 11472.08 112.90 56777.82 88888.00 2019-03-29 02:08:08.905 088 11472.14 112.90 56777.91 88888.00 2019-03-29 02:08:09.405 088 11472.11 112.89 56778.02 88888.00 2019-03-29 02:08:09.905 088 11472.11 112.86 56778.03 88888.00 2019-03-29 02:08:10.405 088 11472.14 112.80 56778.11 88888.00 2019-03-29 02:08:10.905 088 11472.12 112.79 56778.20 88888.00 2019-03-29 02:08:11.405 088 11472.07 112.80 56778.21 88888.00 2019-03-29 02:08:11.905 088 11472.06 112.80 56778.22 88888.00 2019-03-29 02:08:12.405 088 11472.06 112.79 56778.27 88888.00 2019-03-29 02:08:12.905 088 11472.13 112.74 56778.27 88888.00 2019-03-29 02:08:13.405 088 11472.13 112.78 56778.29 88888.00 2019-03-29 02:08:13.905 088 11472.13 112.81 56778.39 88888.00 2019-03-29 02:08:14.405 088 11472.12 112.86 56778.38 88888.00 2019-03-29 02:08:14.905 088 11472.15 112.86 56778.38 88888.00 2019-03-29 02:08:15.405 088 11472.09 112.86 56778.40 88888.00 2019-03-29 02:08:15.905 088 11472.06 112.89 56778.47 88888.00 2019-03-29 02:08:16.405 088 11472.12 112.88 56778.42 88888.00 2019-03-29 02:08:16.905 088 11472.08 112.87 56778.45 88888.00 2019-03-29 02:08:17.405 088 11472.11 112.86 56778.51 88888.00 2019-03-29 02:08:17.905 088 11472.11 112.85 56778.51 88888.00 2019-03-29 02:08:18.405 088 11472.09 112.89 56778.51 88888.00 2019-03-29 02:08:18.905 088 11472.09 112.92 56778.53 88888.00 2019-03-29 02:08:19.405 088 11472.07 112.93 56778.57 88888.00 2019-03-29 02:08:19.905 088 11472.02 112.89 56778.55 88888.00 2019-03-29 02:08:20.405 088 11472.07 112.88 56778.52 88888.00 2019-03-29 02:08:20.905 088 11472.05 112.88 56778.52 88888.00 2019-03-29 02:08:21.405 088 11471.99 112.86 56778.52 88888.00 2019-03-29 02:08:21.905 088 11472.05 112.87 56778.53 88888.00 2019-03-29 02:08:22.405 088 11472.06 112.85 56778.48 88888.00 2019-03-29 02:08:22.905 088 11472.00 112.88 56778.43 88888.00 2019-03-29 02:08:23.405 088 11472.06 112.86 56778.43 88888.00 2019-03-29 02:08:23.905 088 11472.03 112.83 56778.39 88888.00 2019-03-29 02:08:24.405 088 11472.01 112.82 56778.38 88888.00 2019-03-29 02:08:24.905 088 11472.05 112.81 56778.40 88888.00 2019-03-29 02:08:25.405 088 11472.06 112.80 56778.41 88888.00 2019-03-29 02:08:25.905 088 11472.02 112.79 56778.40 88888.00 2019-03-29 02:08:26.405 088 11471.98 112.79 56778.36 88888.00 2019-03-29 02:08:26.905 088 11471.98 112.80 56778.47 88888.00 2019-03-29 02:08:27.405 088 11471.91 112.85 56778.45 88888.00 2019-03-29 02:08:27.905 088 11471.95 112.87 56778.36 88888.00 2019-03-29 02:08:28.405 088 11471.99 112.85 56778.38 88888.00 2019-03-29 02:08:28.905 088 11471.92 112.85 56778.40 88888.00 2019-03-29 02:08:29.405 088 11471.93 112.87 56778.33 88888.00 2019-03-29 02:08:29.905 088 11471.99 112.86 56778.33 88888.00 2019-03-29 02:08:30.405 088 11471.93 112.85 56778.34 88888.00 2019-03-29 02:08:30.905 088 11471.96 112.83 56778.35 88888.00 2019-03-29 02:08:31.405 088 11471.91 112.83 56778.34 88888.00 2019-03-29 02:08:31.905 088 11471.82 112.80 56778.34 88888.00 2019-03-29 02:08:32.405 088 11471.87 112.79 56778.35 88888.00 2019-03-29 02:08:32.905 088 11471.87 112.75 56778.36 88888.00 2019-03-29 02:08:33.405 088 11471.88 112.76 56778.38 88888.00 2019-03-29 02:08:33.905 088 11471.95 112.82 56778.46 88888.00 2019-03-29 02:08:34.405 088 11471.96 112.80 56778.49 88888.00 2019-03-29 02:08:34.905 088 11471.88 112.80 56778.49 88888.00 2019-03-29 02:08:35.405 088 11471.93 112.85 56778.54 88888.00 2019-03-29 02:08:35.905 088 11471.95 112.88 56778.58 88888.00 2019-03-29 02:08:36.405 088 11471.95 112.90 56778.61 88888.00 2019-03-29 02:08:36.905 088 11471.96 112.89 56778.60 88888.00 2019-03-29 02:08:37.405 088 11471.98 112.88 56778.64 88888.00 2019-03-29 02:08:37.905 088 11471.96 112.87 56778.70 88888.00 2019-03-29 02:08:38.405 088 11472.01 112.89 56778.68 88888.00 2019-03-29 02:08:38.905 088 11472.02 112.89 56778.66 88888.00 2019-03-29 02:08:39.405 088 11471.99 112.93 56778.70 88888.00 2019-03-29 02:08:39.905 088 11472.03 112.92 56778.78 88888.00 2019-03-29 02:08:40.405 088 11472.00 112.93 56778.83 88888.00 2019-03-29 02:08:40.905 088 11471.98 112.96 56778.78 88888.00 2019-03-29 02:08:41.405 088 11471.98 112.95 56778.81 88888.00 2019-03-29 02:08:41.905 088 11472.01 112.96 56778.91 88888.00 2019-03-29 02:08:42.405 088 11472.01 112.99 56778.91 88888.00 2019-03-29 02:08:42.905 088 11472.08 113.01 56778.93 88888.00 2019-03-29 02:08:43.405 088 11472.03 113.01 56778.90 88888.00 2019-03-29 02:08:43.905 088 11471.98 113.01 56778.92 88888.00 2019-03-29 02:08:44.905 088 11472.06 113.02 56779.02 88888.00 2019-03-29 02:08:45.405 088 11472.06 113.00 56778.97 88888.00 2019-03-29 02:08:45.905 088 11472.12 112.96 56778.97 88888.00 2019-03-29 02:08:46.405 088 11472.09 113.01 56779.02 88888.00 2019-03-29 02:08:46.905 088 11472.07 113.01 56779.03 88888.00 2019-03-29 02:08:47.405 088 11472.15 112.93 56779.07 88888.00 2019-03-29 02:08:47.905 088 11472.13 112.93 56779.12 88888.00 2019-03-29 02:08:48.405 088 11472.05 113.01 56779.15 88888.00 2019-03-29 02:08:48.905 088 11472.15 113.02 56779.18 88888.00 2019-03-29 02:08:49.405 088 11472.16 113.02 56779.16 88888.00 2019-03-29 02:08:49.905 088 11472.13 113.06 56779.16 88888.00 2019-03-29 02:08:50.405 088 11472.20 113.05 56779.17 88888.00 2019-03-29 02:08:50.905 088 11472.16 113.03 56779.17 88888.00 2019-03-29 02:08:51.405 088 11472.14 113.05 56779.19 88888.00 2019-03-29 02:08:51.905 088 11472.20 113.05 56779.15 88888.00 2019-03-29 02:08:52.405 088 11472.20 113.03 56779.17 88888.00 2019-03-29 02:08:52.905 088 11472.20 113.09 56779.22 88888.00 2019-03-29 02:08:53.405 088 11472.28 113.09 56779.19 88888.00 2019-03-29 02:08:53.905 088 11472.27 113.05 56779.28 88888.00 2019-03-29 02:08:54.405 088 11472.20 113.06 56779.28 88888.00 2019-03-29 02:08:54.905 088 11472.26 113.07 56779.25 88888.00 2019-03-29 02:08:55.405 088 11472.27 113.09 56779.25 88888.00 2019-03-29 02:08:55.905 088 11472.28 113.13 56779.30 88888.00 2019-03-29 02:08:56.405 088 11472.30 113.13 56779.32 88888.00 2019-03-29 02:08:56.905 088 11472.27 113.13 56779.34 88888.00 2019-03-29 02:08:57.405 088 11472.27 113.13 56779.36 88888.00 2019-03-29 02:08:57.905 088 11472.39 113.14 56779.39 88888.00 2019-03-29 02:08:58.405 088 11472.36 113.13 56779.37 88888.00 2019-03-29 02:08:58.905 088 11472.34 113.12 56779.32 88888.00 2019-03-29 02:08:59.405 088 11472.34 113.10 56779.35 88888.00 2019-03-29 02:08:59.905 088 11472.26 113.10 56779.37 88888.00 2019-03-29 02:09:00.405 088 11472.26 113.14 56779.41 88888.00 2019-03-29 02:09:00.905 088 11472.35 113.16 56779.42 88888.00 2019-03-29 02:09:01.405 088 11472.30 113.14 56779.36 88888.00 2019-03-29 02:09:01.905 088 11472.32 113.21 56779.39 88888.00 2019-03-29 02:09:02.405 088 11472.37 113.19 56779.38 88888.00 2019-03-29 02:09:02.905 088 11472.36 113.17 56779.41 88888.00 2019-03-29 02:09:03.405 088 11472.32 113.21 56779.43 88888.00 2019-03-29 02:09:03.905 088 11472.41 113.22 56779.43 88888.00 2019-03-29 02:09:04.906 088 11472.39 113.20 56779.47 88888.00 2019-03-29 02:09:05.406 088 11472.42 113.21 56779.44 88888.00 2019-03-29 02:09:05.906 088 11472.40 113.22 56779.44 88888.00 2019-03-29 02:09:06.406 088 11472.40 113.23 56779.43 88888.00 2019-03-29 02:09:06.906 088 11472.48 113.22 56779.47 88888.00 2019-03-29 02:09:07.406 088 11472.47 113.21 56779.52 88888.00 2019-03-29 02:09:07.906 088 11472.48 113.22 56779.52 88888.00 2019-03-29 02:09:08.406 088 11472.51 113.21 56779.47 88888.00 2019-03-29 02:09:08.906 088 11472.50 113.20 56779.43 88888.00 2019-03-29 02:09:09.406 088 11472.49 113.23 56779.42 88888.00 2019-03-29 02:09:09.906 088 11472.55 113.21 56779.42 88888.00 2019-03-29 02:09:10.406 088 11472.51 113.20 56779.44 88888.00 2019-03-29 02:09:10.906 088 11472.51 113.24 56779.49 88888.00 2019-03-29 02:09:11.406 088 11472.60 113.22 56779.45 88888.00 2019-03-29 02:09:11.906 088 11472.58 113.21 56779.44 88888.00 2019-03-29 02:09:12.406 088 11472.62 113.22 56779.44 88888.00 2019-03-29 02:09:12.906 088 11472.68 113.21 56779.39 88888.00 2019-03-29 02:09:13.406 088 11472.64 113.21 56779.41 88888.00 2019-03-29 02:09:13.906 088 11472.69 113.24 56779.43 88888.00 2019-03-29 02:09:14.906 088 11472.68 113.22 56779.43 88888.00 2019-03-29 02:09:15.406 088 11472.70 113.23 56779.42 88888.00 2019-03-29 02:09:15.906 088 11472.71 113.26 56779.44 88888.00 2019-03-29 02:09:16.406 088 11472.68 113.27 56779.49 88888.00 2019-03-29 02:09:16.906 088 11472.70 113.30 56779.48 88888.00 2019-03-29 02:09:17.406 088 11472.70 113.28 56779.49 88888.00 2019-03-29 02:09:17.906 088 11472.70 113.20 56779.54 88888.00 2019-03-29 02:09:18.406 088 11472.77 113.19 56779.58 88888.00 2019-03-29 02:09:18.906 088 11472.81 113.21 56779.52 88888.00 2019-03-29 02:09:19.406 088 11472.79 113.21 56779.48 88888.00 2019-03-29 02:09:19.906 088 11472.81 113.23 56779.51 88888.00 2019-03-29 02:09:20.406 088 11472.83 113.22 56779.50 88888.00 2019-03-29 02:09:20.906 088 11472.81 113.23 56779.47 88888.00 2019-03-29 02:09:21.406 088 11472.89 113.22 56779.48 88888.00 2019-03-29 02:09:21.906 088 11472.95 113.19 56779.45 88888.00 2019-03-29 02:09:22.406 088 11472.86 113.16 56779.43 88888.00 2019-03-29 02:09:22.906 088 11472.90 113.22 56779.44 88888.00 2019-03-29 02:09:23.406 088 11472.92 113.24 56779.50 88888.00 2019-03-29 02:09:23.906 088 11472.89 113.21 56779.48 88888.00 2019-03-29 02:09:24.906 088 11472.96 113.15 56779.44 88888.00 2019-03-29 02:09:25.406 088 11472.95 113.16 56779.47 88888.00 2019-03-29 02:09:25.906 088 11472.98 113.20 56779.42 88888.00 2019-03-29 02:09:26.406 088 11473.04 113.16 56779.38 88888.00 2019-03-29 02:09:26.906 088 11472.98 113.15 56779.38 88888.00 2019-03-29 02:09:27.406 088 11473.00 113.19 56779.41 88888.00 2019-03-29 02:09:27.906 088 11473.02 113.17 56779.44 88888.00 2019-03-29 02:09:28.406 088 11473.00 113.17 56779.43 88888.00 2019-03-29 02:09:28.906 088 11473.05 113.17 56779.42 88888.00 2019-03-29 02:09:29.406 088 11473.06 113.17 56779.43 88888.00 2019-03-29 02:09:29.906 088 11473.04 113.21 56779.44 88888.00 2019-03-29 02:09:30.406 088 11473.10 113.23 56779.39 88888.00 2019-03-29 02:09:30.906 088 11473.10 113.26 56779.41 88888.00 2019-03-29 02:09:31.406 088 11473.11 113.26 56779.43 88888.00 2019-03-29 02:09:31.906 088 11473.18 113.24 56779.44 88888.00 2019-03-29 02:09:32.406 088 11473.20 113.24 56779.38 88888.00 2019-03-29 02:09:32.906 088 11473.20 113.26 56779.37 88888.00 2019-03-29 02:09:33.406 088 11473.23 113.26 56779.39 88888.00 2019-03-29 02:09:33.906 088 11473.26 113.27 56779.38 88888.00 2019-03-29 02:09:34.406 088 11473.19 113.26 56779.41 88888.00 2019-03-29 02:09:34.906 088 11473.27 113.22 56779.37 88888.00 2019-03-29 02:09:35.406 088 11473.30 113.22 56779.34 88888.00 2019-03-29 02:09:35.906 088 11473.28 113.23 56779.35 88888.00 2019-03-29 02:09:36.406 088 11473.35 113.28 56779.37 88888.00 2019-03-29 02:09:36.906 088 11473.35 113.34 56779.38 88888.00 2019-03-29 02:09:37.406 088 11473.33 113.34 56779.39 88888.00 2019-03-29 02:09:37.906 088 11473.41 113.36 56779.37 88888.00 2019-03-29 02:09:38.406 088 11473.43 113.35 56779.41 88888.00 2019-03-29 02:09:38.906 088 11473.41 113.36 56779.42 88888.00 2019-03-29 02:09:39.406 088 11473.45 113.37 56779.44 88888.00 2019-03-29 02:09:39.906 088 11473.44 113.37 56779.49 88888.00 2019-03-29 02:09:40.406 088 11473.40 113.39 56779.45 88888.00 2019-03-29 02:09:40.906 088 11473.46 113.39 56779.39 88888.00 2019-03-29 02:09:41.406 088 11473.46 113.39 56779.43 88888.00 2019-03-29 02:09:41.906 088 11473.51 113.43 56779.51 88888.00 2019-03-29 02:09:42.906 088 11473.57 113.41 56779.54 88888.00 2019-03-29 02:09:43.406 088 11473.55 113.42 56779.56 88888.00 2019-03-29 02:09:43.906 088 11473.59 113.42 56779.57 88888.00 2019-03-29 02:09:44.406 088 11473.59 113.42 56779.61 88888.00 2019-03-29 02:09:44.906 088 11473.59 113.43 56779.64 88888.00 2019-03-29 02:09:45.406 088 11473.65 113.42 56779.65 88888.00 2019-03-29 02:09:45.906 088 11473.62 113.41 56779.69 88888.00 2019-03-29 02:09:46.406 088 11473.64 113.43 56779.74 88888.00 2019-03-29 02:09:46.906 088 11473.71 113.44 56779.81 88888.00 2019-03-29 02:09:47.406 088 11473.69 113.42 56779.84 88888.00 2019-03-29 02:09:47.906 088 11473.68 113.43 56779.86 88888.00 2019-03-29 02:09:48.406 088 11473.76 113.44 56779.92 88888.00 2019-03-29 02:09:48.906 088 11473.74 113.43 56779.96 88888.00 2019-03-29 02:09:49.406 088 11473.79 113.49 56779.95 88888.00 2019-03-29 02:09:49.906 088 11473.90 113.50 56779.90 88888.00 2019-03-29 02:09:50.406 088 11473.89 113.49 56779.94 88888.00 2019-03-29 02:09:50.906 088 11473.86 113.51 56779.97 88888.00 2019-03-29 02:09:51.406 088 11473.92 113.50 56780.06 88888.00 2019-03-29 02:09:51.906 088 11473.87 113.49 56780.15 88888.00 2019-03-29 02:09:52.406 088 11473.88 113.51 56780.15 88888.00 2019-03-29 02:09:52.906 088 11473.93 113.58 56780.10 88888.00 2019-03-29 02:09:53.406 088 11473.92 113.58 56780.18 88888.00 2019-03-29 02:09:53.906 088 11473.96 113.58 56780.24 88888.00 2019-03-29 02:09:54.406 088 11473.95 113.60 56780.24 88888.00 2019-03-29 02:09:54.906 088 11473.96 113.58 56780.32 88888.00 2019-03-29 02:09:55.406 088 11473.97 113.57 56780.34 88888.00 2019-03-29 02:09:55.906 088 11474.04 113.60 56780.39 88888.00 2019-03-29 02:09:56.406 088 11474.04 113.62 56780.46 88888.00 2019-03-29 02:09:56.906 088 11474.08 113.64 56780.47 88888.00 2019-03-29 02:09:57.406 088 11474.17 113.64 56780.47 88888.00 2019-03-29 02:09:57.906 088 11474.11 113.67 56780.48 88888.00 2019-03-29 02:09:58.406 088 11474.15 113.67 56780.45 88888.00 2019-03-29 02:09:58.906 088 11474.22 113.68 56780.48 88888.00 2019-03-29 02:09:59.406 088 11474.21 113.69 56780.52 88888.00 2019-03-29 02:09:59.906 088 11474.23 113.66 56780.51 88888.00 2019-03-29 02:10:00.406 088 11474.27 113.66 56780.51 88888.00 2019-03-29 02:10:00.906 088 11474.21 113.67 56780.56 88888.00 2019-03-29 02:10:01.406 088 11474.25 113.66 56780.63 88888.00 2019-03-29 02:10:01.906 088 11474.30 113.63 56780.65 88888.00 2019-03-29 02:10:02.406 088 11474.28 113.62 56780.71 88888.00 2019-03-29 02:10:02.906 088 11474.32 113.60 56780.67 88888.00 2019-03-29 02:10:03.406 088 11474.37 113.58 56780.66 88888.00 2019-03-29 02:10:03.906 088 11474.30 113.64 56780.61 88888.00 2019-03-29 02:10:04.406 088 11474.38 113.68 56780.61 88888.00 2019-03-29 02:10:04.906 088 11474.44 113.67 56780.58 88888.00 2019-03-29 02:10:05.406 088 11474.37 113.68 56780.61 88888.00 2019-03-29 02:10:05.906 088 11474.42 113.68 56780.59 88888.00 2019-03-29 02:10:06.406 088 11474.41 113.67 56780.58 88888.00 2019-03-29 02:10:06.906 088 11474.39 113.66 56780.59 88888.00 2019-03-29 02:10:07.406 088 11474.41 113.67 56780.61 88888.00 2019-03-29 02:10:07.906 088 11474.44 113.64 56780.65 88888.00 2019-03-29 02:10:08.406 088 11474.43 113.63 56780.63 88888.00 2019-03-29 02:10:08.906 088 11474.45 113.66 56780.59 88888.00 2019-03-29 02:10:09.406 088 11474.49 113.66 56780.59 88888.00 2019-03-29 02:10:09.906 088 11474.46 113.66 56780.59 88888.00 2019-03-29 02:10:10.406 088 11474.49 113.63 56780.65 88888.00 2019-03-29 02:10:10.906 088 11474.48 113.63 56780.64 88888.00 2019-03-29 02:10:11.406 088 11474.43 113.61 56780.58 88888.00 2019-03-29 02:10:11.906 088 11474.49 113.63 56780.50 88888.00 2019-03-29 02:10:12.406 088 11474.48 113.64 56780.50 88888.00 2019-03-29 02:10:12.906 088 11474.42 113.67 56780.47 88888.00 2019-03-29 02:10:13.406 088 11474.46 113.68 56780.54 88888.00 2019-03-29 02:10:13.906 088 11474.45 113.64 56780.54 88888.00 2019-03-29 02:10:14.406 088 11474.38 113.63 56780.51 88888.00 2019-03-29 02:10:14.906 088 11474.44 113.63 56780.52 88888.00 2019-03-29 02:10:15.406 088 11474.43 113.60 56780.51 88888.00 2019-03-29 02:10:16.406 088 11474.45 113.56 56780.54 88888.00 2019-03-29 02:10:16.906 088 11474.48 113.55 56780.57 88888.00 2019-03-29 02:10:17.406 088 11474.41 113.61 56780.56 88888.00 2019-03-29 02:10:17.906 088 11474.51 113.60 56780.59 88888.00 2019-03-29 02:10:18.406 088 11474.52 113.55 56780.61 88888.00 2019-03-29 02:10:18.906 088 11474.46 113.55 56780.61 88888.00 2019-03-29 02:10:19.406 088 11474.53 113.56 56780.60 88888.00 2019-03-29 02:10:19.906 088 11474.49 113.56 56780.57 88888.00 2019-03-29 02:10:20.406 088 11474.46 113.56 56780.58 88888.00 2019-03-29 02:10:20.906 088 11474.55 113.56 56780.59 88888.00 2019-03-29 02:10:21.406 088 11474.50 113.53 56780.52 88888.00 2019-03-29 02:10:21.906 088 11474.50 113.56 56780.56 88888.00 2019-03-29 02:10:22.406 088 11474.58 113.60 56780.61 88888.00 2019-03-29 02:10:22.906 088 11474.60 113.55 56780.59 88888.00 2019-03-29 02:10:23.406 088 11474.59 113.53 56780.54 88888.00 2019-03-29 02:10:23.906 088 11474.64 113.56 56780.54 88888.00 2019-03-29 02:10:24.406 088 11474.64 113.56 56780.57 88888.00 2019-03-29 02:10:24.906 088 11474.64 113.57 56780.60 88888.00 2019-03-29 02:10:25.406 088 11474.72 113.56 56780.64 88888.00 2019-03-29 02:10:26.406 088 11474.72 113.57 56780.70 88888.00 2019-03-29 02:10:26.906 088 11474.73 113.57 56780.70 88888.00 2019-03-29 02:10:27.406 088 11474.72 113.60 56780.70 88888.00 2019-03-29 02:10:27.906 088 11474.78 113.60 56780.74 88888.00 2019-03-29 02:10:28.406 088 11474.85 113.60 56780.76 88888.00 2019-03-29 02:10:28.906 088 11474.82 113.62 56780.76 88888.00 2019-03-29 02:10:29.406 088 11474.85 113.63 56780.77 88888.00 2019-03-29 02:10:29.906 088 11474.91 113.60 56780.80 88888.00 2019-03-29 02:10:30.406 088 11474.86 113.62 56780.79 88888.00 2019-03-29 02:10:30.906 088 11474.91 113.66 56780.89 88888.00 2019-03-29 02:10:31.406 088 11475.04 113.66 56780.87 88888.00 2019-03-29 02:10:31.906 088 11474.99 113.64 56780.87 88888.00 2019-03-29 02:10:32.406 088 11475.03 113.69 56780.86 88888.00 2019-03-29 02:10:32.906 088 11475.08 113.71 56780.92 88888.00 2019-03-29 02:10:33.406 088 11475.08 113.71 56780.96 88888.00 2019-03-29 02:10:33.906 088 11475.13 113.69 56780.96 88888.00 2019-03-29 02:10:34.406 088 11475.19 113.73 56781.01 88888.00 2019-03-29 02:10:34.906 088 11475.17 113.74 56781.05 88888.00 2019-03-29 02:10:35.406 088 11475.25 113.74 56781.10 88888.00 2019-03-29 02:10:35.906 088 11475.31 113.71 56781.06 88888.00 2019-03-29 02:10:36.406 088 11475.27 113.74 56781.06 88888.00 2019-03-29 02:10:36.906 088 11475.29 113.77 56781.11 88888.00 2019-03-29 02:10:37.406 088 11475.35 113.73 56781.09 88888.00 2019-03-29 02:10:37.906 088 11475.32 113.71 56781.16 88888.00 2019-03-29 02:10:38.406 088 11475.40 113.62 56781.14 88888.00 2019-03-29 02:10:38.906 088 11475.46 113.56 56781.14 88888.00 2019-03-29 02:10:39.406 088 11475.43 113.73 56781.15 88888.00 2019-03-29 02:10:39.906 088 11475.54 113.78 56781.15 88888.00 2019-03-29 02:10:40.406 088 11475.56 113.78 56781.21 88888.00 2019-03-29 02:10:40.906 088 11475.55 113.78 56781.21 88888.00 2019-03-29 02:10:41.406 088 11475.61 113.78 56781.21 88888.00 2019-03-29 02:10:41.906 088 11475.61 113.76 56781.21 88888.00 2019-03-29 02:10:42.406 088 11475.61 113.77 56781.27 88888.00 2019-03-29 02:10:42.906 088 11475.69 113.78 56781.29 88888.00 2019-03-29 02:10:43.406 088 11475.66 113.74 56781.28 88888.00 2019-03-29 02:10:43.906 088 11475.64 113.78 56781.35 88888.00 2019-03-29 02:10:44.406 088 11475.74 113.81 56781.33 88888.00 2019-03-29 02:10:44.906 088 11475.76 113.82 56781.29 88888.00 2019-03-29 02:10:45.406 088 11475.75 113.80 56781.28 88888.00 2019-03-29 02:10:45.906 088 11475.83 113.75 56781.35 88888.00 2019-03-29 02:10:46.406 088 11475.82 113.71 56781.37 88888.00 2019-03-29 02:10:46.906 088 11475.78 113.74 56781.41 88888.00 2019-03-29 02:10:47.406 088 11475.83 113.73 56781.40 88888.00 2019-03-29 02:10:47.906 088 11475.82 113.73 56781.44 88888.00 2019-03-29 02:10:48.406 088 11475.81 113.75 56781.50 88888.00 2019-03-29 02:10:48.906 088 11475.89 113.73 56781.56 88888.00 2019-03-29 02:10:49.406 088 11475.90 113.71 56781.57 88888.00 2019-03-29 02:10:49.906 088 11475.89 113.77 56781.57 88888.00 2019-03-29 02:10:50.406 088 11475.94 113.82 56781.59 88888.00 2019-03-29 02:10:50.906 088 11475.91 113.82 56781.60 88888.00 2019-03-29 02:10:51.406 088 11475.95 113.84 56781.57 88888.00 2019-03-29 02:10:51.906 088 11475.98 113.78 56781.66 88888.00 2019-03-29 02:10:52.406 088 11475.94 113.76 56781.69 88888.00 2019-03-29 02:10:52.906 088 11475.92 113.82 56781.68 88888.00 2019-03-29 02:10:53.406 088 11475.98 113.85 56781.72 88888.00 2019-03-29 02:10:53.906 088 11476.01 113.85 56781.76 88888.00 2019-03-29 02:10:54.406 088 11476.01 113.85 56781.74 88888.00 2019-03-29 02:10:54.906 088 11476.08 113.88 56781.79 88888.00 2019-03-29 02:10:55.406 088 11476.09 113.89 56781.80 88888.00 2019-03-29 02:10:55.906 088 11476.08 113.90 56781.87 88888.00 2019-03-29 02:10:56.406 088 11476.10 113.85 56781.93 88888.00 2019-03-29 02:10:56.906 088 11476.08 113.88 56781.94 88888.00 2019-03-29 02:10:57.406 088 11476.15 113.89 56781.92 88888.00 2019-03-29 02:10:57.906 088 11476.18 113.89 56781.94 88888.00 2019-03-29 02:10:58.406 088 11476.11 113.88 56782.01 88888.00 2019-03-29 02:10:58.906 088 11476.15 113.89 56782.01 88888.00 2019-03-29 02:10:59.406 088 11476.16 113.89 56782.00 88888.00 2019-03-29 02:10:59.906 088 11476.10 113.89 56782.00 88888.00 2019-03-29 02:11:00.406 088 11476.17 113.88 56781.99 88888.00 2019-03-29 02:11:00.906 088 11476.23 113.85 56782.01 88888.00 2019-03-29 02:11:01.406 088 11476.21 113.83 56782.07 88888.00 2019-03-29 02:11:01.906 088 11476.21 113.87 56782.11 88888.00 2019-03-29 02:11:02.406 088 11476.24 113.88 56782.08 88888.00 2019-03-29 02:11:02.906 088 11476.13 113.87 56782.10 88888.00 2019-03-29 02:11:03.406 088 11476.12 113.90 56782.10 88888.00 2019-03-29 02:11:03.906 088 11476.15 113.89 56782.10 88888.00 2019-03-29 02:11:04.406 088 11476.13 113.88 56782.08 88888.00 2019-03-29 02:11:04.906 088 11476.17 113.89 56782.10 88888.00 2019-03-29 02:11:05.406 088 11476.22 113.91 56782.07 88888.00 2019-03-29 02:11:05.906 088 11476.16 113.84 56782.14 88888.00 2019-03-29 02:11:06.406 088 11476.22 113.85 56782.15 88888.00 2019-03-29 02:11:06.906 088 11476.23 113.88 56782.15 88888.00 2019-03-29 02:11:07.406 088 11476.21 113.89 56782.18 88888.00 2019-03-29 02:11:07.906 088 11476.28 113.88 56782.20 88888.00 2019-03-29 02:11:08.406 088 11476.25 113.88 56782.24 88888.00 2019-03-29 02:11:08.906 088 11476.23 113.91 56782.27 88888.00 2019-03-29 02:11:09.406 088 11476.24 113.89 56782.28 88888.00 2019-03-29 02:11:09.906 088 11476.23 113.89 56782.33 88888.00 2019-03-29 02:11:10.406 088 11476.21 113.91 56782.38 88888.00 2019-03-29 02:11:10.906 088 11476.28 113.94 56782.41 88888.00 2019-03-29 02:11:11.407 088 11476.29 113.95 56782.41 88888.00 2019-03-29 02:11:11.907 088 11476.24 113.94 56782.47 88888.00 2019-03-29 02:11:12.407 088 11476.26 113.91 56782.50 88888.00 2019-03-29 02:11:12.907 088 11476.23 113.87 56782.53 88888.00 2019-03-29 02:11:13.407 088 11476.25 113.90 56782.57 88888.00 2019-03-29 02:11:13.907 088 11476.32 113.92 56782.55 88888.00 2019-03-29 02:11:14.407 088 11476.29 113.90 56782.55 88888.00 2019-03-29 02:11:14.907 088 11476.32 113.90 56782.53 88888.00 2019-03-29 02:11:15.407 088 11476.32 113.91 56782.59 88888.00 2019-03-29 02:11:15.907 088 11476.29 113.92 56782.68 88888.00 2019-03-29 02:11:16.407 088 11476.31 113.94 56782.72 88888.00 2019-03-29 02:11:16.907 088 11476.37 113.92 56782.75 88888.00 2019-03-29 02:11:17.407 088 11476.37 113.91 56782.72 88888.00 2019-03-29 02:11:17.907 088 11476.32 113.94 56782.78 88888.00 2019-03-29 02:11:18.407 088 11476.40 113.98 56782.89 88888.00 2019-03-29 02:11:18.907 088 11476.36 113.94 56782.90 88888.00 2019-03-29 02:11:19.407 088 11476.31 113.92 56782.87 88888.00 2019-03-29 02:11:19.907 088 11476.37 113.91 56782.90 88888.00 2019-03-29 02:11:20.407 088 11476.33 113.90 56782.89 88888.00 2019-03-29 02:11:20.907 088 11476.36 113.87 56782.98 88888.00 2019-03-29 02:11:21.407 088 11476.40 113.84 56783.05 88888.00 2019-03-29 02:11:21.907 088 11476.37 113.88 56783.07 88888.00 2019-03-29 02:11:22.407 088 11476.37 113.94 56783.09 88888.00 2019-03-29 02:11:22.907 088 11476.40 113.91 56783.11 88888.00 2019-03-29 02:11:23.407 088 11476.36 113.91 56783.16 88888.00 2019-03-29 02:11:23.907 088 11476.40 113.89 56783.20 88888.00 2019-03-29 02:11:24.407 088 11476.40 113.90 56783.24 88888.00 2019-03-29 02:11:24.907 088 11476.35 113.96 56783.27 88888.00 2019-03-29 02:11:25.407 088 11476.35 113.98 56783.30 88888.00 2019-03-29 02:11:25.907 088 11476.40 113.97 56783.34 88888.00 2019-03-29 02:11:26.407 088 11476.35 113.97 56783.39 88888.00 2019-03-29 02:11:26.907 088 11476.37 113.96 56783.41 88888.00 2019-03-29 02:11:27.407 088 11476.44 113.96 56783.52 88888.00 2019-03-29 02:11:27.907 088 11476.39 114.02 56783.58 88888.00 2019-03-29 02:11:28.407 088 11476.45 114.03 56783.60 88888.00 2019-03-29 02:11:28.907 088 11476.46 114.01 56783.62 88888.00 2019-03-29 02:11:29.407 088 11476.39 114.01 56783.63 88888.00 2019-03-29 02:11:29.907 088 11476.45 114.00 56783.69 88888.00 2019-03-29 02:11:30.407 088 11476.45 114.00 56783.77 88888.00 2019-03-29 02:11:30.907 088 11476.44 114.02 56783.80 88888.00 2019-03-29 02:11:31.407 088 11476.47 114.01 56783.84 88888.00 2019-03-29 02:11:31.907 088 11476.45 113.98 56783.87 88888.00 2019-03-29 02:11:32.407 088 11476.43 114.02 56783.85 88888.00 2019-03-29 02:11:32.907 088 11476.47 114.01 56783.87 88888.00 2019-03-29 02:11:33.407 088 11476.47 113.94 56783.87 88888.00 2019-03-29 02:11:33.907 088 11476.44 113.92 56783.94 88888.00 2019-03-29 02:11:34.407 088 11476.50 113.96 56783.98 88888.00 2019-03-29 02:11:34.907 088 11476.47 113.92 56783.94 88888.00 2019-03-29 02:11:35.407 088 11476.38 113.90 56783.94 88888.00 2019-03-29 02:11:35.907 088 11476.44 113.95 56783.94 88888.00 2019-03-29 02:11:36.407 088 11476.44 113.95 56783.92 88888.00 2019-03-29 02:11:36.907 088 11476.37 113.97 56783.94 88888.00 2019-03-29 02:11:37.907 088 11476.43 114.00 56783.90 88888.00 2019-03-29 02:11:38.407 088 11476.39 114.01 56783.88 88888.00 2019-03-29 02:11:38.907 088 11476.43 114.01 56783.92 88888.00 2019-03-29 02:11:39.407 088 11476.44 114.01 56783.95 88888.00 2019-03-29 02:11:39.907 088 11476.43 114.00 56783.97 88888.00 2019-03-29 02:11:40.407 088 11476.47 114.00 56783.91 88888.00 2019-03-29 02:11:40.907 088 11476.45 114.01 56783.86 88888.00 2019-03-29 02:11:41.407 088 11476.45 114.03 56783.86 88888.00 2019-03-29 02:11:41.907 088 11476.56 114.03 56783.80 88888.00 2019-03-29 02:11:42.407 088 11476.56 114.05 56783.81 88888.00 2019-03-29 02:11:42.907 088 11476.52 114.03 56783.86 88888.00 2019-03-29 02:11:43.407 088 11476.53 114.01 56783.82 88888.00 2019-03-29 02:11:43.907 088 11476.53 114.04 56783.74 88888.00 2019-03-29 02:11:44.407 088 11476.54 114.08 56783.79 88888.00 2019-03-29 02:11:44.907 088 11476.60 114.08 56783.82 88888.00 2019-03-29 02:11:45.907 088 11476.50 114.14 56783.90 88888.00 2019-03-29 02:11:46.407 088 11476.54 114.17 56783.93 88888.00 2019-03-29 02:11:46.907 088 11476.52 114.18 56783.93 88888.00 2019-03-29 02:11:47.907 088 11476.65 114.24 56783.99 88888.00 2019-03-29 02:11:48.407 088 11476.66 114.24 56784.03 88888.00 2019-03-29 02:11:48.907 088 11476.67 114.28 56784.10 88888.00 2019-03-29 02:11:49.407 088 11476.70 114.25 56784.11 88888.00 2019-03-29 02:11:49.907 088 11476.68 114.26 56784.10 88888.00 2019-03-29 02:11:50.407 088 11476.72 114.31 56784.09 88888.00 2019-03-29 02:11:50.907 088 11476.71 114.29 56784.09 88888.00 2019-03-29 02:11:51.407 088 11476.65 114.28 56784.12 88888.00 2019-03-29 02:11:51.907 088 11476.72 114.30 56784.09 88888.00 2019-03-29 02:11:52.407 088 11476.77 114.30 56784.09 88888.00 2019-03-29 02:11:52.907 088 11476.78 114.31 56784.14 88888.00 2019-03-29 02:11:53.407 088 11476.80 114.34 56784.18 88888.00 2019-03-29 02:11:53.907 088 11476.87 114.31 56784.17 88888.00 2019-03-29 02:11:54.407 088 11476.82 114.35 56784.14 88888.00 2019-03-29 02:11:54.907 088 11476.78 114.36 56784.16 88888.00 2019-03-29 02:11:55.407 088 11476.82 114.36 56784.13 88888.00 2019-03-29 02:11:55.907 088 11476.87 114.39 56784.16 88888.00 2019-03-29 02:11:56.407 088 11476.91 114.38 56784.19 88888.00 2019-03-29 02:11:56.907 088 11476.91 114.34 56784.22 88888.00 2019-03-29 02:11:57.907 088 11476.92 114.44 56784.19 88888.00 2019-03-29 02:11:58.407 088 11476.96 114.44 56784.24 88888.00 2019-03-29 02:11:58.907 088 11476.93 114.45 56784.30 88888.00 2019-03-29 02:11:59.407 088 11476.96 114.45 56784.27 88888.00 2019-03-29 02:11:59.907 088 11477.00 114.43 56784.26 88888.00 2019-03-29 02:12:00.407 088 11476.99 114.46 56784.29 88888.00 2019-03-29 02:12:00.907 088 11477.01 114.46 56784.31 88888.00 2019-03-29 02:12:01.407 088 11477.03 114.46 56784.35 88888.00 2019-03-29 02:12:01.907 088 11477.06 114.46 56784.35 88888.00 2019-03-29 02:12:02.407 088 11477.13 114.46 56784.31 88888.00 2019-03-29 02:12:02.907 088 11477.10 114.45 56784.29 88888.00 2019-03-29 02:12:03.407 088 11477.08 114.44 56784.30 88888.00 2019-03-29 02:12:03.907 088 11477.20 114.48 56784.30 88888.00 2019-03-29 02:12:04.407 088 11477.23 114.44 56784.33 88888.00 2019-03-29 02:12:04.907 088 11477.19 114.45 56784.33 88888.00 2019-03-29 02:12:05.407 088 11477.24 114.48 56784.30 88888.00 2019-03-29 02:12:05.907 088 11477.27 114.44 56784.30 88888.00 2019-03-29 02:12:06.407 088 11477.24 114.45 56784.31 88888.00 2019-03-29 02:12:06.907 088 11477.36 114.46 56784.36 88888.00 2019-03-29 02:12:07.407 088 11477.38 114.43 56784.33 88888.00 2019-03-29 02:12:07.907 088 11477.35 114.44 56784.30 88888.00 2019-03-29 02:12:08.407 088 11477.37 114.42 56784.26 88888.00 2019-03-29 02:12:08.907 088 11477.37 114.36 56784.27 88888.00 2019-03-29 02:12:09.407 088 11477.35 114.41 56784.31 88888.00 2019-03-29 02:12:09.907 088 11477.45 114.35 56784.35 88888.00 2019-03-29 02:12:10.407 088 11477.45 114.34 56784.30 88888.00 2019-03-29 02:12:10.907 088 11477.41 114.35 56784.31 88888.00 2019-03-29 02:12:11.407 088 11477.41 114.30 56784.30 88888.00 2019-03-29 02:12:11.907 088 11477.38 114.26 56784.27 88888.00 2019-03-29 02:12:12.407 088 11477.36 114.28 56784.30 88888.00 2019-03-29 02:12:12.907 088 11477.37 114.24 56784.26 88888.00 2019-03-29 02:12:13.407 088 11477.30 114.23 56784.31 88888.00 2019-03-29 02:12:13.907 088 11477.29 114.24 56784.33 88888.00 2019-03-29 02:12:14.407 088 11477.29 114.23 56784.31 88888.00 2019-03-29 02:12:14.907 088 11477.22 114.22 56784.35 88888.00 2019-03-29 02:12:15.407 088 11477.19 114.19 56784.31 88888.00 2019-03-29 02:12:15.907 088 11477.22 114.18 56784.26 88888.00 2019-03-29 02:12:16.407 088 11477.14 114.15 56784.25 88888.00 2019-03-29 02:12:16.907 088 11477.10 114.12 56784.22 88888.00 2019-03-29 02:12:17.407 088 11477.14 114.10 56784.17 88888.00 2019-03-29 02:12:17.907 088 11477.06 114.08 56784.16 88888.00 2019-03-29 02:12:18.407 088 11477.07 114.05 56784.23 88888.00 2019-03-29 02:12:18.907 088 11477.01 114.03 56784.25 88888.00 2019-03-29 02:12:19.407 088 11476.91 114.04 56784.29 88888.00 2019-03-29 02:12:19.907 088 11476.92 114.05 56784.30 88888.00 2019-03-29 02:12:20.407 088 11476.95 114.00 56784.26 88888.00 2019-03-29 02:12:20.907 088 11476.92 113.97 56784.18 88888.00 2019-03-29 02:12:21.407 088 11476.89 113.94 56784.22 88888.00 2019-03-29 02:12:21.907 088 11476.88 113.90 56784.18 88888.00 2019-03-29 02:12:22.407 088 11476.81 113.91 56784.19 88888.00 2019-03-29 02:12:22.907 088 11476.81 113.90 56784.18 88888.00 2019-03-29 02:12:23.407 088 11476.82 113.88 56784.18 88888.00 2019-03-29 02:12:23.907 088 11476.81 113.88 56784.12 88888.00 2019-03-29 02:12:24.407 088 11476.82 113.87 56784.10 88888.00 2019-03-29 02:12:24.907 088 11476.77 113.78 56784.07 88888.00 2019-03-29 02:12:25.907 088 11476.81 113.78 56784.03 88888.00 2019-03-29 02:12:26.407 088 11476.79 113.77 56784.03 88888.00 2019-03-29 02:12:26.907 088 11476.74 113.75 56783.95 88888.00 2019-03-29 02:12:27.407 088 11476.78 113.71 56783.90 88888.00 2019-03-29 02:12:27.907 088 11476.77 113.71 56783.92 88888.00 2019-03-29 02:12:28.407 088 11476.67 113.73 56783.97 88888.00 2019-03-29 02:12:28.907 088 11476.73 113.73 56783.92 88888.00 2019-03-29 02:12:29.407 088 11476.74 113.71 56783.90 88888.00 2019-03-29 02:12:29.907 088 11476.70 113.70 56783.91 88888.00 2019-03-29 02:12:30.407 088 11476.77 113.67 56783.90 88888.00 2019-03-29 02:12:30.907 088 11476.72 113.63 56783.87 88888.00 2019-03-29 02:12:31.407 088 11476.63 113.61 56783.87 88888.00 2019-03-29 02:12:31.907 088 11476.70 113.55 56783.92 88888.00 2019-03-29 02:12:32.407 088 11476.71 113.56 56783.86 88888.00 2019-03-29 02:12:32.907 088 11476.68 113.53 56783.84 88888.00 2019-03-29 02:12:33.407 088 11476.73 113.51 56783.84 88888.00 2019-03-29 02:12:33.907 088 11476.71 113.51 56783.88 88888.00 2019-03-29 02:12:34.407 088 11476.67 113.55 56783.90 88888.00 2019-03-29 02:12:34.907 088 11476.79 113.51 56783.87 88888.00 2019-03-29 02:12:35.407 088 11476.81 113.50 56783.87 88888.00 2019-03-29 02:12:35.907 088 11476.73 113.50 56783.91 88888.00 2019-03-29 02:12:36.407 088 11476.73 113.50 56783.92 88888.00 2019-03-29 02:12:36.907 088 11476.66 113.49 56783.94 88888.00 2019-03-29 02:12:37.407 088 11476.64 113.57 56783.95 88888.00 2019-03-29 02:12:37.907 088 11476.73 113.61 56784.01 88888.00 2019-03-29 02:12:38.407 088 11476.68 113.64 56784.04 88888.00 2019-03-29 02:12:38.907 088 11476.70 113.66 56784.03 88888.00 2019-03-29 02:12:39.407 088 11476.77 113.68 56784.05 88888.00 2019-03-29 02:12:39.907 088 11476.81 113.66 56784.01 88888.00 2019-03-29 02:12:40.407 088 11476.84 113.69 56784.07 88888.00 2019-03-29 02:12:40.907 088 11476.89 113.71 56784.10 88888.00 2019-03-29 02:12:41.407 088 11476.86 113.74 56784.09 88888.00 2019-03-29 02:12:41.907 088 11476.87 113.77 56784.07 88888.00 2019-03-29 02:12:42.407 088 11476.94 113.80 56784.06 88888.00 2019-03-29 02:12:42.907 088 11476.86 113.78 56783.98 88888.00 2019-03-29 02:12:43.407 088 11476.92 113.76 56783.99 88888.00 2019-03-29 02:12:43.907 088 11476.99 113.73 56784.03 88888.00 2019-03-29 02:12:44.407 088 11476.95 113.82 56784.00 88888.00 2019-03-29 02:12:44.907 088 11476.99 113.94 56784.03 88888.00 2019-03-29 02:12:45.407 088 11477.00 113.92 56783.97 88888.00 2019-03-29 02:12:45.907 088 11476.98 113.90 56783.93 88888.00 2019-03-29 02:12:46.407 088 11477.03 113.97 56783.94 88888.00 2019-03-29 02:12:46.907 088 11477.07 113.97 56783.93 88888.00 2019-03-29 02:12:47.407 088 11477.03 114.02 56783.84 88888.00 2019-03-29 02:12:47.907 088 11477.08 114.08 56783.82 88888.00 2019-03-29 02:12:48.407 088 11477.16 114.07 56783.84 88888.00 2019-03-29 02:12:48.907 088 11477.14 114.03 56783.80 88888.00 2019-03-29 02:12:49.407 088 11477.19 114.03 56783.74 88888.00 2019-03-29 02:12:49.907 088 11477.21 114.04 56783.66 88888.00 2019-03-29 02:12:50.407 088 11477.15 114.00 56783.55 88888.00 2019-03-29 02:12:50.907 088 11477.15 113.96 56783.53 88888.00 2019-03-29 02:12:51.407 088 11477.17 113.94 56783.47 88888.00 2019-03-29 02:12:51.907 088 11477.10 113.90 56783.49 88888.00 2019-03-29 02:12:52.407 088 11477.16 113.88 56783.46 88888.00 2019-03-29 02:12:52.907 088 11477.20 113.90 56783.40 88888.00 2019-03-29 02:12:53.407 088 11477.09 113.89 56783.32 88888.00 2019-03-29 02:12:53.907 088 11477.13 113.88 56783.26 88888.00 2019-03-29 02:12:54.407 088 11477.19 113.87 56783.11 88888.00 2019-03-29 02:12:54.907 088 11477.15 113.88 56783.03 88888.00 2019-03-29 02:12:55.407 088 11477.14 113.83 56782.94 88888.00 2019-03-29 02:12:55.907 088 11477.15 113.78 56782.88 88888.00 2019-03-29 02:12:56.407 088 11477.12 113.78 56782.88 88888.00 2019-03-29 02:12:56.907 088 11477.19 113.80 56782.83 88888.00 2019-03-29 02:12:57.407 088 11477.19 113.77 56782.77 88888.00 2019-03-29 02:12:57.907 088 11477.13 113.80 56782.73 88888.00 2019-03-29 02:12:58.407 088 11477.19 113.81 56782.69 88888.00 2019-03-29 02:12:59.407 088 11477.10 113.76 56782.50 88888.00 2019-03-29 02:12:59.907 088 11477.15 113.77 56782.46 88888.00 2019-03-29 02:13:00.407 088 11477.15 113.76 56782.41 88888.00 2019-03-29 02:13:00.907 088 11477.15 113.80 56782.32 88888.00 2019-03-29 02:13:01.407 088 11477.26 113.77 56782.27 88888.00 2019-03-29 02:13:01.907 088 11477.22 113.70 56782.26 88888.00 2019-03-29 02:13:02.407 088 11477.16 113.71 56782.24 88888.00 2019-03-29 02:13:02.907 088 11477.24 113.78 56782.15 88888.00 2019-03-29 02:13:03.407 088 11477.24 113.78 56782.11 88888.00 2019-03-29 02:13:03.907 088 11477.24 113.77 56782.13 88888.00 2019-03-29 02:13:04.407 088 11477.28 113.75 56782.13 88888.00 2019-03-29 02:13:04.907 088 11477.28 113.75 56782.07 88888.00 2019-03-29 02:13:05.407 088 11477.28 113.77 56782.01 88888.00 2019-03-29 02:13:05.907 088 11477.36 113.76 56781.95 88888.00 2019-03-29 02:13:06.407 088 11477.33 113.70 56781.92 88888.00 2019-03-29 02:13:06.907 088 11477.29 113.68 56781.92 88888.00 2019-03-29 02:13:07.407 088 11477.35 113.63 56781.82 88888.00 2019-03-29 02:13:07.907 088 11477.31 113.61 56781.76 88888.00 2019-03-29 02:13:08.407 088 11477.27 113.60 56781.76 88888.00 2019-03-29 02:13:09.407 088 11477.28 113.57 56781.57 88888.00 2019-03-29 02:13:09.907 088 11477.33 113.57 56781.56 88888.00 2019-03-29 02:13:10.407 088 11477.36 113.50 56781.51 88888.00 2019-03-29 02:13:10.907 088 11477.27 113.47 56781.43 88888.00 2019-03-29 02:13:11.407 088 11477.28 113.43 56781.40 88888.00 2019-03-29 02:13:11.907 088 11477.30 113.41 56781.38 88888.00 2019-03-29 02:13:12.407 088 11477.27 113.46 56781.34 88888.00 2019-03-29 02:13:12.907 088 11477.29 113.49 56781.29 88888.00 2019-03-29 02:13:13.407 088 11477.33 113.43 56781.24 88888.00 2019-03-29 02:13:13.907 088 11477.28 113.35 56781.16 88888.00 2019-03-29 02:13:14.407 088 11477.31 113.33 56781.12 88888.00 2019-03-29 02:13:14.907 088 11477.30 113.30 56781.05 88888.00 2019-03-29 02:13:15.407 088 11477.24 113.26 56780.99 88888.00 2019-03-29 02:13:15.907 088 11477.27 113.23 56781.03 88888.00 2019-03-29 02:13:16.407 088 11477.27 113.16 56780.99 88888.00 2019-03-29 02:13:16.907 088 11477.17 113.13 56780.98 88888.00 2019-03-29 02:13:17.407 088 11477.17 113.10 56780.96 88888.00 2019-03-29 02:13:17.907 088 11477.17 113.08 56780.95 88888.00 2019-03-29 02:13:18.407 088 11477.12 113.02 56780.92 88888.00 2019-03-29 02:13:19.408 088 11477.17 113.01 56780.89 88888.00 2019-03-29 02:13:19.908 088 11477.10 113.01 56780.90 88888.00 2019-03-29 02:13:20.408 088 11477.13 112.95 56780.85 88888.00 2019-03-29 02:13:20.908 088 11477.12 112.89 56780.85 88888.00 2019-03-29 02:13:21.408 088 11477.02 112.89 56780.85 88888.00 2019-03-29 02:13:21.908 088 11477.06 112.86 56780.84 88888.00 2019-03-29 02:13:22.408 088 11477.07 112.82 56780.84 88888.00 2019-03-29 02:13:22.908 088 11477.00 112.79 56780.87 88888.00 2019-03-29 02:13:23.408 088 11477.01 112.75 56780.96 88888.00 2019-03-29 02:13:23.908 088 11477.00 112.69 56780.95 88888.00 2019-03-29 02:13:24.408 088 11476.94 112.67 56780.98 88888.00 2019-03-29 02:13:24.908 088 11476.93 112.64 56781.02 88888.00 2019-03-29 02:13:25.408 088 11476.89 112.65 56781.04 88888.00 2019-03-29 02:13:25.908 088 11476.86 112.65 56781.05 88888.00 2019-03-29 02:13:26.408 088 11476.92 112.67 56781.03 88888.00 2019-03-29 02:13:26.908 088 11476.92 112.67 56781.03 88888.00 2019-03-29 02:13:27.408 088 11476.87 112.66 56781.05 88888.00 2019-03-29 02:13:27.908 088 11476.87 112.59 56781.06 88888.00 2019-03-29 02:13:28.408 088 11476.85 112.52 56781.11 88888.00 2019-03-29 02:13:28.908 088 11476.84 112.49 56781.19 88888.00 2019-03-29 02:13:29.408 088 11476.91 112.45 56781.28 88888.00 2019-03-29 02:13:29.908 088 11476.92 112.42 56781.33 88888.00 2019-03-29 02:13:30.408 088 11476.88 112.41 56781.34 88888.00 2019-03-29 02:13:30.908 088 11476.96 112.40 56781.38 88888.00 2019-03-29 02:13:31.408 088 11476.86 112.37 56781.41 88888.00 2019-03-29 02:13:31.908 088 11476.81 112.38 56781.48 88888.00 2019-03-29 02:13:32.408 088 11476.94 112.33 56781.54 88888.00 2019-03-29 02:13:32.908 088 11476.88 112.25 56781.53 88888.00 2019-03-29 02:13:33.408 088 11476.85 112.21 56781.57 88888.00 2019-03-29 02:13:33.908 088 11476.92 112.24 56781.62 88888.00 2019-03-29 02:13:34.408 088 11476.88 112.32 56781.69 88888.00 2019-03-29 02:13:34.908 088 11476.89 112.34 56781.72 88888.00 2019-03-29 02:13:35.408 088 11476.96 112.27 56781.68 88888.00 2019-03-29 02:13:35.908 088 11476.85 112.15 56781.73 88888.00 2019-03-29 02:13:36.408 088 11476.84 112.10 56781.72 88888.00 2019-03-29 02:13:36.908 088 11476.89 112.08 56781.73 88888.00 2019-03-29 02:13:37.408 088 11476.82 112.12 56781.83 88888.00 2019-03-29 02:13:37.908 088 11476.85 112.12 56781.86 88888.00 2019-03-29 02:13:38.408 088 11476.85 112.11 56781.87 88888.00 2019-03-29 02:13:38.908 088 11476.77 112.13 56781.89 88888.00 2019-03-29 02:13:39.408 088 11476.82 112.12 56781.98 88888.00 2019-03-29 02:13:39.908 088 11476.82 112.12 56782.01 88888.00 2019-03-29 02:13:40.408 088 11476.78 112.12 56781.95 88888.00 2019-03-29 02:13:40.908 088 11476.79 112.12 56782.00 88888.00 2019-03-29 02:13:41.408 088 11476.78 112.10 56782.06 88888.00 2019-03-29 02:13:41.908 088 11476.72 112.08 56782.17 88888.00 2019-03-29 02:13:42.408 088 11476.78 112.08 56782.24 88888.00 2019-03-29 02:13:42.908 088 11476.78 112.11 56782.24 88888.00 2019-03-29 02:13:43.408 088 11476.73 112.10 56782.28 88888.00 2019-03-29 02:13:43.908 088 11476.79 112.10 56782.28 88888.00 2019-03-29 02:13:44.408 088 11476.74 112.01 56782.27 88888.00 2019-03-29 02:13:44.908 088 11476.71 112.03 56782.31 88888.00 2019-03-29 02:13:45.408 088 11476.72 112.11 56782.36 88888.00 2019-03-29 02:13:45.908 088 11476.71 112.18 56782.39 88888.00 2019-03-29 02:13:46.408 088 11476.65 112.19 56782.44 88888.00 2019-03-29 02:13:46.908 088 11476.72 112.14 56782.45 88888.00 2019-03-29 02:13:47.408 088 11476.78 112.10 56782.47 88888.00 2019-03-29 02:13:47.908 088 11476.70 112.10 56782.57 88888.00 2019-03-29 02:13:48.408 088 11476.68 112.08 56782.60 88888.00 2019-03-29 02:13:48.908 088 11476.67 112.04 56782.64 88888.00 2019-03-29 02:13:49.408 088 11476.66 112.05 56782.66 88888.00 2019-03-29 02:13:49.908 088 11476.70 112.06 56782.71 88888.00 2019-03-29 02:13:50.408 088 11476.67 112.06 56782.76 88888.00 2019-03-29 02:13:50.908 088 11476.70 112.10 56782.79 88888.00 2019-03-29 02:13:51.408 088 11476.72 112.08 56782.87 88888.00 2019-03-29 02:13:51.908 088 11476.73 112.08 56782.88 88888.00 2019-03-29 02:13:52.408 088 11476.72 112.12 56782.91 88888.00 2019-03-29 02:13:52.908 088 11476.72 112.13 56782.96 88888.00 2019-03-29 02:13:53.408 088 11476.68 112.15 56782.98 88888.00 2019-03-29 02:13:53.908 088 11476.65 112.18 56783.01 88888.00 2019-03-29 02:13:54.408 088 11476.73 112.19 56783.02 88888.00 2019-03-29 02:13:54.908 088 11476.64 112.20 56783.08 88888.00 2019-03-29 02:13:55.408 088 11476.63 112.24 56783.16 88888.00 2019-03-29 02:13:55.908 088 11476.70 112.20 56783.20 88888.00 2019-03-29 02:13:56.408 088 11476.67 112.18 56783.18 88888.00 2019-03-29 02:13:56.908 088 11476.65 112.21 56783.22 88888.00 2019-03-29 02:13:57.408 088 11476.72 112.22 56783.27 88888.00 2019-03-29 02:13:57.908 088 11476.70 112.25 56783.27 88888.00 2019-03-29 02:13:58.408 088 11476.72 112.27 56783.37 88888.00 2019-03-29 02:13:58.908 088 11476.73 112.28 56783.42 88888.00 2019-03-29 02:13:59.408 088 11476.64 112.44 56783.45 88888.00 2019-03-29 02:13:59.908 088 11476.63 112.51 56783.48 88888.00 2019-03-29 02:14:00.408 088 11476.68 112.45 56783.50 88888.00 2019-03-29 02:14:00.908 088 11476.68 112.44 56783.55 88888.00 2019-03-29 02:14:01.408 088 11476.67 112.46 56783.62 88888.00 2019-03-29 02:14:01.908 088 11476.71 112.41 56783.62 88888.00 2019-03-29 02:14:02.408 088 11476.67 112.31 56783.65 88888.00 2019-03-29 02:14:02.908 088 11476.66 112.30 56783.67 88888.00 2019-03-29 02:14:03.408 088 11476.70 112.31 56783.80 88888.00 2019-03-29 02:14:03.908 088 11476.64 112.37 56783.79 88888.00 2019-03-29 02:14:04.408 088 11476.66 112.38 56783.78 88888.00 2019-03-29 02:14:04.908 088 11476.60 112.34 56783.82 88888.00 2019-03-29 02:14:05.408 088 11476.57 112.31 56783.87 88888.00 2019-03-29 02:14:05.908 088 11476.64 112.34 56783.88 88888.00 2019-03-29 02:14:06.408 088 11476.64 112.31 56783.92 88888.00 2019-03-29 02:14:06.908 088 11476.59 112.28 56783.94 88888.00 2019-03-29 02:14:07.408 088 11476.66 112.25 56783.97 88888.00 2019-03-29 02:14:07.908 088 11476.64 112.22 56783.99 88888.00 2019-03-29 02:14:08.408 088 11476.56 112.25 56784.01 88888.00 2019-03-29 02:14:08.908 088 11476.61 112.24 56784.05 88888.00 2019-03-29 02:14:09.408 088 11476.56 112.19 56783.99 88888.00 2019-03-29 02:14:09.908 088 11476.47 112.20 56784.03 88888.00 2019-03-29 02:14:10.908 088 11476.54 112.20 56784.06 88888.00 2019-03-29 02:14:11.408 088 11476.51 112.19 56784.05 88888.00 2019-03-29 02:14:11.908 088 11476.50 112.20 56784.05 88888.00 2019-03-29 02:14:12.408 088 11476.43 112.19 56783.95 88888.00 2019-03-29 02:14:12.908 088 11476.35 112.18 56783.99 88888.00 2019-03-29 02:14:13.408 088 11476.42 112.17 56784.05 88888.00 2019-03-29 02:14:13.908 088 11476.37 112.17 56784.09 88888.00 2019-03-29 02:14:14.408 088 11476.31 112.15 56784.03 88888.00 2019-03-29 02:14:14.908 088 11476.37 112.15 56784.01 88888.00 2019-03-29 02:14:15.408 088 11476.33 112.21 56784.06 88888.00 2019-03-29 02:14:15.908 088 11476.32 112.21 56784.03 88888.00 2019-03-29 02:14:16.408 088 11476.32 112.19 56784.07 88888.00 2019-03-29 02:14:16.908 088 11476.28 112.13 56784.11 88888.00 2019-03-29 02:14:17.408 088 11476.29 112.11 56784.04 88888.00 2019-03-29 02:14:17.908 088 11476.35 112.12 56784.03 88888.00 2019-03-29 02:14:18.408 088 11476.24 112.13 56783.94 88888.00 2019-03-29 02:14:18.908 088 11476.22 112.20 56783.91 88888.00 2019-03-29 02:14:19.408 088 11476.30 112.18 56783.93 88888.00 2019-03-29 02:14:19.908 088 11476.29 112.17 56783.92 88888.00 2019-03-29 02:14:20.408 088 11476.23 112.22 56783.92 88888.00 2019-03-29 02:14:20.908 088 11476.25 112.25 56783.85 88888.00 2019-03-29 02:14:21.408 088 11476.19 112.22 56783.90 88888.00 2019-03-29 02:14:21.908 088 11476.21 112.25 56783.88 88888.00 2019-03-29 02:14:22.408 088 11476.24 112.26 56783.87 88888.00 2019-03-29 02:14:22.908 088 11476.17 112.24 56783.88 88888.00 2019-03-29 02:14:23.408 088 11476.22 112.30 56783.88 88888.00 2019-03-29 02:14:23.908 088 11476.25 112.31 56783.84 88888.00 2019-03-29 02:14:24.408 088 11476.18 112.35 56783.78 88888.00 2019-03-29 02:14:24.908 088 11476.15 112.40 56783.72 88888.00 2019-03-29 02:14:25.408 088 11476.23 112.38 56783.73 88888.00 2019-03-29 02:14:25.908 088 11476.19 112.37 56783.73 88888.00 2019-03-29 02:14:26.408 088 11476.15 112.35 56783.69 88888.00 2019-03-29 02:14:26.908 088 11476.21 112.34 56783.68 88888.00 2019-03-29 02:14:27.408 088 11476.17 112.31 56783.62 88888.00 2019-03-29 02:14:27.908 088 11476.16 112.32 56783.65 88888.00 2019-03-29 02:14:28.408 088 11476.26 112.28 56783.67 88888.00 2019-03-29 02:14:28.908 088 11476.23 112.31 56783.71 88888.00 2019-03-29 02:14:29.408 088 11476.22 112.30 56783.74 88888.00 2019-03-29 02:14:29.908 088 11476.23 112.28 56783.73 88888.00 2019-03-29 02:14:30.908 088 11476.17 112.33 56783.77 88888.00 2019-03-29 02:14:31.408 088 11476.19 112.31 56783.77 88888.00 2019-03-29 02:14:31.908 088 11476.13 112.28 56783.74 88888.00 2019-03-29 02:14:32.408 088 11476.21 112.28 56783.71 88888.00 2019-03-29 02:14:32.908 088 11476.18 112.30 56783.67 88888.00 2019-03-29 02:14:33.408 088 11476.12 112.37 56783.60 88888.00 2019-03-29 02:14:33.908 088 11476.13 112.34 56783.63 88888.00 2019-03-29 02:14:34.408 088 11476.15 112.37 56783.65 88888.00 2019-03-29 02:14:34.908 088 11476.13 112.34 56783.62 88888.00 2019-03-29 02:14:35.408 088 11476.17 112.30 56783.63 88888.00 2019-03-29 02:14:35.908 088 11476.13 112.31 56783.61 88888.00 2019-03-29 02:14:36.408 088 11476.06 112.34 56783.60 88888.00 2019-03-29 02:14:36.908 088 11476.13 112.33 56783.61 88888.00 2019-03-29 02:14:37.408 088 11476.10 112.30 56783.60 88888.00 2019-03-29 02:14:37.908 088 11476.06 112.32 56783.62 88888.00 2019-03-29 02:14:38.408 088 11476.12 112.33 56783.58 88888.00 2019-03-29 02:14:38.908 088 11476.05 112.30 56783.58 88888.00 2019-03-29 02:14:39.408 088 11476.02 112.30 56783.60 88888.00 2019-03-29 02:14:39.908 088 11476.03 112.28 56783.56 88888.00 2019-03-29 02:14:40.408 088 11475.97 112.26 56783.54 88888.00 2019-03-29 02:14:40.908 088 11475.95 112.27 56783.52 88888.00 2019-03-29 02:14:41.408 088 11475.97 112.24 56783.52 88888.00 2019-03-29 02:14:41.908 088 11475.90 112.24 56783.52 88888.00 2019-03-29 02:14:42.408 088 11475.83 112.24 56783.48 88888.00 2019-03-29 02:14:42.908 088 11475.92 112.24 56783.42 88888.00 2019-03-29 02:14:43.408 088 11475.89 112.28 56783.40 88888.00 2019-03-29 02:14:43.908 088 11475.80 112.28 56783.36 88888.00 2019-03-29 02:14:44.408 088 11475.82 112.24 56783.45 88888.00 2019-03-29 02:14:44.908 088 11475.77 112.21 56783.45 88888.00 2019-03-29 02:14:45.408 088 11475.73 112.18 56783.42 88888.00 2019-03-29 02:14:45.908 088 11475.76 112.17 56783.42 88888.00 2019-03-29 02:14:46.408 088 11475.68 112.15 56783.42 88888.00 2019-03-29 02:14:46.908 088 11475.67 112.21 56783.41 88888.00 2019-03-29 02:14:47.408 088 11475.69 112.21 56783.41 88888.00 2019-03-29 02:14:47.908 088 11475.64 112.18 56783.43 88888.00 2019-03-29 02:14:48.408 088 11475.61 112.19 56783.48 88888.00 2019-03-29 02:14:48.908 088 11475.62 112.17 56783.41 88888.00 2019-03-29 02:14:49.408 088 11475.56 112.17 56783.42 88888.00 2019-03-29 02:14:49.908 088 11475.50 112.19 56783.53 88888.00 2019-03-29 02:14:50.408 088 11475.55 112.17 56783.53 88888.00 2019-03-29 02:14:50.908 088 11475.48 112.19 56783.53 88888.00 2019-03-29 02:14:51.408 088 11475.43 112.20 56783.56 88888.00 2019-03-29 02:14:51.908 088 11475.48 112.17 56783.61 88888.00 2019-03-29 02:14:52.408 088 11475.39 112.17 56783.58 88888.00 2019-03-29 02:14:52.908 088 11475.40 112.20 56783.59 88888.00 2019-03-29 02:14:53.408 088 11475.41 112.25 56783.59 88888.00 2019-03-29 02:14:53.908 088 11475.36 112.30 56783.61 88888.00 2019-03-29 02:14:54.408 088 11475.35 112.26 56783.66 88888.00 2019-03-29 02:14:54.908 088 11475.36 112.17 56783.65 88888.00 2019-03-29 02:14:55.408 088 11475.31 112.20 56783.61 88888.00 2019-03-29 02:14:55.908 088 11475.31 112.19 56783.66 88888.00 2019-03-29 02:14:56.408 088 11475.29 112.17 56783.71 88888.00 2019-03-29 02:14:56.908 088 11475.24 112.19 56783.69 88888.00 2019-03-29 02:14:57.408 088 11475.28 112.15 56783.69 88888.00 2019-03-29 02:14:57.908 088 11475.31 112.14 56783.72 88888.00 2019-03-29 02:14:58.408 088 11475.24 112.15 56783.74 88888.00 2019-03-29 02:14:58.908 088 11475.25 112.19 56783.77 88888.00 2019-03-29 02:14:59.408 088 11475.27 112.17 56783.79 88888.00 2019-03-29 02:14:59.908 088 11475.26 112.18 56783.81 88888.00 2019-03-29 02:15:00.408 088 11475.29 112.17 56783.81 88888.00 2019-03-29 02:15:00.908 088 11475.28 112.14 56783.79 88888.00 2019-03-29 02:15:01.408 088 11475.27 112.14 56783.78 88888.00 2019-03-29 02:15:02.408 088 11475.28 112.12 56783.67 88888.00 2019-03-29 02:15:02.908 088 11475.20 112.13 56783.73 88888.00 2019-03-29 02:15:03.408 088 11475.26 112.13 56783.71 88888.00 2019-03-29 02:15:03.908 088 11475.17 112.07 56783.66 88888.00 2019-03-29 02:15:04.408 088 11475.11 112.07 56783.69 88888.00 2019-03-29 02:15:04.908 088 11475.17 112.04 56783.61 88888.00 2019-03-29 02:15:05.408 088 11475.18 112.03 56783.53 88888.00 2019-03-29 02:15:05.908 088 11475.14 112.00 56783.48 88888.00 2019-03-29 02:15:06.408 088 11475.22 112.03 56783.48 88888.00 2019-03-29 02:15:06.908 088 11475.25 112.00 56783.43 88888.00 2019-03-29 02:15:07.408 088 11475.17 111.99 56783.39 88888.00 2019-03-29 02:15:07.908 088 11475.21 111.93 56783.33 88888.00 2019-03-29 02:15:08.408 088 11475.14 111.97 56783.27 88888.00 2019-03-29 02:15:08.908 088 11475.07 112.04 56783.28 88888.00 2019-03-29 02:15:09.408 088 11475.14 112.06 56783.22 88888.00 2019-03-29 02:15:09.908 088 11475.12 112.05 56783.17 88888.00 2019-03-29 02:15:10.408 088 11475.14 112.03 56783.15 88888.00 2019-03-29 02:15:10.908 088 11475.18 111.97 56783.09 88888.00 2019-03-29 02:15:11.408 088 11475.12 111.94 56783.07 88888.00 2019-03-29 02:15:12.408 088 11475.13 111.97 56782.97 88888.00 2019-03-29 02:15:12.908 088 11475.11 111.96 56782.96 88888.00 2019-03-29 02:15:13.408 088 11475.07 111.96 56782.91 88888.00 2019-03-29 02:15:13.908 088 11475.08 111.92 56782.83 88888.00 2019-03-29 02:15:14.408 088 11475.06 111.91 56782.77 88888.00 2019-03-29 02:15:14.908 088 11475.11 111.98 56782.77 88888.00 2019-03-29 02:15:15.408 088 11475.12 112.01 56782.71 88888.00 2019-03-29 02:15:15.908 088 11474.98 112.03 56782.71 88888.00 2019-03-29 02:15:16.408 088 11475.00 112.04 56782.73 88888.00 2019-03-29 02:15:16.908 088 11475.01 111.96 56782.76 88888.00 2019-03-29 02:15:17.408 088 11475.01 112.01 56782.75 88888.00 2019-03-29 02:15:17.908 088 11475.05 112.05 56782.75 88888.00 2019-03-29 02:15:18.408 088 11475.05 112.03 56782.75 88888.00 2019-03-29 02:15:18.908 088 11474.96 112.11 56782.75 88888.00 2019-03-29 02:15:19.408 088 11475.01 112.12 56782.72 88888.00 2019-03-29 02:15:19.908 088 11474.99 112.10 56782.70 88888.00 2019-03-29 02:15:20.408 088 11474.97 112.13 56782.73 88888.00 2019-03-29 02:15:20.908 088 11474.98 112.17 56782.71 88888.00 2019-03-29 02:15:21.408 088 11474.98 112.14 56782.73 88888.00 2019-03-29 02:15:21.908 088 11474.91 112.12 56782.77 88888.00 2019-03-29 02:15:22.409 088 11474.97 112.11 56782.68 88888.00 2019-03-29 02:15:22.909 088 11474.97 112.13 56782.66 88888.00 2019-03-29 02:15:23.409 088 11474.91 112.15 56782.71 88888.00 2019-03-29 02:15:23.909 088 11474.96 112.17 56782.76 88888.00 2019-03-29 02:15:24.409 088 11474.93 112.15 56782.73 88888.00 2019-03-29 02:15:24.909 088 11474.85 112.13 56782.75 88888.00 2019-03-29 02:15:25.409 088 11474.87 112.03 56782.76 88888.00 2019-03-29 02:15:25.909 088 11474.89 111.94 56782.71 88888.00 2019-03-29 02:15:26.409 088 11474.85 111.93 56782.70 88888.00 2019-03-29 02:15:26.909 088 11474.94 111.99 56782.72 88888.00 2019-03-29 02:15:27.409 088 11474.89 112.05 56782.71 88888.00 2019-03-29 02:15:27.909 088 11474.82 112.11 56782.70 88888.00 2019-03-29 02:15:28.409 088 11474.87 112.18 56782.71 88888.00 2019-03-29 02:15:28.909 088 11474.82 112.08 56782.70 88888.00 2019-03-29 02:15:29.409 088 11474.80 112.01 56782.68 88888.00 2019-03-29 02:15:29.909 088 11474.83 112.03 56782.69 88888.00 2019-03-29 02:15:30.409 088 11474.82 112.05 56782.68 88888.00 2019-03-29 02:15:30.909 088 11474.84 112.10 56782.70 88888.00 2019-03-29 02:15:31.409 088 11474.89 111.98 56782.75 88888.00 2019-03-29 02:15:31.909 088 11474.89 112.04 56782.75 88888.00 2019-03-29 02:15:32.409 088 11474.91 112.07 56782.76 88888.00 2019-03-29 02:15:32.909 088 11474.92 112.05 56782.77 88888.00 2019-03-29 02:15:33.409 088 11474.89 112.00 56782.82 88888.00 2019-03-29 02:15:33.909 088 11474.89 112.08 56782.87 88888.00 2019-03-29 02:15:34.409 088 11474.90 112.18 56782.90 88888.00 2019-03-29 02:15:34.909 088 11474.87 112.27 56782.91 88888.00 2019-03-29 02:15:35.409 088 11474.93 112.20 56782.89 88888.00 2019-03-29 02:15:35.909 088 11475.00 112.21 56782.94 88888.00 2019-03-29 02:15:36.409 088 11474.99 112.35 56782.95 88888.00 2019-03-29 02:15:36.909 088 11474.99 112.38 56782.92 88888.00 2019-03-29 02:15:37.409 088 11474.98 112.34 56782.97 88888.00 2019-03-29 02:15:37.909 088 11474.93 112.20 56783.04 88888.00 2019-03-29 02:15:38.409 088 11474.97 112.18 56783.16 88888.00 2019-03-29 02:15:38.909 088 11474.99 112.27 56783.20 88888.00 2019-03-29 02:15:39.409 088 11474.92 112.11 56783.15 88888.00 2019-03-29 02:15:39.909 088 11474.92 112.10 56783.15 88888.00 2019-03-29 02:15:40.409 088 11474.93 112.14 56783.21 88888.00 2019-03-29 02:15:40.909 088 11474.89 112.19 56783.30 88888.00 2019-03-29 02:15:41.409 088 11474.94 112.37 56783.34 88888.00 2019-03-29 02:15:41.909 088 11474.96 112.42 56783.43 88888.00 2019-03-29 02:15:42.409 088 11474.89 112.31 56783.43 88888.00 2019-03-29 02:15:42.909 088 11474.92 112.22 56783.43 88888.00 2019-03-29 02:15:43.409 088 11474.94 112.17 56783.45 88888.00 2019-03-29 02:15:43.909 088 11474.97 112.14 56783.52 88888.00 2019-03-29 02:15:44.409 088 11475.04 112.21 56783.63 88888.00 2019-03-29 02:15:44.909 088 11475.05 112.31 56783.66 88888.00 2019-03-29 02:15:45.409 088 11474.94 112.47 56783.62 88888.00 2019-03-29 02:15:45.909 088 11474.96 112.52 56783.69 88888.00 2019-03-29 02:15:46.409 088 11474.96 112.54 56783.77 88888.00 2019-03-29 02:15:46.909 088 11474.92 112.54 56783.79 88888.00 2019-03-29 02:15:47.409 088 11474.98 112.51 56783.77 88888.00 2019-03-29 02:15:47.909 088 11474.97 112.38 56783.78 88888.00 2019-03-29 02:15:48.409 088 11474.91 112.34 56783.80 88888.00 2019-03-29 02:15:48.909 088 11474.93 112.32 56783.85 88888.00 2019-03-29 02:15:49.409 088 11474.96 112.40 56783.87 88888.00 2019-03-29 02:15:49.909 088 11474.90 112.37 56783.91 88888.00 2019-03-29 02:15:50.409 088 11474.93 112.39 56783.91 88888.00 2019-03-29 02:15:50.909 088 11474.87 112.45 56783.91 88888.00 2019-03-29 02:15:51.409 088 11474.86 112.42 56783.95 88888.00 2019-03-29 02:15:51.909 088 11474.93 112.44 56783.97 88888.00 2019-03-29 02:15:52.409 088 11474.94 112.45 56783.98 88888.00 2019-03-29 02:15:52.909 088 11474.92 112.45 56784.07 88888.00 2019-03-29 02:15:53.409 088 11474.92 112.42 56784.07 88888.00 2019-03-29 02:15:53.909 088 11474.89 112.41 56784.06 88888.00 2019-03-29 02:15:54.409 088 11474.86 112.46 56784.14 88888.00 2019-03-29 02:15:54.909 088 11474.94 112.49 56784.16 88888.00 2019-03-29 02:15:55.409 088 11474.92 112.49 56784.16 88888.00 2019-03-29 02:15:55.909 088 11474.91 112.51 56784.17 88888.00 2019-03-29 02:15:56.409 088 11474.96 112.49 56784.19 88888.00 2019-03-29 02:15:56.909 088 11474.91 112.51 56784.22 88888.00 2019-03-29 02:15:57.409 088 11474.93 112.64 56784.26 88888.00 2019-03-29 02:15:57.909 088 11474.97 112.58 56784.31 88888.00 2019-03-29 02:15:58.409 088 11474.91 112.52 56784.36 88888.00 2019-03-29 02:15:58.909 088 11474.90 112.58 56784.37 88888.00 2019-03-29 02:15:59.409 088 11474.93 112.58 56784.37 88888.00 2019-03-29 02:15:59.909 088 11474.86 112.52 56784.42 88888.00 2019-03-29 02:16:00.409 088 11474.91 112.56 56784.44 88888.00 2019-03-29 02:16:00.909 088 11475.00 112.64 56784.49 88888.00 2019-03-29 02:16:01.409 088 11474.96 112.76 56784.54 88888.00 2019-03-29 02:16:01.909 088 11474.96 112.83 56784.55 88888.00 2019-03-29 02:16:02.409 088 11474.99 112.85 56784.55 88888.00 2019-03-29 02:16:02.909 088 11475.00 112.87 56784.58 88888.00 2019-03-29 02:16:03.409 088 11474.99 112.89 56784.61 88888.00 2019-03-29 02:16:03.909 088 11475.04 112.89 56784.63 88888.00 2019-03-29 02:16:04.409 088 11474.97 112.89 56784.61 88888.00 2019-03-29 02:16:04.909 088 11474.98 112.94 56784.64 88888.00 2019-03-29 02:16:05.409 088 11475.00 112.92 56784.70 88888.00 2019-03-29 02:16:05.909 088 11474.92 112.92 56784.72 88888.00 2019-03-29 02:16:06.409 088 11474.98 112.94 56784.72 88888.00 2019-03-29 02:16:06.909 088 11475.05 112.94 56784.71 88888.00 2019-03-29 02:16:07.409 088 11475.01 112.95 56784.80 88888.00 2019-03-29 02:16:07.909 088 11475.00 112.99 56784.81 88888.00 2019-03-29 02:16:08.409 088 11475.04 113.00 56784.80 88888.00 2019-03-29 02:16:08.909 088 11475.01 113.01 56784.74 88888.00 2019-03-29 02:16:09.409 088 11475.07 113.05 56784.76 88888.00 2019-03-29 02:16:09.909 088 11475.05 113.08 56784.84 88888.00 2019-03-29 02:16:10.409 088 11474.97 113.09 56784.91 88888.00 2019-03-29 02:16:10.909 088 11474.99 113.14 56784.94 88888.00 2019-03-29 02:16:11.409 088 11475.00 113.14 56784.90 88888.00 2019-03-29 02:16:11.909 088 11474.96 113.15 56784.93 88888.00 2019-03-29 02:16:12.409 088 11475.04 113.16 56784.96 88888.00 2019-03-29 02:16:12.909 088 11475.06 113.17 56784.96 88888.00 2019-03-29 02:16:13.409 088 11474.98 113.19 56784.97 88888.00 2019-03-29 02:16:13.909 088 11475.04 113.24 56785.01 88888.00 2019-03-29 02:16:14.409 088 11475.06 113.24 56785.00 88888.00 2019-03-29 02:16:14.909 088 11475.00 113.28 56785.01 88888.00 2019-03-29 02:16:15.409 088 11475.03 113.27 56785.00 88888.00 2019-03-29 02:16:15.909 088 11475.00 113.29 56784.96 88888.00 2019-03-29 02:16:16.409 088 11474.97 113.32 56785.01 88888.00 2019-03-29 02:16:16.909 088 11474.99 113.32 56785.09 88888.00 2019-03-29 02:16:17.409 088 11474.96 113.36 56785.13 88888.00 2019-03-29 02:16:17.909 088 11474.92 113.42 56785.13 88888.00 2019-03-29 02:16:18.409 088 11474.99 113.43 56785.16 88888.00 2019-03-29 02:16:18.909 088 11474.97 113.43 56785.19 88888.00 2019-03-29 02:16:19.409 088 11474.92 113.44 56785.20 88888.00 2019-03-29 02:16:19.909 088 11474.97 113.46 56785.27 88888.00 2019-03-29 02:16:20.409 088 11474.96 113.48 56785.25 88888.00 2019-03-29 02:16:20.909 088 11474.91 113.49 56785.22 88888.00 2019-03-29 02:16:21.409 088 11474.93 113.48 56785.26 88888.00 2019-03-29 02:16:21.909 088 11474.92 113.48 56785.29 88888.00 2019-03-29 02:16:22.409 088 11474.85 113.51 56785.27 88888.00 2019-03-29 02:16:22.909 088 11474.93 113.54 56785.29 88888.00 2019-03-29 02:16:23.909 088 11474.87 113.62 56785.34 88888.00 2019-03-29 02:16:24.409 088 11474.96 113.64 56785.35 88888.00 2019-03-29 02:16:24.909 088 11474.96 113.64 56785.34 88888.00 2019-03-29 02:16:25.409 088 11474.96 113.71 56785.39 88888.00 2019-03-29 02:16:25.909 088 11475.03 113.74 56785.40 88888.00 2019-03-29 02:16:26.409 088 11474.99 113.73 56785.40 88888.00 2019-03-29 02:16:26.909 088 11475.03 113.71 56785.41 88888.00 2019-03-29 02:16:27.409 088 11475.08 113.75 56785.36 88888.00 2019-03-29 02:16:27.909 088 11475.10 113.74 56785.41 88888.00 2019-03-29 02:16:28.409 088 11475.06 113.80 56785.42 88888.00 2019-03-29 02:16:28.909 088 11475.08 113.82 56785.44 88888.00 2019-03-29 02:16:29.409 088 11475.08 113.90 56785.41 88888.00 2019-03-29 02:16:29.909 088 11475.15 113.94 56785.48 88888.00 2019-03-29 02:16:30.409 088 11475.25 113.95 56785.46 88888.00 2019-03-29 02:16:30.909 088 11475.21 114.01 56785.46 88888.00 2019-03-29 02:16:31.409 088 11475.25 114.00 56785.44 88888.00 2019-03-29 02:16:31.909 088 11475.25 114.01 56785.51 88888.00 2019-03-29 02:16:32.409 088 11475.20 114.03 56785.48 88888.00 2019-03-29 02:16:32.909 088 11475.26 113.97 56785.42 88888.00 2019-03-29 02:16:33.909 088 11475.33 114.07 56785.47 88888.00 2019-03-29 02:16:34.409 088 11475.39 114.16 56785.45 88888.00 2019-03-29 02:16:34.909 088 11475.42 114.21 56785.46 88888.00 2019-03-29 02:16:35.409 088 11475.46 114.28 56785.48 88888.00 2019-03-29 02:16:35.909 088 11475.52 114.30 56785.47 88888.00 2019-03-29 02:16:36.409 088 11475.60 114.34 56785.44 88888.00 2019-03-29 02:16:36.909 088 11475.56 114.38 56785.40 88888.00 2019-03-29 02:16:37.409 088 11475.60 114.43 56785.36 88888.00 2019-03-29 02:16:37.909 088 11475.62 114.44 56785.32 88888.00 2019-03-29 02:16:38.409 088 11475.61 114.45 56785.27 88888.00 2019-03-29 02:16:38.909 088 11475.66 114.49 56785.27 88888.00 2019-03-29 02:16:39.409 088 11475.71 114.50 56785.27 88888.00 2019-03-29 02:16:39.909 088 11475.70 114.56 56785.23 88888.00 2019-03-29 02:16:40.409 088 11475.76 114.64 56785.27 88888.00 2019-03-29 02:16:40.909 088 11475.80 114.64 56785.27 88888.00 2019-03-29 02:16:41.409 088 11475.78 114.66 56785.22 88888.00 2019-03-29 02:16:41.909 088 11475.84 114.70 56785.17 88888.00 2019-03-29 02:16:42.409 088 11475.87 114.75 56785.15 88888.00 2019-03-29 02:16:42.909 088 11475.80 114.80 56785.13 88888.00 2019-03-29 02:16:43.909 088 11475.92 114.84 56785.02 88888.00 2019-03-29 02:16:44.409 088 11475.88 114.83 56785.04 88888.00 2019-03-29 02:16:44.909 088 11475.92 114.83 56785.03 88888.00 2019-03-29 02:16:45.409 088 11475.98 114.82 56785.01 88888.00 2019-03-29 02:16:45.909 088 11475.96 114.86 56785.01 88888.00 2019-03-29 02:16:46.409 088 11475.98 114.89 56784.96 88888.00 2019-03-29 02:16:46.909 088 11475.97 114.89 56784.87 88888.00 2019-03-29 02:16:47.409 088 11475.94 114.94 56784.83 88888.00 2019-03-29 02:16:47.909 088 11476.04 114.97 56784.75 88888.00 2019-03-29 02:16:48.409 088 11476.08 114.93 56784.76 88888.00 2019-03-29 02:16:48.909 088 11476.09 114.99 56784.84 88888.00 2019-03-29 02:16:49.409 088 11476.17 115.03 56784.84 88888.00 2019-03-29 02:16:49.909 088 11476.13 115.04 56784.78 88888.00 2019-03-29 02:16:50.409 088 11476.13 115.09 56784.82 88888.00 2019-03-29 02:16:50.909 088 11476.24 115.13 56784.80 88888.00 2019-03-29 02:16:51.909 088 11476.31 115.13 56784.68 88888.00 2019-03-29 02:16:52.409 088 11476.36 115.12 56784.65 88888.00 2019-03-29 02:16:52.909 088 11476.32 115.13 56784.65 88888.00 2019-03-29 02:16:53.909 088 11476.39 115.18 56784.56 88888.00 2019-03-29 02:16:54.409 088 11476.42 115.18 56784.59 88888.00 2019-03-29 02:16:54.909 088 11476.44 115.20 56784.57 88888.00 2019-03-29 02:16:55.409 088 11476.49 115.21 56784.55 88888.00 2019-03-29 02:16:55.909 088 11476.45 115.20 56784.51 88888.00 2019-03-29 02:16:56.409 088 11476.49 115.19 56784.51 88888.00 2019-03-29 02:16:56.909 088 11476.53 115.20 56784.49 88888.00 2019-03-29 02:16:57.409 088 11476.50 115.24 56784.44 88888.00 2019-03-29 02:16:57.909 088 11476.53 115.27 56784.50 88888.00 2019-03-29 02:16:58.409 088 11476.53 115.28 56784.56 88888.00 2019-03-29 02:16:58.909 088 11476.53 115.30 56784.51 88888.00 2019-03-29 02:16:59.409 088 11476.54 115.33 56784.50 88888.00 2019-03-29 02:16:59.909 088 11476.60 115.34 56784.52 88888.00 2019-03-29 02:17:00.409 088 11476.58 115.32 56784.56 88888.00 2019-03-29 02:17:00.909 088 11476.58 115.32 56784.50 88888.00 2019-03-29 02:17:01.409 088 11476.64 115.33 56784.46 88888.00 2019-03-29 02:17:01.909 088 11476.63 115.34 56784.46 88888.00 2019-03-29 02:17:02.409 088 11476.63 115.34 56784.44 88888.00 2019-03-29 02:17:02.909 088 11476.60 115.31 56784.40 88888.00 2019-03-29 02:17:03.409 088 11476.53 115.27 56784.39 88888.00 2019-03-29 02:17:03.909 088 11476.54 115.30 56784.39 88888.00 2019-03-29 02:17:04.409 088 11476.53 115.30 56784.36 88888.00 2019-03-29 02:17:04.909 088 11476.49 115.34 56784.33 88888.00 2019-03-29 02:17:05.409 088 11476.63 115.38 56784.33 88888.00 2019-03-29 02:17:05.909 088 11476.64 115.38 56784.30 88888.00 2019-03-29 02:17:06.409 088 11476.60 115.38 56784.25 88888.00 2019-03-29 02:17:06.909 088 11476.61 115.35 56784.22 88888.00 2019-03-29 02:17:07.409 088 11476.57 115.38 56784.24 88888.00 2019-03-29 02:17:07.909 088 11476.53 115.39 56784.20 88888.00 2019-03-29 02:17:08.409 088 11476.60 115.38 56784.22 88888.00 2019-03-29 02:17:08.909 088 11476.66 115.38 56784.20 88888.00 2019-03-29 02:17:09.409 088 11476.63 115.39 56784.22 88888.00 2019-03-29 02:17:09.909 088 11476.65 115.41 56784.18 88888.00 2019-03-29 02:17:10.409 088 11476.67 115.38 56784.13 88888.00 2019-03-29 02:17:10.909 088 11476.60 115.41 56784.10 88888.00 2019-03-29 02:17:11.909 088 11476.73 115.44 56784.11 88888.00 2019-03-29 02:17:12.409 088 11476.67 115.47 56784.07 88888.00 2019-03-29 02:17:12.909 088 11476.74 115.46 56784.07 88888.00 2019-03-29 02:17:13.409 088 11476.72 115.46 56784.04 88888.00 2019-03-29 02:17:13.909 088 11476.70 115.48 56784.03 88888.00 2019-03-29 02:17:14.409 088 11476.78 115.48 56784.03 88888.00 2019-03-29 02:17:14.909 088 11476.74 115.50 56784.03 88888.00 2019-03-29 02:17:15.409 088 11476.81 115.51 56784.09 88888.00 2019-03-29 02:17:15.909 088 11476.87 115.47 56784.10 88888.00 2019-03-29 02:17:16.409 088 11476.81 115.47 56784.05 88888.00 2019-03-29 02:17:16.909 088 11476.78 115.46 56784.06 88888.00 2019-03-29 02:17:17.409 088 11476.82 115.30 56784.06 88888.00 2019-03-29 02:17:17.909 088 11476.82 115.34 56784.04 88888.00 2019-03-29 02:17:18.409 088 11476.81 115.38 56784.01 88888.00 2019-03-29 02:17:18.909 088 11476.88 115.38 56783.99 88888.00 2019-03-29 02:17:19.409 088 11476.88 115.28 56783.95 88888.00 2019-03-29 02:17:19.909 088 11476.85 115.37 56783.95 88888.00 2019-03-29 02:17:20.409 088 11476.86 115.48 56783.94 88888.00 2019-03-29 02:17:20.909 088 11476.82 115.55 56783.99 88888.00 2019-03-29 02:17:21.409 088 11476.81 115.53 56783.94 88888.00 2019-03-29 02:17:21.909 088 11476.84 115.48 56783.93 88888.00 2019-03-29 02:17:22.409 088 11476.81 115.53 56783.95 88888.00 2019-03-29 02:17:22.909 088 11476.82 115.59 56783.93 88888.00 2019-03-29 02:17:23.409 088 11476.87 115.59 56783.95 88888.00 2019-03-29 02:17:23.909 088 11476.80 115.57 56783.90 88888.00 2019-03-29 02:17:24.409 088 11476.81 115.55 56783.85 88888.00 2019-03-29 02:17:24.909 088 11476.85 115.52 56783.84 88888.00 2019-03-29 02:17:25.409 088 11476.80 115.54 56783.81 88888.00 2019-03-29 02:17:25.909 088 11476.87 115.58 56783.79 88888.00 2019-03-29 02:17:26.409 088 11476.91 115.58 56783.79 88888.00 2019-03-29 02:17:26.909 088 11476.82 115.58 56783.80 88888.00 2019-03-29 02:17:27.409 088 11476.80 115.54 56783.79 88888.00 2019-03-29 02:17:27.909 088 11476.79 115.54 56783.72 88888.00 2019-03-29 02:17:28.409 088 11476.70 115.53 56783.68 88888.00 2019-03-29 02:17:28.909 088 11476.72 115.51 56783.66 88888.00 2019-03-29 02:17:29.409 088 11476.77 115.47 56783.56 88888.00 2019-03-29 02:17:29.909 088 11476.74 115.47 56783.55 88888.00 2019-03-29 02:17:30.409 088 11476.73 115.48 56783.54 88888.00 2019-03-29 02:17:30.909 088 11476.71 115.45 56783.54 88888.00 2019-03-29 02:17:31.409 088 11476.71 115.46 56783.49 88888.00 2019-03-29 02:17:31.909 088 11476.78 115.50 56783.42 88888.00 2019-03-29 02:17:32.409 088 11476.77 115.45 56783.41 88888.00 2019-03-29 02:17:32.909 088 11476.71 115.46 56783.36 88888.00 2019-03-29 02:17:33.409 088 11476.74 115.47 56783.32 88888.00 2019-03-29 02:17:33.909 088 11476.77 115.47 56783.30 88888.00 2019-03-29 02:17:34.409 088 11476.73 115.45 56783.39 88888.00 2019-03-29 02:17:35.410 088 11476.72 115.46 56783.34 88888.00 2019-03-29 02:17:35.910 088 11476.70 115.45 56783.30 88888.00 2019-03-29 02:17:36.410 088 11476.67 115.44 56783.30 88888.00 2019-03-29 02:17:36.910 088 11476.67 115.41 56783.32 88888.00 2019-03-29 02:17:37.410 088 11476.68 115.45 56783.36 88888.00 2019-03-29 02:17:37.910 088 11476.78 115.45 56783.41 88888.00 2019-03-29 02:17:38.410 088 11476.70 115.44 56783.36 88888.00 2019-03-29 02:17:38.910 088 11476.64 115.46 56783.34 88888.00 2019-03-29 02:17:39.410 088 11476.67 115.45 56783.36 88888.00 2019-03-29 02:17:39.910 088 11476.59 115.45 56783.39 88888.00 2019-03-29 02:17:40.410 088 11476.60 115.44 56783.42 88888.00 2019-03-29 02:17:40.910 088 11476.64 115.43 56783.40 88888.00 2019-03-29 02:17:41.410 088 11476.61 115.39 56783.42 88888.00 2019-03-29 02:17:41.910 088 11476.63 115.40 56783.48 88888.00 2019-03-29 02:17:42.410 088 11476.71 115.41 56783.55 88888.00 2019-03-29 02:17:42.910 088 11476.67 115.41 56783.58 88888.00 2019-03-29 02:17:43.410 088 11476.67 115.44 56783.55 88888.00 2019-03-29 02:17:43.910 088 11476.72 115.41 56783.58 88888.00 2019-03-29 02:17:44.410 088 11476.64 115.43 56783.58 88888.00 2019-03-29 02:17:45.410 088 11476.65 115.45 56783.61 88888.00 2019-03-29 02:17:45.910 088 11476.60 115.50 56783.67 88888.00 2019-03-29 02:17:46.410 088 11476.64 115.51 56783.63 88888.00 2019-03-29 02:17:46.910 088 11476.66 115.48 56783.65 88888.00 2019-03-29 02:17:47.410 088 11476.58 115.48 56783.66 88888.00 2019-03-29 02:17:47.910 088 11476.57 115.50 56783.63 88888.00 2019-03-29 02:17:48.410 088 11476.58 115.46 56783.65 88888.00 2019-03-29 02:17:48.910 088 11476.54 115.48 56783.62 88888.00 2019-03-29 02:17:49.410 088 11476.54 115.52 56783.58 88888.00 2019-03-29 02:17:49.910 088 11476.57 115.51 56783.61 88888.00 2019-03-29 02:17:50.410 088 11476.50 115.54 56783.65 88888.00 2019-03-29 02:17:50.910 088 11476.52 115.59 56783.68 88888.00 2019-03-29 02:17:51.410 088 11476.54 115.57 56783.62 88888.00 2019-03-29 02:17:51.910 088 11476.52 115.58 56783.62 88888.00 2019-03-29 02:17:52.410 088 11476.56 115.60 56783.65 88888.00 2019-03-29 02:17:52.910 088 11476.56 115.60 56783.65 88888.00 2019-03-29 02:17:53.410 088 11476.50 115.64 56783.63 88888.00 2019-03-29 02:17:53.910 088 11476.57 115.67 56783.67 88888.00 2019-03-29 02:17:54.410 088 11476.58 115.68 56783.62 88888.00 2019-03-29 02:17:55.410 088 11476.64 115.72 56783.62 88888.00 2019-03-29 02:17:55.910 088 11476.60 115.73 56783.63 88888.00 2019-03-29 02:17:56.410 088 11476.56 115.78 56783.65 88888.00 2019-03-29 02:17:56.910 088 11476.61 115.79 56783.66 88888.00 2019-03-29 02:17:57.410 088 11476.59 115.80 56783.63 88888.00 2019-03-29 02:17:57.910 088 11476.61 115.84 56783.65 88888.00 2019-03-29 02:17:58.410 088 11476.71 115.87 56783.62 88888.00 2019-03-29 02:17:58.910 088 11476.71 115.92 56783.66 88888.00 2019-03-29 02:17:59.410 088 11476.67 115.95 56783.66 88888.00 2019-03-29 02:17:59.910 088 11476.71 115.95 56783.67 88888.00 2019-03-29 02:18:00.410 088 11476.77 115.96 56783.69 88888.00 2019-03-29 02:18:00.910 088 11476.73 115.99 56783.69 88888.00 2019-03-29 02:18:01.410 088 11476.78 116.02 56783.66 88888.00 2019-03-29 02:18:01.910 088 11476.78 116.06 56783.71 88888.00 2019-03-29 02:18:02.410 088 11476.74 116.11 56783.78 88888.00 2019-03-29 02:18:02.910 088 11476.80 116.11 56783.75 88888.00 2019-03-29 02:18:03.410 088 11476.80 116.08 56783.75 88888.00 2019-03-29 02:18:03.910 088 11476.81 116.12 56783.73 88888.00 2019-03-29 02:18:04.410 088 11476.89 116.14 56783.71 88888.00 2019-03-29 02:18:05.410 088 11476.91 116.16 56783.74 88888.00 2019-03-29 02:18:05.910 088 11476.98 116.19 56783.79 88888.00 2019-03-29 02:18:06.410 088 11476.94 116.25 56783.80 88888.00 2019-03-29 02:18:06.910 088 11476.96 116.26 56783.80 88888.00 2019-03-29 02:18:07.410 088 11477.00 116.25 56783.74 88888.00 2019-03-29 02:18:07.910 088 11476.98 116.25 56783.75 88888.00 2019-03-29 02:18:08.410 088 11476.96 116.28 56783.79 88888.00 2019-03-29 02:18:08.910 088 11477.02 116.27 56783.80 88888.00 2019-03-29 02:18:09.410 088 11476.96 116.28 56783.81 88888.00 2019-03-29 02:18:09.910 088 11476.99 116.32 56783.85 88888.00 2019-03-29 02:18:10.410 088 11477.07 116.34 56783.90 88888.00 2019-03-29 02:18:10.910 088 11477.03 116.35 56783.80 88888.00 2019-03-29 02:18:11.410 088 11477.06 116.41 56783.79 88888.00 2019-03-29 02:18:11.910 088 11477.09 116.40 56783.80 88888.00 2019-03-29 02:18:12.410 088 11477.03 116.40 56783.75 88888.00 2019-03-29 02:18:12.910 088 11477.05 116.41 56783.74 88888.00 2019-03-29 02:18:13.410 088 11477.08 116.42 56783.75 88888.00 2019-03-29 02:18:13.910 088 11477.00 116.43 56783.81 88888.00 2019-03-29 02:18:14.410 088 11477.07 116.50 56783.80 88888.00 2019-03-29 02:18:14.910 088 11477.12 116.52 56783.78 88888.00 2019-03-29 02:18:15.410 088 11477.10 116.53 56783.74 88888.00 2019-03-29 02:18:15.910 088 11477.14 116.57 56783.71 88888.00 2019-03-29 02:18:16.410 088 11477.20 116.55 56783.63 88888.00 2019-03-29 02:18:16.910 088 11477.15 116.56 56783.54 88888.00 2019-03-29 02:18:17.410 088 11477.22 116.60 56783.54 88888.00 2019-03-29 02:18:17.910 088 11477.26 116.59 56783.46 88888.00 2019-03-29 02:18:18.410 088 11477.22 116.57 56783.48 88888.00 2019-03-29 02:18:18.910 088 11477.29 116.57 56783.46 88888.00 2019-03-29 02:18:19.410 088 11477.30 116.55 56783.43 88888.00 2019-03-29 02:18:19.910 088 11477.31 116.55 56783.40 88888.00 2019-03-29 02:18:20.410 088 11477.36 116.57 56783.35 88888.00 2019-03-29 02:18:20.910 088 11477.36 116.60 56783.30 88888.00 2019-03-29 02:18:21.410 088 11477.35 116.59 56783.13 88888.00 2019-03-29 02:18:21.910 088 11477.44 116.56 56783.05 88888.00 2019-03-29 02:18:22.410 088 11477.43 116.55 56783.01 88888.00 2019-03-29 02:18:22.910 088 11477.38 116.57 56782.90 88888.00 2019-03-29 02:18:23.410 088 11477.43 116.53 56782.87 88888.00 2019-03-29 02:18:23.910 088 11477.43 116.54 56782.78 88888.00 2019-03-29 02:18:24.410 088 11477.42 116.56 56782.69 88888.00 2019-03-29 02:18:24.910 088 11477.52 116.53 56782.64 88888.00 2019-03-29 02:18:25.410 088 11477.50 116.48 56782.58 88888.00 2019-03-29 02:18:25.910 088 11477.43 116.46 56782.53 88888.00 2019-03-29 02:18:26.410 088 11477.52 116.45 56782.53 88888.00 2019-03-29 02:18:26.910 088 11477.52 116.42 56782.41 88888.00 2019-03-29 02:18:27.410 088 11477.51 116.45 56782.38 88888.00 2019-03-29 02:18:27.910 088 11477.52 116.45 56782.34 88888.00 2019-03-29 02:18:28.410 088 11477.54 116.40 56782.30 88888.00 2019-03-29 02:18:28.910 088 11477.57 116.40 56782.25 88888.00 2019-03-29 02:18:29.410 088 11477.57 116.41 56782.21 88888.00 2019-03-29 02:18:29.910 088 11477.51 116.37 56782.23 88888.00 2019-03-29 02:18:30.410 088 11477.49 116.37 56782.25 88888.00 2019-03-29 02:18:30.910 088 11477.55 116.36 56782.21 88888.00 2019-03-29 02:18:31.410 088 11477.58 116.32 56782.15 88888.00 2019-03-29 02:18:31.910 088 11477.61 116.26 56782.13 88888.00 2019-03-29 02:18:32.410 088 11477.62 116.23 56782.10 88888.00 2019-03-29 02:18:32.910 088 11477.51 116.25 56782.05 88888.00 2019-03-29 02:18:33.410 088 11477.55 116.22 56782.08 88888.00 2019-03-29 02:18:33.910 088 11477.61 116.20 56782.04 88888.00 2019-03-29 02:18:34.410 088 11477.58 116.15 56781.93 88888.00 2019-03-29 02:18:34.910 088 11477.56 116.19 56781.94 88888.00 2019-03-29 02:18:35.410 088 11477.62 116.21 56781.92 88888.00 2019-03-29 02:18:35.910 088 11477.58 116.19 56781.91 88888.00 2019-03-29 02:18:36.410 088 11477.52 116.18 56781.88 88888.00 2019-03-29 02:18:36.910 088 11477.52 116.13 56781.88 88888.00 2019-03-29 02:18:37.410 088 11477.51 116.15 56781.91 88888.00 2019-03-29 02:18:37.910 088 11477.54 116.12 56781.81 88888.00 2019-03-29 02:18:38.410 088 11477.55 116.11 56781.74 88888.00 2019-03-29 02:18:38.910 088 11477.48 116.12 56781.70 88888.00 2019-03-29 02:18:39.410 088 11477.44 116.11 56781.68 88888.00 2019-03-29 02:18:39.910 088 11477.51 116.08 56781.63 88888.00 2019-03-29 02:18:40.410 088 11477.43 116.05 56781.51 88888.00 2019-03-29 02:18:40.910 088 11477.41 116.02 56781.48 88888.00 2019-03-29 02:18:41.410 088 11477.44 115.98 56781.49 88888.00 2019-03-29 02:18:41.910 088 11477.31 115.95 56781.48 88888.00 2019-03-29 02:18:42.410 088 11477.31 115.94 56781.41 88888.00 2019-03-29 02:18:42.910 088 11477.38 115.91 56781.36 88888.00 2019-03-29 02:18:43.410 088 11477.29 115.92 56781.33 88888.00 2019-03-29 02:18:43.910 088 11477.28 115.92 56781.29 88888.00 2019-03-29 02:18:44.410 088 11477.26 115.85 56781.24 88888.00 2019-03-29 02:18:44.910 088 11477.17 115.85 56781.18 88888.00 2019-03-29 02:18:45.410 088 11477.28 115.84 56781.09 88888.00 2019-03-29 02:18:45.910 088 11477.20 115.80 56781.02 88888.00 2019-03-29 02:18:46.410 088 11477.12 115.81 56781.02 88888.00 2019-03-29 02:18:46.910 088 11477.13 115.81 56780.95 88888.00 2019-03-29 02:18:47.410 088 11477.15 115.79 56780.90 88888.00 2019-03-29 02:18:47.910 088 11477.12 115.77 56780.89 88888.00 2019-03-29 02:18:48.410 088 11477.14 115.75 56780.82 88888.00 2019-03-29 02:18:48.910 088 11477.10 115.73 56780.77 88888.00 2019-03-29 02:18:49.410 088 11477.03 115.77 56780.70 88888.00 2019-03-29 02:18:49.910 088 11477.03 115.75 56780.61 88888.00 2019-03-29 02:18:50.410 088 11477.03 115.68 56780.53 88888.00 2019-03-29 02:18:50.910 088 11476.99 115.71 56780.48 88888.00 2019-03-29 02:18:51.410 088 11477.01 115.71 56780.46 88888.00 2019-03-29 02:18:51.910 088 11476.98 115.69 56780.37 88888.00 2019-03-29 02:18:52.410 088 11476.95 115.69 56780.29 88888.00 2019-03-29 02:18:52.910 088 11477.00 115.60 56780.28 88888.00 2019-03-29 02:18:53.410 088 11476.92 115.55 56780.27 88888.00 2019-03-29 02:18:53.910 088 11476.85 115.61 56780.26 88888.00 2019-03-29 02:18:54.410 088 11476.93 115.66 56780.26 88888.00 2019-03-29 02:18:54.910 088 11476.95 115.66 56780.19 88888.00 2019-03-29 02:18:55.410 088 11476.89 115.66 56780.12 88888.00 2019-03-29 02:18:55.910 088 11476.93 115.65 56780.13 88888.00 2019-03-29 02:18:56.410 088 11476.89 115.62 56780.10 88888.00 2019-03-29 02:18:56.910 088 11476.85 115.62 56780.03 88888.00 2019-03-29 02:18:57.410 088 11476.88 115.64 56779.99 88888.00 2019-03-29 02:18:57.910 088 11476.85 115.67 56779.99 88888.00 2019-03-29 02:18:58.410 088 11476.81 115.69 56779.99 88888.00 2019-03-29 02:18:58.910 088 11476.91 115.66 56780.02 88888.00 2019-03-29 02:18:59.410 088 11476.91 115.65 56779.97 88888.00 2019-03-29 02:18:59.910 088 11476.88 115.71 56779.97 88888.00 2019-03-29 02:19:00.410 088 11476.95 115.68 56779.92 88888.00 2019-03-29 02:19:00.910 088 11476.92 115.67 56779.90 88888.00 2019-03-29 02:19:01.410 088 11476.91 115.67 56779.90 88888.00 2019-03-29 02:19:01.910 088 11476.94 115.67 56779.93 88888.00 2019-03-29 02:19:02.410 088 11476.88 115.67 56779.94 88888.00 2019-03-29 02:19:02.910 088 11476.92 115.67 56779.94 88888.00 2019-03-29 02:19:03.410 088 11476.94 115.67 56779.93 88888.00 2019-03-29 02:19:03.910 088 11476.92 115.66 56779.95 88888.00 2019-03-29 02:19:04.410 088 11476.86 115.66 56780.02 88888.00 2019-03-29 02:19:04.910 088 11476.87 115.62 56780.05 88888.00 2019-03-29 02:19:05.410 088 11476.88 115.64 56780.06 88888.00 2019-03-29 02:19:05.910 088 11476.92 115.66 56780.14 88888.00 2019-03-29 02:19:06.410 088 11477.01 115.64 56780.12 88888.00 2019-03-29 02:19:06.910 088 11476.96 115.61 56780.12 88888.00 2019-03-29 02:19:07.410 088 11476.96 115.61 56780.15 88888.00 2019-03-29 02:19:07.910 088 11476.99 115.59 56780.21 88888.00 2019-03-29 02:19:08.410 088 11476.95 115.60 56780.26 88888.00 2019-03-29 02:19:08.910 088 11477.00 115.64 56780.24 88888.00 2019-03-29 02:19:09.410 088 11477.02 115.64 56780.24 88888.00 2019-03-29 02:19:09.910 088 11477.01 115.65 56780.27 88888.00 2019-03-29 02:19:10.410 088 11477.07 115.65 56780.33 88888.00 2019-03-29 02:19:10.910 088 11477.03 115.65 56780.35 88888.00 2019-03-29 02:19:11.410 088 11477.03 115.65 56780.38 88888.00 2019-03-29 02:19:11.910 088 11477.15 115.60 56780.37 88888.00 2019-03-29 02:19:12.410 088 11477.15 115.59 56780.42 88888.00 2019-03-29 02:19:12.910 088 11477.10 115.60 56780.44 88888.00 2019-03-29 02:19:13.410 088 11477.17 115.60 56780.40 88888.00 2019-03-29 02:19:13.910 088 11477.27 115.61 56780.39 88888.00 2019-03-29 02:19:14.410 088 11477.22 115.62 56780.42 88888.00 2019-03-29 02:19:14.910 088 11477.22 115.66 56780.45 88888.00 2019-03-29 02:19:15.410 088 11477.27 115.65 56780.42 88888.00 2019-03-29 02:19:15.910 088 11477.24 115.66 56780.39 88888.00 2019-03-29 02:19:16.410 088 11477.31 115.62 56780.39 88888.00 2019-03-29 02:19:16.910 088 11477.29 115.61 56780.41 88888.00 2019-03-29 02:19:17.410 088 11477.26 115.66 56780.48 88888.00 2019-03-29 02:19:17.910 088 11477.33 115.65 56780.52 88888.00 2019-03-29 02:19:18.410 088 11477.33 115.62 56780.51 88888.00 2019-03-29 02:19:18.910 088 11477.31 115.64 56780.58 88888.00 2019-03-29 02:19:19.410 088 11477.36 115.62 56780.58 88888.00 2019-03-29 02:19:19.910 088 11477.30 115.64 56780.59 88888.00 2019-03-29 02:19:20.410 088 11477.28 115.66 56780.58 88888.00 2019-03-29 02:19:20.910 088 11477.33 115.67 56780.59 88888.00 2019-03-29 02:19:21.410 088 11477.34 115.66 56780.52 88888.00 2019-03-29 02:19:21.910 088 11477.29 115.66 56780.48 88888.00 2019-03-29 02:19:22.410 088 11477.37 115.62 56780.46 88888.00 2019-03-29 02:19:22.910 088 11477.35 115.62 56780.48 88888.00 2019-03-29 02:19:23.410 088 11477.36 115.66 56780.46 88888.00 2019-03-29 02:19:23.910 088 11477.38 115.66 56780.44 88888.00 2019-03-29 02:19:24.410 088 11477.30 115.64 56780.46 88888.00 2019-03-29 02:19:24.910 088 11477.34 115.66 56780.45 88888.00 2019-03-29 02:19:25.410 088 11477.40 115.67 56780.41 88888.00 2019-03-29 02:19:25.910 088 11477.33 115.66 56780.45 88888.00 2019-03-29 02:19:26.410 088 11477.30 115.68 56780.48 88888.00 2019-03-29 02:19:26.910 088 11477.37 115.71 56780.41 88888.00 2019-03-29 02:19:27.410 088 11477.42 115.71 56780.45 88888.00 2019-03-29 02:19:27.910 088 11477.37 115.71 56780.50 88888.00 2019-03-29 02:19:28.410 088 11477.41 115.71 56780.42 88888.00 2019-03-29 02:19:28.910 088 11477.36 115.71 56780.39 88888.00 2019-03-29 02:19:29.410 088 11477.30 115.73 56780.41 88888.00 2019-03-29 02:19:29.910 088 11477.35 115.75 56780.44 88888.00 2019-03-29 02:19:30.410 088 11477.36 115.75 56780.37 88888.00 2019-03-29 02:19:30.910 088 11477.33 115.77 56780.33 88888.00 2019-03-29 02:19:31.410 088 11477.34 115.75 56780.35 88888.00 2019-03-29 02:19:31.910 088 11477.30 115.74 56780.39 88888.00 2019-03-29 02:19:32.410 088 11477.31 115.75 56780.40 88888.00 2019-03-29 02:19:32.910 088 11477.30 115.74 56780.42 88888.00 2019-03-29 02:19:33.410 088 11477.28 115.78 56780.48 88888.00 2019-03-29 02:19:33.910 088 11477.31 115.80 56780.50 88888.00 2019-03-29 02:19:34.410 088 11477.31 115.78 56780.48 88888.00 2019-03-29 02:19:34.910 088 11477.26 115.78 56780.52 88888.00 2019-03-29 02:19:35.410 088 11477.26 115.80 56780.54 88888.00 2019-03-29 02:19:35.910 088 11477.31 115.78 56780.57 88888.00 2019-03-29 02:19:36.910 088 11477.22 115.82 56780.61 88888.00 2019-03-29 02:19:37.410 088 11477.24 115.81 56780.67 88888.00 2019-03-29 02:19:37.910 088 11477.17 115.86 56780.69 88888.00 2019-03-29 02:19:38.410 088 11477.21 115.87 56780.71 88888.00 2019-03-29 02:19:38.910 088 11477.23 115.87 56780.69 88888.00 2019-03-29 02:19:39.410 088 11477.21 115.91 56780.69 88888.00 2019-03-29 02:19:39.910 088 11477.23 115.93 56780.70 88888.00 2019-03-29 02:19:40.410 088 11477.26 115.93 56780.69 88888.00 2019-03-29 02:19:40.910 088 11477.21 115.96 56780.72 88888.00 2019-03-29 02:19:41.410 088 11477.22 116.00 56780.82 88888.00 2019-03-29 02:19:41.910 088 11477.20 116.02 56780.84 88888.00 2019-03-29 02:19:42.410 088 11477.19 116.06 56780.79 88888.00 2019-03-29 02:19:42.910 088 11477.26 116.06 56780.82 88888.00 2019-03-29 02:19:43.410 088 11477.28 116.07 56780.89 88888.00 2019-03-29 02:19:43.910 088 11477.26 116.07 56780.91 88888.00 2019-03-29 02:19:44.410 088 11477.29 116.13 56780.96 88888.00 2019-03-29 02:19:44.910 088 11477.29 116.08 56780.95 88888.00 2019-03-29 02:19:45.410 088 11477.26 116.14 56780.96 88888.00 2019-03-29 02:19:45.910 088 11477.29 116.14 56780.95 88888.00 2019-03-29 02:19:46.410 088 11477.33 116.15 56780.96 88888.00 2019-03-29 02:19:46.911 088 11477.34 116.21 56781.05 88888.00 2019-03-29 02:19:47.411 088 11477.44 116.22 56781.08 88888.00 2019-03-29 02:19:47.911 088 11477.42 116.25 56781.06 88888.00 2019-03-29 02:19:48.411 088 11477.36 116.28 56781.08 88888.00 2019-03-29 02:19:48.911 088 11477.41 116.26 56781.06 88888.00 2019-03-29 02:19:49.411 088 11477.45 116.25 56781.08 88888.00 2019-03-29 02:19:49.911 088 11477.40 116.32 56781.05 88888.00 2019-03-29 02:19:50.411 088 11477.44 116.26 56781.10 88888.00 2019-03-29 02:19:50.911 088 11477.43 116.21 56781.10 88888.00 2019-03-29 02:19:51.411 088 11477.48 116.30 56781.10 88888.00 2019-03-29 02:19:51.911 088 11477.52 116.34 56781.17 88888.00 2019-03-29 02:19:52.411 088 11477.48 116.32 56781.19 88888.00 2019-03-29 02:19:52.911 088 11477.47 116.36 56781.18 88888.00 2019-03-29 02:19:53.411 088 11477.64 116.36 56781.18 88888.00 2019-03-29 02:19:53.911 088 11477.67 116.37 56781.14 88888.00 2019-03-29 02:19:54.411 088 11477.55 116.41 56781.14 88888.00 2019-03-29 02:19:54.911 088 11477.54 116.39 56781.09 88888.00 2019-03-29 02:19:55.411 088 11477.55 116.39 56781.12 88888.00 2019-03-29 02:19:55.911 088 11477.56 116.41 56781.24 88888.00 2019-03-29 02:19:56.411 088 11477.65 116.39 56781.25 88888.00 2019-03-29 02:19:56.911 088 11477.62 116.40 56781.23 88888.00 2019-03-29 02:19:57.411 088 11477.65 116.43 56781.16 88888.00 2019-03-29 02:19:57.911 088 11477.72 116.41 56781.19 88888.00 2019-03-29 02:19:58.411 088 11477.63 116.41 56781.23 88888.00 2019-03-29 02:19:58.911 088 11477.69 116.41 56781.28 88888.00 2019-03-29 02:19:59.411 088 11477.71 116.40 56781.31 88888.00 2019-03-29 02:19:59.911 088 11477.71 116.41 56781.27 88888.00 2019-03-29 02:20:00.411 088 11477.74 116.46 56781.33 88888.00 2019-03-29 02:20:00.911 088 11477.77 116.45 56781.34 88888.00 2019-03-29 02:20:01.411 088 11477.76 116.43 56781.36 88888.00 2019-03-29 02:20:01.911 088 11477.81 116.49 56781.41 88888.00 2019-03-29 02:20:02.411 088 11477.83 116.50 56781.40 88888.00 2019-03-29 02:20:02.911 088 11477.83 116.50 56781.40 88888.00 2019-03-29 02:20:03.411 088 11477.84 116.54 56781.38 88888.00 2019-03-29 02:20:03.911 088 11477.89 116.56 56781.33 88888.00 2019-03-29 02:20:04.411 088 11477.88 116.59 56781.35 88888.00 2019-03-29 02:20:04.911 088 11477.95 116.60 56781.38 88888.00 2019-03-29 02:20:05.411 088 11477.99 116.57 56781.36 88888.00 2019-03-29 02:20:05.911 088 11477.89 116.56 56781.40 88888.00 2019-03-29 02:20:06.411 088 11477.97 116.57 56781.40 88888.00 2019-03-29 02:20:06.911 088 11477.98 116.57 56781.42 88888.00 2019-03-29 02:20:07.411 088 11477.97 116.49 56781.48 88888.00 2019-03-29 02:20:07.911 088 11478.02 116.42 56781.49 88888.00 2019-03-29 02:20:08.411 088 11478.04 116.40 56781.44 88888.00 2019-03-29 02:20:08.911 088 11477.98 116.56 56781.42 88888.00 2019-03-29 02:20:09.411 088 11478.02 116.62 56781.41 88888.00 2019-03-29 02:20:09.911 088 11478.04 116.62 56781.41 88888.00 2019-03-29 02:20:10.411 088 11478.02 116.64 56781.41 88888.00 2019-03-29 02:20:10.911 088 11478.13 116.68 56781.40 88888.00 2019-03-29 02:20:11.411 088 11478.12 116.64 56781.35 88888.00 2019-03-29 02:20:11.911 088 11478.05 116.66 56781.31 88888.00 2019-03-29 02:20:12.411 088 11478.11 116.62 56781.31 88888.00 2019-03-29 02:20:12.911 088 11478.11 116.60 56781.30 88888.00 2019-03-29 02:20:13.411 088 11478.05 116.57 56781.33 88888.00 2019-03-29 02:20:13.911 088 11478.18 116.61 56781.29 88888.00 2019-03-29 02:20:14.411 088 11478.17 116.62 56781.22 88888.00 2019-03-29 02:20:14.911 088 11478.19 116.64 56781.14 88888.00 2019-03-29 02:20:15.411 088 11478.24 116.63 56781.14 88888.00 2019-03-29 02:20:15.911 088 11478.20 116.67 56781.11 88888.00 2019-03-29 02:20:16.411 088 11478.20 116.66 56781.09 88888.00 2019-03-29 02:20:16.911 088 11478.27 116.62 56781.04 88888.00 2019-03-29 02:20:17.411 088 11478.30 116.60 56780.99 88888.00 2019-03-29 02:20:17.911 088 11478.25 116.64 56780.93 88888.00 2019-03-29 02:20:18.411 088 11478.31 116.66 56780.86 88888.00 2019-03-29 02:20:18.911 088 11478.32 116.63 56780.84 88888.00 2019-03-29 02:20:19.411 088 11478.26 116.69 56780.82 88888.00 2019-03-29 02:20:19.911 088 11478.30 116.69 56780.76 88888.00 2019-03-29 02:20:20.411 088 11478.23 116.70 56780.73 88888.00 2019-03-29 02:20:20.911 088 11478.26 116.68 56780.64 88888.00 2019-03-29 02:20:21.411 088 11478.31 116.66 56780.61 88888.00 2019-03-29 02:20:21.911 088 11478.24 116.64 56780.59 88888.00 2019-03-29 02:20:22.411 088 11478.25 116.66 56780.53 88888.00 2019-03-29 02:20:22.911 088 11478.30 116.63 56780.52 88888.00 2019-03-29 02:20:23.411 088 11478.26 116.61 56780.50 88888.00 2019-03-29 02:20:23.911 088 11478.21 116.61 56780.42 88888.00 2019-03-29 02:20:24.411 088 11478.24 116.59 56780.29 88888.00 2019-03-29 02:20:24.911 088 11478.20 116.55 56780.24 88888.00 2019-03-29 02:20:25.411 088 11478.18 116.54 56780.21 88888.00 2019-03-29 02:20:25.911 088 11478.20 116.53 56780.19 88888.00 2019-03-29 02:20:26.411 088 11478.17 116.57 56780.12 88888.00 2019-03-29 02:20:26.911 088 11478.13 116.59 56780.09 88888.00 2019-03-29 02:20:27.411 088 11478.23 116.54 56780.01 88888.00 2019-03-29 02:20:27.911 088 11478.14 116.52 56780.01 88888.00 2019-03-29 02:20:28.411 088 11478.09 116.54 56779.93 88888.00 2019-03-29 02:20:28.911 088 11478.14 116.54 56779.77 88888.00 2019-03-29 02:20:29.411 088 11478.07 116.55 56779.71 88888.00 2019-03-29 02:20:29.911 088 11478.10 116.54 56779.68 88888.00 2019-03-29 02:20:30.411 088 11478.07 116.52 56779.61 88888.00 2019-03-29 02:20:30.911 088 11478.02 116.52 56779.57 88888.00 2019-03-29 02:20:31.411 088 11478.04 116.52 56779.57 88888.00 2019-03-29 02:20:31.911 088 11478.04 116.54 56779.51 88888.00 2019-03-29 02:20:32.411 088 11478.00 116.56 56779.54 88888.00 2019-03-29 02:20:32.911 088 11478.10 116.54 56779.50 88888.00 2019-03-29 02:20:33.411 088 11478.10 116.52 56779.48 88888.00 2019-03-29 02:20:33.911 088 11477.99 116.54 56779.45 88888.00 2019-03-29 02:20:34.411 088 11478.03 116.56 56779.45 88888.00 2019-03-29 02:20:34.911 088 11478.04 116.52 56779.44 88888.00 2019-03-29 02:20:35.411 088 11477.98 116.49 56779.44 88888.00 2019-03-29 02:20:35.911 088 11477.99 116.50 56779.44 88888.00 2019-03-29 02:20:36.411 088 11478.02 116.49 56779.43 88888.00 2019-03-29 02:20:36.911 088 11477.96 116.33 56779.44 88888.00 2019-03-29 02:20:37.411 088 11477.98 116.37 56779.45 88888.00 2019-03-29 02:20:38.411 088 11477.98 116.50 56779.48 88888.00 2019-03-29 02:20:38.911 088 11478.03 116.48 56779.49 88888.00 2019-03-29 02:20:39.411 088 11478.02 116.47 56779.50 88888.00 2019-03-29 02:20:39.911 088 11477.97 116.53 56779.56 88888.00 2019-03-29 02:20:40.411 088 11478.04 116.54 56779.60 88888.00 2019-03-29 02:20:40.911 088 11477.96 116.52 56779.60 88888.00 2019-03-29 02:20:41.411 088 11477.92 116.57 56779.62 88888.00 2019-03-29 02:20:41.911 088 11477.98 116.60 56779.58 88888.00 2019-03-29 02:20:42.411 088 11477.93 116.60 56779.54 88888.00 2019-03-29 02:20:42.911 088 11477.92 116.62 56779.61 88888.00 2019-03-29 02:20:43.411 088 11478.00 116.64 56779.69 88888.00 2019-03-29 02:20:43.911 088 11478.00 116.68 56779.69 88888.00 2019-03-29 02:20:44.411 088 11477.93 116.70 56779.68 88888.00 2019-03-29 02:20:44.911 088 11478.04 116.66 56779.71 88888.00 2019-03-29 02:20:45.411 088 11478.07 116.61 56779.73 88888.00 2019-03-29 02:20:45.911 088 11478.02 116.60 56779.69 88888.00 2019-03-29 02:20:46.411 088 11478.04 116.67 56779.70 88888.00 2019-03-29 02:20:46.911 088 11477.98 116.70 56779.70 88888.00 2019-03-29 02:20:47.411 088 11477.98 116.71 56779.69 88888.00 2019-03-29 02:20:47.911 088 11478.00 116.67 56779.63 88888.00 2019-03-29 02:20:48.411 088 11477.93 116.67 56779.61 88888.00 2019-03-29 02:20:48.911 088 11477.90 116.69 56779.55 88888.00 2019-03-29 02:20:49.411 088 11477.93 116.63 56779.51 88888.00 2019-03-29 02:20:49.911 088 11477.90 116.62 56779.47 88888.00 2019-03-29 02:20:50.411 088 11477.86 116.64 56779.44 88888.00 2019-03-29 02:20:50.911 088 11477.85 116.63 56779.38 88888.00 2019-03-29 02:20:51.411 088 11477.82 116.61 56779.31 88888.00 2019-03-29 02:20:51.911 088 11477.78 116.63 56779.24 88888.00 2019-03-29 02:20:52.411 088 11477.81 116.60 56779.17 88888.00 2019-03-29 02:20:52.911 088 11477.71 116.61 56779.10 88888.00 2019-03-29 02:20:53.411 088 11477.68 116.59 56779.09 88888.00 2019-03-29 02:20:53.911 088 11477.68 116.53 56779.07 88888.00 2019-03-29 02:20:54.411 088 11477.62 116.52 56778.98 88888.00 2019-03-29 02:20:54.911 088 11477.57 116.53 56778.94 88888.00 2019-03-29 02:20:55.411 088 11477.58 116.46 56778.87 88888.00 2019-03-29 02:20:55.911 088 11477.48 116.47 56778.79 88888.00 2019-03-29 02:20:56.411 088 11477.45 116.46 56778.70 88888.00 2019-03-29 02:20:56.911 088 11477.48 116.45 56778.60 88888.00 2019-03-29 02:20:57.411 088 11477.38 116.42 56778.54 88888.00 2019-03-29 02:20:57.911 088 11477.37 116.43 56778.49 88888.00 2019-03-29 02:20:58.411 088 11477.38 116.40 56778.42 88888.00 2019-03-29 02:20:58.911 088 11477.30 116.36 56778.30 88888.00 2019-03-29 02:20:59.411 088 11477.26 116.19 56778.20 88888.00 2019-03-29 02:20:59.911 088 11477.26 116.32 56778.17 88888.00 2019-03-29 02:21:00.411 088 11477.19 116.39 56778.13 88888.00 2019-03-29 02:21:00.911 088 11477.15 116.39 56778.08 88888.00 2019-03-29 02:21:01.411 088 11477.15 116.37 56778.10 88888.00 2019-03-29 02:21:01.911 088 11477.07 116.21 56778.02 88888.00 2019-03-29 02:21:02.411 088 11477.12 116.27 56777.97 88888.00 2019-03-29 02:21:02.911 088 11477.06 116.34 56777.97 88888.00 2019-03-29 02:21:03.411 088 11476.98 116.39 56777.96 88888.00 2019-03-29 02:21:03.911 088 11477.01 116.39 56777.96 88888.00 2019-03-29 02:21:04.411 088 11477.01 116.39 56777.90 88888.00 2019-03-29 02:21:04.911 088 11476.98 116.43 56777.88 88888.00 2019-03-29 02:21:05.411 088 11477.02 116.45 56777.88 88888.00 2019-03-29 02:21:05.911 088 11477.00 116.46 56777.88 88888.00 2019-03-29 02:21:06.411 088 11476.99 116.48 56777.84 88888.00 2019-03-29 02:21:06.911 088 11477.02 116.50 56777.90 88888.00 2019-03-29 02:21:07.411 088 11477.01 116.48 56777.89 88888.00 2019-03-29 02:21:07.911 088 11477.05 116.47 56777.95 88888.00 2019-03-29 02:21:08.411 088 11477.12 116.55 56777.96 88888.00 2019-03-29 02:21:08.911 088 11477.09 116.56 56778.03 88888.00 2019-03-29 02:21:09.411 088 11477.03 116.61 56778.10 88888.00 2019-03-29 02:21:09.911 088 11477.13 116.63 56778.10 88888.00 2019-03-29 02:21:10.411 088 11477.12 116.63 56778.09 88888.00 2019-03-29 02:21:10.911 088 11477.19 116.68 56778.13 88888.00 2019-03-29 02:21:11.411 088 11477.27 116.69 56778.19 88888.00 2019-03-29 02:21:11.911 088 11477.26 116.69 56778.21 88888.00 2019-03-29 02:21:12.411 088 11477.22 116.76 56778.22 88888.00 2019-03-29 02:21:12.911 088 11477.29 116.77 56778.22 88888.00 2019-03-29 02:21:13.411 088 11477.28 116.77 56778.30 88888.00 2019-03-29 02:21:13.911 088 11477.31 116.80 56778.36 88888.00 2019-03-29 02:21:14.411 088 11477.36 116.86 56778.46 88888.00 2019-03-29 02:21:14.911 088 11477.35 116.89 56778.49 88888.00 2019-03-29 02:21:15.411 088 11477.44 116.95 56778.54 88888.00 2019-03-29 02:21:15.911 088 11477.52 116.95 56778.57 88888.00 2019-03-29 02:21:16.411 088 11477.52 116.96 56778.62 88888.00 2019-03-29 02:21:16.911 088 11477.50 117.02 56778.67 88888.00 2019-03-29 02:21:17.411 088 11477.60 117.03 56778.67 88888.00 2019-03-29 02:21:17.911 088 11477.52 117.07 56778.74 88888.00 2019-03-29 02:21:18.411 088 11477.60 117.10 56778.79 88888.00 2019-03-29 02:21:18.911 088 11477.68 117.09 56778.80 88888.00 2019-03-29 02:21:19.411 088 11477.63 117.10 56778.83 88888.00 2019-03-29 02:21:19.911 088 11477.67 117.14 56778.84 88888.00 2019-03-29 02:21:20.411 088 11477.71 117.16 56778.87 88888.00 2019-03-29 02:21:20.911 088 11477.70 117.16 56778.85 88888.00 2019-03-29 02:21:21.411 088 11477.72 117.20 56778.87 88888.00 2019-03-29 02:21:21.911 088 11477.76 117.16 56778.84 88888.00 2019-03-29 02:21:22.411 088 11477.71 117.18 56778.88 88888.00 2019-03-29 02:21:22.911 088 11477.75 117.24 56778.87 88888.00 2019-03-29 02:21:23.411 088 11477.79 117.28 56778.83 88888.00 2019-03-29 02:21:23.911 088 11477.75 117.29 56778.75 88888.00 2019-03-29 02:21:24.411 088 11477.84 117.25 56778.72 88888.00 2019-03-29 02:21:24.911 088 11477.85 117.28 56778.74 88888.00 2019-03-29 02:21:25.411 088 11477.82 117.31 56778.68 88888.00 2019-03-29 02:21:25.911 088 11477.88 117.31 56778.66 88888.00 2019-03-29 02:21:26.411 088 11477.84 117.28 56778.62 88888.00 2019-03-29 02:21:26.911 088 11477.79 117.35 56778.64 88888.00 2019-03-29 02:21:27.411 088 11477.89 117.37 56778.61 88888.00 2019-03-29 02:21:27.911 088 11477.88 117.37 56778.61 88888.00 2019-03-29 02:21:28.411 088 11477.77 117.39 56778.59 88888.00 2019-03-29 02:21:28.911 088 11477.89 117.39 56778.58 88888.00 2019-03-29 02:21:29.911 088 11477.86 117.44 56778.48 88888.00 2019-03-29 02:21:30.411 088 11477.93 117.43 56778.42 88888.00 2019-03-29 02:21:30.911 088 11477.91 117.42 56778.40 88888.00 2019-03-29 02:21:31.411 088 11477.91 117.44 56778.34 88888.00 2019-03-29 02:21:31.911 088 11477.99 117.45 56778.28 88888.00 2019-03-29 02:21:32.411 088 11477.98 117.45 56778.28 88888.00 2019-03-29 02:21:32.911 088 11478.02 117.48 56778.21 88888.00 2019-03-29 02:21:33.411 088 11478.07 117.47 56778.13 88888.00 2019-03-29 02:21:33.911 088 11478.02 117.43 56778.10 88888.00 2019-03-29 02:21:34.411 088 11477.98 117.44 56778.11 88888.00 2019-03-29 02:21:34.911 088 11478.09 117.43 56778.09 88888.00 2019-03-29 02:21:35.411 088 11478.03 117.43 56778.03 88888.00 2019-03-29 02:21:35.911 088 11478.00 117.48 56778.00 88888.00 2019-03-29 02:21:36.411 088 11478.09 117.44 56778.02 88888.00 2019-03-29 02:21:36.911 088 11478.05 117.42 56777.91 88888.00 2019-03-29 02:21:37.411 088 11478.03 117.44 56777.84 88888.00 2019-03-29 02:21:37.911 088 11478.07 117.47 56777.87 88888.00 2019-03-29 02:21:38.411 088 11478.06 117.47 56777.87 88888.00 2019-03-29 02:21:38.911 088 11478.04 117.48 56777.85 88888.00 2019-03-29 02:21:39.411 088 11478.13 117.48 56777.81 88888.00 2019-03-29 02:21:39.911 088 11478.12 117.50 56777.80 88888.00 2019-03-29 02:21:40.411 088 11478.07 117.49 56777.74 88888.00 2019-03-29 02:21:40.911 088 11478.13 117.49 56777.70 88888.00 2019-03-29 02:21:41.411 088 11478.06 117.48 56777.64 88888.00 2019-03-29 02:21:41.911 088 11478.10 117.47 56777.56 88888.00 2019-03-29 02:21:42.411 088 11478.12 117.45 56777.50 88888.00 2019-03-29 02:21:42.911 088 11478.05 117.45 56777.46 88888.00 2019-03-29 02:21:43.411 088 11478.07 117.47 56777.42 88888.00 2019-03-29 02:21:43.911 088 11478.10 117.48 56777.36 88888.00 2019-03-29 02:21:44.411 088 11478.05 117.48 56777.29 88888.00 2019-03-29 02:21:44.911 088 11478.05 117.45 56777.20 88888.00 2019-03-29 02:21:45.411 088 11478.07 117.41 56777.19 88888.00 2019-03-29 02:21:45.911 088 11478.00 117.41 56777.12 88888.00 2019-03-29 02:21:46.411 088 11478.04 117.42 56777.06 88888.00 2019-03-29 02:21:46.911 088 11478.06 117.41 56777.08 88888.00 2019-03-29 02:21:47.911 088 11478.09 117.41 56777.00 88888.00 2019-03-29 02:21:48.411 088 11478.12 117.34 56776.94 88888.00 2019-03-29 02:21:48.911 088 11478.00 117.35 56776.93 88888.00 2019-03-29 02:21:49.411 088 11478.09 117.37 56776.97 88888.00 2019-03-29 02:21:49.911 088 11478.13 117.36 56776.88 88888.00 2019-03-29 02:21:50.411 088 11478.11 117.35 56776.84 88888.00 2019-03-29 02:21:50.911 088 11478.13 117.37 56776.86 88888.00 2019-03-29 02:21:51.411 088 11478.14 117.35 56776.79 88888.00 2019-03-29 02:21:51.911 088 11478.19 117.37 56776.79 88888.00 2019-03-29 02:21:52.411 088 11478.30 117.36 56776.80 88888.00 2019-03-29 02:21:52.911 088 11478.28 117.36 56776.76 88888.00 2019-03-29 02:21:53.411 088 11478.27 117.36 56776.76 88888.00 2019-03-29 02:21:53.911 088 11478.34 117.35 56776.76 88888.00 2019-03-29 02:21:54.411 088 11478.37 117.35 56776.80 88888.00 2019-03-29 02:21:54.911 088 11478.35 117.37 56776.85 88888.00 2019-03-29 02:21:55.411 088 11478.45 117.36 56776.87 88888.00 2019-03-29 02:21:55.911 088 11478.49 117.36 56776.86 88888.00 2019-03-29 02:21:56.411 088 11478.48 117.38 56776.80 88888.00 2019-03-29 02:21:56.911 088 11478.54 117.37 56776.80 88888.00 2019-03-29 02:21:57.912 088 11478.54 117.41 56776.85 88888.00 2019-03-29 02:21:58.412 088 11478.62 117.47 56776.79 88888.00 2019-03-29 02:21:58.912 088 11478.60 117.45 56776.76 88888.00 2019-03-29 02:21:59.412 088 11478.60 117.49 56776.76 88888.00 2019-03-29 02:21:59.912 088 11478.63 117.44 56776.68 88888.00 2019-03-29 02:22:00.412 088 11478.58 117.44 56776.68 88888.00 2019-03-29 02:22:00.912 088 11478.60 117.47 56776.69 88888.00 2019-03-29 02:22:01.412 088 11478.63 117.47 56776.69 88888.00 2019-03-29 02:22:01.912 088 11478.61 117.47 56776.68 88888.00 2019-03-29 02:22:02.412 088 11478.62 117.50 56776.62 88888.00 2019-03-29 02:22:02.912 088 11478.63 117.52 56776.56 88888.00 2019-03-29 02:22:03.412 088 11478.56 117.51 56776.49 88888.00 2019-03-29 02:22:03.912 088 11478.54 117.51 56776.46 88888.00 2019-03-29 02:22:04.412 088 11478.56 117.50 56776.42 88888.00 2019-03-29 02:22:04.912 088 11478.56 117.50 56776.39 88888.00 2019-03-29 02:22:05.412 088 11478.55 117.52 56776.34 88888.00 2019-03-29 02:22:05.912 088 11478.53 117.52 56776.28 88888.00 2019-03-29 02:22:06.412 088 11478.48 117.54 56776.35 88888.00 2019-03-29 02:22:06.912 088 11478.51 117.55 56776.36 88888.00 2019-03-29 02:22:07.412 088 11478.54 117.55 56776.31 88888.00 2019-03-29 02:22:07.912 088 11478.48 117.58 56776.41 88888.00 2019-03-29 02:22:08.412 088 11478.47 117.62 56776.46 88888.00 2019-03-29 02:22:08.912 088 11478.49 117.56 56776.42 88888.00 2019-03-29 02:22:09.412 088 11478.47 117.61 56776.42 88888.00 2019-03-29 02:22:09.912 088 11478.55 117.65 56776.50 88888.00 2019-03-29 02:22:10.412 088 11478.53 117.65 56776.52 88888.00 2019-03-29 02:22:10.912 088 11478.48 117.66 56776.52 88888.00 2019-03-29 02:22:11.412 088 11478.48 117.70 56776.55 88888.00 2019-03-29 02:22:11.912 088 11478.51 117.72 56776.59 88888.00 2019-03-29 02:22:12.412 088 11478.46 117.73 56776.63 88888.00 2019-03-29 02:22:12.912 088 11478.47 117.71 56776.66 88888.00 2019-03-29 02:22:13.412 088 11478.51 117.68 56776.62 88888.00 2019-03-29 02:22:13.912 088 11478.42 117.69 56776.60 88888.00 2019-03-29 02:22:14.412 088 11478.46 117.72 56776.66 88888.00 2019-03-29 02:22:14.912 088 11478.45 117.71 56776.67 88888.00 2019-03-29 02:22:15.412 088 11478.42 117.70 56776.68 88888.00 2019-03-29 02:22:15.912 088 11478.52 117.73 56776.69 88888.00 2019-03-29 02:22:16.412 088 11478.51 117.76 56776.68 88888.00 2019-03-29 02:22:16.912 088 11478.44 117.77 56776.67 88888.00 2019-03-29 02:22:17.412 088 11478.47 117.73 56776.73 88888.00 2019-03-29 02:22:17.912 088 11478.46 117.76 56776.76 88888.00 2019-03-29 02:22:18.412 088 11478.42 117.78 56776.76 88888.00 2019-03-29 02:22:18.912 088 11478.49 117.82 56776.74 88888.00 2019-03-29 02:22:19.412 088 11478.47 117.85 56776.75 88888.00 2019-03-29 02:22:19.912 088 11478.46 117.89 56776.75 88888.00 2019-03-29 02:22:20.412 088 11478.49 117.89 56776.75 88888.00 2019-03-29 02:22:20.912 088 11478.45 117.88 56776.78 88888.00 2019-03-29 02:22:21.412 088 11478.44 117.92 56776.84 88888.00 2019-03-29 02:22:21.912 088 11478.49 117.92 56776.91 88888.00 2019-03-29 02:22:22.412 088 11478.47 117.93 56776.92 88888.00 2019-03-29 02:22:22.912 088 11478.48 117.99 56776.97 88888.00 2019-03-29 02:22:23.412 088 11478.52 117.97 56777.03 88888.00 2019-03-29 02:22:23.912 088 11478.51 117.93 56777.05 88888.00 2019-03-29 02:22:24.412 088 11478.49 118.00 56777.12 88888.00 2019-03-29 02:22:24.912 088 11478.55 118.05 56777.23 88888.00 2019-03-29 02:22:25.412 088 11478.52 118.06 56777.29 88888.00 2019-03-29 02:22:25.912 088 11478.51 118.11 56777.33 88888.00 2019-03-29 02:22:26.412 088 11478.56 118.10 56777.38 88888.00 2019-03-29 02:22:26.912 088 11478.52 118.13 56777.40 88888.00 2019-03-29 02:22:27.412 088 11478.52 118.22 56777.58 88888.00 2019-03-29 02:22:27.912 088 11478.60 118.27 56777.64 88888.00 2019-03-29 02:22:28.412 088 11478.61 118.31 56777.69 88888.00 2019-03-29 02:22:28.912 088 11478.61 118.38 56777.80 88888.00 2019-03-29 02:22:29.412 088 11478.75 118.41 56777.84 88888.00 2019-03-29 02:22:29.912 088 11478.72 118.46 56777.91 88888.00 2019-03-29 02:22:30.412 088 11478.72 118.54 56778.01 88888.00 2019-03-29 02:22:31.412 088 11478.76 118.64 56778.14 88888.00 2019-03-29 02:22:31.912 088 11478.77 118.70 56778.19 88888.00 2019-03-29 02:22:32.412 088 11478.89 118.71 56778.20 88888.00 2019-03-29 02:22:32.912 088 11478.87 118.77 56778.20 88888.00 2019-03-29 02:22:33.412 088 11478.87 118.83 56778.30 88888.00 2019-03-29 02:22:33.912 088 11478.92 118.84 56778.33 88888.00 2019-03-29 02:22:34.412 088 11478.84 118.90 56778.35 88888.00 2019-03-29 02:22:34.912 088 11478.88 118.94 56778.38 88888.00 2019-03-29 02:22:35.412 088 11478.92 118.94 56778.46 88888.00 2019-03-29 02:22:35.912 088 11478.88 118.95 56778.57 88888.00 2019-03-29 02:22:36.412 088 11478.89 119.02 56778.61 88888.00 2019-03-29 02:22:36.912 088 11478.95 119.06 56778.64 88888.00 2019-03-29 02:22:37.412 088 11478.90 119.08 56778.64 88888.00 2019-03-29 02:22:37.912 088 11479.01 119.08 56778.67 88888.00 2019-03-29 02:22:38.412 088 11479.06 119.06 56778.66 88888.00 2019-03-29 02:22:38.912 088 11478.99 119.13 56778.64 88888.00 2019-03-29 02:22:39.412 088 11479.04 119.14 56778.64 88888.00 2019-03-29 02:22:39.912 088 11479.04 119.09 56778.75 88888.00 2019-03-29 02:22:40.412 088 11479.03 119.02 56778.85 88888.00 2019-03-29 02:22:41.412 088 11479.16 119.17 56778.90 88888.00 2019-03-29 02:22:41.912 088 11479.14 119.29 56779.00 88888.00 2019-03-29 02:22:42.412 088 11479.21 119.32 56778.99 88888.00 2019-03-29 02:22:42.912 088 11479.21 119.28 56779.07 88888.00 2019-03-29 02:22:43.412 088 11479.16 119.29 56779.07 88888.00 2019-03-29 02:22:43.912 088 11479.29 119.29 56779.07 88888.00 2019-03-29 02:22:44.412 088 11479.28 119.34 56779.11 88888.00 2019-03-29 02:22:44.912 088 11479.25 119.40 56779.12 88888.00 2019-03-29 02:22:45.412 088 11479.30 119.45 56779.16 88888.00 2019-03-29 02:22:45.912 088 11479.34 119.46 56779.16 88888.00 2019-03-29 02:22:46.412 088 11479.36 119.47 56779.18 88888.00 2019-03-29 02:22:46.912 088 11479.41 119.52 56779.16 88888.00 2019-03-29 02:22:47.412 088 11479.38 119.53 56779.20 88888.00 2019-03-29 02:22:47.912 088 11479.37 119.53 56779.26 88888.00 2019-03-29 02:22:48.412 088 11479.44 119.55 56779.19 88888.00 2019-03-29 02:22:48.912 088 11479.44 119.59 56779.17 88888.00 2019-03-29 02:22:49.412 088 11479.41 119.59 56779.17 88888.00 2019-03-29 02:22:49.912 088 11479.50 119.59 56779.18 88888.00 2019-03-29 02:22:50.412 088 11479.46 119.58 56779.10 88888.00 2019-03-29 02:22:51.412 088 11479.51 119.59 56779.06 88888.00 2019-03-29 02:22:51.912 088 11479.49 119.56 56779.02 88888.00 2019-03-29 02:22:52.412 088 11479.48 119.59 56779.00 88888.00 2019-03-29 02:22:52.912 088 11479.55 119.56 56778.97 88888.00 2019-03-29 02:22:53.412 088 11479.52 119.55 56778.91 88888.00 2019-03-29 02:22:53.912 088 11479.48 119.55 56778.87 88888.00 2019-03-29 02:22:54.412 088 11479.55 119.53 56778.84 88888.00 2019-03-29 02:22:54.912 088 11479.55 119.52 56778.79 88888.00 2019-03-29 02:22:55.412 088 11479.52 119.51 56778.74 88888.00 2019-03-29 02:22:55.912 088 11479.55 119.46 56778.64 88888.00 2019-03-29 02:22:56.412 088 11479.51 119.45 56778.49 88888.00 2019-03-29 02:22:56.912 088 11479.50 119.45 56778.46 88888.00 2019-03-29 02:22:57.412 088 11479.57 119.40 56778.39 88888.00 2019-03-29 02:22:57.912 088 11479.58 119.35 56778.30 88888.00 2019-03-29 02:22:58.412 088 11479.62 119.33 56778.25 88888.00 2019-03-29 02:22:58.912 088 11479.60 119.29 56778.19 88888.00 2019-03-29 02:22:59.412 088 11479.56 119.25 56778.13 88888.00 2019-03-29 02:22:59.912 088 11479.58 119.24 56778.08 88888.00 2019-03-29 02:23:00.412 088 11479.59 119.18 56778.01 88888.00 2019-03-29 02:23:01.412 088 11479.58 119.09 56777.88 88888.00 2019-03-29 02:23:01.912 088 11479.59 119.06 56777.88 88888.00 2019-03-29 02:23:02.412 088 11479.53 119.04 56777.82 88888.00 2019-03-29 02:23:02.912 088 11479.55 118.99 56777.74 88888.00 2019-03-29 02:23:03.412 088 11479.57 118.88 56777.69 88888.00 2019-03-29 02:23:03.912 088 11479.55 118.83 56777.64 88888.00 2019-03-29 02:23:04.412 088 11479.58 118.84 56777.57 88888.00 2019-03-29 02:23:04.912 088 11479.59 118.83 56777.55 88888.00 2019-03-29 02:23:05.412 088 11479.53 118.81 56777.55 88888.00 2019-03-29 02:23:05.912 088 11479.51 118.78 56777.53 88888.00 2019-03-29 02:23:06.412 088 11479.52 118.71 56777.45 88888.00 2019-03-29 02:23:06.912 088 11479.49 118.66 56777.39 88888.00 2019-03-29 02:23:07.412 088 11479.45 118.61 56777.27 88888.00 2019-03-29 02:23:07.912 088 11479.42 118.53 56777.24 88888.00 2019-03-29 02:23:08.412 088 11479.34 118.51 56777.23 88888.00 2019-03-29 02:23:08.912 088 11479.36 118.47 56777.17 88888.00 2019-03-29 02:23:09.412 088 11479.31 118.43 56777.07 88888.00 2019-03-29 02:23:09.912 088 11479.25 118.38 56777.03 88888.00 2019-03-29 02:23:10.412 088 11479.25 118.37 56776.93 88888.00 2019-03-29 02:23:10.912 088 11479.24 118.32 56776.88 88888.00 2019-03-29 02:23:11.412 088 11479.17 118.25 56776.87 88888.00 2019-03-29 02:23:11.912 088 11479.21 118.20 56776.86 88888.00 2019-03-29 02:23:12.412 088 11479.18 118.18 56776.80 88888.00 2019-03-29 02:23:12.912 088 11479.11 118.13 56776.73 88888.00 2019-03-29 02:23:13.412 088 11479.17 118.09 56776.63 88888.00 2019-03-29 02:23:13.912 088 11479.16 118.03 56776.60 88888.00 2019-03-29 02:23:14.412 088 11479.08 118.00 56776.63 88888.00 2019-03-29 02:23:14.912 088 11479.11 117.96 56776.59 88888.00 2019-03-29 02:23:15.412 088 11479.08 117.90 56776.52 88888.00 2019-03-29 02:23:15.912 088 11479.07 117.82 56776.42 88888.00 2019-03-29 02:23:16.412 088 11479.09 117.77 56776.40 88888.00 2019-03-29 02:23:16.912 088 11479.07 117.70 56776.35 88888.00 2019-03-29 02:23:17.412 088 11479.07 117.64 56776.34 88888.00 2019-03-29 02:23:17.912 088 11479.08 117.56 56776.28 88888.00 2019-03-29 02:23:18.412 088 11479.03 117.49 56776.23 88888.00 2019-03-29 02:23:18.912 088 11478.99 117.42 56776.20 88888.00 2019-03-29 02:23:19.412 088 11479.03 117.37 56776.15 88888.00 2019-03-29 02:23:19.912 088 11479.03 117.29 56776.15 88888.00 2019-03-29 02:23:20.412 088 11478.97 117.23 56776.20 88888.00 2019-03-29 02:23:20.912 088 11479.06 117.17 56776.15 88888.00 2019-03-29 02:23:21.412 088 11479.02 117.11 56776.08 88888.00 2019-03-29 02:23:21.912 088 11479.01 117.08 56776.04 88888.00 2019-03-29 02:23:22.412 088 11479.03 116.98 56775.98 88888.00 2019-03-29 02:23:22.912 088 11478.96 116.91 56775.99 88888.00 2019-03-29 02:23:23.412 088 11478.92 116.84 56775.91 88888.00 2019-03-29 02:23:23.912 088 11478.93 116.76 56775.89 88888.00 2019-03-29 02:23:24.412 088 11478.94 116.70 56775.86 88888.00 2019-03-29 02:23:24.912 088 11478.95 116.62 56775.81 88888.00 2019-03-29 02:23:25.412 088 11478.93 116.56 56775.83 88888.00 2019-03-29 02:23:25.912 088 11478.86 116.50 56775.82 88888.00 2019-03-29 02:23:26.412 088 11478.86 116.49 56775.82 88888.00 2019-03-29 02:23:26.912 088 11478.86 116.41 56775.81 88888.00 2019-03-29 02:23:27.412 088 11478.80 116.34 56775.77 88888.00 2019-03-29 02:23:27.912 088 11478.79 116.33 56775.73 88888.00 2019-03-29 02:23:28.412 088 11478.80 116.27 56775.64 88888.00 2019-03-29 02:23:28.912 088 11478.72 116.22 56775.62 88888.00 2019-03-29 02:23:29.412 088 11478.73 116.18 56775.65 88888.00 2019-03-29 02:23:29.912 088 11478.73 116.12 56775.67 88888.00 2019-03-29 02:23:30.412 088 11478.66 116.06 56775.63 88888.00 2019-03-29 02:23:30.912 088 11478.65 116.03 56775.63 88888.00 2019-03-29 02:23:31.412 088 11478.62 115.99 56775.59 88888.00 2019-03-29 02:23:31.912 088 11478.53 115.96 56775.53 88888.00 2019-03-29 02:23:32.412 088 11478.55 115.94 56775.46 88888.00 2019-03-29 02:23:32.912 088 11478.48 115.87 56775.39 88888.00 2019-03-29 02:23:33.412 088 11478.44 115.84 56775.38 88888.00 2019-03-29 02:23:33.912 088 11478.45 115.77 56775.33 88888.00 2019-03-29 02:23:34.412 088 11478.41 115.75 56775.21 88888.00 2019-03-29 02:23:34.912 088 11478.42 115.74 56775.19 88888.00 2019-03-29 02:23:35.412 088 11478.45 115.71 56775.24 88888.00 2019-03-29 02:23:35.912 088 11478.41 115.65 56775.21 88888.00 2019-03-29 02:23:36.412 088 11478.38 115.61 56775.15 88888.00 2019-03-29 02:23:36.912 088 11478.44 115.62 56775.18 88888.00 2019-03-29 02:23:37.412 088 11478.42 115.57 56775.08 88888.00 2019-03-29 02:23:37.912 088 11478.34 115.57 56775.08 88888.00 2019-03-29 02:23:38.412 088 11478.39 115.53 56775.12 88888.00 2019-03-29 02:23:38.912 088 11478.39 115.52 56775.04 88888.00 2019-03-29 02:23:39.412 088 11478.40 115.54 56775.05 88888.00 2019-03-29 02:23:39.912 088 11478.49 115.53 56775.08 88888.00 2019-03-29 02:23:40.412 088 11478.51 115.54 56774.98 88888.00 2019-03-29 02:23:40.912 088 11478.53 115.54 56775.06 88888.00 2019-03-29 02:23:41.412 088 11478.60 115.53 56775.06 88888.00 2019-03-29 02:23:41.912 088 11478.55 115.57 56775.02 88888.00 2019-03-29 02:23:42.412 088 11478.56 115.59 56775.15 88888.00 2019-03-29 02:23:42.912 088 11478.67 115.59 56775.20 88888.00 2019-03-29 02:23:43.412 088 11478.67 115.59 56775.27 88888.00 2019-03-29 02:23:43.912 088 11478.70 115.60 56775.33 88888.00 2019-03-29 02:23:44.412 088 11478.81 115.60 56775.37 88888.00 2019-03-29 02:23:44.912 088 11478.81 115.61 56775.38 88888.00 2019-03-29 02:23:45.412 088 11478.81 115.64 56775.46 88888.00 2019-03-29 02:23:45.912 088 11478.95 115.60 56775.57 88888.00 2019-03-29 02:23:46.412 088 11478.96 115.58 56775.63 88888.00 2019-03-29 02:23:46.912 088 11479.01 115.69 56775.69 88888.00 2019-03-29 02:23:47.412 088 11479.11 115.73 56775.75 88888.00 2019-03-29 02:23:47.912 088 11479.10 115.72 56775.88 88888.00 2019-03-29 02:23:48.412 088 11479.15 115.75 56775.94 88888.00 2019-03-29 02:23:48.912 088 11479.18 115.77 56775.89 88888.00 2019-03-29 02:23:49.412 088 11479.25 115.80 56775.92 88888.00 2019-03-29 02:23:49.912 088 11479.35 115.84 56776.02 88888.00 2019-03-29 02:23:50.412 088 11479.42 115.85 56776.12 88888.00 2019-03-29 02:23:50.912 088 11479.38 115.86 56776.16 88888.00 2019-03-29 02:23:51.412 088 11479.43 115.89 56776.26 88888.00 2019-03-29 02:23:51.912 088 11479.55 115.89 56776.35 88888.00 2019-03-29 02:23:52.912 088 11479.57 115.96 56776.39 88888.00 2019-03-29 02:23:53.412 088 11479.67 116.01 56776.37 88888.00 2019-03-29 02:23:53.912 088 11479.67 116.05 56776.47 88888.00 2019-03-29 02:23:54.412 088 11479.66 116.02 56776.52 88888.00 2019-03-29 02:23:54.912 088 11479.72 116.00 56776.54 88888.00 2019-03-29 02:23:55.412 088 11479.67 116.01 56776.52 88888.00 2019-03-29 02:23:55.912 088 11479.64 116.01 56776.60 88888.00 2019-03-29 02:23:56.412 088 11479.69 116.02 56776.66 88888.00 2019-03-29 02:23:56.912 088 11479.60 116.02 56776.62 88888.00 2019-03-29 02:23:57.412 088 11479.65 116.03 56776.69 88888.00 2019-03-29 02:23:57.912 088 11479.65 116.05 56776.68 88888.00 2019-03-29 02:23:58.412 088 11479.59 116.00 56776.67 88888.00 2019-03-29 02:23:58.912 088 11479.67 115.99 56776.67 88888.00 2019-03-29 02:23:59.412 088 11479.63 116.00 56776.72 88888.00 2019-03-29 02:23:59.912 088 11479.57 116.00 56776.81 88888.00 2019-03-29 02:24:00.412 088 11479.64 116.00 56776.81 88888.00 2019-03-29 02:24:00.912 088 11479.60 115.99 56776.84 88888.00 2019-03-29 02:24:01.412 088 11479.55 115.99 56776.85 88888.00 2019-03-29 02:24:01.912 088 11479.57 115.98 56776.85 88888.00 2019-03-29 02:24:02.913 088 11479.56 116.00 56776.84 88888.00 2019-03-29 02:24:03.413 088 11479.52 116.01 56776.85 88888.00 2019-03-29 02:24:03.913 088 11479.55 116.01 56776.93 88888.00 2019-03-29 02:24:04.413 088 11479.51 116.03 56776.93 88888.00 2019-03-29 02:24:04.913 088 11479.50 116.03 56776.97 88888.00 2019-03-29 02:24:05.413 088 11479.44 116.03 56777.04 88888.00 2019-03-29 02:24:05.913 088 11479.45 116.06 56777.04 88888.00 2019-03-29 02:24:06.413 088 11479.49 116.03 56777.10 88888.00 2019-03-29 02:24:06.913 088 11479.42 116.02 56777.18 88888.00 2019-03-29 02:24:07.413 088 11479.36 116.03 56777.24 88888.00 2019-03-29 02:24:07.913 088 11479.41 115.99 56777.26 88888.00 2019-03-29 02:24:08.413 088 11479.37 115.96 56777.33 88888.00 2019-03-29 02:24:08.913 088 11479.28 116.00 56777.42 88888.00 2019-03-29 02:24:09.413 088 11479.31 116.01 56777.50 88888.00 2019-03-29 02:24:09.913 088 11479.24 116.03 56777.55 88888.00 2019-03-29 02:24:10.413 088 11479.23 116.11 56777.55 88888.00 2019-03-29 02:24:10.913 088 11479.25 116.13 56777.55 88888.00 2019-03-29 02:24:11.413 088 11479.21 116.12 56777.61 88888.00 2019-03-29 02:24:11.913 088 11479.21 116.13 56777.71 88888.00 2019-03-29 02:24:12.913 088 11479.20 116.13 56777.85 88888.00 2019-03-29 02:24:13.413 088 11479.22 116.20 56777.96 88888.00 2019-03-29 02:24:13.913 088 11479.25 116.21 56778.07 88888.00 2019-03-29 02:24:14.413 088 11479.17 116.19 56778.11 88888.00 2019-03-29 02:24:14.913 088 11479.20 116.23 56778.23 88888.00 2019-03-29 02:24:15.413 088 11479.23 116.21 56778.30 88888.00 2019-03-29 02:24:15.913 088 11479.25 116.28 56778.42 88888.00 2019-03-29 02:24:16.413 088 11479.32 116.33 56778.49 88888.00 2019-03-29 02:24:16.913 088 11479.30 116.29 56778.59 88888.00 2019-03-29 02:24:17.413 088 11479.25 116.29 56778.68 88888.00 2019-03-29 02:24:17.913 088 11479.32 116.32 56778.77 88888.00 2019-03-29 02:24:18.413 088 11479.38 116.33 56778.90 88888.00 2019-03-29 02:24:18.913 088 11479.29 116.34 56779.02 88888.00 2019-03-29 02:24:19.413 088 11479.41 116.35 56779.11 88888.00 2019-03-29 02:24:19.913 088 11479.44 116.35 56779.24 88888.00 2019-03-29 02:24:20.913 088 11479.53 116.35 56779.51 88888.00 2019-03-29 02:24:21.413 088 11479.55 116.41 56779.55 88888.00 2019-03-29 02:24:21.913 088 11479.48 116.40 56779.63 88888.00 2019-03-29 02:24:22.413 088 11479.57 116.35 56779.73 88888.00 2019-03-29 02:24:22.913 088 11479.62 116.37 56779.88 88888.00 2019-03-29 02:24:23.413 088 11479.59 116.39 56780.01 88888.00 2019-03-29 02:24:23.913 088 11479.70 116.43 56780.06 88888.00 2019-03-29 02:24:24.413 088 11479.72 116.43 56780.10 88888.00 2019-03-29 02:24:24.913 088 11479.69 116.45 56780.14 88888.00 2019-03-29 02:24:25.413 088 11479.72 116.47 56780.21 88888.00 2019-03-29 02:24:25.913 088 11479.73 116.46 56780.25 88888.00 2019-03-29 02:24:26.413 088 11479.76 116.48 56780.28 88888.00 2019-03-29 02:24:26.913 088 11479.79 116.47 56780.31 88888.00 2019-03-29 02:24:27.413 088 11479.80 116.48 56780.34 88888.00 2019-03-29 02:24:27.913 088 11479.80 116.42 56780.41 88888.00 2019-03-29 02:24:28.413 088 11479.85 116.36 56780.44 88888.00 2019-03-29 02:24:28.913 088 11479.81 116.35 56780.47 88888.00 2019-03-29 02:24:29.413 088 11479.74 116.35 56780.48 88888.00 2019-03-29 02:24:29.913 088 11479.79 116.33 56780.46 88888.00 2019-03-29 02:24:30.413 088 11479.72 116.33 56780.47 88888.00 2019-03-29 02:24:30.913 088 11479.71 116.34 56780.53 88888.00 2019-03-29 02:24:31.413 088 11479.72 116.33 56780.51 88888.00 2019-03-29 02:24:31.913 088 11479.67 116.27 56780.51 88888.00 2019-03-29 02:24:32.413 088 11479.66 116.23 56780.52 88888.00 2019-03-29 02:24:32.913 088 11479.67 116.26 56780.53 88888.00 2019-03-29 02:24:33.413 088 11479.64 116.27 56780.52 88888.00 2019-03-29 02:24:33.913 088 11479.64 116.30 56780.54 88888.00 2019-03-29 02:24:34.413 088 11479.71 116.33 56780.56 88888.00 2019-03-29 02:24:34.913 088 11479.64 116.30 56780.53 88888.00 2019-03-29 02:24:35.413 088 11479.58 116.34 56780.53 88888.00 2019-03-29 02:24:35.913 088 11479.62 116.34 56780.52 88888.00 2019-03-29 02:24:36.413 088 11479.58 116.32 56780.51 88888.00 2019-03-29 02:24:36.913 088 11479.56 116.33 56780.57 88888.00 2019-03-29 02:24:37.413 088 11479.62 116.33 56780.57 88888.00 2019-03-29 02:24:37.913 088 11479.58 116.32 56780.50 88888.00 2019-03-29 02:24:38.413 088 11479.58 116.34 56780.40 88888.00 2019-03-29 02:24:38.913 088 11479.58 116.30 56780.44 88888.00 2019-03-29 02:24:39.413 088 11479.50 116.34 56780.40 88888.00 2019-03-29 02:24:39.913 088 11479.50 116.41 56780.35 88888.00 2019-03-29 02:24:40.413 088 11479.59 116.43 56780.33 88888.00 2019-03-29 02:24:40.913 088 11479.63 116.41 56780.29 88888.00 2019-03-29 02:24:41.413 088 11479.57 116.32 56780.27 88888.00 2019-03-29 02:24:41.913 088 11479.63 116.43 56780.22 88888.00 2019-03-29 02:24:42.413 088 11479.63 116.49 56780.20 88888.00 2019-03-29 02:24:42.913 088 11479.58 116.52 56780.14 88888.00 2019-03-29 02:24:43.413 088 11479.62 116.49 56780.07 88888.00 2019-03-29 02:24:44.413 088 11479.59 116.45 56780.01 88888.00 2019-03-29 02:24:44.913 088 11479.62 116.49 56779.87 88888.00 2019-03-29 02:24:45.413 088 11479.60 116.55 56779.80 88888.00 2019-03-29 02:24:45.913 088 11479.63 116.56 56779.75 88888.00 2019-03-29 02:24:46.413 088 11479.65 116.55 56779.70 88888.00 2019-03-29 02:24:46.913 088 11479.60 116.56 56779.65 88888.00 2019-03-29 02:24:47.413 088 11479.62 116.56 56779.60 88888.00 2019-03-29 02:24:47.913 088 11479.67 116.52 56779.51 88888.00 2019-03-29 02:24:48.413 088 11479.65 116.49 56779.41 88888.00 2019-03-29 02:24:48.913 088 11479.69 116.56 56779.36 88888.00 2019-03-29 02:24:49.413 088 11479.74 116.61 56779.30 88888.00 2019-03-29 02:24:49.913 088 11479.69 116.62 56779.20 88888.00 2019-03-29 02:24:50.413 088 11479.74 116.63 56779.12 88888.00 2019-03-29 02:24:50.913 088 11479.80 116.64 56779.11 88888.00 2019-03-29 02:24:51.413 088 11479.77 116.67 56779.07 88888.00 2019-03-29 02:24:51.913 088 11479.79 116.67 56779.03 88888.00 2019-03-29 02:24:52.413 088 11479.80 116.67 56779.00 88888.00 2019-03-29 02:24:52.913 088 11479.74 116.67 56778.93 88888.00 2019-03-29 02:24:53.413 088 11479.83 116.64 56778.88 88888.00 2019-03-29 02:24:53.913 088 11479.88 116.67 56778.92 88888.00 2019-03-29 02:24:54.413 088 11479.88 116.70 56778.87 88888.00 2019-03-29 02:24:54.913 088 11479.95 116.74 56778.86 88888.00 2019-03-29 02:24:55.413 088 11479.97 116.75 56778.88 88888.00 2019-03-29 02:24:55.913 088 11479.98 116.77 56778.94 88888.00 2019-03-29 02:24:56.413 088 11480.02 116.79 56778.97 88888.00 2019-03-29 02:24:56.913 088 11480.06 116.79 56778.88 88888.00 2019-03-29 02:24:57.413 088 11480.01 116.82 56778.81 88888.00 2019-03-29 02:24:57.913 088 11480.09 116.81 56778.86 88888.00 2019-03-29 02:24:58.413 088 11480.13 116.84 56778.80 88888.00 2019-03-29 02:24:58.913 088 11480.12 116.86 56778.77 88888.00 2019-03-29 02:24:59.413 088 11480.23 116.86 56778.75 88888.00 2019-03-29 02:24:59.913 088 11480.26 116.89 56778.68 88888.00 2019-03-29 02:25:00.413 088 11480.21 116.94 56778.64 88888.00 2019-03-29 02:25:00.913 088 11480.23 116.94 56778.61 88888.00 2019-03-29 02:25:01.413 088 11480.20 116.96 56778.60 88888.00 2019-03-29 02:25:01.913 088 11480.19 116.97 56778.59 88888.00 2019-03-29 02:25:02.413 088 11480.31 116.95 56778.54 88888.00 2019-03-29 02:25:02.913 088 11480.28 116.91 56778.53 88888.00 2019-03-29 02:25:03.413 088 11480.31 116.93 56778.49 88888.00 2019-03-29 02:25:03.913 088 11480.33 116.96 56778.43 88888.00 2019-03-29 02:25:04.413 088 11480.27 117.01 56778.38 88888.00 2019-03-29 02:25:04.913 088 11480.28 117.05 56778.32 88888.00 2019-03-29 02:25:05.413 088 11480.36 117.05 56778.26 88888.00 2019-03-29 02:25:05.913 088 11480.29 117.01 56778.20 88888.00 2019-03-29 02:25:06.413 088 11480.20 117.00 56778.11 88888.00 2019-03-29 02:25:06.913 088 11480.22 117.03 56778.14 88888.00 2019-03-29 02:25:07.413 088 11480.21 117.02 56778.10 88888.00 2019-03-29 02:25:07.913 088 11480.20 117.03 56778.04 88888.00 2019-03-29 02:25:08.413 088 11480.23 116.96 56777.97 88888.00 2019-03-29 02:25:08.913 088 11480.18 116.94 56777.88 88888.00 2019-03-29 02:25:09.413 088 11480.15 116.97 56777.96 88888.00 2019-03-29 02:25:09.913 088 11480.20 116.95 56778.00 88888.00 2019-03-29 02:25:10.413 088 11480.18 116.94 56777.95 88888.00 2019-03-29 02:25:10.913 088 11480.18 117.00 56777.97 88888.00 2019-03-29 02:25:11.413 088 11480.13 116.96 56777.97 88888.00 2019-03-29 02:25:11.913 088 11480.08 116.96 56777.89 88888.00 2019-03-29 02:25:12.413 088 11480.11 116.97 56777.85 88888.00 2019-03-29 02:25:12.913 088 11480.15 116.96 56777.85 88888.00 2019-03-29 02:25:13.413 088 11480.11 116.96 56777.87 88888.00 2019-03-29 02:25:13.913 088 11480.08 116.98 56777.83 88888.00 2019-03-29 02:25:14.413 088 11480.12 116.98 56777.83 88888.00 2019-03-29 02:25:14.913 088 11480.07 116.97 56777.80 88888.00 2019-03-29 02:25:15.413 088 11480.08 116.98 56777.83 88888.00 2019-03-29 02:25:15.913 088 11480.05 116.97 56777.88 88888.00 2019-03-29 02:25:16.413 088 11479.99 116.95 56777.85 88888.00 2019-03-29 02:25:16.913 088 11480.04 116.96 56777.83 88888.00 2019-03-29 02:25:17.413 088 11480.09 116.95 56777.88 88888.00 2019-03-29 02:25:17.913 088 11479.98 116.90 56777.88 88888.00 2019-03-29 02:25:18.413 088 11479.99 116.90 56777.87 88888.00 2019-03-29 02:25:18.913 088 11480.02 116.93 56777.89 88888.00 2019-03-29 02:25:19.413 088 11479.94 116.94 56777.89 88888.00 2019-03-29 02:25:19.913 088 11479.95 116.93 56777.89 88888.00 2019-03-29 02:25:20.413 088 11479.97 116.91 56777.85 88888.00 2019-03-29 02:25:20.913 088 11479.91 116.91 56777.89 88888.00 2019-03-29 02:25:21.413 088 11479.92 116.93 56777.97 88888.00 2019-03-29 02:25:21.913 088 11479.97 116.90 56777.98 88888.00 2019-03-29 02:25:22.413 088 11479.93 116.90 56777.90 88888.00 2019-03-29 02:25:22.913 088 11479.95 116.93 56777.91 88888.00 2019-03-29 02:25:23.413 088 11480.00 116.91 56777.95 88888.00 2019-03-29 02:25:23.913 088 11479.95 116.89 56777.91 88888.00 2019-03-29 02:25:24.413 088 11480.01 116.88 56777.91 88888.00 2019-03-29 02:25:24.913 088 11480.01 116.84 56777.90 88888.00 2019-03-29 02:25:25.413 088 11479.98 116.89 56777.95 88888.00 2019-03-29 02:25:25.913 088 11480.02 116.90 56778.02 88888.00 2019-03-29 02:25:26.413 088 11480.01 116.89 56778.06 88888.00 2019-03-29 02:25:26.913 088 11480.01 116.90 56778.08 88888.00 2019-03-29 02:25:27.413 088 11480.09 116.93 56778.08 88888.00 2019-03-29 02:25:27.913 088 11480.08 116.93 56778.01 88888.00 2019-03-29 02:25:28.413 088 11480.00 117.00 56778.01 88888.00 2019-03-29 02:25:28.913 088 11480.05 117.01 56777.97 88888.00 2019-03-29 02:25:29.413 088 11480.08 117.02 56778.00 88888.00 2019-03-29 02:25:29.913 088 11480.08 117.07 56778.00 88888.00 2019-03-29 02:25:30.413 088 11480.12 117.04 56778.02 88888.00 2019-03-29 02:25:30.913 088 11480.08 117.08 56778.02 88888.00 2019-03-29 02:25:31.413 088 11480.05 117.08 56778.07 88888.00 2019-03-29 02:25:31.913 088 11480.11 117.09 56778.03 88888.00 2019-03-29 02:25:32.413 088 11480.09 117.10 56778.04 88888.00 2019-03-29 02:25:32.913 088 11480.00 117.14 56778.08 88888.00 2019-03-29 02:25:33.413 088 11480.06 117.17 56778.04 88888.00 2019-03-29 02:25:33.913 088 11480.01 117.16 56778.06 88888.00 2019-03-29 02:25:34.413 088 11480.01 117.18 56778.07 88888.00 2019-03-29 02:25:34.913 088 11480.06 117.20 56778.07 88888.00 2019-03-29 02:25:35.913 088 11479.95 117.31 56778.16 88888.00 2019-03-29 02:25:36.413 088 11479.98 117.34 56778.20 88888.00 2019-03-29 02:25:36.913 088 11479.94 117.35 56778.21 88888.00 2019-03-29 02:25:37.413 088 11479.94 117.38 56778.21 88888.00 2019-03-29 02:25:37.913 088 11479.95 117.43 56778.23 88888.00 2019-03-29 02:25:38.413 088 11479.93 117.44 56778.30 88888.00 2019-03-29 02:25:38.913 088 11479.97 117.52 56778.32 88888.00 2019-03-29 02:25:39.413 088 11479.98 117.61 56778.39 88888.00 2019-03-29 02:25:39.913 088 11479.92 117.65 56778.38 88888.00 2019-03-29 02:25:40.413 088 11479.94 117.72 56778.40 88888.00 2019-03-29 02:25:40.913 088 11479.99 117.75 56778.40 88888.00 2019-03-29 02:25:41.413 088 11479.93 117.79 56778.40 88888.00 2019-03-29 02:25:41.913 088 11479.91 117.84 56778.42 88888.00 2019-03-29 02:25:42.413 088 11479.91 117.88 56778.51 88888.00 2019-03-29 02:25:42.913 088 11479.85 117.92 56778.55 88888.00 2019-03-29 02:25:43.413 088 11479.90 117.92 56778.62 88888.00 2019-03-29 02:25:43.913 088 11479.86 117.95 56778.74 88888.00 2019-03-29 02:25:44.413 088 11479.78 118.03 56778.81 88888.00 2019-03-29 02:25:44.913 088 11479.81 118.05 56778.80 88888.00 2019-03-29 02:25:45.913 088 11479.85 118.16 56778.90 88888.00 2019-03-29 02:25:46.413 088 11479.92 118.22 56778.97 88888.00 2019-03-29 02:25:46.913 088 11479.88 118.23 56779.03 88888.00 2019-03-29 02:25:47.413 088 11479.83 118.29 56779.11 88888.00 2019-03-29 02:25:47.913 088 11479.90 118.37 56779.22 88888.00 2019-03-29 02:25:48.413 088 11479.94 118.41 56779.23 88888.00 2019-03-29 02:25:48.913 088 11479.93 118.43 56779.31 88888.00 2019-03-29 02:25:49.413 088 11479.95 118.50 56779.35 88888.00 2019-03-29 02:25:49.913 088 11479.97 118.53 56779.43 88888.00 2019-03-29 02:25:50.413 088 11479.94 118.58 56779.48 88888.00 2019-03-29 02:25:50.913 088 11480.06 118.64 56779.50 88888.00 2019-03-29 02:25:51.413 088 11480.07 118.66 56779.58 88888.00 2019-03-29 02:25:51.913 088 11480.07 118.75 56779.63 88888.00 2019-03-29 02:25:52.413 088 11480.13 118.80 56779.69 88888.00 2019-03-29 02:25:52.913 088 11480.08 118.86 56779.70 88888.00 2019-03-29 02:25:53.413 088 11480.02 118.92 56779.74 88888.00 2019-03-29 02:25:53.913 088 11480.13 118.91 56779.74 88888.00 2019-03-29 02:25:54.413 088 11480.14 118.93 56779.76 88888.00 2019-03-29 02:25:54.913 088 11480.14 118.98 56779.83 88888.00 2019-03-29 02:25:55.413 088 11480.19 119.08 56779.84 88888.00 2019-03-29 02:25:55.913 088 11480.18 119.13 56779.83 88888.00 2019-03-29 02:25:56.413 088 11480.14 119.17 56779.86 88888.00 2019-03-29 02:25:56.913 088 11480.27 119.18 56779.90 88888.00 2019-03-29 02:25:57.413 088 11480.33 119.24 56779.90 88888.00 2019-03-29 02:25:57.913 088 11480.33 119.32 56779.96 88888.00 2019-03-29 02:25:58.413 088 11480.43 119.39 56779.96 88888.00 2019-03-29 02:25:58.913 088 11480.40 119.42 56779.95 88888.00 2019-03-29 02:25:59.413 088 11480.39 119.49 56779.95 88888.00 2019-03-29 02:25:59.913 088 11480.46 119.47 56779.89 88888.00 2019-03-29 02:26:00.413 088 11480.42 119.53 56779.88 88888.00 2019-03-29 02:26:00.913 088 11480.46 119.65 56779.92 88888.00 2019-03-29 02:26:01.413 088 11480.49 119.74 56779.93 88888.00 2019-03-29 02:26:01.913 088 11480.47 119.74 56779.97 88888.00 2019-03-29 02:26:02.413 088 11480.55 119.67 56779.96 88888.00 2019-03-29 02:26:02.913 088 11480.57 119.81 56779.96 88888.00 2019-03-29 02:26:03.413 088 11480.47 119.90 56779.92 88888.00 2019-03-29 02:26:03.913 088 11480.55 119.97 56779.95 88888.00 2019-03-29 02:26:04.413 088 11480.61 120.00 56779.95 88888.00 2019-03-29 02:26:04.913 088 11480.53 120.01 56779.89 88888.00 2019-03-29 02:26:05.413 088 11480.56 120.04 56779.83 88888.00 2019-03-29 02:26:05.913 088 11480.66 120.02 56779.76 88888.00 2019-03-29 02:26:06.413 088 11480.56 119.97 56779.73 88888.00 2019-03-29 02:26:06.913 088 11480.59 119.96 56779.65 88888.00 2019-03-29 02:26:07.413 088 11480.57 120.02 56779.56 88888.00 2019-03-29 02:26:07.913 088 11480.49 120.09 56779.50 88888.00 2019-03-29 02:26:08.404 088 11480.56 120.08 56779.42 88888.00 2019-03-29 02:26:08.904 088 11480.61 120.08 56779.38 88888.00 2019-03-29 02:26:09.404 088 11480.55 120.08 56779.32 88888.00 2019-03-29 02:26:09.904 088 11480.52 120.08 56779.24 88888.00 2019-03-29 02:26:10.404 088 11480.52 120.06 56779.13 88888.00 2019-03-29 02:26:10.904 088 11480.46 120.06 56779.06 88888.00 2019-03-29 02:26:11.404 088 11480.49 120.03 56778.99 88888.00 2019-03-29 02:26:11.904 088 11480.48 120.00 56778.86 88888.00 2019-03-29 02:26:12.404 088 11480.38 119.95 56778.74 88888.00 2019-03-29 02:26:12.904 088 11480.43 119.92 56778.66 88888.00 2019-03-29 02:26:13.404 088 11480.36 119.92 56778.48 88888.00 2019-03-29 02:26:13.904 088 11480.34 119.90 56778.36 88888.00 2019-03-29 02:26:14.404 088 11480.39 119.88 56778.30 88888.00 2019-03-29 02:26:14.904 088 11480.38 119.86 56778.26 88888.00 2019-03-29 02:26:15.404 088 11480.32 119.86 56778.16 88888.00 2019-03-29 02:26:15.904 088 11480.36 119.80 56778.09 88888.00 2019-03-29 02:26:16.404 088 11480.32 119.79 56777.95 88888.00 2019-03-29 02:26:16.904 088 11480.29 119.77 56777.82 88888.00 2019-03-29 02:26:17.404 088 11480.38 119.75 56777.68 88888.00 2019-03-29 02:26:17.904 088 11480.29 119.72 56777.55 88888.00 2019-03-29 02:26:18.404 088 11480.28 119.70 56777.42 88888.00 2019-03-29 02:26:18.904 088 11480.31 119.69 56777.25 88888.00 2019-03-29 02:26:19.404 088 11480.26 119.65 56777.17 88888.00 2019-03-29 02:26:19.904 088 11480.22 119.61 56777.03 88888.00 2019-03-29 02:26:20.404 088 11480.22 119.59 56776.89 88888.00 2019-03-29 02:26:20.904 088 11480.19 119.58 56776.84 88888.00 2019-03-29 02:26:21.404 088 11480.21 119.59 56776.74 88888.00 2019-03-29 02:26:21.904 088 11480.26 119.58 56776.68 88888.00 2019-03-29 02:26:22.404 088 11480.20 119.58 56776.60 88888.00 2019-03-29 02:26:22.904 088 11480.23 119.56 56776.56 88888.00 2019-03-29 02:26:23.404 088 11480.28 119.58 56776.49 88888.00 2019-03-29 02:26:23.904 088 11480.21 119.55 56776.39 88888.00 2019-03-29 02:26:24.404 088 11480.22 119.53 56776.31 88888.00 2019-03-29 02:26:24.904 088 11480.28 119.54 56776.22 88888.00 2019-03-29 02:26:25.404 088 11480.27 119.62 56776.15 88888.00 2019-03-29 02:26:25.904 088 11480.32 119.62 56776.10 88888.00 2019-03-29 02:26:26.404 088 11480.38 119.54 56775.99 88888.00 2019-03-29 02:26:26.904 088 11480.34 119.54 56775.94 88888.00 2019-03-29 02:26:27.404 088 11480.35 119.49 56775.92 88888.00 2019-03-29 02:26:27.904 088 11480.33 119.46 56775.86 88888.00 2019-03-29 02:26:28.404 088 11480.31 119.46 56775.82 88888.00 2019-03-29 02:26:28.904 088 11480.35 119.49 56775.78 88888.00 2019-03-29 02:26:29.404 088 11480.38 119.49 56775.78 88888.00 2019-03-29 02:26:29.904 088 11480.28 119.51 56775.82 88888.00 2019-03-29 02:26:30.404 088 11480.36 119.51 56775.77 88888.00 2019-03-29 02:26:30.904 088 11480.36 119.45 56775.70 88888.00 2019-03-29 02:26:31.404 088 11480.34 119.47 56775.65 88888.00 2019-03-29 02:26:31.904 088 11480.38 119.52 56775.71 88888.00 2019-03-29 02:26:32.404 088 11480.34 119.51 56775.71 88888.00 2019-03-29 02:26:32.904 088 11480.32 119.46 56775.71 88888.00 2019-03-29 02:26:33.404 088 11480.38 119.41 56775.69 88888.00 2019-03-29 02:26:33.904 088 11480.35 119.39 56775.66 88888.00 2019-03-29 02:26:34.404 088 11480.34 119.41 56775.65 88888.00 2019-03-29 02:26:34.904 088 11480.46 119.40 56775.69 88888.00 2019-03-29 02:26:35.404 088 11480.47 119.35 56775.70 88888.00 2019-03-29 02:26:35.904 088 11480.47 119.38 56775.78 88888.00 2019-03-29 02:26:36.404 088 11480.52 119.33 56775.81 88888.00 2019-03-29 02:26:36.904 088 11480.50 119.25 56775.82 88888.00 2019-03-29 02:26:37.404 088 11480.53 119.24 56775.91 88888.00 2019-03-29 02:26:37.904 088 11480.57 119.24 56775.91 88888.00 2019-03-29 02:26:38.404 088 11480.56 119.22 56775.94 88888.00 2019-03-29 02:26:38.904 088 11480.53 119.24 56776.01 88888.00 2019-03-29 02:26:39.404 088 11480.60 119.24 56776.05 88888.00 2019-03-29 02:26:39.904 088 11480.60 119.22 56776.09 88888.00 2019-03-29 02:26:40.404 088 11480.69 119.19 56776.15 88888.00 2019-03-29 02:26:40.904 088 11480.75 119.25 56776.24 88888.00 2019-03-29 02:26:41.404 088 11480.73 119.24 56776.29 88888.00 2019-03-29 02:26:41.904 088 11480.77 119.28 56776.36 88888.00 2019-03-29 02:26:42.404 088 11480.85 119.28 56776.37 88888.00 2019-03-29 02:26:42.904 088 11480.82 119.24 56776.39 88888.00 2019-03-29 02:26:43.404 088 11480.87 119.22 56776.48 88888.00 2019-03-29 02:26:43.904 088 11480.92 119.17 56776.46 88888.00 2019-03-29 02:26:44.404 088 11480.94 119.14 56776.52 88888.00 2019-03-29 02:26:44.904 088 11481.01 119.21 56776.59 88888.00 2019-03-29 02:26:45.404 088 11481.05 119.17 56776.58 88888.00 2019-03-29 02:26:45.904 088 11481.05 119.20 56776.63 88888.00 2019-03-29 02:26:46.404 088 11481.12 119.21 56776.59 88888.00 2019-03-29 02:26:47.404 088 11481.19 119.20 56776.63 88888.00 2019-03-29 02:26:47.904 088 11481.24 119.25 56776.66 88888.00 2019-03-29 02:26:48.404 088 11481.29 119.22 56776.68 88888.00 2019-03-29 02:26:48.904 088 11481.26 119.15 56776.63 88888.00 2019-03-29 02:26:49.404 088 11481.32 119.12 56776.65 88888.00 2019-03-29 02:26:49.904 088 11481.34 119.07 56776.62 88888.00 2019-03-29 02:26:50.404 088 11481.34 119.07 56776.62 88888.00 2019-03-29 02:26:50.904 088 11481.47 119.06 56776.54 88888.00 2019-03-29 02:26:51.404 088 11481.51 119.00 56776.48 88888.00 2019-03-29 02:26:51.904 088 11481.57 118.99 56776.48 88888.00 2019-03-29 02:26:52.404 088 11481.62 118.95 56776.53 88888.00 2019-03-29 02:26:52.904 088 11481.67 118.92 56776.56 88888.00 2019-03-29 02:26:53.404 088 11481.67 118.85 56776.53 88888.00 2019-03-29 02:26:53.904 088 11481.74 118.85 56776.49 88888.00 2019-03-29 02:26:54.404 088 11481.78 118.77 56776.48 88888.00 2019-03-29 02:26:54.904 088 11481.75 118.66 56776.46 88888.00 2019-03-29 02:26:55.404 088 11481.85 118.65 56776.43 88888.00 2019-03-29 02:26:55.904 088 11481.85 118.63 56776.42 88888.00 2019-03-29 02:26:56.404 088 11481.81 118.63 56776.41 88888.00 2019-03-29 02:26:56.904 088 11481.87 118.60 56776.43 88888.00 2019-03-29 02:26:57.404 088 11481.87 118.57 56776.50 88888.00 2019-03-29 02:26:57.904 088 11481.86 118.63 56776.52 88888.00 2019-03-29 02:26:58.404 088 11481.85 118.58 56776.54 88888.00 2019-03-29 02:26:58.904 088 11481.77 118.53 56776.63 88888.00 2019-03-29 02:26:59.404 088 11481.81 118.54 56776.68 88888.00 2019-03-29 02:26:59.904 088 11481.85 118.52 56776.75 88888.00 2019-03-29 02:27:00.404 088 11481.78 118.51 56776.80 88888.00 2019-03-29 02:27:00.904 088 11481.77 118.47 56776.80 88888.00 2019-03-29 02:27:01.404 088 11481.81 118.43 56776.81 88888.00 2019-03-29 02:27:01.904 088 11481.79 118.43 56776.88 88888.00 2019-03-29 02:27:02.404 088 11481.78 118.45 56776.98 88888.00 2019-03-29 02:27:02.904 088 11481.79 118.43 56777.03 88888.00 2019-03-29 02:27:03.404 088 11481.72 118.40 56777.07 88888.00 2019-03-29 02:27:03.904 088 11481.74 118.37 56777.18 88888.00 2019-03-29 02:27:04.404 088 11481.77 118.25 56777.24 88888.00 2019-03-29 02:27:04.904 088 11481.71 118.26 56777.30 88888.00 2019-03-29 02:27:05.404 088 11481.70 118.29 56777.37 88888.00 2019-03-29 02:27:05.904 088 11481.68 118.25 56777.45 88888.00 2019-03-29 02:27:06.404 088 11481.59 118.26 56777.52 88888.00 2019-03-29 02:27:06.904 088 11481.59 118.25 56777.61 88888.00 2019-03-29 02:27:07.404 088 11481.54 118.22 56777.64 88888.00 2019-03-29 02:27:07.904 088 11481.47 118.22 56777.68 88888.00 2019-03-29 02:27:08.404 088 11481.50 118.24 56777.83 88888.00 2019-03-29 02:27:08.904 088 11481.47 118.23 56777.83 88888.00 2019-03-29 02:27:09.404 088 11481.43 118.24 56777.87 88888.00 2019-03-29 02:27:09.904 088 11481.43 118.31 56777.94 88888.00 2019-03-29 02:27:10.404 088 11481.39 118.37 56778.10 88888.00 2019-03-29 02:27:10.904 088 11481.34 118.38 56778.19 88888.00 2019-03-29 02:27:11.404 088 11481.36 118.34 56778.25 88888.00 2019-03-29 02:27:11.904 088 11481.32 118.25 56778.34 88888.00 2019-03-29 02:27:12.404 088 11481.19 118.18 56778.49 88888.00 2019-03-29 02:27:12.904 088 11481.24 118.17 56778.58 88888.00 2019-03-29 02:27:13.404 088 11481.19 118.19 56778.59 88888.00 2019-03-29 02:27:13.904 088 11481.11 118.25 56778.66 88888.00 2019-03-29 02:27:14.404 088 11481.13 118.30 56778.74 88888.00 2019-03-29 02:27:14.904 088 11481.04 118.36 56778.85 88888.00 2019-03-29 02:27:15.404 088 11481.01 118.38 56778.97 88888.00 2019-03-29 02:27:15.904 088 11480.99 118.38 56779.05 88888.00 2019-03-29 02:27:16.404 088 11480.91 118.41 56779.18 88888.00 2019-03-29 02:27:16.904 088 11480.85 118.41 56779.29 88888.00 2019-03-29 02:27:17.404 088 11480.87 118.43 56779.31 88888.00 2019-03-29 02:27:17.904 088 11480.80 118.38 56779.38 88888.00 2019-03-29 02:27:18.404 088 11480.73 118.41 56779.44 88888.00 2019-03-29 02:27:18.904 088 11480.71 118.46 56779.51 88888.00 2019-03-29 02:27:19.404 088 11480.68 118.52 56779.57 88888.00 2019-03-29 02:27:19.904 088 11480.64 118.49 56779.69 88888.00 2019-03-29 02:27:20.404 088 11480.63 118.44 56779.70 88888.00 2019-03-29 02:27:20.904 088 11480.57 118.41 56779.69 88888.00 2019-03-29 02:27:21.404 088 11480.56 118.44 56779.82 88888.00 2019-03-29 02:27:21.904 088 11480.59 118.43 56779.89 88888.00 2019-03-29 02:27:22.404 088 11480.48 118.43 56780.01 88888.00 2019-03-29 02:27:22.904 088 11480.43 118.46 56780.08 88888.00 2019-03-29 02:27:23.404 088 11480.43 118.46 56780.10 88888.00 2019-03-29 02:27:23.904 088 11480.33 118.47 56780.12 88888.00 2019-03-29 02:27:24.404 088 11480.32 118.49 56780.18 88888.00 2019-03-29 02:27:24.904 088 11480.35 118.45 56780.20 88888.00 2019-03-29 02:27:25.404 088 11480.27 118.47 56780.21 88888.00 2019-03-29 02:27:25.904 088 11480.25 118.51 56780.20 88888.00 2019-03-29 02:27:26.404 088 11480.28 118.49 56780.24 88888.00 2019-03-29 02:27:26.904 088 11480.20 118.46 56780.21 88888.00 2019-03-29 02:27:27.404 088 11480.22 118.50 56780.18 88888.00 2019-03-29 02:27:27.904 088 11480.25 118.49 56780.16 88888.00 2019-03-29 02:27:28.404 088 11480.25 118.52 56780.18 88888.00 2019-03-29 02:27:28.904 088 11480.27 118.53 56780.22 88888.00 2019-03-29 02:27:29.404 088 11480.22 118.54 56780.22 88888.00 2019-03-29 02:27:29.904 088 11480.20 118.56 56780.18 88888.00 2019-03-29 02:27:30.404 088 11480.26 118.57 56780.10 88888.00 2019-03-29 02:27:30.904 088 11480.21 118.57 56780.12 88888.00 2019-03-29 02:27:31.404 088 11480.15 118.59 56780.12 88888.00 2019-03-29 02:27:31.904 088 11480.16 118.64 56780.09 88888.00 2019-03-29 02:27:32.404 088 11480.12 118.64 56780.07 88888.00 2019-03-29 02:27:32.904 088 11480.05 118.64 56780.02 88888.00 2019-03-29 02:27:33.404 088 11480.06 118.58 56779.99 88888.00 2019-03-29 02:27:33.904 088 11480.02 118.53 56779.93 88888.00 2019-03-29 02:27:34.404 088 11480.01 118.56 56779.83 88888.00 2019-03-29 02:27:34.904 088 11480.01 118.54 56779.81 88888.00 2019-03-29 02:27:35.404 088 11479.99 118.56 56779.70 88888.00 2019-03-29 02:27:35.904 088 11479.88 118.57 56779.71 88888.00 2019-03-29 02:27:36.404 088 11479.87 118.53 56779.70 88888.00 2019-03-29 02:27:36.904 088 11479.79 118.50 56779.60 88888.00 2019-03-29 02:27:37.404 088 11479.72 118.51 56779.49 88888.00 2019-03-29 02:27:37.904 088 11479.77 118.52 56779.43 88888.00 2019-03-29 02:27:38.404 088 11479.76 118.51 56779.32 88888.00 2019-03-29 02:27:38.904 088 11479.67 118.49 56779.19 88888.00 2019-03-29 02:27:39.404 088 11479.64 118.46 56779.04 88888.00 2019-03-29 02:27:39.904 088 11479.59 118.50 56779.00 88888.00 2019-03-29 02:27:40.404 088 11479.60 118.52 56778.93 88888.00 2019-03-29 02:27:40.904 088 11479.59 118.47 56778.83 88888.00 2019-03-29 02:27:41.404 088 11479.59 118.43 56778.75 88888.00 2019-03-29 02:27:41.904 088 11479.60 118.45 56778.67 88888.00 2019-03-29 02:27:42.404 088 11479.57 118.46 56778.60 88888.00 2019-03-29 02:27:42.904 088 11479.50 118.50 56778.52 88888.00 2019-03-29 02:27:43.404 088 11479.50 118.47 56778.42 88888.00 2019-03-29 02:27:43.904 088 11479.49 118.46 56778.34 88888.00 2019-03-29 02:27:44.404 088 11479.43 118.50 56778.23 88888.00 2019-03-29 02:27:44.904 088 11479.44 118.50 56778.15 88888.00 2019-03-29 02:27:45.404 088 11479.45 118.46 56778.06 88888.00 2019-03-29 02:27:45.904 088 11479.38 118.41 56777.91 88888.00 2019-03-29 02:27:46.404 088 11479.41 118.45 56777.89 88888.00 2019-03-29 02:27:46.904 088 11479.43 118.41 56777.83 88888.00 2019-03-29 02:27:47.404 088 11479.42 118.49 56777.72 88888.00 2019-03-29 02:27:47.904 088 11479.46 118.50 56777.65 88888.00 2019-03-29 02:27:48.404 088 11479.45 118.46 56777.63 88888.00 2019-03-29 02:27:48.904 088 11479.42 118.47 56777.55 88888.00 2019-03-29 02:27:49.404 088 11479.49 118.49 56777.48 88888.00 2019-03-29 02:27:49.904 088 11479.46 118.47 56777.39 88888.00 2019-03-29 02:27:50.404 088 11479.42 118.46 56777.27 88888.00 2019-03-29 02:27:50.904 088 11479.50 118.46 56777.21 88888.00 2019-03-29 02:27:51.404 088 11479.50 118.45 56777.10 88888.00 2019-03-29 02:27:51.904 088 11479.44 118.46 56777.06 88888.00 2019-03-29 02:27:52.404 088 11479.49 118.43 56777.06 88888.00 2019-03-29 02:27:52.904 088 11479.49 118.43 56776.95 88888.00 2019-03-29 02:27:53.404 088 11479.45 118.47 56776.91 88888.00 2019-03-29 02:27:53.904 088 11479.51 118.51 56776.88 88888.00 2019-03-29 02:27:54.404 088 11479.51 118.50 56776.79 88888.00 2019-03-29 02:27:54.904 088 11479.46 118.49 56776.74 88888.00 2019-03-29 02:27:55.404 088 11479.55 118.45 56776.65 88888.00 2019-03-29 02:27:55.904 088 11479.51 118.47 56776.63 88888.00 2019-03-29 02:27:56.404 088 11479.49 118.51 56776.59 88888.00 2019-03-29 02:27:56.904 088 11479.56 118.51 56776.41 88888.00 2019-03-29 02:27:57.404 088 11479.52 118.56 56776.35 88888.00 2019-03-29 02:27:57.904 088 11479.57 118.57 56776.34 88888.00 2019-03-29 02:27:58.404 088 11479.65 118.59 56776.33 88888.00 2019-03-29 02:27:58.904 088 11479.59 118.58 56776.28 88888.00 2019-03-29 02:27:59.404 088 11479.69 118.60 56776.22 88888.00 2019-03-29 02:27:59.904 088 11479.73 118.60 56776.18 88888.00 2019-03-29 02:28:00.404 088 11479.69 118.65 56776.15 88888.00 2019-03-29 02:28:00.904 088 11479.77 118.71 56776.10 88888.00 2019-03-29 02:28:01.404 088 11479.87 118.67 56776.07 88888.00 2019-03-29 02:28:01.904 088 11479.88 118.67 56776.03 88888.00 2019-03-29 02:28:02.404 088 11479.90 118.70 56775.97 88888.00 2019-03-29 02:28:02.904 088 11479.98 118.68 56776.01 88888.00 2019-03-29 02:28:03.404 088 11479.95 118.71 56775.96 88888.00 2019-03-29 02:28:03.904 088 11480.06 118.70 56775.86 88888.00 2019-03-29 02:28:04.404 088 11480.05 118.71 56775.83 88888.00 2019-03-29 02:28:04.904 088 11479.98 118.75 56775.78 88888.00 2019-03-29 02:28:05.404 088 11480.08 118.78 56775.71 88888.00 2019-03-29 02:28:05.904 088 11480.14 118.81 56775.65 88888.00 2019-03-29 02:28:06.404 088 11480.11 118.83 56775.67 88888.00 2019-03-29 02:28:06.904 088 11480.23 118.83 56775.66 88888.00 2019-03-29 02:28:07.404 088 11480.33 118.86 56775.67 88888.00 2019-03-29 02:28:07.904 088 11480.36 118.88 56775.73 88888.00 2019-03-29 02:28:08.404 088 11480.43 118.87 56775.76 88888.00 2019-03-29 02:28:08.904 088 11480.50 118.86 56775.65 88888.00 2019-03-29 02:28:09.404 088 11480.49 118.92 56775.65 88888.00 2019-03-29 02:28:09.904 088 11480.62 118.92 56775.69 88888.00 2019-03-29 02:28:10.404 088 11480.67 118.92 56775.72 88888.00 2019-03-29 02:28:10.904 088 11480.66 118.95 56775.70 88888.00 2019-03-29 02:28:11.404 088 11480.75 118.99 56775.66 88888.00 2019-03-29 02:28:11.904 088 11480.84 119.00 56775.60 88888.00 2019-03-29 02:28:12.404 088 11480.87 119.02 56775.60 88888.00 2019-03-29 02:28:12.904 088 11480.97 119.05 56775.67 88888.00 2019-03-29 02:28:13.404 088 11480.96 119.08 56775.71 88888.00 2019-03-29 02:28:13.904 088 11480.94 119.12 56775.75 88888.00 2019-03-29 02:28:14.404 088 11480.97 119.08 56775.72 88888.00 2019-03-29 02:28:14.904 088 11480.99 119.05 56775.76 88888.00 2019-03-29 02:28:15.404 088 11481.05 119.13 56775.77 88888.00 2019-03-29 02:28:15.904 088 11481.13 119.17 56775.77 88888.00 2019-03-29 02:28:16.404 088 11481.11 119.08 56775.85 88888.00 2019-03-29 02:28:16.904 088 11481.10 119.05 56775.90 88888.00 2019-03-29 02:28:17.405 088 11481.22 119.00 56775.88 88888.00 2019-03-29 02:28:17.905 088 11481.25 118.90 56775.88 88888.00 2019-03-29 02:28:18.905 088 11481.27 118.97 56775.84 88888.00 2019-03-29 02:28:19.405 088 11481.26 118.99 56775.85 88888.00 2019-03-29 02:28:19.905 088 11481.37 118.93 56775.82 88888.00 2019-03-29 02:28:20.405 088 11481.43 118.95 56775.83 88888.00 2019-03-29 02:28:20.905 088 11481.38 118.91 56775.88 88888.00 2019-03-29 02:28:21.405 088 11481.50 119.04 56775.91 88888.00 2019-03-29 02:28:21.905 088 11481.54 119.08 56775.89 88888.00 2019-03-29 02:28:22.405 088 11481.57 119.08 56775.94 88888.00 2019-03-29 02:28:22.905 088 11481.65 119.12 56775.97 88888.00 2019-03-29 02:28:23.405 088 11481.68 119.09 56775.97 88888.00 2019-03-29 02:28:23.905 088 11481.66 119.11 56776.09 88888.00 2019-03-29 02:28:24.405 088 11481.75 119.12 56776.14 88888.00 2019-03-29 02:28:24.905 088 11481.81 119.11 56776.16 88888.00 2019-03-29 02:28:25.405 088 11481.85 119.11 56776.20 88888.00 2019-03-29 02:28:25.905 088 11481.93 119.15 56776.27 88888.00 2019-03-29 02:28:26.405 088 11481.96 119.17 56776.28 88888.00 2019-03-29 02:28:26.905 088 11481.95 119.22 56776.35 88888.00 2019-03-29 02:28:27.405 088 11482.02 119.24 56776.37 88888.00 2019-03-29 02:28:27.905 088 11482.08 119.24 56776.43 88888.00 2019-03-29 02:28:28.905 088 11482.23 119.27 56776.60 88888.00 2019-03-29 02:28:29.405 088 11482.23 119.31 56776.66 88888.00 2019-03-29 02:28:29.905 088 11482.27 119.40 56776.78 88888.00 2019-03-29 02:28:30.405 088 11482.45 119.46 56776.86 88888.00 2019-03-29 02:28:30.905 088 11482.50 119.47 56776.94 88888.00 2019-03-29 02:28:31.405 088 11482.47 119.51 56776.99 88888.00 2019-03-29 02:28:31.905 088 11482.65 119.54 56777.06 88888.00 2019-03-29 02:28:32.405 088 11482.69 119.61 56777.11 88888.00 2019-03-29 02:28:32.905 088 11482.71 119.72 56777.16 88888.00 2019-03-29 02:28:33.405 088 11482.83 119.76 56777.30 88888.00 2019-03-29 02:28:33.905 088 11482.96 119.79 56777.38 88888.00 2019-03-29 02:28:34.405 088 11483.06 119.85 56777.44 88888.00 2019-03-29 02:28:34.905 088 11483.14 119.89 56777.53 88888.00 2019-03-29 02:28:35.405 088 11483.17 119.92 56777.61 88888.00 2019-03-29 02:28:35.905 088 11483.31 119.93 56777.65 88888.00 2019-03-29 02:28:36.405 088 11483.46 119.92 56777.70 88888.00 2019-03-29 02:28:36.905 088 11483.49 119.96 56777.71 88888.00 2019-03-29 02:28:37.405 088 11483.61 119.97 56777.84 88888.00 2019-03-29 02:28:37.905 088 11483.66 120.01 56777.94 88888.00 2019-03-29 02:28:38.905 088 11483.72 120.07 56778.06 88888.00 2019-03-29 02:28:39.405 088 11483.82 120.04 56778.06 88888.00 2019-03-29 02:28:39.905 088 11483.83 120.02 56778.09 88888.00 2019-03-29 02:28:40.405 088 11483.91 120.04 56778.14 88888.00 2019-03-29 02:28:40.905 088 11483.97 120.06 56778.21 88888.00 2019-03-29 02:28:41.405 088 11484.01 120.04 56778.27 88888.00 2019-03-29 02:28:41.905 088 11484.04 120.07 56778.34 88888.00 2019-03-29 02:28:42.405 088 11484.07 119.97 56778.38 88888.00 2019-03-29 02:28:42.905 088 11484.03 120.02 56778.45 88888.00 2019-03-29 02:28:43.405 088 11484.11 120.08 56778.53 88888.00 2019-03-29 02:28:43.905 088 11484.17 120.06 56778.65 88888.00 2019-03-29 02:28:44.405 088 11484.14 120.03 56778.68 88888.00 2019-03-29 02:28:44.905 088 11484.18 120.03 56778.74 88888.00 2019-03-29 02:28:45.405 088 11484.21 120.04 56778.78 88888.00 2019-03-29 02:28:45.905 088 11484.28 120.06 56778.79 88888.00 2019-03-29 02:28:46.905 088 11484.26 120.01 56778.87 88888.00 2019-03-29 02:28:47.405 088 11484.23 120.01 56778.88 88888.00 2019-03-29 02:28:47.905 088 11484.24 120.02 56778.97 88888.00 2019-03-29 02:28:48.405 088 11484.28 120.00 56778.94 88888.00 2019-03-29 02:28:48.905 088 11484.25 120.00 56778.96 88888.00 2019-03-29 02:28:49.405 088 11484.31 119.93 56779.02 88888.00 2019-03-29 02:28:49.905 088 11484.25 119.85 56779.05 88888.00 2019-03-29 02:28:50.405 088 11484.16 119.85 56779.04 88888.00 2019-03-29 02:28:50.905 088 11484.21 119.69 56779.04 88888.00 2019-03-29 02:28:51.405 088 11484.15 119.67 56779.05 88888.00 2019-03-29 02:28:51.905 088 11484.11 119.69 56779.00 88888.00 2019-03-29 02:28:52.405 088 11484.14 119.66 56778.98 88888.00 2019-03-29 02:28:52.905 088 11484.05 119.61 56779.00 88888.00 2019-03-29 02:28:53.405 088 11484.05 119.54 56779.05 88888.00 2019-03-29 02:28:53.905 088 11484.05 119.47 56779.03 88888.00 2019-03-29 02:28:54.405 088 11483.95 119.43 56778.99 88888.00 2019-03-29 02:28:54.905 088 11483.94 119.43 56778.97 88888.00 2019-03-29 02:28:55.405 088 11483.93 119.41 56778.96 88888.00 2019-03-29 02:28:55.905 088 11483.87 119.34 56778.93 88888.00 2019-03-29 02:28:56.905 088 11483.80 119.17 56778.90 88888.00 2019-03-29 02:28:57.405 088 11483.70 119.14 56778.88 88888.00 2019-03-29 02:28:57.905 088 11483.72 119.13 56778.84 88888.00 2019-03-29 02:28:58.405 088 11483.72 119.13 56778.81 88888.00 2019-03-29 02:28:58.905 088 11483.66 119.11 56778.75 88888.00 2019-03-29 02:28:59.405 088 11483.59 119.11 56778.66 88888.00 2019-03-29 02:28:59.905 088 11483.55 119.05 56778.64 88888.00 2019-03-29 02:29:00.405 088 11483.46 118.99 56778.55 88888.00 2019-03-29 02:29:00.905 088 11483.48 118.95 56778.52 88888.00 2019-03-29 02:29:01.405 088 11483.46 118.87 56778.55 88888.00 2019-03-29 02:29:01.905 088 11483.40 118.87 56778.53 88888.00 2019-03-29 02:29:02.405 088 11483.41 118.88 56778.47 88888.00 2019-03-29 02:29:02.905 088 11483.34 118.85 56778.49 88888.00 2019-03-29 02:29:03.405 088 11483.30 118.84 56778.49 88888.00 2019-03-29 02:29:03.905 088 11483.32 118.84 56778.42 88888.00 2019-03-29 02:29:04.405 088 11483.19 118.75 56778.39 88888.00 2019-03-29 02:29:04.905 088 11483.10 118.75 56778.30 88888.00 2019-03-29 02:29:05.405 088 11483.14 118.73 56778.28 88888.00 2019-03-29 02:29:05.905 088 11483.05 118.66 56778.32 88888.00 2019-03-29 02:29:06.905 088 11483.00 118.67 56778.26 88888.00 2019-03-29 02:29:07.405 088 11482.97 118.60 56778.23 88888.00 2019-03-29 02:29:07.905 088 11482.91 118.64 56778.20 88888.00 2019-03-29 02:29:08.405 088 11482.84 118.65 56778.17 88888.00 2019-03-29 02:29:08.905 088 11482.77 118.64 56778.16 88888.00 2019-03-29 02:29:09.405 088 11482.80 118.58 56778.14 88888.00 2019-03-29 02:29:09.905 088 11482.83 118.61 56778.15 88888.00 2019-03-29 02:29:10.405 088 11482.78 118.60 56778.15 88888.00 2019-03-29 02:29:10.905 088 11482.75 118.58 56778.13 88888.00 2019-03-29 02:29:11.405 088 11482.79 118.53 56778.09 88888.00 2019-03-29 02:29:11.905 088 11482.71 118.51 56778.10 88888.00 2019-03-29 02:29:12.405 088 11482.71 118.54 56778.09 88888.00 2019-03-29 02:29:12.905 088 11482.78 118.54 56778.13 88888.00 2019-03-29 02:29:13.405 088 11482.76 118.54 56778.09 88888.00 2019-03-29 02:29:13.905 088 11482.77 118.53 56778.07 88888.00 2019-03-29 02:29:14.405 088 11482.78 118.52 56778.11 88888.00 2019-03-29 02:29:14.905 088 11482.68 118.52 56778.11 88888.00 2019-03-29 02:29:15.405 088 11482.72 118.49 56778.15 88888.00 2019-03-29 02:29:15.905 088 11482.71 118.45 56778.10 88888.00 2019-03-29 02:29:16.405 088 11482.62 118.44 56778.11 88888.00 2019-03-29 02:29:16.905 088 11482.72 118.44 56778.14 88888.00 2019-03-29 02:29:17.405 088 11482.80 118.43 56778.13 88888.00 2019-03-29 02:29:17.905 088 11482.73 118.38 56778.11 88888.00 2019-03-29 02:29:18.405 088 11482.78 118.38 56778.06 88888.00 2019-03-29 02:29:18.905 088 11482.83 118.38 56778.02 88888.00 2019-03-29 02:29:19.405 088 11482.80 118.38 56778.02 88888.00 2019-03-29 02:29:19.905 088 11482.85 118.36 56778.06 88888.00 2019-03-29 02:29:20.405 088 11482.83 118.30 56778.06 88888.00 2019-03-29 02:29:20.905 088 11482.76 118.29 56778.10 88888.00 2019-03-29 02:29:21.405 088 11482.80 118.30 56778.06 88888.00 2019-03-29 02:29:21.905 088 11482.80 118.26 56778.10 88888.00 2019-03-29 02:29:22.405 088 11482.77 118.22 56778.09 88888.00 2019-03-29 02:29:22.905 088 11482.82 118.22 56778.06 88888.00 2019-03-29 02:29:23.405 088 11482.80 118.19 56778.06 88888.00 2019-03-29 02:29:23.905 088 11482.76 118.19 56778.04 88888.00 2019-03-29 02:29:24.405 088 11482.80 118.16 56778.07 88888.00 2019-03-29 02:29:24.905 088 11482.77 118.16 56778.06 88888.00 2019-03-29 02:29:25.405 088 11482.71 118.17 56778.02 88888.00 2019-03-29 02:29:25.905 088 11482.72 118.11 56777.97 88888.00 2019-03-29 02:29:26.405 088 11482.66 118.09 56777.96 88888.00 2019-03-29 02:29:26.905 088 11482.62 118.07 56777.94 88888.00 2019-03-29 02:29:27.405 088 11482.59 118.04 56777.85 88888.00 2019-03-29 02:29:27.905 088 11482.54 117.99 56777.78 88888.00 2019-03-29 02:29:28.405 088 11482.54 117.99 56777.78 88888.00 2019-03-29 02:29:28.905 088 11482.52 117.91 56777.74 88888.00 2019-03-29 02:29:29.405 088 11482.40 117.89 56777.66 88888.00 2019-03-29 02:29:29.905 088 11482.34 117.86 56777.63 88888.00 2019-03-29 02:29:30.405 088 11482.34 117.89 56777.56 88888.00 2019-03-29 02:29:30.905 088 11482.26 117.88 56777.50 88888.00 2019-03-29 02:29:31.405 088 11482.24 117.86 56777.40 88888.00 2019-03-29 02:29:31.905 088 11482.22 117.85 56777.33 88888.00 2019-03-29 02:29:32.405 088 11482.12 117.84 56777.29 88888.00 2019-03-29 02:29:32.905 088 11482.10 117.84 56777.21 88888.00 2019-03-29 02:29:33.405 088 11482.15 117.84 56777.19 88888.00 2019-03-29 02:29:33.905 088 11482.06 117.84 56777.16 88888.00 2019-03-29 02:29:34.405 088 11482.01 117.83 56777.10 88888.00 2019-03-29 02:29:34.905 088 11481.99 117.76 56777.04 88888.00 2019-03-29 02:29:35.405 088 11481.92 117.75 56776.99 88888.00 2019-03-29 02:29:35.905 088 11481.88 117.73 56776.97 88888.00 2019-03-29 02:29:36.405 088 11481.81 117.71 56776.93 88888.00 2019-03-29 02:29:36.905 088 11481.73 117.68 56776.89 88888.00 2019-03-29 02:29:37.405 088 11481.71 117.64 56776.84 88888.00 2019-03-29 02:29:37.905 088 11481.70 117.56 56776.84 88888.00 2019-03-29 02:29:38.405 088 11481.60 117.51 56776.80 88888.00 2019-03-29 02:29:38.905 088 11481.55 117.48 56776.79 88888.00 2019-03-29 02:29:39.405 088 11481.57 117.44 56776.81 88888.00 2019-03-29 02:29:40.405 088 11481.48 117.41 56776.82 88888.00 2019-03-29 02:29:40.905 088 11481.44 117.32 56776.74 88888.00 2019-03-29 02:29:41.405 088 11481.32 117.31 56776.76 88888.00 2019-03-29 02:29:41.905 088 11481.32 117.28 56776.78 88888.00 2019-03-29 02:29:42.405 088 11481.29 117.20 56776.85 88888.00 2019-03-29 02:29:42.905 088 11481.22 117.18 56776.86 88888.00 2019-03-29 02:29:43.405 088 11481.20 117.11 56776.92 88888.00 2019-03-29 02:29:43.905 088 11481.16 117.08 56776.92 88888.00 2019-03-29 02:29:44.405 088 11481.10 117.04 56776.91 88888.00 2019-03-29 02:29:44.905 088 11481.08 117.00 56776.97 88888.00 2019-03-29 02:29:45.405 088 11481.03 116.96 56776.94 88888.00 2019-03-29 02:29:45.905 088 11481.02 116.95 56777.00 88888.00 2019-03-29 02:29:46.405 088 11481.04 116.91 56777.06 88888.00 2019-03-29 02:29:46.905 088 11480.88 116.87 56777.10 88888.00 2019-03-29 02:29:47.405 088 11480.78 116.82 56777.13 88888.00 2019-03-29 02:29:47.905 088 11480.82 116.80 56777.16 88888.00 2019-03-29 02:29:48.405 088 11480.73 116.79 56777.14 88888.00 2019-03-29 02:29:48.905 088 11480.68 116.74 56777.17 88888.00 2019-03-29 02:29:49.405 088 11480.71 116.73 56777.21 88888.00 2019-03-29 02:29:50.405 088 11480.56 116.67 56777.33 88888.00 2019-03-29 02:29:50.905 088 11480.54 116.62 56777.36 88888.00 2019-03-29 02:29:51.405 088 11480.47 116.60 56777.43 88888.00 2019-03-29 02:29:51.905 088 11480.45 116.63 56777.44 88888.00 2019-03-29 02:29:52.405 088 11480.45 116.60 56777.46 88888.00 2019-03-29 02:29:52.905 088 11480.42 116.60 56777.49 88888.00 2019-03-29 02:29:53.405 088 11480.40 116.60 56777.45 88888.00 2019-03-29 02:29:53.905 088 11480.42 116.57 56777.51 88888.00 2019-03-29 02:29:54.405 088 11480.34 116.59 56777.65 88888.00 2019-03-29 02:29:54.905 088 11480.29 116.61 56777.71 88888.00 2019-03-29 02:29:55.405 088 11480.28 116.59 56777.75 88888.00 2019-03-29 02:29:55.905 088 11480.22 116.56 56777.80 88888.00 2019-03-29 02:29:56.405 088 11480.18 116.55 56777.89 88888.00 2019-03-29 02:29:56.905 088 11480.11 116.50 56777.89 88888.00 2019-03-29 02:29:57.405 088 11480.07 116.53 56777.93 88888.00 2019-03-29 02:29:57.905 088 11480.12 116.59 56778.02 88888.00 2019-03-29 02:29:58.405 088 11480.13 116.57 56778.08 88888.00 2019-03-29 02:29:58.905 088 11480.07 116.61 56778.09 88888.00 2019-03-29 02:29:59.405 088 11480.05 116.60 56778.11 88888.00 2019-03-29 02:30:00.405 088 11479.98 116.62 56778.14 88888.00 2019-03-29 02:30:00.905 088 11480.01 116.68 56778.20 88888.00 2019-03-29 02:30:01.405 088 11480.00 116.70 56778.27 88888.00 2019-03-29 02:30:01.905 088 11479.95 116.74 56778.25 88888.00 2019-03-29 02:30:02.405 088 11479.97 116.75 56778.27 88888.00 2019-03-29 02:30:02.905 088 11479.98 116.71 56778.28 88888.00 2019-03-29 02:30:03.405 088 11479.92 116.70 56778.26 88888.00 2019-03-29 02:30:03.905 088 11479.98 116.75 56778.26 88888.00 2019-03-29 02:30:04.405 088 11479.97 116.75 56778.30 88888.00 2019-03-29 02:30:04.905 088 11479.91 116.76 56778.32 88888.00 2019-03-29 02:30:05.405 088 11479.93 116.79 56778.30 88888.00 2019-03-29 02:30:05.905 088 11479.87 116.81 56778.33 88888.00 2019-03-29 02:30:06.405 088 11479.80 116.88 56778.34 88888.00 2019-03-29 02:30:06.905 088 11479.84 116.90 56778.38 88888.00 2019-03-29 02:30:07.405 088 11479.81 116.89 56778.30 88888.00 2019-03-29 02:30:07.905 088 11479.86 116.91 56778.26 88888.00 2019-03-29 02:30:08.405 088 11479.90 116.93 56778.23 88888.00 2019-03-29 02:30:08.905 088 11479.81 116.91 56778.27 88888.00 2019-03-29 02:30:09.405 088 11479.78 116.90 56778.30 88888.00 2019-03-29 02:30:10.405 088 11479.81 116.88 56778.38 88888.00 2019-03-29 02:30:10.905 088 11479.80 116.90 56778.47 88888.00 2019-03-29 02:30:11.405 088 11479.84 116.96 56778.41 88888.00 2019-03-29 02:30:11.905 088 11479.80 116.96 56778.38 88888.00 2019-03-29 02:30:12.405 088 11479.83 116.96 56778.38 88888.00 2019-03-29 02:30:12.905 088 11479.88 116.94 56778.36 88888.00 2019-03-29 02:30:13.405 088 11479.85 116.96 56778.34 88888.00 2019-03-29 02:30:13.905 088 11479.83 116.97 56778.36 88888.00 2019-03-29 02:30:14.405 088 11479.88 116.98 56778.38 88888.00 2019-03-29 02:30:14.905 088 11479.81 117.01 56778.33 88888.00 2019-03-29 02:30:15.405 088 11479.80 117.08 56778.34 88888.00 2019-03-29 02:30:15.905 088 11479.83 117.08 56778.33 88888.00 2019-03-29 02:30:16.405 088 11479.84 117.10 56778.38 88888.00 2019-03-29 02:30:16.905 088 11479.88 117.14 56778.32 88888.00 2019-03-29 02:30:17.405 088 11479.87 117.15 56778.29 88888.00 2019-03-29 02:30:17.905 088 11479.81 117.16 56778.28 88888.00 2019-03-29 02:30:18.405 088 11479.91 117.17 56778.26 88888.00 2019-03-29 02:30:18.905 088 11479.93 117.17 56778.22 88888.00 2019-03-29 02:30:19.405 088 11479.86 117.17 56778.19 88888.00 2019-03-29 02:30:19.905 088 11479.88 117.21 56778.19 88888.00 2019-03-29 02:30:20.405 088 11479.92 117.24 56778.21 88888.00 2019-03-29 02:30:20.905 088 11479.92 117.25 56778.22 88888.00 2019-03-29 02:30:21.405 088 11479.97 117.30 56778.21 88888.00 2019-03-29 02:30:21.905 088 11480.01 117.29 56778.16 88888.00 2019-03-29 02:30:22.405 088 11480.01 117.29 56778.16 88888.00 2019-03-29 02:30:22.905 088 11480.09 117.27 56778.11 88888.00 2019-03-29 02:30:23.405 088 11480.13 117.27 56778.14 88888.00 2019-03-29 02:30:23.905 088 11480.07 117.29 56778.19 88888.00 2019-03-29 02:30:24.405 088 11480.09 117.28 56778.13 88888.00 2019-03-29 02:30:24.905 088 11480.09 117.25 56778.09 88888.00 2019-03-29 02:30:25.405 088 11480.09 117.24 56778.07 88888.00 2019-03-29 02:30:25.905 088 11480.16 117.25 56778.04 88888.00 2019-03-29 02:30:26.405 088 11480.20 117.27 56777.93 88888.00 2019-03-29 02:30:26.905 088 11480.15 117.31 56777.88 88888.00 2019-03-29 02:30:27.405 088 11480.25 117.32 56777.85 88888.00 2019-03-29 02:30:27.905 088 11480.28 117.35 56777.84 88888.00 2019-03-29 02:30:28.405 088 11480.32 117.37 56777.85 88888.00 2019-03-29 02:30:28.905 088 11480.40 117.35 56777.83 88888.00 2019-03-29 02:30:29.405 088 11480.42 117.36 56777.84 88888.00 2019-03-29 02:30:29.905 088 11480.43 117.41 56777.82 88888.00 2019-03-29 02:30:30.405 088 11480.56 117.45 56777.78 88888.00 2019-03-29 02:30:30.905 088 11480.54 117.48 56777.72 88888.00 2019-03-29 02:30:31.405 088 11480.57 117.48 56777.71 88888.00 2019-03-29 02:30:31.905 088 11480.66 117.52 56777.76 88888.00 2019-03-29 02:30:32.405 088 11480.66 117.58 56777.76 88888.00 2019-03-29 02:30:32.905 088 11480.70 117.64 56777.76 88888.00 2019-03-29 02:30:33.405 088 11480.82 117.68 56777.71 88888.00 2019-03-29 02:30:33.905 088 11480.81 117.68 56777.74 88888.00 2019-03-29 02:30:34.405 088 11480.90 117.70 56777.74 88888.00 2019-03-29 02:30:34.905 088 11480.98 117.75 56777.76 88888.00 2019-03-29 02:30:35.406 088 11480.96 117.78 56777.78 88888.00 2019-03-29 02:30:35.906 088 11481.04 117.82 56777.80 88888.00 2019-03-29 02:30:36.406 088 11481.11 117.85 56777.78 88888.00 2019-03-29 02:30:36.906 088 11481.11 117.89 56777.80 88888.00 2019-03-29 02:30:37.406 088 11481.22 117.91 56777.80 88888.00 2019-03-29 02:30:37.906 088 11481.31 117.93 56777.80 88888.00 2019-03-29 02:30:38.406 088 11481.29 117.97 56777.83 88888.00 2019-03-29 02:30:38.906 088 11481.36 118.00 56777.84 88888.00 2019-03-29 02:30:39.406 088 11481.38 118.05 56777.89 88888.00 2019-03-29 02:30:39.906 088 11481.45 118.12 56778.00 88888.00 2019-03-29 02:30:40.406 088 11481.53 118.17 56778.02 88888.00 2019-03-29 02:30:40.906 088 11481.58 118.22 56778.04 88888.00 2019-03-29 02:30:41.406 088 11481.60 118.27 56778.07 88888.00 2019-03-29 02:30:41.906 088 11481.73 118.30 56778.13 88888.00 2019-03-29 02:30:42.406 088 11481.84 118.33 56778.25 88888.00 2019-03-29 02:30:42.906 088 11481.85 118.37 56778.29 88888.00 2019-03-29 02:30:43.406 088 11481.95 118.40 56778.36 88888.00 2019-03-29 02:30:43.906 088 11482.02 118.45 56778.43 88888.00 2019-03-29 02:30:44.406 088 11482.10 118.49 56778.48 88888.00 2019-03-29 02:30:44.906 088 11482.21 118.51 56778.61 88888.00 2019-03-29 02:30:45.406 088 11482.21 118.52 56778.66 88888.00 2019-03-29 02:30:45.906 088 11482.22 118.58 56778.73 88888.00 2019-03-29 02:30:46.406 088 11482.35 118.61 56778.80 88888.00 2019-03-29 02:30:46.906 088 11482.38 118.68 56778.85 88888.00 2019-03-29 02:30:47.406 088 11482.42 118.71 56778.91 88888.00 2019-03-29 02:30:47.906 088 11482.50 118.71 56778.92 88888.00 2019-03-29 02:30:48.406 088 11482.49 118.72 56778.96 88888.00 2019-03-29 02:30:48.906 088 11482.49 118.79 56779.02 88888.00 2019-03-29 02:30:49.406 088 11482.56 118.80 56779.07 88888.00 2019-03-29 02:30:49.906 088 11482.48 118.83 56779.06 88888.00 2019-03-29 02:30:50.406 088 11482.54 118.88 56779.16 88888.00 2019-03-29 02:30:50.906 088 11482.64 118.92 56779.18 88888.00 2019-03-29 02:30:51.906 088 11482.73 118.97 56779.13 88888.00 2019-03-29 02:30:52.406 088 11482.76 118.98 56779.12 88888.00 2019-03-29 02:30:52.906 088 11482.68 119.00 56779.17 88888.00 2019-03-29 02:30:53.406 088 11482.71 119.02 56779.18 88888.00 2019-03-29 02:30:53.906 088 11482.77 119.02 56779.20 88888.00 2019-03-29 02:30:54.406 088 11482.75 119.05 56779.19 88888.00 2019-03-29 02:30:54.906 088 11482.77 119.09 56779.16 88888.00 2019-03-29 02:30:55.406 088 11482.83 119.11 56779.15 88888.00 2019-03-29 02:30:55.906 088 11482.78 119.13 56779.10 88888.00 2019-03-29 02:30:56.406 088 11482.83 119.13 56779.07 88888.00 2019-03-29 02:30:56.906 088 11482.84 119.13 56779.06 88888.00 2019-03-29 02:30:57.406 088 11482.79 119.15 56779.02 88888.00 2019-03-29 02:30:57.906 088 11482.84 119.17 56779.03 88888.00 2019-03-29 02:30:58.406 088 11482.89 119.17 56778.98 88888.00 2019-03-29 02:30:58.906 088 11482.87 119.21 56778.90 88888.00 2019-03-29 02:30:59.406 088 11482.92 119.21 56778.85 88888.00 2019-03-29 02:30:59.906 088 11482.96 119.20 56778.78 88888.00 2019-03-29 02:31:00.406 088 11482.91 119.26 56778.73 88888.00 2019-03-29 02:31:00.906 088 11483.00 119.28 56778.77 88888.00 2019-03-29 02:31:01.406 088 11482.98 119.26 56778.72 88888.00 2019-03-29 02:31:01.906 088 11482.86 119.29 56778.71 88888.00 2019-03-29 02:31:02.406 088 11482.92 119.28 56778.67 88888.00 2019-03-29 02:31:02.906 088 11482.92 119.26 56778.61 88888.00 2019-03-29 02:31:03.406 088 11482.86 119.29 56778.62 88888.00 2019-03-29 02:31:03.906 088 11482.93 119.29 56778.59 88888.00 2019-03-29 02:31:04.406 088 11482.87 119.27 56778.62 88888.00 2019-03-29 02:31:04.906 088 11482.84 119.28 56778.59 88888.00 2019-03-29 02:31:05.406 088 11482.89 119.21 56778.53 88888.00 2019-03-29 02:31:05.906 088 11482.79 119.26 56778.43 88888.00 2019-03-29 02:31:06.406 088 11482.80 119.32 56778.47 88888.00 2019-03-29 02:31:06.906 088 11482.87 119.31 56778.51 88888.00 2019-03-29 02:31:07.406 088 11482.86 119.32 56778.53 88888.00 2019-03-29 02:31:07.906 088 11482.84 119.33 56778.57 88888.00 2019-03-29 02:31:08.406 088 11482.82 119.32 56778.59 88888.00 2019-03-29 02:31:08.906 088 11482.78 119.32 56778.57 88888.00 2019-03-29 02:31:09.406 088 11482.77 119.36 56778.62 88888.00 2019-03-29 02:31:09.906 088 11482.76 119.36 56778.66 88888.00 2019-03-29 02:31:10.406 088 11482.71 119.34 56778.68 88888.00 2019-03-29 02:31:10.906 088 11482.75 119.35 56778.68 88888.00 2019-03-29 02:31:11.406 088 11482.73 119.34 56778.74 88888.00 2019-03-29 02:31:11.906 088 11482.63 119.33 56778.75 88888.00 2019-03-29 02:31:12.406 088 11482.62 119.33 56778.74 88888.00 2019-03-29 02:31:12.906 088 11482.66 119.32 56778.80 88888.00 2019-03-29 02:31:13.406 088 11482.62 119.32 56778.88 88888.00 2019-03-29 02:31:13.906 088 11482.62 119.34 56778.96 88888.00 2019-03-29 02:31:14.406 088 11482.63 119.32 56779.00 88888.00 2019-03-29 02:31:14.906 088 11482.55 119.32 56779.09 88888.00 2019-03-29 02:31:15.406 088 11482.52 119.32 56779.18 88888.00 2019-03-29 02:31:15.906 088 11482.48 119.27 56779.23 88888.00 2019-03-29 02:31:16.406 088 11482.40 119.27 56779.29 88888.00 2019-03-29 02:31:16.906 088 11482.43 119.27 56779.37 88888.00 2019-03-29 02:31:17.406 088 11482.42 119.26 56779.44 88888.00 2019-03-29 02:31:17.906 088 11482.31 119.25 56779.50 88888.00 2019-03-29 02:31:18.406 088 11482.33 119.26 56779.55 88888.00 2019-03-29 02:31:18.906 088 11482.31 119.24 56779.61 88888.00 2019-03-29 02:31:19.906 088 11482.34 119.21 56779.69 88888.00 2019-03-29 02:31:20.406 088 11482.30 119.19 56779.75 88888.00 2019-03-29 02:31:20.906 088 11482.24 119.20 56779.89 88888.00 2019-03-29 02:31:21.406 088 11482.34 119.19 56779.99 88888.00 2019-03-29 02:31:21.906 088 11482.26 119.13 56780.02 88888.00 2019-03-29 02:31:22.406 088 11482.24 119.14 56780.09 88888.00 2019-03-29 02:31:22.906 088 11482.33 119.14 56780.16 88888.00 2019-03-29 02:31:23.406 088 11482.33 119.09 56780.22 88888.00 2019-03-29 02:31:23.906 088 11482.29 119.09 56780.29 88888.00 2019-03-29 02:31:24.406 088 11482.30 119.04 56780.40 88888.00 2019-03-29 02:31:24.906 088 11482.20 119.02 56780.54 88888.00 2019-03-29 02:31:25.406 088 11482.16 119.04 56780.66 88888.00 2019-03-29 02:31:25.906 088 11482.27 119.07 56780.71 88888.00 2019-03-29 02:31:26.406 088 11482.28 119.07 56780.77 88888.00 2019-03-29 02:31:26.906 088 11482.23 119.09 56780.85 88888.00 2019-03-29 02:31:27.406 088 11482.28 119.09 56780.97 88888.00 2019-03-29 02:31:27.906 088 11482.27 119.04 56781.10 88888.00 2019-03-29 02:31:28.406 088 11482.31 119.07 56781.18 88888.00 2019-03-29 02:31:28.906 088 11482.36 119.08 56781.27 88888.00 2019-03-29 02:31:29.906 088 11482.35 119.14 56781.59 88888.00 2019-03-29 02:31:30.406 088 11482.38 119.13 56781.66 88888.00 2019-03-29 02:31:30.906 088 11482.37 119.15 56781.78 88888.00 2019-03-29 02:31:31.406 088 11482.40 119.17 56781.94 88888.00 2019-03-29 02:31:31.906 088 11482.47 119.18 56782.01 88888.00 2019-03-29 02:31:32.406 088 11482.50 119.15 56782.10 88888.00 2019-03-29 02:31:32.906 088 11482.58 119.17 56782.21 88888.00 2019-03-29 02:31:33.406 088 11482.61 119.19 56782.38 88888.00 2019-03-29 02:31:33.906 088 11482.55 119.22 56782.50 88888.00 2019-03-29 02:31:34.406 088 11482.58 119.25 56782.63 88888.00 2019-03-29 02:31:34.906 088 11482.65 119.24 56782.77 88888.00 2019-03-29 02:31:35.406 088 11482.66 119.27 56782.83 88888.00 2019-03-29 02:31:35.906 088 11482.66 119.26 56782.95 88888.00 2019-03-29 02:31:36.406 088 11482.64 119.24 56783.07 88888.00 2019-03-29 02:31:36.906 088 11482.62 119.27 56783.18 88888.00 2019-03-29 02:31:37.406 088 11482.66 119.27 56783.28 88888.00 2019-03-29 02:31:37.906 088 11482.68 119.27 56783.41 88888.00 2019-03-29 02:31:38.406 088 11482.66 119.29 56783.58 88888.00 2019-03-29 02:31:38.906 088 11482.73 119.27 56783.67 88888.00 2019-03-29 02:31:39.406 088 11482.69 119.24 56783.80 88888.00 2019-03-29 02:31:39.906 088 11482.66 119.27 56783.94 88888.00 2019-03-29 02:31:40.406 088 11482.73 119.28 56784.07 88888.00 2019-03-29 02:31:40.906 088 11482.71 119.26 56784.17 88888.00 2019-03-29 02:31:41.406 088 11482.66 119.28 56784.32 88888.00 2019-03-29 02:31:41.906 088 11482.70 119.27 56784.45 88888.00 2019-03-29 02:31:42.406 088 11482.64 119.26 56784.56 88888.00 2019-03-29 02:31:42.906 088 11482.55 119.27 56784.67 88888.00 2019-03-29 02:31:43.406 088 11482.54 119.20 56784.75 88888.00 2019-03-29 02:31:43.906 088 11482.50 119.21 56784.86 88888.00 2019-03-29 02:31:44.406 088 11482.41 119.26 56785.00 88888.00 2019-03-29 02:31:44.906 088 11482.48 119.25 56785.09 88888.00 2019-03-29 02:31:45.406 088 11482.43 119.25 56785.16 88888.00 2019-03-29 02:31:45.906 088 11482.44 119.26 56785.27 88888.00 2019-03-29 02:31:46.406 088 11482.48 119.25 56785.38 88888.00 2019-03-29 02:31:46.906 088 11482.38 119.24 56785.45 88888.00 2019-03-29 02:31:47.406 088 11482.42 119.27 56785.58 88888.00 2019-03-29 02:31:47.906 088 11482.44 119.27 56785.72 88888.00 2019-03-29 02:31:48.406 088 11482.38 119.26 56785.79 88888.00 2019-03-29 02:31:48.906 088 11482.38 119.29 56785.92 88888.00 2019-03-29 02:31:49.406 088 11482.43 119.33 56786.04 88888.00 2019-03-29 02:31:49.906 088 11482.41 119.34 56786.09 88888.00 2019-03-29 02:31:50.406 088 11482.43 119.36 56786.25 88888.00 2019-03-29 02:31:50.906 088 11482.51 119.35 56786.38 88888.00 2019-03-29 02:31:51.406 088 11482.47 119.36 56786.48 88888.00 2019-03-29 02:31:51.906 088 11482.50 119.38 56786.56 88888.00 2019-03-29 02:31:52.406 088 11482.57 119.38 56786.64 88888.00 2019-03-29 02:31:52.906 088 11482.55 119.41 56786.69 88888.00 2019-03-29 02:31:53.406 088 11482.59 119.43 56786.74 88888.00 2019-03-29 02:31:53.906 088 11482.57 119.45 56786.76 88888.00 2019-03-29 02:31:54.406 088 11482.56 119.49 56786.83 88888.00 2019-03-29 02:31:54.906 088 11482.68 119.53 56786.95 88888.00 2019-03-29 02:31:55.406 088 11482.65 119.56 56787.05 88888.00 2019-03-29 02:31:55.906 088 11482.65 119.60 56787.09 88888.00 2019-03-29 02:31:56.406 088 11482.71 119.62 56787.14 88888.00 2019-03-29 02:31:56.906 088 11482.66 119.62 56787.22 88888.00 2019-03-29 02:31:57.406 088 11482.65 119.61 56787.22 88888.00 2019-03-29 02:31:57.906 088 11482.72 119.62 56787.22 88888.00 2019-03-29 02:31:58.406 088 11482.76 119.62 56787.25 88888.00 2019-03-29 02:31:58.906 088 11482.73 119.60 56787.28 88888.00 2019-03-29 02:31:59.406 088 11482.79 119.59 56787.33 88888.00 2019-03-29 02:31:59.906 088 11482.76 119.60 56787.35 88888.00 2019-03-29 02:32:00.406 088 11482.76 119.61 56787.35 88888.00 2019-03-29 02:32:00.906 088 11482.84 119.61 56787.34 88888.00 2019-03-29 02:32:01.406 088 11482.80 119.62 56787.37 88888.00 2019-03-29 02:32:01.906 088 11482.76 119.66 56787.34 88888.00 2019-03-29 02:32:02.406 088 11482.86 119.66 56787.35 88888.00 2019-03-29 02:32:03.406 088 11482.79 119.79 56787.24 88888.00 2019-03-29 02:32:03.906 088 11482.86 119.79 56787.18 88888.00 2019-03-29 02:32:04.406 088 11482.79 119.80 56787.18 88888.00 2019-03-29 02:32:04.906 088 11482.77 119.80 56787.15 88888.00 2019-03-29 02:32:05.406 088 11482.79 119.79 56787.11 88888.00 2019-03-29 02:32:05.906 088 11482.69 119.76 56787.05 88888.00 2019-03-29 02:32:06.406 088 11482.70 119.76 56786.98 88888.00 2019-03-29 02:32:06.906 088 11482.70 119.75 56786.88 88888.00 2019-03-29 02:32:07.406 088 11482.65 119.73 56786.81 88888.00 2019-03-29 02:32:07.906 088 11482.63 119.77 56786.70 88888.00 2019-03-29 02:32:08.406 088 11482.59 119.79 56786.62 88888.00 2019-03-29 02:32:08.906 088 11482.50 119.76 56786.51 88888.00 2019-03-29 02:32:09.406 088 11482.50 119.75 56786.37 88888.00 2019-03-29 02:32:09.906 088 11482.50 119.72 56786.28 88888.00 2019-03-29 02:32:10.406 088 11482.38 119.73 56786.17 88888.00 2019-03-29 02:32:10.906 088 11482.30 119.72 56786.05 88888.00 2019-03-29 02:32:11.406 088 11482.23 119.67 56785.94 88888.00 2019-03-29 02:32:11.906 088 11482.12 119.63 56785.80 88888.00 2019-03-29 02:32:12.406 088 11482.13 119.62 56785.70 88888.00 2019-03-29 02:32:12.906 088 11482.08 119.60 56785.60 88888.00 2019-03-29 02:32:13.406 088 11481.94 119.59 56785.52 88888.00 2019-03-29 02:32:13.906 088 11481.89 119.59 56785.38 88888.00 2019-03-29 02:32:14.406 088 11481.84 119.60 56785.26 88888.00 2019-03-29 02:32:14.906 088 11481.72 119.63 56785.16 88888.00 2019-03-29 02:32:15.406 088 11481.67 119.62 56785.08 88888.00 2019-03-29 02:32:15.906 088 11481.60 119.56 56784.96 88888.00 2019-03-29 02:32:16.406 088 11481.54 119.58 56784.89 88888.00 2019-03-29 02:32:16.906 088 11481.52 119.58 56784.86 88888.00 2019-03-29 02:32:17.406 088 11481.41 119.49 56784.80 88888.00 2019-03-29 02:32:17.906 088 11481.30 119.45 56784.70 88888.00 2019-03-29 02:32:18.406 088 11481.29 119.40 56784.64 88888.00 2019-03-29 02:32:18.906 088 11481.23 119.39 56784.49 88888.00 2019-03-29 02:32:19.406 088 11481.08 119.39 56784.33 88888.00 2019-03-29 02:32:19.906 088 11481.05 119.32 56784.25 88888.00 2019-03-29 02:32:20.406 088 11480.94 119.26 56784.17 88888.00 2019-03-29 02:32:20.906 088 11480.83 119.27 56784.05 88888.00 2019-03-29 02:32:21.406 088 11480.78 119.24 56783.94 88888.00 2019-03-29 02:32:21.906 088 11480.56 119.17 56783.86 88888.00 2019-03-29 02:32:22.406 088 11480.52 119.17 56783.80 88888.00 2019-03-29 02:32:22.906 088 11480.47 119.15 56783.67 88888.00 2019-03-29 02:32:23.406 088 11480.38 119.12 56783.50 88888.00 2019-03-29 02:32:23.906 088 11480.28 119.07 56783.41 88888.00 2019-03-29 02:32:24.406 088 11480.27 119.01 56783.24 88888.00 2019-03-29 02:32:24.906 088 11480.12 119.02 56783.02 88888.00 2019-03-29 02:32:25.406 088 11480.07 118.99 56782.92 88888.00 2019-03-29 02:32:25.906 088 11479.99 118.97 56782.85 88888.00 2019-03-29 02:32:26.406 088 11479.83 118.91 56782.75 88888.00 2019-03-29 02:32:26.906 088 11479.79 118.87 56782.58 88888.00 2019-03-29 02:32:27.406 088 11479.79 118.85 56782.49 88888.00 2019-03-29 02:32:27.906 088 11479.66 118.83 56782.43 88888.00 2019-03-29 02:32:28.406 088 11479.65 118.80 56782.30 88888.00 2019-03-29 02:32:28.906 088 11479.58 118.75 56782.14 88888.00 2019-03-29 02:32:29.406 088 11479.53 118.73 56782.01 88888.00 2019-03-29 02:32:29.906 088 11479.52 118.71 56781.88 88888.00 2019-03-29 02:32:30.406 088 11479.43 118.64 56781.73 88888.00 2019-03-29 02:32:30.906 088 11479.35 118.65 56781.56 88888.00 2019-03-29 02:32:31.406 088 11479.36 118.64 56781.47 88888.00 2019-03-29 02:32:31.906 088 11479.30 118.60 56781.38 88888.00 2019-03-29 02:32:32.406 088 11479.18 118.57 56781.23 88888.00 2019-03-29 02:32:32.906 088 11479.21 118.58 56781.12 88888.00 2019-03-29 02:32:33.406 088 11479.16 118.57 56781.06 88888.00 2019-03-29 02:32:33.906 088 11479.08 118.57 56780.97 88888.00 2019-03-29 02:32:34.406 088 11479.10 118.54 56780.89 88888.00 2019-03-29 02:32:34.906 088 11479.03 118.52 56780.80 88888.00 2019-03-29 02:32:35.406 088 11479.03 118.51 56780.67 88888.00 2019-03-29 02:32:35.906 088 11479.02 118.47 56780.58 88888.00 2019-03-29 02:32:36.406 088 11478.94 118.44 56780.60 88888.00 2019-03-29 02:32:36.906 088 11478.95 118.44 56780.60 88888.00 2019-03-29 02:32:37.406 088 11478.95 118.47 56780.47 88888.00 2019-03-29 02:32:37.906 088 11478.89 118.47 56780.37 88888.00 2019-03-29 02:32:38.406 088 11478.93 118.46 56780.25 88888.00 2019-03-29 02:32:38.906 088 11478.92 118.43 56780.18 88888.00 2019-03-29 02:32:39.406 088 11478.82 118.41 56780.19 88888.00 2019-03-29 02:32:39.906 088 11478.77 118.40 56780.14 88888.00 2019-03-29 02:32:40.406 088 11478.79 118.40 56780.13 88888.00 2019-03-29 02:32:40.906 088 11478.72 118.38 56780.14 88888.00 2019-03-29 02:32:41.406 088 11478.72 118.38 56780.16 88888.00 2019-03-29 02:32:41.906 088 11478.73 118.37 56780.14 88888.00 2019-03-29 02:32:42.406 088 11478.68 118.36 56780.15 88888.00 2019-03-29 02:32:42.906 088 11478.75 118.38 56780.15 88888.00 2019-03-29 02:32:43.406 088 11478.75 118.38 56780.18 88888.00 2019-03-29 02:32:43.906 088 11478.66 118.44 56780.18 88888.00 2019-03-29 02:32:44.406 088 11478.79 118.45 56780.19 88888.00 2019-03-29 02:32:44.906 088 11478.83 118.43 56780.16 88888.00 2019-03-29 02:32:45.406 088 11478.79 118.46 56780.12 88888.00 2019-03-29 02:32:45.906 088 11478.88 118.46 56780.13 88888.00 2019-03-29 02:32:46.406 088 11478.86 118.44 56780.21 88888.00 2019-03-29 02:32:46.906 088 11478.84 118.47 56780.26 88888.00 2019-03-29 02:32:47.406 088 11478.93 118.47 56780.31 88888.00 2019-03-29 02:32:47.906 088 11479.00 118.43 56780.35 88888.00 2019-03-29 02:32:48.407 088 11479.09 118.46 56780.38 88888.00 2019-03-29 02:32:48.907 088 11479.13 118.49 56780.45 88888.00 2019-03-29 02:32:49.407 088 11479.09 118.49 56780.47 88888.00 2019-03-29 02:32:49.907 088 11479.09 118.49 56780.52 88888.00 2019-03-29 02:32:50.407 088 11479.21 118.45 56780.54 88888.00 2019-03-29 02:32:50.907 088 11479.24 118.41 56780.64 88888.00 2019-03-29 02:32:51.407 088 11479.27 118.44 56780.70 88888.00 2019-03-29 02:32:51.907 088 11479.42 118.47 56780.70 88888.00 2019-03-29 02:32:52.407 088 11479.45 118.47 56780.78 88888.00 2019-03-29 02:32:52.907 088 11479.55 118.40 56780.79 88888.00 2019-03-29 02:32:53.407 088 11479.62 118.38 56780.86 88888.00 2019-03-29 02:32:53.907 088 11479.69 118.43 56780.95 88888.00 2019-03-29 02:32:54.407 088 11479.77 118.44 56780.93 88888.00 2019-03-29 02:32:54.907 088 11479.84 118.40 56780.93 88888.00 2019-03-29 02:32:55.407 088 11479.87 118.44 56780.97 88888.00 2019-03-29 02:32:55.907 088 11479.92 118.45 56780.95 88888.00 2019-03-29 02:32:56.407 088 11480.00 118.45 56780.96 88888.00 2019-03-29 02:32:56.907 088 11480.02 118.41 56780.99 88888.00 2019-03-29 02:32:57.407 088 11480.09 118.43 56781.01 88888.00 2019-03-29 02:32:57.907 088 11480.13 118.40 56780.97 88888.00 2019-03-29 02:32:58.407 088 11480.16 118.37 56780.95 88888.00 2019-03-29 02:32:58.907 088 11480.21 118.38 56780.96 88888.00 2019-03-29 02:32:59.407 088 11480.22 118.36 56780.90 88888.00 2019-03-29 02:32:59.907 088 11480.23 118.36 56780.89 88888.00 2019-03-29 02:33:00.407 088 11480.28 118.36 56780.90 88888.00 2019-03-29 02:33:00.907 088 11480.32 118.29 56780.84 88888.00 2019-03-29 02:33:01.407 088 11480.31 118.30 56780.87 88888.00 2019-03-29 02:33:01.907 088 11480.41 118.26 56780.84 88888.00 2019-03-29 02:33:02.407 088 11480.38 118.26 56780.79 88888.00 2019-03-29 02:33:02.907 088 11480.36 118.30 56780.83 88888.00 2019-03-29 02:33:03.407 088 11480.43 118.25 56780.79 88888.00 2019-03-29 02:33:03.907 088 11480.42 118.23 56780.77 88888.00 2019-03-29 02:33:04.907 088 11480.42 118.24 56780.77 88888.00 2019-03-29 02:33:05.407 088 11480.40 118.22 56780.71 88888.00 2019-03-29 02:33:05.907 088 11480.38 118.25 56780.67 88888.00 2019-03-29 02:33:06.407 088 11480.40 118.24 56780.67 88888.00 2019-03-29 02:33:06.907 088 11480.36 118.22 56780.65 88888.00 2019-03-29 02:33:07.407 088 11480.35 118.22 56780.71 88888.00 2019-03-29 02:33:07.907 088 11480.38 118.22 56780.72 88888.00 2019-03-29 02:33:08.407 088 11480.29 118.22 56780.71 88888.00 2019-03-29 02:33:08.907 088 11480.32 118.25 56780.76 88888.00 2019-03-29 02:33:09.407 088 11480.36 118.26 56780.82 88888.00 2019-03-29 02:33:09.907 088 11480.29 118.26 56780.87 88888.00 2019-03-29 02:33:10.407 088 11480.38 118.25 56780.91 88888.00 2019-03-29 02:33:10.907 088 11480.43 118.27 56780.95 88888.00 2019-03-29 02:33:11.407 088 11480.41 118.31 56781.03 88888.00 2019-03-29 02:33:11.907 088 11480.42 118.39 56781.04 88888.00 2019-03-29 02:33:12.907 088 11480.42 118.43 56781.18 88888.00 2019-03-29 02:33:13.407 088 11480.50 118.45 56781.25 88888.00 2019-03-29 02:33:13.907 088 11480.60 118.41 56781.33 88888.00 2019-03-29 02:33:14.407 088 11480.50 118.45 56781.40 88888.00 2019-03-29 02:33:14.907 088 11480.57 118.52 56781.47 88888.00 2019-03-29 02:33:15.407 088 11480.59 118.50 56781.55 88888.00 2019-03-29 02:33:15.907 088 11480.56 118.52 56781.67 88888.00 2019-03-29 02:33:16.407 088 11480.57 118.53 56781.66 88888.00 2019-03-29 02:33:16.907 088 11480.60 118.56 56781.66 88888.00 2019-03-29 02:33:17.407 088 11480.59 118.57 56781.78 88888.00 2019-03-29 02:33:17.907 088 11480.68 118.53 56781.85 88888.00 2019-03-29 02:33:18.407 088 11480.62 118.51 56781.91 88888.00 2019-03-29 02:33:18.907 088 11480.56 118.57 56781.99 88888.00 2019-03-29 02:33:19.407 088 11480.60 118.57 56781.96 88888.00 2019-03-29 02:33:19.907 088 11480.54 118.60 56782.02 88888.00 2019-03-29 02:33:20.407 088 11480.50 118.65 56782.11 88888.00 2019-03-29 02:33:20.907 088 11480.64 118.65 56782.11 88888.00 2019-03-29 02:33:21.407 088 11480.63 118.65 56782.11 88888.00 2019-03-29 02:33:21.907 088 11480.60 118.67 56782.23 88888.00 2019-03-29 02:33:22.907 088 11480.60 118.68 56782.27 88888.00 2019-03-29 02:33:23.407 088 11480.59 118.68 56782.32 88888.00 2019-03-29 02:33:23.907 088 11480.66 118.66 56782.38 88888.00 2019-03-29 02:33:24.407 088 11480.62 118.65 56782.41 88888.00 2019-03-29 02:33:24.907 088 11480.64 118.71 56782.40 88888.00 2019-03-29 02:33:25.407 088 11480.64 118.70 56782.45 88888.00 2019-03-29 02:33:25.907 088 11480.59 118.72 56782.45 88888.00 2019-03-29 02:33:26.407 088 11480.69 118.74 56782.43 88888.00 2019-03-29 02:33:26.907 088 11480.63 118.74 56782.47 88888.00 2019-03-29 02:33:27.407 088 11480.57 118.75 56782.41 88888.00 2019-03-29 02:33:27.907 088 11480.61 118.79 56782.44 88888.00 2019-03-29 02:33:28.407 088 11480.62 118.80 56782.44 88888.00 2019-03-29 02:33:28.907 088 11480.57 118.78 56782.43 88888.00 2019-03-29 02:33:29.407 088 11480.61 118.80 56782.38 88888.00 2019-03-29 02:33:29.907 088 11480.63 118.79 56782.32 88888.00 2019-03-29 02:33:30.407 088 11480.63 118.75 56782.27 88888.00 2019-03-29 02:33:30.907 088 11480.66 118.75 56782.25 88888.00 2019-03-29 02:33:31.407 088 11480.62 118.75 56782.25 88888.00 2019-03-29 02:33:31.907 088 11480.55 118.78 56782.21 88888.00 2019-03-29 02:33:32.907 088 11480.61 118.79 56782.10 88888.00 2019-03-29 02:33:33.407 088 11480.62 118.80 56782.06 88888.00 2019-03-29 02:33:33.907 088 11480.64 118.80 56782.06 88888.00 2019-03-29 02:33:34.407 088 11480.56 118.79 56781.99 88888.00 2019-03-29 02:33:34.907 088 11480.53 118.80 56781.92 88888.00 2019-03-29 02:33:35.407 088 11480.56 118.81 56781.88 88888.00 2019-03-29 02:33:35.907 088 11480.47 118.84 56781.86 88888.00 2019-03-29 02:33:36.407 088 11480.43 118.83 56781.81 88888.00 2019-03-29 02:33:36.907 088 11480.45 118.83 56781.79 88888.00 2019-03-29 02:33:37.407 088 11480.39 118.86 56781.74 88888.00 2019-03-29 02:33:37.907 088 11480.38 118.92 56781.74 88888.00 2019-03-29 02:33:38.407 088 11480.41 118.93 56781.69 88888.00 2019-03-29 02:33:38.907 088 11480.34 118.95 56781.63 88888.00 2019-03-29 02:33:39.407 088 11480.41 119.00 56781.59 88888.00 2019-03-29 02:33:39.907 088 11480.40 118.97 56781.53 88888.00 2019-03-29 02:33:40.407 088 11480.32 118.95 56781.48 88888.00 2019-03-29 02:33:40.907 088 11480.34 118.94 56781.43 88888.00 2019-03-29 02:33:41.407 088 11480.32 118.92 56781.44 88888.00 2019-03-29 02:33:41.907 088 11480.23 118.93 56781.41 88888.00 2019-03-29 02:33:42.407 088 11480.20 118.91 56781.31 88888.00 2019-03-29 02:33:42.907 088 11480.09 118.87 56781.33 88888.00 2019-03-29 02:33:43.407 088 11480.08 118.88 56781.29 88888.00 2019-03-29 02:33:43.907 088 11480.13 118.92 56781.25 88888.00 2019-03-29 02:33:44.407 088 11480.11 118.94 56781.27 88888.00 2019-03-29 02:33:44.907 088 11480.05 118.95 56781.24 88888.00 2019-03-29 02:33:45.407 088 11480.08 118.97 56781.21 88888.00 2019-03-29 02:33:45.907 088 11480.08 118.93 56781.18 88888.00 2019-03-29 02:33:46.407 088 11480.00 118.94 56781.17 88888.00 2019-03-29 02:33:46.907 088 11480.05 118.94 56781.10 88888.00 2019-03-29 02:33:47.407 088 11480.02 118.92 56781.11 88888.00 2019-03-29 02:33:47.907 088 11480.00 118.90 56781.14 88888.00 2019-03-29 02:33:48.407 088 11480.06 118.93 56781.12 88888.00 2019-03-29 02:33:48.907 088 11479.97 118.93 56781.10 88888.00 2019-03-29 02:33:49.407 088 11479.93 118.93 56781.14 88888.00 2019-03-29 02:33:49.907 088 11479.94 118.93 56781.11 88888.00 2019-03-29 02:33:50.407 088 11479.93 118.94 56781.09 88888.00 2019-03-29 02:33:50.907 088 11479.94 118.94 56781.12 88888.00 2019-03-29 02:33:51.407 088 11479.97 118.91 56781.11 88888.00 2019-03-29 02:33:51.907 088 11479.92 118.92 56781.05 88888.00 2019-03-29 02:33:52.407 088 11479.92 118.90 56781.03 88888.00 2019-03-29 02:33:52.907 088 11479.93 118.86 56780.99 88888.00 2019-03-29 02:33:53.407 088 11479.87 118.85 56780.95 88888.00 2019-03-29 02:33:53.907 088 11479.92 118.87 56780.92 88888.00 2019-03-29 02:33:54.407 088 11480.00 118.85 56780.93 88888.00 2019-03-29 02:33:54.907 088 11479.99 118.86 56780.95 88888.00 2019-03-29 02:33:55.407 088 11480.04 118.86 56780.92 88888.00 2019-03-29 02:33:55.907 088 11480.07 118.80 56780.87 88888.00 2019-03-29 02:33:56.407 088 11480.05 118.81 56780.80 88888.00 2019-03-29 02:33:56.907 088 11480.07 118.80 56780.76 88888.00 2019-03-29 02:33:57.407 088 11480.09 118.75 56780.67 88888.00 2019-03-29 02:33:57.907 088 11480.12 118.78 56780.59 88888.00 2019-03-29 02:33:58.407 088 11480.18 118.73 56780.53 88888.00 2019-03-29 02:33:58.907 088 11480.19 118.70 56780.45 88888.00 2019-03-29 02:33:59.407 088 11480.13 118.72 56780.38 88888.00 2019-03-29 02:33:59.907 088 11480.14 118.73 56780.25 88888.00 2019-03-29 02:34:00.407 088 11480.08 118.70 56780.18 88888.00 2019-03-29 02:34:00.907 088 11480.08 118.66 56780.13 88888.00 2019-03-29 02:34:01.407 088 11480.15 118.59 56780.00 88888.00 2019-03-29 02:34:01.907 088 11480.09 118.57 56779.92 88888.00 2019-03-29 02:34:02.407 088 11480.06 118.59 56779.84 88888.00 2019-03-29 02:34:02.907 088 11480.12 118.61 56779.73 88888.00 2019-03-29 02:34:03.407 088 11480.11 118.57 56779.61 88888.00 2019-03-29 02:34:03.907 088 11480.07 118.56 56779.48 88888.00 2019-03-29 02:34:04.407 088 11480.09 118.52 56779.35 88888.00 2019-03-29 02:34:04.907 088 11480.01 118.50 56779.23 88888.00 2019-03-29 02:34:05.407 088 11480.00 118.51 56779.15 88888.00 2019-03-29 02:34:05.907 088 11480.00 118.51 56779.07 88888.00 2019-03-29 02:34:06.407 088 11479.91 118.49 56779.02 88888.00 2019-03-29 02:34:06.907 088 11479.90 118.45 56778.92 88888.00 2019-03-29 02:34:07.407 088 11479.90 118.43 56778.85 88888.00 2019-03-29 02:34:07.907 088 11479.86 118.38 56778.79 88888.00 2019-03-29 02:34:08.407 088 11479.92 118.31 56778.66 88888.00 2019-03-29 02:34:08.907 088 11479.90 118.29 56778.61 88888.00 2019-03-29 02:34:09.407 088 11479.78 118.29 56778.59 88888.00 2019-03-29 02:34:09.907 088 11479.80 118.25 56778.52 88888.00 2019-03-29 02:34:10.407 088 11479.79 118.20 56778.43 88888.00 2019-03-29 02:34:10.907 088 11479.70 118.19 56778.35 88888.00 2019-03-29 02:34:11.407 088 11479.69 118.17 56778.26 88888.00 2019-03-29 02:34:11.907 088 11479.69 118.11 56778.16 88888.00 2019-03-29 02:34:12.407 088 11479.63 118.09 56778.11 88888.00 2019-03-29 02:34:12.907 088 11479.67 118.09 56778.08 88888.00 2019-03-29 02:34:13.407 088 11479.65 118.07 56778.01 88888.00 2019-03-29 02:34:13.907 088 11479.58 118.05 56778.04 88888.00 2019-03-29 02:34:14.407 088 11479.64 118.03 56778.01 88888.00 2019-03-29 02:34:14.907 088 11479.56 117.97 56777.93 88888.00 2019-03-29 02:34:15.407 088 11479.52 117.93 56777.98 88888.00 2019-03-29 02:34:15.907 088 11479.56 117.90 56777.95 88888.00 2019-03-29 02:34:16.407 088 11479.48 117.85 56777.96 88888.00 2019-03-29 02:34:16.907 088 11479.38 117.85 56777.91 88888.00 2019-03-29 02:34:17.407 088 11479.43 117.84 56777.87 88888.00 2019-03-29 02:34:17.907 088 11479.39 117.81 56777.88 88888.00 2019-03-29 02:34:18.407 088 11479.42 117.79 56777.88 88888.00 2019-03-29 02:34:18.907 088 11479.43 117.76 56777.83 88888.00 2019-03-29 02:34:19.407 088 11479.35 117.72 56777.88 88888.00 2019-03-29 02:34:19.907 088 11479.36 117.76 56777.91 88888.00 2019-03-29 02:34:20.407 088 11479.45 117.70 56777.97 88888.00 2019-03-29 02:34:20.907 088 11479.41 117.64 56778.01 88888.00 2019-03-29 02:34:21.407 088 11479.44 117.66 56778.03 88888.00 2019-03-29 02:34:21.907 088 11479.45 117.64 56778.09 88888.00 2019-03-29 02:34:22.407 088 11479.41 117.62 56778.08 88888.00 2019-03-29 02:34:22.907 088 11479.44 117.58 56778.15 88888.00 2019-03-29 02:34:23.407 088 11479.45 117.55 56778.19 88888.00 2019-03-29 02:34:23.907 088 11479.42 117.56 56778.27 88888.00 2019-03-29 02:34:24.407 088 11479.46 117.54 56778.30 88888.00 2019-03-29 02:34:24.907 088 11479.50 117.44 56778.28 88888.00 2019-03-29 02:34:25.407 088 11479.46 117.39 56778.29 88888.00 2019-03-29 02:34:26.407 088 11479.44 117.36 56778.45 88888.00 2019-03-29 02:34:26.907 088 11479.38 117.32 56778.49 88888.00 2019-03-29 02:34:27.407 088 11479.46 117.28 56778.51 88888.00 2019-03-29 02:34:27.907 088 11479.45 117.24 56778.49 88888.00 2019-03-29 02:34:28.407 088 11479.44 117.25 56778.49 88888.00 2019-03-29 02:34:28.907 088 11479.46 117.25 56778.55 88888.00 2019-03-29 02:34:29.407 088 11479.44 117.21 56778.53 88888.00 2019-03-29 02:34:29.907 088 11479.34 117.20 56778.52 88888.00 2019-03-29 02:34:30.407 088 11479.38 117.17 56778.61 88888.00 2019-03-29 02:34:30.907 088 11479.35 117.15 56778.57 88888.00 2019-03-29 02:34:31.407 088 11479.32 117.16 56778.59 88888.00 2019-03-29 02:34:31.907 088 11479.32 117.14 56778.58 88888.00 2019-03-29 02:34:32.407 088 11479.21 117.07 56778.59 88888.00 2019-03-29 02:34:32.907 088 11479.24 117.08 56778.62 88888.00 2019-03-29 02:34:33.407 088 11479.28 117.05 56778.62 88888.00 2019-03-29 02:34:33.907 088 11479.23 117.05 56778.66 88888.00 2019-03-29 02:34:34.407 088 11479.24 117.03 56778.66 88888.00 2019-03-29 02:34:34.907 088 11479.28 117.00 56778.64 88888.00 2019-03-29 02:34:35.407 088 11479.17 116.96 56778.61 88888.00 2019-03-29 02:34:36.407 088 11479.10 116.91 56778.62 88888.00 2019-03-29 02:34:36.907 088 11479.02 116.90 56778.62 88888.00 2019-03-29 02:34:37.407 088 11479.03 116.89 56778.70 88888.00 2019-03-29 02:34:37.907 088 11479.01 116.89 56778.72 88888.00 2019-03-29 02:34:38.407 088 11478.87 116.89 56778.72 88888.00 2019-03-29 02:34:38.907 088 11478.86 116.87 56778.72 88888.00 2019-03-29 02:34:39.407 088 11478.83 116.83 56778.72 88888.00 2019-03-29 02:34:39.907 088 11478.75 116.81 56778.71 88888.00 2019-03-29 02:34:40.407 088 11478.79 116.81 56778.74 88888.00 2019-03-29 02:34:40.907 088 11478.74 116.76 56778.80 88888.00 2019-03-29 02:34:41.407 088 11478.68 116.76 56778.79 88888.00 2019-03-29 02:34:41.907 088 11478.67 116.74 56778.83 88888.00 2019-03-29 02:34:42.407 088 11478.55 116.74 56778.87 88888.00 2019-03-29 02:34:42.907 088 11478.46 116.74 56778.92 88888.00 2019-03-29 02:34:43.407 088 11478.52 116.67 56778.93 88888.00 2019-03-29 02:34:43.907 088 11478.48 116.62 56778.97 88888.00 2019-03-29 02:34:44.407 088 11478.39 116.52 56779.09 88888.00 2019-03-29 02:34:44.907 088 11478.39 116.43 56779.11 88888.00 2019-03-29 02:34:45.407 088 11478.30 116.36 56779.12 88888.00 2019-03-29 02:34:46.408 088 11478.25 116.52 56779.18 88888.00 2019-03-29 02:34:46.908 088 11478.19 116.61 56779.17 88888.00 2019-03-29 02:34:47.408 088 11478.13 116.62 56779.25 88888.00 2019-03-29 02:34:47.908 088 11478.16 116.62 56779.32 88888.00 2019-03-29 02:34:48.408 088 11478.06 116.68 56779.37 88888.00 2019-03-29 02:34:48.908 088 11478.04 116.64 56779.43 88888.00 2019-03-29 02:34:49.408 088 11478.05 116.63 56779.44 88888.00 2019-03-29 02:34:49.908 088 11477.98 116.66 56779.54 88888.00 2019-03-29 02:34:50.408 088 11477.95 116.68 56779.67 88888.00 2019-03-29 02:34:50.908 088 11477.98 116.68 56779.73 88888.00 2019-03-29 02:34:51.408 088 11477.93 116.66 56779.74 88888.00 2019-03-29 02:34:51.908 088 11478.00 116.68 56779.79 88888.00 2019-03-29 02:34:52.408 088 11477.99 116.68 56779.83 88888.00 2019-03-29 02:34:52.908 088 11477.91 116.66 56779.87 88888.00 2019-03-29 02:34:53.408 088 11477.92 116.64 56779.92 88888.00 2019-03-29 02:34:53.908 088 11477.93 116.63 56780.01 88888.00 2019-03-29 02:34:54.408 088 11477.86 116.64 56780.09 88888.00 2019-03-29 02:34:54.908 088 11477.89 116.66 56780.19 88888.00 2019-03-29 02:34:55.408 088 11477.89 116.63 56780.27 88888.00 2019-03-29 02:34:55.908 088 11477.85 116.61 56780.33 88888.00 2019-03-29 02:34:56.408 088 11477.92 116.59 56780.39 88888.00 2019-03-29 02:34:56.908 088 11477.95 116.60 56780.40 88888.00 2019-03-29 02:34:57.408 088 11477.90 116.59 56780.44 88888.00 2019-03-29 02:34:57.908 088 11477.90 116.62 56780.50 88888.00 2019-03-29 02:34:58.408 088 11477.89 116.57 56780.52 88888.00 2019-03-29 02:34:58.908 088 11477.89 116.57 56780.54 88888.00 2019-03-29 02:34:59.408 088 11477.99 116.54 56780.59 88888.00 2019-03-29 02:34:59.908 088 11477.98 116.55 56780.61 88888.00 2019-03-29 02:35:00.408 088 11477.91 116.63 56780.59 88888.00 2019-03-29 02:35:00.908 088 11478.02 116.64 56780.65 88888.00 2019-03-29 02:35:01.408 088 11477.96 116.62 56780.71 88888.00 2019-03-29 02:35:01.908 088 11477.95 116.61 56780.72 88888.00 2019-03-29 02:35:02.408 088 11478.02 116.61 56780.71 88888.00 2019-03-29 02:35:02.908 088 11477.99 116.60 56780.67 88888.00 2019-03-29 02:35:03.408 088 11477.97 116.60 56780.65 88888.00 2019-03-29 02:35:03.908 088 11477.99 116.55 56780.66 88888.00 2019-03-29 02:35:04.408 088 11477.95 116.54 56780.71 88888.00 2019-03-29 02:35:04.908 088 11477.92 116.57 56780.70 88888.00 2019-03-29 02:35:05.408 088 11477.98 116.55 56780.76 88888.00 2019-03-29 02:35:05.908 088 11477.93 116.56 56780.76 88888.00 2019-03-29 02:35:06.408 088 11477.95 116.63 56780.72 88888.00 2019-03-29 02:35:06.908 088 11477.92 116.62 56780.72 88888.00 2019-03-29 02:35:07.408 088 11477.93 116.59 56780.79 88888.00 2019-03-29 02:35:07.908 088 11477.93 116.57 56780.77 88888.00 2019-03-29 02:35:08.408 088 11477.95 116.52 56780.76 88888.00 2019-03-29 02:35:08.908 088 11477.91 116.50 56780.72 88888.00 2019-03-29 02:35:09.408 088 11477.92 116.50 56780.72 88888.00 2019-03-29 02:35:09.908 088 11477.90 116.47 56780.72 88888.00 2019-03-29 02:35:10.408 088 11477.85 116.47 56780.70 88888.00 2019-03-29 02:35:10.908 088 11477.84 116.50 56780.67 88888.00 2019-03-29 02:35:11.408 088 11477.81 116.50 56780.72 88888.00 2019-03-29 02:35:11.908 088 11477.72 116.50 56780.72 88888.00 2019-03-29 02:35:12.408 088 11477.77 116.48 56780.74 88888.00 2019-03-29 02:35:12.908 088 11477.75 116.47 56780.73 88888.00 2019-03-29 02:35:13.408 088 11477.70 116.47 56780.73 88888.00 2019-03-29 02:35:13.908 088 11477.71 116.49 56780.72 88888.00 2019-03-29 02:35:14.408 088 11477.64 116.50 56780.79 88888.00 2019-03-29 02:35:14.908 088 11477.63 116.47 56780.79 88888.00 2019-03-29 02:35:15.408 088 11477.71 116.45 56780.78 88888.00 2019-03-29 02:35:15.908 088 11477.67 116.45 56780.77 88888.00 2019-03-29 02:35:16.408 088 11477.60 116.47 56780.80 88888.00 2019-03-29 02:35:16.908 088 11477.62 116.47 56780.86 88888.00 2019-03-29 02:35:17.408 088 11477.61 116.47 56780.82 88888.00 2019-03-29 02:35:17.908 088 11477.60 116.50 56780.86 88888.00 2019-03-29 02:35:18.408 088 11477.64 116.49 56780.91 88888.00 2019-03-29 02:35:18.908 088 11477.58 116.45 56780.87 88888.00 2019-03-29 02:35:19.408 088 11477.62 116.46 56780.86 88888.00 2019-03-29 02:35:19.908 088 11477.64 116.46 56780.91 88888.00 2019-03-29 02:35:20.408 088 11477.57 116.42 56780.90 88888.00 2019-03-29 02:35:20.908 088 11477.62 116.46 56780.97 88888.00 2019-03-29 02:35:21.408 088 11477.69 116.43 56780.98 88888.00 2019-03-29 02:35:21.908 088 11477.61 116.46 56780.97 88888.00 2019-03-29 02:35:22.408 088 11477.62 116.47 56781.06 88888.00 2019-03-29 02:35:22.908 088 11477.69 116.42 56781.14 88888.00 2019-03-29 02:35:23.408 088 11477.69 116.41 56781.19 88888.00 2019-03-29 02:35:23.908 088 11477.72 116.46 56781.21 88888.00 2019-03-29 02:35:24.408 088 11477.74 116.48 56781.24 88888.00 2019-03-29 02:35:24.908 088 11477.67 116.52 56781.24 88888.00 2019-03-29 02:35:25.408 088 11477.72 116.55 56781.29 88888.00 2019-03-29 02:35:25.908 088 11477.75 116.53 56781.30 88888.00 2019-03-29 02:35:26.408 088 11477.71 116.54 56781.30 88888.00 2019-03-29 02:35:26.908 088 11477.74 116.57 56781.41 88888.00 2019-03-29 02:35:27.408 088 11477.76 116.57 56781.43 88888.00 2019-03-29 02:35:27.908 088 11477.74 116.57 56781.49 88888.00 2019-03-29 02:35:28.408 088 11477.82 116.59 56781.57 88888.00 2019-03-29 02:35:28.908 088 11477.81 116.63 56781.60 88888.00 2019-03-29 02:35:29.408 088 11477.82 116.67 56781.62 88888.00 2019-03-29 02:35:29.908 088 11477.86 116.66 56781.69 88888.00 2019-03-29 02:35:30.408 088 11477.91 116.63 56781.74 88888.00 2019-03-29 02:35:30.908 088 11477.86 116.67 56781.76 88888.00 2019-03-29 02:35:31.408 088 11477.97 116.63 56781.76 88888.00 2019-03-29 02:35:31.908 088 11477.97 116.64 56781.79 88888.00 2019-03-29 02:35:32.408 088 11477.91 116.70 56781.85 88888.00 2019-03-29 02:35:32.908 088 11477.98 116.73 56781.86 88888.00 2019-03-29 02:35:33.408 088 11477.93 116.71 56781.88 88888.00 2019-03-29 02:35:33.908 088 11477.92 116.73 56781.93 88888.00 2019-03-29 02:35:34.408 088 11477.99 116.75 56781.99 88888.00 2019-03-29 02:35:34.908 088 11478.02 116.74 56781.99 88888.00 2019-03-29 02:35:35.408 088 11477.97 116.79 56782.01 88888.00 2019-03-29 02:35:35.908 088 11478.04 116.80 56782.00 88888.00 2019-03-29 02:35:36.408 088 11478.02 116.79 56782.02 88888.00 2019-03-29 02:35:36.908 088 11478.04 116.80 56782.11 88888.00 2019-03-29 02:35:37.408 088 11478.07 116.82 56782.14 88888.00 2019-03-29 02:35:37.908 088 11478.03 116.81 56782.07 88888.00 2019-03-29 02:35:38.408 088 11478.04 116.83 56782.11 88888.00 2019-03-29 02:35:38.908 088 11478.09 116.82 56782.14 88888.00 2019-03-29 02:35:39.408 088 11478.09 116.86 56782.14 88888.00 2019-03-29 02:35:39.908 088 11478.07 116.87 56782.20 88888.00 2019-03-29 02:35:40.408 088 11478.12 116.87 56782.15 88888.00 2019-03-29 02:35:40.908 088 11478.11 116.88 56782.11 88888.00 2019-03-29 02:35:41.408 088 11478.10 116.90 56782.17 88888.00 2019-03-29 02:35:41.908 088 11478.12 116.91 56782.19 88888.00 2019-03-29 02:35:42.408 088 11478.06 116.94 56782.17 88888.00 2019-03-29 02:35:42.908 088 11478.06 116.90 56782.17 88888.00 2019-03-29 02:35:43.408 088 11478.11 116.88 56782.17 88888.00 2019-03-29 02:35:43.908 088 11478.07 116.91 56782.14 88888.00 2019-03-29 02:35:44.408 088 11478.10 116.90 56782.17 88888.00 2019-03-29 02:35:44.908 088 11478.04 116.95 56782.20 88888.00 2019-03-29 02:35:45.408 088 11477.93 116.95 56782.19 88888.00 2019-03-29 02:35:45.908 088 11478.00 116.94 56782.14 88888.00 2019-03-29 02:35:46.408 088 11478.03 116.91 56782.17 88888.00 2019-03-29 02:35:46.908 088 11477.99 116.93 56782.19 88888.00 2019-03-29 02:35:47.908 088 11477.92 116.97 56782.14 88888.00 2019-03-29 02:35:48.408 088 11477.92 116.98 56782.18 88888.00 2019-03-29 02:35:48.908 088 11477.98 117.01 56782.25 88888.00 2019-03-29 02:35:49.408 088 11477.89 116.96 56782.30 88888.00 2019-03-29 02:35:49.908 088 11477.83 116.95 56782.28 88888.00 2019-03-29 02:35:50.408 088 11477.89 116.93 56782.25 88888.00 2019-03-29 02:35:50.908 088 11477.88 116.93 56782.28 88888.00 2019-03-29 02:35:51.408 088 11477.79 116.93 56782.32 88888.00 2019-03-29 02:35:51.908 088 11477.81 116.93 56782.36 88888.00 2019-03-29 02:35:52.408 088 11477.71 116.97 56782.36 88888.00 2019-03-29 02:35:52.908 088 11477.67 117.00 56782.36 88888.00 2019-03-29 02:35:53.408 088 11477.71 116.98 56782.38 88888.00 2019-03-29 02:35:53.908 088 11477.67 117.00 56782.39 88888.00 2019-03-29 02:35:54.408 088 11477.71 117.02 56782.40 88888.00 2019-03-29 02:35:54.908 088 11477.76 117.03 56782.43 88888.00 2019-03-29 02:35:55.408 088 11477.68 117.03 56782.43 88888.00 2019-03-29 02:35:55.908 088 11477.70 117.04 56782.47 88888.00 2019-03-29 02:35:56.408 088 11477.78 117.08 56782.49 88888.00 2019-03-29 02:35:56.908 088 11477.74 117.10 56782.53 88888.00 2019-03-29 02:35:57.408 088 11477.71 117.08 56782.55 88888.00 2019-03-29 02:35:57.908 088 11477.71 117.13 56782.57 88888.00 2019-03-29 02:35:58.408 088 11477.65 117.16 56782.66 88888.00 2019-03-29 02:35:58.908 088 11477.69 117.20 56782.71 88888.00 2019-03-29 02:35:59.408 088 11477.71 117.25 56782.71 88888.00 2019-03-29 02:35:59.908 088 11477.68 117.23 56782.76 88888.00 2019-03-29 02:36:00.408 088 11477.74 117.22 56782.85 88888.00 2019-03-29 02:36:00.908 088 11477.76 117.27 56782.87 88888.00 2019-03-29 02:36:01.408 088 11477.74 117.34 56782.88 88888.00 2019-03-29 02:36:01.908 088 11477.76 117.35 56782.94 88888.00 2019-03-29 02:36:02.408 088 11477.74 117.32 56782.90 88888.00 2019-03-29 02:36:02.908 088 11477.76 117.37 56782.91 88888.00 2019-03-29 02:36:03.408 088 11477.83 117.38 56782.91 88888.00 2019-03-29 02:36:03.908 088 11477.84 117.39 56782.98 88888.00 2019-03-29 02:36:04.408 088 11477.85 117.44 56783.15 88888.00 2019-03-29 02:36:04.908 088 11477.90 117.48 56783.13 88888.00 2019-03-29 02:36:05.908 088 11477.88 117.54 56783.04 88888.00 2019-03-29 02:36:06.408 088 11477.93 117.55 56783.02 88888.00 2019-03-29 02:36:06.908 088 11477.92 117.56 56783.08 88888.00 2019-03-29 02:36:07.408 088 11477.85 117.58 56783.08 88888.00 2019-03-29 02:36:07.908 088 11477.95 117.61 56783.11 88888.00 2019-03-29 02:36:08.408 088 11477.95 117.63 56783.08 88888.00 2019-03-29 02:36:08.908 088 11477.95 117.70 56783.15 88888.00 2019-03-29 02:36:09.408 088 11478.03 117.65 56783.17 88888.00 2019-03-29 02:36:09.908 088 11478.03 117.65 56783.11 88888.00 2019-03-29 02:36:10.408 088 11478.05 117.71 56783.16 88888.00 2019-03-29 02:36:10.908 088 11478.16 117.73 56783.18 88888.00 2019-03-29 02:36:11.408 088 11478.12 117.72 56783.15 88888.00 2019-03-29 02:36:11.908 088 11478.16 117.76 56783.16 88888.00 2019-03-29 02:36:12.408 088 11478.24 117.79 56783.20 88888.00 2019-03-29 02:36:12.908 088 11478.18 117.84 56783.23 88888.00 2019-03-29 02:36:13.408 088 11478.21 117.88 56783.24 88888.00 2019-03-29 02:36:13.908 088 11478.24 117.86 56783.26 88888.00 2019-03-29 02:36:14.408 088 11478.23 117.85 56783.27 88888.00 2019-03-29 02:36:14.908 088 11478.30 117.82 56783.22 88888.00 2019-03-29 02:36:15.408 088 11478.38 117.79 56783.27 88888.00 2019-03-29 02:36:15.908 088 11478.34 117.84 56783.24 88888.00 2019-03-29 02:36:16.408 088 11478.34 117.88 56783.23 88888.00 2019-03-29 02:36:16.908 088 11478.39 117.89 56783.24 88888.00 2019-03-29 02:36:17.408 088 11478.39 117.93 56783.24 88888.00 2019-03-29 02:36:17.908 088 11478.44 117.98 56783.32 88888.00 2019-03-29 02:36:18.408 088 11478.41 117.93 56783.33 88888.00 2019-03-29 02:36:18.908 088 11478.40 117.99 56783.33 88888.00 2019-03-29 02:36:19.408 088 11478.49 118.04 56783.35 88888.00 2019-03-29 02:36:19.908 088 11478.48 118.02 56783.39 88888.00 2019-03-29 02:36:20.408 088 11478.47 118.03 56783.40 88888.00 2019-03-29 02:36:20.908 088 11478.53 118.04 56783.47 88888.00 2019-03-29 02:36:21.408 088 11478.51 118.00 56783.47 88888.00 2019-03-29 02:36:21.908 088 11478.52 118.02 56783.52 88888.00 2019-03-29 02:36:22.408 088 11478.56 118.02 56783.59 88888.00 2019-03-29 02:36:22.908 088 11478.49 117.99 56783.61 88888.00 2019-03-29 02:36:23.408 088 11478.48 118.00 56783.63 88888.00 2019-03-29 02:36:23.908 088 11478.53 118.02 56783.63 88888.00 2019-03-29 02:36:24.408 088 11478.48 118.00 56783.63 88888.00 2019-03-29 02:36:24.908 088 11478.49 118.02 56783.67 88888.00 2019-03-29 02:36:25.408 088 11478.58 118.03 56783.66 88888.00 2019-03-29 02:36:25.908 088 11478.56 118.03 56783.62 88888.00 2019-03-29 02:36:26.408 088 11478.56 118.03 56783.66 88888.00 2019-03-29 02:36:26.908 088 11478.59 118.04 56783.67 88888.00 2019-03-29 02:36:27.408 088 11478.49 118.03 56783.72 88888.00 2019-03-29 02:36:27.908 088 11478.49 118.05 56783.78 88888.00 2019-03-29 02:36:28.408 088 11478.51 118.07 56783.77 88888.00 2019-03-29 02:36:28.908 088 11478.45 118.11 56783.71 88888.00 2019-03-29 02:36:29.408 088 11478.52 118.11 56783.72 88888.00 2019-03-29 02:36:29.908 088 11478.52 118.07 56783.77 88888.00 2019-03-29 02:36:30.408 088 11478.42 118.09 56783.74 88888.00 2019-03-29 02:36:30.908 088 11478.45 118.11 56783.77 88888.00 2019-03-29 02:36:31.408 088 11478.41 118.11 56783.75 88888.00 2019-03-29 02:36:31.908 088 11478.37 118.10 56783.69 88888.00 2019-03-29 02:36:32.408 088 11478.38 118.10 56783.62 88888.00 2019-03-29 02:36:32.908 088 11478.40 118.12 56783.60 88888.00 2019-03-29 02:36:33.408 088 11478.33 118.12 56783.53 88888.00 2019-03-29 02:36:33.908 088 11478.35 118.15 56783.49 88888.00 2019-03-29 02:36:34.408 088 11478.33 118.13 56783.46 88888.00 2019-03-29 02:36:34.908 088 11478.23 118.16 56783.49 88888.00 2019-03-29 02:36:35.408 088 11478.28 118.15 56783.48 88888.00 2019-03-29 02:36:35.908 088 11478.23 118.10 56783.40 88888.00 2019-03-29 02:36:36.408 088 11478.19 118.13 56783.35 88888.00 2019-03-29 02:36:36.908 088 11478.23 118.13 56783.34 88888.00 2019-03-29 02:36:37.408 088 11478.19 118.12 56783.26 88888.00 2019-03-29 02:36:37.908 088 11478.16 118.15 56783.23 88888.00 2019-03-29 02:36:38.408 088 11478.21 118.12 56783.15 88888.00 2019-03-29 02:36:38.908 088 11478.20 118.12 56783.11 88888.00 2019-03-29 02:36:39.408 088 11478.17 118.13 56783.03 88888.00 2019-03-29 02:36:39.908 088 11478.17 118.11 56783.03 88888.00 2019-03-29 02:36:40.408 088 11478.09 118.11 56783.04 88888.00 2019-03-29 02:36:40.908 088 11478.04 118.15 56783.00 88888.00 2019-03-29 02:36:41.408 088 11478.07 118.15 56782.98 88888.00 2019-03-29 02:36:41.908 088 11478.03 118.17 56783.00 88888.00 2019-03-29 02:36:42.408 088 11477.98 118.18 56782.95 88888.00 2019-03-29 02:36:42.908 088 11477.99 118.17 56782.82 88888.00 2019-03-29 02:36:43.408 088 11477.91 118.15 56782.83 88888.00 2019-03-29 02:36:43.908 088 11477.92 118.11 56782.87 88888.00 2019-03-29 02:36:44.408 088 11477.95 118.09 56782.83 88888.00 2019-03-29 02:36:44.908 088 11477.93 118.15 56782.81 88888.00 2019-03-29 02:36:45.408 088 11477.91 118.19 56782.79 88888.00 2019-03-29 02:36:45.908 088 11477.92 118.20 56782.79 88888.00 2019-03-29 02:36:46.408 088 11477.81 118.19 56782.82 88888.00 2019-03-29 02:36:46.908 088 11477.81 118.16 56782.79 88888.00 2019-03-29 02:36:47.408 088 11477.82 118.16 56782.77 88888.00 2019-03-29 02:36:47.908 088 11477.77 118.16 56782.76 88888.00 2019-03-29 02:36:48.408 088 11477.78 118.17 56782.75 88888.00 2019-03-29 02:36:49.408 088 11477.76 118.19 56782.73 88888.00 2019-03-29 02:36:49.908 088 11477.79 118.22 56782.85 88888.00 2019-03-29 02:36:50.408 088 11477.79 118.18 56782.87 88888.00 2019-03-29 02:36:50.908 088 11477.76 118.22 56782.91 88888.00 2019-03-29 02:36:51.408 088 11477.86 118.23 56782.92 88888.00 2019-03-29 02:36:51.908 088 11477.83 118.20 56782.92 88888.00 2019-03-29 02:36:52.408 088 11477.68 118.20 56782.91 88888.00 2019-03-29 02:36:52.908 088 11477.74 118.19 56782.95 88888.00 2019-03-29 02:36:53.408 088 11477.72 118.17 56782.92 88888.00 2019-03-29 02:36:53.908 088 11477.69 118.18 56782.95 88888.00 2019-03-29 02:36:54.409 088 11477.75 118.19 56783.02 88888.00 2019-03-29 02:36:54.909 088 11477.75 118.19 56783.00 88888.00 2019-03-29 02:36:55.409 088 11477.71 118.22 56783.02 88888.00 2019-03-29 02:36:55.909 088 11477.74 118.19 56783.03 88888.00 2019-03-29 02:36:56.409 088 11477.70 118.19 56783.04 88888.00 2019-03-29 02:36:56.909 088 11477.65 118.23 56783.00 88888.00 2019-03-29 02:36:57.409 088 11477.71 118.24 56782.94 88888.00 2019-03-29 02:36:57.909 088 11477.70 118.25 56782.95 88888.00 2019-03-29 02:36:58.409 088 11477.64 118.25 56782.98 88888.00 2019-03-29 02:36:59.409 088 11477.69 118.29 56782.96 88888.00 2019-03-29 02:36:59.909 088 11477.65 118.33 56782.95 88888.00 2019-03-29 02:37:00.409 088 11477.71 118.33 56783.03 88888.00 2019-03-29 02:37:00.909 088 11477.61 118.32 56783.05 88888.00 2019-03-29 02:37:01.409 088 11477.61 118.32 56783.01 88888.00 2019-03-29 02:37:01.909 088 11477.68 118.32 56783.01 88888.00 2019-03-29 02:37:02.409 088 11477.62 118.31 56783.01 88888.00 2019-03-29 02:37:02.909 088 11477.56 118.34 56783.01 88888.00 2019-03-29 02:37:03.409 088 11477.62 118.34 56782.97 88888.00 2019-03-29 02:37:03.909 088 11477.55 118.33 56782.91 88888.00 2019-03-29 02:37:04.409 088 11477.56 118.33 56782.91 88888.00 2019-03-29 02:37:04.909 088 11477.60 118.37 56782.92 88888.00 2019-03-29 02:37:05.409 088 11477.49 118.37 56782.89 88888.00 2019-03-29 02:37:05.909 088 11477.48 118.39 56782.91 88888.00 2019-03-29 02:37:06.409 088 11477.58 118.38 56782.91 88888.00 2019-03-29 02:37:06.909 088 11477.54 118.37 56782.88 88888.00 2019-03-29 02:37:07.409 088 11477.48 118.40 56782.87 88888.00 2019-03-29 02:37:07.909 088 11477.51 118.39 56782.82 88888.00 2019-03-29 02:37:08.409 088 11477.43 118.39 56782.78 88888.00 2019-03-29 02:37:09.409 088 11477.43 118.46 56782.82 88888.00 2019-03-29 02:37:09.909 088 11477.40 118.45 56782.81 88888.00 2019-03-29 02:37:10.409 088 11477.47 118.50 56782.85 88888.00 2019-03-29 02:37:10.909 088 11477.42 118.52 56782.82 88888.00 2019-03-29 02:37:11.409 088 11477.34 118.56 56782.81 88888.00 2019-03-29 02:37:11.909 088 11477.36 118.56 56782.84 88888.00 2019-03-29 02:37:12.409 088 11477.38 118.50 56782.87 88888.00 2019-03-29 02:37:12.909 088 11477.33 118.50 56782.84 88888.00 2019-03-29 02:37:13.409 088 11477.34 118.56 56782.77 88888.00 2019-03-29 02:37:13.909 088 11477.42 118.52 56782.71 88888.00 2019-03-29 02:37:14.409 088 11477.35 118.54 56782.75 88888.00 2019-03-29 02:37:14.909 088 11477.36 118.57 56782.72 88888.00 2019-03-29 02:37:15.409 088 11477.38 118.60 56782.66 88888.00 2019-03-29 02:37:15.909 088 11477.34 118.64 56782.65 88888.00 2019-03-29 02:37:16.409 088 11477.35 118.66 56782.70 88888.00 2019-03-29 02:37:16.909 088 11477.28 118.58 56782.71 88888.00 2019-03-29 02:37:17.409 088 11477.27 118.47 56782.68 88888.00 2019-03-29 02:37:17.909 088 11477.37 118.44 56782.68 88888.00 2019-03-29 02:37:18.409 088 11477.37 118.57 56782.66 88888.00 2019-03-29 02:37:19.409 088 11477.42 118.68 56782.64 88888.00 2019-03-29 02:37:19.909 088 11477.38 118.68 56782.65 88888.00 2019-03-29 02:37:20.409 088 11477.38 118.73 56782.58 88888.00 2019-03-29 02:37:20.909 088 11477.47 118.77 56782.53 88888.00 2019-03-29 02:37:21.409 088 11477.40 118.78 56782.55 88888.00 2019-03-29 02:37:21.909 088 11477.31 118.81 56782.45 88888.00 2019-03-29 02:37:22.409 088 11477.35 118.80 56782.50 88888.00 2019-03-29 02:37:22.909 088 11477.28 118.85 56782.50 88888.00 2019-03-29 02:37:23.409 088 11477.26 118.86 56782.47 88888.00 2019-03-29 02:37:23.909 088 11477.28 118.84 56782.43 88888.00 2019-03-29 02:37:24.409 088 11477.21 118.84 56782.43 88888.00 2019-03-29 02:37:24.909 088 11477.13 118.86 56782.44 88888.00 2019-03-29 02:37:25.409 088 11477.13 118.88 56782.46 88888.00 2019-03-29 02:37:25.909 088 11477.09 118.90 56782.44 88888.00 2019-03-29 02:37:26.409 088 11477.09 118.91 56782.50 88888.00 2019-03-29 02:37:26.909 088 11477.12 118.91 56782.53 88888.00 2019-03-29 02:37:27.409 088 11477.05 118.92 56782.53 88888.00 2019-03-29 02:37:27.909 088 11477.03 118.94 56782.53 88888.00 2019-03-29 02:37:28.409 088 11477.02 118.94 56782.49 88888.00 2019-03-29 02:37:28.909 088 11476.99 118.99 56782.45 88888.00 2019-03-29 02:37:29.409 088 11477.01 118.99 56782.56 88888.00 2019-03-29 02:37:29.909 088 11477.01 119.00 56782.58 88888.00 2019-03-29 02:37:30.409 088 11477.00 119.04 56782.57 88888.00 2019-03-29 02:37:30.909 088 11477.03 119.06 56782.59 88888.00 2019-03-29 02:37:31.409 088 11477.00 119.07 56782.62 88888.00 2019-03-29 02:37:31.909 088 11476.91 119.07 56782.63 88888.00 2019-03-29 02:37:32.409 088 11477.00 119.15 56782.69 88888.00 2019-03-29 02:37:32.909 088 11476.93 119.21 56782.71 88888.00 2019-03-29 02:37:33.409 088 11476.84 119.26 56782.76 88888.00 2019-03-29 02:37:33.909 088 11476.92 119.27 56782.81 88888.00 2019-03-29 02:37:34.409 088 11476.87 119.28 56782.84 88888.00 2019-03-29 02:37:34.909 088 11476.81 119.33 56782.87 88888.00 2019-03-29 02:37:35.409 088 11476.88 119.34 56782.89 88888.00 2019-03-29 02:37:35.909 088 11476.84 119.32 56782.95 88888.00 2019-03-29 02:37:36.409 088 11476.82 119.35 56783.03 88888.00 2019-03-29 02:37:36.909 088 11476.85 119.36 56783.04 88888.00 2019-03-29 02:37:37.409 088 11476.78 119.40 56783.08 88888.00 2019-03-29 02:37:37.909 088 11476.79 119.47 56783.15 88888.00 2019-03-29 02:37:38.409 088 11476.86 119.48 56783.22 88888.00 2019-03-29 02:37:38.909 088 11476.78 119.41 56783.26 88888.00 2019-03-29 02:37:39.409 088 11476.75 119.48 56783.33 88888.00 2019-03-29 02:37:39.909 088 11476.79 119.52 56783.40 88888.00 2019-03-29 02:37:40.409 088 11476.75 119.53 56783.46 88888.00 2019-03-29 02:37:40.909 088 11476.79 119.59 56783.47 88888.00 2019-03-29 02:37:41.409 088 11476.82 119.59 56783.47 88888.00 2019-03-29 02:37:41.909 088 11476.74 119.60 56783.54 88888.00 2019-03-29 02:37:42.409 088 11476.80 119.61 56783.50 88888.00 2019-03-29 02:37:42.909 088 11476.80 119.66 56783.50 88888.00 2019-03-29 02:37:43.409 088 11476.71 119.73 56783.58 88888.00 2019-03-29 02:37:43.909 088 11476.73 119.77 56783.62 88888.00 2019-03-29 02:37:44.409 088 11476.74 119.75 56783.58 88888.00 2019-03-29 02:37:44.909 088 11476.68 119.76 56783.61 88888.00 2019-03-29 02:37:45.409 088 11476.72 119.81 56783.61 88888.00 2019-03-29 02:37:45.909 088 11476.78 119.83 56783.61 88888.00 2019-03-29 02:37:46.409 088 11476.71 119.86 56783.61 88888.00 2019-03-29 02:37:46.909 088 11476.75 119.89 56783.63 88888.00 2019-03-29 02:37:47.409 088 11476.79 119.88 56783.58 88888.00 2019-03-29 02:37:47.909 088 11476.73 119.88 56783.55 88888.00 2019-03-29 02:37:48.409 088 11476.79 119.85 56783.52 88888.00 2019-03-29 02:37:49.409 088 11476.77 119.90 56783.46 88888.00 2019-03-29 02:37:49.909 088 11476.82 119.87 56783.39 88888.00 2019-03-29 02:37:50.409 088 11476.82 119.86 56783.36 88888.00 2019-03-29 02:37:50.909 088 11476.80 119.90 56783.42 88888.00 2019-03-29 02:37:51.409 088 11476.82 119.95 56783.36 88888.00 2019-03-29 02:37:51.909 088 11476.77 119.95 56783.28 88888.00 2019-03-29 02:37:52.409 088 11476.77 119.95 56783.20 88888.00 2019-03-29 02:37:52.909 088 11476.85 119.93 56783.11 88888.00 2019-03-29 02:37:53.409 088 11476.85 119.93 56783.07 88888.00 2019-03-29 02:37:53.909 088 11476.87 119.97 56783.03 88888.00 2019-03-29 02:37:54.409 088 11476.92 119.99 56782.96 88888.00 2019-03-29 02:37:54.909 088 11476.85 119.94 56782.87 88888.00 2019-03-29 02:37:55.409 088 11476.80 119.96 56782.82 88888.00 2019-03-29 02:37:55.909 088 11476.92 119.94 56782.76 88888.00 2019-03-29 02:37:56.409 088 11476.88 119.96 56782.68 88888.00 2019-03-29 02:37:56.909 088 11476.88 119.97 56782.53 88888.00 2019-03-29 02:37:57.409 088 11476.85 119.93 56782.39 88888.00 2019-03-29 02:37:57.909 088 11476.81 119.93 56782.28 88888.00 2019-03-29 02:37:58.409 088 11476.87 119.92 56782.21 88888.00 2019-03-29 02:37:58.909 088 11476.89 119.92 56782.13 88888.00 2019-03-29 02:37:59.409 088 11476.92 119.90 56782.00 88888.00 2019-03-29 02:37:59.909 088 11476.92 119.90 56781.96 88888.00 2019-03-29 02:38:00.409 088 11476.86 119.85 56781.88 88888.00 2019-03-29 02:38:00.909 088 11476.78 119.83 56781.74 88888.00 2019-03-29 02:38:01.409 088 11476.85 119.81 56781.56 88888.00 2019-03-29 02:38:01.909 088 11476.88 119.80 56781.46 88888.00 2019-03-29 02:38:02.409 088 11476.79 119.77 56781.40 88888.00 2019-03-29 02:38:02.909 088 11476.84 119.77 56781.31 88888.00 2019-03-29 02:38:03.409 088 11476.86 119.77 56781.18 88888.00 2019-03-29 02:38:03.909 088 11476.84 119.79 56781.06 88888.00 2019-03-29 02:38:04.409 088 11476.88 119.79 56780.97 88888.00 2019-03-29 02:38:04.909 088 11476.85 119.72 56780.84 88888.00 2019-03-29 02:38:05.409 088 11476.81 119.73 56780.73 88888.00 2019-03-29 02:38:05.909 088 11476.82 119.69 56780.61 88888.00 2019-03-29 02:38:06.409 088 11476.79 119.66 56780.52 88888.00 2019-03-29 02:38:06.909 088 11476.85 119.66 56780.41 88888.00 2019-03-29 02:38:07.409 088 11476.91 119.67 56780.27 88888.00 2019-03-29 02:38:07.909 088 11476.87 119.61 56780.16 88888.00 2019-03-29 02:38:08.409 088 11476.88 119.60 56780.08 88888.00 2019-03-29 02:38:08.909 088 11476.95 119.55 56779.94 88888.00 2019-03-29 02:38:09.409 088 11476.93 119.54 56779.82 88888.00 2019-03-29 02:38:09.909 088 11476.92 119.58 56779.74 88888.00 2019-03-29 02:38:10.409 088 11476.94 119.60 56779.60 88888.00 2019-03-29 02:38:10.909 088 11476.98 119.59 56779.44 88888.00 2019-03-29 02:38:11.409 088 11477.00 119.55 56779.32 88888.00 2019-03-29 02:38:11.909 088 11477.06 119.53 56779.25 88888.00 2019-03-29 02:38:12.409 088 11477.05 119.53 56779.15 88888.00 2019-03-29 02:38:12.909 088 11477.06 119.54 56778.98 88888.00 2019-03-29 02:38:13.409 088 11477.10 119.54 56778.87 88888.00 2019-03-29 02:38:13.909 088 11477.07 119.52 56778.75 88888.00 2019-03-29 02:38:14.409 088 11477.09 119.47 56778.67 88888.00 2019-03-29 02:38:14.909 088 11477.10 119.40 56778.59 88888.00 2019-03-29 02:38:15.409 088 11477.06 119.38 56778.54 88888.00 2019-03-29 02:38:15.909 088 11477.14 119.36 56778.42 88888.00 2019-03-29 02:38:16.409 088 11477.15 119.35 56778.29 88888.00 2019-03-29 02:38:16.909 088 11477.14 119.35 56778.20 88888.00 2019-03-29 02:38:17.409 088 11477.22 119.34 56778.09 88888.00 2019-03-29 02:38:17.909 088 11477.23 119.32 56778.02 88888.00 2019-03-29 02:38:18.409 088 11477.15 119.29 56777.90 88888.00 2019-03-29 02:38:18.909 088 11477.24 119.29 56777.84 88888.00 2019-03-29 02:38:19.409 088 11477.29 119.27 56777.83 88888.00 2019-03-29 02:38:19.909 088 11477.23 119.28 56777.80 88888.00 2019-03-29 02:38:20.409 088 11477.29 119.29 56777.65 88888.00 2019-03-29 02:38:20.909 088 11477.29 119.27 56777.49 88888.00 2019-03-29 02:38:21.409 088 11477.28 119.29 56777.32 88888.00 2019-03-29 02:38:21.909 088 11477.41 119.28 56777.26 88888.00 2019-03-29 02:38:22.409 088 11477.43 119.27 56777.23 88888.00 2019-03-29 02:38:22.909 088 11477.37 119.31 56777.12 88888.00 2019-03-29 02:38:23.409 088 11477.44 119.32 56777.06 88888.00 2019-03-29 02:38:23.909 088 11477.41 119.33 56776.99 88888.00 2019-03-29 02:38:24.409 088 11477.48 119.33 56776.89 88888.00 2019-03-29 02:38:24.909 088 11477.56 119.29 56776.87 88888.00 2019-03-29 02:38:25.409 088 11477.51 119.25 56776.80 88888.00 2019-03-29 02:38:25.909 088 11477.52 119.27 56776.73 88888.00 2019-03-29 02:38:26.409 088 11477.55 119.26 56776.65 88888.00 2019-03-29 02:38:26.909 088 11477.57 119.25 56776.55 88888.00 2019-03-29 02:38:27.409 088 11477.63 119.28 56776.48 88888.00 2019-03-29 02:38:27.909 088 11477.68 119.22 56776.37 88888.00 2019-03-29 02:38:28.409 088 11477.62 119.24 56776.31 88888.00 2019-03-29 02:38:28.909 088 11477.64 119.24 56776.23 88888.00 2019-03-29 02:38:29.409 088 11477.68 119.21 56776.12 88888.00 2019-03-29 02:38:29.909 088 11477.60 119.24 56776.05 88888.00 2019-03-29 02:38:30.409 088 11477.62 119.24 56776.01 88888.00 2019-03-29 02:38:30.909 088 11477.69 119.18 56775.97 88888.00 2019-03-29 02:38:31.409 088 11477.64 119.18 56775.92 88888.00 2019-03-29 02:38:31.909 088 11477.69 119.21 56775.89 88888.00 2019-03-29 02:38:32.409 088 11477.69 119.19 56775.81 88888.00 2019-03-29 02:38:32.909 088 11477.67 119.20 56775.79 88888.00 2019-03-29 02:38:33.409 088 11477.71 119.12 56775.82 88888.00 2019-03-29 02:38:33.909 088 11477.76 119.13 56775.72 88888.00 2019-03-29 02:38:34.409 088 11477.74 119.19 56775.76 88888.00 2019-03-29 02:38:34.909 088 11477.77 119.20 56775.78 88888.00 2019-03-29 02:38:35.409 088 11477.75 119.19 56775.81 88888.00 2019-03-29 02:38:35.909 088 11477.69 119.18 56775.77 88888.00 2019-03-29 02:38:36.409 088 11477.72 119.15 56775.72 88888.00 2019-03-29 02:38:36.909 088 11477.74 119.14 56775.69 88888.00 2019-03-29 02:38:37.409 088 11477.74 119.15 56775.71 88888.00 2019-03-29 02:38:37.909 088 11477.77 119.14 56775.64 88888.00 2019-03-29 02:38:38.409 088 11477.74 119.13 56775.59 88888.00 2019-03-29 02:38:38.909 088 11477.74 119.15 56775.60 88888.00 2019-03-29 02:38:39.409 088 11477.82 119.14 56775.56 88888.00 2019-03-29 02:38:39.909 088 11477.78 119.13 56775.57 88888.00 2019-03-29 02:38:40.909 088 11477.82 119.12 56775.56 88888.00 2019-03-29 02:38:41.409 088 11477.75 119.09 56775.57 88888.00 2019-03-29 02:38:41.909 088 11477.78 119.12 56775.57 88888.00 2019-03-29 02:38:42.409 088 11477.89 119.13 56775.58 88888.00 2019-03-29 02:38:42.909 088 11477.92 119.12 56775.58 88888.00 2019-03-29 02:38:43.409 088 11477.92 119.14 56775.56 88888.00 2019-03-29 02:38:43.909 088 11477.98 119.08 56775.58 88888.00 2019-03-29 02:38:44.409 088 11477.96 119.05 56775.58 88888.00 2019-03-29 02:38:44.909 088 11477.97 119.05 56775.58 88888.00 2019-03-29 02:38:45.409 088 11478.05 118.88 56775.56 88888.00 2019-03-29 02:38:45.909 088 11478.00 118.92 56775.62 88888.00 2019-03-29 02:38:46.409 088 11478.02 118.93 56775.57 88888.00 2019-03-29 02:38:46.909 088 11478.06 118.93 56775.58 88888.00 2019-03-29 02:38:47.409 088 11478.03 118.93 56775.60 88888.00 2019-03-29 02:38:47.909 088 11478.06 118.95 56775.66 88888.00 2019-03-29 02:38:48.409 088 11478.16 118.87 56775.64 88888.00 2019-03-29 02:38:48.909 088 11478.11 118.81 56775.57 88888.00 2019-03-29 02:38:49.409 088 11478.18 118.83 56775.57 88888.00 2019-03-29 02:38:49.909 088 11478.23 118.80 56775.59 88888.00 2019-03-29 02:38:50.409 088 11478.19 118.83 56775.58 88888.00 2019-03-29 02:38:50.909 088 11478.20 118.81 56775.54 88888.00 2019-03-29 02:38:51.409 088 11478.23 118.79 56775.52 88888.00 2019-03-29 02:38:51.909 088 11478.23 118.77 56775.54 88888.00 2019-03-29 02:38:52.409 088 11478.21 118.72 56775.49 88888.00 2019-03-29 02:38:52.909 088 11478.23 118.67 56775.46 88888.00 2019-03-29 02:38:53.409 088 11478.18 118.70 56775.47 88888.00 2019-03-29 02:38:53.909 088 11478.27 118.67 56775.47 88888.00 2019-03-29 02:38:54.409 088 11478.30 118.64 56775.46 88888.00 2019-03-29 02:38:54.909 088 11478.23 118.65 56775.43 88888.00 2019-03-29 02:38:55.409 088 11478.31 118.64 56775.46 88888.00 2019-03-29 02:38:55.909 088 11478.28 118.59 56775.45 88888.00 2019-03-29 02:38:56.409 088 11478.23 118.56 56775.45 88888.00 2019-03-29 02:38:56.909 088 11478.24 118.57 56775.41 88888.00 2019-03-29 02:38:57.409 088 11478.25 118.54 56775.37 88888.00 2019-03-29 02:38:57.909 088 11478.20 118.49 56775.37 88888.00 2019-03-29 02:38:58.909 088 11478.26 118.47 56775.37 88888.00 2019-03-29 02:38:59.409 088 11478.23 118.45 56775.40 88888.00 2019-03-29 02:38:59.909 088 11478.32 118.40 56775.40 88888.00 2019-03-29 02:39:00.409 088 11478.20 118.40 56775.35 88888.00 2019-03-29 02:39:00.909 088 11478.19 118.39 56775.34 88888.00 2019-03-29 02:39:01.409 088 11478.21 118.33 56775.38 88888.00 2019-03-29 02:39:01.909 088 11478.20 118.27 56775.34 88888.00 2019-03-29 02:39:02.409 088 11478.18 118.29 56775.35 88888.00 2019-03-29 02:39:02.909 088 11478.19 118.31 56775.39 88888.00 2019-03-29 02:39:03.409 088 11478.17 118.26 56775.37 88888.00 2019-03-29 02:39:03.909 088 11478.18 118.25 56775.41 88888.00 2019-03-29 02:39:04.409 088 11478.21 118.26 56775.43 88888.00 2019-03-29 02:39:04.909 088 11478.18 118.25 56775.38 88888.00 2019-03-29 02:39:05.409 088 11478.19 118.23 56775.37 88888.00 2019-03-29 02:39:05.909 088 11478.21 118.22 56775.34 88888.00 2019-03-29 02:39:06.409 088 11478.19 118.16 56775.33 88888.00 2019-03-29 02:39:06.909 088 11478.16 118.12 56775.37 88888.00 2019-03-29 02:39:07.409 088 11478.16 118.12 56775.39 88888.00 2019-03-29 02:39:07.909 088 11478.12 118.11 56775.40 88888.00 2019-03-29 02:39:08.409 088 11478.12 118.11 56775.34 88888.00 2019-03-29 02:39:08.910 088 11478.10 118.02 56775.33 88888.00 2019-03-29 02:39:09.410 088 11478.04 117.98 56775.34 88888.00 2019-03-29 02:39:09.910 088 11478.04 117.96 56775.37 88888.00 2019-03-29 02:39:10.410 088 11478.03 117.86 56775.33 88888.00 2019-03-29 02:39:10.910 088 11477.97 117.85 56775.38 88888.00 2019-03-29 02:39:11.410 088 11478.00 117.83 56775.40 88888.00 2019-03-29 02:39:11.910 088 11478.03 117.82 56775.41 88888.00 2019-03-29 02:39:12.410 088 11478.02 117.79 56775.44 88888.00 2019-03-29 02:39:12.910 088 11478.05 117.72 56775.47 88888.00 2019-03-29 02:39:13.410 088 11478.04 117.69 56775.47 88888.00 2019-03-29 02:39:13.910 088 11478.02 117.66 56775.47 88888.00 2019-03-29 02:39:14.410 088 11478.03 117.63 56775.52 88888.00 2019-03-29 02:39:14.910 088 11477.96 117.58 56775.46 88888.00 2019-03-29 02:39:15.410 088 11477.96 117.52 56775.45 88888.00 2019-03-29 02:39:15.910 088 11478.03 117.49 56775.46 88888.00 2019-03-29 02:39:16.410 088 11478.00 117.47 56775.52 88888.00 2019-03-29 02:39:16.910 088 11477.96 117.45 56775.54 88888.00 2019-03-29 02:39:17.410 088 11478.03 117.47 56775.57 88888.00 2019-03-29 02:39:17.910 088 11478.00 117.41 56775.60 88888.00 2019-03-29 02:39:18.410 088 11477.96 117.41 56775.64 88888.00 2019-03-29 02:39:18.910 088 11478.00 117.38 56775.62 88888.00 2019-03-29 02:39:19.410 088 11477.96 117.36 56775.63 88888.00 2019-03-29 02:39:19.910 088 11477.97 117.37 56775.70 88888.00 2019-03-29 02:39:20.410 088 11478.03 117.35 56775.69 88888.00 2019-03-29 02:39:20.910 088 11478.00 117.31 56775.69 88888.00 2019-03-29 02:39:21.410 088 11478.02 117.30 56775.69 88888.00 2019-03-29 02:39:21.910 088 11478.00 117.25 56775.66 88888.00 2019-03-29 02:39:22.410 088 11477.99 117.22 56775.69 88888.00 2019-03-29 02:39:22.910 088 11478.02 117.24 56775.71 88888.00 2019-03-29 02:39:23.410 088 11478.03 117.20 56775.72 88888.00 2019-03-29 02:39:23.910 088 11477.92 117.16 56775.71 88888.00 2019-03-29 02:39:24.410 088 11477.96 117.18 56775.72 88888.00 2019-03-29 02:39:24.910 088 11478.00 117.16 56775.72 88888.00 2019-03-29 02:39:25.410 088 11477.96 117.14 56775.77 88888.00 2019-03-29 02:39:25.910 088 11477.96 117.13 56775.81 88888.00 2019-03-29 02:39:26.410 088 11477.96 117.09 56775.76 88888.00 2019-03-29 02:39:26.910 088 11477.89 117.09 56775.77 88888.00 2019-03-29 02:39:27.410 088 11477.93 117.07 56775.83 88888.00 2019-03-29 02:39:27.910 088 11477.98 117.01 56775.81 88888.00 2019-03-29 02:39:28.410 088 11477.97 117.00 56775.84 88888.00 2019-03-29 02:39:28.910 088 11478.05 116.97 56775.79 88888.00 2019-03-29 02:39:29.410 088 11477.98 116.97 56775.75 88888.00 2019-03-29 02:39:29.910 088 11477.99 117.00 56775.77 88888.00 2019-03-29 02:39:30.410 088 11478.02 116.98 56775.78 88888.00 2019-03-29 02:39:30.910 088 11478.00 117.00 56775.76 88888.00 2019-03-29 02:39:31.410 088 11477.91 117.02 56775.82 88888.00 2019-03-29 02:39:31.910 088 11477.93 117.03 56775.85 88888.00 2019-03-29 02:39:32.410 088 11477.92 117.01 56775.86 88888.00 2019-03-29 02:39:32.910 088 11477.88 116.94 56775.88 88888.00 2019-03-29 02:39:33.410 088 11477.88 116.91 56775.90 88888.00 2019-03-29 02:39:33.910 088 11477.82 116.89 56775.92 88888.00 2019-03-29 02:39:34.410 088 11477.76 116.95 56775.90 88888.00 2019-03-29 02:39:34.910 088 11477.82 116.94 56775.95 88888.00 2019-03-29 02:39:35.410 088 11477.76 116.91 56775.98 88888.00 2019-03-29 02:39:35.910 088 11477.70 116.88 56776.05 88888.00 2019-03-29 02:39:36.410 088 11477.72 116.87 56776.12 88888.00 2019-03-29 02:39:36.910 088 11477.64 116.89 56776.21 88888.00 2019-03-29 02:39:37.410 088 11477.58 116.89 56776.31 88888.00 2019-03-29 02:39:37.910 088 11477.61 116.86 56776.28 88888.00 2019-03-29 02:39:38.410 088 11477.61 116.86 56776.30 88888.00 2019-03-29 02:39:38.910 088 11477.55 116.89 56776.43 88888.00 2019-03-29 02:39:39.410 088 11477.55 116.88 56776.50 88888.00 2019-03-29 02:39:39.910 088 11477.43 116.86 56776.55 88888.00 2019-03-29 02:39:40.410 088 11477.43 116.84 56776.67 88888.00 2019-03-29 02:39:40.910 088 11477.45 116.83 56776.76 88888.00 2019-03-29 02:39:41.410 088 11477.38 116.82 56776.84 88888.00 2019-03-29 02:39:41.910 088 11477.35 116.84 56776.94 88888.00 2019-03-29 02:39:42.410 088 11477.38 116.83 56777.04 88888.00 2019-03-29 02:39:42.910 088 11477.30 116.81 56777.13 88888.00 2019-03-29 02:39:43.410 088 11477.34 116.77 56777.21 88888.00 2019-03-29 02:39:43.910 088 11477.36 116.81 56777.25 88888.00 2019-03-29 02:39:44.410 088 11477.28 116.83 56777.36 88888.00 2019-03-29 02:39:44.910 088 11477.31 116.83 56777.44 88888.00 2019-03-29 02:39:45.410 088 11477.35 116.80 56777.57 88888.00 2019-03-29 02:39:45.910 088 11477.31 116.86 56777.65 88888.00 2019-03-29 02:39:46.410 088 11477.37 116.89 56777.69 88888.00 2019-03-29 02:39:46.910 088 11477.34 116.87 56777.81 88888.00 2019-03-29 02:39:47.410 088 11477.29 116.88 56777.91 88888.00 2019-03-29 02:39:47.910 088 11477.36 116.91 56777.98 88888.00 2019-03-29 02:39:48.410 088 11477.38 116.91 56778.02 88888.00 2019-03-29 02:39:48.910 088 11477.40 116.91 56778.16 88888.00 2019-03-29 02:39:49.410 088 11477.42 116.98 56778.26 88888.00 2019-03-29 02:39:49.910 088 11477.41 116.97 56778.28 88888.00 2019-03-29 02:39:50.410 088 11477.37 116.98 56778.35 88888.00 2019-03-29 02:39:50.910 088 11477.49 117.00 56778.49 88888.00 2019-03-29 02:39:51.410 088 11477.49 117.04 56778.59 88888.00 2019-03-29 02:39:51.910 088 11477.51 117.05 56778.66 88888.00 2019-03-29 02:39:52.410 088 11477.56 117.04 56778.77 88888.00 2019-03-29 02:39:52.910 088 11477.56 117.02 56778.80 88888.00 2019-03-29 02:39:53.410 088 11477.54 117.09 56778.94 88888.00 2019-03-29 02:39:53.910 088 11477.60 117.11 56778.99 88888.00 2019-03-29 02:39:54.410 088 11477.58 117.10 56779.05 88888.00 2019-03-29 02:39:54.910 088 11477.62 117.16 56779.03 88888.00 2019-03-29 02:39:55.410 088 11477.65 117.14 56779.11 88888.00 2019-03-29 02:39:55.910 088 11477.65 117.13 56779.16 88888.00 2019-03-29 02:39:56.410 088 11477.63 117.16 56779.22 88888.00 2019-03-29 02:39:56.910 088 11477.67 117.20 56779.23 88888.00 2019-03-29 02:39:57.410 088 11477.67 117.18 56779.25 88888.00 2019-03-29 02:39:57.910 088 11477.67 117.20 56779.30 88888.00 2019-03-29 02:39:58.410 088 11477.71 117.21 56779.34 88888.00 2019-03-29 02:39:58.910 088 11477.64 117.23 56779.35 88888.00 2019-03-29 02:39:59.410 088 11477.68 117.28 56779.38 88888.00 2019-03-29 02:39:59.910 088 11477.74 117.28 56779.38 88888.00 2019-03-29 02:40:00.410 088 11477.70 117.29 56779.36 88888.00 2019-03-29 02:40:00.910 088 11477.71 117.35 56779.42 88888.00 2019-03-29 02:40:01.410 088 11477.75 117.31 56779.43 88888.00 2019-03-29 02:40:01.910 088 11477.69 117.35 56779.44 88888.00 2019-03-29 02:40:02.410 088 11477.65 117.38 56779.42 88888.00 2019-03-29 02:40:02.910 088 11477.67 117.38 56779.43 88888.00 2019-03-29 02:40:03.410 088 11477.67 117.35 56779.49 88888.00 2019-03-29 02:40:03.910 088 11477.79 117.31 56779.48 88888.00 2019-03-29 02:40:04.410 088 11477.79 117.34 56779.50 88888.00 2019-03-29 02:40:04.910 088 11477.76 117.36 56779.54 88888.00 2019-03-29 02:40:05.410 088 11477.82 117.35 56779.52 88888.00 2019-03-29 02:40:05.910 088 11477.74 117.34 56779.49 88888.00 2019-03-29 02:40:06.410 088 11477.67 117.34 56779.55 88888.00 2019-03-29 02:40:06.910 088 11477.71 117.32 56779.55 88888.00 2019-03-29 02:40:07.410 088 11477.69 117.29 56779.50 88888.00 2019-03-29 02:40:07.910 088 11477.64 117.34 56779.57 88888.00 2019-03-29 02:40:08.410 088 11477.69 117.32 56779.50 88888.00 2019-03-29 02:40:08.910 088 11477.65 117.31 56779.52 88888.00 2019-03-29 02:40:09.410 088 11477.63 117.31 56779.49 88888.00 2019-03-29 02:40:09.910 088 11477.71 117.25 56779.48 88888.00 2019-03-29 02:40:10.410 088 11477.65 117.24 56779.43 88888.00 2019-03-29 02:40:10.910 088 11477.69 117.29 56779.42 88888.00 2019-03-29 02:40:11.410 088 11477.76 117.27 56779.43 88888.00 2019-03-29 02:40:11.910 088 11477.67 117.29 56779.42 88888.00 2019-03-29 02:40:12.410 088 11477.68 117.28 56779.45 88888.00 2019-03-29 02:40:12.910 088 11477.69 117.25 56779.44 88888.00 2019-03-29 02:40:13.410 088 11477.67 117.24 56779.39 88888.00 2019-03-29 02:40:13.910 088 11477.70 117.24 56779.37 88888.00 2019-03-29 02:40:14.410 088 11477.71 117.22 56779.39 88888.00 2019-03-29 02:40:14.910 088 11477.63 117.23 56779.47 88888.00 2019-03-29 02:40:15.410 088 11477.64 117.22 56779.43 88888.00 2019-03-29 02:40:15.910 088 11477.65 117.20 56779.39 88888.00 2019-03-29 02:40:16.410 088 11477.60 117.16 56779.42 88888.00 2019-03-29 02:40:16.910 088 11477.64 117.16 56779.44 88888.00 2019-03-29 02:40:17.410 088 11477.63 117.13 56779.37 88888.00 2019-03-29 02:40:17.910 088 11477.58 117.15 56779.41 88888.00 2019-03-29 02:40:18.410 088 11477.58 117.16 56779.42 88888.00 2019-03-29 02:40:18.910 088 11477.51 117.18 56779.37 88888.00 2019-03-29 02:40:19.410 088 11477.47 117.21 56779.41 88888.00 2019-03-29 02:40:19.910 088 11477.56 117.17 56779.39 88888.00 2019-03-29 02:40:20.410 088 11477.52 117.20 56779.39 88888.00 2019-03-29 02:40:20.910 088 11477.49 117.25 56779.48 88888.00 2019-03-29 02:40:21.410 088 11477.51 117.30 56779.44 88888.00 2019-03-29 02:40:21.910 088 11477.47 117.30 56779.45 88888.00 2019-03-29 02:40:22.410 088 11477.45 117.29 56779.48 88888.00 2019-03-29 02:40:22.910 088 11477.49 117.27 56779.49 88888.00 2019-03-29 02:40:23.910 088 11477.37 117.25 56779.55 88888.00 2019-03-29 02:40:24.410 088 11477.41 117.23 56779.56 88888.00 2019-03-29 02:40:24.910 088 11477.37 117.20 56779.64 88888.00 2019-03-29 02:40:25.410 088 11477.37 117.20 56779.63 88888.00 2019-03-29 02:40:25.910 088 11477.47 117.23 56779.60 88888.00 2019-03-29 02:40:26.410 088 11477.37 117.25 56779.68 88888.00 2019-03-29 02:40:26.910 088 11477.34 117.29 56779.73 88888.00 2019-03-29 02:40:27.410 088 11477.35 117.25 56779.75 88888.00 2019-03-29 02:40:27.910 088 11477.28 117.29 56779.74 88888.00 2019-03-29 02:40:28.410 088 11477.27 117.32 56779.68 88888.00 2019-03-29 02:40:28.910 088 11477.31 117.28 56779.63 88888.00 2019-03-29 02:40:29.410 088 11477.30 117.28 56779.68 88888.00 2019-03-29 02:40:29.910 088 11477.35 117.29 56779.63 88888.00 2019-03-29 02:40:30.410 088 11477.43 117.27 56779.64 88888.00 2019-03-29 02:40:30.910 088 11477.33 117.25 56779.74 88888.00 2019-03-29 02:40:31.410 088 11477.37 117.25 56779.77 88888.00 2019-03-29 02:40:31.910 088 11477.40 117.27 56779.75 88888.00 2019-03-29 02:40:32.410 088 11477.33 117.31 56779.73 88888.00 2019-03-29 02:40:32.910 088 11477.43 117.34 56779.69 88888.00 2019-03-29 02:40:33.910 088 11477.37 117.25 56779.73 88888.00 2019-03-29 02:40:34.410 088 11477.42 117.30 56779.79 88888.00 2019-03-29 02:40:34.910 088 11477.38 117.34 56779.83 88888.00 2019-03-29 02:40:35.410 088 11477.41 117.38 56779.86 88888.00 2019-03-29 02:40:35.910 088 11477.48 117.35 56779.83 88888.00 2019-03-29 02:40:36.410 088 11477.45 117.35 56779.84 88888.00 2019-03-29 02:40:36.910 088 11477.49 117.39 56779.81 88888.00 2019-03-29 02:40:37.410 088 11477.55 117.39 56779.82 88888.00 2019-03-29 02:40:37.910 088 11477.52 117.37 56779.83 88888.00 2019-03-29 02:40:38.410 088 11477.49 117.41 56779.87 88888.00 2019-03-29 02:40:38.910 088 11477.52 117.39 56779.84 88888.00 2019-03-29 02:40:39.410 088 11477.49 117.37 56779.87 88888.00 2019-03-29 02:40:39.910 088 11477.51 117.36 56779.86 88888.00 2019-03-29 02:40:40.410 088 11477.68 117.38 56779.80 88888.00 2019-03-29 02:40:40.910 088 11477.64 117.41 56779.82 88888.00 2019-03-29 02:40:41.410 088 11477.61 117.41 56779.87 88888.00 2019-03-29 02:40:41.910 088 11477.67 117.41 56779.83 88888.00 2019-03-29 02:40:42.410 088 11477.63 117.39 56779.84 88888.00 2019-03-29 02:40:42.910 088 11477.68 117.39 56779.88 88888.00 2019-03-29 02:40:43.910 088 11477.71 117.36 56779.82 88888.00 2019-03-29 02:40:44.410 088 11477.78 117.44 56779.82 88888.00 2019-03-29 02:40:44.910 088 11477.90 117.42 56779.83 88888.00 2019-03-29 02:40:45.410 088 11477.81 117.38 56779.84 88888.00 2019-03-29 02:40:45.910 088 11477.86 117.36 56779.87 88888.00 2019-03-29 02:40:46.410 088 11477.86 117.31 56779.89 88888.00 2019-03-29 02:40:46.910 088 11477.77 117.32 56779.84 88888.00 2019-03-29 02:40:47.410 088 11477.81 117.37 56779.80 88888.00 2019-03-29 02:40:47.910 088 11477.88 117.39 56779.83 88888.00 2019-03-29 02:40:48.410 088 11477.83 117.41 56779.82 88888.00 2019-03-29 02:40:48.910 088 11477.91 117.39 56779.79 88888.00 2019-03-29 02:40:49.410 088 11477.92 117.36 56779.77 88888.00 2019-03-29 02:40:49.910 088 11477.84 117.38 56779.82 88888.00 2019-03-29 02:40:50.410 088 11477.91 117.43 56779.81 88888.00 2019-03-29 02:40:50.910 088 11477.93 117.42 56779.77 88888.00 2019-03-29 02:40:51.410 088 11477.93 117.48 56779.80 88888.00 2019-03-29 02:40:51.910 088 11477.95 117.48 56779.77 88888.00 2019-03-29 02:40:52.410 088 11477.96 117.47 56779.74 88888.00 2019-03-29 02:40:52.910 088 11477.92 117.51 56779.77 88888.00 2019-03-29 02:40:53.910 088 11477.98 117.52 56779.81 88888.00 2019-03-29 02:40:54.410 088 11477.99 117.54 56779.82 88888.00 2019-03-29 02:40:54.910 088 11478.07 117.55 56779.82 88888.00 2019-03-29 02:40:55.410 088 11478.05 117.47 56779.79 88888.00 2019-03-29 02:40:55.910 088 11478.00 117.38 56779.77 88888.00 2019-03-29 02:40:56.410 088 11478.06 117.39 56779.80 88888.00 2019-03-29 02:40:56.910 088 11478.10 117.38 56779.80 88888.00 2019-03-29 02:40:57.410 088 11478.10 117.48 56779.88 88888.00 2019-03-29 02:40:57.910 088 11478.23 117.43 56779.96 88888.00 2019-03-29 02:40:58.410 088 11478.19 117.41 56779.96 88888.00 2019-03-29 02:40:58.910 088 11478.19 117.43 56779.95 88888.00 2019-03-29 02:40:59.410 088 11478.25 117.42 56779.94 88888.00 2019-03-29 02:40:59.910 088 11478.23 117.43 56779.95 88888.00 2019-03-29 02:41:00.410 088 11478.26 117.42 56779.99 88888.00 2019-03-29 02:41:00.910 088 11478.32 117.37 56780.02 88888.00 2019-03-29 02:41:01.410 088 11478.26 117.34 56780.05 88888.00 2019-03-29 02:41:01.910 088 11478.30 117.38 56780.06 88888.00 2019-03-29 02:41:02.410 088 11478.35 117.48 56780.03 88888.00 2019-03-29 02:41:02.910 088 11478.32 117.61 56780.10 88888.00 2019-03-29 02:41:03.410 088 11478.37 117.62 56780.12 88888.00 2019-03-29 02:41:03.910 088 11478.38 117.59 56780.14 88888.00 2019-03-29 02:41:04.410 088 11478.35 117.65 56780.19 88888.00 2019-03-29 02:41:04.910 088 11478.39 117.66 56780.16 88888.00 2019-03-29 02:41:05.410 088 11478.48 117.64 56780.20 88888.00 2019-03-29 02:41:05.910 088 11478.49 117.70 56780.28 88888.00 2019-03-29 02:41:06.410 088 11478.54 117.73 56780.34 88888.00 2019-03-29 02:41:06.910 088 11478.59 117.72 56780.35 88888.00 2019-03-29 02:41:07.410 088 11478.55 117.72 56780.42 88888.00 2019-03-29 02:41:07.910 088 11478.65 117.75 56780.46 88888.00 2019-03-29 02:41:08.410 088 11478.67 117.72 56780.44 88888.00 2019-03-29 02:41:08.911 088 11478.63 117.78 56780.45 88888.00 2019-03-29 02:41:09.411 088 11478.72 117.79 56780.52 88888.00 2019-03-29 02:41:09.911 088 11478.76 117.76 56780.57 88888.00 2019-03-29 02:41:10.411 088 11478.80 117.77 56780.59 88888.00 2019-03-29 02:41:10.911 088 11478.83 117.73 56780.64 88888.00 2019-03-29 02:41:11.411 088 11478.86 117.77 56780.66 88888.00 2019-03-29 02:41:11.911 088 11478.87 117.81 56780.70 88888.00 2019-03-29 02:41:12.411 088 11479.00 117.82 56780.74 88888.00 2019-03-29 02:41:12.911 088 11479.09 117.83 56780.76 88888.00 2019-03-29 02:41:13.411 088 11479.08 117.89 56780.82 88888.00 2019-03-29 02:41:13.911 088 11479.21 117.91 56780.84 88888.00 2019-03-29 02:41:14.411 088 11479.20 117.90 56780.74 88888.00 2019-03-29 02:41:14.911 088 11479.22 117.93 56780.78 88888.00 2019-03-29 02:41:15.411 088 11479.34 117.95 56780.90 88888.00 2019-03-29 02:41:15.911 088 11479.31 117.92 56780.97 88888.00 2019-03-29 02:41:16.411 088 11479.29 117.95 56780.96 88888.00 2019-03-29 02:41:16.911 088 11479.39 117.98 56781.02 88888.00 2019-03-29 02:41:17.411 088 11479.43 118.00 56781.09 88888.00 2019-03-29 02:41:17.911 088 11479.44 117.99 56781.14 88888.00 2019-03-29 02:41:18.411 088 11479.50 117.99 56781.15 88888.00 2019-03-29 02:41:18.911 088 11479.53 118.00 56781.21 88888.00 2019-03-29 02:41:19.411 088 11479.55 118.00 56781.25 88888.00 2019-03-29 02:41:19.911 088 11479.56 117.99 56781.30 88888.00 2019-03-29 02:41:20.411 088 11479.53 117.99 56781.35 88888.00 2019-03-29 02:41:20.911 088 11479.53 118.00 56781.38 88888.00 2019-03-29 02:41:21.411 088 11479.64 118.02 56781.47 88888.00 2019-03-29 02:41:21.911 088 11479.63 118.04 56781.46 88888.00 2019-03-29 02:41:22.411 088 11479.64 118.06 56781.49 88888.00 2019-03-29 02:41:22.911 088 11479.72 118.05 56781.51 88888.00 2019-03-29 02:41:23.411 088 11479.67 118.05 56781.54 88888.00 2019-03-29 02:41:23.911 088 11479.66 118.05 56781.62 88888.00 2019-03-29 02:41:24.411 088 11479.70 118.05 56781.56 88888.00 2019-03-29 02:41:25.411 088 11479.74 118.06 56781.66 88888.00 2019-03-29 02:41:25.911 088 11479.78 118.07 56781.72 88888.00 2019-03-29 02:41:26.411 088 11479.74 118.07 56781.74 88888.00 2019-03-29 02:41:26.911 088 11479.78 118.06 56781.76 88888.00 2019-03-29 02:41:27.411 088 11479.76 118.03 56781.75 88888.00 2019-03-29 02:41:27.911 088 11479.72 118.02 56781.73 88888.00 2019-03-29 02:41:28.411 088 11479.76 118.03 56781.76 88888.00 2019-03-29 02:41:28.911 088 11479.77 118.03 56781.73 88888.00 2019-03-29 02:41:29.411 088 11479.71 118.05 56781.76 88888.00 2019-03-29 02:41:29.911 088 11479.80 118.02 56781.79 88888.00 2019-03-29 02:41:30.411 088 11479.76 117.97 56781.80 88888.00 2019-03-29 02:41:30.911 088 11479.74 117.99 56781.82 88888.00 2019-03-29 02:41:31.411 088 11479.85 117.96 56781.81 88888.00 2019-03-29 02:41:31.911 088 11479.80 117.92 56781.78 88888.00 2019-03-29 02:41:32.411 088 11479.76 117.95 56781.80 88888.00 2019-03-29 02:41:32.911 088 11479.81 117.97 56781.81 88888.00 2019-03-29 02:41:33.411 088 11479.73 117.99 56781.87 88888.00 2019-03-29 02:41:33.911 088 11479.69 118.04 56781.85 88888.00 2019-03-29 02:41:34.411 088 11479.74 118.06 56781.83 88888.00 2019-03-29 02:41:34.911 088 11479.70 118.05 56781.83 88888.00 2019-03-29 02:41:35.411 088 11479.67 118.07 56781.86 88888.00 2019-03-29 02:41:35.911 088 11479.76 118.06 56781.88 88888.00 2019-03-29 02:41:36.411 088 11479.74 118.07 56781.89 88888.00 2019-03-29 02:41:36.911 088 11479.70 118.10 56781.92 88888.00 2019-03-29 02:41:37.411 088 11479.72 118.10 56781.94 88888.00 2019-03-29 02:41:37.911 088 11479.63 118.05 56782.00 88888.00 2019-03-29 02:41:38.411 088 11479.59 118.05 56782.01 88888.00 2019-03-29 02:41:38.911 088 11479.60 118.09 56782.01 88888.00 2019-03-29 02:41:39.411 088 11479.60 118.12 56782.01 88888.00 2019-03-29 02:41:39.911 088 11479.62 118.16 56782.01 88888.00 2019-03-29 02:41:40.411 088 11479.65 118.18 56782.01 88888.00 2019-03-29 02:41:40.911 088 11479.60 118.18 56782.05 88888.00 2019-03-29 02:41:41.411 088 11479.63 118.22 56782.17 88888.00 2019-03-29 02:41:41.911 088 11479.65 118.23 56782.25 88888.00 2019-03-29 02:41:42.411 088 11479.59 118.20 56782.31 88888.00 2019-03-29 02:41:42.911 088 11479.63 118.24 56782.34 88888.00 2019-03-29 02:41:43.411 088 11479.69 118.22 56782.31 88888.00 2019-03-29 02:41:43.911 088 11479.63 118.22 56782.34 88888.00 2019-03-29 02:41:44.411 088 11479.69 118.25 56782.45 88888.00 2019-03-29 02:41:45.411 088 11479.67 118.29 56782.55 88888.00 2019-03-29 02:41:45.911 088 11479.72 118.30 56782.57 88888.00 2019-03-29 02:41:46.411 088 11479.79 118.30 56782.70 88888.00 2019-03-29 02:41:46.911 088 11479.81 118.32 56782.83 88888.00 2019-03-29 02:41:47.411 088 11479.77 118.36 56782.88 88888.00 2019-03-29 02:41:47.911 088 11479.77 118.36 56782.89 88888.00 2019-03-29 02:41:48.411 088 11479.73 118.41 56783.04 88888.00 2019-03-29 02:41:48.911 088 11479.85 118.44 56783.11 88888.00 2019-03-29 02:41:49.411 088 11479.87 118.43 56783.13 88888.00 2019-03-29 02:41:49.911 088 11479.81 118.44 56783.22 88888.00 2019-03-29 02:41:50.411 088 11479.87 118.43 56783.28 88888.00 2019-03-29 02:41:50.911 088 11479.85 118.37 56783.28 88888.00 2019-03-29 02:41:51.411 088 11479.83 118.41 56783.33 88888.00 2019-03-29 02:41:51.911 088 11479.91 118.44 56783.34 88888.00 2019-03-29 02:41:52.411 088 11479.91 118.39 56783.37 88888.00 2019-03-29 02:41:52.911 088 11479.91 118.41 56783.47 88888.00 2019-03-29 02:41:53.411 088 11479.92 118.44 56783.52 88888.00 2019-03-29 02:41:53.911 088 11479.93 118.38 56783.52 88888.00 2019-03-29 02:41:54.411 088 11479.93 118.36 56783.58 88888.00 2019-03-29 02:41:55.411 088 11480.00 118.43 56783.66 88888.00 2019-03-29 02:41:55.911 088 11479.97 118.40 56783.67 88888.00 2019-03-29 02:41:56.411 088 11480.02 118.34 56783.71 88888.00 2019-03-29 02:41:56.911 088 11479.99 118.32 56783.77 88888.00 2019-03-29 02:41:57.411 088 11479.95 118.33 56783.72 88888.00 2019-03-29 02:41:57.911 088 11480.00 118.34 56783.77 88888.00 2019-03-29 02:41:58.411 088 11479.99 118.30 56783.78 88888.00 2019-03-29 02:41:58.911 088 11479.98 118.32 56783.82 88888.00 2019-03-29 02:41:59.411 088 11480.06 118.30 56783.82 88888.00 2019-03-29 02:41:59.911 088 11480.04 118.30 56783.80 88888.00 2019-03-29 02:42:00.411 088 11480.01 118.31 56783.84 88888.00 2019-03-29 02:42:00.911 088 11480.08 118.29 56783.86 88888.00 2019-03-29 02:42:01.411 088 11480.08 118.25 56783.80 88888.00 2019-03-29 02:42:01.911 088 11480.07 118.25 56783.74 88888.00 2019-03-29 02:42:02.411 088 11480.09 118.24 56783.63 88888.00 2019-03-29 02:42:02.911 088 11480.06 118.20 56783.65 88888.00 2019-03-29 02:42:03.411 088 11480.04 118.22 56783.72 88888.00 2019-03-29 02:42:03.911 088 11480.07 118.23 56783.78 88888.00 2019-03-29 02:42:04.411 088 11480.01 118.25 56783.80 88888.00 2019-03-29 02:42:04.911 088 11480.02 118.27 56783.73 88888.00 2019-03-29 02:42:05.411 088 11480.07 118.23 56783.67 88888.00 2019-03-29 02:42:05.911 088 11479.99 118.16 56783.68 88888.00 2019-03-29 02:42:06.411 088 11480.00 118.16 56783.65 88888.00 2019-03-29 02:42:06.911 088 11480.02 118.18 56783.59 88888.00 2019-03-29 02:42:07.411 088 11479.95 118.19 56783.54 88888.00 2019-03-29 02:42:07.911 088 11480.02 118.18 56783.52 88888.00 2019-03-29 02:42:08.411 088 11480.06 118.19 56783.53 88888.00 2019-03-29 02:42:08.911 088 11480.02 118.19 56783.52 88888.00 2019-03-29 02:42:09.411 088 11480.01 118.17 56783.56 88888.00 2019-03-29 02:42:09.911 088 11480.00 118.17 56783.55 88888.00 2019-03-29 02:42:10.411 088 11479.98 118.20 56783.59 88888.00 2019-03-29 02:42:10.911 088 11479.98 118.19 56783.60 88888.00 2019-03-29 02:42:11.411 088 11480.01 118.18 56783.60 88888.00 2019-03-29 02:42:11.911 088 11479.98 118.17 56783.59 88888.00 2019-03-29 02:42:12.411 088 11480.00 118.12 56783.60 88888.00 2019-03-29 02:42:12.911 088 11479.98 118.12 56783.63 88888.00 2019-03-29 02:42:13.411 088 11479.90 118.13 56783.61 88888.00 2019-03-29 02:42:13.911 088 11480.00 118.18 56783.62 88888.00 2019-03-29 02:42:14.411 088 11480.02 118.15 56783.69 88888.00 2019-03-29 02:42:14.911 088 11480.00 118.17 56783.78 88888.00 2019-03-29 02:42:15.411 088 11480.05 118.15 56783.80 88888.00 2019-03-29 02:42:15.911 088 11480.07 118.17 56783.80 88888.00 2019-03-29 02:42:16.411 088 11480.07 118.22 56783.86 88888.00 2019-03-29 02:42:16.911 088 11480.14 118.22 56783.88 88888.00 2019-03-29 02:42:17.411 088 11480.09 118.19 56783.91 88888.00 2019-03-29 02:42:17.911 088 11480.07 118.19 56783.94 88888.00 2019-03-29 02:42:18.411 088 11480.13 118.18 56784.01 88888.00 2019-03-29 02:42:18.911 088 11480.13 118.18 56784.07 88888.00 2019-03-29 02:42:19.411 088 11480.09 118.18 56784.12 88888.00 2019-03-29 02:42:19.911 088 11480.15 118.19 56784.19 88888.00 2019-03-29 02:42:20.411 088 11480.15 118.20 56784.30 88888.00 2019-03-29 02:42:20.911 088 11480.16 118.20 56784.32 88888.00 2019-03-29 02:42:21.411 088 11480.21 118.22 56784.44 88888.00 2019-03-29 02:42:21.911 088 11480.23 118.23 56784.43 88888.00 2019-03-29 02:42:22.411 088 11480.20 118.24 56784.49 88888.00 2019-03-29 02:42:22.911 088 11480.22 118.24 56784.57 88888.00 2019-03-29 02:42:23.411 088 11480.16 118.26 56784.63 88888.00 2019-03-29 02:42:23.911 088 11480.15 118.29 56784.71 88888.00 2019-03-29 02:42:24.411 088 11480.19 118.27 56784.80 88888.00 2019-03-29 02:42:24.911 088 11480.15 118.25 56784.89 88888.00 2019-03-29 02:42:25.411 088 11480.15 118.32 56784.94 88888.00 2019-03-29 02:42:25.911 088 11480.23 118.34 56785.01 88888.00 2019-03-29 02:42:26.411 088 11480.18 118.27 56785.12 88888.00 2019-03-29 02:42:26.911 088 11480.16 118.22 56785.22 88888.00 2019-03-29 02:42:27.411 088 11480.13 118.17 56785.26 88888.00 2019-03-29 02:42:27.911 088 11480.13 118.19 56785.33 88888.00 2019-03-29 02:42:28.411 088 11480.18 118.26 56785.35 88888.00 2019-03-29 02:42:28.911 088 11480.22 118.26 56785.39 88888.00 2019-03-29 02:42:29.411 088 11480.15 118.26 56785.48 88888.00 2019-03-29 02:42:29.911 088 11480.14 118.25 56785.54 88888.00 2019-03-29 02:42:30.411 088 11480.14 118.27 56785.60 88888.00 2019-03-29 02:42:30.911 088 11480.09 118.31 56785.68 88888.00 2019-03-29 02:42:31.411 088 11480.19 118.29 56785.80 88888.00 2019-03-29 02:42:31.911 088 11480.23 118.26 56785.94 88888.00 2019-03-29 02:42:32.411 088 11480.20 118.30 56786.05 88888.00 2019-03-29 02:42:32.911 088 11480.23 118.34 56786.13 88888.00 2019-03-29 02:42:33.411 088 11480.26 118.36 56786.17 88888.00 2019-03-29 02:42:33.911 088 11480.23 118.36 56786.24 88888.00 2019-03-29 02:42:34.911 088 11480.27 118.38 56786.39 88888.00 2019-03-29 02:42:35.411 088 11480.28 118.41 56786.43 88888.00 2019-03-29 02:42:35.911 088 11480.33 118.47 56786.48 88888.00 2019-03-29 02:42:36.911 088 11480.35 118.38 56786.63 88888.00 2019-03-29 02:42:37.411 088 11480.41 118.34 56786.73 88888.00 2019-03-29 02:42:37.911 088 11480.41 118.39 56786.89 88888.00 2019-03-29 02:42:38.411 088 11480.40 118.44 56786.90 88888.00 2019-03-29 02:42:38.911 088 11480.48 118.45 56786.95 88888.00 2019-03-29 02:42:39.411 088 11480.52 118.44 56787.06 88888.00 2019-03-29 02:42:39.911 088 11480.48 118.47 56787.13 88888.00 2019-03-29 02:42:40.411 088 11480.56 118.50 56787.19 88888.00 2019-03-29 02:42:40.911 088 11480.54 118.54 56787.16 88888.00 2019-03-29 02:42:41.411 088 11480.56 118.60 56787.19 88888.00 2019-03-29 02:42:41.911 088 11480.61 118.63 56787.31 88888.00 2019-03-29 02:42:42.411 088 11480.60 118.56 56787.35 88888.00 2019-03-29 02:42:42.911 088 11480.59 118.58 56787.43 88888.00 2019-03-29 02:42:43.411 088 11480.71 118.60 56787.41 88888.00 2019-03-29 02:42:43.911 088 11480.77 118.57 56787.46 88888.00 2019-03-29 02:42:44.411 088 11480.71 118.65 56787.48 88888.00 2019-03-29 02:42:44.911 088 11480.77 118.66 56787.53 88888.00 2019-03-29 02:42:45.411 088 11480.75 118.64 56787.56 88888.00 2019-03-29 02:42:45.911 088 11480.73 118.66 56787.58 88888.00 2019-03-29 02:42:46.911 088 11480.74 118.65 56787.60 88888.00 2019-03-29 02:42:47.411 088 11480.73 118.66 56787.66 88888.00 2019-03-29 02:42:47.911 088 11480.78 118.64 56787.69 88888.00 2019-03-29 02:42:48.411 088 11480.78 118.65 56787.62 88888.00 2019-03-29 02:42:48.911 088 11480.78 118.65 56787.60 88888.00 2019-03-29 02:42:49.411 088 11480.84 118.64 56787.66 88888.00 2019-03-29 02:42:49.911 088 11480.82 118.65 56787.67 88888.00 2019-03-29 02:42:50.411 088 11480.84 118.68 56787.69 88888.00 2019-03-29 02:42:50.911 088 11480.85 118.67 56787.72 88888.00 2019-03-29 02:42:51.411 088 11480.77 118.67 56787.64 88888.00 2019-03-29 02:42:51.911 088 11480.76 118.66 56787.64 88888.00 2019-03-29 02:42:52.411 088 11480.80 118.66 56787.66 88888.00 2019-03-29 02:42:52.911 088 11480.74 118.67 56787.63 88888.00 2019-03-29 02:42:53.411 088 11480.73 118.71 56787.58 88888.00 2019-03-29 02:42:53.911 088 11480.77 118.78 56787.60 88888.00 2019-03-29 02:42:54.911 088 11480.73 118.75 56787.57 88888.00 2019-03-29 02:42:55.411 088 11480.77 118.79 56787.57 88888.00 2019-03-29 02:42:55.911 088 11480.73 118.83 56787.50 88888.00 2019-03-29 02:42:56.411 088 11480.77 118.83 56787.53 88888.00 2019-03-29 02:42:56.911 088 11480.75 118.80 56787.48 88888.00 2019-03-29 02:42:57.411 088 11480.66 118.80 56787.44 88888.00 2019-03-29 02:42:57.911 088 11480.67 118.83 56787.44 88888.00 2019-03-29 02:42:58.411 088 11480.70 118.81 56787.43 88888.00 2019-03-29 02:42:58.911 088 11480.68 118.86 56787.40 88888.00 2019-03-29 02:42:59.411 088 11480.68 118.91 56787.41 88888.00 2019-03-29 02:42:59.911 088 11480.74 118.90 56787.43 88888.00 2019-03-29 02:43:00.411 088 11480.71 118.92 56787.44 88888.00 2019-03-29 02:43:00.911 088 11480.75 118.94 56787.43 88888.00 2019-03-29 02:43:01.411 088 11480.81 118.94 56787.40 88888.00 2019-03-29 02:43:01.911 088 11480.80 118.99 56787.39 88888.00 2019-03-29 02:43:02.411 088 11480.91 119.05 56787.43 88888.00 2019-03-29 02:43:02.911 088 11480.92 119.05 56787.40 88888.00 2019-03-29 02:43:03.411 088 11480.89 119.06 56787.43 88888.00 2019-03-29 02:43:03.911 088 11480.94 119.07 56787.43 88888.00 2019-03-29 02:43:04.411 088 11480.91 119.11 56787.43 88888.00 2019-03-29 02:43:04.911 088 11480.89 119.14 56787.38 88888.00 2019-03-29 02:43:05.411 088 11480.95 119.15 56787.43 88888.00 2019-03-29 02:43:05.911 088 11480.98 119.21 56787.48 88888.00 2019-03-29 02:43:06.411 088 11480.96 119.24 56787.43 88888.00 2019-03-29 02:43:06.911 088 11481.03 119.25 56787.40 88888.00 2019-03-29 02:43:07.411 088 11481.03 119.27 56787.43 88888.00 2019-03-29 02:43:07.911 088 11481.01 119.33 56787.40 88888.00 2019-03-29 02:43:08.411 088 11481.09 119.33 56787.43 88888.00 2019-03-29 02:43:08.911 088 11481.12 119.35 56787.47 88888.00 2019-03-29 02:43:09.411 088 11481.12 119.39 56787.43 88888.00 2019-03-29 02:43:09.911 088 11481.16 119.46 56787.31 88888.00 2019-03-29 02:43:10.411 088 11481.15 119.47 56787.31 88888.00 2019-03-29 02:43:10.911 088 11481.17 119.49 56787.35 88888.00 2019-03-29 02:43:11.411 088 11481.25 119.49 56787.34 88888.00 2019-03-29 02:43:11.911 088 11481.23 119.52 56787.33 88888.00 2019-03-29 02:43:12.411 088 11481.24 119.56 56787.27 88888.00 2019-03-29 02:43:12.911 088 11481.31 119.55 56787.19 88888.00 2019-03-29 02:43:13.411 088 11481.32 119.56 56787.13 88888.00 2019-03-29 02:43:13.911 088 11481.31 119.61 56787.14 88888.00 2019-03-29 02:43:14.912 088 11481.31 119.63 56787.08 88888.00 2019-03-29 02:43:15.412 088 11481.34 119.65 56787.12 88888.00 2019-03-29 02:43:15.912 088 11481.43 119.61 56787.11 88888.00 2019-03-29 02:43:16.412 088 11481.40 119.63 56787.12 88888.00 2019-03-29 02:43:16.912 088 11481.41 119.68 56787.12 88888.00 2019-03-29 02:43:17.412 088 11481.44 119.68 56787.09 88888.00 2019-03-29 02:43:17.912 088 11481.44 119.69 56787.05 88888.00 2019-03-29 02:43:18.412 088 11481.47 119.69 56786.96 88888.00 2019-03-29 02:43:18.912 088 11481.54 119.65 56786.92 88888.00 2019-03-29 02:43:19.412 088 11481.47 119.69 56786.95 88888.00 2019-03-29 02:43:19.912 088 11481.46 119.68 56786.96 88888.00 2019-03-29 02:43:20.412 088 11481.51 119.68 56786.95 88888.00 2019-03-29 02:43:20.912 088 11481.51 119.63 56786.94 88888.00 2019-03-29 02:43:21.412 088 11481.59 119.61 56786.89 88888.00 2019-03-29 02:43:21.912 088 11481.59 119.63 56786.83 88888.00 2019-03-29 02:43:22.412 088 11481.44 119.67 56786.88 88888.00 2019-03-29 02:43:22.912 088 11481.47 119.68 56786.93 88888.00 2019-03-29 02:43:23.412 088 11481.47 119.66 56786.89 88888.00 2019-03-29 02:43:23.912 088 11481.46 119.67 56786.92 88888.00 2019-03-29 02:43:24.412 088 11481.51 119.69 56786.88 88888.00 2019-03-29 02:43:24.912 088 11481.50 119.68 56786.89 88888.00 2019-03-29 02:43:25.412 088 11481.39 119.69 56786.92 88888.00 2019-03-29 02:43:25.912 088 11481.44 119.70 56786.93 88888.00 2019-03-29 02:43:26.412 088 11481.47 119.67 56786.90 88888.00 2019-03-29 02:43:26.912 088 11481.41 119.69 56786.90 88888.00 2019-03-29 02:43:27.412 088 11481.45 119.72 56787.00 88888.00 2019-03-29 02:43:28.412 088 11481.34 119.73 56786.96 88888.00 2019-03-29 02:43:28.912 088 11481.36 119.72 56786.94 88888.00 2019-03-29 02:43:29.412 088 11481.26 119.69 56786.94 88888.00 2019-03-29 02:43:29.912 088 11481.22 119.74 56786.95 88888.00 2019-03-29 02:43:30.412 088 11481.30 119.76 56786.99 88888.00 2019-03-29 02:43:30.912 088 11481.29 119.76 56787.00 88888.00 2019-03-29 02:43:31.412 088 11481.27 119.77 56787.00 88888.00 2019-03-29 02:43:31.912 088 11481.32 119.79 56787.01 88888.00 2019-03-29 02:43:32.412 088 11481.25 119.79 56787.01 88888.00 2019-03-29 02:43:32.912 088 11481.24 119.83 56787.05 88888.00 2019-03-29 02:43:33.412 088 11481.32 119.85 56787.08 88888.00 2019-03-29 02:43:33.912 088 11481.27 119.82 56787.05 88888.00 2019-03-29 02:43:34.412 088 11481.23 119.86 56787.05 88888.00 2019-03-29 02:43:34.912 088 11481.27 119.83 56787.06 88888.00 2019-03-29 02:43:35.412 088 11481.20 119.80 56787.02 88888.00 2019-03-29 02:43:35.912 088 11481.20 119.83 56787.02 88888.00 2019-03-29 02:43:36.412 088 11481.22 119.82 56787.02 88888.00 2019-03-29 02:43:36.912 088 11481.17 119.85 56787.02 88888.00 2019-03-29 02:43:37.412 088 11481.20 119.87 56787.06 88888.00 2019-03-29 02:43:37.912 088 11481.26 119.93 56787.11 88888.00 2019-03-29 02:43:38.412 088 11481.20 119.95 56787.06 88888.00 2019-03-29 02:43:38.912 088 11481.22 119.97 56787.07 88888.00 2019-03-29 02:43:39.412 088 11481.25 119.89 56787.03 88888.00 2019-03-29 02:43:39.912 088 11481.17 119.88 56786.98 88888.00 2019-03-29 02:43:40.412 088 11481.16 119.92 56787.01 88888.00 2019-03-29 02:43:40.912 088 11481.26 119.90 56787.00 88888.00 2019-03-29 02:43:41.412 088 11481.17 119.92 56786.99 88888.00 2019-03-29 02:43:41.912 088 11481.17 119.95 56787.02 88888.00 2019-03-29 02:43:42.412 088 11481.20 119.95 56786.96 88888.00 2019-03-29 02:43:42.912 088 11481.18 119.95 56787.00 88888.00 2019-03-29 02:43:43.412 088 11481.23 119.96 56787.03 88888.00 2019-03-29 02:43:43.912 088 11481.23 119.97 56787.02 88888.00 2019-03-29 02:43:44.412 088 11481.15 119.99 56786.99 88888.00 2019-03-29 02:43:44.912 088 11481.23 119.96 56786.94 88888.00 2019-03-29 02:43:45.412 088 11481.29 119.94 56786.93 88888.00 2019-03-29 02:43:45.912 088 11481.25 119.95 56786.93 88888.00 2019-03-29 02:43:46.412 088 11481.25 119.97 56786.96 88888.00 2019-03-29 02:43:46.912 088 11481.25 119.94 56786.88 88888.00 2019-03-29 02:43:47.412 088 11481.23 119.93 56786.85 88888.00 2019-03-29 02:43:47.912 088 11481.26 119.92 56786.87 88888.00 2019-03-29 02:43:48.412 088 11481.29 119.88 56786.87 88888.00 2019-03-29 02:43:48.912 088 11481.23 119.87 56786.83 88888.00 2019-03-29 02:43:49.412 088 11481.24 119.88 56786.85 88888.00 2019-03-29 02:43:49.912 088 11481.27 119.88 56786.80 88888.00 2019-03-29 02:43:50.412 088 11481.22 119.90 56786.70 88888.00 2019-03-29 02:43:50.912 088 11481.26 119.90 56786.68 88888.00 2019-03-29 02:43:51.412 088 11481.27 119.87 56786.64 88888.00 2019-03-29 02:43:51.912 088 11481.22 119.87 56786.61 88888.00 2019-03-29 02:43:52.412 088 11481.20 119.86 56786.57 88888.00 2019-03-29 02:43:52.912 088 11481.18 119.85 56786.54 88888.00 2019-03-29 02:43:53.412 088 11481.15 119.88 56786.51 88888.00 2019-03-29 02:43:53.912 088 11481.18 119.86 56786.54 88888.00 2019-03-29 02:43:54.412 088 11481.11 119.83 56786.55 88888.00 2019-03-29 02:43:54.912 088 11481.10 119.82 56786.53 88888.00 2019-03-29 02:43:55.412 088 11481.13 119.81 56786.48 88888.00 2019-03-29 02:43:55.912 088 11481.08 119.77 56786.45 88888.00 2019-03-29 02:43:56.412 088 11481.05 119.79 56786.39 88888.00 2019-03-29 02:43:56.912 088 11481.08 119.77 56786.36 88888.00 2019-03-29 02:43:57.412 088 11481.02 119.74 56786.32 88888.00 2019-03-29 02:43:57.912 088 11480.96 119.73 56786.34 88888.00 2019-03-29 02:43:58.412 088 11481.01 119.73 56786.31 88888.00 2019-03-29 02:43:58.912 088 11480.98 119.67 56786.28 88888.00 2019-03-29 02:43:59.412 088 11480.91 119.67 56786.26 88888.00 2019-03-29 02:43:59.912 088 11480.89 119.63 56786.25 88888.00 2019-03-29 02:44:00.412 088 11480.82 119.60 56786.26 88888.00 2019-03-29 02:44:00.912 088 11480.82 119.60 56786.22 88888.00 2019-03-29 02:44:01.412 088 11480.89 119.59 56786.21 88888.00 2019-03-29 02:44:01.912 088 11480.80 119.54 56786.18 88888.00 2019-03-29 02:44:02.412 088 11480.75 119.53 56786.12 88888.00 2019-03-29 02:44:02.912 088 11480.67 119.48 56786.11 88888.00 2019-03-29 02:44:03.412 088 11480.59 119.49 56786.08 88888.00 2019-03-29 02:44:03.912 088 11480.60 119.52 56786.06 88888.00 2019-03-29 02:44:04.412 088 11480.66 119.45 56786.02 88888.00 2019-03-29 02:44:04.912 088 11480.55 119.42 56786.08 88888.00 2019-03-29 02:44:05.412 088 11480.50 119.43 56786.13 88888.00 2019-03-29 02:44:05.912 088 11480.56 119.40 56786.15 88888.00 2019-03-29 02:44:06.412 088 11480.54 119.39 56786.15 88888.00 2019-03-29 02:44:06.912 088 11480.48 119.38 56786.12 88888.00 2019-03-29 02:44:07.412 088 11480.48 119.32 56786.10 88888.00 2019-03-29 02:44:07.912 088 11480.36 119.32 56786.08 88888.00 2019-03-29 02:44:08.412 088 11480.35 119.34 56786.10 88888.00 2019-03-29 02:44:08.912 088 11480.36 119.34 56786.10 88888.00 2019-03-29 02:44:09.412 088 11480.32 119.38 56786.09 88888.00 2019-03-29 02:44:09.912 088 11480.34 119.35 56786.12 88888.00 2019-03-29 02:44:10.412 088 11480.33 119.35 56786.12 88888.00 2019-03-29 02:44:10.912 088 11480.26 119.38 56786.16 88888.00 2019-03-29 02:44:11.412 088 11480.19 119.38 56786.16 88888.00 2019-03-29 02:44:11.912 088 11480.16 119.36 56786.18 88888.00 2019-03-29 02:44:12.412 088 11480.08 119.29 56786.19 88888.00 2019-03-29 02:44:12.912 088 11480.11 119.27 56786.22 88888.00 2019-03-29 02:44:13.412 088 11480.13 119.28 56786.23 88888.00 2019-03-29 02:44:13.912 088 11480.07 119.28 56786.17 88888.00 2019-03-29 02:44:14.412 088 11480.07 119.27 56786.16 88888.00 2019-03-29 02:44:14.912 088 11480.02 119.22 56786.21 88888.00 2019-03-29 02:44:15.412 088 11479.99 119.24 56786.18 88888.00 2019-03-29 02:44:15.912 088 11480.00 119.26 56786.21 88888.00 2019-03-29 02:44:16.412 088 11479.95 119.24 56786.24 88888.00 2019-03-29 02:44:16.912 088 11479.83 119.26 56786.30 88888.00 2019-03-29 02:44:17.412 088 11479.86 119.26 56786.31 88888.00 2019-03-29 02:44:17.912 088 11479.81 119.27 56786.25 88888.00 2019-03-29 02:44:18.412 088 11479.72 119.27 56786.32 88888.00 2019-03-29 02:44:18.912 088 11479.77 119.28 56786.35 88888.00 2019-03-29 02:44:19.412 088 11479.76 119.28 56786.36 88888.00 2019-03-29 02:44:19.912 088 11479.71 119.32 56786.37 88888.00 2019-03-29 02:44:20.412 088 11479.69 119.31 56786.47 88888.00 2019-03-29 02:44:20.912 088 11479.60 119.21 56786.54 88888.00 2019-03-29 02:44:21.412 088 11479.59 119.19 56786.57 88888.00 2019-03-29 02:44:21.912 088 11479.62 119.27 56786.55 88888.00 2019-03-29 02:44:22.412 088 11479.58 119.31 56786.56 88888.00 2019-03-29 02:44:22.912 088 11479.56 119.33 56786.60 88888.00 2019-03-29 02:44:23.412 088 11479.58 119.33 56786.60 88888.00 2019-03-29 02:44:23.912 088 11479.51 119.31 56786.60 88888.00 2019-03-29 02:44:24.412 088 11479.45 119.32 56786.66 88888.00 2019-03-29 02:44:24.912 088 11479.46 119.28 56786.63 88888.00 2019-03-29 02:44:25.412 088 11479.39 119.26 56786.60 88888.00 2019-03-29 02:44:25.912 088 11479.35 119.15 56786.62 88888.00 2019-03-29 02:44:26.412 088 11479.36 119.11 56786.64 88888.00 2019-03-29 02:44:26.912 088 11479.28 119.11 56786.61 88888.00 2019-03-29 02:44:27.412 088 11479.25 119.14 56786.63 88888.00 2019-03-29 02:44:27.912 088 11479.30 119.11 56786.66 88888.00 2019-03-29 02:44:28.412 088 11479.23 119.09 56786.64 88888.00 2019-03-29 02:44:28.912 088 11479.27 119.17 56786.66 88888.00 2019-03-29 02:44:29.912 088 11479.17 119.22 56786.79 88888.00 2019-03-29 02:44:30.412 088 11479.15 119.11 56786.79 88888.00 2019-03-29 02:44:30.912 088 11479.15 119.11 56786.81 88888.00 2019-03-29 02:44:31.412 088 11479.16 119.17 56786.83 88888.00 2019-03-29 02:44:31.912 088 11479.20 119.25 56786.82 88888.00 2019-03-29 02:44:32.412 088 11479.23 119.22 56786.80 88888.00 2019-03-29 02:44:32.912 088 11479.14 119.22 56786.75 88888.00 2019-03-29 02:44:33.412 088 11479.11 119.20 56786.71 88888.00 2019-03-29 02:44:33.912 088 11479.11 119.19 56786.75 88888.00 2019-03-29 02:44:34.412 088 11479.03 119.22 56786.75 88888.00 2019-03-29 02:44:34.912 088 11479.04 119.22 56786.79 88888.00 2019-03-29 02:44:35.412 088 11479.04 119.25 56786.74 88888.00 2019-03-29 02:44:35.912 088 11478.95 119.24 56786.67 88888.00 2019-03-29 02:44:36.412 088 11478.95 119.24 56786.61 88888.00 2019-03-29 02:44:36.912 088 11478.92 119.24 56786.58 88888.00 2019-03-29 02:44:37.412 088 11478.88 119.20 56786.55 88888.00 2019-03-29 02:44:37.912 088 11478.86 119.17 56786.58 88888.00 2019-03-29 02:44:38.412 088 11478.81 119.12 56786.49 88888.00 2019-03-29 02:44:38.912 088 11478.73 119.15 56786.49 88888.00 2019-03-29 02:44:39.912 088 11478.77 119.15 56786.34 88888.00 2019-03-29 02:44:40.412 088 11478.63 119.14 56786.30 88888.00 2019-03-29 02:44:40.912 088 11478.68 119.18 56786.21 88888.00 2019-03-29 02:44:41.412 088 11478.66 119.07 56786.18 88888.00 2019-03-29 02:44:41.912 088 11478.58 119.05 56786.13 88888.00 2019-03-29 02:44:42.412 088 11478.60 118.98 56786.02 88888.00 2019-03-29 02:44:42.912 088 11478.54 118.94 56785.96 88888.00 2019-03-29 02:44:43.412 088 11478.48 119.01 56785.87 88888.00 2019-03-29 02:44:43.912 088 11478.54 119.04 56785.78 88888.00 2019-03-29 02:44:44.412 088 11478.49 119.14 56785.68 88888.00 2019-03-29 02:44:44.912 088 11478.42 119.06 56785.59 88888.00 2019-03-29 02:44:45.412 088 11478.40 119.01 56785.54 88888.00 2019-03-29 02:44:45.912 088 11478.34 118.93 56785.52 88888.00 2019-03-29 02:44:46.412 088 11478.31 118.93 56785.47 88888.00 2019-03-29 02:44:46.912 088 11478.32 118.91 56785.39 88888.00 2019-03-29 02:44:47.412 088 11478.23 118.90 56785.32 88888.00 2019-03-29 02:44:47.912 088 11478.18 118.93 56785.31 88888.00 2019-03-29 02:44:48.412 088 11478.21 118.85 56785.26 88888.00 2019-03-29 02:44:48.912 088 11478.18 118.88 56785.19 88888.00 2019-03-29 02:44:49.912 088 11478.17 118.80 56785.06 88888.00 2019-03-29 02:44:50.412 088 11478.11 118.83 56785.02 88888.00 2019-03-29 02:44:50.912 088 11478.05 118.81 56784.94 88888.00 2019-03-29 02:44:51.412 088 11478.05 118.79 56784.82 88888.00 2019-03-29 02:44:51.912 088 11477.95 118.86 56784.76 88888.00 2019-03-29 02:44:52.412 088 11477.95 118.74 56784.72 88888.00 2019-03-29 02:44:52.912 088 11478.00 118.70 56784.65 88888.00 2019-03-29 02:44:53.412 088 11477.93 118.73 56784.63 88888.00 2019-03-29 02:44:53.912 088 11477.91 118.73 56784.57 88888.00 2019-03-29 02:44:54.412 088 11477.93 118.65 56784.52 88888.00 2019-03-29 02:44:54.912 088 11477.92 118.61 56784.46 88888.00 2019-03-29 02:44:55.412 088 11477.85 118.59 56784.44 88888.00 2019-03-29 02:44:55.912 088 11477.82 118.65 56784.39 88888.00 2019-03-29 02:44:56.412 088 11477.77 118.68 56784.30 88888.00 2019-03-29 02:44:56.912 088 11477.76 118.68 56784.35 88888.00 2019-03-29 02:44:57.412 088 11477.75 118.66 56784.33 88888.00 2019-03-29 02:44:57.912 088 11477.67 118.59 56784.26 88888.00 2019-03-29 02:44:58.412 088 11477.69 118.65 56784.24 88888.00 2019-03-29 02:44:58.912 088 11477.68 118.60 56784.22 88888.00 2019-03-29 02:44:59.412 088 11477.64 118.54 56784.22 88888.00 2019-03-29 02:44:59.912 088 11477.65 118.57 56784.19 88888.00 2019-03-29 02:45:00.412 088 11477.64 118.61 56784.17 88888.00 2019-03-29 02:45:00.912 088 11477.54 118.70 56784.11 88888.00 2019-03-29 02:45:01.412 088 11477.55 118.61 56784.06 88888.00 2019-03-29 02:45:01.912 088 11477.58 118.53 56783.98 88888.00 2019-03-29 02:45:02.412 088 11477.48 118.65 56783.97 88888.00 2019-03-29 02:45:02.912 088 11477.55 118.70 56783.90 88888.00 2019-03-29 02:45:03.412 088 11477.52 118.70 56783.91 88888.00 2019-03-29 02:45:03.912 088 11477.44 118.71 56783.87 88888.00 2019-03-29 02:45:04.412 088 11477.45 118.72 56783.86 88888.00 2019-03-29 02:45:04.912 088 11477.42 118.68 56783.87 88888.00 2019-03-29 02:45:05.412 088 11477.33 118.71 56783.82 88888.00 2019-03-29 02:45:05.912 088 11477.35 118.75 56783.81 88888.00 2019-03-29 02:45:06.412 088 11477.31 118.71 56783.80 88888.00 2019-03-29 02:45:06.912 088 11477.33 118.72 56783.78 88888.00 2019-03-29 02:45:07.412 088 11477.41 118.64 56783.79 88888.00 2019-03-29 02:45:07.912 088 11477.38 118.52 56783.75 88888.00 2019-03-29 02:45:08.412 088 11477.35 118.59 56783.72 88888.00 2019-03-29 02:45:08.912 088 11477.35 118.58 56783.72 88888.00 2019-03-29 02:45:09.412 088 11477.31 118.50 56783.71 88888.00 2019-03-29 02:45:09.912 088 11477.30 118.50 56783.68 88888.00 2019-03-29 02:45:10.412 088 11477.36 118.47 56783.65 88888.00 2019-03-29 02:45:10.912 088 11477.27 118.46 56783.68 88888.00 2019-03-29 02:45:11.412 088 11477.20 118.53 56783.67 88888.00 2019-03-29 02:45:11.912 088 11477.26 118.67 56783.63 88888.00 2019-03-29 02:45:12.412 088 11477.22 118.74 56783.68 88888.00 2019-03-29 02:45:12.912 088 11477.21 118.77 56783.67 88888.00 2019-03-29 02:45:13.412 088 11477.27 118.75 56783.62 88888.00 2019-03-29 02:45:13.912 088 11477.21 118.75 56783.63 88888.00 2019-03-29 02:45:14.412 088 11477.19 118.75 56783.65 88888.00 2019-03-29 02:45:14.912 088 11477.22 118.75 56783.58 88888.00 2019-03-29 02:45:15.412 088 11477.16 118.77 56783.54 88888.00 2019-03-29 02:45:15.912 088 11477.24 118.79 56783.66 88888.00 2019-03-29 02:45:16.412 088 11477.28 118.71 56783.67 88888.00 2019-03-29 02:45:16.912 088 11477.17 118.67 56783.65 88888.00 2019-03-29 02:45:17.412 088 11477.24 118.74 56783.62 88888.00 2019-03-29 02:45:17.912 088 11477.26 118.74 56783.61 88888.00 2019-03-29 02:45:18.412 088 11477.22 118.79 56783.62 88888.00 2019-03-29 02:45:18.912 088 11477.21 118.87 56783.62 88888.00 2019-03-29 02:45:19.412 088 11477.22 118.90 56783.66 88888.00 2019-03-29 02:45:19.912 088 11477.17 118.86 56783.62 88888.00 2019-03-29 02:45:20.412 088 11477.20 118.88 56783.59 88888.00 2019-03-29 02:45:20.912 088 11477.29 118.85 56783.63 88888.00 2019-03-29 02:45:21.412 088 11477.24 118.78 56783.67 88888.00 2019-03-29 02:45:21.912 088 11477.22 118.74 56783.68 88888.00 2019-03-29 02:45:22.412 088 11477.23 118.73 56783.67 88888.00 2019-03-29 02:45:22.912 088 11477.17 118.83 56783.68 88888.00 2019-03-29 02:45:23.412 088 11477.20 118.90 56783.74 88888.00 2019-03-29 02:45:23.912 088 11477.23 118.91 56783.74 88888.00 2019-03-29 02:45:24.412 088 11477.22 118.92 56783.72 88888.00 2019-03-29 02:45:24.912 088 11477.29 118.93 56783.75 88888.00 2019-03-29 02:45:25.412 088 11477.27 118.95 56783.79 88888.00 2019-03-29 02:45:25.912 088 11477.21 118.95 56783.80 88888.00 2019-03-29 02:45:26.412 088 11477.26 118.97 56783.79 88888.00 2019-03-29 02:45:26.912 088 11477.26 119.00 56783.80 88888.00 2019-03-29 02:45:27.412 088 11477.26 119.06 56783.84 88888.00 2019-03-29 02:45:27.912 088 11477.29 119.11 56783.88 88888.00 2019-03-29 02:45:28.412 088 11477.31 119.15 56783.90 88888.00 2019-03-29 02:45:28.912 088 11477.29 119.13 56783.92 88888.00 2019-03-29 02:45:29.412 088 11477.33 119.14 56783.87 88888.00 2019-03-29 02:45:29.912 088 11477.33 119.15 56783.90 88888.00 2019-03-29 02:45:30.412 088 11477.33 119.18 56783.91 88888.00 2019-03-29 02:45:31.413 088 11477.40 119.22 56783.97 88888.00 2019-03-29 02:45:31.913 088 11477.35 119.28 56784.05 88888.00 2019-03-29 02:45:32.413 088 11477.41 119.27 56784.16 88888.00 2019-03-29 02:45:32.913 088 11477.35 119.26 56784.18 88888.00 2019-03-29 02:45:33.413 088 11477.38 119.15 56784.14 88888.00 2019-03-29 02:45:33.913 088 11477.48 119.14 56784.13 88888.00 2019-03-29 02:45:34.413 088 11477.45 119.13 56784.18 88888.00 2019-03-29 02:45:34.913 088 11477.43 119.24 56784.25 88888.00 2019-03-29 02:45:35.413 088 11477.48 119.38 56784.22 88888.00 2019-03-29 02:45:35.913 088 11477.47 119.41 56784.25 88888.00 2019-03-29 02:45:36.413 088 11477.47 119.42 56784.29 88888.00 2019-03-29 02:45:36.913 088 11477.55 119.42 56784.30 88888.00 2019-03-29 02:45:37.413 088 11477.55 119.45 56784.32 88888.00 2019-03-29 02:45:37.913 088 11477.54 119.46 56784.38 88888.00 2019-03-29 02:45:38.413 088 11477.62 119.48 56784.42 88888.00 2019-03-29 02:45:38.913 088 11477.57 119.47 56784.37 88888.00 2019-03-29 02:45:39.413 088 11477.64 119.48 56784.33 88888.00 2019-03-29 02:45:39.913 088 11477.68 119.51 56784.37 88888.00 2019-03-29 02:45:40.413 088 11477.67 119.55 56784.43 88888.00 2019-03-29 02:45:41.413 088 11477.83 119.54 56784.43 88888.00 2019-03-29 02:45:41.913 088 11477.78 119.59 56784.45 88888.00 2019-03-29 02:45:42.413 088 11477.82 119.60 56784.49 88888.00 2019-03-29 02:45:42.913 088 11477.84 119.61 56784.46 88888.00 2019-03-29 02:45:43.413 088 11477.85 119.63 56784.45 88888.00 2019-03-29 02:45:43.913 088 11477.89 119.69 56784.48 88888.00 2019-03-29 02:45:44.413 088 11477.96 119.63 56784.45 88888.00 2019-03-29 02:45:44.913 088 11477.93 119.67 56784.43 88888.00 2019-03-29 02:45:45.413 088 11478.00 119.67 56784.46 88888.00 2019-03-29 02:45:45.913 088 11478.05 119.67 56784.49 88888.00 2019-03-29 02:45:46.413 088 11478.05 119.70 56784.48 88888.00 2019-03-29 02:45:46.913 088 11478.09 119.75 56784.44 88888.00 2019-03-29 02:45:47.413 088 11478.06 119.76 56784.40 88888.00 2019-03-29 02:45:47.913 088 11478.02 119.77 56784.45 88888.00 2019-03-29 02:45:48.413 088 11478.11 119.75 56784.39 88888.00 2019-03-29 02:45:48.913 088 11478.11 119.72 56784.36 88888.00 2019-03-29 02:45:49.413 088 11478.14 119.72 56784.36 88888.00 2019-03-29 02:45:49.913 088 11478.25 119.81 56784.30 88888.00 2019-03-29 02:45:50.413 088 11478.18 119.79 56784.30 88888.00 2019-03-29 02:45:50.913 088 11478.13 119.79 56784.33 88888.00 2019-03-29 02:45:51.413 088 11478.21 119.79 56784.31 88888.00 2019-03-29 02:45:51.913 088 11478.21 119.79 56784.30 88888.00 2019-03-29 02:45:52.413 088 11478.20 119.86 56784.29 88888.00 2019-03-29 02:45:52.913 088 11478.28 119.89 56784.30 88888.00 2019-03-29 02:45:53.413 088 11478.32 119.89 56784.31 88888.00 2019-03-29 02:45:53.913 088 11478.28 119.92 56784.33 88888.00 2019-03-29 02:45:54.413 088 11478.32 119.95 56784.27 88888.00 2019-03-29 02:45:54.913 088 11478.33 119.95 56784.26 88888.00 2019-03-29 02:45:55.413 088 11478.28 119.95 56784.25 88888.00 2019-03-29 02:45:55.913 088 11478.33 119.94 56784.22 88888.00 2019-03-29 02:45:56.413 088 11478.33 119.94 56784.24 88888.00 2019-03-29 02:45:56.913 088 11478.33 119.92 56784.26 88888.00 2019-03-29 02:45:57.413 088 11478.35 119.89 56784.22 88888.00 2019-03-29 02:45:57.913 088 11478.32 119.88 56784.18 88888.00 2019-03-29 02:45:58.413 088 11478.30 119.93 56784.17 88888.00 2019-03-29 02:45:58.913 088 11478.37 119.94 56784.17 88888.00 2019-03-29 02:45:59.413 088 11478.32 119.93 56784.18 88888.00 2019-03-29 02:45:59.913 088 11478.26 119.92 56784.17 88888.00 2019-03-29 02:46:00.413 088 11478.33 119.89 56784.16 88888.00 2019-03-29 02:46:01.413 088 11478.27 119.88 56784.17 88888.00 2019-03-29 02:46:01.913 088 11478.33 119.81 56784.11 88888.00 2019-03-29 02:46:02.413 088 11478.27 119.83 56784.13 88888.00 2019-03-29 02:46:02.913 088 11478.23 119.82 56784.10 88888.00 2019-03-29 02:46:03.413 088 11478.27 119.79 56784.07 88888.00 2019-03-29 02:46:03.913 088 11478.24 119.79 56784.04 88888.00 2019-03-29 02:46:04.413 088 11478.20 119.80 56784.04 88888.00 2019-03-29 02:46:04.913 088 11478.19 119.81 56784.05 88888.00 2019-03-29 02:46:05.413 088 11478.11 119.83 56784.06 88888.00 2019-03-29 02:46:05.913 088 11478.19 119.89 56784.11 88888.00 2019-03-29 02:46:06.413 088 11478.21 119.88 56784.09 88888.00 2019-03-29 02:46:06.913 088 11478.16 119.86 56784.04 88888.00 2019-03-29 02:46:07.413 088 11478.16 119.85 56784.07 88888.00 2019-03-29 02:46:07.913 088 11478.17 119.80 56784.03 88888.00 2019-03-29 02:46:08.413 088 11478.11 119.81 56784.05 88888.00 2019-03-29 02:46:08.913 088 11478.18 119.82 56784.09 88888.00 2019-03-29 02:46:09.413 088 11478.17 119.79 56784.04 88888.00 2019-03-29 02:46:09.913 088 11478.11 119.79 56783.98 88888.00 2019-03-29 02:46:10.413 088 11478.13 119.77 56783.98 88888.00 2019-03-29 02:46:11.413 088 11478.18 119.76 56783.99 88888.00 2019-03-29 02:46:11.913 088 11478.18 119.74 56783.97 88888.00 2019-03-29 02:46:12.413 088 11478.17 119.70 56783.94 88888.00 2019-03-29 02:46:12.913 088 11478.13 119.76 56783.98 88888.00 2019-03-29 02:46:13.413 088 11478.14 119.75 56783.91 88888.00 2019-03-29 02:46:13.913 088 11478.13 119.72 56783.91 88888.00 2019-03-29 02:46:14.413 088 11478.11 119.74 56783.92 88888.00 2019-03-29 02:46:14.913 088 11478.19 119.73 56783.90 88888.00 2019-03-29 02:46:15.413 088 11478.16 119.69 56783.86 88888.00 2019-03-29 02:46:15.913 088 11478.12 119.72 56783.86 88888.00 2019-03-29 02:46:16.413 088 11478.16 119.70 56783.79 88888.00 2019-03-29 02:46:16.913 088 11478.09 119.72 56783.77 88888.00 2019-03-29 02:46:17.413 088 11478.00 119.73 56783.77 88888.00 2019-03-29 02:46:17.913 088 11478.11 119.73 56783.74 88888.00 2019-03-29 02:46:18.413 088 11478.09 119.74 56783.72 88888.00 2019-03-29 02:46:18.913 088 11478.05 119.73 56783.74 88888.00 2019-03-29 02:46:19.413 088 11478.09 119.68 56783.75 88888.00 2019-03-29 02:46:19.913 088 11478.03 119.68 56783.68 88888.00 2019-03-29 02:46:20.413 088 11478.00 119.68 56783.59 88888.00 2019-03-29 02:46:20.913 088 11478.02 119.67 56783.55 88888.00 2019-03-29 02:46:21.413 088 11477.96 119.61 56783.54 88888.00 2019-03-29 02:46:21.913 088 11477.95 119.65 56783.52 88888.00 2019-03-29 02:46:22.413 088 11477.96 119.65 56783.46 88888.00 2019-03-29 02:46:22.913 088 11477.85 119.60 56783.46 88888.00 2019-03-29 02:46:23.413 088 11477.84 119.63 56783.42 88888.00 2019-03-29 02:46:23.913 088 11477.89 119.61 56783.42 88888.00 2019-03-29 02:46:24.413 088 11477.83 119.60 56783.34 88888.00 2019-03-29 02:46:24.913 088 11477.81 119.62 56783.33 88888.00 2019-03-29 02:46:25.413 088 11477.82 119.60 56783.27 88888.00 2019-03-29 02:46:25.913 088 11477.81 119.56 56783.28 88888.00 2019-03-29 02:46:26.413 088 11477.81 119.58 56783.29 88888.00 2019-03-29 02:46:26.913 088 11477.79 119.58 56783.27 88888.00 2019-03-29 02:46:27.413 088 11477.68 119.59 56783.22 88888.00 2019-03-29 02:46:27.913 088 11477.67 119.60 56783.20 88888.00 2019-03-29 02:46:28.413 088 11477.71 119.56 56783.21 88888.00 2019-03-29 02:46:28.913 088 11477.67 119.56 56783.17 88888.00 2019-03-29 02:46:29.413 088 11477.63 119.58 56783.17 88888.00 2019-03-29 02:46:29.913 088 11477.64 119.58 56783.17 88888.00 2019-03-29 02:46:30.413 088 11477.55 119.58 56783.18 88888.00 2019-03-29 02:46:30.913 088 11477.55 119.60 56783.21 88888.00 2019-03-29 02:46:31.413 088 11477.51 119.59 56783.18 88888.00 2019-03-29 02:46:31.913 088 11477.40 119.59 56783.18 88888.00 2019-03-29 02:46:32.413 088 11477.42 119.58 56783.21 88888.00 2019-03-29 02:46:32.913 088 11477.43 119.60 56783.28 88888.00 2019-03-29 02:46:33.413 088 11477.41 119.63 56783.33 88888.00 2019-03-29 02:46:33.913 088 11477.42 119.68 56783.34 88888.00 2019-03-29 02:46:34.413 088 11477.35 119.66 56783.33 88888.00 2019-03-29 02:46:34.913 088 11477.29 119.68 56783.35 88888.00 2019-03-29 02:46:35.413 088 11477.38 119.72 56783.40 88888.00 2019-03-29 02:46:35.913 088 11477.35 119.70 56783.45 88888.00 2019-03-29 02:46:36.413 088 11477.30 119.70 56783.42 88888.00 2019-03-29 02:46:36.913 088 11477.28 119.70 56783.45 88888.00 2019-03-29 02:46:37.413 088 11477.23 119.69 56783.47 88888.00 2019-03-29 02:46:37.913 088 11477.21 119.69 56783.52 88888.00 2019-03-29 02:46:38.413 088 11477.29 119.73 56783.60 88888.00 2019-03-29 02:46:38.913 088 11477.26 119.76 56783.62 88888.00 2019-03-29 02:46:39.413 088 11477.26 119.79 56783.62 88888.00 2019-03-29 02:46:39.913 088 11477.29 119.79 56783.60 88888.00 2019-03-29 02:46:40.413 088 11477.22 119.81 56783.67 88888.00 2019-03-29 02:46:40.913 088 11477.27 119.85 56783.79 88888.00 2019-03-29 02:46:41.413 088 11477.33 119.83 56783.86 88888.00 2019-03-29 02:46:41.913 088 11477.27 119.83 56783.92 88888.00 2019-03-29 02:46:43.413 088 11477.29 119.87 56784.01 88888.00 2019-03-29 02:46:43.913 088 11477.27 119.90 56784.09 88888.00 2019-03-29 02:46:44.413 088 11477.29 119.93 56784.18 88888.00 2019-03-29 02:46:44.913 088 11477.28 119.94 56784.18 88888.00 2019-03-29 02:46:45.413 088 11477.30 119.95 56784.24 88888.00 2019-03-29 02:46:45.913 088 11477.30 119.95 56784.30 88888.00 2019-03-29 02:46:46.413 088 11477.24 119.93 56784.31 88888.00 2019-03-29 02:46:46.913 088 11477.29 119.96 56784.31 88888.00 2019-03-29 02:46:47.413 088 11477.31 119.95 56784.33 88888.00 2019-03-29 02:46:47.913 088 11477.26 119.96 56784.36 88888.00 2019-03-29 02:46:48.413 088 11477.28 120.00 56784.36 88888.00 2019-03-29 02:46:48.913 088 11477.30 120.00 56784.40 88888.00 2019-03-29 02:46:49.413 088 11477.24 120.02 56784.43 88888.00 2019-03-29 02:46:49.913 088 11477.30 120.00 56784.42 88888.00 2019-03-29 02:46:50.413 088 11477.28 119.97 56784.48 88888.00 2019-03-29 02:46:50.913 088 11477.21 119.99 56784.46 88888.00 2019-03-29 02:46:51.413 088 11477.28 120.00 56784.48 88888.00 2019-03-29 02:46:51.913 088 11477.26 120.00 56784.46 88888.00 2019-03-29 02:46:52.913 088 11477.28 120.07 56784.55 88888.00 2019-03-29 02:46:53.413 088 11477.29 120.03 56784.52 88888.00 2019-03-29 02:46:53.913 088 11477.23 120.03 56784.51 88888.00 2019-03-29 02:46:54.413 088 11477.28 120.04 56784.50 88888.00 2019-03-29 02:46:54.913 088 11477.29 120.01 56784.54 88888.00 2019-03-29 02:46:55.413 088 11477.26 120.01 56784.50 88888.00 2019-03-29 02:46:55.913 088 11477.29 119.99 56784.43 88888.00 2019-03-29 02:46:56.413 088 11477.27 120.00 56784.39 88888.00 2019-03-29 02:46:56.913 088 11477.24 120.00 56784.38 88888.00 2019-03-29 02:46:57.413 088 11477.28 119.96 56784.40 88888.00 2019-03-29 02:46:57.913 088 11477.22 119.97 56784.30 88888.00 2019-03-29 02:46:58.413 088 11477.20 119.99 56784.25 88888.00 2019-03-29 02:46:58.913 088 11477.29 119.99 56784.26 88888.00 2019-03-29 02:46:59.413 088 11477.29 119.95 56784.26 88888.00 2019-03-29 02:46:59.913 088 11477.20 119.95 56784.26 88888.00 2019-03-29 02:47:00.913 088 11477.15 119.94 56784.19 88888.00 2019-03-29 02:47:01.413 088 11477.15 119.97 56784.18 88888.00 2019-03-29 02:47:01.913 088 11477.17 119.97 56784.14 88888.00 2019-03-29 02:47:02.413 088 11477.10 119.93 56784.13 88888.00 2019-03-29 02:47:02.913 088 11477.08 119.92 56784.12 88888.00 2019-03-29 02:47:03.413 088 11477.10 119.90 56784.09 88888.00 2019-03-29 02:47:03.913 088 11477.08 119.94 56784.03 88888.00 2019-03-29 02:47:04.413 088 11477.05 119.96 56784.00 88888.00 2019-03-29 02:47:04.913 088 11477.08 119.95 56783.98 88888.00 2019-03-29 02:47:05.413 088 11477.01 119.92 56783.93 88888.00 2019-03-29 02:47:05.913 088 11476.98 119.89 56783.93 88888.00 2019-03-29 02:47:06.413 088 11477.01 119.89 56783.88 88888.00 2019-03-29 02:47:06.913 088 11476.93 119.88 56783.88 88888.00 2019-03-29 02:47:07.413 088 11476.86 119.90 56783.81 88888.00 2019-03-29 02:47:07.913 088 11476.91 119.89 56783.73 88888.00 2019-03-29 02:47:08.413 088 11476.87 119.88 56783.69 88888.00 2019-03-29 02:47:08.913 088 11476.87 119.89 56783.73 88888.00 2019-03-29 02:47:09.413 088 11476.89 119.87 56783.74 88888.00 2019-03-29 02:47:09.913 088 11476.82 119.85 56783.69 88888.00 2019-03-29 02:47:10.913 088 11476.84 119.80 56783.62 88888.00 2019-03-29 02:47:11.413 088 11476.79 119.82 56783.61 88888.00 2019-03-29 02:47:11.913 088 11476.79 119.86 56783.56 88888.00 2019-03-29 02:47:12.413 088 11476.79 119.76 56783.46 88888.00 2019-03-29 02:47:12.913 088 11476.68 119.80 56783.43 88888.00 2019-03-29 02:47:13.413 088 11476.72 119.85 56783.49 88888.00 2019-03-29 02:47:13.913 088 11476.71 119.85 56783.46 88888.00 2019-03-29 02:47:14.413 088 11476.60 119.83 56783.41 88888.00 2019-03-29 02:47:14.913 088 11476.60 119.81 56783.37 88888.00 2019-03-29 02:47:15.413 088 11476.60 119.79 56783.39 88888.00 2019-03-29 02:47:15.913 088 11476.53 119.77 56783.40 88888.00 2019-03-29 02:47:16.413 088 11476.49 119.77 56783.42 88888.00 2019-03-29 02:47:16.913 088 11476.43 119.73 56783.42 88888.00 2019-03-29 02:47:17.413 088 11476.37 119.76 56783.33 88888.00 2019-03-29 02:47:17.913 088 11476.42 119.79 56783.32 88888.00 2019-03-29 02:47:18.413 088 11476.43 119.77 56783.30 88888.00 2019-03-29 02:47:18.913 088 11476.39 119.77 56783.28 88888.00 2019-03-29 02:47:19.413 088 11476.42 119.77 56783.22 88888.00 2019-03-29 02:47:19.913 088 11476.35 119.72 56783.23 88888.00 2019-03-29 02:47:20.913 088 11476.29 119.70 56783.23 88888.00 2019-03-29 02:47:21.413 088 11476.22 119.69 56783.21 88888.00 2019-03-29 02:47:21.913 088 11476.13 119.70 56783.20 88888.00 2019-03-29 02:47:22.413 088 11476.21 119.69 56783.15 88888.00 2019-03-29 02:47:22.913 088 11476.16 119.67 56783.13 88888.00 2019-03-29 02:47:23.413 088 11476.08 119.69 56783.09 88888.00 2019-03-29 02:47:23.913 088 11476.11 119.69 56783.13 88888.00 2019-03-29 02:47:24.413 088 11476.05 119.66 56783.13 88888.00 2019-03-29 02:47:24.913 088 11475.98 119.63 56783.14 88888.00 2019-03-29 02:47:25.413 088 11476.03 119.62 56783.14 88888.00 2019-03-29 02:47:25.913 088 11475.96 119.62 56783.16 88888.00 2019-03-29 02:47:26.413 088 11475.82 119.65 56783.15 88888.00 2019-03-29 02:47:26.913 088 11475.80 119.66 56783.14 88888.00 2019-03-29 02:47:27.413 088 11475.77 119.66 56783.17 88888.00 2019-03-29 02:47:27.913 088 11475.75 119.68 56783.16 88888.00 2019-03-29 02:47:28.413 088 11475.75 119.70 56783.18 88888.00 2019-03-29 02:47:28.913 088 11475.68 119.70 56783.17 88888.00 2019-03-29 02:47:29.413 088 11475.68 119.76 56783.22 88888.00 2019-03-29 02:47:29.913 088 11475.75 119.77 56783.23 88888.00 2019-03-29 02:47:30.413 088 11475.71 119.80 56783.23 88888.00 2019-03-29 02:47:30.913 088 11475.68 119.83 56783.32 88888.00 2019-03-29 02:47:31.413 088 11475.70 119.86 56783.32 88888.00 2019-03-29 02:47:31.913 088 11475.67 119.86 56783.33 88888.00 2019-03-29 02:47:32.413 088 11475.68 119.85 56783.39 88888.00 2019-03-29 02:47:32.913 088 11475.70 119.82 56783.43 88888.00 2019-03-29 02:47:33.413 088 11475.67 119.83 56783.48 88888.00 2019-03-29 02:47:34.413 088 11475.76 119.89 56783.49 88888.00 2019-03-29 02:47:34.913 088 11475.69 119.90 56783.50 88888.00 2019-03-29 02:47:35.413 088 11475.71 119.96 56783.60 88888.00 2019-03-29 02:47:35.913 088 11475.74 120.00 56783.65 88888.00 2019-03-29 02:47:36.404 088 11475.76 120.01 56783.69 88888.00 2019-03-29 02:47:36.904 088 11475.83 120.02 56783.78 88888.00 2019-03-29 02:47:37.404 088 11475.88 120.03 56783.82 88888.00 2019-03-29 02:47:37.904 088 11475.85 120.04 56783.90 88888.00 2019-03-29 02:47:38.404 088 11475.96 120.08 56783.95 88888.00 2019-03-29 02:47:38.904 088 11476.01 120.11 56784.04 88888.00 2019-03-29 02:47:39.404 088 11475.99 120.16 56784.09 88888.00 2019-03-29 02:47:39.904 088 11476.06 120.16 56784.13 88888.00 2019-03-29 02:47:40.404 088 11476.06 120.17 56784.20 88888.00 2019-03-29 02:47:40.904 088 11476.08 120.20 56784.27 88888.00 2019-03-29 02:47:41.404 088 11476.17 120.24 56784.30 88888.00 2019-03-29 02:47:41.904 088 11476.18 120.28 56784.38 88888.00 2019-03-29 02:47:42.404 088 11476.19 120.35 56784.46 88888.00 2019-03-29 02:47:42.904 088 11476.31 120.38 56784.49 88888.00 2019-03-29 02:47:43.404 088 11476.29 120.40 56784.49 88888.00 2019-03-29 02:47:43.904 088 11476.30 120.36 56784.49 88888.00 2019-03-29 02:47:44.404 088 11476.40 120.36 56784.54 88888.00 2019-03-29 02:47:44.904 088 11476.43 120.41 56784.58 88888.00 2019-03-29 02:47:45.404 088 11476.45 120.41 56784.70 88888.00 2019-03-29 02:47:45.904 088 11476.54 120.44 56784.77 88888.00 2019-03-29 02:47:46.404 088 11476.54 120.43 56784.80 88888.00 2019-03-29 02:47:46.904 088 11476.61 120.45 56784.81 88888.00 2019-03-29 02:47:47.404 088 11476.70 120.44 56784.83 88888.00 2019-03-29 02:47:47.904 088 11476.71 120.47 56784.82 88888.00 2019-03-29 02:47:48.404 088 11476.71 120.51 56784.84 88888.00 2019-03-29 02:47:48.904 088 11476.77 120.51 56784.89 88888.00 2019-03-29 02:47:49.404 088 11476.77 120.54 56784.89 88888.00 2019-03-29 02:47:49.904 088 11476.79 120.60 56784.94 88888.00 2019-03-29 02:47:50.404 088 11476.84 120.57 56784.94 88888.00 2019-03-29 02:47:50.904 088 11476.82 120.52 56784.88 88888.00 2019-03-29 02:47:51.404 088 11476.85 120.55 56784.89 88888.00 2019-03-29 02:47:51.904 088 11476.89 120.55 56784.87 88888.00 2019-03-29 02:47:52.404 088 11476.82 120.55 56784.89 88888.00 2019-03-29 02:47:52.904 088 11476.92 120.55 56784.89 88888.00 2019-03-29 02:47:53.404 088 11476.93 120.51 56784.89 88888.00 2019-03-29 02:47:53.904 088 11476.86 120.48 56784.84 88888.00 2019-03-29 02:47:54.404 088 11476.89 120.51 56784.88 88888.00 2019-03-29 02:47:54.904 088 11476.94 120.49 56784.78 88888.00 2019-03-29 02:47:55.404 088 11476.89 120.48 56784.78 88888.00 2019-03-29 02:47:55.904 088 11476.96 120.45 56784.80 88888.00 2019-03-29 02:47:56.404 088 11476.92 120.42 56784.84 88888.00 2019-03-29 02:47:56.904 088 11476.88 120.44 56784.80 88888.00 2019-03-29 02:47:57.404 088 11476.89 120.44 56784.76 88888.00 2019-03-29 02:47:57.904 088 11476.88 120.36 56784.69 88888.00 2019-03-29 02:47:58.404 088 11476.84 120.37 56784.67 88888.00 2019-03-29 02:47:58.904 088 11476.89 120.40 56784.64 88888.00 2019-03-29 02:47:59.404 088 11476.87 120.37 56784.65 88888.00 2019-03-29 02:47:59.904 088 11476.85 120.37 56784.64 88888.00 2019-03-29 02:48:00.404 088 11476.92 120.36 56784.62 88888.00 2019-03-29 02:48:00.904 088 11476.92 120.34 56784.61 88888.00 2019-03-29 02:48:01.404 088 11476.91 120.35 56784.62 88888.00 2019-03-29 02:48:01.904 088 11476.99 120.35 56784.61 88888.00 2019-03-29 02:48:02.404 088 11476.92 120.35 56784.59 88888.00 2019-03-29 02:48:02.904 088 11476.84 120.37 56784.63 88888.00 2019-03-29 02:48:03.404 088 11476.89 120.40 56784.62 88888.00 2019-03-29 02:48:03.904 088 11476.86 120.38 56784.59 88888.00 2019-03-29 02:48:04.404 088 11476.88 120.36 56784.61 88888.00 2019-03-29 02:48:04.904 088 11476.93 120.36 56784.63 88888.00 2019-03-29 02:48:05.404 088 11476.85 120.36 56784.65 88888.00 2019-03-29 02:48:05.904 088 11476.89 120.42 56784.67 88888.00 2019-03-29 02:48:06.404 088 11476.96 120.41 56784.75 88888.00 2019-03-29 02:48:06.904 088 11476.98 120.40 56784.81 88888.00 2019-03-29 02:48:07.404 088 11477.01 120.42 56784.77 88888.00 2019-03-29 02:48:07.904 088 11477.06 120.44 56784.74 88888.00 2019-03-29 02:48:08.404 088 11476.96 120.43 56784.76 88888.00 2019-03-29 02:48:08.904 088 11476.93 120.44 56784.80 88888.00 2019-03-29 02:48:09.404 088 11477.07 120.42 56784.84 88888.00 2019-03-29 02:48:09.904 088 11477.07 120.43 56784.84 88888.00 2019-03-29 02:48:10.404 088 11477.09 120.44 56784.84 88888.00 2019-03-29 02:48:10.904 088 11477.14 120.44 56784.83 88888.00 2019-03-29 02:48:11.404 088 11477.15 120.42 56784.88 88888.00 2019-03-29 02:48:11.904 088 11477.20 120.42 56784.89 88888.00 2019-03-29 02:48:12.404 088 11477.21 120.41 56784.87 88888.00 2019-03-29 02:48:12.904 088 11477.20 120.29 56784.90 88888.00 2019-03-29 02:48:13.404 088 11477.27 120.23 56784.88 88888.00 2019-03-29 02:48:14.404 088 11477.34 120.23 56784.87 88888.00 2019-03-29 02:48:14.904 088 11477.36 120.29 56784.83 88888.00 2019-03-29 02:48:15.404 088 11477.40 120.26 56784.80 88888.00 2019-03-29 02:48:15.904 088 11477.36 120.33 56784.80 88888.00 2019-03-29 02:48:16.404 088 11477.45 120.35 56784.82 88888.00 2019-03-29 02:48:16.904 088 11477.44 120.33 56784.86 88888.00 2019-03-29 02:48:17.404 088 11477.42 120.35 56784.89 88888.00 2019-03-29 02:48:17.904 088 11477.51 120.48 56784.88 88888.00 2019-03-29 02:48:18.404 088 11477.51 120.54 56784.87 88888.00 2019-03-29 02:48:18.904 088 11477.47 120.56 56784.84 88888.00 2019-03-29 02:48:19.404 088 11477.49 120.57 56784.87 88888.00 2019-03-29 02:48:19.904 088 11477.43 120.56 56784.87 88888.00 2019-03-29 02:48:20.404 088 11477.42 120.51 56784.89 88888.00 2019-03-29 02:48:20.904 088 11477.55 120.54 56784.90 88888.00 2019-03-29 02:48:21.404 088 11477.52 120.56 56784.88 88888.00 2019-03-29 02:48:21.904 088 11477.48 120.49 56784.89 88888.00 2019-03-29 02:48:22.404 088 11477.51 120.41 56784.93 88888.00 2019-03-29 02:48:22.904 088 11477.51 120.48 56784.95 88888.00 2019-03-29 02:48:23.404 088 11477.45 120.45 56784.94 88888.00 2019-03-29 02:48:24.404 088 11477.45 120.51 56784.95 88888.00 2019-03-29 02:48:24.904 088 11477.44 120.58 56784.91 88888.00 2019-03-29 02:48:25.404 088 11477.54 120.54 56784.91 88888.00 2019-03-29 02:48:25.904 088 11477.49 120.47 56784.88 88888.00 2019-03-29 02:48:26.404 088 11477.49 120.48 56784.93 88888.00 2019-03-29 02:48:26.904 088 11477.50 120.41 56784.90 88888.00 2019-03-29 02:48:27.404 088 11477.34 120.33 56784.90 88888.00 2019-03-29 02:48:27.904 088 11477.33 120.35 56784.93 88888.00 2019-03-29 02:48:28.404 088 11477.35 120.30 56784.88 88888.00 2019-03-29 02:48:28.904 088 11477.33 120.27 56784.88 88888.00 2019-03-29 02:48:29.404 088 11477.31 120.36 56784.89 88888.00 2019-03-29 02:48:29.904 088 11477.33 120.31 56784.86 88888.00 2019-03-29 02:48:30.404 088 11477.26 120.36 56784.80 88888.00 2019-03-29 02:48:30.904 088 11477.29 120.44 56784.78 88888.00 2019-03-29 02:48:31.404 088 11477.34 120.42 56784.76 88888.00 2019-03-29 02:48:31.904 088 11477.28 120.50 56784.72 88888.00 2019-03-29 02:48:32.404 088 11477.31 120.47 56784.77 88888.00 2019-03-29 02:48:32.904 088 11477.28 120.34 56784.83 88888.00 2019-03-29 02:48:33.404 088 11477.21 120.31 56784.80 88888.00 2019-03-29 02:48:34.404 088 11477.24 120.35 56784.68 88888.00 2019-03-29 02:48:34.904 088 11477.19 120.36 56784.67 88888.00 2019-03-29 02:48:35.404 088 11477.23 120.36 56784.68 88888.00 2019-03-29 02:48:35.904 088 11477.21 120.37 56784.65 88888.00 2019-03-29 02:48:36.404 088 11477.15 120.35 56784.65 88888.00 2019-03-29 02:48:36.904 088 11477.20 120.36 56784.68 88888.00 2019-03-29 02:48:37.404 088 11477.21 120.35 56784.70 88888.00 2019-03-29 02:48:37.904 088 11477.14 120.35 56784.72 88888.00 2019-03-29 02:48:38.404 088 11477.13 120.43 56784.70 88888.00 2019-03-29 02:48:38.904 088 11477.05 120.40 56784.64 88888.00 2019-03-29 02:48:39.404 088 11477.01 120.51 56784.68 88888.00 2019-03-29 02:48:39.904 088 11477.09 120.43 56784.72 88888.00 2019-03-29 02:48:40.404 088 11477.09 120.38 56784.67 88888.00 2019-03-29 02:48:40.904 088 11477.01 120.35 56784.65 88888.00 2019-03-29 02:48:41.404 088 11477.06 120.37 56784.72 88888.00 2019-03-29 02:48:41.904 088 11477.03 120.35 56784.72 88888.00 2019-03-29 02:48:42.404 088 11477.00 120.48 56784.69 88888.00 2019-03-29 02:48:42.904 088 11477.06 120.49 56784.70 88888.00 2019-03-29 02:48:43.404 088 11477.03 120.35 56784.70 88888.00 2019-03-29 02:48:44.404 088 11477.01 120.40 56784.75 88888.00 2019-03-29 02:48:44.904 088 11477.00 120.55 56784.72 88888.00 2019-03-29 02:48:45.404 088 11476.92 120.64 56784.68 88888.00 2019-03-29 02:48:45.904 088 11476.96 120.51 56784.67 88888.00 2019-03-29 02:48:46.404 088 11476.89 120.41 56784.69 88888.00 2019-03-29 02:48:46.904 088 11476.87 120.48 56784.65 88888.00 2019-03-29 02:48:47.404 088 11476.99 120.60 56784.58 88888.00 2019-03-29 02:48:47.904 088 11476.98 120.57 56784.61 88888.00 2019-03-29 02:48:48.404 088 11476.92 120.60 56784.63 88888.00 2019-03-29 02:48:48.904 088 11477.00 120.60 56784.64 88888.00 2019-03-29 02:48:49.404 088 11476.98 120.61 56784.65 88888.00 2019-03-29 02:48:49.904 088 11476.93 120.61 56784.63 88888.00 2019-03-29 02:48:50.404 088 11476.99 120.60 56784.64 88888.00 2019-03-29 02:48:50.904 088 11476.98 120.63 56784.65 88888.00 2019-03-29 02:48:51.404 088 11477.00 120.69 56784.68 88888.00 2019-03-29 02:48:51.904 088 11477.01 120.72 56784.65 88888.00 2019-03-29 02:48:52.404 088 11476.92 120.62 56784.65 88888.00 2019-03-29 02:48:52.904 088 11476.94 120.65 56784.64 88888.00 2019-03-29 02:48:53.404 088 11477.00 120.69 56784.65 88888.00 2019-03-29 02:48:53.904 088 11476.93 120.76 56784.65 88888.00 2019-03-29 02:48:54.404 088 11476.96 120.74 56784.64 88888.00 2019-03-29 02:48:54.904 088 11476.95 120.71 56784.69 88888.00 2019-03-29 02:48:55.404 088 11476.95 120.70 56784.62 88888.00 2019-03-29 02:48:55.904 088 11476.99 120.75 56784.58 88888.00 2019-03-29 02:48:56.404 088 11477.05 120.75 56784.61 88888.00 2019-03-29 02:48:56.904 088 11477.03 120.76 56784.67 88888.00 2019-03-29 02:48:57.404 088 11477.03 120.77 56784.65 88888.00 2019-03-29 02:48:57.904 088 11477.07 120.78 56784.67 88888.00 2019-03-29 02:48:58.404 088 11477.02 120.76 56784.62 88888.00 2019-03-29 02:48:58.904 088 11477.10 120.78 56784.59 88888.00 2019-03-29 02:48:59.404 088 11477.21 120.84 56784.63 88888.00 2019-03-29 02:48:59.904 088 11477.15 120.85 56784.67 88888.00 2019-03-29 02:49:00.404 088 11477.17 121.05 56784.58 88888.00 2019-03-29 02:49:00.904 088 11477.12 121.09 56784.55 88888.00 2019-03-29 02:49:01.404 088 11477.09 121.05 56784.56 88888.00 2019-03-29 02:49:01.904 088 11477.13 120.99 56784.55 88888.00 2019-03-29 02:49:02.404 088 11477.13 121.09 56784.51 88888.00 2019-03-29 02:49:02.904 088 11477.10 121.09 56784.46 88888.00 2019-03-29 02:49:03.404 088 11477.16 121.08 56784.51 88888.00 2019-03-29 02:49:03.904 088 11477.19 121.06 56784.46 88888.00 2019-03-29 02:49:04.404 088 11477.16 121.10 56784.45 88888.00 2019-03-29 02:49:04.904 088 11477.22 121.18 56784.44 88888.00 2019-03-29 02:49:05.404 088 11477.23 121.16 56784.43 88888.00 2019-03-29 02:49:05.904 088 11477.17 121.24 56784.37 88888.00 2019-03-29 02:49:06.404 088 11477.21 121.32 56784.35 88888.00 2019-03-29 02:49:06.904 088 11477.21 121.32 56784.33 88888.00 2019-03-29 02:49:07.404 088 11477.15 121.39 56784.33 88888.00 2019-03-29 02:49:07.904 088 11477.22 121.42 56784.29 88888.00 2019-03-29 02:49:08.404 088 11477.21 121.32 56784.35 88888.00 2019-03-29 02:49:08.904 088 11477.15 121.36 56784.33 88888.00 2019-03-29 02:49:09.404 088 11477.17 121.30 56784.31 88888.00 2019-03-29 02:49:09.904 088 11477.14 121.32 56784.35 88888.00 2019-03-29 02:49:10.404 088 11477.10 121.28 56784.33 88888.00 2019-03-29 02:49:10.904 088 11477.13 121.33 56784.27 88888.00 2019-03-29 02:49:11.404 088 11477.08 121.38 56784.22 88888.00 2019-03-29 02:49:11.904 088 11477.03 121.38 56784.22 88888.00 2019-03-29 02:49:12.404 088 11477.08 121.33 56784.13 88888.00 2019-03-29 02:49:12.904 088 11477.05 121.29 56784.07 88888.00 2019-03-29 02:49:13.404 088 11477.02 121.32 56784.06 88888.00 2019-03-29 02:49:13.904 088 11477.08 121.37 56784.05 88888.00 2019-03-29 02:49:14.404 088 11477.06 121.51 56784.01 88888.00 2019-03-29 02:49:14.904 088 11477.01 121.47 56783.95 88888.00 2019-03-29 02:49:15.404 088 11477.02 121.49 56783.97 88888.00 2019-03-29 02:49:15.904 088 11476.94 121.44 56783.98 88888.00 2019-03-29 02:49:16.404 088 11476.93 121.45 56783.97 88888.00 2019-03-29 02:49:16.904 088 11476.96 121.58 56783.92 88888.00 2019-03-29 02:49:17.404 088 11476.87 121.56 56783.86 88888.00 2019-03-29 02:49:17.904 088 11476.93 121.57 56783.84 88888.00 2019-03-29 02:49:18.404 088 11476.94 121.43 56783.84 88888.00 2019-03-29 02:49:18.904 088 11476.86 121.37 56783.74 88888.00 2019-03-29 02:49:19.404 088 11476.82 121.40 56783.68 88888.00 2019-03-29 02:49:19.904 088 11476.79 121.42 56783.69 88888.00 2019-03-29 02:49:20.404 088 11476.73 121.38 56783.67 88888.00 2019-03-29 02:49:20.904 088 11476.71 121.37 56783.59 88888.00 2019-03-29 02:49:21.404 088 11476.72 121.33 56783.52 88888.00 2019-03-29 02:49:21.904 088 11476.67 121.40 56783.52 88888.00 2019-03-29 02:49:22.404 088 11476.63 121.39 56783.52 88888.00 2019-03-29 02:49:22.904 088 11476.61 121.36 56783.47 88888.00 2019-03-29 02:49:23.404 088 11476.54 121.30 56783.48 88888.00 2019-03-29 02:49:23.904 088 11476.52 121.38 56783.46 88888.00 2019-03-29 02:49:24.404 088 11476.53 121.52 56783.43 88888.00 2019-03-29 02:49:24.904 088 11476.42 121.57 56783.43 88888.00 2019-03-29 02:49:25.404 088 11476.44 121.54 56783.34 88888.00 2019-03-29 02:49:25.904 088 11476.42 121.50 56783.28 88888.00 2019-03-29 02:49:26.404 088 11476.32 121.49 56783.27 88888.00 2019-03-29 02:49:26.904 088 11476.32 121.49 56783.21 88888.00 2019-03-29 02:49:27.404 088 11476.30 121.47 56783.21 88888.00 2019-03-29 02:49:27.904 088 11476.22 121.43 56783.16 88888.00 2019-03-29 02:49:28.404 088 11476.28 121.40 56783.21 88888.00 2019-03-29 02:49:28.904 088 11476.21 121.42 56783.22 88888.00 2019-03-29 02:49:29.404 088 11476.10 121.53 56783.16 88888.00 2019-03-29 02:49:29.904 088 11476.11 121.57 56783.17 88888.00 2019-03-29 02:49:30.404 088 11476.09 121.57 56783.21 88888.00 2019-03-29 02:49:30.904 088 11476.03 121.59 56783.18 88888.00 2019-03-29 02:49:31.404 088 11476.05 121.60 56783.20 88888.00 2019-03-29 02:49:31.904 088 11476.04 121.62 56783.23 88888.00 2019-03-29 02:49:32.404 088 11475.97 121.60 56783.26 88888.00 2019-03-29 02:49:32.904 088 11475.99 121.62 56783.24 88888.00 2019-03-29 02:49:33.404 088 11475.96 121.63 56783.23 88888.00 2019-03-29 02:49:33.904 088 11475.92 121.65 56783.28 88888.00 2019-03-29 02:49:34.404 088 11475.98 121.66 56783.30 88888.00 2019-03-29 02:49:34.904 088 11475.98 121.67 56783.32 88888.00 2019-03-29 02:49:35.904 088 11476.02 121.74 56783.34 88888.00 2019-03-29 02:49:36.404 088 11476.02 121.76 56783.37 88888.00 2019-03-29 02:49:36.904 088 11475.98 121.78 56783.48 88888.00 2019-03-29 02:49:37.404 088 11476.01 121.76 56783.45 88888.00 2019-03-29 02:49:37.904 088 11475.98 121.77 56783.45 88888.00 2019-03-29 02:49:38.404 088 11475.97 121.81 56783.47 88888.00 2019-03-29 02:49:38.904 088 11476.09 121.84 56783.52 88888.00 2019-03-29 02:49:39.404 088 11476.05 121.86 56783.52 88888.00 2019-03-29 02:49:39.904 088 11476.02 121.73 56783.55 88888.00 2019-03-29 02:49:40.404 088 11476.11 121.71 56783.60 88888.00 2019-03-29 02:49:40.905 088 11476.08 121.78 56783.61 88888.00 2019-03-29 02:49:41.405 088 11476.03 121.88 56783.55 88888.00 2019-03-29 02:49:41.905 088 11476.05 121.90 56783.55 88888.00 2019-03-29 02:49:42.405 088 11476.06 121.91 56783.61 88888.00 2019-03-29 02:49:42.905 088 11476.13 121.94 56783.61 88888.00 2019-03-29 02:49:43.405 088 11476.13 121.93 56783.61 88888.00 2019-03-29 02:49:43.905 088 11476.03 121.91 56783.60 88888.00 2019-03-29 02:49:44.405 088 11476.06 121.91 56783.62 88888.00 2019-03-29 02:49:44.905 088 11476.10 121.90 56783.66 88888.00 2019-03-29 02:49:45.905 088 11476.13 121.93 56783.65 88888.00 2019-03-29 02:49:46.405 088 11476.18 121.87 56783.69 88888.00 2019-03-29 02:49:46.905 088 11476.15 121.86 56783.69 88888.00 2019-03-29 02:49:47.405 088 11476.12 121.85 56783.69 88888.00 2019-03-29 02:49:47.905 088 11476.17 121.84 56783.67 88888.00 2019-03-29 02:49:48.405 088 11476.10 121.87 56783.59 88888.00 2019-03-29 02:49:48.905 088 11476.13 121.86 56783.59 88888.00 2019-03-29 02:49:49.405 088 11476.13 121.81 56783.55 88888.00 2019-03-29 02:49:49.905 088 11476.05 121.84 56783.49 88888.00 2019-03-29 02:49:50.405 088 11476.11 121.84 56783.43 88888.00 2019-03-29 02:49:50.905 088 11476.12 121.83 56783.42 88888.00 2019-03-29 02:49:51.405 088 11476.08 121.85 56783.39 88888.00 2019-03-29 02:49:51.905 088 11476.17 121.81 56783.33 88888.00 2019-03-29 02:49:52.405 088 11476.16 121.80 56783.28 88888.00 2019-03-29 02:49:52.905 088 11476.08 121.80 56783.22 88888.00 2019-03-29 02:49:53.905 088 11476.09 121.72 56783.10 88888.00 2019-03-29 02:49:54.405 088 11475.99 121.74 56783.07 88888.00 2019-03-29 02:49:54.905 088 11476.02 121.76 56783.00 88888.00 2019-03-29 02:49:55.905 088 11475.89 121.69 56782.92 88888.00 2019-03-29 02:49:56.405 088 11475.92 121.69 56782.85 88888.00 2019-03-29 02:49:56.905 088 11475.91 121.66 56782.81 88888.00 2019-03-29 02:49:57.405 088 11475.88 121.65 56782.71 88888.00 2019-03-29 02:49:57.905 088 11475.89 121.60 56782.65 88888.00 2019-03-29 02:49:58.405 088 11475.80 121.57 56782.53 88888.00 2019-03-29 02:49:58.905 088 11475.69 121.57 56782.47 88888.00 2019-03-29 02:49:59.405 088 11475.74 121.54 56782.41 88888.00 2019-03-29 02:49:59.905 088 11475.74 121.50 56782.27 88888.00 2019-03-29 02:50:00.405 088 11475.70 121.46 56782.17 88888.00 2019-03-29 02:50:00.905 088 11475.71 121.49 56782.11 88888.00 2019-03-29 02:50:01.405 088 11475.68 121.47 56782.08 88888.00 2019-03-29 02:50:01.905 088 11475.59 121.47 56782.04 88888.00 2019-03-29 02:50:02.405 088 11475.55 121.40 56781.94 88888.00 2019-03-29 02:50:02.905 088 11475.43 121.35 56781.83 88888.00 2019-03-29 02:50:03.405 088 11475.39 121.33 56781.75 88888.00 2019-03-29 02:50:03.905 088 11475.41 121.29 56781.62 88888.00 2019-03-29 02:50:04.405 088 11475.36 121.25 56781.49 88888.00 2019-03-29 02:50:04.905 088 11475.31 121.25 56781.44 88888.00 2019-03-29 02:50:05.905 088 11475.21 121.19 56781.34 88888.00 2019-03-29 02:50:06.405 088 11475.20 121.23 56781.33 88888.00 2019-03-29 02:50:06.905 088 11475.20 121.19 56781.25 88888.00 2019-03-29 02:50:07.405 088 11475.08 121.17 56781.16 88888.00 2019-03-29 02:50:07.905 088 11475.03 121.15 56781.08 88888.00 2019-03-29 02:50:08.405 088 11475.05 120.98 56780.98 88888.00 2019-03-29 02:50:08.905 088 11475.01 120.92 56780.96 88888.00 2019-03-29 02:50:09.405 088 11475.01 121.02 56780.98 88888.00 2019-03-29 02:50:09.905 088 11474.99 120.92 56780.91 88888.00 2019-03-29 02:50:10.405 088 11474.93 120.82 56780.86 88888.00 2019-03-29 02:50:10.905 088 11474.92 120.90 56780.82 88888.00 2019-03-29 02:50:11.405 088 11474.90 120.96 56780.78 88888.00 2019-03-29 02:50:11.905 088 11474.82 120.98 56780.77 88888.00 2019-03-29 02:50:12.405 088 11474.83 120.99 56780.78 88888.00 2019-03-29 02:50:12.905 088 11474.85 120.98 56780.74 88888.00 2019-03-29 02:50:13.405 088 11474.78 120.99 56780.70 88888.00 2019-03-29 02:50:13.905 088 11474.80 120.99 56780.71 88888.00 2019-03-29 02:50:14.405 088 11474.82 120.94 56780.72 88888.00 2019-03-29 02:50:14.905 088 11474.74 120.91 56780.67 88888.00 2019-03-29 02:50:15.405 088 11474.78 120.90 56780.70 88888.00 2019-03-29 02:50:15.905 088 11474.77 120.88 56780.77 88888.00 2019-03-29 02:50:16.405 088 11474.72 120.85 56780.78 88888.00 2019-03-29 02:50:16.905 088 11474.77 120.91 56780.80 88888.00 2019-03-29 02:50:17.405 088 11474.79 120.91 56780.78 88888.00 2019-03-29 02:50:17.905 088 11474.78 120.88 56780.77 88888.00 2019-03-29 02:50:18.405 088 11474.84 120.86 56780.77 88888.00 2019-03-29 02:50:18.905 088 11474.89 120.88 56780.79 88888.00 2019-03-29 02:50:19.405 088 11474.89 120.89 56780.77 88888.00 2019-03-29 02:50:19.905 088 11474.99 120.91 56780.78 88888.00 2019-03-29 02:50:20.405 088 11474.96 120.91 56780.89 88888.00 2019-03-29 02:50:20.905 088 11474.94 120.95 56780.90 88888.00 2019-03-29 02:50:21.405 088 11475.04 120.88 56780.96 88888.00 2019-03-29 02:50:21.905 088 11475.04 120.77 56780.93 88888.00 2019-03-29 02:50:22.405 088 11475.08 120.79 56780.95 88888.00 2019-03-29 02:50:22.905 088 11475.22 120.77 56780.97 88888.00 2019-03-29 02:50:23.405 088 11475.24 120.82 56781.05 88888.00 2019-03-29 02:50:23.905 088 11475.21 120.86 56781.06 88888.00 2019-03-29 02:50:24.405 088 11475.35 120.85 56781.08 88888.00 2019-03-29 02:50:24.905 088 11475.35 120.89 56781.12 88888.00 2019-03-29 02:50:25.905 088 11475.47 121.01 56781.19 88888.00 2019-03-29 02:50:26.405 088 11475.52 120.97 56781.23 88888.00 2019-03-29 02:50:26.905 088 11475.55 121.03 56781.25 88888.00 2019-03-29 02:50:27.405 088 11475.66 121.06 56781.33 88888.00 2019-03-29 02:50:27.905 088 11475.66 121.03 56781.36 88888.00 2019-03-29 02:50:28.405 088 11475.70 121.02 56781.41 88888.00 2019-03-29 02:50:28.905 088 11475.83 121.02 56781.47 88888.00 2019-03-29 02:50:29.405 088 11475.90 121.06 56781.51 88888.00 2019-03-29 02:50:29.905 088 11475.92 121.12 56781.55 88888.00 2019-03-29 02:50:30.405 088 11475.97 121.11 56781.61 88888.00 2019-03-29 02:50:30.905 088 11475.98 121.08 56781.61 88888.00 2019-03-29 02:50:31.405 088 11476.10 121.10 56781.64 88888.00 2019-03-29 02:50:31.905 088 11476.17 121.13 56781.73 88888.00 2019-03-29 02:50:32.405 088 11476.17 121.17 56781.81 88888.00 2019-03-29 02:50:32.905 088 11476.25 121.20 56781.82 88888.00 2019-03-29 02:50:33.405 088 11476.35 121.36 56781.82 88888.00 2019-03-29 02:50:33.905 088 11476.37 121.46 56781.93 88888.00 2019-03-29 02:50:34.405 088 11476.49 121.49 56781.92 88888.00 2019-03-29 02:50:34.905 088 11476.61 121.49 56781.91 88888.00 2019-03-29 02:50:35.405 088 11476.58 121.49 56781.93 88888.00 2019-03-29 02:50:35.905 088 11476.59 121.51 56781.94 88888.00 2019-03-29 02:50:36.405 088 11476.74 121.47 56781.95 88888.00 2019-03-29 02:50:36.905 088 11476.75 121.46 56781.98 88888.00 2019-03-29 02:50:37.405 088 11476.82 121.46 56781.99 88888.00 2019-03-29 02:50:37.905 088 11476.89 121.45 56782.00 88888.00 2019-03-29 02:50:38.405 088 11476.85 121.45 56782.05 88888.00 2019-03-29 02:50:38.905 088 11476.93 121.49 56782.07 88888.00 2019-03-29 02:50:39.405 088 11477.00 121.50 56782.10 88888.00 2019-03-29 02:50:39.905 088 11477.01 121.52 56782.12 88888.00 2019-03-29 02:50:40.405 088 11477.12 121.52 56782.14 88888.00 2019-03-29 02:50:40.905 088 11477.15 121.47 56782.06 88888.00 2019-03-29 02:50:41.405 088 11477.15 121.50 56782.11 88888.00 2019-03-29 02:50:41.905 088 11477.26 121.56 56782.14 88888.00 2019-03-29 02:50:42.405 088 11477.28 121.53 56782.14 88888.00 2019-03-29 02:50:42.905 088 11477.24 121.53 56782.19 88888.00 2019-03-29 02:50:43.405 088 11477.38 121.58 56782.20 88888.00 2019-03-29 02:50:43.905 088 11477.43 121.56 56782.21 88888.00 2019-03-29 02:50:44.405 088 11477.41 121.58 56782.27 88888.00 2019-03-29 02:50:44.905 088 11477.51 121.64 56782.31 88888.00 2019-03-29 02:50:45.405 088 11477.56 121.56 56782.30 88888.00 2019-03-29 02:50:45.905 088 11477.56 121.57 56782.33 88888.00 2019-03-29 02:50:46.405 088 11477.64 121.58 56782.34 88888.00 2019-03-29 02:50:46.905 088 11477.67 121.57 56782.32 88888.00 2019-03-29 02:50:47.405 088 11477.64 121.57 56782.34 88888.00 2019-03-29 02:50:47.905 088 11477.74 121.52 56782.36 88888.00 2019-03-29 02:50:48.405 088 11477.72 121.54 56782.36 88888.00 2019-03-29 02:50:48.905 088 11477.72 121.57 56782.34 88888.00 2019-03-29 02:50:49.405 088 11477.82 121.54 56782.30 88888.00 2019-03-29 02:50:49.905 088 11477.83 121.52 56782.32 88888.00 2019-03-29 02:50:50.405 088 11477.84 121.52 56782.33 88888.00 2019-03-29 02:50:50.905 088 11477.91 121.52 56782.32 88888.00 2019-03-29 02:50:51.405 088 11477.89 121.54 56782.27 88888.00 2019-03-29 02:50:51.905 088 11477.95 121.46 56782.24 88888.00 2019-03-29 02:50:52.405 088 11478.03 121.43 56782.23 88888.00 2019-03-29 02:50:52.905 088 11478.04 121.44 56782.25 88888.00 2019-03-29 02:50:53.405 088 11478.05 121.46 56782.21 88888.00 2019-03-29 02:50:53.905 088 11478.12 121.45 56782.25 88888.00 2019-03-29 02:50:54.405 088 11478.10 121.47 56782.24 88888.00 2019-03-29 02:50:54.905 088 11478.12 121.44 56782.23 88888.00 2019-03-29 02:50:55.405 088 11478.18 121.46 56782.20 88888.00 2019-03-29 02:50:55.905 088 11478.11 121.47 56782.15 88888.00 2019-03-29 02:50:56.405 088 11478.18 121.49 56782.11 88888.00 2019-03-29 02:50:56.905 088 11478.26 121.44 56782.10 88888.00 2019-03-29 02:50:57.405 088 11478.26 121.45 56782.12 88888.00 2019-03-29 02:50:57.905 088 11478.33 121.47 56782.08 88888.00 2019-03-29 02:50:58.405 088 11478.41 121.45 56782.12 88888.00 2019-03-29 02:50:58.905 088 11478.37 121.47 56782.18 88888.00 2019-03-29 02:50:59.405 088 11478.40 121.45 56782.23 88888.00 2019-03-29 02:50:59.905 088 11478.44 121.43 56782.20 88888.00 2019-03-29 02:51:00.405 088 11478.42 121.45 56782.19 88888.00 2019-03-29 02:51:00.905 088 11478.45 121.53 56782.18 88888.00 2019-03-29 02:51:01.405 088 11478.49 121.51 56782.15 88888.00 2019-03-29 02:51:01.905 088 11478.46 121.43 56782.15 88888.00 2019-03-29 02:51:02.405 088 11478.47 121.43 56782.20 88888.00 2019-03-29 02:51:02.905 088 11478.49 121.43 56782.20 88888.00 2019-03-29 02:51:03.405 088 11478.42 121.45 56782.24 88888.00 2019-03-29 02:51:03.905 088 11478.45 121.49 56782.27 88888.00 2019-03-29 02:51:04.405 088 11478.49 121.46 56782.37 88888.00 2019-03-29 02:51:04.905 088 11478.48 121.50 56782.43 88888.00 2019-03-29 02:51:05.405 088 11478.59 121.47 56782.38 88888.00 2019-03-29 02:51:05.905 088 11478.65 121.47 56782.38 88888.00 2019-03-29 02:51:06.405 088 11478.62 121.47 56782.39 88888.00 2019-03-29 02:51:07.405 088 11478.73 121.47 56782.43 88888.00 2019-03-29 02:51:07.905 088 11478.62 121.51 56782.55 88888.00 2019-03-29 02:51:08.405 088 11478.62 121.53 56782.56 88888.00 2019-03-29 02:51:08.905 088 11478.62 121.52 56782.64 88888.00 2019-03-29 02:51:09.405 088 11478.58 121.54 56782.69 88888.00 2019-03-29 02:51:09.905 088 11478.59 121.56 56782.76 88888.00 2019-03-29 02:51:10.405 088 11478.63 121.57 56782.78 88888.00 2019-03-29 02:51:10.905 088 11478.59 121.58 56782.79 88888.00 2019-03-29 02:51:11.405 088 11478.63 121.57 56782.85 88888.00 2019-03-29 02:51:11.905 088 11478.63 121.56 56782.84 88888.00 2019-03-29 02:51:12.405 088 11478.56 121.57 56782.83 88888.00 2019-03-29 02:51:12.905 088 11478.63 121.58 56782.91 88888.00 2019-03-29 02:51:13.405 088 11478.60 121.59 56783.01 88888.00 2019-03-29 02:51:13.905 088 11478.54 121.64 56783.17 88888.00 2019-03-29 02:51:14.405 088 11478.61 121.66 56783.23 88888.00 2019-03-29 02:51:14.905 088 11478.60 121.65 56783.29 88888.00 2019-03-29 02:51:15.405 088 11478.63 121.69 56783.40 88888.00 2019-03-29 02:51:15.905 088 11478.72 121.71 56783.45 88888.00 2019-03-29 02:51:16.405 088 11478.69 121.69 56783.47 88888.00 2019-03-29 02:51:17.405 088 11478.73 121.73 56783.68 88888.00 2019-03-29 02:51:17.905 088 11478.72 121.73 56783.75 88888.00 2019-03-29 02:51:18.405 088 11478.67 121.77 56783.85 88888.00 2019-03-29 02:51:18.905 088 11478.70 121.79 56783.90 88888.00 2019-03-29 02:51:19.405 088 11478.67 121.76 56783.92 88888.00 2019-03-29 02:51:19.905 088 11478.66 121.74 56783.99 88888.00 2019-03-29 02:51:20.405 088 11478.75 121.76 56784.05 88888.00 2019-03-29 02:51:20.905 088 11478.67 121.80 56784.12 88888.00 2019-03-29 02:51:21.405 088 11478.66 121.83 56784.26 88888.00 2019-03-29 02:51:21.905 088 11478.72 121.85 56784.31 88888.00 2019-03-29 02:51:22.405 088 11478.67 121.85 56784.36 88888.00 2019-03-29 02:51:22.905 088 11478.59 121.85 56784.42 88888.00 2019-03-29 02:51:23.405 088 11478.56 121.87 56784.50 88888.00 2019-03-29 02:51:23.905 088 11478.52 121.86 56784.59 88888.00 2019-03-29 02:51:24.405 088 11478.58 121.90 56784.65 88888.00 2019-03-29 02:51:24.905 088 11478.61 121.92 56784.69 88888.00 2019-03-29 02:51:25.405 088 11478.55 121.91 56784.77 88888.00 2019-03-29 02:51:25.905 088 11478.51 121.87 56784.83 88888.00 2019-03-29 02:51:26.405 088 11478.53 121.85 56784.91 88888.00 2019-03-29 02:51:27.405 088 11478.46 121.98 56785.04 88888.00 2019-03-29 02:51:27.905 088 11478.47 121.94 56785.10 88888.00 2019-03-29 02:51:28.405 088 11478.35 121.96 56785.14 88888.00 2019-03-29 02:51:28.905 088 11478.37 121.97 56785.16 88888.00 2019-03-29 02:51:29.405 088 11478.34 121.94 56785.19 88888.00 2019-03-29 02:51:29.905 088 11478.28 121.94 56785.28 88888.00 2019-03-29 02:51:30.405 088 11478.28 121.91 56785.38 88888.00 2019-03-29 02:51:30.905 088 11478.25 121.92 56785.52 88888.00 2019-03-29 02:51:31.405 088 11478.16 121.90 56785.55 88888.00 2019-03-29 02:51:31.905 088 11478.14 121.90 56785.59 88888.00 2019-03-29 02:51:32.405 088 11478.14 121.87 56785.60 88888.00 2019-03-29 02:51:32.905 088 11478.09 121.85 56785.65 88888.00 2019-03-29 02:51:33.405 088 11478.11 121.85 56785.68 88888.00 2019-03-29 02:51:33.905 088 11478.05 121.86 56785.78 88888.00 2019-03-29 02:51:34.405 088 11478.00 121.90 56785.79 88888.00 2019-03-29 02:51:34.905 088 11478.04 121.90 56785.84 88888.00 2019-03-29 02:51:35.405 088 11478.00 121.85 56785.89 88888.00 2019-03-29 02:51:35.905 088 11478.02 121.88 56785.87 88888.00 2019-03-29 02:51:36.405 088 11478.02 121.87 56785.93 88888.00 2019-03-29 02:51:36.905 088 11477.99 121.88 56786.00 88888.00 2019-03-29 02:51:37.405 088 11477.91 121.90 56786.00 88888.00 2019-03-29 02:51:37.905 088 11477.95 121.92 56786.05 88888.00 2019-03-29 02:51:38.405 088 11477.92 121.90 56786.09 88888.00 2019-03-29 02:51:38.905 088 11477.89 121.88 56786.10 88888.00 2019-03-29 02:51:39.405 088 11477.90 121.90 56786.17 88888.00 2019-03-29 02:51:39.905 088 11477.91 121.86 56786.17 88888.00 2019-03-29 02:51:40.405 088 11477.88 121.85 56786.17 88888.00 2019-03-29 02:51:40.905 088 11477.89 121.87 56786.22 88888.00 2019-03-29 02:51:41.405 088 11477.79 121.87 56786.22 88888.00 2019-03-29 02:51:41.905 088 11477.78 121.91 56786.26 88888.00 2019-03-29 02:51:42.405 088 11477.79 121.91 56786.31 88888.00 2019-03-29 02:51:42.905 088 11477.82 121.92 56786.30 88888.00 2019-03-29 02:51:43.405 088 11477.82 121.96 56786.29 88888.00 2019-03-29 02:51:43.905 088 11477.85 121.96 56786.26 88888.00 2019-03-29 02:51:44.405 088 11477.82 121.92 56786.28 88888.00 2019-03-29 02:51:44.905 088 11477.77 121.91 56786.31 88888.00 2019-03-29 02:51:45.405 088 11477.82 121.87 56786.32 88888.00 2019-03-29 02:51:45.905 088 11477.77 121.85 56786.31 88888.00 2019-03-29 02:51:46.405 088 11477.75 121.86 56786.28 88888.00 2019-03-29 02:51:46.905 088 11477.76 121.86 56786.29 88888.00 2019-03-29 02:51:47.405 088 11477.71 121.85 56786.36 88888.00 2019-03-29 02:51:47.905 088 11477.74 121.88 56786.38 88888.00 2019-03-29 02:51:48.405 088 11477.79 121.90 56786.41 88888.00 2019-03-29 02:51:48.905 088 11477.70 121.93 56786.35 88888.00 2019-03-29 02:51:49.405 088 11477.69 121.94 56786.28 88888.00 2019-03-29 02:51:49.905 088 11477.78 121.92 56786.29 88888.00 2019-03-29 02:51:50.405 088 11477.72 121.91 56786.26 88888.00 2019-03-29 02:51:50.905 088 11477.75 121.92 56786.21 88888.00 2019-03-29 02:51:51.405 088 11477.78 121.92 56786.23 88888.00 2019-03-29 02:51:51.905 088 11477.68 121.92 56786.24 88888.00 2019-03-29 02:51:52.405 088 11477.69 121.91 56786.15 88888.00 2019-03-29 02:51:52.905 088 11477.74 121.90 56786.18 88888.00 2019-03-29 02:51:53.405 088 11477.65 121.90 56786.26 88888.00 2019-03-29 02:51:53.905 088 11477.67 121.88 56786.24 88888.00 2019-03-29 02:51:54.405 088 11477.67 121.87 56786.23 88888.00 2019-03-29 02:51:54.905 088 11477.62 121.85 56786.21 88888.00 2019-03-29 02:51:55.405 088 11477.64 121.83 56786.17 88888.00 2019-03-29 02:51:55.905 088 11477.62 121.81 56786.13 88888.00 2019-03-29 02:51:56.405 088 11477.55 121.83 56786.05 88888.00 2019-03-29 02:51:56.905 088 11477.54 121.81 56786.00 88888.00 2019-03-29 02:51:57.406 088 11477.55 121.59 56786.02 88888.00 2019-03-29 02:51:57.906 088 11477.52 121.54 56786.08 88888.00 2019-03-29 02:51:58.406 088 11477.50 121.60 56786.06 88888.00 2019-03-29 02:51:58.906 088 11477.50 121.65 56786.00 88888.00 2019-03-29 02:51:59.406 088 11477.45 121.63 56785.96 88888.00 2019-03-29 02:51:59.906 088 11477.44 121.58 56785.94 88888.00 2019-03-29 02:52:00.406 088 11477.38 121.56 56785.94 88888.00 2019-03-29 02:52:00.906 088 11477.33 121.64 56785.99 88888.00 2019-03-29 02:52:01.406 088 11477.35 121.64 56785.99 88888.00 2019-03-29 02:52:01.906 088 11477.36 121.64 56785.98 88888.00 2019-03-29 02:52:02.406 088 11477.29 121.70 56785.99 88888.00 2019-03-29 02:52:02.906 088 11477.34 121.69 56786.02 88888.00 2019-03-29 02:52:03.406 088 11477.24 121.65 56786.08 88888.00 2019-03-29 02:52:03.906 088 11477.22 121.54 56786.10 88888.00 2019-03-29 02:52:04.406 088 11477.27 121.51 56786.11 88888.00 2019-03-29 02:52:04.906 088 11477.22 121.50 56786.15 88888.00 2019-03-29 02:52:05.406 088 11477.16 121.57 56786.15 88888.00 2019-03-29 02:52:05.906 088 11477.16 121.59 56786.18 88888.00 2019-03-29 02:52:06.406 088 11477.15 121.60 56786.18 88888.00 2019-03-29 02:52:06.906 088 11477.07 121.59 56786.23 88888.00 2019-03-29 02:52:07.406 088 11477.15 121.57 56786.23 88888.00 2019-03-29 02:52:07.906 088 11477.10 121.53 56786.22 88888.00 2019-03-29 02:52:08.406 088 11477.05 121.62 56786.26 88888.00 2019-03-29 02:52:08.906 088 11477.10 121.72 56786.31 88888.00 2019-03-29 02:52:09.406 088 11477.02 121.78 56786.35 88888.00 2019-03-29 02:52:09.906 088 11477.00 121.66 56786.37 88888.00 2019-03-29 02:52:10.406 088 11477.02 121.70 56786.35 88888.00 2019-03-29 02:52:10.906 088 11476.96 121.67 56786.36 88888.00 2019-03-29 02:52:11.406 088 11476.96 121.79 56786.38 88888.00 2019-03-29 02:52:11.906 088 11476.96 121.83 56786.35 88888.00 2019-03-29 02:52:12.406 088 11476.92 121.71 56786.37 88888.00 2019-03-29 02:52:12.906 088 11476.85 121.66 56786.44 88888.00 2019-03-29 02:52:13.406 088 11476.91 121.63 56786.48 88888.00 2019-03-29 02:52:13.906 088 11476.86 121.65 56786.50 88888.00 2019-03-29 02:52:14.406 088 11476.85 121.67 56786.54 88888.00 2019-03-29 02:52:14.906 088 11476.79 121.70 56786.55 88888.00 2019-03-29 02:52:15.406 088 11476.70 121.73 56786.55 88888.00 2019-03-29 02:52:15.906 088 11476.72 121.67 56786.54 88888.00 2019-03-29 02:52:16.406 088 11476.73 121.66 56786.54 88888.00 2019-03-29 02:52:16.906 088 11476.66 121.72 56786.56 88888.00 2019-03-29 02:52:17.406 088 11476.65 121.67 56786.54 88888.00 2019-03-29 02:52:17.906 088 11476.61 121.58 56786.55 88888.00 2019-03-29 02:52:18.906 088 11476.52 121.69 56786.57 88888.00 2019-03-29 02:52:19.406 088 11476.57 121.66 56786.56 88888.00 2019-03-29 02:52:19.906 088 11476.52 121.64 56786.56 88888.00 2019-03-29 02:52:20.406 088 11476.56 121.66 56786.61 88888.00 2019-03-29 02:52:20.906 088 11476.49 121.69 56786.57 88888.00 2019-03-29 02:52:21.406 088 11476.37 121.72 56786.61 88888.00 2019-03-29 02:52:21.906 088 11476.38 121.74 56786.66 88888.00 2019-03-29 02:52:22.406 088 11476.38 121.77 56786.74 88888.00 2019-03-29 02:52:22.906 088 11476.35 121.80 56786.71 88888.00 2019-03-29 02:52:23.406 088 11476.36 121.94 56786.76 88888.00 2019-03-29 02:52:23.906 088 11476.32 121.97 56786.74 88888.00 2019-03-29 02:52:24.406 088 11476.29 122.01 56786.75 88888.00 2019-03-29 02:52:24.906 088 11476.31 122.01 56786.81 88888.00 2019-03-29 02:52:25.406 088 11476.31 122.01 56786.83 88888.00 2019-03-29 02:52:25.906 088 11476.24 122.08 56786.85 88888.00 2019-03-29 02:52:26.406 088 11476.29 122.08 56786.81 88888.00 2019-03-29 02:52:26.906 088 11476.24 121.97 56786.86 88888.00 2019-03-29 02:52:27.406 088 11476.16 121.88 56786.90 88888.00 2019-03-29 02:52:27.906 088 11476.23 121.87 56786.87 88888.00 2019-03-29 02:52:28.406 088 11476.18 121.96 56786.90 88888.00 2019-03-29 02:52:28.906 088 11476.08 122.13 56786.93 88888.00 2019-03-29 02:52:29.406 088 11476.12 122.07 56786.99 88888.00 2019-03-29 02:52:29.906 088 11476.05 122.03 56786.96 88888.00 2019-03-29 02:52:30.406 088 11476.01 122.00 56786.96 88888.00 2019-03-29 02:52:30.906 088 11476.02 122.08 56786.95 88888.00 2019-03-29 02:52:31.406 088 11475.98 122.18 56786.95 88888.00 2019-03-29 02:52:31.906 088 11475.89 122.30 56787.07 88888.00 2019-03-29 02:52:32.406 088 11475.97 122.22 56787.06 88888.00 2019-03-29 02:52:32.906 088 11475.94 122.19 56787.02 88888.00 2019-03-29 02:52:33.406 088 11475.87 122.26 56787.07 88888.00 2019-03-29 02:52:33.906 088 11475.87 122.21 56787.07 88888.00 2019-03-29 02:52:34.406 088 11475.80 122.13 56787.03 88888.00 2019-03-29 02:52:34.906 088 11475.75 122.15 56787.02 88888.00 2019-03-29 02:52:35.406 088 11475.78 122.24 56787.02 88888.00 2019-03-29 02:52:35.906 088 11475.80 122.31 56787.01 88888.00 2019-03-29 02:52:36.406 088 11475.73 122.32 56786.98 88888.00 2019-03-29 02:52:36.906 088 11475.71 122.33 56786.99 88888.00 2019-03-29 02:52:37.406 088 11475.66 122.38 56787.01 88888.00 2019-03-29 02:52:37.906 088 11475.61 122.40 56786.95 88888.00 2019-03-29 02:52:38.906 088 11475.54 122.58 56786.93 88888.00 2019-03-29 02:52:39.406 088 11475.52 122.54 56786.85 88888.00 2019-03-29 02:52:39.906 088 11475.55 122.45 56786.82 88888.00 2019-03-29 02:52:40.406 088 11475.48 122.35 56786.82 88888.00 2019-03-29 02:52:40.906 088 11475.41 122.34 56786.77 88888.00 2019-03-29 02:52:41.406 088 11475.45 122.39 56786.69 88888.00 2019-03-29 02:52:41.906 088 11475.38 122.33 56786.64 88888.00 2019-03-29 02:52:42.406 088 11475.34 122.38 56786.60 88888.00 2019-03-29 02:52:42.906 088 11475.38 122.49 56786.54 88888.00 2019-03-29 02:52:43.406 088 11475.28 122.47 56786.51 88888.00 2019-03-29 02:52:43.906 088 11475.25 122.46 56786.51 88888.00 2019-03-29 02:52:44.406 088 11475.25 122.51 56786.53 88888.00 2019-03-29 02:52:44.906 088 11475.21 122.59 56786.49 88888.00 2019-03-29 02:52:45.406 088 11475.21 122.72 56786.41 88888.00 2019-03-29 02:52:45.906 088 11475.21 122.75 56786.35 88888.00 2019-03-29 02:52:46.906 088 11475.10 122.75 56786.28 88888.00 2019-03-29 02:52:47.406 088 11475.07 122.64 56786.28 88888.00 2019-03-29 02:52:47.906 088 11474.93 122.69 56786.24 88888.00 2019-03-29 02:52:48.906 088 11474.85 122.62 56786.23 88888.00 2019-03-29 02:52:49.406 088 11474.79 122.69 56786.18 88888.00 2019-03-29 02:52:49.906 088 11474.85 122.66 56786.17 88888.00 2019-03-29 02:52:50.406 088 11474.79 122.60 56786.19 88888.00 2019-03-29 02:52:50.906 088 11474.65 122.65 56786.24 88888.00 2019-03-29 02:52:51.406 088 11474.60 122.55 56786.23 88888.00 2019-03-29 02:52:51.906 088 11474.58 122.53 56786.24 88888.00 2019-03-29 02:52:52.406 088 11474.52 122.55 56786.29 88888.00 2019-03-29 02:52:52.906 088 11474.52 122.62 56786.29 88888.00 2019-03-29 02:52:53.406 088 11474.44 122.64 56786.25 88888.00 2019-03-29 02:52:53.906 088 11474.36 122.69 56786.25 88888.00 2019-03-29 02:52:54.406 088 11474.41 122.75 56786.26 88888.00 2019-03-29 02:52:54.906 088 11474.34 122.72 56786.22 88888.00 2019-03-29 02:52:55.406 088 11474.27 122.66 56786.26 88888.00 2019-03-29 02:52:55.906 088 11474.29 122.78 56786.29 88888.00 2019-03-29 02:52:56.406 088 11474.20 122.79 56786.25 88888.00 2019-03-29 02:52:56.906 088 11474.06 122.80 56786.29 88888.00 2019-03-29 02:52:57.406 088 11474.16 122.82 56786.26 88888.00 2019-03-29 02:52:57.906 088 11474.13 122.79 56786.30 88888.00 2019-03-29 02:52:58.906 088 11474.14 122.95 56786.45 88888.00 2019-03-29 02:52:59.406 088 11474.11 122.92 56786.42 88888.00 2019-03-29 02:52:59.906 088 11474.04 122.83 56786.41 88888.00 2019-03-29 02:53:00.406 088 11474.09 122.95 56786.39 88888.00 2019-03-29 02:53:00.906 088 11474.08 123.03 56786.43 88888.00 2019-03-29 02:53:01.406 088 11474.09 123.10 56786.45 88888.00 2019-03-29 02:53:01.906 088 11474.11 122.96 56786.43 88888.00 2019-03-29 02:53:02.406 088 11474.03 122.93 56786.45 88888.00 2019-03-29 02:53:02.906 088 11474.07 123.00 56786.47 88888.00 2019-03-29 02:53:03.406 088 11474.13 123.00 56786.39 88888.00 2019-03-29 02:53:03.906 088 11474.09 122.95 56786.42 88888.00 2019-03-29 02:53:04.406 088 11474.09 122.99 56786.44 88888.00 2019-03-29 02:53:04.906 088 11474.16 122.93 56786.47 88888.00 2019-03-29 02:53:05.406 088 11474.09 122.92 56786.50 88888.00 2019-03-29 02:53:05.906 088 11474.13 123.02 56786.55 88888.00 2019-03-29 02:53:06.406 088 11474.20 123.12 56786.60 88888.00 2019-03-29 02:53:06.906 088 11474.17 123.06 56786.66 88888.00 2019-03-29 02:53:07.406 088 11474.22 123.15 56786.62 88888.00 2019-03-29 02:53:07.906 088 11474.34 123.10 56786.63 88888.00 2019-03-29 02:53:08.406 088 11474.27 123.12 56786.60 88888.00 2019-03-29 02:53:08.906 088 11474.30 123.27 56786.57 88888.00 2019-03-29 02:53:09.406 088 11474.37 123.21 56786.53 88888.00 2019-03-29 02:53:09.906 088 11474.30 123.13 56786.55 88888.00 2019-03-29 02:53:10.406 088 11474.30 123.13 56786.53 88888.00 2019-03-29 02:53:10.906 088 11474.36 123.21 56786.53 88888.00 2019-03-29 02:53:11.406 088 11474.45 123.22 56786.54 88888.00 2019-03-29 02:53:11.906 088 11474.51 123.36 56786.48 88888.00 2019-03-29 02:53:12.406 088 11474.55 123.42 56786.47 88888.00 2019-03-29 02:53:12.906 088 11474.52 123.30 56786.47 88888.00 2019-03-29 02:53:13.406 088 11474.58 123.30 56786.47 88888.00 2019-03-29 02:53:13.906 088 11474.58 123.17 56786.43 88888.00 2019-03-29 02:53:14.406 088 11474.58 123.12 56786.41 88888.00 2019-03-29 02:53:14.906 088 11474.66 123.15 56786.36 88888.00 2019-03-29 02:53:15.406 088 11474.67 123.21 56786.31 88888.00 2019-03-29 02:53:15.906 088 11474.71 123.42 56786.35 88888.00 2019-03-29 02:53:16.906 088 11474.82 123.44 56786.36 88888.00 2019-03-29 02:53:17.406 088 11474.78 123.47 56786.38 88888.00 2019-03-29 02:53:17.906 088 11474.89 123.51 56786.44 88888.00 2019-03-29 02:53:18.406 088 11474.90 123.55 56786.42 88888.00 2019-03-29 02:53:18.906 088 11474.89 123.56 56786.38 88888.00 2019-03-29 02:53:19.406 088 11474.98 123.56 56786.31 88888.00 2019-03-29 02:53:19.906 088 11474.98 123.61 56786.26 88888.00 2019-03-29 02:53:20.406 088 11474.99 123.61 56786.25 88888.00 2019-03-29 02:53:20.906 088 11475.03 123.58 56786.29 88888.00 2019-03-29 02:53:21.406 088 11475.03 123.61 56786.30 88888.00 2019-03-29 02:53:21.906 088 11475.06 123.67 56786.35 88888.00 2019-03-29 02:53:22.406 088 11475.21 123.64 56786.34 88888.00 2019-03-29 02:53:22.906 088 11475.20 123.69 56786.35 88888.00 2019-03-29 02:53:23.406 088 11475.24 123.70 56786.38 88888.00 2019-03-29 02:53:23.906 088 11475.28 123.70 56786.42 88888.00 2019-03-29 02:53:24.406 088 11475.22 123.73 56786.39 88888.00 2019-03-29 02:53:24.906 088 11475.29 123.77 56786.47 88888.00 2019-03-29 02:53:25.406 088 11475.36 123.77 56786.51 88888.00 2019-03-29 02:53:25.906 088 11475.38 123.77 56786.50 88888.00 2019-03-29 02:53:26.406 088 11475.41 123.81 56786.55 88888.00 2019-03-29 02:53:26.906 088 11475.50 123.82 56786.58 88888.00 2019-03-29 02:53:27.406 088 11475.50 123.85 56786.60 88888.00 2019-03-29 02:53:27.906 088 11475.52 123.91 56786.64 88888.00 2019-03-29 02:53:28.406 088 11475.55 123.92 56786.64 88888.00 2019-03-29 02:53:28.906 088 11475.54 123.95 56786.71 88888.00 2019-03-29 02:53:29.406 088 11475.66 123.98 56786.74 88888.00 2019-03-29 02:53:29.906 088 11475.73 124.01 56786.73 88888.00 2019-03-29 02:53:30.406 088 11475.70 124.04 56786.80 88888.00 2019-03-29 02:53:30.906 088 11475.76 124.08 56786.89 88888.00 2019-03-29 02:53:31.406 088 11475.84 124.10 56786.87 88888.00 2019-03-29 02:53:31.906 088 11475.84 124.12 56786.93 88888.00 2019-03-29 02:53:32.406 088 11475.91 124.15 56786.98 88888.00 2019-03-29 02:53:32.906 088 11475.99 124.16 56787.01 88888.00 2019-03-29 02:53:33.406 088 11475.94 124.21 56787.06 88888.00 2019-03-29 02:53:33.906 088 11476.01 124.24 56787.06 88888.00 2019-03-29 02:53:34.406 088 11476.03 124.26 56787.11 88888.00 2019-03-29 02:53:34.906 088 11476.03 124.31 56787.08 88888.00 2019-03-29 02:53:35.406 088 11476.12 124.35 56787.13 88888.00 2019-03-29 02:53:35.906 088 11476.15 124.38 56787.19 88888.00 2019-03-29 02:53:36.406 088 11476.12 124.42 56787.22 88888.00 2019-03-29 02:53:36.906 088 11476.16 124.44 56787.28 88888.00 2019-03-29 02:53:37.406 088 11476.18 124.48 56787.31 88888.00 2019-03-29 02:53:37.906 088 11476.22 124.50 56787.27 88888.00 2019-03-29 02:53:38.406 088 11476.29 124.55 56787.28 88888.00 2019-03-29 02:53:38.906 088 11476.29 124.57 56787.37 88888.00 2019-03-29 02:53:39.406 088 11476.33 124.63 56787.38 88888.00 2019-03-29 02:53:39.906 088 11476.42 124.65 56787.34 88888.00 2019-03-29 02:53:40.406 088 11476.38 124.65 56787.32 88888.00 2019-03-29 02:53:40.906 088 11476.38 124.66 56787.38 88888.00 2019-03-29 02:53:41.406 088 11476.45 124.65 56787.39 88888.00 2019-03-29 02:53:41.906 088 11476.43 124.70 56787.35 88888.00 2019-03-29 02:53:42.406 088 11476.44 124.75 56787.33 88888.00 2019-03-29 02:53:42.906 088 11476.47 124.75 56787.31 88888.00 2019-03-29 02:53:43.406 088 11476.50 124.77 56787.35 88888.00 2019-03-29 02:53:43.906 088 11476.49 124.78 56787.35 88888.00 2019-03-29 02:53:44.406 088 11476.56 124.78 56787.35 88888.00 2019-03-29 02:53:44.906 088 11476.53 124.82 56787.30 88888.00 2019-03-29 02:53:45.406 088 11476.57 124.85 56787.25 88888.00 2019-03-29 02:53:45.906 088 11476.57 124.89 56787.19 88888.00 2019-03-29 02:53:46.406 088 11476.58 124.91 56787.12 88888.00 2019-03-29 02:53:46.906 088 11476.58 124.94 56787.13 88888.00 2019-03-29 02:53:47.406 088 11476.60 124.92 56787.11 88888.00 2019-03-29 02:53:47.906 088 11476.57 124.92 56787.05 88888.00 2019-03-29 02:53:48.406 088 11476.61 124.94 56787.01 88888.00 2019-03-29 02:53:48.906 088 11476.65 124.96 56786.95 88888.00 2019-03-29 02:53:49.406 088 11476.64 125.00 56786.92 88888.00 2019-03-29 02:53:49.906 088 11476.68 125.03 56786.87 88888.00 2019-03-29 02:53:50.406 088 11476.72 125.04 56786.85 88888.00 2019-03-29 02:53:50.906 088 11476.70 125.05 56786.82 88888.00 2019-03-29 02:53:51.406 088 11476.73 125.06 56786.74 88888.00 2019-03-29 02:53:51.906 088 11476.68 125.04 56786.57 88888.00 2019-03-29 02:53:52.406 088 11476.66 125.02 56786.54 88888.00 2019-03-29 02:53:52.906 088 11476.71 125.05 56786.51 88888.00 2019-03-29 02:53:53.406 088 11476.73 125.06 56786.44 88888.00 2019-03-29 02:53:53.906 088 11476.66 125.04 56786.41 88888.00 2019-03-29 02:53:54.406 088 11476.71 125.03 56786.35 88888.00 2019-03-29 02:53:54.906 088 11476.66 125.05 56786.24 88888.00 2019-03-29 02:53:55.406 088 11476.63 125.06 56786.19 88888.00 2019-03-29 02:53:55.906 088 11476.68 125.07 56786.13 88888.00 2019-03-29 02:53:56.406 088 11476.65 125.04 56786.06 88888.00 2019-03-29 02:53:56.906 088 11476.60 125.05 56785.94 88888.00 2019-03-29 02:53:57.406 088 11476.65 125.05 56785.91 88888.00 2019-03-29 02:53:57.906 088 11476.63 125.00 56785.85 88888.00 2019-03-29 02:53:58.406 088 11476.57 124.99 56785.73 88888.00 2019-03-29 02:53:58.906 088 11476.60 124.97 56785.65 88888.00 2019-03-29 02:53:59.406 088 11476.64 124.98 56785.60 88888.00 2019-03-29 02:54:00.407 088 11476.59 125.00 56785.40 88888.00 2019-03-29 02:54:00.907 088 11476.58 124.99 56785.34 88888.00 2019-03-29 02:54:01.407 088 11476.54 125.03 56785.28 88888.00 2019-03-29 02:54:01.907 088 11476.60 125.04 56785.19 88888.00 2019-03-29 02:54:02.407 088 11476.59 125.03 56785.15 88888.00 2019-03-29 02:54:02.907 088 11476.59 125.03 56785.09 88888.00 2019-03-29 02:54:03.407 088 11476.63 124.96 56784.99 88888.00 2019-03-29 02:54:03.907 088 11476.52 124.89 56784.91 88888.00 2019-03-29 02:54:04.407 088 11476.53 124.89 56784.84 88888.00 2019-03-29 02:54:04.907 088 11476.61 124.92 56784.71 88888.00 2019-03-29 02:54:05.407 088 11476.56 124.91 56784.68 88888.00 2019-03-29 02:54:05.907 088 11476.54 124.93 56784.67 88888.00 2019-03-29 02:54:06.407 088 11476.59 124.90 56784.62 88888.00 2019-03-29 02:54:06.907 088 11476.50 124.87 56784.57 88888.00 2019-03-29 02:54:07.407 088 11476.51 124.91 56784.50 88888.00 2019-03-29 02:54:07.907 088 11476.58 124.92 56784.40 88888.00 2019-03-29 02:54:08.407 088 11476.51 124.90 56784.37 88888.00 2019-03-29 02:54:08.907 088 11476.51 124.89 56784.30 88888.00 2019-03-29 02:54:09.407 088 11476.52 124.85 56784.19 88888.00 2019-03-29 02:54:10.407 088 11476.59 124.85 56784.01 88888.00 2019-03-29 02:54:10.907 088 11476.64 124.85 56783.95 88888.00 2019-03-29 02:54:11.407 088 11476.56 124.86 56783.90 88888.00 2019-03-29 02:54:11.907 088 11476.54 124.85 56783.79 88888.00 2019-03-29 02:54:12.407 088 11476.58 124.82 56783.73 88888.00 2019-03-29 02:54:12.907 088 11476.52 124.82 56783.75 88888.00 2019-03-29 02:54:13.407 088 11476.60 124.78 56783.65 88888.00 2019-03-29 02:54:13.907 088 11476.63 124.77 56783.53 88888.00 2019-03-29 02:54:14.407 088 11476.61 124.73 56783.50 88888.00 2019-03-29 02:54:14.907 088 11476.70 124.73 56783.42 88888.00 2019-03-29 02:54:15.407 088 11476.66 124.71 56783.39 88888.00 2019-03-29 02:54:15.907 088 11476.60 124.69 56783.27 88888.00 2019-03-29 02:54:16.407 088 11476.66 124.68 56783.15 88888.00 2019-03-29 02:54:16.907 088 11476.68 124.65 56783.02 88888.00 2019-03-29 02:54:17.407 088 11476.66 124.65 56782.95 88888.00 2019-03-29 02:54:17.907 088 11476.72 124.59 56782.90 88888.00 2019-03-29 02:54:18.407 088 11476.72 124.51 56782.83 88888.00 2019-03-29 02:54:18.907 088 11476.66 124.55 56782.75 88888.00 2019-03-29 02:54:19.407 088 11476.70 124.57 56782.59 88888.00 2019-03-29 02:54:19.907 088 11476.68 124.57 56782.52 88888.00 2019-03-29 02:54:20.407 088 11476.68 124.52 56782.44 88888.00 2019-03-29 02:54:20.907 088 11476.67 124.50 56782.37 88888.00 2019-03-29 02:54:21.407 088 11476.67 124.48 56782.30 88888.00 2019-03-29 02:54:21.907 088 11476.71 124.51 56782.24 88888.00 2019-03-29 02:54:22.407 088 11476.78 124.50 56782.18 88888.00 2019-03-29 02:54:22.907 088 11476.67 124.44 56782.11 88888.00 2019-03-29 02:54:23.407 088 11476.66 124.43 56782.04 88888.00 2019-03-29 02:54:23.907 088 11476.78 124.44 56781.99 88888.00 2019-03-29 02:54:24.407 088 11476.75 124.42 56781.87 88888.00 2019-03-29 02:54:24.907 088 11476.81 124.31 56781.76 88888.00 2019-03-29 02:54:25.407 088 11476.86 124.30 56781.68 88888.00 2019-03-29 02:54:25.907 088 11476.82 124.38 56781.66 88888.00 2019-03-29 02:54:26.407 088 11476.77 124.42 56781.57 88888.00 2019-03-29 02:54:26.907 088 11476.81 124.38 56781.53 88888.00 2019-03-29 02:54:27.407 088 11476.82 124.39 56781.47 88888.00 2019-03-29 02:54:27.907 088 11476.86 124.34 56781.41 88888.00 2019-03-29 02:54:28.407 088 11476.86 124.36 56781.34 88888.00 2019-03-29 02:54:28.907 088 11476.77 124.35 56781.25 88888.00 2019-03-29 02:54:29.407 088 11476.74 124.36 56781.27 88888.00 2019-03-29 02:54:30.407 088 11476.75 124.29 56781.14 88888.00 2019-03-29 02:54:30.907 088 11476.75 124.29 56781.15 88888.00 2019-03-29 02:54:31.407 088 11476.81 124.28 56781.08 88888.00 2019-03-29 02:54:31.907 088 11476.74 124.26 56780.97 88888.00 2019-03-29 02:54:32.407 088 11476.75 124.19 56780.89 88888.00 2019-03-29 02:54:32.907 088 11476.79 124.15 56780.82 88888.00 2019-03-29 02:54:33.407 088 11476.75 124.19 56780.80 88888.00 2019-03-29 02:54:33.907 088 11476.75 124.19 56780.73 88888.00 2019-03-29 02:54:34.407 088 11476.75 124.16 56780.69 88888.00 2019-03-29 02:54:34.907 088 11476.67 124.14 56780.65 88888.00 2019-03-29 02:54:35.407 088 11476.68 124.11 56780.59 88888.00 2019-03-29 02:54:35.907 088 11476.66 124.08 56780.51 88888.00 2019-03-29 02:54:36.407 088 11476.64 124.05 56780.46 88888.00 2019-03-29 02:54:36.907 088 11476.71 124.02 56780.42 88888.00 2019-03-29 02:54:37.407 088 11476.66 124.01 56780.37 88888.00 2019-03-29 02:54:37.907 088 11476.65 124.00 56780.32 88888.00 2019-03-29 02:54:38.407 088 11476.64 123.94 56780.21 88888.00 2019-03-29 02:54:38.907 088 11476.57 123.92 56780.20 88888.00 2019-03-29 02:54:39.407 088 11476.49 123.94 56780.19 88888.00 2019-03-29 02:54:39.907 088 11476.52 123.95 56780.16 88888.00 2019-03-29 02:54:40.407 088 11476.47 123.92 56780.12 88888.00 2019-03-29 02:54:40.907 088 11476.50 123.91 56780.12 88888.00 2019-03-29 02:54:41.407 088 11476.49 123.88 56780.13 88888.00 2019-03-29 02:54:41.907 088 11476.42 123.87 56780.08 88888.00 2019-03-29 02:54:42.407 088 11476.36 123.87 56780.05 88888.00 2019-03-29 02:54:42.907 088 11476.39 123.88 56780.00 88888.00 2019-03-29 02:54:43.407 088 11476.33 123.87 56779.94 88888.00 2019-03-29 02:54:43.907 088 11476.24 123.85 56779.94 88888.00 2019-03-29 02:54:44.407 088 11476.25 123.80 56779.94 88888.00 2019-03-29 02:54:44.907 088 11476.24 123.76 56779.99 88888.00 2019-03-29 02:54:45.407 088 11476.21 123.75 56779.97 88888.00 2019-03-29 02:54:45.907 088 11476.26 123.71 56779.95 88888.00 2019-03-29 02:54:46.407 088 11476.16 123.71 56779.90 88888.00 2019-03-29 02:54:46.907 088 11476.08 123.70 56779.99 88888.00 2019-03-29 02:54:47.407 088 11476.09 123.71 56780.00 88888.00 2019-03-29 02:54:47.907 088 11476.03 123.71 56780.00 88888.00 2019-03-29 02:54:48.407 088 11475.97 123.64 56780.00 88888.00 2019-03-29 02:54:48.907 088 11476.02 123.58 56780.05 88888.00 2019-03-29 02:54:49.407 088 11475.91 123.61 56780.13 88888.00 2019-03-29 02:54:49.907 088 11475.94 123.64 56780.13 88888.00 2019-03-29 02:54:50.407 088 11475.91 123.60 56780.15 88888.00 2019-03-29 02:54:50.907 088 11475.80 123.61 56780.16 88888.00 2019-03-29 02:54:51.407 088 11475.80 123.58 56780.14 88888.00 2019-03-29 02:54:51.907 088 11475.82 123.60 56780.20 88888.00 2019-03-29 02:54:52.407 088 11475.73 123.60 56780.21 88888.00 2019-03-29 02:54:52.907 088 11475.64 123.61 56780.15 88888.00 2019-03-29 02:54:53.407 088 11475.66 123.55 56780.20 88888.00 2019-03-29 02:54:53.907 088 11475.55 123.55 56780.24 88888.00 2019-03-29 02:54:54.407 088 11475.53 123.56 56780.22 88888.00 2019-03-29 02:54:54.907 088 11475.55 123.51 56780.24 88888.00 2019-03-29 02:54:55.407 088 11475.46 123.51 56780.27 88888.00 2019-03-29 02:54:55.907 088 11475.45 123.53 56780.22 88888.00 2019-03-29 02:54:56.407 088 11475.42 123.50 56780.29 88888.00 2019-03-29 02:54:56.907 088 11475.33 123.49 56780.33 88888.00 2019-03-29 02:54:57.407 088 11475.36 123.47 56780.34 88888.00 2019-03-29 02:54:57.907 088 11475.33 123.41 56780.35 88888.00 2019-03-29 02:54:58.407 088 11475.24 123.41 56780.37 88888.00 2019-03-29 02:54:58.907 088 11475.28 123.39 56780.37 88888.00 2019-03-29 02:54:59.407 088 11475.27 123.35 56780.39 88888.00 2019-03-29 02:54:59.907 088 11475.15 123.35 56780.41 88888.00 2019-03-29 02:55:00.407 088 11475.17 123.33 56780.35 88888.00 2019-03-29 02:55:00.907 088 11475.15 123.30 56780.39 88888.00 2019-03-29 02:55:01.407 088 11475.11 123.32 56780.41 88888.00 2019-03-29 02:55:01.907 088 11475.13 123.27 56780.39 88888.00 2019-03-29 02:55:02.407 088 11475.12 123.24 56780.34 88888.00 2019-03-29 02:55:02.907 088 11475.00 123.24 56780.33 88888.00 2019-03-29 02:55:03.407 088 11475.03 123.21 56780.37 88888.00 2019-03-29 02:55:03.907 088 11474.96 123.14 56780.38 88888.00 2019-03-29 02:55:04.407 088 11474.87 123.13 56780.32 88888.00 2019-03-29 02:55:04.907 088 11474.92 123.14 56780.26 88888.00 2019-03-29 02:55:05.407 088 11474.90 123.15 56780.29 88888.00 2019-03-29 02:55:05.907 088 11474.84 123.17 56780.27 88888.00 2019-03-29 02:55:06.407 088 11474.85 123.17 56780.24 88888.00 2019-03-29 02:55:06.907 088 11474.78 123.14 56780.18 88888.00 2019-03-29 02:55:07.407 088 11474.71 123.14 56780.19 88888.00 2019-03-29 02:55:07.907 088 11474.76 123.06 56780.20 88888.00 2019-03-29 02:55:08.407 088 11474.70 123.02 56780.13 88888.00 2019-03-29 02:55:08.907 088 11474.67 123.06 56780.14 88888.00 2019-03-29 02:55:09.407 088 11474.65 123.02 56780.05 88888.00 2019-03-29 02:55:09.907 088 11474.60 122.98 56780.01 88888.00 2019-03-29 02:55:10.407 088 11474.55 122.98 56779.95 88888.00 2019-03-29 02:55:10.907 088 11474.58 122.95 56780.00 88888.00 2019-03-29 02:55:11.407 088 11474.55 122.92 56779.96 88888.00 2019-03-29 02:55:11.907 088 11474.55 122.88 56779.97 88888.00 2019-03-29 02:55:12.407 088 11474.53 122.86 56779.88 88888.00 2019-03-29 02:55:12.907 088 11474.43 122.86 56779.83 88888.00 2019-03-29 02:55:13.407 088 11474.45 122.88 56779.84 88888.00 2019-03-29 02:55:13.907 088 11474.52 122.86 56779.88 88888.00 2019-03-29 02:55:14.407 088 11474.46 122.81 56779.84 88888.00 2019-03-29 02:55:14.907 088 11474.38 122.80 56779.84 88888.00 2019-03-29 02:55:15.407 088 11474.38 122.78 56779.80 88888.00 2019-03-29 02:55:15.907 088 11474.35 122.74 56779.77 88888.00 2019-03-29 02:55:16.407 088 11474.36 122.71 56779.79 88888.00 2019-03-29 02:55:16.907 088 11474.41 122.69 56779.73 88888.00 2019-03-29 02:55:17.407 088 11474.38 122.69 56779.68 88888.00 2019-03-29 02:55:17.907 088 11474.46 122.69 56779.76 88888.00 2019-03-29 02:55:18.407 088 11474.49 122.72 56779.80 88888.00 2019-03-29 02:55:18.907 088 11474.42 122.73 56779.77 88888.00 2019-03-29 02:55:19.407 088 11474.46 122.73 56779.81 88888.00 2019-03-29 02:55:19.907 088 11474.48 122.64 56779.84 88888.00 2019-03-29 02:55:20.407 088 11474.41 122.66 56779.86 88888.00 2019-03-29 02:55:20.907 088 11474.46 122.69 56779.90 88888.00 2019-03-29 02:55:21.407 088 11474.45 122.67 56779.90 88888.00 2019-03-29 02:55:21.907 088 11474.38 122.67 56779.89 88888.00 2019-03-29 02:55:22.407 088 11474.39 122.66 56779.95 88888.00 2019-03-29 02:55:22.907 088 11474.43 122.65 56779.96 88888.00 2019-03-29 02:55:23.407 088 11474.43 122.64 56779.94 88888.00 2019-03-29 02:55:23.907 088 11474.51 122.60 56779.99 88888.00 2019-03-29 02:55:24.407 088 11474.48 122.58 56780.00 88888.00 2019-03-29 02:55:24.907 088 11474.39 122.56 56780.00 88888.00 2019-03-29 02:55:25.407 088 11474.48 122.55 56780.02 88888.00 2019-03-29 02:55:25.907 088 11474.52 122.54 56780.02 88888.00 2019-03-29 02:55:26.407 088 11474.44 122.54 56780.00 88888.00 2019-03-29 02:55:26.907 088 11474.46 122.55 56780.03 88888.00 2019-03-29 02:55:27.407 088 11474.48 122.53 56780.12 88888.00 2019-03-29 02:55:27.907 088 11474.38 122.53 56780.13 88888.00 2019-03-29 02:55:28.407 088 11474.45 122.52 56780.12 88888.00 2019-03-29 02:55:28.907 088 11474.52 122.48 56780.08 88888.00 2019-03-29 02:55:29.407 088 11474.44 122.49 56780.14 88888.00 2019-03-29 02:55:29.907 088 11474.49 122.44 56780.14 88888.00 2019-03-29 02:55:30.407 088 11474.49 122.41 56780.18 88888.00 2019-03-29 02:55:30.907 088 11474.41 122.42 56780.24 88888.00 2019-03-29 02:55:31.907 088 11474.48 122.35 56780.31 88888.00 2019-03-29 02:55:32.407 088 11474.45 122.33 56780.33 88888.00 2019-03-29 02:55:32.907 088 11474.52 122.32 56780.29 88888.00 2019-03-29 02:55:33.407 088 11474.46 122.24 56780.27 88888.00 2019-03-29 02:55:33.907 088 11474.44 122.12 56780.25 88888.00 2019-03-29 02:55:34.407 088 11474.51 122.26 56780.24 88888.00 2019-03-29 02:55:34.907 088 11474.48 122.31 56780.31 88888.00 2019-03-29 02:55:35.407 088 11474.48 122.30 56780.32 88888.00 2019-03-29 02:55:35.907 088 11474.50 122.28 56780.32 88888.00 2019-03-29 02:55:36.407 088 11474.42 122.26 56780.31 88888.00 2019-03-29 02:55:36.907 088 11474.42 122.21 56780.26 88888.00 2019-03-29 02:55:37.407 088 11474.48 122.19 56780.22 88888.00 2019-03-29 02:55:37.907 088 11474.44 122.13 56780.21 88888.00 2019-03-29 02:55:38.407 088 11474.48 122.12 56780.19 88888.00 2019-03-29 02:55:38.907 088 11474.53 122.13 56780.13 88888.00 2019-03-29 02:55:39.407 088 11474.49 122.12 56780.10 88888.00 2019-03-29 02:55:39.907 088 11474.51 122.08 56780.08 88888.00 2019-03-29 02:55:40.407 088 11474.53 122.05 56780.06 88888.00 2019-03-29 02:55:40.907 088 11474.46 122.01 56780.07 88888.00 2019-03-29 02:55:41.907 088 11474.48 121.96 56779.97 88888.00 2019-03-29 02:55:42.407 088 11474.39 121.96 56779.92 88888.00 2019-03-29 02:55:42.907 088 11474.42 121.93 56779.90 88888.00 2019-03-29 02:55:43.407 088 11474.48 121.88 56779.84 88888.00 2019-03-29 02:55:43.907 088 11474.39 121.86 56779.82 88888.00 2019-03-29 02:55:44.407 088 11474.43 121.80 56779.80 88888.00 2019-03-29 02:55:44.907 088 11474.44 121.73 56779.69 88888.00 2019-03-29 02:55:45.407 088 11474.35 121.76 56779.64 88888.00 2019-03-29 02:55:45.907 088 11474.37 121.76 56779.62 88888.00 2019-03-29 02:55:46.407 088 11474.37 121.71 56779.52 88888.00 2019-03-29 02:55:46.907 088 11474.31 121.66 56779.44 88888.00 2019-03-29 02:55:47.407 088 11474.37 121.66 56779.42 88888.00 2019-03-29 02:55:47.907 088 11474.32 121.60 56779.38 88888.00 2019-03-29 02:55:48.407 088 11474.25 121.57 56779.31 88888.00 2019-03-29 02:55:48.907 088 11474.29 121.57 56779.26 88888.00 2019-03-29 02:55:49.407 088 11474.25 121.53 56779.23 88888.00 2019-03-29 02:55:49.907 088 11474.23 121.51 56779.20 88888.00 2019-03-29 02:55:50.407 088 11474.25 121.50 56779.17 88888.00 2019-03-29 02:55:50.907 088 11474.22 121.46 56779.13 88888.00 2019-03-29 02:55:51.407 088 11474.13 121.44 56779.06 88888.00 2019-03-29 02:55:51.907 088 11474.17 121.45 56778.97 88888.00 2019-03-29 02:55:52.407 088 11474.14 121.40 56778.86 88888.00 2019-03-29 02:55:52.907 088 11474.08 121.37 56778.83 88888.00 2019-03-29 02:55:53.407 088 11474.15 121.31 56778.78 88888.00 2019-03-29 02:55:53.907 088 11474.16 121.28 56778.75 88888.00 2019-03-29 02:55:54.407 088 11474.10 121.25 56778.73 88888.00 2019-03-29 02:55:54.907 088 11474.11 121.25 56778.65 88888.00 2019-03-29 02:55:55.407 088 11474.02 121.20 56778.68 88888.00 2019-03-29 02:55:55.907 088 11474.04 121.19 56778.71 88888.00 2019-03-29 02:55:56.407 088 11474.10 121.18 56778.71 88888.00 2019-03-29 02:55:56.908 088 11474.04 121.17 56778.67 88888.00 2019-03-29 02:55:57.408 088 11474.00 121.16 56778.67 88888.00 2019-03-29 02:55:57.908 088 11474.02 121.13 56778.64 88888.00 2019-03-29 02:55:58.408 088 11474.02 121.09 56778.64 88888.00 2019-03-29 02:55:58.908 088 11474.02 121.03 56778.60 88888.00 2019-03-29 02:55:59.908 088 11473.97 121.02 56778.58 88888.00 2019-03-29 02:56:00.408 088 11473.93 121.01 56778.54 88888.00 2019-03-29 02:56:00.908 088 11473.97 120.99 56778.53 88888.00 2019-03-29 02:56:01.408 088 11473.96 120.98 56778.52 88888.00 2019-03-29 02:56:01.908 088 11473.89 120.97 56778.48 88888.00 2019-03-29 02:56:02.408 088 11473.97 120.94 56778.42 88888.00 2019-03-29 02:56:02.908 088 11473.96 120.91 56778.41 88888.00 2019-03-29 02:56:03.408 088 11473.96 120.91 56778.45 88888.00 2019-03-29 02:56:03.908 088 11473.94 120.90 56778.45 88888.00 2019-03-29 02:56:04.408 088 11473.93 120.91 56778.47 88888.00 2019-03-29 02:56:04.908 088 11473.96 120.92 56778.46 88888.00 2019-03-29 02:56:05.408 088 11473.96 120.90 56778.39 88888.00 2019-03-29 02:56:05.908 088 11473.90 120.84 56778.35 88888.00 2019-03-29 02:56:06.408 088 11473.87 120.84 56778.38 88888.00 2019-03-29 02:56:06.908 088 11473.93 120.91 56778.35 88888.00 2019-03-29 02:56:07.408 088 11473.93 120.83 56778.36 88888.00 2019-03-29 02:56:07.908 088 11473.92 120.82 56778.42 88888.00 2019-03-29 02:56:08.408 088 11473.95 120.77 56778.43 88888.00 2019-03-29 02:56:08.908 088 11473.94 120.76 56778.42 88888.00 2019-03-29 02:56:09.408 088 11473.95 120.74 56778.40 88888.00 2019-03-29 02:56:09.908 088 11474.00 120.68 56778.34 88888.00 2019-03-29 02:56:10.408 088 11474.00 120.70 56778.36 88888.00 2019-03-29 02:56:10.908 088 11474.04 120.74 56778.38 88888.00 2019-03-29 02:56:11.408 088 11474.09 120.69 56778.32 88888.00 2019-03-29 02:56:11.908 088 11474.04 120.68 56778.34 88888.00 2019-03-29 02:56:12.408 088 11474.07 120.67 56778.33 88888.00 2019-03-29 02:56:12.908 088 11474.09 120.65 56778.28 88888.00 2019-03-29 02:56:13.408 088 11474.08 120.61 56778.29 88888.00 2019-03-29 02:56:13.908 088 11474.11 120.61 56778.30 88888.00 2019-03-29 02:56:14.408 088 11474.13 120.58 56778.30 88888.00 2019-03-29 02:56:14.908 088 11474.09 120.56 56778.32 88888.00 2019-03-29 02:56:15.408 088 11474.11 120.54 56778.30 88888.00 2019-03-29 02:56:15.908 088 11474.23 120.54 56778.32 88888.00 2019-03-29 02:56:16.408 088 11474.22 120.51 56778.35 88888.00 2019-03-29 02:56:16.908 088 11474.23 120.52 56778.30 88888.00 2019-03-29 02:56:17.408 088 11474.25 120.48 56778.27 88888.00 2019-03-29 02:56:17.908 088 11474.24 120.47 56778.26 88888.00 2019-03-29 02:56:18.408 088 11474.32 120.42 56778.30 88888.00 2019-03-29 02:56:18.908 088 11474.34 120.40 56778.28 88888.00 2019-03-29 02:56:19.408 088 11474.30 120.36 56778.25 88888.00 2019-03-29 02:56:19.908 088 11474.34 120.33 56778.28 88888.00 2019-03-29 02:56:20.408 088 11474.35 120.34 56778.29 88888.00 2019-03-29 02:56:20.908 088 11474.35 120.36 56778.29 88888.00 2019-03-29 02:56:21.408 088 11474.41 120.35 56778.29 88888.00 2019-03-29 02:56:21.908 088 11474.41 120.30 56778.29 88888.00 2019-03-29 02:56:22.408 088 11474.38 120.29 56778.35 88888.00 2019-03-29 02:56:22.908 088 11474.42 120.24 56778.33 88888.00 2019-03-29 02:56:23.408 088 11474.41 120.20 56778.30 88888.00 2019-03-29 02:56:23.908 088 11474.37 120.18 56778.26 88888.00 2019-03-29 02:56:24.408 088 11474.46 120.21 56778.34 88888.00 2019-03-29 02:56:24.908 088 11474.49 120.20 56778.39 88888.00 2019-03-29 02:56:25.408 088 11474.44 120.22 56778.38 88888.00 2019-03-29 02:56:25.908 088 11474.49 120.21 56778.38 88888.00 2019-03-29 02:56:26.408 088 11474.46 120.16 56778.34 88888.00 2019-03-29 02:56:26.908 088 11474.43 120.22 56778.33 88888.00 2019-03-29 02:56:27.408 088 11474.50 120.14 56778.33 88888.00 2019-03-29 02:56:27.908 088 11474.51 120.11 56778.36 88888.00 2019-03-29 02:56:28.408 088 11474.44 120.13 56778.42 88888.00 2019-03-29 02:56:28.908 088 11474.51 120.11 56778.42 88888.00 2019-03-29 02:56:29.408 088 11474.45 120.10 56778.45 88888.00 2019-03-29 02:56:29.908 088 11474.43 120.10 56778.49 88888.00 2019-03-29 02:56:30.408 088 11474.50 120.07 56778.51 88888.00 2019-03-29 02:56:30.908 088 11474.48 120.04 56778.52 88888.00 2019-03-29 02:56:31.408 088 11474.45 120.03 56778.55 88888.00 2019-03-29 02:56:31.908 088 11474.43 120.02 56778.57 88888.00 2019-03-29 02:56:32.408 088 11474.41 120.03 56778.61 88888.00 2019-03-29 02:56:32.908 088 11474.39 120.06 56778.71 88888.00 2019-03-29 02:56:33.408 088 11474.41 120.03 56778.72 88888.00 2019-03-29 02:56:33.908 088 11474.38 120.01 56778.78 88888.00 2019-03-29 02:56:34.408 088 11474.38 120.03 56778.83 88888.00 2019-03-29 02:56:34.908 088 11474.48 120.01 56778.85 88888.00 2019-03-29 02:56:35.408 088 11474.36 119.96 56778.87 88888.00 2019-03-29 02:56:35.908 088 11474.34 119.99 56778.86 88888.00 2019-03-29 02:56:36.408 088 11474.38 119.93 56778.93 88888.00 2019-03-29 02:56:36.908 088 11474.31 119.93 56779.00 88888.00 2019-03-29 02:56:37.408 088 11474.28 120.00 56779.10 88888.00 2019-03-29 02:56:37.908 088 11474.29 119.96 56779.16 88888.00 2019-03-29 02:56:38.408 088 11474.30 119.97 56779.15 88888.00 2019-03-29 02:56:38.908 088 11474.28 119.97 56779.25 88888.00 2019-03-29 02:56:39.408 088 11474.27 119.97 56779.29 88888.00 2019-03-29 02:56:39.908 088 11474.16 119.95 56779.30 88888.00 2019-03-29 02:56:40.408 088 11474.16 119.96 56779.31 88888.00 2019-03-29 02:56:40.908 088 11474.21 119.95 56779.45 88888.00 2019-03-29 02:56:41.408 088 11474.18 119.94 56779.57 88888.00 2019-03-29 02:56:41.908 088 11474.17 119.96 56779.63 88888.00 2019-03-29 02:56:42.408 088 11474.17 119.95 56779.62 88888.00 2019-03-29 02:56:42.908 088 11474.04 119.93 56779.71 88888.00 2019-03-29 02:56:43.408 088 11474.08 119.94 56779.77 88888.00 2019-03-29 02:56:43.908 088 11474.10 119.90 56779.83 88888.00 2019-03-29 02:56:44.408 088 11474.03 119.90 56779.83 88888.00 2019-03-29 02:56:44.908 088 11474.06 119.88 56779.92 88888.00 2019-03-29 02:56:45.408 088 11474.08 119.85 56779.99 88888.00 2019-03-29 02:56:45.908 088 11473.99 119.83 56779.99 88888.00 2019-03-29 02:56:46.408 088 11474.02 119.83 56780.01 88888.00 2019-03-29 02:56:46.908 088 11474.00 119.83 56780.06 88888.00 2019-03-29 02:56:47.408 088 11473.97 119.86 56780.12 88888.00 2019-03-29 02:56:47.908 088 11473.97 119.85 56780.16 88888.00 2019-03-29 02:56:48.408 088 11473.92 119.82 56780.16 88888.00 2019-03-29 02:56:48.908 088 11473.87 119.81 56780.18 88888.00 2019-03-29 02:56:49.408 088 11473.89 119.76 56780.27 88888.00 2019-03-29 02:56:49.908 088 11473.86 119.74 56780.28 88888.00 2019-03-29 02:56:50.408 088 11473.75 119.76 56780.28 88888.00 2019-03-29 02:56:50.908 088 11473.73 119.76 56780.37 88888.00 2019-03-29 02:56:51.408 088 11473.68 119.73 56780.44 88888.00 2019-03-29 02:56:51.908 088 11473.58 119.74 56780.46 88888.00 2019-03-29 02:56:52.408 088 11473.64 119.73 56780.47 88888.00 2019-03-29 02:56:53.408 088 11473.55 119.73 56780.51 88888.00 2019-03-29 02:56:53.908 088 11473.64 119.68 56780.61 88888.00 2019-03-29 02:56:54.408 088 11473.57 119.67 56780.69 88888.00 2019-03-29 02:56:54.908 088 11473.54 119.67 56780.73 88888.00 2019-03-29 02:56:55.408 088 11473.57 119.66 56780.74 88888.00 2019-03-29 02:56:55.908 088 11473.48 119.66 56780.76 88888.00 2019-03-29 02:56:56.408 088 11473.48 119.62 56780.82 88888.00 2019-03-29 02:56:56.908 088 11473.54 119.55 56780.84 88888.00 2019-03-29 02:56:57.408 088 11473.48 119.56 56780.86 88888.00 2019-03-29 02:56:57.908 088 11473.43 119.59 56780.90 88888.00 2019-03-29 02:56:58.408 088 11473.45 119.59 56781.01 88888.00 2019-03-29 02:56:58.908 088 11473.39 119.56 56781.04 88888.00 2019-03-29 02:56:59.408 088 11473.35 119.51 56781.10 88888.00 2019-03-29 02:56:59.908 088 11473.37 119.53 56781.15 88888.00 2019-03-29 02:57:00.408 088 11473.28 119.55 56781.14 88888.00 2019-03-29 02:57:00.908 088 11473.27 119.59 56781.17 88888.00 2019-03-29 02:57:01.408 088 11473.25 119.41 56781.24 88888.00 2019-03-29 02:57:01.908 088 11473.17 119.29 56781.24 88888.00 2019-03-29 02:57:02.408 088 11473.19 119.45 56781.28 88888.00 2019-03-29 02:57:03.408 088 11473.16 119.53 56781.30 88888.00 2019-03-29 02:57:03.908 088 11473.19 119.48 56781.33 88888.00 2019-03-29 02:57:04.408 088 11473.20 119.52 56781.34 88888.00 2019-03-29 02:57:04.908 088 11473.11 119.53 56781.36 88888.00 2019-03-29 02:57:05.408 088 11473.12 119.52 56781.36 88888.00 2019-03-29 02:57:05.908 088 11473.16 119.53 56781.30 88888.00 2019-03-29 02:57:06.408 088 11473.09 119.54 56781.38 88888.00 2019-03-29 02:57:06.908 088 11473.14 119.49 56781.41 88888.00 2019-03-29 02:57:07.408 088 11473.13 119.46 56781.37 88888.00 2019-03-29 02:57:07.908 088 11473.10 119.47 56781.35 88888.00 2019-03-29 02:57:08.408 088 11473.09 119.47 56781.34 88888.00 2019-03-29 02:57:08.908 088 11473.06 119.41 56781.27 88888.00 2019-03-29 02:57:09.408 088 11473.02 119.40 56781.25 88888.00 2019-03-29 02:57:09.908 088 11473.09 119.39 56781.24 88888.00 2019-03-29 02:57:10.408 088 11473.10 119.35 56781.29 88888.00 2019-03-29 02:57:10.908 088 11473.09 119.32 56781.24 88888.00 2019-03-29 02:57:11.408 088 11473.11 119.33 56781.23 88888.00 2019-03-29 02:57:11.908 088 11473.12 119.33 56781.18 88888.00 2019-03-29 02:57:12.408 088 11473.03 119.32 56781.15 88888.00 2019-03-29 02:57:13.408 088 11473.06 119.28 56781.10 88888.00 2019-03-29 02:57:13.908 088 11473.04 119.21 56781.14 88888.00 2019-03-29 02:57:14.408 088 11473.11 119.21 56781.10 88888.00 2019-03-29 02:57:14.908 088 11473.10 119.21 56781.02 88888.00 2019-03-29 02:57:15.408 088 11473.00 119.21 56780.96 88888.00 2019-03-29 02:57:15.908 088 11473.03 119.18 56780.87 88888.00 2019-03-29 02:57:16.408 088 11472.98 119.19 56780.82 88888.00 2019-03-29 02:57:16.908 088 11472.93 119.17 56780.79 88888.00 2019-03-29 02:57:17.408 088 11472.99 119.17 56780.80 88888.00 2019-03-29 02:57:17.908 088 11472.96 119.12 56780.73 88888.00 2019-03-29 02:57:18.408 088 11472.93 119.11 56780.71 88888.00 2019-03-29 02:57:18.908 088 11473.04 119.06 56780.66 88888.00 2019-03-29 02:57:19.408 088 11473.00 119.06 56780.64 88888.00 2019-03-29 02:57:19.908 088 11472.93 119.06 56780.54 88888.00 2019-03-29 02:57:20.408 088 11472.99 119.02 56780.46 88888.00 2019-03-29 02:57:20.908 088 11472.98 118.95 56780.39 88888.00 2019-03-29 02:57:21.408 088 11472.93 118.97 56780.40 88888.00 2019-03-29 02:57:21.908 088 11472.95 118.94 56780.27 88888.00 2019-03-29 02:57:22.408 088 11472.92 118.91 56780.16 88888.00 2019-03-29 02:57:22.908 088 11472.93 118.92 56780.15 88888.00 2019-03-29 02:57:23.408 088 11472.99 118.93 56780.13 88888.00 2019-03-29 02:57:23.908 088 11472.91 118.91 56780.08 88888.00 2019-03-29 02:57:24.408 088 11472.92 118.86 56780.01 88888.00 2019-03-29 02:57:24.908 088 11472.99 118.86 56779.95 88888.00 2019-03-29 02:57:25.408 088 11472.99 118.85 56780.00 88888.00 2019-03-29 02:57:25.908 088 11472.98 118.85 56779.97 88888.00 2019-03-29 02:57:26.408 088 11473.02 118.83 56779.90 88888.00 2019-03-29 02:57:26.908 088 11472.99 118.80 56779.92 88888.00 2019-03-29 02:57:27.408 088 11473.02 118.80 56779.89 88888.00 2019-03-29 02:57:27.908 088 11473.03 118.79 56779.79 88888.00 2019-03-29 02:57:28.408 088 11473.05 118.79 56779.77 88888.00 2019-03-29 02:57:28.908 088 11473.06 118.77 56779.77 88888.00 2019-03-29 02:57:29.408 088 11473.09 118.75 56779.73 88888.00 2019-03-29 02:57:29.908 088 11473.03 118.73 56779.81 88888.00 2019-03-29 02:57:30.408 088 11473.07 118.70 56779.81 88888.00 2019-03-29 02:57:30.908 088 11473.11 118.66 56779.74 88888.00 2019-03-29 02:57:31.408 088 11473.11 118.67 56779.69 88888.00 2019-03-29 02:57:31.908 088 11473.16 118.67 56779.77 88888.00 2019-03-29 02:57:32.408 088 11473.23 118.64 56779.73 88888.00 2019-03-29 02:57:32.908 088 11473.16 118.63 56779.75 88888.00 2019-03-29 02:57:33.408 088 11473.14 118.65 56779.79 88888.00 2019-03-29 02:57:33.908 088 11473.18 118.65 56779.75 88888.00 2019-03-29 02:57:34.408 088 11473.18 118.63 56779.71 88888.00 2019-03-29 02:57:34.908 088 11473.32 118.63 56779.79 88888.00 2019-03-29 02:57:35.408 088 11473.35 118.57 56779.81 88888.00 2019-03-29 02:57:35.908 088 11473.30 118.59 56779.81 88888.00 2019-03-29 02:57:36.408 088 11473.35 118.64 56779.84 88888.00 2019-03-29 02:57:36.908 088 11473.34 118.61 56779.89 88888.00 2019-03-29 02:57:37.408 088 11473.31 118.65 56779.87 88888.00 2019-03-29 02:57:37.908 088 11473.37 118.63 56779.89 88888.00 2019-03-29 02:57:38.408 088 11473.47 118.58 56779.99 88888.00 2019-03-29 02:57:38.908 088 11473.50 118.63 56780.07 88888.00 2019-03-29 02:57:39.408 088 11473.51 118.64 56780.12 88888.00 2019-03-29 02:57:39.908 088 11473.52 118.63 56780.15 88888.00 2019-03-29 02:57:40.408 088 11473.53 118.66 56780.15 88888.00 2019-03-29 02:57:40.908 088 11473.65 118.71 56780.20 88888.00 2019-03-29 02:57:41.408 088 11473.71 118.70 56780.22 88888.00 2019-03-29 02:57:41.908 088 11473.75 118.72 56780.24 88888.00 2019-03-29 02:57:42.408 088 11473.85 118.72 56780.27 88888.00 2019-03-29 02:57:42.908 088 11473.88 118.77 56780.33 88888.00 2019-03-29 02:57:43.408 088 11473.87 118.84 56780.39 88888.00 2019-03-29 02:57:43.908 088 11473.97 118.81 56780.44 88888.00 2019-03-29 02:57:44.408 088 11474.00 118.77 56780.47 88888.00 2019-03-29 02:57:44.908 088 11474.03 118.77 56780.48 88888.00 2019-03-29 02:57:45.408 088 11474.18 118.83 56780.53 88888.00 2019-03-29 02:57:45.908 088 11474.17 118.83 56780.48 88888.00 2019-03-29 02:57:46.408 088 11474.18 118.80 56780.44 88888.00 2019-03-29 02:57:46.908 088 11474.25 118.79 56780.48 88888.00 2019-03-29 02:57:47.408 088 11474.30 118.81 56780.48 88888.00 2019-03-29 02:57:47.908 088 11474.30 118.84 56780.53 88888.00 2019-03-29 02:57:48.408 088 11474.43 118.81 56780.57 88888.00 2019-03-29 02:57:48.908 088 11474.45 118.84 56780.63 88888.00 2019-03-29 02:57:49.408 088 11474.44 118.88 56780.67 88888.00 2019-03-29 02:57:49.908 088 11474.50 118.85 56780.69 88888.00 2019-03-29 02:57:50.408 088 11474.51 118.84 56780.76 88888.00 2019-03-29 02:57:50.908 088 11474.58 118.84 56780.73 88888.00 2019-03-29 02:57:51.408 088 11474.62 118.84 56780.72 88888.00 2019-03-29 02:57:51.908 088 11474.60 118.90 56780.77 88888.00 2019-03-29 02:57:52.408 088 11474.67 118.90 56780.77 88888.00 2019-03-29 02:57:52.908 088 11474.76 118.85 56780.76 88888.00 2019-03-29 02:57:53.408 088 11474.77 118.91 56780.71 88888.00 2019-03-29 02:57:53.908 088 11474.84 118.93 56780.72 88888.00 2019-03-29 02:57:54.408 088 11474.85 118.83 56780.74 88888.00 2019-03-29 02:57:54.908 088 11474.82 118.84 56780.74 88888.00 2019-03-29 02:57:55.408 088 11474.84 118.85 56780.69 88888.00 2019-03-29 02:57:55.908 088 11474.90 118.81 56780.71 88888.00 2019-03-29 02:57:56.408 088 11474.86 118.81 56780.69 88888.00 2019-03-29 02:57:56.908 088 11474.94 118.84 56780.69 88888.00 2019-03-29 02:57:57.408 088 11474.99 118.85 56780.70 88888.00 2019-03-29 02:57:57.908 088 11474.90 118.86 56780.76 88888.00 2019-03-29 02:57:58.408 088 11474.92 118.87 56780.77 88888.00 2019-03-29 02:57:58.908 088 11474.96 118.86 56780.69 88888.00 2019-03-29 02:57:59.408 088 11474.90 118.86 56780.64 88888.00 2019-03-29 02:57:59.908 088 11474.96 118.83 56780.67 88888.00 2019-03-29 02:58:00.408 088 11474.98 118.84 56780.66 88888.00 2019-03-29 02:58:00.908 088 11475.00 118.86 56780.70 88888.00 2019-03-29 02:58:01.408 088 11475.03 118.84 56780.72 88888.00 2019-03-29 02:58:01.908 088 11475.05 118.83 56780.74 88888.00 2019-03-29 02:58:02.408 088 11475.01 118.83 56780.71 88888.00 2019-03-29 02:58:02.908 088 11475.08 118.84 56780.69 88888.00 2019-03-29 02:58:03.408 088 11475.08 118.83 56780.69 88888.00 2019-03-29 02:58:03.908 088 11475.03 118.83 56780.73 88888.00 2019-03-29 02:58:04.408 088 11475.06 118.84 56780.77 88888.00 2019-03-29 02:58:04.908 088 11475.08 118.79 56780.82 88888.00 2019-03-29 02:58:05.408 088 11475.05 118.83 56780.83 88888.00 2019-03-29 02:58:05.908 088 11475.10 118.78 56780.85 88888.00 2019-03-29 02:58:06.408 088 11475.07 118.77 56780.77 88888.00 2019-03-29 02:58:06.908 088 11475.05 118.78 56780.77 88888.00 2019-03-29 02:58:07.408 088 11475.10 118.77 56780.72 88888.00 2019-03-29 02:58:07.908 088 11475.06 118.71 56780.70 88888.00 2019-03-29 02:58:08.409 088 11475.07 118.70 56780.76 88888.00 2019-03-29 02:58:08.909 088 11475.18 118.73 56780.84 88888.00 2019-03-29 02:58:09.409 088 11475.13 118.73 56780.95 88888.00 2019-03-29 02:58:09.909 088 11475.15 118.78 56780.95 88888.00 2019-03-29 02:58:10.409 088 11475.17 118.78 56780.92 88888.00 2019-03-29 02:58:10.909 088 11475.11 118.77 56780.92 88888.00 2019-03-29 02:58:11.409 088 11475.14 118.75 56780.99 88888.00 2019-03-29 02:58:11.909 088 11475.18 118.72 56781.03 88888.00 2019-03-29 02:58:12.409 088 11475.10 118.74 56781.02 88888.00 2019-03-29 02:58:12.909 088 11475.06 118.75 56781.06 88888.00 2019-03-29 02:58:13.409 088 11475.14 118.79 56781.10 88888.00 2019-03-29 02:58:13.909 088 11475.14 118.78 56781.15 88888.00 2019-03-29 02:58:14.409 088 11475.15 118.75 56781.23 88888.00 2019-03-29 02:58:14.909 088 11475.13 118.74 56781.25 88888.00 2019-03-29 02:58:15.409 088 11475.04 118.77 56781.19 88888.00 2019-03-29 02:58:15.909 088 11475.07 118.79 56781.19 88888.00 2019-03-29 02:58:16.409 088 11475.08 118.79 56781.19 88888.00 2019-03-29 02:58:16.909 088 11475.05 118.81 56781.16 88888.00 2019-03-29 02:58:17.409 088 11475.06 118.84 56781.22 88888.00 2019-03-29 02:58:17.909 088 11475.06 118.81 56781.31 88888.00 2019-03-29 02:58:18.409 088 11475.06 118.85 56781.31 88888.00 2019-03-29 02:58:18.909 088 11475.07 118.81 56781.30 88888.00 2019-03-29 02:58:19.409 088 11475.08 118.77 56781.33 88888.00 2019-03-29 02:58:19.909 088 11475.06 118.77 56781.33 88888.00 2019-03-29 02:58:20.409 088 11475.08 118.75 56781.41 88888.00 2019-03-29 02:58:20.909 088 11475.01 118.73 56781.46 88888.00 2019-03-29 02:58:21.409 088 11474.94 118.70 56781.44 88888.00 2019-03-29 02:58:21.909 088 11475.03 118.66 56781.47 88888.00 2019-03-29 02:58:22.409 088 11474.99 118.61 56781.50 88888.00 2019-03-29 02:58:22.909 088 11474.89 118.59 56781.49 88888.00 2019-03-29 02:58:23.409 088 11474.87 118.60 56781.49 88888.00 2019-03-29 02:58:23.909 088 11474.85 118.57 56781.50 88888.00 2019-03-29 02:58:24.909 088 11474.78 118.57 56781.51 88888.00 2019-03-29 02:58:25.409 088 11474.77 118.56 56781.55 88888.00 2019-03-29 02:58:25.909 088 11474.76 118.56 56781.55 88888.00 2019-03-29 02:58:26.409 088 11474.76 118.54 56781.57 88888.00 2019-03-29 02:58:26.909 088 11474.65 118.51 56781.62 88888.00 2019-03-29 02:58:27.409 088 11474.63 118.49 56781.62 88888.00 2019-03-29 02:58:27.909 088 11474.63 118.45 56781.59 88888.00 2019-03-29 02:58:28.409 088 11474.57 118.46 56781.59 88888.00 2019-03-29 02:58:28.909 088 11474.48 118.49 56781.61 88888.00 2019-03-29 02:58:29.409 088 11474.49 118.49 56781.67 88888.00 2019-03-29 02:58:29.909 088 11474.45 118.46 56781.70 88888.00 2019-03-29 02:58:30.409 088 11474.38 118.50 56781.73 88888.00 2019-03-29 02:58:30.909 088 11474.41 118.45 56781.70 88888.00 2019-03-29 02:58:31.409 088 11474.32 118.37 56781.68 88888.00 2019-03-29 02:58:31.909 088 11474.24 118.36 56781.70 88888.00 2019-03-29 02:58:32.409 088 11474.28 118.31 56781.72 88888.00 2019-03-29 02:58:32.909 088 11474.18 118.33 56781.75 88888.00 2019-03-29 02:58:33.409 088 11474.15 118.40 56781.74 88888.00 2019-03-29 02:58:33.909 088 11474.17 118.41 56781.74 88888.00 2019-03-29 02:58:34.409 088 11474.04 118.36 56781.73 88888.00 2019-03-29 02:58:34.909 088 11473.99 118.34 56781.74 88888.00 2019-03-29 02:58:35.409 088 11473.92 118.30 56781.70 88888.00 2019-03-29 02:58:35.909 088 11473.83 118.26 56781.69 88888.00 2019-03-29 02:58:36.409 088 11473.83 118.24 56781.69 88888.00 2019-03-29 02:58:36.909 088 11473.79 118.19 56781.69 88888.00 2019-03-29 02:58:37.409 088 11473.72 118.18 56781.66 88888.00 2019-03-29 02:58:37.909 088 11473.71 118.17 56781.68 88888.00 2019-03-29 02:58:38.409 088 11473.65 118.12 56781.69 88888.00 2019-03-29 02:58:38.909 088 11473.54 118.11 56781.61 88888.00 2019-03-29 02:58:39.409 088 11473.50 118.10 56781.63 88888.00 2019-03-29 02:58:39.909 088 11473.51 118.06 56781.68 88888.00 2019-03-29 02:58:40.409 088 11473.44 118.03 56781.62 88888.00 2019-03-29 02:58:40.909 088 11473.39 117.99 56781.64 88888.00 2019-03-29 02:58:41.409 088 11473.40 117.92 56781.57 88888.00 2019-03-29 02:58:41.909 088 11473.33 117.91 56781.50 88888.00 2019-03-29 02:58:42.909 088 11473.24 117.85 56781.44 88888.00 2019-03-29 02:58:43.409 088 11473.17 117.84 56781.41 88888.00 2019-03-29 02:58:43.909 088 11473.19 117.83 56781.35 88888.00 2019-03-29 02:58:44.409 088 11473.18 117.81 56781.28 88888.00 2019-03-29 02:58:44.909 088 11473.06 117.78 56781.21 88888.00 2019-03-29 02:58:45.409 088 11473.09 117.75 56781.18 88888.00 2019-03-29 02:58:45.909 088 11473.06 117.71 56781.14 88888.00 2019-03-29 02:58:46.409 088 11472.98 117.69 56781.08 88888.00 2019-03-29 02:58:46.909 088 11473.00 117.66 56781.03 88888.00 2019-03-29 02:58:47.409 088 11472.97 117.65 56780.91 88888.00 2019-03-29 02:58:47.909 088 11472.86 117.64 56780.91 88888.00 2019-03-29 02:58:48.409 088 11472.93 117.63 56780.87 88888.00 2019-03-29 02:58:48.909 088 11472.89 117.59 56780.84 88888.00 2019-03-29 02:58:49.409 088 11472.85 117.62 56780.76 88888.00 2019-03-29 02:58:49.909 088 11472.89 117.57 56780.72 88888.00 2019-03-29 02:58:50.409 088 11472.84 117.54 56780.63 88888.00 2019-03-29 02:58:50.909 088 11472.74 117.54 56780.56 88888.00 2019-03-29 02:58:51.409 088 11472.77 117.51 56780.50 88888.00 2019-03-29 02:58:51.909 088 11472.72 117.49 56780.40 88888.00 2019-03-29 02:58:52.409 088 11472.68 117.48 56780.35 88888.00 2019-03-29 02:58:52.909 088 11472.65 117.43 56780.28 88888.00 2019-03-29 02:58:53.409 088 11472.61 117.41 56780.18 88888.00 2019-03-29 02:58:53.909 088 11472.53 117.41 56780.10 88888.00 2019-03-29 02:58:54.409 088 11472.58 117.37 56780.02 88888.00 2019-03-29 02:58:54.909 088 11472.54 117.32 56779.94 88888.00 2019-03-29 02:58:55.409 088 11472.54 117.34 56779.86 88888.00 2019-03-29 02:58:55.909 088 11472.57 117.31 56779.82 88888.00 2019-03-29 02:58:56.409 088 11472.49 117.31 56779.76 88888.00 2019-03-29 02:58:56.909 088 11472.47 117.34 56779.71 88888.00 2019-03-29 02:58:57.409 088 11472.47 117.34 56779.64 88888.00 2019-03-29 02:58:57.909 088 11472.44 117.34 56779.58 88888.00 2019-03-29 02:58:58.409 088 11472.49 117.30 56779.50 88888.00 2019-03-29 02:58:58.909 088 11472.47 117.25 56779.42 88888.00 2019-03-29 02:58:59.409 088 11472.36 117.25 56779.34 88888.00 2019-03-29 02:58:59.909 088 11472.40 117.27 56779.29 88888.00 2019-03-29 02:59:00.409 088 11472.43 117.23 56779.16 88888.00 2019-03-29 02:59:00.909 088 11472.40 117.20 56779.03 88888.00 2019-03-29 02:59:01.409 088 11472.36 117.16 56779.03 88888.00 2019-03-29 02:59:01.909 088 11472.37 117.13 56778.96 88888.00 2019-03-29 02:59:02.409 088 11472.32 117.13 56778.90 88888.00 2019-03-29 02:59:02.909 088 11472.32 117.20 56778.83 88888.00 2019-03-29 02:59:03.409 088 11472.30 117.15 56778.81 88888.00 2019-03-29 02:59:03.909 088 11472.28 117.11 56778.78 88888.00 2019-03-29 02:59:04.409 088 11472.29 117.13 56778.74 88888.00 2019-03-29 02:59:04.909 088 11472.29 117.11 56778.59 88888.00 2019-03-29 02:59:05.409 088 11472.22 117.08 56778.53 88888.00 2019-03-29 02:59:05.909 088 11472.25 117.03 56778.51 88888.00 2019-03-29 02:59:06.409 088 11472.19 117.03 56778.46 88888.00 2019-03-29 02:59:06.909 088 11472.14 117.07 56778.41 88888.00 2019-03-29 02:59:07.409 088 11472.26 117.07 56778.35 88888.00 2019-03-29 02:59:07.909 088 11472.20 117.02 56778.32 88888.00 2019-03-29 02:59:08.409 088 11472.13 117.00 56778.28 88888.00 2019-03-29 02:59:08.909 088 11472.14 116.97 56778.26 88888.00 2019-03-29 02:59:09.409 088 11472.19 117.00 56778.20 88888.00 2019-03-29 02:59:09.909 088 11472.11 117.07 56778.15 88888.00 2019-03-29 02:59:10.409 088 11472.16 117.09 56778.08 88888.00 2019-03-29 02:59:10.909 088 11472.15 117.10 56778.02 88888.00 2019-03-29 02:59:11.409 088 11472.09 117.14 56777.98 88888.00 2019-03-29 02:59:11.909 088 11472.07 117.11 56777.98 88888.00 2019-03-29 02:59:12.409 088 11472.03 117.05 56777.98 88888.00 2019-03-29 02:59:12.909 088 11472.03 117.01 56778.00 88888.00 2019-03-29 02:59:13.409 088 11472.11 117.01 56777.96 88888.00 2019-03-29 02:59:13.909 088 11472.06 117.00 56777.91 88888.00 2019-03-29 02:59:14.409 088 11472.08 116.98 56777.90 88888.00 2019-03-29 02:59:14.909 088 11472.12 116.97 56777.93 88888.00 2019-03-29 02:59:15.409 088 11472.08 117.02 56777.95 88888.00 2019-03-29 02:59:15.909 088 11472.07 117.02 56777.90 88888.00 2019-03-29 02:59:16.409 088 11472.11 117.00 56777.87 88888.00 2019-03-29 02:59:16.909 088 11472.07 116.98 56777.90 88888.00 2019-03-29 02:59:17.409 088 11472.06 116.98 56777.91 88888.00 2019-03-29 02:59:17.909 088 11472.11 116.97 56777.87 88888.00 2019-03-29 02:59:18.409 088 11472.08 116.94 56777.89 88888.00 2019-03-29 02:59:18.909 088 11472.08 116.94 56777.84 88888.00 2019-03-29 02:59:19.409 088 11472.13 116.93 56777.83 88888.00 2019-03-29 02:59:19.909 088 11472.08 116.89 56777.81 88888.00 2019-03-29 02:59:20.409 088 11472.07 116.89 56777.83 88888.00 2019-03-29 02:59:20.909 088 11472.14 116.88 56777.84 88888.00 2019-03-29 02:59:21.409 088 11472.09 116.89 56777.82 88888.00 2019-03-29 02:59:21.909 088 11472.05 116.94 56777.78 88888.00 2019-03-29 02:59:22.409 088 11472.12 116.90 56777.78 88888.00 2019-03-29 02:59:22.909 088 11472.08 116.87 56777.82 88888.00 2019-03-29 02:59:23.409 088 11472.13 116.87 56777.80 88888.00 2019-03-29 02:59:23.909 088 11472.20 116.84 56777.72 88888.00 2019-03-29 02:59:24.409 088 11472.16 116.83 56777.69 88888.00 2019-03-29 02:59:24.909 088 11472.20 116.81 56777.66 88888.00 2019-03-29 02:59:25.409 088 11472.25 116.82 56777.63 88888.00 2019-03-29 02:59:25.909 088 11472.22 116.83 56777.70 88888.00 2019-03-29 02:59:26.409 088 11472.25 116.82 56777.76 88888.00 2019-03-29 02:59:26.909 088 11472.32 116.79 56777.71 88888.00 2019-03-29 02:59:27.409 088 11472.30 116.75 56777.65 88888.00 2019-03-29 02:59:27.909 088 11472.33 116.76 56777.65 88888.00 2019-03-29 02:59:28.409 088 11472.34 116.77 56777.64 88888.00 2019-03-29 02:59:28.909 088 11472.33 116.76 56777.62 88888.00 2019-03-29 02:59:29.409 088 11472.35 116.74 56777.64 88888.00 2019-03-29 02:59:29.909 088 11472.36 116.69 56777.59 88888.00 2019-03-29 02:59:30.409 088 11472.34 116.69 56777.61 88888.00 2019-03-29 02:59:30.909 088 11472.43 116.71 56777.55 88888.00 2019-03-29 02:59:31.409 088 11472.42 116.71 56777.57 88888.00 2019-03-29 02:59:31.909 088 11472.39 116.73 56777.57 88888.00 2019-03-29 02:59:32.409 088 11472.44 116.73 56777.59 88888.00 2019-03-29 02:59:32.909 088 11472.42 116.71 56777.63 88888.00 2019-03-29 02:59:33.409 088 11472.44 116.75 56777.62 88888.00 2019-03-29 02:59:33.909 088 11472.51 116.76 56777.56 88888.00 2019-03-29 02:59:34.409 088 11472.50 116.74 56777.53 88888.00 2019-03-29 02:59:34.909 088 11472.47 116.73 56777.55 88888.00 2019-03-29 02:59:35.409 088 11472.55 116.71 56777.63 88888.00 2019-03-29 02:59:35.909 088 11472.56 116.73 56777.64 88888.00 2019-03-29 02:59:36.409 088 11472.53 116.74 56777.68 88888.00 2019-03-29 02:59:36.909 088 11472.58 116.77 56777.69 88888.00 2019-03-29 02:59:37.409 088 11472.63 116.79 56777.69 88888.00 2019-03-29 02:59:37.909 088 11472.62 116.81 56777.75 88888.00 2019-03-29 02:59:38.409 088 11472.71 116.86 56777.82 88888.00 2019-03-29 02:59:38.909 088 11472.65 116.83 56777.82 88888.00 2019-03-29 02:59:39.409 088 11472.68 116.84 56777.78 88888.00 2019-03-29 02:59:39.909 088 11472.71 116.84 56777.82 88888.00 2019-03-29 02:59:40.409 088 11472.70 116.84 56777.91 88888.00 2019-03-29 02:59:40.909 088 11472.76 116.84 56777.97 88888.00 2019-03-29 02:59:41.409 088 11472.83 116.86 56777.98 88888.00 2019-03-29 02:59:41.909 088 11472.77 116.86 56778.09 88888.00 2019-03-29 02:59:42.409 088 11472.75 116.84 56778.11 88888.00 2019-03-29 02:59:42.909 088 11472.88 116.86 56778.14 88888.00 2019-03-29 02:59:43.409 088 11472.88 116.83 56778.20 88888.00 2019-03-29 02:59:43.909 088 11472.89 116.84 56778.29 88888.00 2019-03-29 02:59:44.409 088 11472.90 116.87 56778.30 88888.00 2019-03-29 02:59:44.909 088 11472.83 116.88 56778.30 88888.00 2019-03-29 02:59:45.409 088 11472.84 116.86 56778.35 88888.00 2019-03-29 02:59:45.909 088 11472.95 116.83 56778.36 88888.00 2019-03-29 02:59:46.409 088 11472.92 116.86 56778.39 88888.00 2019-03-29 02:59:46.909 088 11472.97 116.91 56778.46 88888.00 2019-03-29 02:59:47.409 088 11472.99 116.94 56778.54 88888.00 2019-03-29 02:59:47.909 088 11472.95 116.96 56778.54 88888.00 2019-03-29 02:59:48.409 088 11472.95 116.90 56778.52 88888.00 2019-03-29 02:59:48.909 088 11473.00 116.96 56778.60 88888.00 2019-03-29 02:59:49.409 088 11472.96 117.00 56778.71 88888.00 2019-03-29 02:59:49.909 088 11472.98 116.91 56778.74 88888.00 2019-03-29 02:59:50.409 088 11473.05 116.89 56778.81 88888.00 2019-03-29 02:59:50.909 088 11472.97 116.91 56778.90 88888.00 2019-03-29 02:59:51.409 088 11472.99 116.90 56778.91 88888.00 2019-03-29 02:59:51.909 088 11473.03 116.88 56778.87 88888.00 2019-03-29 02:59:52.409 088 11472.97 116.87 56778.88 88888.00 2019-03-29 02:59:52.909 088 11472.95 116.88 56778.97 88888.00 2019-03-29 02:59:53.409 088 11472.99 116.88 56779.02 88888.00 2019-03-29 02:59:53.909 088 11472.96 116.84 56779.05 88888.00 2019-03-29 02:59:54.409 088 11473.00 116.90 56779.10 88888.00 2019-03-29 02:59:54.909 088 11473.02 116.93 56779.12 88888.00 2019-03-29 02:59:55.409 088 11472.99 116.93 56779.15 88888.00 2019-03-29 02:59:56.409 088 11473.06 116.84 56779.25 88888.00 2019-03-29 02:59:56.909 088 11473.00 116.79 56779.32 88888.00 2019-03-29 02:59:57.409 088 11473.00 116.73 56779.34 88888.00 2019-03-29 02:59:57.909 088 11472.99 116.71 56779.41 88888.00 2019-03-29 02:59:58.409 088 11472.95 116.75 56779.39 88888.00 2019-03-29 02:59:58.909 088 11472.99 116.79 56779.38 88888.00 2019-03-29 02:59:59.409 088 11472.99 116.79 56779.36 88888.00 2019-03-29 02:59:59.909 088 11472.97 116.80 56779.38 88888.00 2019-03-29 03:00:00.409 088 11473.04 116.79 56779.41 88888.00 2019-03-29 03:00:00.909 088 11473.02 116.71 56779.43 88888.00 2019-03-29 03:00:01.409 088 11472.97 116.75 56779.49 88888.00 2019-03-29 03:00:01.909 088 11473.04 116.75 56779.54 88888.00 2019-03-29 03:00:02.409 088 11473.03 116.75 56779.49 88888.00 2019-03-29 03:00:02.909 088 11473.00 116.71 56779.54 88888.00 2019-03-29 03:00:03.409 088 11473.07 116.69 56779.56 88888.00 2019-03-29 03:00:03.909 088 11473.05 116.69 56779.65 88888.00 2019-03-29 03:00:04.409 088 11473.09 116.73 56779.63 88888.00 2019-03-29 03:00:04.909 088 11473.12 116.74 56779.64 88888.00 2019-03-29 03:00:05.409 088 11473.04 116.69 56779.67 88888.00 2019-03-29 03:00:06.409 088 11473.06 116.69 56779.73 88888.00 2019-03-29 03:00:06.909 088 11473.07 116.61 56779.69 88888.00 2019-03-29 03:00:07.409 088 11473.03 116.59 56779.71 88888.00 2019-03-29 03:00:07.909 088 11473.10 116.59 56779.81 88888.00 2019-03-29 03:00:08.409 088 11473.06 116.57 56779.80 88888.00 2019-03-29 03:00:08.909 088 11473.05 116.57 56779.82 88888.00 2019-03-29 03:00:09.409 088 11473.11 116.57 56779.87 88888.00 2019-03-29 03:00:09.909 088 11473.11 116.54 56779.92 88888.00 2019-03-29 03:00:10.409 088 11473.18 116.54 56779.96 88888.00 2019-03-29 03:00:10.909 088 11473.25 116.49 56779.94 88888.00 2019-03-29 03:00:11.409 088 11473.21 116.50 56779.96 88888.00 2019-03-29 03:00:11.909 088 11473.24 116.50 56780.06 88888.00 2019-03-29 03:00:12.409 088 11473.28 116.49 56780.05 88888.00 2019-03-29 03:00:12.909 088 11473.27 116.45 56780.07 88888.00 2019-03-29 03:00:13.409 088 11473.35 116.45 56780.12 88888.00 2019-03-29 03:00:13.909 088 11473.37 116.39 56780.12 88888.00 2019-03-29 03:00:14.409 088 11473.39 116.39 56780.14 88888.00 2019-03-29 03:00:14.909 088 11473.46 116.37 56780.18 88888.00 2019-03-29 03:00:15.409 088 11473.50 116.36 56780.16 88888.00 2019-03-29 03:00:15.909 088 11473.46 116.39 56780.19 88888.00 2019-03-29 03:00:16.410 088 11473.54 116.37 56780.22 88888.00 2019-03-29 03:00:16.910 088 11473.58 116.41 56780.26 88888.00 2019-03-29 03:00:17.410 088 11473.53 116.41 56780.29 88888.00 2019-03-29 03:00:17.910 088 11473.61 116.42 56780.31 88888.00 2019-03-29 03:00:18.410 088 11473.67 116.41 56780.34 88888.00 2019-03-29 03:00:18.910 088 11473.67 116.40 56780.33 88888.00 2019-03-29 03:00:19.410 088 11473.78 116.42 56780.28 88888.00 2019-03-29 03:00:19.910 088 11473.79 116.40 56780.32 88888.00 2019-03-29 03:00:20.410 088 11473.74 116.41 56780.29 88888.00 2019-03-29 03:00:20.910 088 11473.82 116.43 56780.32 88888.00 2019-03-29 03:00:21.410 088 11473.83 116.42 56780.35 88888.00 2019-03-29 03:00:21.910 088 11473.87 116.42 56780.37 88888.00 2019-03-29 03:00:22.410 088 11473.93 116.43 56780.39 88888.00 2019-03-29 03:00:22.910 088 11473.96 116.42 56780.33 88888.00 2019-03-29 03:00:23.410 088 11473.95 116.46 56780.37 88888.00 2019-03-29 03:00:23.910 088 11474.04 116.42 56780.40 88888.00 2019-03-29 03:00:24.410 088 11474.07 116.36 56780.40 88888.00 2019-03-29 03:00:24.910 088 11474.06 116.39 56780.48 88888.00 2019-03-29 03:00:25.410 088 11474.11 116.41 56780.48 88888.00 2019-03-29 03:00:25.910 088 11474.16 116.40 56780.51 88888.00 2019-03-29 03:00:26.410 088 11474.18 116.41 56780.54 88888.00 2019-03-29 03:00:26.910 088 11474.28 116.43 56780.58 88888.00 2019-03-29 03:00:27.410 088 11474.24 116.42 56780.57 88888.00 2019-03-29 03:00:27.910 088 11474.25 116.46 56780.53 88888.00 2019-03-29 03:00:28.410 088 11474.38 116.46 56780.58 88888.00 2019-03-29 03:00:28.910 088 11474.35 116.49 56780.63 88888.00 2019-03-29 03:00:29.410 088 11474.35 116.55 56780.61 88888.00 2019-03-29 03:00:29.910 088 11474.43 116.53 56780.63 88888.00 2019-03-29 03:00:30.410 088 11474.49 116.52 56780.72 88888.00 2019-03-29 03:00:30.910 088 11474.51 116.54 56780.85 88888.00 2019-03-29 03:00:31.410 088 11474.53 116.55 56780.85 88888.00 2019-03-29 03:00:31.910 088 11474.52 116.61 56780.90 88888.00 2019-03-29 03:00:32.410 088 11474.50 116.62 56780.93 88888.00 2019-03-29 03:00:32.910 088 11474.60 116.60 56780.99 88888.00 2019-03-29 03:00:33.410 088 11474.59 116.62 56781.06 88888.00 2019-03-29 03:00:33.910 088 11474.63 116.63 56781.06 88888.00 2019-03-29 03:00:34.410 088 11474.72 116.63 56781.08 88888.00 2019-03-29 03:00:34.910 088 11474.66 116.61 56781.11 88888.00 2019-03-29 03:00:35.410 088 11474.71 116.62 56781.15 88888.00 2019-03-29 03:00:35.910 088 11474.79 116.62 56781.19 88888.00 2019-03-29 03:00:36.410 088 11474.77 116.62 56781.22 88888.00 2019-03-29 03:00:36.910 088 11474.82 116.66 56781.31 88888.00 2019-03-29 03:00:37.410 088 11474.84 116.66 56781.36 88888.00 2019-03-29 03:00:37.910 088 11474.79 116.67 56781.38 88888.00 2019-03-29 03:00:38.410 088 11474.85 116.68 56781.41 88888.00 2019-03-29 03:00:38.910 088 11474.86 116.67 56781.36 88888.00 2019-03-29 03:00:39.410 088 11474.84 116.66 56781.43 88888.00 2019-03-29 03:00:39.910 088 11474.86 116.67 56781.42 88888.00 2019-03-29 03:00:40.410 088 11474.84 116.68 56781.40 88888.00 2019-03-29 03:00:40.910 088 11474.78 116.68 56781.47 88888.00 2019-03-29 03:00:41.410 088 11474.82 116.70 56781.43 88888.00 2019-03-29 03:00:41.910 088 11474.79 116.66 56781.48 88888.00 2019-03-29 03:00:42.410 088 11474.77 116.66 56781.50 88888.00 2019-03-29 03:00:42.910 088 11474.78 116.67 56781.50 88888.00 2019-03-29 03:00:43.410 088 11474.74 116.63 56781.53 88888.00 2019-03-29 03:00:43.910 088 11474.67 116.63 56781.56 88888.00 2019-03-29 03:00:44.410 088 11474.76 116.62 56781.55 88888.00 2019-03-29 03:00:44.910 088 11474.78 116.62 56781.59 88888.00 2019-03-29 03:00:45.410 088 11474.69 116.63 56781.57 88888.00 2019-03-29 03:00:45.910 088 11474.69 116.62 56781.56 88888.00 2019-03-29 03:00:46.410 088 11474.63 116.57 56781.56 88888.00 2019-03-29 03:00:46.910 088 11474.59 116.60 56781.56 88888.00 2019-03-29 03:00:47.910 088 11474.52 116.59 56781.51 88888.00 2019-03-29 03:00:48.410 088 11474.49 116.55 56781.51 88888.00 2019-03-29 03:00:48.910 088 11474.53 116.50 56781.54 88888.00 2019-03-29 03:00:49.410 088 11474.44 116.50 56781.55 88888.00 2019-03-29 03:00:49.910 088 11474.41 116.53 56781.56 88888.00 2019-03-29 03:00:50.410 088 11474.42 116.54 56781.61 88888.00 2019-03-29 03:00:50.910 088 11474.29 116.54 56781.60 88888.00 2019-03-29 03:00:51.410 088 11474.31 116.55 56781.57 88888.00 2019-03-29 03:00:51.910 088 11474.31 116.55 56781.66 88888.00 2019-03-29 03:00:52.410 088 11474.23 116.54 56781.67 88888.00 2019-03-29 03:00:52.910 088 11474.24 116.56 56781.63 88888.00 2019-03-29 03:00:53.410 088 11474.22 116.54 56781.66 88888.00 2019-03-29 03:00:53.910 088 11474.20 116.56 56781.69 88888.00 2019-03-29 03:00:54.410 088 11474.24 116.54 56781.70 88888.00 2019-03-29 03:00:54.910 088 11474.21 116.49 56781.68 88888.00 2019-03-29 03:00:55.410 088 11474.15 116.54 56781.74 88888.00 2019-03-29 03:00:55.910 088 11474.20 116.56 56781.78 88888.00 2019-03-29 03:00:56.410 088 11474.18 116.52 56781.83 88888.00 2019-03-29 03:00:56.910 088 11474.10 116.52 56781.91 88888.00 2019-03-29 03:00:57.910 088 11474.10 116.50 56781.94 88888.00 2019-03-29 03:00:58.410 088 11474.09 116.49 56781.93 88888.00 2019-03-29 03:00:58.910 088 11474.11 116.56 56781.99 88888.00 2019-03-29 03:00:59.410 088 11474.07 116.53 56782.05 88888.00 2019-03-29 03:00:59.910 088 11474.01 116.52 56782.10 88888.00 2019-03-29 03:01:00.410 088 11474.07 116.50 56782.15 88888.00 2019-03-29 03:01:00.910 088 11474.03 116.48 56782.14 88888.00 2019-03-29 03:01:01.410 088 11474.02 116.52 56782.23 88888.00 2019-03-29 03:01:01.910 088 11474.07 116.50 56782.21 88888.00 2019-03-29 03:01:02.410 088 11474.03 116.49 56782.26 88888.00 2019-03-29 03:01:02.910 088 11474.03 116.54 56782.27 88888.00 2019-03-29 03:01:03.410 088 11474.11 116.52 56782.28 88888.00 2019-03-29 03:01:03.910 088 11474.08 116.48 56782.28 88888.00 2019-03-29 03:01:04.410 088 11474.02 116.46 56782.30 88888.00 2019-03-29 03:01:04.910 088 11474.07 116.42 56782.33 88888.00 2019-03-29 03:01:05.910 088 11474.00 116.45 56782.39 88888.00 2019-03-29 03:01:06.410 088 11474.06 116.46 56782.43 88888.00 2019-03-29 03:01:06.910 088 11474.10 116.43 56782.40 88888.00 2019-03-29 03:01:07.410 088 11474.06 116.42 56782.38 88888.00 2019-03-29 03:01:07.910 088 11474.11 116.42 56782.38 88888.00 2019-03-29 03:01:08.410 088 11474.09 116.29 56782.34 88888.00 2019-03-29 03:01:08.910 088 11474.04 116.37 56782.36 88888.00 2019-03-29 03:01:09.410 088 11474.15 116.45 56782.41 88888.00 2019-03-29 03:01:09.910 088 11474.15 116.42 56782.41 88888.00 2019-03-29 03:01:10.410 088 11474.16 116.43 56782.44 88888.00 2019-03-29 03:01:10.910 088 11474.27 116.42 56782.41 88888.00 2019-03-29 03:01:11.410 088 11474.25 116.40 56782.43 88888.00 2019-03-29 03:01:11.910 088 11474.27 116.40 56782.44 88888.00 2019-03-29 03:01:12.410 088 11474.30 116.41 56782.45 88888.00 2019-03-29 03:01:12.910 088 11474.24 116.40 56782.47 88888.00 2019-03-29 03:01:13.410 088 11474.28 116.40 56782.51 88888.00 2019-03-29 03:01:13.910 088 11474.32 116.41 56782.51 88888.00 2019-03-29 03:01:14.410 088 11474.32 116.40 56782.51 88888.00 2019-03-29 03:01:14.910 088 11474.34 116.36 56782.51 88888.00 2019-03-29 03:01:15.410 088 11474.37 116.35 56782.44 88888.00 2019-03-29 03:01:15.910 088 11474.34 116.34 56782.41 88888.00 2019-03-29 03:01:16.410 088 11474.38 116.36 56782.43 88888.00 2019-03-29 03:01:16.910 088 11474.48 116.35 56782.45 88888.00 2019-03-29 03:01:17.410 088 11474.41 116.30 56782.45 88888.00 2019-03-29 03:01:17.910 088 11474.39 116.26 56782.46 88888.00 2019-03-29 03:01:18.410 088 11474.46 116.30 56782.45 88888.00 2019-03-29 03:01:18.910 088 11474.39 116.32 56782.50 88888.00 2019-03-29 03:01:19.410 088 11474.44 116.33 56782.50 88888.00 2019-03-29 03:01:19.910 088 11474.52 116.30 56782.38 88888.00 2019-03-29 03:01:20.410 088 11474.49 116.27 56782.38 88888.00 2019-03-29 03:01:20.910 088 11474.53 116.26 56782.45 88888.00 2019-03-29 03:01:21.410 088 11474.63 116.22 56782.43 88888.00 2019-03-29 03:01:21.910 088 11474.62 116.21 56782.36 88888.00 2019-03-29 03:01:22.410 088 11474.65 116.23 56782.27 88888.00 2019-03-29 03:01:22.910 088 11474.70 116.20 56782.23 88888.00 2019-03-29 03:01:23.410 088 11474.65 116.15 56782.28 88888.00 2019-03-29 03:01:23.910 088 11474.69 116.16 56782.28 88888.00 2019-03-29 03:01:24.410 088 11474.72 116.15 56782.24 88888.00 2019-03-29 03:01:24.910 088 11474.70 116.14 56782.21 88888.00 2019-03-29 03:01:25.410 088 11474.73 116.16 56782.20 88888.00 2019-03-29 03:01:25.910 088 11474.72 116.12 56782.20 88888.00 2019-03-29 03:01:26.410 088 11474.77 116.07 56782.19 88888.00 2019-03-29 03:01:26.910 088 11474.86 116.05 56782.17 88888.00 2019-03-29 03:01:27.410 088 11474.84 116.02 56782.18 88888.00 2019-03-29 03:01:27.910 088 11474.76 116.11 56782.18 88888.00 2019-03-29 03:01:28.410 088 11474.87 116.13 56782.15 88888.00 2019-03-29 03:01:28.910 088 11474.85 116.13 56782.10 88888.00 2019-03-29 03:01:29.410 088 11474.78 116.18 56782.05 88888.00 2019-03-29 03:01:29.910 088 11474.84 116.16 56782.01 88888.00 2019-03-29 03:01:30.410 088 11474.83 116.14 56782.02 88888.00 2019-03-29 03:01:30.910 088 11474.79 116.21 56782.06 88888.00 2019-03-29 03:01:31.410 088 11474.91 116.23 56782.11 88888.00 2019-03-29 03:01:31.910 088 11474.92 116.22 56782.12 88888.00 2019-03-29 03:01:32.410 088 11474.89 116.22 56782.11 88888.00 2019-03-29 03:01:32.910 088 11474.96 116.26 56782.13 88888.00 2019-03-29 03:01:33.410 088 11474.91 116.27 56782.24 88888.00 2019-03-29 03:01:33.910 088 11474.87 116.33 56782.28 88888.00 2019-03-29 03:01:34.410 088 11474.93 116.36 56782.33 88888.00 2019-03-29 03:01:34.910 088 11474.92 116.37 56782.38 88888.00 2019-03-29 03:01:35.410 088 11474.90 116.39 56782.39 88888.00 2019-03-29 03:01:35.910 088 11475.03 116.39 56782.45 88888.00 2019-03-29 03:01:36.410 088 11474.97 116.42 56782.47 88888.00 2019-03-29 03:01:36.910 088 11474.99 116.43 56782.53 88888.00 2019-03-29 03:01:37.410 088 11475.10 116.45 56782.63 88888.00 2019-03-29 03:01:37.910 088 11475.04 116.48 56782.73 88888.00 2019-03-29 03:01:38.410 088 11475.03 116.52 56782.78 88888.00 2019-03-29 03:01:38.910 088 11475.10 116.55 56782.85 88888.00 2019-03-29 03:01:39.410 088 11475.03 116.55 56782.94 88888.00 2019-03-29 03:01:39.910 088 11475.07 116.55 56783.02 88888.00 2019-03-29 03:01:40.410 088 11475.14 116.59 56783.14 88888.00 2019-03-29 03:01:40.910 088 11475.04 116.60 56783.26 88888.00 2019-03-29 03:01:41.410 088 11475.05 116.61 56783.36 88888.00 2019-03-29 03:01:41.910 088 11475.12 116.64 56783.42 88888.00 2019-03-29 03:01:42.410 088 11475.07 116.69 56783.52 88888.00 2019-03-29 03:01:42.910 088 11475.13 116.73 56783.55 88888.00 2019-03-29 03:01:43.410 088 11475.20 116.73 56783.68 88888.00 2019-03-29 03:01:43.910 088 11475.18 116.74 56783.85 88888.00 2019-03-29 03:01:44.410 088 11475.24 116.77 56784.01 88888.00 2019-03-29 03:01:44.910 088 11475.27 116.79 56784.16 88888.00 2019-03-29 03:01:45.410 088 11475.31 116.83 56784.25 88888.00 2019-03-29 03:01:45.910 088 11475.31 116.88 56784.40 88888.00 2019-03-29 03:01:46.410 088 11475.34 116.90 56784.49 88888.00 2019-03-29 03:01:46.910 088 11475.31 116.91 56784.56 88888.00 2019-03-29 03:01:47.410 088 11475.34 116.94 56784.65 88888.00 2019-03-29 03:01:47.910 088 11475.43 116.98 56784.76 88888.00 2019-03-29 03:01:48.410 088 11475.40 117.04 56784.84 88888.00 2019-03-29 03:01:48.910 088 11475.41 117.05 56784.99 88888.00 2019-03-29 03:01:49.410 088 11475.47 117.04 56785.08 88888.00 2019-03-29 03:01:49.910 088 11475.48 117.03 56785.12 88888.00 2019-03-29 03:01:50.410 088 11475.59 117.03 56785.14 88888.00 2019-03-29 03:01:50.910 088 11475.64 117.04 56785.23 88888.00 2019-03-29 03:01:51.410 088 11475.63 117.09 56785.32 88888.00 2019-03-29 03:01:51.910 088 11475.70 117.10 56785.35 88888.00 2019-03-29 03:01:52.410 088 11475.70 117.09 56785.36 88888.00 2019-03-29 03:01:52.910 088 11475.74 117.14 56785.54 88888.00 2019-03-29 03:01:53.410 088 11475.85 117.16 56785.63 88888.00 2019-03-29 03:01:53.910 088 11475.84 117.16 56785.61 88888.00 2019-03-29 03:01:54.410 088 11475.80 117.18 56785.65 88888.00 2019-03-29 03:01:54.910 088 11475.92 117.17 56785.67 88888.00 2019-03-29 03:01:55.410 088 11475.94 117.14 56785.76 88888.00 2019-03-29 03:01:55.910 088 11475.90 117.11 56785.70 88888.00 2019-03-29 03:01:56.410 088 11475.97 117.11 56785.74 88888.00 2019-03-29 03:01:56.910 088 11476.02 117.17 56785.78 88888.00 2019-03-29 03:01:57.410 088 11476.04 117.17 56785.74 88888.00 2019-03-29 03:01:57.910 088 11476.11 117.13 56785.73 88888.00 2019-03-29 03:01:58.410 088 11476.08 117.14 56785.71 88888.00 2019-03-29 03:01:58.910 088 11476.08 117.14 56785.72 88888.00 2019-03-29 03:01:59.410 088 11476.11 117.16 56785.79 88888.00 2019-03-29 03:01:59.910 088 11476.04 117.15 56785.78 88888.00 2019-03-29 03:02:00.410 088 11476.05 117.14 56785.71 88888.00 2019-03-29 03:02:00.910 088 11476.10 117.07 56785.67 88888.00 2019-03-29 03:02:01.410 088 11476.08 117.08 56785.60 88888.00 2019-03-29 03:02:01.910 088 11476.09 117.09 56785.59 88888.00 2019-03-29 03:02:02.410 088 11476.15 117.07 56785.58 88888.00 2019-03-29 03:02:02.910 088 11476.10 117.07 56785.45 88888.00 2019-03-29 03:02:03.410 088 11476.11 117.07 56785.36 88888.00 2019-03-29 03:02:03.910 088 11476.13 117.03 56785.26 88888.00 2019-03-29 03:02:04.410 088 11476.09 117.01 56785.17 88888.00 2019-03-29 03:02:04.910 088 11476.08 117.02 56785.10 88888.00 2019-03-29 03:02:05.410 088 11476.10 116.97 56784.97 88888.00 2019-03-29 03:02:05.910 088 11476.02 116.94 56784.87 88888.00 2019-03-29 03:02:06.410 088 11475.99 116.93 56784.81 88888.00 2019-03-29 03:02:06.910 088 11475.99 116.89 56784.72 88888.00 2019-03-29 03:02:07.410 088 11475.94 116.86 56784.62 88888.00 2019-03-29 03:02:07.910 088 11475.91 116.83 56784.55 88888.00 2019-03-29 03:02:08.410 088 11475.92 116.79 56784.40 88888.00 2019-03-29 03:02:09.410 088 11475.81 116.73 56784.10 88888.00 2019-03-29 03:02:09.910 088 11475.76 116.64 56783.95 88888.00 2019-03-29 03:02:10.410 088 11475.70 116.61 56783.87 88888.00 2019-03-29 03:02:10.910 088 11475.64 116.60 56783.78 88888.00 2019-03-29 03:02:11.410 088 11475.63 116.55 56783.62 88888.00 2019-03-29 03:02:11.910 088 11475.56 116.52 56783.52 88888.00 2019-03-29 03:02:12.410 088 11475.56 116.48 56783.35 88888.00 2019-03-29 03:02:12.910 088 11475.53 116.46 56783.28 88888.00 2019-03-29 03:02:13.410 088 11475.42 116.45 56783.24 88888.00 2019-03-29 03:02:13.910 088 11475.38 116.34 56783.14 88888.00 2019-03-29 03:02:14.410 088 11475.28 116.19 56782.97 88888.00 2019-03-29 03:02:14.910 088 11475.22 116.26 56782.92 88888.00 2019-03-29 03:02:15.410 088 11475.21 116.27 56782.84 88888.00 2019-03-29 03:02:15.910 088 11475.17 116.25 56782.73 88888.00 2019-03-29 03:02:16.410 088 11475.05 116.30 56782.64 88888.00 2019-03-29 03:02:16.910 088 11475.08 116.32 56782.56 88888.00 2019-03-29 03:02:17.410 088 11475.04 116.28 56782.45 88888.00 2019-03-29 03:02:17.910 088 11474.94 116.25 56782.38 88888.00 2019-03-29 03:02:18.410 088 11474.93 116.27 56782.31 88888.00 2019-03-29 03:02:19.410 088 11474.78 116.22 56782.17 88888.00 2019-03-29 03:02:19.910 088 11474.79 116.22 56782.12 88888.00 2019-03-29 03:02:20.410 088 11474.69 116.22 56782.11 88888.00 2019-03-29 03:02:20.910 088 11474.59 116.20 56782.06 88888.00 2019-03-29 03:02:21.410 088 11474.58 116.18 56782.06 88888.00 2019-03-29 03:02:21.910 088 11474.53 116.18 56782.07 88888.00 2019-03-29 03:02:22.410 088 11474.42 116.21 56782.04 88888.00 2019-03-29 03:02:22.910 088 11474.46 116.20 56782.00 88888.00 2019-03-29 03:02:23.410 088 11474.43 116.21 56782.01 88888.00 2019-03-29 03:02:23.910 088 11474.38 116.19 56782.00 88888.00 2019-03-29 03:02:24.411 088 11474.39 116.18 56782.00 88888.00 2019-03-29 03:02:24.911 088 11474.31 116.16 56782.05 88888.00 2019-03-29 03:02:25.411 088 11474.35 116.18 56782.05 88888.00 2019-03-29 03:02:25.911 088 11474.37 116.19 56782.13 88888.00 2019-03-29 03:02:26.411 088 11474.32 116.20 56782.19 88888.00 2019-03-29 03:02:26.911 088 11474.31 116.19 56782.25 88888.00 2019-03-29 03:02:27.411 088 11474.30 116.22 56782.30 88888.00 2019-03-29 03:02:27.911 088 11474.23 116.28 56782.33 88888.00 2019-03-29 03:02:28.411 088 11474.23 116.29 56782.37 88888.00 2019-03-29 03:02:28.911 088 11474.29 116.28 56782.40 88888.00 2019-03-29 03:02:29.411 088 11474.23 116.29 56782.46 88888.00 2019-03-29 03:02:29.911 088 11474.21 116.35 56782.52 88888.00 2019-03-29 03:02:30.411 088 11474.28 116.35 56782.59 88888.00 2019-03-29 03:02:30.911 088 11474.22 116.35 56782.66 88888.00 2019-03-29 03:02:31.411 088 11474.24 116.37 56782.77 88888.00 2019-03-29 03:02:31.911 088 11474.30 116.41 56782.79 88888.00 2019-03-29 03:02:32.411 088 11474.23 116.39 56782.85 88888.00 2019-03-29 03:02:32.911 088 11474.34 116.41 56782.92 88888.00 2019-03-29 03:02:33.411 088 11474.41 116.42 56783.04 88888.00 2019-03-29 03:02:33.911 088 11474.39 116.46 56783.13 88888.00 2019-03-29 03:02:34.411 088 11474.43 116.50 56783.18 88888.00 2019-03-29 03:02:34.911 088 11474.48 116.52 56783.21 88888.00 2019-03-29 03:02:35.411 088 11474.48 116.54 56783.27 88888.00 2019-03-29 03:02:35.911 088 11474.50 116.56 56783.33 88888.00 2019-03-29 03:02:36.411 088 11474.46 116.57 56783.35 88888.00 2019-03-29 03:02:36.911 088 11474.46 116.57 56783.42 88888.00 2019-03-29 03:02:37.411 088 11474.58 116.57 56783.48 88888.00 2019-03-29 03:02:37.911 088 11474.60 116.60 56783.47 88888.00 2019-03-29 03:02:38.411 088 11474.59 116.60 56783.54 88888.00 2019-03-29 03:02:38.911 088 11474.66 116.61 56783.65 88888.00 2019-03-29 03:02:39.411 088 11474.72 116.60 56783.65 88888.00 2019-03-29 03:02:39.911 088 11474.66 116.59 56783.68 88888.00 2019-03-29 03:02:40.411 088 11474.71 116.59 56783.68 88888.00 2019-03-29 03:02:40.911 088 11474.76 116.54 56783.68 88888.00 2019-03-29 03:02:41.411 088 11474.79 116.55 56783.69 88888.00 2019-03-29 03:02:41.911 088 11474.84 116.56 56783.68 88888.00 2019-03-29 03:02:42.411 088 11474.84 116.55 56783.71 88888.00 2019-03-29 03:02:42.911 088 11474.79 116.53 56783.77 88888.00 2019-03-29 03:02:43.411 088 11474.91 116.50 56783.78 88888.00 2019-03-29 03:02:43.911 088 11474.91 116.52 56783.63 88888.00 2019-03-29 03:02:44.411 088 11474.89 116.57 56783.62 88888.00 2019-03-29 03:02:44.911 088 11474.92 116.56 56783.62 88888.00 2019-03-29 03:02:45.411 088 11474.87 116.55 56783.58 88888.00 2019-03-29 03:02:45.911 088 11474.84 116.55 56783.56 88888.00 2019-03-29 03:02:46.411 088 11474.87 116.57 56783.56 88888.00 2019-03-29 03:02:46.911 088 11474.82 116.53 56783.54 88888.00 2019-03-29 03:02:47.411 088 11474.76 116.50 56783.48 88888.00 2019-03-29 03:02:47.911 088 11474.84 116.48 56783.42 88888.00 2019-03-29 03:02:48.411 088 11474.86 116.45 56783.37 88888.00 2019-03-29 03:02:48.911 088 11474.86 116.43 56783.30 88888.00 2019-03-29 03:02:49.411 088 11474.91 116.43 56783.30 88888.00 2019-03-29 03:02:49.911 088 11474.79 116.41 56783.27 88888.00 2019-03-29 03:02:50.411 088 11474.76 116.40 56783.20 88888.00 2019-03-29 03:02:50.911 088 11474.78 116.35 56783.13 88888.00 2019-03-29 03:02:51.411 088 11474.72 116.33 56783.11 88888.00 2019-03-29 03:02:51.911 088 11474.70 116.28 56783.08 88888.00 2019-03-29 03:02:52.411 088 11474.71 116.27 56783.04 88888.00 2019-03-29 03:02:52.911 088 11474.62 116.22 56782.91 88888.00 2019-03-29 03:02:53.411 088 11474.60 116.23 56782.83 88888.00 2019-03-29 03:02:53.911 088 11474.59 116.20 56782.84 88888.00 2019-03-29 03:02:54.411 088 11474.50 116.18 56782.82 88888.00 2019-03-29 03:02:54.911 088 11474.51 116.18 56782.73 88888.00 2019-03-29 03:02:55.411 088 11474.51 116.15 56782.65 88888.00 2019-03-29 03:02:55.911 088 11474.44 116.13 56782.58 88888.00 2019-03-29 03:02:56.411 088 11474.44 116.12 56782.63 88888.00 2019-03-29 03:02:56.911 088 11474.44 116.07 56782.62 88888.00 2019-03-29 03:02:57.411 088 11474.36 116.07 56782.52 88888.00 2019-03-29 03:02:57.911 088 11474.39 116.11 56782.49 88888.00 2019-03-29 03:02:58.411 088 11474.37 116.06 56782.41 88888.00 2019-03-29 03:02:58.911 088 11474.25 116.05 56782.36 88888.00 2019-03-29 03:02:59.411 088 11474.29 116.03 56782.38 88888.00 2019-03-29 03:02:59.911 088 11474.22 116.03 56782.39 88888.00 2019-03-29 03:03:00.911 088 11474.21 116.01 56782.27 88888.00 2019-03-29 03:03:01.411 088 11474.18 116.03 56782.28 88888.00 2019-03-29 03:03:01.911 088 11474.16 116.00 56782.27 88888.00 2019-03-29 03:03:02.411 088 11474.16 116.00 56782.20 88888.00 2019-03-29 03:03:02.911 088 11474.17 116.02 56782.20 88888.00 2019-03-29 03:03:03.411 088 11474.11 116.00 56782.26 88888.00 2019-03-29 03:03:03.911 088 11474.14 116.02 56782.28 88888.00 2019-03-29 03:03:04.411 088 11474.15 116.03 56782.27 88888.00 2019-03-29 03:03:04.911 088 11474.14 116.05 56782.28 88888.00 2019-03-29 03:03:05.411 088 11474.25 116.03 56782.38 88888.00 2019-03-29 03:03:05.911 088 11474.20 116.02 56782.41 88888.00 2019-03-29 03:03:06.411 088 11474.18 116.09 56782.47 88888.00 2019-03-29 03:03:06.911 088 11474.31 116.13 56782.53 88888.00 2019-03-29 03:03:07.411 088 11474.29 116.16 56782.57 88888.00 2019-03-29 03:03:07.911 088 11474.28 116.19 56782.60 88888.00 2019-03-29 03:03:08.411 088 11474.39 116.22 56782.71 88888.00 2019-03-29 03:03:08.911 088 11474.42 116.27 56782.75 88888.00 2019-03-29 03:03:09.411 088 11474.44 116.32 56782.84 88888.00 2019-03-29 03:03:09.911 088 11474.55 116.35 56782.90 88888.00 2019-03-29 03:03:10.911 088 11474.62 116.45 56783.05 88888.00 2019-03-29 03:03:11.411 088 11474.70 116.47 56783.17 88888.00 2019-03-29 03:03:11.911 088 11474.79 116.45 56783.28 88888.00 2019-03-29 03:03:12.411 088 11474.89 116.49 56783.39 88888.00 2019-03-29 03:03:12.911 088 11474.94 116.50 56783.47 88888.00 2019-03-29 03:03:13.411 088 11475.00 116.49 56783.56 88888.00 2019-03-29 03:03:13.911 088 11475.07 116.50 56783.74 88888.00 2019-03-29 03:03:14.411 088 11475.15 116.56 56783.85 88888.00 2019-03-29 03:03:14.911 088 11475.19 116.60 56783.93 88888.00 2019-03-29 03:03:15.411 088 11475.29 116.66 56784.01 88888.00 2019-03-29 03:03:15.911 088 11475.36 116.70 56784.13 88888.00 2019-03-29 03:03:16.411 088 11475.40 116.73 56784.30 88888.00 2019-03-29 03:03:16.911 088 11475.53 116.79 56784.45 88888.00 2019-03-29 03:03:17.411 088 11475.63 116.80 56784.58 88888.00 2019-03-29 03:03:17.911 088 11475.63 116.81 56784.67 88888.00 2019-03-29 03:03:18.411 088 11475.70 116.83 56784.77 88888.00 2019-03-29 03:03:18.911 088 11475.78 116.88 56784.84 88888.00 2019-03-29 03:03:19.411 088 11475.80 116.88 56784.94 88888.00 2019-03-29 03:03:19.911 088 11475.88 116.90 56785.07 88888.00 2019-03-29 03:03:20.411 088 11475.97 116.89 56785.15 88888.00 2019-03-29 03:03:20.911 088 11475.96 116.91 56785.23 88888.00 2019-03-29 03:03:21.411 088 11476.08 116.95 56785.36 88888.00 2019-03-29 03:03:21.911 088 11476.15 116.94 56785.41 88888.00 2019-03-29 03:03:22.411 088 11476.15 116.98 56785.47 88888.00 2019-03-29 03:03:22.911 088 11476.21 117.01 56785.53 88888.00 2019-03-29 03:03:23.411 088 11476.22 116.97 56785.59 88888.00 2019-03-29 03:03:23.911 088 11476.25 117.00 56785.65 88888.00 2019-03-29 03:03:24.411 088 11476.31 117.02 56785.66 88888.00 2019-03-29 03:03:24.911 088 11476.29 116.96 56785.68 88888.00 2019-03-29 03:03:25.411 088 11476.31 116.97 56785.73 88888.00 2019-03-29 03:03:25.911 088 11476.40 116.95 56785.76 88888.00 2019-03-29 03:03:26.411 088 11476.38 116.91 56785.78 88888.00 2019-03-29 03:03:26.911 088 11476.37 116.91 56785.80 88888.00 2019-03-29 03:03:27.411 088 11476.42 116.91 56785.81 88888.00 2019-03-29 03:03:27.911 088 11476.36 116.88 56785.78 88888.00 2019-03-29 03:03:28.911 088 11476.32 116.81 56785.81 88888.00 2019-03-29 03:03:29.411 088 11476.25 116.80 56785.76 88888.00 2019-03-29 03:03:29.911 088 11476.22 116.82 56785.70 88888.00 2019-03-29 03:03:30.411 088 11476.28 116.79 56785.67 88888.00 2019-03-29 03:03:30.911 088 11476.22 116.77 56785.64 88888.00 2019-03-29 03:03:31.411 088 11476.18 116.79 56785.61 88888.00 2019-03-29 03:03:31.911 088 11476.19 116.75 56785.61 88888.00 2019-03-29 03:03:32.411 088 11476.09 116.67 56785.53 88888.00 2019-03-29 03:03:32.911 088 11476.06 116.62 56785.47 88888.00 2019-03-29 03:03:33.411 088 11476.06 116.59 56785.41 88888.00 2019-03-29 03:03:33.911 088 11475.97 116.55 56785.32 88888.00 2019-03-29 03:03:34.411 088 11475.94 116.55 56785.26 88888.00 2019-03-29 03:03:34.911 088 11475.91 116.50 56785.14 88888.00 2019-03-29 03:03:35.411 088 11475.82 116.48 56785.08 88888.00 2019-03-29 03:03:35.911 088 11475.77 116.45 56785.00 88888.00 2019-03-29 03:03:36.411 088 11475.68 116.36 56784.97 88888.00 2019-03-29 03:03:36.911 088 11475.53 116.32 56784.95 88888.00 2019-03-29 03:03:37.411 088 11475.49 116.32 56784.89 88888.00 2019-03-29 03:03:37.911 088 11475.46 116.28 56784.83 88888.00 2019-03-29 03:03:38.411 088 11475.34 116.26 56784.77 88888.00 2019-03-29 03:03:38.911 088 11475.31 116.22 56784.70 88888.00 2019-03-29 03:03:39.411 088 11475.29 116.15 56784.63 88888.00 2019-03-29 03:03:39.911 088 11475.22 116.14 56784.56 88888.00 2019-03-29 03:03:40.411 088 11475.18 116.07 56784.49 88888.00 2019-03-29 03:03:40.911 088 11475.10 116.02 56784.48 88888.00 2019-03-29 03:03:41.411 088 11474.92 116.03 56784.44 88888.00 2019-03-29 03:03:41.911 088 11474.93 116.05 56784.38 88888.00 2019-03-29 03:03:42.411 088 11474.91 116.01 56784.37 88888.00 2019-03-29 03:03:42.911 088 11474.82 116.03 56784.39 88888.00 2019-03-29 03:03:43.411 088 11474.76 116.03 56784.37 88888.00 2019-03-29 03:03:43.911 088 11474.69 115.98 56784.27 88888.00 2019-03-29 03:03:44.411 088 11474.56 115.99 56784.24 88888.00 2019-03-29 03:03:44.911 088 11474.56 115.96 56784.23 88888.00 2019-03-29 03:03:45.411 088 11474.52 115.94 56784.20 88888.00 2019-03-29 03:03:45.911 088 11474.45 115.94 56784.16 88888.00 2019-03-29 03:03:46.411 088 11474.49 115.93 56784.14 88888.00 2019-03-29 03:03:46.911 088 11474.44 115.89 56784.18 88888.00 2019-03-29 03:03:47.411 088 11474.41 115.91 56784.18 88888.00 2019-03-29 03:03:47.911 088 11474.39 115.89 56784.19 88888.00 2019-03-29 03:03:48.411 088 11474.38 115.87 56784.19 88888.00 2019-03-29 03:03:48.911 088 11474.36 115.87 56784.16 88888.00 2019-03-29 03:03:49.411 088 11474.41 115.87 56784.19 88888.00 2019-03-29 03:03:49.911 088 11474.34 115.85 56784.23 88888.00 2019-03-29 03:03:50.411 088 11474.30 115.88 56784.24 88888.00 2019-03-29 03:03:50.911 088 11474.38 115.91 56784.30 88888.00 2019-03-29 03:03:51.411 088 11474.36 115.91 56784.27 88888.00 2019-03-29 03:03:51.911 088 11474.35 115.91 56784.23 88888.00 2019-03-29 03:03:52.411 088 11474.42 115.89 56784.26 88888.00 2019-03-29 03:03:52.911 088 11474.39 115.87 56784.31 88888.00 2019-03-29 03:03:53.411 088 11474.41 115.87 56784.39 88888.00 2019-03-29 03:03:53.911 088 11474.46 115.87 56784.42 88888.00 2019-03-29 03:03:54.411 088 11474.46 115.88 56784.50 88888.00 2019-03-29 03:03:54.911 088 11474.48 115.92 56784.51 88888.00 2019-03-29 03:03:55.411 088 11474.56 115.89 56784.61 88888.00 2019-03-29 03:03:55.911 088 11474.51 115.91 56784.64 88888.00 2019-03-29 03:03:56.411 088 11474.49 115.93 56784.71 88888.00 2019-03-29 03:03:56.911 088 11474.53 115.95 56784.75 88888.00 2019-03-29 03:03:57.411 088 11474.53 115.95 56784.78 88888.00 2019-03-29 03:03:57.911 088 11474.56 115.96 56784.81 88888.00 2019-03-29 03:03:58.411 088 11474.60 115.96 56784.83 88888.00 2019-03-29 03:03:58.911 088 11474.60 115.96 56784.88 88888.00 2019-03-29 03:03:59.411 088 11474.71 115.95 56784.95 88888.00 2019-03-29 03:03:59.911 088 11474.74 115.95 56785.00 88888.00 2019-03-29 03:04:00.411 088 11474.71 115.96 56785.02 88888.00 2019-03-29 03:04:00.911 088 11474.74 115.99 56785.08 88888.00 2019-03-29 03:04:01.411 088 11474.80 115.98 56785.13 88888.00 2019-03-29 03:04:01.911 088 11474.80 116.01 56785.19 88888.00 2019-03-29 03:04:02.411 088 11474.86 116.02 56785.22 88888.00 2019-03-29 03:04:02.911 088 11474.94 116.00 56785.22 88888.00 2019-03-29 03:04:03.411 088 11474.91 115.84 56785.25 88888.00 2019-03-29 03:04:03.911 088 11474.96 115.84 56785.27 88888.00 2019-03-29 03:04:04.411 088 11474.98 115.92 56785.26 88888.00 2019-03-29 03:04:04.911 088 11474.98 115.94 56785.22 88888.00 2019-03-29 03:04:05.411 088 11475.06 115.95 56785.27 88888.00 2019-03-29 03:04:05.911 088 11475.05 115.91 56785.26 88888.00 2019-03-29 03:04:06.411 088 11475.00 115.88 56785.29 88888.00 2019-03-29 03:04:06.911 088 11475.06 115.89 56785.34 88888.00 2019-03-29 03:04:07.411 088 11475.07 115.88 56785.32 88888.00 2019-03-29 03:04:07.911 088 11475.05 115.87 56785.29 88888.00 2019-03-29 03:04:08.411 088 11475.05 115.86 56785.23 88888.00 2019-03-29 03:04:08.911 088 11475.05 115.85 56785.19 88888.00 2019-03-29 03:04:09.411 088 11475.05 115.85 56785.09 88888.00 2019-03-29 03:04:09.911 088 11475.04 115.85 56785.07 88888.00 2019-03-29 03:04:10.411 088 11475.00 115.81 56785.03 88888.00 2019-03-29 03:04:10.911 088 11474.97 115.77 56785.01 88888.00 2019-03-29 03:04:11.411 088 11475.01 115.74 56785.01 88888.00 2019-03-29 03:04:11.911 088 11474.99 115.68 56784.97 88888.00 2019-03-29 03:04:12.411 088 11474.91 115.66 56784.94 88888.00 2019-03-29 03:04:12.911 088 11474.94 115.65 56784.83 88888.00 2019-03-29 03:04:13.411 088 11474.89 115.64 56784.75 88888.00 2019-03-29 03:04:13.911 088 11474.84 115.64 56784.70 88888.00 2019-03-29 03:04:14.411 088 11474.86 115.60 56784.64 88888.00 2019-03-29 03:04:14.911 088 11474.79 115.59 56784.55 88888.00 2019-03-29 03:04:15.411 088 11474.71 115.58 56784.57 88888.00 2019-03-29 03:04:15.911 088 11474.71 115.55 56784.54 88888.00 2019-03-29 03:04:16.411 088 11474.64 115.51 56784.49 88888.00 2019-03-29 03:04:16.911 088 11474.58 115.58 56784.37 88888.00 2019-03-29 03:04:17.411 088 11474.57 115.51 56784.31 88888.00 2019-03-29 03:04:17.911 088 11474.44 115.47 56784.26 88888.00 2019-03-29 03:04:18.411 088 11474.39 115.47 56784.23 88888.00 2019-03-29 03:04:18.911 088 11474.38 115.44 56784.14 88888.00 2019-03-29 03:04:19.411 088 11474.28 115.38 56784.04 88888.00 2019-03-29 03:04:19.911 088 11474.21 115.33 56783.99 88888.00 2019-03-29 03:04:20.411 088 11474.23 115.31 56783.92 88888.00 2019-03-29 03:04:20.911 088 11474.10 115.33 56783.86 88888.00 2019-03-29 03:04:21.411 088 11474.07 115.33 56783.85 88888.00 2019-03-29 03:04:21.911 088 11474.01 115.31 56783.75 88888.00 2019-03-29 03:04:22.411 088 11473.90 115.31 56783.66 88888.00 2019-03-29 03:04:22.911 088 11473.93 115.32 56783.61 88888.00 2019-03-29 03:04:23.411 088 11473.93 115.31 56783.59 88888.00 2019-03-29 03:04:23.911 088 11473.85 115.30 56783.61 88888.00 2019-03-29 03:04:24.411 088 11473.82 115.28 56783.59 88888.00 2019-03-29 03:04:24.911 088 11473.76 115.26 56783.58 88888.00 2019-03-29 03:04:25.411 088 11473.67 115.28 56783.58 88888.00 2019-03-29 03:04:25.911 088 11473.69 115.33 56783.56 88888.00 2019-03-29 03:04:26.411 088 11473.71 115.34 56783.56 88888.00 2019-03-29 03:04:26.911 088 11473.65 115.34 56783.55 88888.00 2019-03-29 03:04:27.411 088 11473.66 115.34 56783.56 88888.00 2019-03-29 03:04:27.911 088 11473.65 115.37 56783.55 88888.00 2019-03-29 03:04:28.411 088 11473.55 115.38 56783.60 88888.00 2019-03-29 03:04:28.912 088 11473.60 115.39 56783.65 88888.00 2019-03-29 03:04:29.412 088 11473.64 115.43 56783.71 88888.00 2019-03-29 03:04:29.912 088 11473.57 115.44 56783.75 88888.00 2019-03-29 03:04:30.412 088 11473.60 115.47 56783.81 88888.00 2019-03-29 03:04:30.912 088 11473.57 115.51 56783.85 88888.00 2019-03-29 03:04:31.412 088 11473.53 115.54 56783.97 88888.00 2019-03-29 03:04:32.412 088 11473.64 115.55 56784.10 88888.00 2019-03-29 03:04:32.912 088 11473.67 115.59 56784.13 88888.00 2019-03-29 03:04:33.412 088 11473.74 115.61 56784.23 88888.00 2019-03-29 03:04:33.912 088 11473.74 115.65 56784.26 88888.00 2019-03-29 03:04:34.412 088 11473.76 115.69 56784.35 88888.00 2019-03-29 03:04:34.912 088 11473.86 115.71 56784.43 88888.00 2019-03-29 03:04:35.412 088 11473.87 115.72 56784.56 88888.00 2019-03-29 03:04:35.912 088 11473.87 115.78 56784.70 88888.00 2019-03-29 03:04:36.412 088 11473.95 115.85 56784.84 88888.00 2019-03-29 03:04:36.912 088 11473.96 115.88 56784.99 88888.00 2019-03-29 03:04:37.412 088 11473.97 115.91 56785.06 88888.00 2019-03-29 03:04:37.912 088 11474.09 115.93 56785.12 88888.00 2019-03-29 03:04:38.412 088 11474.07 115.95 56785.22 88888.00 2019-03-29 03:04:38.912 088 11474.11 115.98 56785.34 88888.00 2019-03-29 03:04:39.412 088 11474.22 115.99 56785.44 88888.00 2019-03-29 03:04:39.912 088 11474.20 116.05 56785.49 88888.00 2019-03-29 03:04:40.412 088 11474.27 116.09 56785.58 88888.00 2019-03-29 03:04:40.912 088 11474.35 116.14 56785.67 88888.00 2019-03-29 03:04:41.412 088 11474.32 116.18 56785.79 88888.00 2019-03-29 03:04:41.912 088 11474.39 116.22 56785.87 88888.00 2019-03-29 03:04:42.412 088 11474.49 116.25 56786.02 88888.00 2019-03-29 03:04:42.912 088 11474.45 116.26 56786.18 88888.00 2019-03-29 03:04:43.412 088 11474.52 116.29 56786.28 88888.00 2019-03-29 03:04:43.912 088 11474.65 116.34 56786.29 88888.00 2019-03-29 03:04:44.412 088 11474.65 116.40 56786.44 88888.00 2019-03-29 03:04:44.912 088 11474.73 116.46 56786.55 88888.00 2019-03-29 03:04:45.412 088 11474.80 116.45 56786.56 88888.00 2019-03-29 03:04:45.912 088 11474.77 116.46 56786.63 88888.00 2019-03-29 03:04:46.412 088 11474.84 116.49 56786.74 88888.00 2019-03-29 03:04:46.912 088 11474.89 116.52 56786.81 88888.00 2019-03-29 03:04:47.412 088 11474.85 116.54 56786.85 88888.00 2019-03-29 03:04:47.912 088 11474.90 116.56 56786.89 88888.00 2019-03-29 03:04:48.412 088 11474.92 116.55 56786.92 88888.00 2019-03-29 03:04:48.912 088 11474.90 116.59 56786.93 88888.00 2019-03-29 03:04:49.412 088 11474.94 116.59 56786.93 88888.00 2019-03-29 03:04:49.912 088 11474.96 116.59 56786.94 88888.00 2019-03-29 03:04:50.412 088 11474.94 116.55 56786.93 88888.00 2019-03-29 03:04:50.912 088 11475.03 116.57 56786.95 88888.00 2019-03-29 03:04:51.412 088 11474.99 116.56 56786.94 88888.00 2019-03-29 03:04:51.912 088 11474.92 116.55 56786.93 88888.00 2019-03-29 03:04:52.412 088 11474.96 116.57 56786.99 88888.00 2019-03-29 03:04:52.912 088 11474.94 116.57 56786.98 88888.00 2019-03-29 03:04:53.412 088 11474.84 116.59 56786.99 88888.00 2019-03-29 03:04:53.912 088 11474.83 116.60 56786.95 88888.00 2019-03-29 03:04:54.412 088 11474.83 116.60 56786.89 88888.00 2019-03-29 03:04:54.912 088 11474.76 116.57 56786.81 88888.00 2019-03-29 03:04:55.412 088 11474.76 116.59 56786.75 88888.00 2019-03-29 03:04:55.912 088 11474.71 116.57 56786.75 88888.00 2019-03-29 03:04:56.412 088 11474.73 116.57 56786.64 88888.00 2019-03-29 03:04:56.912 088 11474.67 116.54 56786.54 88888.00 2019-03-29 03:04:57.412 088 11474.57 116.52 56786.49 88888.00 2019-03-29 03:04:57.912 088 11474.49 116.50 56786.47 88888.00 2019-03-29 03:04:58.412 088 11474.52 116.49 56786.42 88888.00 2019-03-29 03:04:58.912 088 11474.46 116.47 56786.37 88888.00 2019-03-29 03:04:59.412 088 11474.42 116.46 56786.29 88888.00 2019-03-29 03:04:59.912 088 11474.44 116.45 56786.15 88888.00 2019-03-29 03:05:00.412 088 11474.38 116.41 56786.02 88888.00 2019-03-29 03:05:00.912 088 11474.36 116.43 56785.94 88888.00 2019-03-29 03:05:01.412 088 11474.34 116.41 56785.91 88888.00 2019-03-29 03:05:01.912 088 11474.25 116.36 56785.84 88888.00 2019-03-29 03:05:02.412 088 11474.22 116.34 56785.79 88888.00 2019-03-29 03:05:02.912 088 11474.21 116.30 56785.68 88888.00 2019-03-29 03:05:03.412 088 11474.17 116.35 56785.60 88888.00 2019-03-29 03:05:03.912 088 11474.16 116.39 56785.48 88888.00 2019-03-29 03:05:04.412 088 11474.13 116.34 56785.42 88888.00 2019-03-29 03:05:04.912 088 11474.09 116.34 56785.34 88888.00 2019-03-29 03:05:05.412 088 11474.15 116.30 56785.23 88888.00 2019-03-29 03:05:05.912 088 11474.11 116.32 56785.12 88888.00 2019-03-29 03:05:06.412 088 11474.01 116.34 56785.01 88888.00 2019-03-29 03:05:06.912 088 11474.08 116.35 56784.97 88888.00 2019-03-29 03:05:07.412 088 11474.08 116.35 56784.88 88888.00 2019-03-29 03:05:07.912 088 11474.01 116.37 56784.86 88888.00 2019-03-29 03:05:08.412 088 11474.09 116.37 56784.76 88888.00 2019-03-29 03:05:08.912 088 11474.11 116.35 56784.63 88888.00 2019-03-29 03:05:09.412 088 11474.09 116.29 56784.52 88888.00 2019-03-29 03:05:09.912 088 11474.09 116.30 56784.51 88888.00 2019-03-29 03:05:10.412 088 11474.11 116.35 56784.44 88888.00 2019-03-29 03:05:10.912 088 11474.09 116.40 56784.42 88888.00 2019-03-29 03:05:11.412 088 11474.24 116.41 56784.42 88888.00 2019-03-29 03:05:11.912 088 11474.27 116.42 56784.42 88888.00 2019-03-29 03:05:12.412 088 11474.28 116.45 56784.42 88888.00 2019-03-29 03:05:12.912 088 11474.31 116.48 56784.42 88888.00 2019-03-29 03:05:13.412 088 11474.30 116.50 56784.38 88888.00 2019-03-29 03:05:13.912 088 11474.36 116.52 56784.37 88888.00 2019-03-29 03:05:14.412 088 11474.48 116.54 56784.40 88888.00 2019-03-29 03:05:14.912 088 11474.49 116.53 56784.44 88888.00 2019-03-29 03:05:15.412 088 11474.56 116.54 56784.43 88888.00 2019-03-29 03:05:15.912 088 11474.72 116.54 56784.46 88888.00 2019-03-29 03:05:16.412 088 11474.77 116.60 56784.48 88888.00 2019-03-29 03:05:16.912 088 11474.78 116.69 56784.51 88888.00 2019-03-29 03:05:17.412 088 11474.92 116.69 56784.57 88888.00 2019-03-29 03:05:17.912 088 11474.98 116.73 56784.65 88888.00 2019-03-29 03:05:18.412 088 11475.06 116.83 56784.74 88888.00 2019-03-29 03:05:18.912 088 11475.22 116.82 56784.74 88888.00 2019-03-29 03:05:19.412 088 11475.24 116.88 56784.74 88888.00 2019-03-29 03:05:19.912 088 11475.32 116.89 56784.80 88888.00 2019-03-29 03:05:20.412 088 11475.48 116.94 56784.86 88888.00 2019-03-29 03:05:20.912 088 11475.54 116.97 56784.94 88888.00 2019-03-29 03:05:21.412 088 11475.60 117.04 56785.01 88888.00 2019-03-29 03:05:21.912 088 11475.75 117.11 56785.13 88888.00 2019-03-29 03:05:22.412 088 11475.76 117.14 56785.22 88888.00 2019-03-29 03:05:22.912 088 11475.90 117.17 56785.35 88888.00 2019-03-29 03:05:23.912 088 11476.01 117.16 56785.49 88888.00 2019-03-29 03:05:24.412 088 11476.10 117.20 56785.64 88888.00 2019-03-29 03:05:24.912 088 11476.26 117.22 56785.74 88888.00 2019-03-29 03:05:25.412 088 11476.31 117.25 56785.85 88888.00 2019-03-29 03:05:25.912 088 11476.37 117.34 56785.96 88888.00 2019-03-29 03:05:26.412 088 11476.46 117.35 56786.03 88888.00 2019-03-29 03:05:26.912 088 11476.54 117.36 56786.06 88888.00 2019-03-29 03:05:27.412 088 11476.65 117.42 56786.13 88888.00 2019-03-29 03:05:27.912 088 11476.71 117.44 56786.24 88888.00 2019-03-29 03:05:28.412 088 11476.72 117.45 56786.30 88888.00 2019-03-29 03:05:28.912 088 11476.84 117.49 56786.35 88888.00 2019-03-29 03:05:29.412 088 11476.92 117.50 56786.38 88888.00 2019-03-29 03:05:29.912 088 11476.92 117.52 56786.42 88888.00 2019-03-29 03:05:30.412 088 11477.00 117.54 56786.47 88888.00 2019-03-29 03:05:30.912 088 11477.01 117.54 56786.54 88888.00 2019-03-29 03:05:31.412 088 11477.00 117.57 56786.60 88888.00 2019-03-29 03:05:31.912 088 11477.13 117.62 56786.64 88888.00 2019-03-29 03:05:32.412 088 11477.13 117.61 56786.62 88888.00 2019-03-29 03:05:32.912 088 11477.12 117.65 56786.64 88888.00 2019-03-29 03:05:33.912 088 11477.16 117.63 56786.55 88888.00 2019-03-29 03:05:34.412 088 11477.14 117.62 56786.56 88888.00 2019-03-29 03:05:34.912 088 11477.17 117.59 56786.55 88888.00 2019-03-29 03:05:35.412 088 11477.14 117.56 56786.49 88888.00 2019-03-29 03:05:35.912 088 11477.12 117.57 56786.45 88888.00 2019-03-29 03:05:36.412 088 11477.17 117.55 56786.41 88888.00 2019-03-29 03:05:36.912 088 11477.07 117.50 56786.39 88888.00 2019-03-29 03:05:37.412 088 11476.95 117.50 56786.34 88888.00 2019-03-29 03:05:37.912 088 11476.98 117.48 56786.26 88888.00 2019-03-29 03:05:38.412 088 11476.94 117.45 56786.24 88888.00 2019-03-29 03:05:38.912 088 11476.88 117.45 56786.21 88888.00 2019-03-29 03:05:39.412 088 11476.87 117.42 56786.19 88888.00 2019-03-29 03:05:39.912 088 11476.81 117.38 56786.17 88888.00 2019-03-29 03:05:40.412 088 11476.72 117.35 56786.10 88888.00 2019-03-29 03:05:40.912 088 11476.68 117.32 56786.08 88888.00 2019-03-29 03:05:41.912 088 11476.49 117.29 56785.98 88888.00 2019-03-29 03:05:42.412 088 11476.44 117.30 56785.94 88888.00 2019-03-29 03:05:42.912 088 11476.33 117.24 56785.91 88888.00 2019-03-29 03:05:43.912 088 11476.26 117.22 56785.79 88888.00 2019-03-29 03:05:44.412 088 11476.11 117.20 56785.71 88888.00 2019-03-29 03:05:44.912 088 11476.04 117.20 56785.80 88888.00 2019-03-29 03:05:45.412 088 11475.99 117.16 56785.76 88888.00 2019-03-29 03:05:45.912 088 11475.89 117.17 56785.68 88888.00 2019-03-29 03:05:46.412 088 11475.82 117.15 56785.65 88888.00 2019-03-29 03:05:46.912 088 11475.81 117.13 56785.65 88888.00 2019-03-29 03:05:47.412 088 11475.71 117.08 56785.63 88888.00 2019-03-29 03:05:47.912 088 11475.68 117.07 56785.57 88888.00 2019-03-29 03:05:48.412 088 11475.69 117.04 56785.59 88888.00 2019-03-29 03:05:48.912 088 11475.61 117.04 56785.58 88888.00 2019-03-29 03:05:49.412 088 11475.55 117.05 56785.59 88888.00 2019-03-29 03:05:49.912 088 11475.53 117.02 56785.57 88888.00 2019-03-29 03:05:50.412 088 11475.52 117.01 56785.60 88888.00 2019-03-29 03:05:50.912 088 11475.52 117.07 56785.61 88888.00 2019-03-29 03:05:51.412 088 11475.48 117.09 56785.66 88888.00 2019-03-29 03:05:51.912 088 11475.45 117.10 56785.66 88888.00 2019-03-29 03:05:52.412 088 11475.47 117.13 56785.64 88888.00 2019-03-29 03:05:52.912 088 11475.42 117.11 56785.67 88888.00 2019-03-29 03:05:53.912 088 11475.35 117.13 56785.77 88888.00 2019-03-29 03:05:54.412 088 11475.36 117.05 56785.81 88888.00 2019-03-29 03:05:54.912 088 11475.39 117.08 56785.80 88888.00 2019-03-29 03:05:55.412 088 11475.40 117.08 56785.85 88888.00 2019-03-29 03:05:55.912 088 11475.39 117.10 56785.87 88888.00 2019-03-29 03:05:56.412 088 11475.29 117.15 56785.89 88888.00 2019-03-29 03:05:56.912 088 11475.38 117.16 56785.94 88888.00 2019-03-29 03:05:57.412 088 11475.34 117.17 56785.98 88888.00 2019-03-29 03:05:57.912 088 11475.32 117.17 56786.00 88888.00 2019-03-29 03:05:58.412 088 11475.42 117.20 56786.09 88888.00 2019-03-29 03:05:58.912 088 11475.45 117.22 56786.09 88888.00 2019-03-29 03:05:59.412 088 11475.40 117.24 56786.12 88888.00 2019-03-29 03:05:59.912 088 11475.45 117.25 56786.21 88888.00 2019-03-29 03:06:00.412 088 11475.45 117.27 56786.21 88888.00 2019-03-29 03:06:00.912 088 11475.43 117.30 56786.21 88888.00 2019-03-29 03:06:01.912 088 11475.50 117.28 56786.23 88888.00 2019-03-29 03:06:02.412 088 11475.46 117.34 56786.25 88888.00 2019-03-29 03:06:02.912 088 11475.50 117.31 56786.30 88888.00 2019-03-29 03:06:03.412 088 11475.52 117.25 56786.32 88888.00 2019-03-29 03:06:03.912 088 11475.52 117.22 56786.35 88888.00 2019-03-29 03:06:04.412 088 11475.54 117.27 56786.42 88888.00 2019-03-29 03:06:04.912 088 11475.50 117.32 56786.43 88888.00 2019-03-29 03:06:05.412 088 11475.47 117.34 56786.42 88888.00 2019-03-29 03:06:05.912 088 11475.52 117.30 56786.37 88888.00 2019-03-29 03:06:06.412 088 11475.50 117.29 56786.35 88888.00 2019-03-29 03:06:06.912 088 11475.47 117.30 56786.34 88888.00 2019-03-29 03:06:07.412 088 11475.50 117.28 56786.34 88888.00 2019-03-29 03:06:07.912 088 11475.46 117.28 56786.37 88888.00 2019-03-29 03:06:08.412 088 11475.47 117.28 56786.36 88888.00 2019-03-29 03:06:08.912 088 11475.46 117.23 56786.42 88888.00 2019-03-29 03:06:09.412 088 11475.41 117.23 56786.43 88888.00 2019-03-29 03:06:09.912 088 11475.49 117.22 56786.41 88888.00 2019-03-29 03:06:10.412 088 11475.46 117.21 56786.29 88888.00 2019-03-29 03:06:10.912 088 11475.32 117.20 56786.30 88888.00 2019-03-29 03:06:11.912 088 11475.28 117.17 56786.26 88888.00 2019-03-29 03:06:12.412 088 11475.21 117.18 56786.25 88888.00 2019-03-29 03:06:12.912 088 11475.20 117.17 56786.19 88888.00 2019-03-29 03:06:13.912 088 11475.13 117.08 56786.15 88888.00 2019-03-29 03:06:14.412 088 11475.10 117.10 56786.12 88888.00 2019-03-29 03:06:14.912 088 11475.11 117.08 56786.12 88888.00 2019-03-29 03:06:15.412 088 11475.03 117.07 56786.04 88888.00 2019-03-29 03:06:15.912 088 11475.00 117.04 56785.99 88888.00 2019-03-29 03:06:16.412 088 11475.00 117.00 56785.98 88888.00 2019-03-29 03:06:16.912 088 11474.91 117.05 56785.96 88888.00 2019-03-29 03:06:17.412 088 11474.94 117.03 56785.96 88888.00 2019-03-29 03:06:17.912 088 11474.91 116.98 56785.91 88888.00 2019-03-29 03:06:18.412 088 11474.86 116.96 56785.87 88888.00 2019-03-29 03:06:18.912 088 11474.86 116.95 56785.86 88888.00 2019-03-29 03:06:19.412 088 11474.78 116.97 56785.83 88888.00 2019-03-29 03:06:19.912 088 11474.66 116.98 56785.78 88888.00 2019-03-29 03:06:20.412 088 11474.72 117.02 56785.76 88888.00 2019-03-29 03:06:20.912 088 11474.71 117.02 56785.76 88888.00 2019-03-29 03:06:21.412 088 11474.65 117.02 56785.72 88888.00 2019-03-29 03:06:21.912 088 11474.67 117.04 56785.76 88888.00 2019-03-29 03:06:22.412 088 11474.65 117.02 56785.76 88888.00 2019-03-29 03:06:22.912 088 11474.64 117.02 56785.71 88888.00 2019-03-29 03:06:23.412 088 11474.67 117.04 56785.71 88888.00 2019-03-29 03:06:23.912 088 11474.73 117.05 56785.71 88888.00 2019-03-29 03:06:24.412 088 11474.67 117.08 56785.73 88888.00 2019-03-29 03:06:24.912 088 11474.69 117.08 56785.73 88888.00 2019-03-29 03:06:25.412 088 11474.69 117.07 56785.72 88888.00 2019-03-29 03:06:25.912 088 11474.70 117.11 56785.71 88888.00 2019-03-29 03:06:26.412 088 11474.74 117.15 56785.73 88888.00 2019-03-29 03:06:26.912 088 11474.66 117.15 56785.74 88888.00 2019-03-29 03:06:27.412 088 11474.69 117.21 56785.76 88888.00 2019-03-29 03:06:27.912 088 11474.79 117.21 56785.70 88888.00 2019-03-29 03:06:28.412 088 11474.83 117.23 56785.78 88888.00 2019-03-29 03:06:28.912 088 11474.84 117.24 56785.81 88888.00 2019-03-29 03:06:29.412 088 11474.96 117.24 56785.84 88888.00 2019-03-29 03:06:29.912 088 11474.96 117.27 56785.83 88888.00 2019-03-29 03:06:30.412 088 11475.03 117.32 56785.84 88888.00 2019-03-29 03:06:30.912 088 11475.14 117.36 56785.90 88888.00 2019-03-29 03:06:31.412 088 11475.13 117.37 56785.91 88888.00 2019-03-29 03:06:31.912 088 11475.20 117.42 56785.91 88888.00 2019-03-29 03:06:32.412 088 11475.34 117.43 56785.97 88888.00 2019-03-29 03:06:32.912 088 11475.38 117.45 56785.98 88888.00 2019-03-29 03:06:33.412 088 11475.46 117.50 56786.05 88888.00 2019-03-29 03:06:33.913 088 11475.57 117.51 56786.11 88888.00 2019-03-29 03:06:34.413 088 11475.56 117.55 56786.10 88888.00 2019-03-29 03:06:35.413 088 11475.76 117.62 56786.16 88888.00 2019-03-29 03:06:35.913 088 11475.78 117.65 56786.24 88888.00 2019-03-29 03:06:36.413 088 11475.88 117.68 56786.30 88888.00 2019-03-29 03:06:36.913 088 11475.96 117.71 56786.32 88888.00 2019-03-29 03:06:37.413 088 11475.98 117.78 56786.31 88888.00 2019-03-29 03:06:37.913 088 11476.13 117.82 56786.36 88888.00 2019-03-29 03:06:38.413 088 11476.22 117.85 56786.39 88888.00 2019-03-29 03:06:38.913 088 11476.24 117.90 56786.42 88888.00 2019-03-29 03:06:39.413 088 11476.37 117.95 56786.47 88888.00 2019-03-29 03:06:39.913 088 11476.50 117.98 56786.49 88888.00 2019-03-29 03:06:40.413 088 11476.51 117.98 56786.56 88888.00 2019-03-29 03:06:40.913 088 11476.61 118.05 56786.58 88888.00 2019-03-29 03:06:41.413 088 11476.70 118.04 56786.54 88888.00 2019-03-29 03:06:41.913 088 11476.71 118.06 56786.54 88888.00 2019-03-29 03:06:42.413 088 11476.80 118.11 56786.55 88888.00 2019-03-29 03:06:42.913 088 11476.86 118.12 56786.60 88888.00 2019-03-29 03:06:43.413 088 11476.89 118.13 56786.57 88888.00 2019-03-29 03:06:43.913 088 11477.03 118.13 56786.58 88888.00 2019-03-29 03:06:44.413 088 11477.07 118.10 56786.54 88888.00 2019-03-29 03:06:45.413 088 11477.15 118.13 56786.64 88888.00 2019-03-29 03:06:45.913 088 11477.15 118.12 56786.63 88888.00 2019-03-29 03:06:46.413 088 11477.16 118.16 56786.56 88888.00 2019-03-29 03:06:46.913 088 11477.19 118.19 56786.56 88888.00 2019-03-29 03:06:47.413 088 11477.19 118.19 56786.55 88888.00 2019-03-29 03:06:47.913 088 11477.17 118.20 56786.49 88888.00 2019-03-29 03:06:48.413 088 11477.28 118.18 56786.50 88888.00 2019-03-29 03:06:48.913 088 11477.24 118.18 56786.44 88888.00 2019-03-29 03:06:49.413 088 11477.23 118.23 56786.36 88888.00 2019-03-29 03:06:49.913 088 11477.29 118.24 56786.32 88888.00 2019-03-29 03:06:50.413 088 11477.22 118.20 56786.21 88888.00 2019-03-29 03:06:50.913 088 11477.20 118.18 56786.12 88888.00 2019-03-29 03:06:51.413 088 11477.21 118.15 56786.04 88888.00 2019-03-29 03:06:51.913 088 11477.10 118.16 56785.94 88888.00 2019-03-29 03:06:52.413 088 11477.02 118.15 56785.89 88888.00 2019-03-29 03:06:52.913 088 11477.05 118.09 56785.80 88888.00 2019-03-29 03:06:53.413 088 11477.02 118.04 56785.71 88888.00 2019-03-29 03:06:53.913 088 11476.94 118.06 56785.66 88888.00 2019-03-29 03:06:54.413 088 11476.91 118.06 56785.58 88888.00 2019-03-29 03:06:54.913 088 11476.82 118.07 56785.49 88888.00 2019-03-29 03:06:55.413 088 11476.79 118.04 56785.41 88888.00 2019-03-29 03:06:55.913 088 11476.78 117.97 56785.38 88888.00 2019-03-29 03:06:56.413 088 11476.67 117.92 56785.25 88888.00 2019-03-29 03:06:56.913 088 11476.58 117.91 56785.20 88888.00 2019-03-29 03:06:57.413 088 11476.56 117.85 56785.06 88888.00 2019-03-29 03:06:57.913 088 11476.46 117.88 56784.96 88888.00 2019-03-29 03:06:58.413 088 11476.42 117.85 56784.89 88888.00 2019-03-29 03:06:58.913 088 11476.39 117.82 56784.77 88888.00 2019-03-29 03:06:59.413 088 11476.31 117.81 56784.70 88888.00 2019-03-29 03:06:59.913 088 11476.26 117.78 56784.63 88888.00 2019-03-29 03:07:00.413 088 11476.24 117.72 56784.58 88888.00 2019-03-29 03:07:00.913 088 11476.18 117.70 56784.50 88888.00 2019-03-29 03:07:01.413 088 11476.19 117.66 56784.43 88888.00 2019-03-29 03:07:01.913 088 11476.11 117.65 56784.30 88888.00 2019-03-29 03:07:02.413 088 11476.04 117.68 56784.22 88888.00 2019-03-29 03:07:02.913 088 11476.05 117.68 56784.16 88888.00 2019-03-29 03:07:03.413 088 11475.96 117.64 56784.09 88888.00 2019-03-29 03:07:03.913 088 11475.85 117.62 56784.01 88888.00 2019-03-29 03:07:04.413 088 11475.87 117.62 56783.99 88888.00 2019-03-29 03:07:04.913 088 11475.82 117.59 56783.93 88888.00 2019-03-29 03:07:05.413 088 11475.75 117.57 56783.81 88888.00 2019-03-29 03:07:05.913 088 11475.73 117.55 56783.78 88888.00 2019-03-29 03:07:06.413 088 11475.69 117.50 56783.73 88888.00 2019-03-29 03:07:06.913 088 11475.64 117.57 56783.63 88888.00 2019-03-29 03:07:07.413 088 11475.62 117.57 56783.58 88888.00 2019-03-29 03:07:07.913 088 11475.57 117.49 56783.49 88888.00 2019-03-29 03:07:08.413 088 11475.52 117.55 56783.46 88888.00 2019-03-29 03:07:08.913 088 11475.53 117.54 56783.42 88888.00 2019-03-29 03:07:09.413 088 11475.50 117.52 56783.34 88888.00 2019-03-29 03:07:09.913 088 11475.50 117.56 56783.29 88888.00 2019-03-29 03:07:10.413 088 11475.57 117.57 56783.20 88888.00 2019-03-29 03:07:10.913 088 11475.47 117.57 56783.17 88888.00 2019-03-29 03:07:11.413 088 11475.41 117.57 56783.24 88888.00 2019-03-29 03:07:11.913 088 11475.40 117.54 56783.23 88888.00 2019-03-29 03:07:12.413 088 11475.38 117.58 56783.17 88888.00 2019-03-29 03:07:12.913 088 11475.38 117.58 56783.16 88888.00 2019-03-29 03:07:13.413 088 11475.38 117.57 56783.20 88888.00 2019-03-29 03:07:13.913 088 11475.33 117.56 56783.17 88888.00 2019-03-29 03:07:14.413 088 11475.31 117.61 56783.20 88888.00 2019-03-29 03:07:14.913 088 11475.31 117.59 56783.26 88888.00 2019-03-29 03:07:15.413 088 11475.20 117.63 56783.24 88888.00 2019-03-29 03:07:15.913 088 11475.18 117.62 56783.21 88888.00 2019-03-29 03:07:16.413 088 11475.25 117.61 56783.24 88888.00 2019-03-29 03:07:16.913 088 11475.14 117.64 56783.32 88888.00 2019-03-29 03:07:17.413 088 11475.15 117.66 56783.33 88888.00 2019-03-29 03:07:17.913 088 11475.22 117.66 56783.29 88888.00 2019-03-29 03:07:18.413 088 11475.14 117.64 56783.36 88888.00 2019-03-29 03:07:18.913 088 11475.15 117.64 56783.48 88888.00 2019-03-29 03:07:19.413 088 11475.21 117.65 56783.55 88888.00 2019-03-29 03:07:19.913 088 11475.15 117.65 56783.52 88888.00 2019-03-29 03:07:20.413 088 11475.19 117.66 56783.58 88888.00 2019-03-29 03:07:20.913 088 11475.19 117.66 56783.67 88888.00 2019-03-29 03:07:21.413 088 11475.14 117.68 56783.71 88888.00 2019-03-29 03:07:21.913 088 11475.15 117.71 56783.77 88888.00 2019-03-29 03:07:22.413 088 11475.19 117.72 56783.86 88888.00 2019-03-29 03:07:22.913 088 11475.14 117.72 56783.94 88888.00 2019-03-29 03:07:23.413 088 11475.13 117.75 56784.12 88888.00 2019-03-29 03:07:23.913 088 11475.13 117.77 56784.24 88888.00 2019-03-29 03:07:24.413 088 11475.07 117.78 56784.32 88888.00 2019-03-29 03:07:24.913 088 11475.17 117.79 56784.38 88888.00 2019-03-29 03:07:25.413 088 11475.20 117.79 56784.44 88888.00 2019-03-29 03:07:25.913 088 11475.19 117.79 56784.52 88888.00 2019-03-29 03:07:26.413 088 11475.26 117.82 56784.57 88888.00 2019-03-29 03:07:26.913 088 11475.21 117.84 56784.69 88888.00 2019-03-29 03:07:27.413 088 11475.17 117.84 56784.82 88888.00 2019-03-29 03:07:27.913 088 11475.24 117.82 56784.90 88888.00 2019-03-29 03:07:28.413 088 11475.22 117.78 56784.97 88888.00 2019-03-29 03:07:28.913 088 11475.21 117.81 56785.07 88888.00 2019-03-29 03:07:29.413 088 11475.28 117.84 56785.19 88888.00 2019-03-29 03:07:29.913 088 11475.26 117.83 56785.22 88888.00 2019-03-29 03:07:30.413 088 11475.22 117.88 56785.29 88888.00 2019-03-29 03:07:30.913 088 11475.27 117.86 56785.34 88888.00 2019-03-29 03:07:31.413 088 11475.26 117.83 56785.40 88888.00 2019-03-29 03:07:31.913 088 11475.18 117.85 56785.49 88888.00 2019-03-29 03:07:32.413 088 11475.21 117.88 56785.57 88888.00 2019-03-29 03:07:32.913 088 11475.21 117.86 56785.54 88888.00 2019-03-29 03:07:33.413 088 11475.18 117.84 56785.54 88888.00 2019-03-29 03:07:33.913 088 11475.27 117.82 56785.64 88888.00 2019-03-29 03:07:34.413 088 11475.27 117.88 56785.71 88888.00 2019-03-29 03:07:34.913 088 11475.27 117.89 56785.73 88888.00 2019-03-29 03:07:35.413 088 11475.33 117.86 56785.72 88888.00 2019-03-29 03:07:35.913 088 11475.31 117.88 56785.74 88888.00 2019-03-29 03:07:36.413 088 11475.27 117.90 56785.74 88888.00 2019-03-29 03:07:36.913 088 11475.33 117.85 56785.76 88888.00 2019-03-29 03:07:37.413 088 11475.25 117.83 56785.79 88888.00 2019-03-29 03:07:37.913 088 11475.28 117.83 56785.81 88888.00 2019-03-29 03:07:38.413 088 11475.38 117.83 56785.85 88888.00 2019-03-29 03:07:38.913 088 11475.33 117.83 56785.79 88888.00 2019-03-29 03:07:39.413 088 11475.35 117.88 56785.81 88888.00 2019-03-29 03:07:39.913 088 11475.43 117.86 56785.84 88888.00 2019-03-29 03:07:40.413 088 11475.41 117.82 56785.83 88888.00 2019-03-29 03:07:40.913 088 11475.46 117.85 56785.84 88888.00 2019-03-29 03:07:41.413 088 11475.45 117.84 56785.85 88888.00 2019-03-29 03:07:41.913 088 11475.38 117.85 56785.87 88888.00 2019-03-29 03:07:42.413 088 11475.46 117.86 56785.86 88888.00 2019-03-29 03:07:42.913 088 11475.52 117.83 56785.85 88888.00 2019-03-29 03:07:43.413 088 11475.48 117.84 56785.81 88888.00 2019-03-29 03:07:43.913 088 11475.54 117.86 56785.85 88888.00 2019-03-29 03:07:44.413 088 11475.57 117.88 56785.86 88888.00 2019-03-29 03:07:44.913 088 11475.56 117.91 56785.92 88888.00 2019-03-29 03:07:45.413 088 11475.63 117.93 56785.93 88888.00 2019-03-29 03:07:45.913 088 11475.66 117.93 56785.93 88888.00 2019-03-29 03:07:46.413 088 11475.63 117.97 56786.03 88888.00 2019-03-29 03:07:46.913 088 11475.71 117.96 56786.10 88888.00 2019-03-29 03:07:47.413 088 11475.80 117.99 56786.17 88888.00 2019-03-29 03:07:47.913 088 11475.77 118.05 56786.22 88888.00 2019-03-29 03:07:48.413 088 11475.89 118.09 56786.24 88888.00 2019-03-29 03:07:48.913 088 11475.90 118.06 56786.25 88888.00 2019-03-29 03:07:49.413 088 11475.88 118.13 56786.31 88888.00 2019-03-29 03:07:49.913 088 11475.99 118.18 56786.39 88888.00 2019-03-29 03:07:50.413 088 11476.04 118.20 56786.49 88888.00 2019-03-29 03:07:50.913 088 11476.09 118.29 56786.57 88888.00 2019-03-29 03:07:51.413 088 11476.24 118.31 56786.70 88888.00 2019-03-29 03:07:51.913 088 11476.30 118.33 56786.77 88888.00 2019-03-29 03:07:52.413 088 11476.35 118.40 56786.89 88888.00 2019-03-29 03:07:52.913 088 11476.45 118.41 56786.98 88888.00 2019-03-29 03:07:53.413 088 11476.50 118.45 56787.01 88888.00 2019-03-29 03:07:53.913 088 11476.56 118.53 56787.13 88888.00 2019-03-29 03:07:54.413 088 11476.71 118.59 56787.30 88888.00 2019-03-29 03:07:54.913 088 11476.74 118.63 56787.38 88888.00 2019-03-29 03:07:55.413 088 11476.81 118.66 56787.44 88888.00 2019-03-29 03:07:55.913 088 11476.98 118.72 56787.57 88888.00 2019-03-29 03:07:57.413 088 11477.20 118.88 56787.85 88888.00 2019-03-29 03:07:57.913 088 11477.22 118.93 56787.96 88888.00 2019-03-29 03:07:58.413 088 11477.30 118.99 56788.11 88888.00 2019-03-29 03:07:58.913 088 11477.43 119.04 56788.29 88888.00 2019-03-29 03:07:59.413 088 11477.51 119.08 56788.35 88888.00 2019-03-29 03:07:59.913 088 11477.63 119.18 56788.43 88888.00 2019-03-29 03:08:00.413 088 11477.75 119.20 56788.52 88888.00 2019-03-29 03:08:00.913 088 11477.76 119.26 56788.61 88888.00 2019-03-29 03:08:01.413 088 11477.85 119.31 56788.74 88888.00 2019-03-29 03:08:01.913 088 11478.00 119.38 56788.89 88888.00 2019-03-29 03:08:02.413 088 11478.05 119.40 56788.99 88888.00 2019-03-29 03:08:02.913 088 11478.11 119.47 56789.12 88888.00 2019-03-29 03:08:03.413 088 11478.25 119.51 56789.17 88888.00 2019-03-29 03:08:03.913 088 11478.25 119.55 56789.27 88888.00 2019-03-29 03:08:04.413 088 11478.32 119.62 56789.39 88888.00 2019-03-29 03:08:04.913 088 11478.45 119.65 56789.50 88888.00 2019-03-29 03:08:05.413 088 11478.52 119.66 56789.51 88888.00 2019-03-29 03:08:05.913 088 11478.62 119.68 56789.55 88888.00 2019-03-29 03:08:06.913 088 11478.73 119.74 56789.74 88888.00 2019-03-29 03:08:07.413 088 11478.81 119.81 56789.85 88888.00 2019-03-29 03:08:07.913 088 11478.87 119.87 56789.91 88888.00 2019-03-29 03:08:08.413 088 11478.88 119.92 56789.94 88888.00 2019-03-29 03:08:08.913 088 11478.97 119.94 56790.00 88888.00 2019-03-29 03:08:09.413 088 11479.00 119.92 56790.02 88888.00 2019-03-29 03:08:09.913 088 11478.99 119.99 56790.04 88888.00 2019-03-29 03:08:10.413 088 11479.01 120.03 56790.08 88888.00 2019-03-29 03:08:10.913 088 11479.06 120.03 56790.09 88888.00 2019-03-29 03:08:11.413 088 11479.03 120.07 56790.09 88888.00 2019-03-29 03:08:11.913 088 11479.11 120.10 56790.11 88888.00 2019-03-29 03:08:12.413 088 11479.18 120.09 56790.09 88888.00 2019-03-29 03:08:12.913 088 11479.15 120.15 56790.11 88888.00 2019-03-29 03:08:13.413 088 11479.21 120.18 56790.14 88888.00 2019-03-29 03:08:13.913 088 11479.22 120.16 56790.08 88888.00 2019-03-29 03:08:14.413 088 11479.21 120.11 56790.11 88888.00 2019-03-29 03:08:14.913 088 11479.25 120.13 56790.14 88888.00 2019-03-29 03:08:15.413 088 11479.25 120.14 56790.07 88888.00 2019-03-29 03:08:15.913 088 11479.23 120.20 56790.09 88888.00 2019-03-29 03:08:16.413 088 11479.27 120.24 56790.03 88888.00 2019-03-29 03:08:16.913 088 11479.29 120.24 56789.96 88888.00 2019-03-29 03:08:17.413 088 11479.28 120.26 56789.96 88888.00 2019-03-29 03:08:17.913 088 11479.30 120.23 56789.95 88888.00 2019-03-29 03:08:18.413 088 11479.27 120.21 56789.92 88888.00 2019-03-29 03:08:18.913 088 11479.24 120.26 56789.95 88888.00 2019-03-29 03:08:19.413 088 11479.30 120.27 56789.91 88888.00 2019-03-29 03:08:19.913 088 11479.29 120.22 56789.85 88888.00 2019-03-29 03:08:20.413 088 11479.15 120.23 56789.77 88888.00 2019-03-29 03:08:20.913 088 11479.24 120.22 56789.79 88888.00 2019-03-29 03:08:21.413 088 11479.22 120.21 56789.77 88888.00 2019-03-29 03:08:21.913 088 11479.13 120.26 56789.71 88888.00 2019-03-29 03:08:22.413 088 11479.16 120.24 56789.65 88888.00 2019-03-29 03:08:22.913 088 11479.13 120.22 56789.64 88888.00 2019-03-29 03:08:23.413 088 11479.08 120.26 56789.64 88888.00 2019-03-29 03:08:23.913 088 11479.11 120.24 56789.55 88888.00 2019-03-29 03:08:24.413 088 11479.03 120.23 56789.49 88888.00 2019-03-29 03:08:24.913 088 11479.01 120.24 56789.46 88888.00 2019-03-29 03:08:25.413 088 11479.06 120.21 56789.44 88888.00 2019-03-29 03:08:25.913 088 11478.96 120.15 56789.42 88888.00 2019-03-29 03:08:26.413 088 11478.93 120.16 56789.34 88888.00 2019-03-29 03:08:26.913 088 11478.97 120.20 56789.33 88888.00 2019-03-29 03:08:27.413 088 11478.92 120.22 56789.34 88888.00 2019-03-29 03:08:27.913 088 11478.87 120.24 56789.36 88888.00 2019-03-29 03:08:28.413 088 11478.90 120.21 56789.32 88888.00 2019-03-29 03:08:28.913 088 11478.81 120.26 56789.31 88888.00 2019-03-29 03:08:29.413 088 11478.83 120.27 56789.27 88888.00 2019-03-29 03:08:29.913 088 11478.92 120.22 56789.26 88888.00 2019-03-29 03:08:30.413 088 11478.84 120.20 56789.24 88888.00 2019-03-29 03:08:30.913 088 11478.87 120.22 56789.30 88888.00 2019-03-29 03:08:31.413 088 11478.89 120.22 56789.36 88888.00 2019-03-29 03:08:31.913 088 11478.86 120.23 56789.34 88888.00 2019-03-29 03:08:32.413 088 11478.84 120.26 56789.32 88888.00 2019-03-29 03:08:32.913 088 11478.84 120.22 56789.32 88888.00 2019-03-29 03:08:33.413 088 11478.81 120.28 56789.33 88888.00 2019-03-29 03:08:33.913 088 11478.88 120.33 56789.38 88888.00 2019-03-29 03:08:34.413 088 11478.89 120.30 56789.39 88888.00 2019-03-29 03:08:34.913 088 11478.82 120.35 56789.33 88888.00 2019-03-29 03:08:35.413 088 11478.86 120.41 56789.33 88888.00 2019-03-29 03:08:35.913 088 11478.90 120.38 56789.40 88888.00 2019-03-29 03:08:36.413 088 11478.87 120.36 56789.42 88888.00 2019-03-29 03:08:36.913 088 11478.89 120.38 56789.42 88888.00 2019-03-29 03:08:37.413 088 11478.93 120.37 56789.43 88888.00 2019-03-29 03:08:37.913 088 11478.89 120.38 56789.49 88888.00 2019-03-29 03:08:38.413 088 11478.96 120.37 56789.56 88888.00 2019-03-29 03:08:38.913 088 11478.93 120.35 56789.56 88888.00 2019-03-29 03:08:39.413 088 11478.88 120.36 56789.56 88888.00 2019-03-29 03:08:39.913 088 11478.95 120.34 56789.58 88888.00 2019-03-29 03:08:40.413 088 11478.92 120.26 56789.59 88888.00 2019-03-29 03:08:40.913 088 11478.89 120.30 56789.61 88888.00 2019-03-29 03:08:41.404 088 11478.93 120.29 56789.62 88888.00 2019-03-29 03:08:41.904 088 11478.95 120.27 56789.65 88888.00 2019-03-29 03:08:42.404 088 11478.94 120.28 56789.65 88888.00 2019-03-29 03:08:42.904 088 11478.99 120.31 56789.63 88888.00 2019-03-29 03:08:43.404 088 11478.94 120.28 56789.62 88888.00 2019-03-29 03:08:43.904 088 11478.88 120.28 56789.52 88888.00 2019-03-29 03:08:44.904 088 11478.92 120.22 56789.56 88888.00 2019-03-29 03:08:45.404 088 11478.87 120.23 56789.51 88888.00 2019-03-29 03:08:45.904 088 11478.93 120.15 56789.43 88888.00 2019-03-29 03:08:46.904 088 11478.79 120.15 56789.39 88888.00 2019-03-29 03:08:47.404 088 11478.81 120.13 56789.34 88888.00 2019-03-29 03:08:47.904 088 11478.76 120.09 56789.26 88888.00 2019-03-29 03:08:48.404 088 11478.77 120.10 56789.21 88888.00 2019-03-29 03:08:48.904 088 11478.81 120.02 56789.15 88888.00 2019-03-29 03:08:49.404 088 11478.74 120.00 56789.10 88888.00 2019-03-29 03:08:49.904 088 11478.63 119.97 56789.02 88888.00 2019-03-29 03:08:50.404 088 11478.68 119.92 56788.92 88888.00 2019-03-29 03:08:50.904 088 11478.61 119.90 56788.81 88888.00 2019-03-29 03:08:51.404 088 11478.55 119.89 56788.75 88888.00 2019-03-29 03:08:51.904 088 11478.49 119.83 56788.67 88888.00 2019-03-29 03:08:52.404 088 11478.39 119.79 56788.54 88888.00 2019-03-29 03:08:52.904 088 11478.35 119.80 56788.47 88888.00 2019-03-29 03:08:53.404 088 11478.37 119.75 56788.34 88888.00 2019-03-29 03:08:53.904 088 11478.28 119.70 56788.22 88888.00 2019-03-29 03:08:54.904 088 11478.17 119.69 56787.95 88888.00 2019-03-29 03:08:55.404 088 11478.02 119.63 56787.85 88888.00 2019-03-29 03:08:55.904 088 11477.97 119.60 56787.77 88888.00 2019-03-29 03:08:56.904 088 11477.90 119.47 56787.59 88888.00 2019-03-29 03:08:57.404 088 11477.89 119.45 56787.46 88888.00 2019-03-29 03:08:57.904 088 11477.76 119.36 56787.41 88888.00 2019-03-29 03:08:58.404 088 11477.63 119.31 56787.34 88888.00 2019-03-29 03:08:58.904 088 11477.61 119.25 56787.27 88888.00 2019-03-29 03:08:59.404 088 11477.62 119.19 56787.16 88888.00 2019-03-29 03:08:59.904 088 11477.51 119.17 56787.09 88888.00 2019-03-29 03:09:00.404 088 11477.45 119.14 56787.05 88888.00 2019-03-29 03:09:00.904 088 11477.44 119.07 56786.92 88888.00 2019-03-29 03:09:01.404 088 11477.31 119.07 56786.86 88888.00 2019-03-29 03:09:01.904 088 11477.30 119.09 56786.79 88888.00 2019-03-29 03:09:02.404 088 11477.28 119.09 56786.71 88888.00 2019-03-29 03:09:02.904 088 11477.20 119.04 56786.66 88888.00 2019-03-29 03:09:03.404 088 11477.15 119.04 56786.62 88888.00 2019-03-29 03:09:03.904 088 11477.12 119.01 56786.57 88888.00 2019-03-29 03:09:04.404 088 11477.03 119.04 56786.50 88888.00 2019-03-29 03:09:04.904 088 11477.05 119.04 56786.48 88888.00 2019-03-29 03:09:05.404 088 11477.00 119.02 56786.50 88888.00 2019-03-29 03:09:05.904 088 11476.89 119.00 56786.53 88888.00 2019-03-29 03:09:06.404 088 11476.88 119.01 56786.55 88888.00 2019-03-29 03:09:06.904 088 11476.91 119.02 56786.51 88888.00 2019-03-29 03:09:07.404 088 11476.86 119.05 56786.43 88888.00 2019-03-29 03:09:07.904 088 11476.87 119.04 56786.44 88888.00 2019-03-29 03:09:08.404 088 11476.84 119.02 56786.43 88888.00 2019-03-29 03:09:08.904 088 11476.79 119.08 56786.47 88888.00 2019-03-29 03:09:09.404 088 11476.82 119.06 56786.54 88888.00 2019-03-29 03:09:09.904 088 11476.80 119.02 56786.56 88888.00 2019-03-29 03:09:10.404 088 11476.74 119.05 56786.63 88888.00 2019-03-29 03:09:10.904 088 11476.75 119.08 56786.60 88888.00 2019-03-29 03:09:11.404 088 11476.72 119.07 56786.68 88888.00 2019-03-29 03:09:11.904 088 11476.64 119.06 56786.69 88888.00 2019-03-29 03:09:12.404 088 11476.68 119.08 56786.81 88888.00 2019-03-29 03:09:12.904 088 11476.67 119.09 56786.83 88888.00 2019-03-29 03:09:13.404 088 11476.66 119.12 56786.87 88888.00 2019-03-29 03:09:13.904 088 11476.71 119.13 56786.93 88888.00 2019-03-29 03:09:14.404 088 11476.70 119.08 56787.00 88888.00 2019-03-29 03:09:14.904 088 11476.65 119.15 56787.01 88888.00 2019-03-29 03:09:15.404 088 11476.67 119.19 56787.08 88888.00 2019-03-29 03:09:15.904 088 11476.68 119.19 56787.12 88888.00 2019-03-29 03:09:16.404 088 11476.64 119.24 56787.20 88888.00 2019-03-29 03:09:16.904 088 11476.71 119.24 56787.33 88888.00 2019-03-29 03:09:17.404 088 11476.66 119.26 56787.43 88888.00 2019-03-29 03:09:17.904 088 11476.63 119.28 56787.46 88888.00 2019-03-29 03:09:18.404 088 11476.67 119.33 56787.48 88888.00 2019-03-29 03:09:18.904 088 11476.64 119.29 56787.56 88888.00 2019-03-29 03:09:19.404 088 11476.59 119.34 56787.59 88888.00 2019-03-29 03:09:19.904 088 11476.60 119.38 56787.64 88888.00 2019-03-29 03:09:20.404 088 11476.56 119.39 56787.71 88888.00 2019-03-29 03:09:20.904 088 11476.56 119.41 56787.80 88888.00 2019-03-29 03:09:21.404 088 11476.60 119.41 56787.90 88888.00 2019-03-29 03:09:21.904 088 11476.52 119.42 56787.95 88888.00 2019-03-29 03:09:22.404 088 11476.45 119.43 56787.97 88888.00 2019-03-29 03:09:22.904 088 11476.45 119.42 56787.98 88888.00 2019-03-29 03:09:23.404 088 11476.33 119.45 56788.04 88888.00 2019-03-29 03:09:23.904 088 11476.30 119.47 56788.08 88888.00 2019-03-29 03:09:24.404 088 11476.30 119.46 56788.12 88888.00 2019-03-29 03:09:24.904 088 11476.21 119.42 56788.11 88888.00 2019-03-29 03:09:25.404 088 11476.13 119.42 56788.12 88888.00 2019-03-29 03:09:25.904 088 11476.18 119.41 56788.14 88888.00 2019-03-29 03:09:26.404 088 11476.03 119.40 56788.23 88888.00 2019-03-29 03:09:26.904 088 11475.92 119.41 56788.27 88888.00 2019-03-29 03:09:27.404 088 11475.94 119.42 56788.30 88888.00 2019-03-29 03:09:28.404 088 11475.76 119.40 56788.43 88888.00 2019-03-29 03:09:28.904 088 11475.70 119.38 56788.43 88888.00 2019-03-29 03:09:29.404 088 11475.59 119.38 56788.41 88888.00 2019-03-29 03:09:29.904 088 11475.55 119.40 56788.42 88888.00 2019-03-29 03:09:30.404 088 11475.52 119.35 56788.43 88888.00 2019-03-29 03:09:30.904 088 11475.42 119.31 56788.43 88888.00 2019-03-29 03:09:31.404 088 11475.35 119.31 56788.40 88888.00 2019-03-29 03:09:31.904 088 11475.31 119.29 56788.37 88888.00 2019-03-29 03:09:32.404 088 11475.21 119.35 56788.39 88888.00 2019-03-29 03:09:32.904 088 11475.20 119.35 56788.39 88888.00 2019-03-29 03:09:33.404 088 11475.14 119.36 56788.35 88888.00 2019-03-29 03:09:33.904 088 11475.03 119.38 56788.33 88888.00 2019-03-29 03:09:34.404 088 11474.96 119.31 56788.27 88888.00 2019-03-29 03:09:34.904 088 11474.92 119.26 56788.23 88888.00 2019-03-29 03:09:35.404 088 11474.82 119.27 56788.16 88888.00 2019-03-29 03:09:35.904 088 11474.80 119.21 56788.14 88888.00 2019-03-29 03:09:36.404 088 11474.79 119.19 56788.05 88888.00 2019-03-29 03:09:36.904 088 11474.60 119.22 56787.99 88888.00 2019-03-29 03:09:37.404 088 11474.60 119.21 56787.92 88888.00 2019-03-29 03:09:38.404 088 11474.51 119.24 56787.78 88888.00 2019-03-29 03:09:38.904 088 11474.48 119.22 56787.75 88888.00 2019-03-29 03:09:39.404 088 11474.38 119.19 56787.66 88888.00 2019-03-29 03:09:39.904 088 11474.32 119.18 56787.58 88888.00 2019-03-29 03:09:40.404 088 11474.39 119.17 56787.54 88888.00 2019-03-29 03:09:40.904 088 11474.35 119.12 56787.43 88888.00 2019-03-29 03:09:41.404 088 11474.25 119.07 56787.32 88888.00 2019-03-29 03:09:41.904 088 11474.24 119.02 56787.22 88888.00 2019-03-29 03:09:42.404 088 11474.25 119.01 56787.06 88888.00 2019-03-29 03:09:42.904 088 11474.17 119.04 56786.90 88888.00 2019-03-29 03:09:43.404 088 11474.20 119.04 56786.83 88888.00 2019-03-29 03:09:43.904 088 11474.14 119.00 56786.74 88888.00 2019-03-29 03:09:44.404 088 11474.07 118.97 56786.60 88888.00 2019-03-29 03:09:44.904 088 11474.10 118.92 56786.43 88888.00 2019-03-29 03:09:45.404 088 11474.07 118.90 56786.37 88888.00 2019-03-29 03:09:45.904 088 11474.01 118.93 56786.30 88888.00 2019-03-29 03:09:46.404 088 11474.08 118.95 56786.17 88888.00 2019-03-29 03:09:46.904 088 11474.02 118.92 56786.00 88888.00 2019-03-29 03:09:47.404 088 11474.00 118.95 56785.79 88888.00 2019-03-29 03:09:47.904 088 11474.04 118.95 56785.66 88888.00 2019-03-29 03:09:48.404 088 11474.02 118.92 56785.51 88888.00 2019-03-29 03:09:48.904 088 11474.02 118.91 56785.48 88888.00 2019-03-29 03:09:49.404 088 11474.10 118.87 56785.33 88888.00 2019-03-29 03:09:49.904 088 11474.04 118.86 56785.21 88888.00 2019-03-29 03:09:50.404 088 11474.02 118.86 56785.16 88888.00 2019-03-29 03:09:50.904 088 11474.09 118.88 56785.02 88888.00 2019-03-29 03:09:51.404 088 11474.11 118.88 56784.89 88888.00 2019-03-29 03:09:51.904 088 11474.15 118.86 56784.75 88888.00 2019-03-29 03:09:52.404 088 11474.21 118.85 56784.68 88888.00 2019-03-29 03:09:52.904 088 11474.18 118.85 56784.57 88888.00 2019-03-29 03:09:53.404 088 11474.22 118.84 56784.40 88888.00 2019-03-29 03:09:53.904 088 11474.25 118.87 56784.30 88888.00 2019-03-29 03:09:54.404 088 11474.21 118.88 56784.19 88888.00 2019-03-29 03:09:54.904 088 11474.23 118.90 56784.14 88888.00 2019-03-29 03:09:55.404 088 11474.32 118.90 56784.11 88888.00 2019-03-29 03:09:55.904 088 11474.34 118.94 56784.07 88888.00 2019-03-29 03:09:56.404 088 11474.42 118.92 56783.92 88888.00 2019-03-29 03:09:56.904 088 11474.45 118.91 56783.92 88888.00 2019-03-29 03:09:57.404 088 11474.49 118.91 56783.90 88888.00 2019-03-29 03:09:57.904 088 11474.58 118.95 56783.84 88888.00 2019-03-29 03:09:58.404 088 11474.60 118.95 56783.74 88888.00 2019-03-29 03:09:58.904 088 11474.58 118.91 56783.69 88888.00 2019-03-29 03:09:59.404 088 11474.70 118.95 56783.68 88888.00 2019-03-29 03:09:59.904 088 11474.76 119.01 56783.69 88888.00 2019-03-29 03:10:00.404 088 11474.72 119.05 56783.68 88888.00 2019-03-29 03:10:00.904 088 11474.84 119.07 56783.63 88888.00 2019-03-29 03:10:01.404 088 11474.89 119.07 56783.59 88888.00 2019-03-29 03:10:01.904 088 11474.94 119.11 56783.62 88888.00 2019-03-29 03:10:02.404 088 11475.03 119.12 56783.56 88888.00 2019-03-29 03:10:02.904 088 11475.06 119.13 56783.61 88888.00 2019-03-29 03:10:03.404 088 11475.07 119.20 56783.61 88888.00 2019-03-29 03:10:03.904 088 11475.15 119.28 56783.66 88888.00 2019-03-29 03:10:04.404 088 11475.19 119.28 56783.66 88888.00 2019-03-29 03:10:04.904 088 11475.28 119.33 56783.72 88888.00 2019-03-29 03:10:05.404 088 11475.35 119.38 56783.75 88888.00 2019-03-29 03:10:05.904 088 11475.40 119.40 56783.74 88888.00 2019-03-29 03:10:06.404 088 11475.46 119.39 56783.73 88888.00 2019-03-29 03:10:06.904 088 11475.57 119.39 56783.74 88888.00 2019-03-29 03:10:07.404 088 11475.61 119.40 56783.77 88888.00 2019-03-29 03:10:07.904 088 11475.63 119.51 56783.81 88888.00 2019-03-29 03:10:08.404 088 11475.74 119.60 56783.85 88888.00 2019-03-29 03:10:08.904 088 11475.73 119.60 56783.86 88888.00 2019-03-29 03:10:09.404 088 11475.74 119.56 56783.94 88888.00 2019-03-29 03:10:09.904 088 11475.89 119.62 56783.99 88888.00 2019-03-29 03:10:10.404 088 11475.95 119.67 56784.03 88888.00 2019-03-29 03:10:10.904 088 11475.98 119.69 56784.16 88888.00 2019-03-29 03:10:11.404 088 11476.09 119.73 56784.13 88888.00 2019-03-29 03:10:11.904 088 11476.06 119.76 56784.10 88888.00 2019-03-29 03:10:12.404 088 11476.10 119.81 56784.12 88888.00 2019-03-29 03:10:12.904 088 11476.19 119.79 56784.17 88888.00 2019-03-29 03:10:13.404 088 11476.22 119.81 56784.18 88888.00 2019-03-29 03:10:13.904 088 11476.31 119.83 56784.17 88888.00 2019-03-29 03:10:14.404 088 11476.38 119.81 56784.17 88888.00 2019-03-29 03:10:14.904 088 11476.36 119.79 56784.16 88888.00 2019-03-29 03:10:15.404 088 11476.39 119.80 56784.24 88888.00 2019-03-29 03:10:15.904 088 11476.47 119.80 56784.27 88888.00 2019-03-29 03:10:16.404 088 11476.49 119.80 56784.32 88888.00 2019-03-29 03:10:16.904 088 11476.50 119.83 56784.31 88888.00 2019-03-29 03:10:17.404 088 11476.53 119.88 56784.31 88888.00 2019-03-29 03:10:17.904 088 11476.49 119.92 56784.26 88888.00 2019-03-29 03:10:18.404 088 11476.56 119.93 56784.26 88888.00 2019-03-29 03:10:18.904 088 11476.57 119.92 56784.35 88888.00 2019-03-29 03:10:19.904 088 11476.64 119.97 56784.37 88888.00 2019-03-29 03:10:20.404 088 11476.65 119.94 56784.38 88888.00 2019-03-29 03:10:20.904 088 11476.56 119.94 56784.37 88888.00 2019-03-29 03:10:21.404 088 11476.65 119.93 56784.32 88888.00 2019-03-29 03:10:21.904 088 11476.63 119.87 56784.27 88888.00 2019-03-29 03:10:22.404 088 11476.57 119.86 56784.27 88888.00 2019-03-29 03:10:22.904 088 11476.60 119.90 56784.29 88888.00 2019-03-29 03:10:23.404 088 11476.54 119.93 56784.24 88888.00 2019-03-29 03:10:23.904 088 11476.52 119.87 56784.23 88888.00 2019-03-29 03:10:24.404 088 11476.58 119.88 56784.22 88888.00 2019-03-29 03:10:24.904 088 11476.57 119.88 56784.19 88888.00 2019-03-29 03:10:25.404 088 11476.43 119.82 56784.18 88888.00 2019-03-29 03:10:25.904 088 11476.40 119.80 56784.14 88888.00 2019-03-29 03:10:26.404 088 11476.42 119.82 56784.17 88888.00 2019-03-29 03:10:26.904 088 11476.35 119.86 56784.17 88888.00 2019-03-29 03:10:27.404 088 11476.40 119.83 56784.12 88888.00 2019-03-29 03:10:27.904 088 11476.33 119.75 56784.16 88888.00 2019-03-29 03:10:28.404 088 11476.28 119.77 56784.13 88888.00 2019-03-29 03:10:28.904 088 11476.26 119.73 56784.07 88888.00 2019-03-29 03:10:29.904 088 11476.11 119.70 56784.06 88888.00 2019-03-29 03:10:30.404 088 11476.13 119.68 56783.97 88888.00 2019-03-29 03:10:30.904 088 11476.10 119.65 56783.92 88888.00 2019-03-29 03:10:31.404 088 11475.99 119.65 56783.97 88888.00 2019-03-29 03:10:31.904 088 11476.01 119.60 56783.95 88888.00 2019-03-29 03:10:32.404 088 11475.90 119.56 56783.91 88888.00 2019-03-29 03:10:32.904 088 11475.78 119.59 56783.92 88888.00 2019-03-29 03:10:33.404 088 11475.73 119.56 56783.86 88888.00 2019-03-29 03:10:33.904 088 11475.63 119.54 56783.80 88888.00 2019-03-29 03:10:34.404 088 11475.53 119.53 56783.78 88888.00 2019-03-29 03:10:34.904 088 11475.56 119.48 56783.87 88888.00 2019-03-29 03:10:35.404 088 11475.49 119.45 56783.86 88888.00 2019-03-29 03:10:35.904 088 11475.38 119.43 56783.84 88888.00 2019-03-29 03:10:36.404 088 11475.35 119.41 56783.85 88888.00 2019-03-29 03:10:36.904 088 11475.25 119.41 56783.87 88888.00 2019-03-29 03:10:37.904 088 11475.14 119.35 56783.93 88888.00 2019-03-29 03:10:38.404 088 11475.00 119.31 56783.90 88888.00 2019-03-29 03:10:38.904 088 11474.92 119.32 56783.84 88888.00 2019-03-29 03:10:39.404 088 11474.92 119.29 56783.81 88888.00 2019-03-29 03:10:39.904 088 11474.79 119.25 56783.90 88888.00 2019-03-29 03:10:40.404 088 11474.72 119.25 56783.87 88888.00 2019-03-29 03:10:40.904 088 11474.73 119.25 56783.87 88888.00 2019-03-29 03:10:41.404 088 11474.60 119.20 56783.86 88888.00 2019-03-29 03:10:41.904 088 11474.56 119.19 56783.88 88888.00 2019-03-29 03:10:42.404 088 11474.50 119.17 56783.90 88888.00 2019-03-29 03:10:42.904 088 11474.39 119.08 56783.92 88888.00 2019-03-29 03:10:43.404 088 11474.34 119.08 56783.93 88888.00 2019-03-29 03:10:43.904 088 11474.35 119.08 56783.99 88888.00 2019-03-29 03:10:44.404 088 11474.28 119.09 56783.95 88888.00 2019-03-29 03:10:44.904 088 11474.21 119.04 56783.92 88888.00 2019-03-29 03:10:45.404 088 11474.16 118.94 56783.94 88888.00 2019-03-29 03:10:45.904 088 11474.04 118.93 56784.00 88888.00 2019-03-29 03:10:46.404 088 11474.03 118.91 56784.03 88888.00 2019-03-29 03:10:46.904 088 11474.00 118.90 56784.04 88888.00 2019-03-29 03:10:47.404 088 11473.89 118.88 56784.06 88888.00 2019-03-29 03:10:47.904 088 11473.82 118.87 56784.09 88888.00 2019-03-29 03:10:48.404 088 11473.73 118.85 56784.07 88888.00 2019-03-29 03:10:48.904 088 11473.62 118.81 56784.04 88888.00 2019-03-29 03:10:49.404 088 11473.66 118.78 56784.07 88888.00 2019-03-29 03:10:49.904 088 11473.65 118.75 56784.06 88888.00 2019-03-29 03:10:50.404 088 11473.57 118.73 56784.09 88888.00 2019-03-29 03:10:50.904 088 11473.52 118.71 56784.10 88888.00 2019-03-29 03:10:51.404 088 11473.46 118.70 56784.04 88888.00 2019-03-29 03:10:51.904 088 11473.33 118.66 56783.97 88888.00 2019-03-29 03:10:52.404 088 11473.32 118.60 56783.98 88888.00 2019-03-29 03:10:52.905 088 11473.30 118.58 56784.03 88888.00 2019-03-29 03:10:53.405 088 11473.23 118.63 56784.04 88888.00 2019-03-29 03:10:53.905 088 11473.23 118.56 56784.06 88888.00 2019-03-29 03:10:54.405 088 11473.19 118.51 56784.06 88888.00 2019-03-29 03:10:54.905 088 11473.10 118.54 56784.04 88888.00 2019-03-29 03:10:55.405 088 11473.11 118.51 56784.00 88888.00 2019-03-29 03:10:55.905 088 11473.03 118.45 56783.98 88888.00 2019-03-29 03:10:56.405 088 11472.97 118.47 56784.03 88888.00 2019-03-29 03:10:56.905 088 11472.99 118.47 56783.99 88888.00 2019-03-29 03:10:57.405 088 11472.93 118.47 56783.95 88888.00 2019-03-29 03:10:57.905 088 11472.84 118.51 56783.94 88888.00 2019-03-29 03:10:58.405 088 11472.97 118.54 56783.90 88888.00 2019-03-29 03:10:58.905 088 11472.92 118.50 56783.85 88888.00 2019-03-29 03:10:59.405 088 11472.82 118.43 56783.81 88888.00 2019-03-29 03:10:59.905 088 11472.81 118.38 56783.79 88888.00 2019-03-29 03:11:00.405 088 11472.78 118.34 56783.81 88888.00 2019-03-29 03:11:00.905 088 11472.72 118.31 56783.81 88888.00 2019-03-29 03:11:01.405 088 11472.77 118.29 56783.78 88888.00 2019-03-29 03:11:01.905 088 11472.75 118.26 56783.69 88888.00 2019-03-29 03:11:02.405 088 11472.72 118.27 56783.72 88888.00 2019-03-29 03:11:02.905 088 11472.77 118.23 56783.73 88888.00 2019-03-29 03:11:03.405 088 11472.71 118.19 56783.68 88888.00 2019-03-29 03:11:03.905 088 11472.70 118.20 56783.65 88888.00 2019-03-29 03:11:04.405 088 11472.71 118.16 56783.56 88888.00 2019-03-29 03:11:04.905 088 11472.70 118.15 56783.56 88888.00 2019-03-29 03:11:05.405 088 11472.67 118.17 56783.58 88888.00 2019-03-29 03:11:05.905 088 11472.68 118.15 56783.56 88888.00 2019-03-29 03:11:06.405 088 11472.67 118.10 56783.53 88888.00 2019-03-29 03:11:06.905 088 11472.71 118.07 56783.55 88888.00 2019-03-29 03:11:07.405 088 11472.75 118.04 56783.55 88888.00 2019-03-29 03:11:07.905 088 11472.67 118.05 56783.54 88888.00 2019-03-29 03:11:08.405 088 11472.71 118.10 56783.49 88888.00 2019-03-29 03:11:08.905 088 11472.76 118.09 56783.43 88888.00 2019-03-29 03:11:09.405 088 11472.75 118.06 56783.46 88888.00 2019-03-29 03:11:09.905 088 11472.81 118.06 56783.55 88888.00 2019-03-29 03:11:10.405 088 11472.84 118.05 56783.52 88888.00 2019-03-29 03:11:11.405 088 11472.89 118.10 56783.45 88888.00 2019-03-29 03:11:11.905 088 11472.98 118.11 56783.46 88888.00 2019-03-29 03:11:12.405 088 11472.95 118.10 56783.48 88888.00 2019-03-29 03:11:12.905 088 11472.95 118.11 56783.41 88888.00 2019-03-29 03:11:13.405 088 11473.02 118.11 56783.37 88888.00 2019-03-29 03:11:13.905 088 11473.02 118.13 56783.40 88888.00 2019-03-29 03:11:14.405 088 11473.09 118.11 56783.42 88888.00 2019-03-29 03:11:14.905 088 11473.11 118.07 56783.42 88888.00 2019-03-29 03:11:15.405 088 11473.05 118.10 56783.46 88888.00 2019-03-29 03:11:15.905 088 11473.16 118.10 56783.47 88888.00 2019-03-29 03:11:16.405 088 11473.17 118.06 56783.42 88888.00 2019-03-29 03:11:16.905 088 11473.17 118.05 56783.41 88888.00 2019-03-29 03:11:17.405 088 11473.23 118.04 56783.41 88888.00 2019-03-29 03:11:17.905 088 11473.24 118.09 56783.42 88888.00 2019-03-29 03:11:18.405 088 11473.17 118.15 56783.39 88888.00 2019-03-29 03:11:18.905 088 11473.20 118.12 56783.43 88888.00 2019-03-29 03:11:19.405 088 11473.21 118.10 56783.47 88888.00 2019-03-29 03:11:19.905 088 11473.18 118.09 56783.53 88888.00 2019-03-29 03:11:20.405 088 11473.23 118.13 56783.45 88888.00 2019-03-29 03:11:21.405 088 11473.23 118.15 56783.43 88888.00 2019-03-29 03:11:21.905 088 11473.28 118.13 56783.45 88888.00 2019-03-29 03:11:22.405 088 11473.30 118.16 56783.47 88888.00 2019-03-29 03:11:22.905 088 11473.21 118.19 56783.46 88888.00 2019-03-29 03:11:23.405 088 11473.25 118.15 56783.46 88888.00 2019-03-29 03:11:23.905 088 11473.25 118.09 56783.52 88888.00 2019-03-29 03:11:24.405 088 11473.17 118.13 56783.54 88888.00 2019-03-29 03:11:24.905 088 11473.17 118.18 56783.55 88888.00 2019-03-29 03:11:25.405 088 11473.16 118.16 56783.53 88888.00 2019-03-29 03:11:25.905 088 11473.14 118.18 56783.54 88888.00 2019-03-29 03:11:26.405 088 11473.18 118.16 56783.55 88888.00 2019-03-29 03:11:26.905 088 11473.11 118.07 56783.49 88888.00 2019-03-29 03:11:27.405 088 11473.07 118.16 56783.48 88888.00 2019-03-29 03:11:27.905 088 11473.11 118.19 56783.50 88888.00 2019-03-29 03:11:28.405 088 11473.03 118.18 56783.52 88888.00 2019-03-29 03:11:28.905 088 11472.96 118.19 56783.49 88888.00 2019-03-29 03:11:29.405 088 11473.03 118.17 56783.47 88888.00 2019-03-29 03:11:29.905 088 11472.97 118.18 56783.46 88888.00 2019-03-29 03:11:30.405 088 11472.95 118.19 56783.46 88888.00 2019-03-29 03:11:31.405 088 11472.89 118.17 56783.49 88888.00 2019-03-29 03:11:31.905 088 11472.81 118.18 56783.45 88888.00 2019-03-29 03:11:32.405 088 11472.88 118.18 56783.42 88888.00 2019-03-29 03:11:32.905 088 11472.79 118.20 56783.46 88888.00 2019-03-29 03:11:33.405 088 11472.74 118.24 56783.50 88888.00 2019-03-29 03:11:33.905 088 11472.75 118.24 56783.54 88888.00 2019-03-29 03:11:34.405 088 11472.61 118.27 56783.53 88888.00 2019-03-29 03:11:34.905 088 11472.61 118.27 56783.50 88888.00 2019-03-29 03:11:35.405 088 11472.61 118.23 56783.49 88888.00 2019-03-29 03:11:35.905 088 11472.49 118.24 56783.49 88888.00 2019-03-29 03:11:36.405 088 11472.42 118.26 56783.53 88888.00 2019-03-29 03:11:36.905 088 11472.43 118.26 56783.50 88888.00 2019-03-29 03:11:37.405 088 11472.36 118.20 56783.43 88888.00 2019-03-29 03:11:37.905 088 11472.34 118.20 56783.47 88888.00 2019-03-29 03:11:38.405 088 11472.37 118.19 56783.43 88888.00 2019-03-29 03:11:38.905 088 11472.25 118.24 56783.43 88888.00 2019-03-29 03:11:39.405 088 11472.23 118.29 56783.52 88888.00 2019-03-29 03:11:39.905 088 11472.22 118.27 56783.53 88888.00 2019-03-29 03:11:40.405 088 11472.12 118.31 56783.49 88888.00 2019-03-29 03:11:40.905 088 11472.12 118.36 56783.52 88888.00 2019-03-29 03:11:41.405 088 11472.13 118.33 56783.58 88888.00 2019-03-29 03:11:41.905 088 11472.03 118.36 56783.56 88888.00 2019-03-29 03:11:42.405 088 11472.01 118.37 56783.50 88888.00 2019-03-29 03:11:42.905 088 11472.01 118.40 56783.49 88888.00 2019-03-29 03:11:43.405 088 11471.94 118.43 56783.50 88888.00 2019-03-29 03:11:43.905 088 11471.99 118.44 56783.49 88888.00 2019-03-29 03:11:44.405 088 11471.96 118.40 56783.50 88888.00 2019-03-29 03:11:44.905 088 11471.86 118.44 56783.48 88888.00 2019-03-29 03:11:45.405 088 11471.86 118.43 56783.48 88888.00 2019-03-29 03:11:45.905 088 11471.87 118.43 56783.49 88888.00 2019-03-29 03:11:46.405 088 11471.78 118.44 56783.48 88888.00 2019-03-29 03:11:46.905 088 11471.80 118.38 56783.42 88888.00 2019-03-29 03:11:47.405 088 11471.82 118.38 56783.37 88888.00 2019-03-29 03:11:47.905 088 11471.75 118.49 56783.34 88888.00 2019-03-29 03:11:48.405 088 11471.78 118.51 56783.29 88888.00 2019-03-29 03:11:48.905 088 11471.73 118.45 56783.28 88888.00 2019-03-29 03:11:49.405 088 11471.66 118.45 56783.32 88888.00 2019-03-29 03:11:49.905 088 11471.67 118.45 56783.30 88888.00 2019-03-29 03:11:50.405 088 11471.67 118.41 56783.21 88888.00 2019-03-29 03:11:50.905 088 11471.70 118.43 56783.15 88888.00 2019-03-29 03:11:51.405 088 11471.79 118.43 56783.05 88888.00 2019-03-29 03:11:51.905 088 11471.74 118.41 56783.05 88888.00 2019-03-29 03:11:52.405 088 11471.72 118.39 56783.03 88888.00 2019-03-29 03:11:52.905 088 11471.75 118.40 56782.97 88888.00 2019-03-29 03:11:53.405 088 11471.73 118.41 56783.02 88888.00 2019-03-29 03:11:53.905 088 11471.73 118.41 56783.00 88888.00 2019-03-29 03:11:54.405 088 11471.84 118.39 56782.94 88888.00 2019-03-29 03:11:54.905 088 11471.80 118.37 56782.89 88888.00 2019-03-29 03:11:55.405 088 11471.75 118.38 56782.84 88888.00 2019-03-29 03:11:55.905 088 11471.80 118.39 56782.79 88888.00 2019-03-29 03:11:56.405 088 11471.78 118.38 56782.72 88888.00 2019-03-29 03:11:56.905 088 11471.81 118.40 56782.65 88888.00 2019-03-29 03:11:57.405 088 11471.86 118.38 56782.63 88888.00 2019-03-29 03:11:57.905 088 11471.85 118.30 56782.59 88888.00 2019-03-29 03:11:58.405 088 11471.85 118.29 56782.58 88888.00 2019-03-29 03:11:58.905 088 11471.88 118.27 56782.55 88888.00 2019-03-29 03:11:59.405 088 11471.87 118.30 56782.55 88888.00 2019-03-29 03:11:59.905 088 11471.87 118.34 56782.50 88888.00 2019-03-29 03:12:00.405 088 11471.96 118.31 56782.46 88888.00 2019-03-29 03:12:00.905 088 11471.99 118.34 56782.37 88888.00 2019-03-29 03:12:01.405 088 11472.05 118.40 56782.30 88888.00 2019-03-29 03:12:01.905 088 11472.09 118.44 56782.23 88888.00 2019-03-29 03:12:02.405 088 11472.11 118.44 56782.20 88888.00 2019-03-29 03:12:02.905 088 11472.18 118.41 56782.19 88888.00 2019-03-29 03:12:03.405 088 11472.19 118.39 56782.13 88888.00 2019-03-29 03:12:03.905 088 11472.16 118.43 56782.07 88888.00 2019-03-29 03:12:04.405 088 11472.25 118.45 56782.06 88888.00 2019-03-29 03:12:04.905 088 11472.30 118.43 56782.04 88888.00 2019-03-29 03:12:05.405 088 11472.27 118.38 56782.02 88888.00 2019-03-29 03:12:05.905 088 11472.30 118.40 56781.98 88888.00 2019-03-29 03:12:06.405 088 11472.39 118.41 56781.92 88888.00 2019-03-29 03:12:06.905 088 11472.39 118.49 56781.91 88888.00 2019-03-29 03:12:07.405 088 11472.41 118.51 56781.93 88888.00 2019-03-29 03:12:07.905 088 11472.47 118.47 56781.87 88888.00 2019-03-29 03:12:08.405 088 11472.47 118.52 56781.85 88888.00 2019-03-29 03:12:08.905 088 11472.56 118.52 56781.86 88888.00 2019-03-29 03:12:09.405 088 11472.62 118.51 56781.89 88888.00 2019-03-29 03:12:09.905 088 11472.60 118.50 56781.91 88888.00 2019-03-29 03:12:10.405 088 11472.63 118.47 56781.88 88888.00 2019-03-29 03:12:10.905 088 11472.72 118.45 56781.82 88888.00 2019-03-29 03:12:11.405 088 11472.72 118.50 56781.86 88888.00 2019-03-29 03:12:11.905 088 11472.78 118.49 56781.89 88888.00 2019-03-29 03:12:12.405 088 11472.86 118.50 56781.88 88888.00 2019-03-29 03:12:12.905 088 11472.84 118.56 56781.89 88888.00 2019-03-29 03:12:13.405 088 11472.91 118.59 56781.91 88888.00 2019-03-29 03:12:13.905 088 11472.93 118.57 56781.92 88888.00 2019-03-29 03:12:14.405 088 11472.97 118.58 56781.89 88888.00 2019-03-29 03:12:14.905 088 11473.09 118.61 56781.94 88888.00 2019-03-29 03:12:15.405 088 11473.09 118.58 56781.98 88888.00 2019-03-29 03:12:15.905 088 11473.09 118.65 56782.05 88888.00 2019-03-29 03:12:16.405 088 11473.24 118.66 56782.07 88888.00 2019-03-29 03:12:16.905 088 11473.27 118.68 56782.05 88888.00 2019-03-29 03:12:17.405 088 11473.28 118.73 56782.08 88888.00 2019-03-29 03:12:17.905 088 11473.35 118.72 56782.13 88888.00 2019-03-29 03:12:18.405 088 11473.38 118.74 56782.17 88888.00 2019-03-29 03:12:18.905 088 11473.39 118.79 56782.15 88888.00 2019-03-29 03:12:19.405 088 11473.50 118.84 56782.19 88888.00 2019-03-29 03:12:19.905 088 11473.54 118.84 56782.19 88888.00 2019-03-29 03:12:20.405 088 11473.54 118.85 56782.27 88888.00 2019-03-29 03:12:20.905 088 11473.57 118.85 56782.32 88888.00 2019-03-29 03:12:21.405 088 11473.61 118.87 56782.36 88888.00 2019-03-29 03:12:21.905 088 11473.65 118.88 56782.39 88888.00 2019-03-29 03:12:22.405 088 11473.72 118.88 56782.46 88888.00 2019-03-29 03:12:22.905 088 11473.68 118.88 56782.53 88888.00 2019-03-29 03:12:23.405 088 11473.71 118.88 56782.62 88888.00 2019-03-29 03:12:23.905 088 11473.78 118.91 56782.65 88888.00 2019-03-29 03:12:24.405 088 11473.78 118.95 56782.72 88888.00 2019-03-29 03:12:24.905 088 11473.80 119.02 56782.76 88888.00 2019-03-29 03:12:25.405 088 11473.94 119.07 56782.79 88888.00 2019-03-29 03:12:25.905 088 11473.97 119.05 56782.87 88888.00 2019-03-29 03:12:26.405 088 11474.03 119.11 56782.92 88888.00 2019-03-29 03:12:26.905 088 11474.07 119.13 56782.96 88888.00 2019-03-29 03:12:27.405 088 11474.06 119.18 56783.04 88888.00 2019-03-29 03:12:27.905 088 11474.04 119.22 56783.13 88888.00 2019-03-29 03:12:28.405 088 11474.13 119.26 56783.20 88888.00 2019-03-29 03:12:28.905 088 11474.13 119.26 56783.22 88888.00 2019-03-29 03:12:29.405 088 11474.17 119.32 56783.30 88888.00 2019-03-29 03:12:29.905 088 11474.23 119.36 56783.41 88888.00 2019-03-29 03:12:30.405 088 11474.21 119.36 56783.46 88888.00 2019-03-29 03:12:30.905 088 11474.22 119.43 56783.50 88888.00 2019-03-29 03:12:31.405 088 11474.28 119.42 56783.55 88888.00 2019-03-29 03:12:31.905 088 11474.24 119.46 56783.63 88888.00 2019-03-29 03:12:32.405 088 11474.24 119.51 56783.72 88888.00 2019-03-29 03:12:32.905 088 11474.25 119.49 56783.84 88888.00 2019-03-29 03:12:33.405 088 11474.28 119.52 56783.87 88888.00 2019-03-29 03:12:33.905 088 11474.37 119.58 56783.94 88888.00 2019-03-29 03:12:34.405 088 11474.38 119.60 56783.97 88888.00 2019-03-29 03:12:34.905 088 11474.34 119.62 56784.04 88888.00 2019-03-29 03:12:35.405 088 11474.36 119.67 56784.11 88888.00 2019-03-29 03:12:35.905 088 11474.41 119.74 56784.23 88888.00 2019-03-29 03:12:36.405 088 11474.37 119.79 56784.30 88888.00 2019-03-29 03:12:36.905 088 11474.43 119.80 56784.42 88888.00 2019-03-29 03:12:37.405 088 11474.48 119.80 56784.48 88888.00 2019-03-29 03:12:37.905 088 11474.38 119.81 56784.52 88888.00 2019-03-29 03:12:38.405 088 11474.42 119.82 56784.61 88888.00 2019-03-29 03:12:38.905 088 11474.43 119.83 56784.70 88888.00 2019-03-29 03:12:39.405 088 11474.35 119.87 56784.76 88888.00 2019-03-29 03:12:39.905 088 11474.41 119.87 56784.81 88888.00 2019-03-29 03:12:40.405 088 11474.38 119.88 56784.87 88888.00 2019-03-29 03:12:40.905 088 11474.31 119.87 56784.99 88888.00 2019-03-29 03:12:41.405 088 11474.36 119.87 56785.03 88888.00 2019-03-29 03:12:41.905 088 11474.38 119.89 56785.13 88888.00 2019-03-29 03:12:42.405 088 11474.39 119.97 56785.19 88888.00 2019-03-29 03:12:42.905 088 11474.39 119.99 56785.23 88888.00 2019-03-29 03:12:43.405 088 11474.32 119.95 56785.31 88888.00 2019-03-29 03:12:43.905 088 11474.23 119.96 56785.41 88888.00 2019-03-29 03:12:44.405 088 11474.28 119.99 56785.41 88888.00 2019-03-29 03:12:44.905 088 11474.29 120.06 56785.45 88888.00 2019-03-29 03:12:45.405 088 11474.23 120.09 56785.48 88888.00 2019-03-29 03:12:45.905 088 11474.23 120.08 56785.51 88888.00 2019-03-29 03:12:46.405 088 11474.18 120.02 56785.55 88888.00 2019-03-29 03:12:46.905 088 11474.17 120.09 56785.57 88888.00 2019-03-29 03:12:47.405 088 11474.22 120.15 56785.64 88888.00 2019-03-29 03:12:47.905 088 11474.18 120.15 56785.61 88888.00 2019-03-29 03:12:48.405 088 11474.16 120.16 56785.61 88888.00 2019-03-29 03:12:48.905 088 11474.21 120.16 56785.68 88888.00 2019-03-29 03:12:49.405 088 11474.11 120.11 56785.73 88888.00 2019-03-29 03:12:49.905 088 11474.08 120.16 56785.74 88888.00 2019-03-29 03:12:50.405 088 11474.18 120.16 56785.80 88888.00 2019-03-29 03:12:50.905 088 11474.18 120.20 56785.84 88888.00 2019-03-29 03:12:51.406 088 11474.18 120.17 56785.79 88888.00 2019-03-29 03:12:51.906 088 11474.18 120.17 56785.81 88888.00 2019-03-29 03:12:52.906 088 11474.13 120.18 56785.86 88888.00 2019-03-29 03:12:53.406 088 11474.20 120.15 56785.87 88888.00 2019-03-29 03:12:53.906 088 11474.11 120.14 56785.90 88888.00 2019-03-29 03:12:54.406 088 11474.06 120.15 56785.90 88888.00 2019-03-29 03:12:54.906 088 11474.10 120.14 56785.85 88888.00 2019-03-29 03:12:55.406 088 11474.11 120.21 56785.84 88888.00 2019-03-29 03:12:55.906 088 11474.06 120.26 56785.83 88888.00 2019-03-29 03:12:56.406 088 11474.13 120.22 56785.78 88888.00 2019-03-29 03:12:56.906 088 11474.10 120.22 56785.79 88888.00 2019-03-29 03:12:57.406 088 11474.04 120.26 56785.77 88888.00 2019-03-29 03:12:57.906 088 11474.09 120.23 56785.80 88888.00 2019-03-29 03:12:58.406 088 11474.04 120.24 56785.79 88888.00 2019-03-29 03:12:58.906 088 11474.07 120.23 56785.74 88888.00 2019-03-29 03:12:59.406 088 11474.14 120.22 56785.73 88888.00 2019-03-29 03:12:59.906 088 11474.11 120.18 56785.67 88888.00 2019-03-29 03:13:00.406 088 11474.09 120.18 56785.61 88888.00 2019-03-29 03:13:00.906 088 11474.10 120.13 56785.57 88888.00 2019-03-29 03:13:01.406 088 11474.08 120.11 56785.60 88888.00 2019-03-29 03:13:01.906 088 11474.10 120.13 56785.61 88888.00 2019-03-29 03:13:02.906 088 11474.10 120.14 56785.49 88888.00 2019-03-29 03:13:03.406 088 11474.14 120.14 56785.42 88888.00 2019-03-29 03:13:03.906 088 11474.21 120.14 56785.46 88888.00 2019-03-29 03:13:04.406 088 11474.16 120.13 56785.47 88888.00 2019-03-29 03:13:04.906 088 11474.18 120.14 56785.45 88888.00 2019-03-29 03:13:05.406 088 11474.25 120.11 56785.42 88888.00 2019-03-29 03:13:05.906 088 11474.20 120.11 56785.35 88888.00 2019-03-29 03:13:06.406 088 11474.28 120.09 56785.32 88888.00 2019-03-29 03:13:06.906 088 11474.25 120.06 56785.32 88888.00 2019-03-29 03:13:07.406 088 11474.15 120.09 56785.25 88888.00 2019-03-29 03:13:07.906 088 11474.21 120.10 56785.25 88888.00 2019-03-29 03:13:08.406 088 11474.21 120.09 56785.25 88888.00 2019-03-29 03:13:08.906 088 11474.20 120.13 56785.26 88888.00 2019-03-29 03:13:09.406 088 11474.27 120.16 56785.23 88888.00 2019-03-29 03:13:09.906 088 11474.27 120.11 56785.23 88888.00 2019-03-29 03:13:10.406 088 11474.22 120.14 56785.28 88888.00 2019-03-29 03:13:10.906 088 11474.23 120.14 56785.28 88888.00 2019-03-29 03:13:11.406 088 11474.23 120.11 56785.26 88888.00 2019-03-29 03:13:11.906 088 11474.20 120.14 56785.22 88888.00 2019-03-29 03:13:12.906 088 11474.17 120.07 56785.25 88888.00 2019-03-29 03:13:13.406 088 11474.11 120.07 56785.26 88888.00 2019-03-29 03:13:13.906 088 11474.16 120.03 56785.25 88888.00 2019-03-29 03:13:14.406 088 11474.11 120.01 56785.26 88888.00 2019-03-29 03:13:14.906 088 11474.09 120.06 56785.28 88888.00 2019-03-29 03:13:15.406 088 11474.15 120.04 56785.35 88888.00 2019-03-29 03:13:15.906 088 11474.09 120.03 56785.34 88888.00 2019-03-29 03:13:16.406 088 11474.02 120.02 56785.39 88888.00 2019-03-29 03:13:16.906 088 11474.09 120.03 56785.44 88888.00 2019-03-29 03:13:17.406 088 11474.03 120.02 56785.42 88888.00 2019-03-29 03:13:17.906 088 11473.99 120.01 56785.46 88888.00 2019-03-29 03:13:18.406 088 11473.95 119.99 56785.48 88888.00 2019-03-29 03:13:18.906 088 11473.90 119.99 56785.51 88888.00 2019-03-29 03:13:19.406 088 11473.88 119.95 56785.55 88888.00 2019-03-29 03:13:19.906 088 11473.94 119.96 56785.63 88888.00 2019-03-29 03:13:20.406 088 11473.86 119.95 56785.67 88888.00 2019-03-29 03:13:20.906 088 11473.82 119.99 56785.72 88888.00 2019-03-29 03:13:21.406 088 11473.86 119.92 56785.78 88888.00 2019-03-29 03:13:21.906 088 11473.76 119.86 56785.77 88888.00 2019-03-29 03:13:22.906 088 11473.72 119.87 56785.84 88888.00 2019-03-29 03:13:23.406 088 11473.67 119.86 56785.86 88888.00 2019-03-29 03:13:23.906 088 11473.62 119.89 56785.85 88888.00 2019-03-29 03:13:24.406 088 11473.64 119.86 56785.89 88888.00 2019-03-29 03:13:24.906 088 11473.55 119.81 56785.97 88888.00 2019-03-29 03:13:25.406 088 11473.52 119.82 56786.05 88888.00 2019-03-29 03:13:25.906 088 11473.58 119.81 56786.05 88888.00 2019-03-29 03:13:26.406 088 11473.51 119.86 56786.00 88888.00 2019-03-29 03:13:26.906 088 11473.45 119.88 56785.98 88888.00 2019-03-29 03:13:27.406 088 11473.47 119.85 56785.97 88888.00 2019-03-29 03:13:27.906 088 11473.40 119.79 56785.99 88888.00 2019-03-29 03:13:28.406 088 11473.40 119.80 56786.02 88888.00 2019-03-29 03:13:28.906 088 11473.43 119.79 56786.05 88888.00 2019-03-29 03:13:29.406 088 11473.28 119.80 56786.08 88888.00 2019-03-29 03:13:29.906 088 11473.31 119.80 56786.10 88888.00 2019-03-29 03:13:30.406 088 11473.28 119.74 56786.08 88888.00 2019-03-29 03:13:30.906 088 11473.18 119.74 56786.04 88888.00 2019-03-29 03:13:31.406 088 11473.23 119.74 56786.03 88888.00 2019-03-29 03:13:31.906 088 11473.21 119.70 56785.94 88888.00 2019-03-29 03:13:32.906 088 11473.09 119.63 56785.85 88888.00 2019-03-29 03:13:33.406 088 11473.03 119.43 56785.80 88888.00 2019-03-29 03:13:33.906 088 11472.97 119.53 56785.78 88888.00 2019-03-29 03:13:34.406 088 11473.00 119.54 56785.74 88888.00 2019-03-29 03:13:34.906 088 11472.99 119.49 56785.66 88888.00 2019-03-29 03:13:35.406 088 11472.89 119.48 56785.59 88888.00 2019-03-29 03:13:35.906 088 11472.81 119.46 56785.48 88888.00 2019-03-29 03:13:36.406 088 11472.75 119.43 56785.35 88888.00 2019-03-29 03:13:36.906 088 11472.68 119.42 56785.28 88888.00 2019-03-29 03:13:37.406 088 11472.70 119.38 56785.23 88888.00 2019-03-29 03:13:37.906 088 11472.57 119.34 56785.20 88888.00 2019-03-29 03:13:38.406 088 11472.49 119.33 56785.14 88888.00 2019-03-29 03:13:38.906 088 11472.50 119.29 56784.97 88888.00 2019-03-29 03:13:39.406 088 11472.40 119.24 56784.82 88888.00 2019-03-29 03:13:39.906 088 11472.26 119.22 56784.74 88888.00 2019-03-29 03:13:40.406 088 11472.29 119.20 56784.58 88888.00 2019-03-29 03:13:40.906 088 11472.23 119.13 56784.48 88888.00 2019-03-29 03:13:41.406 088 11472.11 119.12 56784.38 88888.00 2019-03-29 03:13:41.906 088 11472.08 119.11 56784.24 88888.00 2019-03-29 03:13:42.406 088 11471.96 119.05 56784.09 88888.00 2019-03-29 03:13:42.906 088 11471.84 119.02 56783.95 88888.00 2019-03-29 03:13:43.406 088 11471.82 118.98 56783.84 88888.00 2019-03-29 03:13:43.906 088 11471.74 118.94 56783.77 88888.00 2019-03-29 03:13:44.406 088 11471.60 118.92 56783.60 88888.00 2019-03-29 03:13:44.906 088 11471.61 118.87 56783.48 88888.00 2019-03-29 03:13:45.406 088 11471.50 118.87 56783.33 88888.00 2019-03-29 03:13:45.906 088 11471.44 118.88 56783.27 88888.00 2019-03-29 03:13:46.406 088 11471.45 118.83 56783.15 88888.00 2019-03-29 03:13:46.906 088 11471.30 118.75 56783.09 88888.00 2019-03-29 03:13:47.406 088 11471.23 118.68 56783.04 88888.00 2019-03-29 03:13:47.906 088 11471.25 118.66 56782.90 88888.00 2019-03-29 03:13:48.406 088 11471.16 118.68 56782.77 88888.00 2019-03-29 03:13:48.906 088 11471.11 118.67 56782.62 88888.00 2019-03-29 03:13:49.406 088 11471.11 118.60 56782.44 88888.00 2019-03-29 03:13:49.906 088 11471.04 118.63 56782.39 88888.00 2019-03-29 03:13:50.406 088 11471.01 118.60 56782.30 88888.00 2019-03-29 03:13:50.906 088 11471.02 118.56 56782.20 88888.00 2019-03-29 03:13:51.406 088 11470.91 118.54 56782.10 88888.00 2019-03-29 03:13:51.906 088 11470.89 118.58 56782.00 88888.00 2019-03-29 03:13:52.406 088 11470.90 118.56 56781.88 88888.00 2019-03-29 03:13:52.906 088 11470.82 118.53 56781.80 88888.00 2019-03-29 03:13:53.406 088 11470.81 118.53 56781.70 88888.00 2019-03-29 03:13:53.906 088 11470.76 118.47 56781.66 88888.00 2019-03-29 03:13:54.406 088 11470.68 118.45 56781.57 88888.00 2019-03-29 03:13:54.906 088 11470.77 118.47 56781.47 88888.00 2019-03-29 03:13:55.406 088 11470.80 118.43 56781.38 88888.00 2019-03-29 03:13:55.906 088 11470.72 118.40 56781.28 88888.00 2019-03-29 03:13:56.406 088 11470.73 118.43 56781.14 88888.00 2019-03-29 03:13:56.906 088 11470.73 118.41 56781.08 88888.00 2019-03-29 03:13:57.406 088 11470.72 118.44 56781.03 88888.00 2019-03-29 03:13:57.906 088 11470.77 118.44 56780.98 88888.00 2019-03-29 03:13:58.406 088 11470.79 118.39 56780.90 88888.00 2019-03-29 03:13:58.906 088 11470.74 118.39 56780.77 88888.00 2019-03-29 03:13:59.406 088 11470.81 118.46 56780.66 88888.00 2019-03-29 03:13:59.906 088 11470.84 118.43 56780.58 88888.00 2019-03-29 03:14:00.406 088 11470.91 118.45 56780.56 88888.00 2019-03-29 03:14:00.906 088 11470.96 118.49 56780.48 88888.00 2019-03-29 03:14:01.406 088 11470.95 118.43 56780.44 88888.00 2019-03-29 03:14:01.906 088 11470.98 118.40 56780.39 88888.00 2019-03-29 03:14:02.406 088 11471.11 118.47 56780.29 88888.00 2019-03-29 03:14:02.906 088 11471.17 118.47 56780.20 88888.00 2019-03-29 03:14:03.406 088 11471.16 118.50 56780.12 88888.00 2019-03-29 03:14:04.406 088 11471.29 118.53 56780.07 88888.00 2019-03-29 03:14:04.906 088 11471.35 118.52 56780.02 88888.00 2019-03-29 03:14:05.406 088 11471.45 118.57 56779.89 88888.00 2019-03-29 03:14:05.906 088 11471.46 118.60 56779.90 88888.00 2019-03-29 03:14:06.406 088 11471.47 118.66 56779.90 88888.00 2019-03-29 03:14:06.906 088 11471.64 118.67 56779.83 88888.00 2019-03-29 03:14:07.406 088 11471.72 118.68 56779.77 88888.00 2019-03-29 03:14:07.906 088 11471.82 118.71 56779.67 88888.00 2019-03-29 03:14:08.406 088 11471.99 118.70 56779.68 88888.00 2019-03-29 03:14:08.906 088 11472.02 118.68 56779.67 88888.00 2019-03-29 03:14:09.406 088 11472.06 118.78 56779.68 88888.00 2019-03-29 03:14:09.906 088 11472.21 118.81 56779.68 88888.00 2019-03-29 03:14:10.406 088 11472.27 118.80 56779.67 88888.00 2019-03-29 03:14:10.906 088 11472.35 118.85 56779.67 88888.00 2019-03-29 03:14:11.406 088 11472.50 118.88 56779.70 88888.00 2019-03-29 03:14:11.906 088 11472.51 118.91 56779.65 88888.00 2019-03-29 03:14:12.406 088 11472.65 118.97 56779.69 88888.00 2019-03-29 03:14:12.906 088 11472.78 119.01 56779.67 88888.00 2019-03-29 03:14:13.406 088 11472.86 119.04 56779.65 88888.00 2019-03-29 03:14:14.406 088 11473.09 119.11 56779.67 88888.00 2019-03-29 03:14:14.906 088 11473.18 119.12 56779.68 88888.00 2019-03-29 03:14:15.406 088 11473.31 119.20 56779.71 88888.00 2019-03-29 03:14:15.906 088 11473.45 119.21 56779.71 88888.00 2019-03-29 03:14:16.406 088 11473.55 119.25 56779.77 88888.00 2019-03-29 03:14:16.906 088 11473.65 119.29 56779.79 88888.00 2019-03-29 03:14:17.406 088 11473.76 119.34 56779.83 88888.00 2019-03-29 03:14:17.906 088 11473.80 119.32 56779.82 88888.00 2019-03-29 03:14:18.406 088 11473.93 119.38 56779.84 88888.00 2019-03-29 03:14:18.906 088 11474.02 119.41 56779.84 88888.00 2019-03-29 03:14:19.406 088 11474.10 119.49 56779.92 88888.00 2019-03-29 03:14:19.906 088 11474.30 119.54 56779.93 88888.00 2019-03-29 03:14:20.406 088 11474.45 119.54 56779.95 88888.00 2019-03-29 03:14:20.906 088 11474.48 119.58 56780.01 88888.00 2019-03-29 03:14:21.406 088 11474.58 119.59 56780.16 88888.00 2019-03-29 03:14:21.906 088 11474.66 119.60 56780.27 88888.00 2019-03-29 03:14:22.406 088 11474.71 119.65 56780.31 88888.00 2019-03-29 03:14:22.906 088 11474.84 119.69 56780.34 88888.00 2019-03-29 03:14:23.406 088 11474.94 119.74 56780.41 88888.00 2019-03-29 03:14:24.406 088 11475.20 119.83 56780.59 88888.00 2019-03-29 03:14:24.906 088 11475.31 119.85 56780.67 88888.00 2019-03-29 03:14:25.406 088 11475.32 119.89 56780.77 88888.00 2019-03-29 03:14:25.906 088 11475.45 119.96 56780.82 88888.00 2019-03-29 03:14:26.406 088 11475.57 119.93 56780.91 88888.00 2019-03-29 03:14:26.906 088 11475.66 119.97 56781.02 88888.00 2019-03-29 03:14:27.406 088 11475.77 120.02 56781.18 88888.00 2019-03-29 03:14:27.906 088 11475.87 120.01 56781.30 88888.00 2019-03-29 03:14:28.406 088 11475.96 120.07 56781.38 88888.00 2019-03-29 03:14:28.906 088 11476.11 120.09 56781.47 88888.00 2019-03-29 03:14:29.406 088 11476.13 120.11 56781.56 88888.00 2019-03-29 03:14:29.906 088 11476.19 120.21 56781.70 88888.00 2019-03-29 03:14:30.406 088 11476.30 120.23 56781.81 88888.00 2019-03-29 03:14:30.906 088 11476.33 120.17 56781.91 88888.00 2019-03-29 03:14:31.406 088 11476.36 120.18 56782.02 88888.00 2019-03-29 03:14:31.906 088 11476.49 120.23 56782.15 88888.00 2019-03-29 03:14:32.406 088 11476.56 120.28 56782.26 88888.00 2019-03-29 03:14:32.906 088 11476.53 120.34 56782.39 88888.00 2019-03-29 03:14:33.406 088 11476.71 120.38 56782.52 88888.00 2019-03-29 03:14:34.406 088 11476.78 120.45 56782.79 88888.00 2019-03-29 03:14:34.906 088 11476.87 120.45 56782.88 88888.00 2019-03-29 03:14:35.406 088 11476.93 120.44 56783.01 88888.00 2019-03-29 03:14:35.906 088 11476.95 120.48 56783.14 88888.00 2019-03-29 03:14:36.406 088 11476.98 120.54 56783.28 88888.00 2019-03-29 03:14:36.906 088 11476.99 120.60 56783.48 88888.00 2019-03-29 03:14:37.406 088 11477.00 120.64 56783.68 88888.00 2019-03-29 03:14:37.906 088 11477.09 120.69 56783.79 88888.00 2019-03-29 03:14:38.406 088 11477.10 120.71 56783.87 88888.00 2019-03-29 03:14:38.906 088 11477.13 120.71 56784.05 88888.00 2019-03-29 03:14:39.406 088 11477.16 120.71 56784.22 88888.00 2019-03-29 03:14:39.906 088 11477.15 120.71 56784.32 88888.00 2019-03-29 03:14:40.406 088 11477.16 120.81 56784.45 88888.00 2019-03-29 03:14:40.906 088 11477.24 120.83 56784.61 88888.00 2019-03-29 03:14:41.406 088 11477.24 120.86 56784.68 88888.00 2019-03-29 03:14:41.906 088 11477.27 120.89 56784.76 88888.00 2019-03-29 03:14:42.406 088 11477.34 120.91 56784.90 88888.00 2019-03-29 03:14:42.906 088 11477.29 120.92 56785.01 88888.00 2019-03-29 03:14:43.406 088 11477.29 120.97 56785.10 88888.00 2019-03-29 03:14:43.906 088 11477.30 120.98 56785.20 88888.00 2019-03-29 03:14:44.406 088 11477.27 120.99 56785.27 88888.00 2019-03-29 03:14:44.906 088 11477.30 121.02 56785.41 88888.00 2019-03-29 03:14:45.406 088 11477.31 121.01 56785.48 88888.00 2019-03-29 03:14:45.906 088 11477.27 120.99 56785.63 88888.00 2019-03-29 03:14:46.406 088 11477.30 121.01 56785.70 88888.00 2019-03-29 03:14:46.906 088 11477.31 120.99 56785.72 88888.00 2019-03-29 03:14:47.406 088 11477.27 121.01 56785.76 88888.00 2019-03-29 03:14:47.906 088 11477.22 121.02 56785.87 88888.00 2019-03-29 03:14:48.406 088 11477.20 120.98 56785.89 88888.00 2019-03-29 03:14:48.906 088 11477.19 120.98 56785.94 88888.00 2019-03-29 03:14:49.406 088 11477.19 120.99 56786.05 88888.00 2019-03-29 03:14:49.906 088 11477.19 121.01 56786.12 88888.00 2019-03-29 03:14:50.406 088 11477.08 121.02 56786.15 88888.00 2019-03-29 03:14:50.906 088 11477.08 121.03 56786.18 88888.00 2019-03-29 03:14:51.406 088 11477.10 120.97 56786.29 88888.00 2019-03-29 03:14:51.906 088 11477.02 120.95 56786.32 88888.00 2019-03-29 03:14:52.406 088 11477.02 120.92 56786.31 88888.00 2019-03-29 03:14:52.906 088 11476.99 120.91 56786.30 88888.00 2019-03-29 03:14:53.406 088 11476.89 120.94 56786.34 88888.00 2019-03-29 03:14:53.906 088 11476.89 120.92 56786.38 88888.00 2019-03-29 03:14:54.406 088 11476.87 120.91 56786.45 88888.00 2019-03-29 03:14:54.906 088 11476.82 120.95 56786.51 88888.00 2019-03-29 03:14:55.406 088 11476.81 120.96 56786.54 88888.00 2019-03-29 03:14:55.906 088 11476.72 120.88 56786.57 88888.00 2019-03-29 03:14:56.406 088 11476.64 120.85 56786.55 88888.00 2019-03-29 03:14:56.906 088 11476.64 120.86 56786.60 88888.00 2019-03-29 03:14:57.406 088 11476.60 120.88 56786.61 88888.00 2019-03-29 03:14:57.906 088 11476.51 120.90 56786.64 88888.00 2019-03-29 03:14:58.406 088 11476.51 120.86 56786.73 88888.00 2019-03-29 03:14:58.906 088 11476.49 120.82 56786.74 88888.00 2019-03-29 03:14:59.407 088 11476.42 120.81 56786.74 88888.00 2019-03-29 03:14:59.907 088 11476.37 120.82 56786.75 88888.00 2019-03-29 03:15:00.407 088 11476.32 120.79 56786.82 88888.00 2019-03-29 03:15:00.907 088 11476.26 120.78 56786.80 88888.00 2019-03-29 03:15:01.407 088 11476.25 120.77 56786.81 88888.00 2019-03-29 03:15:01.907 088 11476.12 120.75 56786.89 88888.00 2019-03-29 03:15:02.407 088 11476.08 120.79 56786.96 88888.00 2019-03-29 03:15:02.907 088 11476.10 120.78 56786.93 88888.00 2019-03-29 03:15:03.407 088 11476.05 120.77 56786.96 88888.00 2019-03-29 03:15:03.907 088 11475.98 120.74 56787.05 88888.00 2019-03-29 03:15:04.407 088 11475.97 120.72 56787.07 88888.00 2019-03-29 03:15:04.907 088 11475.89 120.72 56787.12 88888.00 2019-03-29 03:15:05.907 088 11475.95 120.70 56787.13 88888.00 2019-03-29 03:15:06.407 088 11475.85 120.68 56787.19 88888.00 2019-03-29 03:15:06.907 088 11475.80 120.70 56787.24 88888.00 2019-03-29 03:15:07.407 088 11475.80 120.67 56787.20 88888.00 2019-03-29 03:15:07.907 088 11475.78 120.67 56787.24 88888.00 2019-03-29 03:15:08.407 088 11475.73 120.69 56787.21 88888.00 2019-03-29 03:15:08.907 088 11475.78 120.65 56787.22 88888.00 2019-03-29 03:15:09.407 088 11475.73 120.65 56787.15 88888.00 2019-03-29 03:15:09.907 088 11475.69 120.69 56787.15 88888.00 2019-03-29 03:15:10.407 088 11475.74 120.68 56787.19 88888.00 2019-03-29 03:15:10.907 088 11475.67 120.60 56787.25 88888.00 2019-03-29 03:15:11.407 088 11475.66 120.62 56787.25 88888.00 2019-03-29 03:15:11.907 088 11475.69 120.64 56787.25 88888.00 2019-03-29 03:15:12.407 088 11475.64 120.63 56787.26 88888.00 2019-03-29 03:15:12.907 088 11475.59 120.60 56787.27 88888.00 2019-03-29 03:15:13.407 088 11475.66 120.56 56787.22 88888.00 2019-03-29 03:15:13.907 088 11475.66 120.50 56787.19 88888.00 2019-03-29 03:15:14.407 088 11475.67 120.51 56787.22 88888.00 2019-03-29 03:15:14.907 088 11475.70 120.49 56787.20 88888.00 2019-03-29 03:15:15.407 088 11475.60 120.48 56787.14 88888.00 2019-03-29 03:15:15.907 088 11475.67 120.49 56787.09 88888.00 2019-03-29 03:15:16.407 088 11475.76 120.49 56787.07 88888.00 2019-03-29 03:15:16.907 088 11475.69 120.50 56787.12 88888.00 2019-03-29 03:15:17.407 088 11475.71 120.50 56787.07 88888.00 2019-03-29 03:15:17.907 088 11475.75 120.47 56787.02 88888.00 2019-03-29 03:15:18.407 088 11475.63 120.47 56787.02 88888.00 2019-03-29 03:15:18.907 088 11475.68 120.48 56787.01 88888.00 2019-03-29 03:15:19.407 088 11475.76 120.44 56787.01 88888.00 2019-03-29 03:15:19.907 088 11475.76 120.44 56787.00 88888.00 2019-03-29 03:15:20.407 088 11475.75 120.44 56786.99 88888.00 2019-03-29 03:15:20.907 088 11475.75 120.43 56787.00 88888.00 2019-03-29 03:15:21.407 088 11475.73 120.43 56786.94 88888.00 2019-03-29 03:15:21.907 088 11475.80 120.47 56786.88 88888.00 2019-03-29 03:15:22.407 088 11475.88 120.48 56786.82 88888.00 2019-03-29 03:15:22.907 088 11475.85 120.48 56786.81 88888.00 2019-03-29 03:15:23.407 088 11475.90 120.43 56786.81 88888.00 2019-03-29 03:15:23.907 088 11475.99 120.41 56786.80 88888.00 2019-03-29 03:15:24.407 088 11475.94 120.41 56786.75 88888.00 2019-03-29 03:15:24.907 088 11476.01 120.42 56786.77 88888.00 2019-03-29 03:15:25.407 088 11476.05 120.42 56786.76 88888.00 2019-03-29 03:15:25.907 088 11476.06 120.49 56786.79 88888.00 2019-03-29 03:15:26.407 088 11476.13 120.49 56786.73 88888.00 2019-03-29 03:15:26.907 088 11476.09 120.51 56786.67 88888.00 2019-03-29 03:15:27.407 088 11476.11 120.54 56786.64 88888.00 2019-03-29 03:15:27.907 088 11476.24 120.49 56786.61 88888.00 2019-03-29 03:15:28.407 088 11476.30 120.44 56786.61 88888.00 2019-03-29 03:15:28.907 088 11476.33 120.48 56786.62 88888.00 2019-03-29 03:15:29.407 088 11476.38 120.50 56786.58 88888.00 2019-03-29 03:15:29.907 088 11476.46 120.51 56786.57 88888.00 2019-03-29 03:15:30.407 088 11476.52 120.60 56786.66 88888.00 2019-03-29 03:15:30.907 088 11476.53 120.63 56786.69 88888.00 2019-03-29 03:15:31.407 088 11476.52 120.58 56786.66 88888.00 2019-03-29 03:15:31.907 088 11476.61 120.62 56786.66 88888.00 2019-03-29 03:15:32.407 088 11476.73 120.64 56786.66 88888.00 2019-03-29 03:15:32.907 088 11476.71 120.63 56786.66 88888.00 2019-03-29 03:15:33.407 088 11476.79 120.65 56786.68 88888.00 2019-03-29 03:15:33.907 088 11476.92 120.71 56786.64 88888.00 2019-03-29 03:15:34.407 088 11476.92 120.72 56786.64 88888.00 2019-03-29 03:15:34.907 088 11476.96 120.75 56786.71 88888.00 2019-03-29 03:15:35.907 088 11477.16 120.74 56786.67 88888.00 2019-03-29 03:15:36.407 088 11477.22 120.77 56786.67 88888.00 2019-03-29 03:15:36.907 088 11477.29 120.79 56786.69 88888.00 2019-03-29 03:15:37.407 088 11477.30 120.79 56786.74 88888.00 2019-03-29 03:15:37.907 088 11477.38 120.84 56786.75 88888.00 2019-03-29 03:15:38.407 088 11477.48 120.84 56786.73 88888.00 2019-03-29 03:15:38.907 088 11477.51 120.88 56786.71 88888.00 2019-03-29 03:15:39.407 088 11477.57 120.94 56786.68 88888.00 2019-03-29 03:15:39.907 088 11477.68 120.94 56786.71 88888.00 2019-03-29 03:15:40.407 088 11477.72 120.95 56786.75 88888.00 2019-03-29 03:15:40.907 088 11477.79 120.97 56786.76 88888.00 2019-03-29 03:15:41.407 088 11477.90 120.99 56786.74 88888.00 2019-03-29 03:15:41.907 088 11477.96 120.97 56786.70 88888.00 2019-03-29 03:15:42.407 088 11478.02 120.98 56786.66 88888.00 2019-03-29 03:15:42.907 088 11478.10 121.03 56786.58 88888.00 2019-03-29 03:15:43.407 088 11478.12 121.05 56786.64 88888.00 2019-03-29 03:15:43.907 088 11478.20 121.05 56786.64 88888.00 2019-03-29 03:15:44.407 088 11478.30 121.09 56786.60 88888.00 2019-03-29 03:15:44.907 088 11478.34 121.15 56786.57 88888.00 2019-03-29 03:15:45.407 088 11478.40 121.17 56786.58 88888.00 2019-03-29 03:15:45.907 088 11478.48 121.15 56786.55 88888.00 2019-03-29 03:15:46.407 088 11478.48 121.16 56786.56 88888.00 2019-03-29 03:15:46.907 088 11478.51 121.22 56786.56 88888.00 2019-03-29 03:15:47.407 088 11478.54 121.22 56786.50 88888.00 2019-03-29 03:15:47.907 088 11478.52 121.25 56786.53 88888.00 2019-03-29 03:15:48.407 088 11478.61 121.28 56786.53 88888.00 2019-03-29 03:15:48.907 088 11478.68 121.29 56786.50 88888.00 2019-03-29 03:15:49.407 088 11478.63 121.26 56786.55 88888.00 2019-03-29 03:15:49.907 088 11478.69 121.23 56786.50 88888.00 2019-03-29 03:15:50.407 088 11478.72 121.25 56786.49 88888.00 2019-03-29 03:15:50.907 088 11478.69 121.30 56786.49 88888.00 2019-03-29 03:15:51.407 088 11478.73 121.35 56786.45 88888.00 2019-03-29 03:15:51.907 088 11478.77 121.30 56786.38 88888.00 2019-03-29 03:15:52.407 088 11478.73 121.29 56786.38 88888.00 2019-03-29 03:15:52.907 088 11478.81 121.29 56786.39 88888.00 2019-03-29 03:15:53.407 088 11478.79 121.29 56786.34 88888.00 2019-03-29 03:15:53.907 088 11478.72 121.30 56786.31 88888.00 2019-03-29 03:15:54.407 088 11478.75 121.30 56786.29 88888.00 2019-03-29 03:15:54.907 088 11478.75 121.30 56786.29 88888.00 2019-03-29 03:15:55.407 088 11478.72 121.31 56786.26 88888.00 2019-03-29 03:15:55.907 088 11478.74 121.32 56786.30 88888.00 2019-03-29 03:15:56.407 088 11478.76 121.29 56786.28 88888.00 2019-03-29 03:15:57.407 088 11478.77 121.30 56786.21 88888.00 2019-03-29 03:15:57.907 088 11478.72 121.29 56786.19 88888.00 2019-03-29 03:15:58.407 088 11478.69 121.29 56786.19 88888.00 2019-03-29 03:15:58.907 088 11478.66 121.30 56786.17 88888.00 2019-03-29 03:15:59.407 088 11478.55 121.28 56786.04 88888.00 2019-03-29 03:15:59.907 088 11478.58 121.30 56785.99 88888.00 2019-03-29 03:16:00.407 088 11478.70 121.31 56786.03 88888.00 2019-03-29 03:16:00.907 088 11478.70 121.30 56786.03 88888.00 2019-03-29 03:16:01.407 088 11478.68 121.30 56785.99 88888.00 2019-03-29 03:16:01.907 088 11478.74 121.29 56785.98 88888.00 2019-03-29 03:16:02.407 088 11478.75 121.28 56785.94 88888.00 2019-03-29 03:16:02.907 088 11478.72 121.28 56785.93 88888.00 2019-03-29 03:16:03.407 088 11478.86 121.30 56785.94 88888.00 2019-03-29 03:16:03.907 088 11478.80 121.32 56785.87 88888.00 2019-03-29 03:16:04.407 088 11478.80 121.24 56785.78 88888.00 2019-03-29 03:16:04.907 088 11478.86 121.22 56785.80 88888.00 2019-03-29 03:16:05.407 088 11478.84 121.23 56785.77 88888.00 2019-03-29 03:16:05.907 088 11478.86 121.30 56785.78 88888.00 2019-03-29 03:16:06.407 088 11478.94 121.29 56785.77 88888.00 2019-03-29 03:16:07.407 088 11478.94 121.30 56785.72 88888.00 2019-03-29 03:16:07.907 088 11478.96 121.31 56785.72 88888.00 2019-03-29 03:16:08.407 088 11478.93 121.30 56785.73 88888.00 2019-03-29 03:16:08.907 088 11478.97 121.28 56785.70 88888.00 2019-03-29 03:16:09.407 088 11479.04 121.23 56785.61 88888.00 2019-03-29 03:16:09.907 088 11479.03 121.23 56785.64 88888.00 2019-03-29 03:16:10.407 088 11479.06 121.26 56785.70 88888.00 2019-03-29 03:16:10.907 088 11479.09 121.25 56785.67 88888.00 2019-03-29 03:16:11.407 088 11479.07 121.23 56785.64 88888.00 2019-03-29 03:16:11.907 088 11479.13 121.28 56785.64 88888.00 2019-03-29 03:16:12.407 088 11479.23 121.30 56785.66 88888.00 2019-03-29 03:16:12.907 088 11479.22 121.30 56785.67 88888.00 2019-03-29 03:16:13.407 088 11479.25 121.32 56785.64 88888.00 2019-03-29 03:16:13.907 088 11479.34 121.32 56785.65 88888.00 2019-03-29 03:16:14.407 088 11479.28 121.31 56785.66 88888.00 2019-03-29 03:16:14.907 088 11479.30 121.33 56785.60 88888.00 2019-03-29 03:16:15.407 088 11479.37 121.32 56785.59 88888.00 2019-03-29 03:16:15.907 088 11479.37 121.33 56785.64 88888.00 2019-03-29 03:16:16.407 088 11479.42 121.37 56785.65 88888.00 2019-03-29 03:16:17.407 088 11479.44 121.38 56785.58 88888.00 2019-03-29 03:16:17.907 088 11479.51 121.39 56785.64 88888.00 2019-03-29 03:16:18.407 088 11479.51 121.40 56785.64 88888.00 2019-03-29 03:16:18.907 088 11479.52 121.36 56785.61 88888.00 2019-03-29 03:16:19.407 088 11479.56 121.32 56785.68 88888.00 2019-03-29 03:16:19.907 088 11479.55 121.31 56785.70 88888.00 2019-03-29 03:16:20.407 088 11479.53 121.29 56785.72 88888.00 2019-03-29 03:16:20.907 088 11479.63 121.30 56785.73 88888.00 2019-03-29 03:16:21.407 088 11479.70 121.36 56785.72 88888.00 2019-03-29 03:16:21.907 088 11479.67 121.37 56785.71 88888.00 2019-03-29 03:16:22.407 088 11479.76 121.36 56785.72 88888.00 2019-03-29 03:16:22.907 088 11479.77 121.33 56785.67 88888.00 2019-03-29 03:16:23.407 088 11479.76 121.35 56785.73 88888.00 2019-03-29 03:16:23.907 088 11479.88 121.37 56785.80 88888.00 2019-03-29 03:16:24.407 088 11479.91 121.37 56785.79 88888.00 2019-03-29 03:16:24.907 088 11479.93 121.36 56785.79 88888.00 2019-03-29 03:16:25.407 088 11479.99 121.38 56785.85 88888.00 2019-03-29 03:16:25.907 088 11479.99 121.37 56785.94 88888.00 2019-03-29 03:16:26.407 088 11480.02 121.37 56786.02 88888.00 2019-03-29 03:16:26.907 088 11480.11 121.39 56786.03 88888.00 2019-03-29 03:16:27.407 088 11480.12 121.42 56786.06 88888.00 2019-03-29 03:16:27.907 088 11480.20 121.46 56786.11 88888.00 2019-03-29 03:16:28.407 088 11480.26 121.47 56786.19 88888.00 2019-03-29 03:16:28.907 088 11480.23 121.49 56786.30 88888.00 2019-03-29 03:16:29.407 088 11480.26 121.49 56786.39 88888.00 2019-03-29 03:16:29.907 088 11480.38 121.49 56786.43 88888.00 2019-03-29 03:16:30.407 088 11480.39 121.49 56786.48 88888.00 2019-03-29 03:16:30.907 088 11480.41 121.54 56786.53 88888.00 2019-03-29 03:16:31.407 088 11480.50 121.56 56786.61 88888.00 2019-03-29 03:16:31.907 088 11480.54 121.58 56786.61 88888.00 2019-03-29 03:16:32.407 088 11480.56 121.62 56786.70 88888.00 2019-03-29 03:16:32.907 088 11480.62 121.62 56786.81 88888.00 2019-03-29 03:16:33.407 088 11480.64 121.65 56786.88 88888.00 2019-03-29 03:16:33.907 088 11480.73 121.70 56786.93 88888.00 2019-03-29 03:16:34.407 088 11480.76 121.69 56787.02 88888.00 2019-03-29 03:16:34.907 088 11480.76 121.70 56787.14 88888.00 2019-03-29 03:16:35.407 088 11480.82 121.73 56787.19 88888.00 2019-03-29 03:16:35.907 088 11480.96 121.72 56787.27 88888.00 2019-03-29 03:16:36.407 088 11480.98 121.76 56787.39 88888.00 2019-03-29 03:16:36.907 088 11480.99 121.78 56787.50 88888.00 2019-03-29 03:16:37.407 088 11481.08 121.78 56787.60 88888.00 2019-03-29 03:16:37.907 088 11481.03 121.79 56787.66 88888.00 2019-03-29 03:16:38.407 088 11481.09 121.83 56787.77 88888.00 2019-03-29 03:16:38.907 088 11481.15 121.85 56787.84 88888.00 2019-03-29 03:16:39.407 088 11481.11 121.91 56787.93 88888.00 2019-03-29 03:16:39.907 088 11481.17 121.97 56788.03 88888.00 2019-03-29 03:16:40.407 088 11481.19 121.99 56788.15 88888.00 2019-03-29 03:16:40.907 088 11481.18 122.03 56788.27 88888.00 2019-03-29 03:16:41.407 088 11481.25 122.06 56788.40 88888.00 2019-03-29 03:16:41.907 088 11481.29 122.08 56788.46 88888.00 2019-03-29 03:16:42.407 088 11481.27 122.14 56788.56 88888.00 2019-03-29 03:16:42.907 088 11481.43 122.15 56788.73 88888.00 2019-03-29 03:16:43.407 088 11481.44 122.18 56788.86 88888.00 2019-03-29 03:16:43.907 088 11481.46 122.24 56789.00 88888.00 2019-03-29 03:16:44.407 088 11481.53 122.30 56789.12 88888.00 2019-03-29 03:16:44.907 088 11481.52 122.32 56789.23 88888.00 2019-03-29 03:16:45.407 088 11481.55 122.38 56789.38 88888.00 2019-03-29 03:16:45.907 088 11481.60 122.41 56789.47 88888.00 2019-03-29 03:16:46.407 088 11481.57 122.45 56789.51 88888.00 2019-03-29 03:16:46.907 088 11481.57 122.49 56789.63 88888.00 2019-03-29 03:16:47.407 088 11481.65 122.53 56789.76 88888.00 2019-03-29 03:16:47.907 088 11481.67 122.55 56789.88 88888.00 2019-03-29 03:16:48.407 088 11481.72 122.62 56790.04 88888.00 2019-03-29 03:16:48.907 088 11481.82 122.66 56790.23 88888.00 2019-03-29 03:16:49.407 088 11481.79 122.67 56790.33 88888.00 2019-03-29 03:16:49.907 088 11481.81 122.72 56790.45 88888.00 2019-03-29 03:16:50.407 088 11481.89 122.78 56790.62 88888.00 2019-03-29 03:16:50.907 088 11481.88 122.81 56790.72 88888.00 2019-03-29 03:16:51.407 088 11481.89 122.87 56790.80 88888.00 2019-03-29 03:16:51.907 088 11481.92 122.88 56790.94 88888.00 2019-03-29 03:16:52.407 088 11481.87 122.92 56791.05 88888.00 2019-03-29 03:16:52.907 088 11481.92 122.99 56791.22 88888.00 2019-03-29 03:16:53.407 088 11482.01 123.00 56791.41 88888.00 2019-03-29 03:16:53.907 088 11481.99 123.02 56791.50 88888.00 2019-03-29 03:16:54.407 088 11481.98 123.05 56791.57 88888.00 2019-03-29 03:16:54.907 088 11482.06 123.06 56791.71 88888.00 2019-03-29 03:16:55.407 088 11482.01 123.09 56791.82 88888.00 2019-03-29 03:16:55.907 088 11482.00 123.14 56791.94 88888.00 2019-03-29 03:16:56.407 088 11482.05 123.14 56792.01 88888.00 2019-03-29 03:16:56.907 088 11482.02 123.19 56792.06 88888.00 2019-03-29 03:16:57.407 088 11482.00 123.20 56792.20 88888.00 2019-03-29 03:16:57.907 088 11482.03 123.22 56792.26 88888.00 2019-03-29 03:16:58.407 088 11482.00 123.28 56792.32 88888.00 2019-03-29 03:16:58.907 088 11482.03 123.29 56792.42 88888.00 2019-03-29 03:16:59.407 088 11482.09 123.29 56792.52 88888.00 2019-03-29 03:16:59.907 088 11482.05 123.32 56792.54 88888.00 2019-03-29 03:17:00.407 088 11482.02 123.36 56792.64 88888.00 2019-03-29 03:17:00.907 088 11482.02 123.42 56792.67 88888.00 2019-03-29 03:17:01.407 088 11481.98 123.42 56792.73 88888.00 2019-03-29 03:17:01.907 088 11482.09 123.39 56792.73 88888.00 2019-03-29 03:17:02.407 088 11482.14 123.33 56792.76 88888.00 2019-03-29 03:17:02.907 088 11482.12 123.30 56792.73 88888.00 2019-03-29 03:17:03.407 088 11482.14 123.30 56792.77 88888.00 2019-03-29 03:17:03.907 088 11482.14 123.29 56792.77 88888.00 2019-03-29 03:17:04.407 088 11482.05 123.32 56792.80 88888.00 2019-03-29 03:17:04.907 088 11482.09 123.33 56792.80 88888.00 2019-03-29 03:17:05.407 088 11482.12 123.29 56792.80 88888.00 2019-03-29 03:17:05.907 088 11482.08 123.30 56792.80 88888.00 2019-03-29 03:17:06.407 088 11482.14 123.32 56792.82 88888.00 2019-03-29 03:17:06.907 088 11482.15 123.27 56792.79 88888.00 2019-03-29 03:17:07.407 088 11482.14 123.24 56792.74 88888.00 2019-03-29 03:17:07.907 088 11482.20 123.20 56792.70 88888.00 2019-03-29 03:17:08.407 088 11482.14 123.16 56792.61 88888.00 2019-03-29 03:17:08.907 088 11482.08 123.15 56792.63 88888.00 2019-03-29 03:17:09.407 088 11482.17 123.14 56792.57 88888.00 2019-03-29 03:17:09.907 088 11482.20 123.10 56792.41 88888.00 2019-03-29 03:17:10.407 088 11482.15 123.10 56792.32 88888.00 2019-03-29 03:17:10.907 088 11482.19 123.09 56792.27 88888.00 2019-03-29 03:17:11.407 088 11482.13 123.03 56792.23 88888.00 2019-03-29 03:17:11.907 088 11482.10 123.01 56792.21 88888.00 2019-03-29 03:17:12.408 088 11482.21 122.98 56792.13 88888.00 2019-03-29 03:17:12.908 088 11482.13 122.98 56791.99 88888.00 2019-03-29 03:17:13.408 088 11482.03 123.00 56791.87 88888.00 2019-03-29 03:17:13.908 088 11482.06 122.92 56791.80 88888.00 2019-03-29 03:17:14.408 088 11482.07 122.86 56791.63 88888.00 2019-03-29 03:17:14.908 088 11481.99 122.82 56791.49 88888.00 2019-03-29 03:17:15.408 088 11481.99 122.78 56791.36 88888.00 2019-03-29 03:17:15.908 088 11481.94 122.75 56791.30 88888.00 2019-03-29 03:17:16.408 088 11481.94 122.74 56791.18 88888.00 2019-03-29 03:17:16.908 088 11481.96 122.69 56791.07 88888.00 2019-03-29 03:17:17.408 088 11481.89 122.68 56790.92 88888.00 2019-03-29 03:17:17.908 088 11481.81 122.66 56790.79 88888.00 2019-03-29 03:17:18.908 088 11481.79 122.55 56790.46 88888.00 2019-03-29 03:17:19.408 088 11481.79 122.53 56790.34 88888.00 2019-03-29 03:17:19.908 088 11481.81 122.48 56790.21 88888.00 2019-03-29 03:17:20.408 088 11481.70 122.42 56790.10 88888.00 2019-03-29 03:17:20.908 088 11481.66 122.41 56789.92 88888.00 2019-03-29 03:17:21.408 088 11481.64 122.35 56789.77 88888.00 2019-03-29 03:17:21.908 088 11481.53 122.35 56789.66 88888.00 2019-03-29 03:17:22.408 088 11481.59 122.30 56789.55 88888.00 2019-03-29 03:17:22.908 088 11481.57 122.22 56789.38 88888.00 2019-03-29 03:17:23.408 088 11481.48 122.21 56789.19 88888.00 2019-03-29 03:17:23.908 088 11481.50 122.19 56788.99 88888.00 2019-03-29 03:17:24.408 088 11481.43 122.15 56788.80 88888.00 2019-03-29 03:17:24.908 088 11481.32 122.13 56788.75 88888.00 2019-03-29 03:17:25.408 088 11481.40 122.05 56788.63 88888.00 2019-03-29 03:17:25.908 088 11481.38 121.96 56788.46 88888.00 2019-03-29 03:17:26.408 088 11481.30 121.90 56788.34 88888.00 2019-03-29 03:17:26.908 088 11481.29 121.90 56788.21 88888.00 2019-03-29 03:17:27.408 088 11481.22 121.83 56788.07 88888.00 2019-03-29 03:17:27.908 088 11481.18 121.83 56787.91 88888.00 2019-03-29 03:17:28.908 088 11481.18 121.88 56787.63 88888.00 2019-03-29 03:17:29.408 088 11481.10 121.87 56787.56 88888.00 2019-03-29 03:17:29.908 088 11481.11 121.81 56787.48 88888.00 2019-03-29 03:17:30.408 088 11481.02 121.72 56787.33 88888.00 2019-03-29 03:17:30.908 088 11480.96 121.67 56787.22 88888.00 2019-03-29 03:17:31.408 088 11481.01 121.64 56787.16 88888.00 2019-03-29 03:17:31.908 088 11480.95 121.64 56787.08 88888.00 2019-03-29 03:17:32.408 088 11480.89 121.66 56787.05 88888.00 2019-03-29 03:17:32.908 088 11480.91 121.63 56786.96 88888.00 2019-03-29 03:17:33.408 088 11480.90 121.59 56786.90 88888.00 2019-03-29 03:17:33.908 088 11480.88 121.60 56786.88 88888.00 2019-03-29 03:17:34.408 088 11480.95 121.63 56786.75 88888.00 2019-03-29 03:17:34.908 088 11480.90 121.59 56786.67 88888.00 2019-03-29 03:17:35.408 088 11480.87 121.62 56786.73 88888.00 2019-03-29 03:17:35.908 088 11480.85 121.59 56786.76 88888.00 2019-03-29 03:17:36.408 088 11480.83 121.60 56786.74 88888.00 2019-03-29 03:17:36.908 088 11480.84 121.60 56786.71 88888.00 2019-03-29 03:17:37.408 088 11480.91 121.59 56786.68 88888.00 2019-03-29 03:17:37.908 088 11480.91 121.58 56786.67 88888.00 2019-03-29 03:17:38.908 088 11480.97 121.58 56786.74 88888.00 2019-03-29 03:17:39.408 088 11480.91 121.58 56786.81 88888.00 2019-03-29 03:17:39.908 088 11481.02 121.60 56786.82 88888.00 2019-03-29 03:17:40.408 088 11481.11 121.62 56786.85 88888.00 2019-03-29 03:17:40.908 088 11481.06 121.58 56786.93 88888.00 2019-03-29 03:17:41.408 088 11481.11 121.62 56787.01 88888.00 2019-03-29 03:17:41.908 088 11481.24 121.62 56787.00 88888.00 2019-03-29 03:17:42.408 088 11481.29 121.59 56786.99 88888.00 2019-03-29 03:17:42.908 088 11481.34 121.63 56787.01 88888.00 2019-03-29 03:17:43.408 088 11481.45 121.64 56787.06 88888.00 2019-03-29 03:17:43.908 088 11481.50 121.66 56787.15 88888.00 2019-03-29 03:17:44.408 088 11481.58 121.74 56787.25 88888.00 2019-03-29 03:17:44.908 088 11481.70 121.76 56787.28 88888.00 2019-03-29 03:17:45.408 088 11481.71 121.80 56787.38 88888.00 2019-03-29 03:17:45.908 088 11481.80 121.83 56787.45 88888.00 2019-03-29 03:17:46.908 088 11481.94 121.86 56787.56 88888.00 2019-03-29 03:17:47.408 088 11482.03 121.91 56787.57 88888.00 2019-03-29 03:17:47.908 088 11482.19 121.94 56787.59 88888.00 2019-03-29 03:17:48.908 088 11482.38 122.01 56787.80 88888.00 2019-03-29 03:17:49.408 088 11482.51 122.04 56787.85 88888.00 2019-03-29 03:17:49.908 088 11482.57 122.05 56787.90 88888.00 2019-03-29 03:17:50.408 088 11482.65 122.08 56787.97 88888.00 2019-03-29 03:17:50.908 088 11482.76 122.12 56787.99 88888.00 2019-03-29 03:17:51.408 088 11482.82 122.20 56788.08 88888.00 2019-03-29 03:17:51.908 088 11482.96 122.22 56788.16 88888.00 2019-03-29 03:17:52.408 088 11483.00 122.20 56788.16 88888.00 2019-03-29 03:17:52.908 088 11483.09 122.24 56788.23 88888.00 2019-03-29 03:17:53.408 088 11483.25 122.21 56788.27 88888.00 2019-03-29 03:17:53.908 088 11483.33 122.15 56788.31 88888.00 2019-03-29 03:17:54.408 088 11483.45 122.22 56788.40 88888.00 2019-03-29 03:17:54.908 088 11483.60 122.32 56788.48 88888.00 2019-03-29 03:17:55.408 088 11483.68 122.35 56788.49 88888.00 2019-03-29 03:17:55.908 088 11483.72 122.37 56788.55 88888.00 2019-03-29 03:17:56.908 088 11483.98 122.35 56788.65 88888.00 2019-03-29 03:17:57.408 088 11484.05 122.35 56788.68 88888.00 2019-03-29 03:17:57.908 088 11484.17 122.40 56788.73 88888.00 2019-03-29 03:17:58.408 088 11484.25 122.40 56788.82 88888.00 2019-03-29 03:17:58.908 088 11484.29 122.44 56788.94 88888.00 2019-03-29 03:17:59.408 088 11484.43 122.41 56788.93 88888.00 2019-03-29 03:17:59.908 088 11484.43 122.41 56788.94 88888.00 2019-03-29 03:18:00.408 088 11484.48 122.46 56788.99 88888.00 2019-03-29 03:18:00.908 088 11484.57 122.49 56789.13 88888.00 2019-03-29 03:18:01.408 088 11484.60 122.52 56789.24 88888.00 2019-03-29 03:18:01.908 088 11484.67 122.49 56789.27 88888.00 2019-03-29 03:18:02.408 088 11484.76 122.51 56789.30 88888.00 2019-03-29 03:18:02.908 088 11484.76 122.53 56789.33 88888.00 2019-03-29 03:18:03.408 088 11484.85 122.53 56789.43 88888.00 2019-03-29 03:18:03.908 088 11484.95 122.60 56789.42 88888.00 2019-03-29 03:18:04.408 088 11484.95 122.64 56789.46 88888.00 2019-03-29 03:18:04.908 088 11485.02 122.61 56789.55 88888.00 2019-03-29 03:18:05.408 088 11485.07 122.52 56789.62 88888.00 2019-03-29 03:18:05.908 088 11485.09 122.51 56789.65 88888.00 2019-03-29 03:18:06.908 088 11485.11 122.53 56789.76 88888.00 2019-03-29 03:18:07.408 088 11485.08 122.55 56789.87 88888.00 2019-03-29 03:18:07.908 088 11485.12 122.54 56789.97 88888.00 2019-03-29 03:18:08.408 088 11485.20 122.54 56789.98 88888.00 2019-03-29 03:18:08.908 088 11485.08 122.56 56789.98 88888.00 2019-03-29 03:18:09.408 088 11485.11 122.53 56790.08 88888.00 2019-03-29 03:18:09.908 088 11485.12 122.52 56790.16 88888.00 2019-03-29 03:18:10.408 088 11485.05 122.52 56790.17 88888.00 2019-03-29 03:18:10.908 088 11485.07 122.53 56790.22 88888.00 2019-03-29 03:18:11.408 088 11485.11 122.52 56790.26 88888.00 2019-03-29 03:18:11.908 088 11485.07 122.52 56790.28 88888.00 2019-03-29 03:18:12.408 088 11485.08 122.54 56790.27 88888.00 2019-03-29 03:18:12.908 088 11485.12 122.54 56790.32 88888.00 2019-03-29 03:18:13.408 088 11485.06 122.54 56790.41 88888.00 2019-03-29 03:18:13.908 088 11485.08 122.54 56790.38 88888.00 2019-03-29 03:18:14.408 088 11485.04 122.49 56790.43 88888.00 2019-03-29 03:18:14.908 088 11484.97 122.51 56790.45 88888.00 2019-03-29 03:18:15.408 088 11485.00 122.49 56790.53 88888.00 2019-03-29 03:18:15.908 088 11485.00 122.48 56790.58 88888.00 2019-03-29 03:18:16.408 088 11484.87 122.45 56790.65 88888.00 2019-03-29 03:18:16.908 088 11484.88 122.42 56790.68 88888.00 2019-03-29 03:18:17.408 088 11484.92 122.45 56790.72 88888.00 2019-03-29 03:18:17.908 088 11484.87 122.44 56790.73 88888.00 2019-03-29 03:18:18.408 088 11484.88 122.42 56790.79 88888.00 2019-03-29 03:18:18.908 088 11484.85 122.38 56790.84 88888.00 2019-03-29 03:18:19.408 088 11484.84 122.40 56790.87 88888.00 2019-03-29 03:18:19.908 088 11484.91 122.42 56790.87 88888.00 2019-03-29 03:18:20.408 088 11484.87 122.37 56790.86 88888.00 2019-03-29 03:18:20.908 088 11484.79 122.39 56790.88 88888.00 2019-03-29 03:18:21.408 088 11484.83 122.40 56790.88 88888.00 2019-03-29 03:18:21.908 088 11484.81 122.38 56790.86 88888.00 2019-03-29 03:18:22.408 088 11484.78 122.35 56790.88 88888.00 2019-03-29 03:18:22.908 088 11484.83 122.34 56790.88 88888.00 2019-03-29 03:18:23.408 088 11484.81 122.33 56790.91 88888.00 2019-03-29 03:18:23.908 088 11484.74 122.30 56790.88 88888.00 2019-03-29 03:18:24.408 088 11484.74 122.30 56790.91 88888.00 2019-03-29 03:18:24.908 088 11484.70 122.27 56790.96 88888.00 2019-03-29 03:18:25.408 088 11484.65 122.25 56790.94 88888.00 2019-03-29 03:18:25.908 088 11484.64 122.22 56790.92 88888.00 2019-03-29 03:18:26.408 088 11484.62 122.18 56790.93 88888.00 2019-03-29 03:18:26.908 088 11484.55 122.13 56790.91 88888.00 2019-03-29 03:18:27.408 088 11484.60 122.07 56790.88 88888.00 2019-03-29 03:18:27.908 088 11484.53 122.06 56790.87 88888.00 2019-03-29 03:18:28.408 088 11484.44 122.06 56790.84 88888.00 2019-03-29 03:18:28.908 088 11484.43 122.01 56790.86 88888.00 2019-03-29 03:18:29.408 088 11484.35 121.97 56790.79 88888.00 2019-03-29 03:18:29.908 088 11484.32 121.91 56790.74 88888.00 2019-03-29 03:18:30.408 088 11484.32 121.87 56790.74 88888.00 2019-03-29 03:18:30.908 088 11484.18 121.86 56790.73 88888.00 2019-03-29 03:18:31.408 088 11484.14 121.85 56790.69 88888.00 2019-03-29 03:18:31.908 088 11484.16 121.78 56790.64 88888.00 2019-03-29 03:18:32.408 088 11484.05 121.73 56790.55 88888.00 2019-03-29 03:18:32.908 088 11483.94 121.67 56790.53 88888.00 2019-03-29 03:18:33.408 088 11483.95 121.66 56790.45 88888.00 2019-03-29 03:18:33.908 088 11483.88 121.64 56790.34 88888.00 2019-03-29 03:18:34.408 088 11483.82 121.60 56790.29 88888.00 2019-03-29 03:18:34.908 088 11483.77 121.53 56790.21 88888.00 2019-03-29 03:18:35.408 088 11483.61 121.50 56790.08 88888.00 2019-03-29 03:18:35.908 088 11483.56 121.46 56790.00 88888.00 2019-03-29 03:18:36.408 088 11483.55 121.38 56789.85 88888.00 2019-03-29 03:18:36.908 088 11483.40 121.35 56789.77 88888.00 2019-03-29 03:18:37.408 088 11483.35 121.30 56789.68 88888.00 2019-03-29 03:18:37.908 088 11483.27 121.22 56789.55 88888.00 2019-03-29 03:18:38.408 088 11483.16 121.17 56789.40 88888.00 2019-03-29 03:18:38.908 088 11483.09 121.10 56789.27 88888.00 2019-03-29 03:18:39.408 088 11483.02 120.91 56789.14 88888.00 2019-03-29 03:18:39.908 088 11482.87 120.77 56789.01 88888.00 2019-03-29 03:18:40.408 088 11482.91 120.72 56788.85 88888.00 2019-03-29 03:18:40.908 088 11482.80 120.70 56788.62 88888.00 2019-03-29 03:18:41.408 088 11482.70 120.65 56788.52 88888.00 2019-03-29 03:18:41.908 088 11482.65 120.76 56788.47 88888.00 2019-03-29 03:18:42.408 088 11482.62 120.54 56788.34 88888.00 2019-03-29 03:18:42.908 088 11482.48 120.41 56788.18 88888.00 2019-03-29 03:18:43.408 088 11482.40 120.40 56788.05 88888.00 2019-03-29 03:18:43.908 088 11482.28 120.29 56787.90 88888.00 2019-03-29 03:18:44.408 088 11482.15 120.26 56787.75 88888.00 2019-03-29 03:18:44.908 088 11482.16 120.27 56787.63 88888.00 2019-03-29 03:18:45.408 088 11482.06 120.18 56787.52 88888.00 2019-03-29 03:18:45.908 088 11481.94 120.21 56787.33 88888.00 2019-03-29 03:18:46.408 088 11481.87 120.30 56787.15 88888.00 2019-03-29 03:18:46.908 088 11481.82 120.22 56786.95 88888.00 2019-03-29 03:18:47.408 088 11481.75 120.07 56786.83 88888.00 2019-03-29 03:18:47.908 088 11481.80 120.09 56786.73 88888.00 2019-03-29 03:18:48.408 088 11481.71 119.93 56786.54 88888.00 2019-03-29 03:18:48.908 088 11481.60 119.81 56786.38 88888.00 2019-03-29 03:18:49.408 088 11481.61 119.82 56786.25 88888.00 2019-03-29 03:18:50.408 088 11481.43 119.99 56785.99 88888.00 2019-03-29 03:18:50.908 088 11481.46 119.96 56785.83 88888.00 2019-03-29 03:18:51.408 088 11481.39 119.95 56785.70 88888.00 2019-03-29 03:18:51.908 088 11481.31 119.94 56785.54 88888.00 2019-03-29 03:18:52.408 088 11481.32 119.90 56785.39 88888.00 2019-03-29 03:18:52.908 088 11481.25 119.83 56785.20 88888.00 2019-03-29 03:18:53.408 088 11481.17 119.80 56785.06 88888.00 2019-03-29 03:18:53.908 088 11481.17 119.65 56784.96 88888.00 2019-03-29 03:18:54.408 088 11481.10 119.53 56784.89 88888.00 2019-03-29 03:18:54.908 088 11481.09 119.49 56784.75 88888.00 2019-03-29 03:18:55.408 088 11481.08 119.58 56784.61 88888.00 2019-03-29 03:18:55.908 088 11481.03 119.67 56784.52 88888.00 2019-03-29 03:18:56.408 088 11480.96 119.66 56784.38 88888.00 2019-03-29 03:18:56.908 088 11481.02 119.59 56784.25 88888.00 2019-03-29 03:18:57.408 088 11480.97 119.52 56784.23 88888.00 2019-03-29 03:18:57.908 088 11480.89 119.47 56784.14 88888.00 2019-03-29 03:18:58.408 088 11480.94 119.59 56784.01 88888.00 2019-03-29 03:18:58.908 088 11480.87 119.54 56783.93 88888.00 2019-03-29 03:18:59.408 088 11480.88 119.47 56783.86 88888.00 2019-03-29 03:19:00.408 088 11480.84 119.46 56783.73 88888.00 2019-03-29 03:19:00.908 088 11480.87 119.46 56783.65 88888.00 2019-03-29 03:19:01.408 088 11480.90 119.41 56783.56 88888.00 2019-03-29 03:19:01.908 088 11480.88 119.36 56783.49 88888.00 2019-03-29 03:19:02.408 088 11480.92 119.45 56783.46 88888.00 2019-03-29 03:19:02.908 088 11480.95 119.35 56783.41 88888.00 2019-03-29 03:19:03.408 088 11480.91 119.34 56783.40 88888.00 2019-03-29 03:19:03.908 088 11480.92 119.46 56783.36 88888.00 2019-03-29 03:19:04.408 088 11480.95 119.59 56783.33 88888.00 2019-03-29 03:19:04.908 088 11480.92 119.65 56783.29 88888.00 2019-03-29 03:19:05.408 088 11480.91 119.51 56783.27 88888.00 2019-03-29 03:19:05.908 088 11480.95 119.48 56783.21 88888.00 2019-03-29 03:19:06.408 088 11480.96 119.53 56783.17 88888.00 2019-03-29 03:19:06.908 088 11481.01 119.51 56783.14 88888.00 2019-03-29 03:19:07.408 088 11481.09 119.52 56783.10 88888.00 2019-03-29 03:19:07.908 088 11481.01 119.55 56783.17 88888.00 2019-03-29 03:19:08.408 088 11481.09 119.51 56783.16 88888.00 2019-03-29 03:19:08.908 088 11481.17 119.54 56783.13 88888.00 2019-03-29 03:19:09.408 088 11481.15 119.60 56783.11 88888.00 2019-03-29 03:19:09.908 088 11481.22 119.65 56783.17 88888.00 2019-03-29 03:19:10.408 088 11481.27 119.59 56783.18 88888.00 2019-03-29 03:19:10.908 088 11481.26 119.66 56783.23 88888.00 2019-03-29 03:19:11.408 088 11481.31 119.76 56783.28 88888.00 2019-03-29 03:19:11.908 088 11481.36 119.80 56783.29 88888.00 2019-03-29 03:19:12.408 088 11481.32 119.70 56783.33 88888.00 2019-03-29 03:19:12.908 088 11481.45 119.65 56783.30 88888.00 2019-03-29 03:19:13.408 088 11481.46 119.67 56783.29 88888.00 2019-03-29 03:19:13.908 088 11481.45 119.75 56783.36 88888.00 2019-03-29 03:19:14.408 088 11481.55 119.90 56783.39 88888.00 2019-03-29 03:19:14.908 088 11481.57 119.94 56783.41 88888.00 2019-03-29 03:19:15.408 088 11481.55 119.96 56783.41 88888.00 2019-03-29 03:19:15.908 088 11481.62 119.99 56783.41 88888.00 2019-03-29 03:19:16.408 088 11481.66 119.97 56783.41 88888.00 2019-03-29 03:19:16.908 088 11481.70 120.03 56783.46 88888.00 2019-03-29 03:19:17.408 088 11481.70 120.06 56783.53 88888.00 2019-03-29 03:19:17.908 088 11481.66 120.06 56783.54 88888.00 2019-03-29 03:19:18.408 088 11481.62 120.06 56783.56 88888.00 2019-03-29 03:19:18.908 088 11481.67 120.06 56783.55 88888.00 2019-03-29 03:19:19.408 088 11481.66 120.06 56783.55 88888.00 2019-03-29 03:19:19.908 088 11481.65 120.08 56783.58 88888.00 2019-03-29 03:19:20.409 088 11481.68 120.09 56783.60 88888.00 2019-03-29 03:19:20.909 088 11481.61 120.09 56783.65 88888.00 2019-03-29 03:19:21.409 088 11481.62 120.08 56783.72 88888.00 2019-03-29 03:19:21.909 088 11481.68 120.07 56783.71 88888.00 2019-03-29 03:19:22.409 088 11481.65 120.10 56783.61 88888.00 2019-03-29 03:19:22.909 088 11481.60 120.13 56783.63 88888.00 2019-03-29 03:19:23.409 088 11481.59 120.07 56783.63 88888.00 2019-03-29 03:19:23.909 088 11481.50 120.04 56783.63 88888.00 2019-03-29 03:19:24.409 088 11481.54 120.04 56783.61 88888.00 2019-03-29 03:19:24.909 088 11481.58 120.01 56783.53 88888.00 2019-03-29 03:19:25.409 088 11481.46 120.03 56783.48 88888.00 2019-03-29 03:19:25.909 088 11481.34 120.02 56783.46 88888.00 2019-03-29 03:19:26.409 088 11481.33 119.95 56783.48 88888.00 2019-03-29 03:19:26.909 088 11481.29 119.94 56783.47 88888.00 2019-03-29 03:19:27.409 088 11481.27 119.96 56783.45 88888.00 2019-03-29 03:19:27.909 088 11481.26 119.93 56783.37 88888.00 2019-03-29 03:19:28.409 088 11481.20 119.88 56783.32 88888.00 2019-03-29 03:19:28.909 088 11481.15 119.73 56783.28 88888.00 2019-03-29 03:19:29.409 088 11481.16 119.82 56783.28 88888.00 2019-03-29 03:19:29.909 088 11481.06 119.85 56783.22 88888.00 2019-03-29 03:19:30.409 088 11481.04 119.87 56783.16 88888.00 2019-03-29 03:19:30.909 088 11481.06 119.83 56783.09 88888.00 2019-03-29 03:19:31.409 088 11480.94 119.81 56783.01 88888.00 2019-03-29 03:19:31.909 088 11480.88 119.75 56783.00 88888.00 2019-03-29 03:19:32.409 088 11480.82 119.68 56782.85 88888.00 2019-03-29 03:19:32.909 088 11480.74 119.67 56782.76 88888.00 2019-03-29 03:19:33.409 088 11480.74 119.66 56782.71 88888.00 2019-03-29 03:19:33.909 088 11480.69 119.62 56782.63 88888.00 2019-03-29 03:19:34.409 088 11480.61 119.63 56782.53 88888.00 2019-03-29 03:19:34.909 088 11480.60 119.60 56782.46 88888.00 2019-03-29 03:19:35.409 088 11480.50 119.59 56782.37 88888.00 2019-03-29 03:19:35.909 088 11480.43 119.55 56782.21 88888.00 2019-03-29 03:19:36.409 088 11480.47 119.51 56782.10 88888.00 2019-03-29 03:19:36.909 088 11480.43 119.46 56782.00 88888.00 2019-03-29 03:19:37.409 088 11480.36 119.42 56781.85 88888.00 2019-03-29 03:19:37.909 088 11480.35 119.41 56781.75 88888.00 2019-03-29 03:19:38.409 088 11480.34 119.38 56781.69 88888.00 2019-03-29 03:19:38.909 088 11480.29 119.33 56781.63 88888.00 2019-03-29 03:19:39.409 088 11480.28 119.28 56781.54 88888.00 2019-03-29 03:19:39.909 088 11480.20 119.24 56781.42 88888.00 2019-03-29 03:19:40.409 088 11480.09 119.22 56781.36 88888.00 2019-03-29 03:19:40.909 088 11480.09 119.18 56781.29 88888.00 2019-03-29 03:19:41.409 088 11480.02 119.13 56781.18 88888.00 2019-03-29 03:19:41.909 088 11479.91 119.08 56781.10 88888.00 2019-03-29 03:19:42.409 088 11479.90 119.07 56780.99 88888.00 2019-03-29 03:19:42.909 088 11479.85 119.07 56780.85 88888.00 2019-03-29 03:19:43.409 088 11479.78 119.05 56780.77 88888.00 2019-03-29 03:19:43.909 088 11479.81 119.01 56780.71 88888.00 2019-03-29 03:19:44.409 088 11479.76 118.95 56780.64 88888.00 2019-03-29 03:19:44.909 088 11479.70 118.91 56780.54 88888.00 2019-03-29 03:19:45.409 088 11479.70 118.86 56780.42 88888.00 2019-03-29 03:19:45.909 088 11479.64 118.83 56780.34 88888.00 2019-03-29 03:19:46.409 088 11479.63 118.78 56780.29 88888.00 2019-03-29 03:19:46.909 088 11479.63 118.75 56780.21 88888.00 2019-03-29 03:19:47.409 088 11479.57 118.74 56780.16 88888.00 2019-03-29 03:19:47.909 088 11479.50 118.70 56780.06 88888.00 2019-03-29 03:19:48.409 088 11479.55 118.66 56779.99 88888.00 2019-03-29 03:19:48.909 088 11479.49 118.65 56779.90 88888.00 2019-03-29 03:19:49.409 088 11479.55 118.63 56779.82 88888.00 2019-03-29 03:19:49.909 088 11479.55 118.56 56779.79 88888.00 2019-03-29 03:19:50.409 088 11479.44 118.53 56779.69 88888.00 2019-03-29 03:19:50.909 088 11479.44 118.51 56779.62 88888.00 2019-03-29 03:19:51.409 088 11479.46 118.46 56779.60 88888.00 2019-03-29 03:19:51.909 088 11479.43 118.44 56779.49 88888.00 2019-03-29 03:19:52.409 088 11479.48 118.41 56779.49 88888.00 2019-03-29 03:19:52.909 088 11479.48 118.39 56779.38 88888.00 2019-03-29 03:19:53.409 088 11479.39 118.33 56779.37 88888.00 2019-03-29 03:19:53.909 088 11479.39 118.32 56779.30 88888.00 2019-03-29 03:19:54.409 088 11479.37 118.26 56779.25 88888.00 2019-03-29 03:19:54.909 088 11479.35 118.25 56779.22 88888.00 2019-03-29 03:19:55.409 088 11479.36 118.22 56779.17 88888.00 2019-03-29 03:19:55.909 088 11479.41 118.19 56779.11 88888.00 2019-03-29 03:19:56.409 088 11479.30 118.12 56779.03 88888.00 2019-03-29 03:19:56.909 088 11479.34 118.04 56778.96 88888.00 2019-03-29 03:19:57.409 088 11479.37 117.98 56778.93 88888.00 2019-03-29 03:19:57.909 088 11479.28 117.95 56778.87 88888.00 2019-03-29 03:19:58.409 088 11479.31 117.90 56778.85 88888.00 2019-03-29 03:19:58.909 088 11479.32 117.83 56778.78 88888.00 2019-03-29 03:19:59.409 088 11479.25 117.84 56778.70 88888.00 2019-03-29 03:19:59.909 088 11479.28 117.84 56778.62 88888.00 2019-03-29 03:20:00.409 088 11479.25 117.84 56778.62 88888.00 2019-03-29 03:20:00.909 088 11479.22 117.82 56778.58 88888.00 2019-03-29 03:20:01.409 088 11479.25 117.78 56778.59 88888.00 2019-03-29 03:20:01.909 088 11479.20 117.71 56778.54 88888.00 2019-03-29 03:20:02.409 088 11479.14 117.71 56778.53 88888.00 2019-03-29 03:20:02.909 088 11479.16 117.68 56778.49 88888.00 2019-03-29 03:20:03.409 088 11479.08 117.61 56778.42 88888.00 2019-03-29 03:20:03.909 088 11479.02 117.56 56778.41 88888.00 2019-03-29 03:20:04.409 088 11479.06 117.54 56778.40 88888.00 2019-03-29 03:20:04.909 088 11478.99 117.49 56778.34 88888.00 2019-03-29 03:20:05.409 088 11478.94 117.49 56778.32 88888.00 2019-03-29 03:20:05.909 088 11478.97 117.45 56778.25 88888.00 2019-03-29 03:20:06.409 088 11478.84 117.42 56778.25 88888.00 2019-03-29 03:20:06.909 088 11478.77 117.43 56778.19 88888.00 2019-03-29 03:20:07.409 088 11478.77 117.38 56778.13 88888.00 2019-03-29 03:20:07.909 088 11478.66 117.36 56778.13 88888.00 2019-03-29 03:20:08.409 088 11478.59 117.31 56778.15 88888.00 2019-03-29 03:20:08.909 088 11478.59 117.29 56778.10 88888.00 2019-03-29 03:20:09.409 088 11478.51 117.28 56778.10 88888.00 2019-03-29 03:20:09.909 088 11478.45 117.28 56778.02 88888.00 2019-03-29 03:20:10.409 088 11478.44 117.20 56777.97 88888.00 2019-03-29 03:20:10.909 088 11478.34 117.20 56777.93 88888.00 2019-03-29 03:20:12.409 088 11478.10 117.23 56778.00 88888.00 2019-03-29 03:20:12.909 088 11478.10 117.22 56777.93 88888.00 2019-03-29 03:20:13.409 088 11478.07 117.16 56777.85 88888.00 2019-03-29 03:20:13.909 088 11477.95 117.14 56777.90 88888.00 2019-03-29 03:20:14.409 088 11477.92 117.13 56777.90 88888.00 2019-03-29 03:20:14.909 088 11477.86 117.10 56777.94 88888.00 2019-03-29 03:20:15.409 088 11477.71 117.11 56778.00 88888.00 2019-03-29 03:20:15.909 088 11477.72 117.10 56778.00 88888.00 2019-03-29 03:20:16.409 088 11477.70 117.07 56778.01 88888.00 2019-03-29 03:20:16.909 088 11477.50 117.03 56778.03 88888.00 2019-03-29 03:20:17.409 088 11477.42 117.01 56778.04 88888.00 2019-03-29 03:20:17.909 088 11477.40 116.97 56777.98 88888.00 2019-03-29 03:20:18.409 088 11477.27 116.96 56777.97 88888.00 2019-03-29 03:20:18.909 088 11477.20 116.98 56778.03 88888.00 2019-03-29 03:20:19.409 088 11477.16 116.94 56778.04 88888.00 2019-03-29 03:20:19.909 088 11477.08 116.91 56778.04 88888.00 2019-03-29 03:20:20.409 088 11477.01 116.91 56778.10 88888.00 2019-03-29 03:20:20.909 088 11476.93 116.82 56778.10 88888.00 2019-03-29 03:20:21.409 088 11476.74 116.81 56778.11 88888.00 2019-03-29 03:20:21.909 088 11476.71 116.79 56778.14 88888.00 2019-03-29 03:20:22.409 088 11476.64 116.75 56778.16 88888.00 2019-03-29 03:20:22.909 088 11476.51 116.71 56778.19 88888.00 2019-03-29 03:20:23.409 088 11476.49 116.69 56778.08 88888.00 2019-03-29 03:20:23.909 088 11476.37 116.71 56778.04 88888.00 2019-03-29 03:20:24.409 088 11476.21 116.73 56778.04 88888.00 2019-03-29 03:20:24.909 088 11476.11 116.70 56778.01 88888.00 2019-03-29 03:20:25.409 088 11476.03 116.67 56778.02 88888.00 2019-03-29 03:20:25.909 088 11475.90 116.64 56778.06 88888.00 2019-03-29 03:20:26.409 088 11475.85 116.60 56778.03 88888.00 2019-03-29 03:20:26.909 088 11475.71 116.59 56778.00 88888.00 2019-03-29 03:20:27.409 088 11475.62 116.55 56778.04 88888.00 2019-03-29 03:20:27.909 088 11475.54 116.52 56778.03 88888.00 2019-03-29 03:20:28.409 088 11475.40 116.49 56778.02 88888.00 2019-03-29 03:20:28.909 088 11475.28 116.46 56778.01 88888.00 2019-03-29 03:20:29.909 088 11475.07 116.37 56777.90 88888.00 2019-03-29 03:20:30.409 088 11474.96 116.33 56777.87 88888.00 2019-03-29 03:20:30.909 088 11474.91 116.30 56777.81 88888.00 2019-03-29 03:20:31.409 088 11474.82 116.26 56777.75 88888.00 2019-03-29 03:20:31.909 088 11474.69 116.21 56777.68 88888.00 2019-03-29 03:20:32.409 088 11474.65 116.15 56777.62 88888.00 2019-03-29 03:20:32.909 088 11474.49 116.13 56777.52 88888.00 2019-03-29 03:20:33.409 088 11474.29 116.11 56777.45 88888.00 2019-03-29 03:20:33.909 088 11474.18 116.03 56777.43 88888.00 2019-03-29 03:20:34.409 088 11474.06 116.02 56777.30 88888.00 2019-03-29 03:20:34.909 088 11473.95 116.00 56777.16 88888.00 2019-03-29 03:20:35.409 088 11473.86 115.93 56777.08 88888.00 2019-03-29 03:20:35.909 088 11473.67 115.86 56777.05 88888.00 2019-03-29 03:20:36.409 088 11473.55 115.84 56776.99 88888.00 2019-03-29 03:20:36.909 088 11473.50 115.75 56776.86 88888.00 2019-03-29 03:20:37.409 088 11473.34 115.71 56776.74 88888.00 2019-03-29 03:20:37.909 088 11473.23 115.68 56776.65 88888.00 2019-03-29 03:20:38.409 088 11473.12 115.65 56776.48 88888.00 2019-03-29 03:20:38.909 088 11472.99 115.64 56776.39 88888.00 2019-03-29 03:20:39.409 088 11472.90 115.59 56776.33 88888.00 2019-03-29 03:20:39.909 088 11472.77 115.45 56776.17 88888.00 2019-03-29 03:20:40.409 088 11472.63 115.43 56776.05 88888.00 2019-03-29 03:20:40.909 088 11472.60 115.38 56775.92 88888.00 2019-03-29 03:20:41.409 088 11472.43 115.26 56775.83 88888.00 2019-03-29 03:20:41.909 088 11472.29 115.14 56775.73 88888.00 2019-03-29 03:20:42.409 088 11472.19 115.09 56775.50 88888.00 2019-03-29 03:20:42.909 088 11472.06 115.06 56775.38 88888.00 2019-03-29 03:20:43.409 088 11471.89 115.02 56775.21 88888.00 2019-03-29 03:20:43.909 088 11471.84 114.98 56775.04 88888.00 2019-03-29 03:20:44.409 088 11471.75 114.89 56775.00 88888.00 2019-03-29 03:20:44.909 088 11471.58 114.84 56774.69 88888.00 2019-03-29 03:20:45.409 088 11471.50 114.72 56774.70 88888.00 2019-03-29 03:20:45.909 088 11471.39 114.66 56774.38 88888.00 2019-03-29 03:20:46.409 088 11471.26 114.58 56774.36 88888.00 2019-03-29 03:20:46.909 088 11471.19 114.56 56774.23 88888.00 2019-03-29 03:20:47.409 088 11470.98 114.46 56773.84 88888.00 2019-03-29 03:20:47.909 088 11470.86 114.36 56774.04 88888.00 2019-03-29 03:20:48.409 088 11470.80 114.31 56773.83 88888.00 2019-03-29 03:20:48.909 088 11470.63 114.26 56773.40 88888.00 2019-03-29 03:20:49.409 088 11470.47 114.21 56773.55 88888.00 2019-03-29 03:20:49.909 088 11470.42 114.16 56773.60 88888.00 2019-03-29 03:20:50.409 088 11470.29 114.16 56773.14 88888.00 2019-03-29 03:20:50.909 088 11470.13 114.15 56772.71 88888.00 2019-03-29 03:20:51.409 088 11470.08 114.08 56772.64 88888.00 2019-03-29 03:20:51.909 088 11469.93 113.96 56772.77 88888.00 2019-03-29 03:20:52.409 088 11469.77 113.89 56772.90 88888.00 2019-03-29 03:20:52.909 088 11469.71 113.80 56772.88 88888.00 2019-03-29 03:20:53.409 088 11469.61 113.75 56772.67 88888.00 2019-03-29 03:20:53.909 088 11469.51 113.77 56772.41 88888.00 2019-03-29 03:20:54.409 088 11469.49 113.74 56772.14 88888.00 2019-03-29 03:20:54.909 088 11469.36 113.70 56771.98 88888.00 2019-03-29 03:20:55.409 088 11469.27 113.68 56771.88 88888.00 2019-03-29 03:20:55.909 088 11469.22 113.63 56771.79 88888.00 2019-03-29 03:20:56.409 088 11469.04 113.60 56771.77 88888.00 2019-03-29 03:20:56.909 088 11468.93 113.54 56771.78 88888.00 2019-03-29 03:20:57.409 088 11468.92 113.44 56771.81 88888.00 2019-03-29 03:20:57.909 088 11468.80 113.35 56771.86 88888.00 2019-03-29 03:20:58.409 088 11468.72 113.28 56771.81 88888.00 2019-03-29 03:20:58.909 088 11468.68 113.22 56771.72 88888.00 2019-03-29 03:20:59.409 088 11468.53 113.22 56771.51 88888.00 2019-03-29 03:20:59.909 088 11468.50 113.27 56771.19 88888.00 2019-03-29 03:21:00.409 088 11468.48 113.28 56770.92 88888.00 2019-03-29 03:21:00.909 088 11468.40 113.21 56770.95 88888.00 2019-03-29 03:21:01.409 088 11468.36 113.15 56771.19 88888.00 2019-03-29 03:21:01.909 088 11468.33 113.07 56771.28 88888.00 2019-03-29 03:21:02.409 088 11468.25 113.05 56771.07 88888.00 2019-03-29 03:21:03.409 088 11468.11 112.96 56770.78 88888.00 2019-03-29 03:21:03.909 088 11468.04 112.94 56771.10 88888.00 2019-03-29 03:21:04.409 088 11468.08 112.94 56771.10 88888.00 2019-03-29 03:21:04.909 088 11468.08 112.94 56770.64 88888.00 2019-03-29 03:21:05.409 088 11467.95 112.92 56770.58 88888.00 2019-03-29 03:21:05.909 088 11467.88 112.90 56770.98 88888.00 2019-03-29 03:21:06.409 088 11467.85 112.85 56771.04 88888.00 2019-03-29 03:21:06.909 088 11467.83 112.85 56770.71 88888.00 2019-03-29 03:21:07.409 088 11467.81 112.86 56770.66 88888.00 2019-03-29 03:21:07.909 088 11467.76 112.80 56771.00 88888.00 2019-03-29 03:21:08.409 088 11467.69 112.76 56771.01 88888.00 2019-03-29 03:21:08.909 088 11467.72 112.80 56770.77 88888.00 2019-03-29 03:21:09.409 088 11467.67 112.79 56770.81 88888.00 2019-03-29 03:21:09.909 088 11467.58 112.78 56771.17 88888.00 2019-03-29 03:21:10.409 088 11467.68 112.71 56771.28 88888.00 2019-03-29 03:21:10.909 088 11467.64 112.71 56771.03 88888.00 2019-03-29 03:21:11.409 088 11467.61 112.73 56770.91 88888.00 2019-03-29 03:21:11.909 088 11467.64 112.72 56771.24 88888.00 2019-03-29 03:21:12.409 088 11467.58 112.65 56771.49 88888.00 2019-03-29 03:21:12.909 088 11467.56 112.66 56771.32 88888.00 2019-03-29 03:21:13.409 088 11467.57 112.66 56771.09 88888.00 2019-03-29 03:21:13.909 088 11467.51 112.62 56771.28 88888.00 2019-03-29 03:21:14.409 088 11467.48 112.62 56771.64 88888.00 2019-03-29 03:21:14.909 088 11467.49 112.58 56771.72 88888.00 2019-03-29 03:21:15.409 088 11467.46 112.55 56771.54 88888.00 2019-03-29 03:21:15.909 088 11467.41 112.59 56771.35 88888.00 2019-03-29 03:21:16.409 088 11467.44 112.52 56771.56 88888.00 2019-03-29 03:21:16.909 088 11467.34 112.41 56771.87 88888.00 2019-03-29 03:21:17.409 088 11467.33 112.42 56772.06 88888.00 2019-03-29 03:21:17.909 088 11467.37 112.47 56771.96 88888.00 2019-03-29 03:21:18.409 088 11467.30 112.52 56771.68 88888.00 2019-03-29 03:21:18.909 088 11467.28 112.56 56771.62 88888.00 2019-03-29 03:21:19.409 088 11467.28 112.53 56771.85 88888.00 2019-03-29 03:21:19.909 088 11467.20 112.46 56772.16 88888.00 2019-03-29 03:21:20.409 088 11467.15 112.47 56772.29 88888.00 2019-03-29 03:21:20.909 088 11467.21 112.46 56772.33 88888.00 2019-03-29 03:21:21.409 088 11467.15 112.48 56772.16 88888.00 2019-03-29 03:21:21.909 088 11467.13 112.49 56771.86 88888.00 2019-03-29 03:21:22.409 088 11467.13 112.47 56771.82 88888.00 2019-03-29 03:21:23.409 088 11467.06 112.42 56772.36 88888.00 2019-03-29 03:21:23.909 088 11467.02 112.37 56772.59 88888.00 2019-03-29 03:21:24.409 088 11466.95 112.35 56772.62 88888.00 2019-03-29 03:21:24.909 088 11466.91 112.38 56772.55 88888.00 2019-03-29 03:21:25.409 088 11466.92 112.35 56772.33 88888.00 2019-03-29 03:21:25.909 088 11466.85 112.34 56772.06 88888.00 2019-03-29 03:21:26.409 088 11466.87 112.37 56771.97 88888.00 2019-03-29 03:21:26.909 088 11466.83 112.31 56772.14 88888.00 2019-03-29 03:21:27.409 088 11466.74 112.26 56772.43 88888.00 2019-03-29 03:21:27.909 088 11466.73 112.24 56772.58 88888.00 2019-03-29 03:21:28.410 088 11466.70 112.20 56772.58 88888.00 2019-03-29 03:21:28.910 088 11466.60 112.20 56772.46 88888.00 2019-03-29 03:21:29.410 088 11466.64 112.24 56772.14 88888.00 2019-03-29 03:21:29.910 088 11466.62 112.28 56771.91 88888.00 2019-03-29 03:21:30.410 088 11466.49 112.27 56772.05 88888.00 2019-03-29 03:21:30.910 088 11466.45 112.18 56772.29 88888.00 2019-03-29 03:21:31.410 088 11466.40 112.12 56772.44 88888.00 2019-03-29 03:21:31.910 088 11466.25 112.14 56772.31 88888.00 2019-03-29 03:21:32.410 088 11466.26 112.18 56771.93 88888.00 2019-03-29 03:21:33.410 088 11466.10 112.05 56771.91 88888.00 2019-03-29 03:21:33.910 088 11466.12 112.03 56772.14 88888.00 2019-03-29 03:21:34.410 088 11466.01 112.06 56771.99 88888.00 2019-03-29 03:21:34.910 088 11465.95 112.10 56771.58 88888.00 2019-03-29 03:21:35.410 088 11465.95 112.08 56771.61 88888.00 2019-03-29 03:21:35.910 088 11465.83 111.99 56771.96 88888.00 2019-03-29 03:21:36.410 088 11465.73 111.94 56771.86 88888.00 2019-03-29 03:21:36.910 088 11465.74 111.99 56771.40 88888.00 2019-03-29 03:21:37.410 088 11465.66 111.93 56771.45 88888.00 2019-03-29 03:21:37.910 088 11465.53 111.86 56771.79 88888.00 2019-03-29 03:21:38.410 088 11465.52 111.84 56771.48 88888.00 2019-03-29 03:21:38.910 088 11465.45 111.85 56771.15 88888.00 2019-03-29 03:21:39.410 088 11465.38 111.80 56771.40 88888.00 2019-03-29 03:21:39.910 088 11465.34 111.78 56771.14 88888.00 2019-03-29 03:21:40.410 088 11465.24 111.79 56770.91 88888.00 2019-03-29 03:21:40.910 088 11465.20 111.77 56771.15 88888.00 2019-03-29 03:21:41.410 088 11465.25 111.74 56770.77 88888.00 2019-03-29 03:21:41.910 088 11465.12 111.65 56770.75 88888.00 2019-03-29 03:21:42.410 088 11465.01 111.63 56770.65 88888.00 2019-03-29 03:21:42.910 088 11465.04 111.59 56770.47 88888.00 2019-03-29 03:21:43.410 088 11464.96 111.53 56770.47 88888.00 2019-03-29 03:21:43.910 088 11464.91 111.54 56770.24 88888.00 2019-03-29 03:21:44.410 088 11464.89 111.52 56770.29 88888.00 2019-03-29 03:21:44.910 088 11464.73 111.50 56770.15 88888.00 2019-03-29 03:21:45.410 088 11464.72 111.45 56770.11 88888.00 2019-03-29 03:21:45.910 088 11464.69 111.43 56769.97 88888.00 2019-03-29 03:21:46.410 088 11464.57 111.42 56769.89 88888.00 2019-03-29 03:21:46.910 088 11464.55 111.42 56769.81 88888.00 2019-03-29 03:21:47.410 088 11464.50 111.24 56769.61 88888.00 2019-03-29 03:21:47.910 088 11464.37 111.11 56769.57 88888.00 2019-03-29 03:21:48.410 088 11464.33 111.30 56769.44 88888.00 2019-03-29 03:21:48.910 088 11464.29 111.29 56769.30 88888.00 2019-03-29 03:21:49.410 088 11464.19 111.26 56769.23 88888.00 2019-03-29 03:21:49.910 088 11464.19 111.28 56769.10 88888.00 2019-03-29 03:21:50.410 088 11464.16 111.19 56768.95 88888.00 2019-03-29 03:21:50.910 088 11464.03 111.16 56768.89 88888.00 2019-03-29 03:21:51.410 088 11464.03 111.19 56768.82 88888.00 2019-03-29 03:21:51.910 088 11464.00 111.17 56768.73 88888.00 2019-03-29 03:21:52.410 088 11463.89 111.17 56768.67 88888.00 2019-03-29 03:21:52.910 088 11463.92 111.16 56768.61 88888.00 2019-03-29 03:21:53.410 088 11463.89 111.11 56768.51 88888.00 2019-03-29 03:21:53.910 088 11463.78 111.12 56768.51 88888.00 2019-03-29 03:21:54.410 088 11463.75 111.13 56768.41 88888.00 2019-03-29 03:21:54.910 088 11463.71 111.10 56768.28 88888.00 2019-03-29 03:21:55.410 088 11463.67 111.10 56768.24 88888.00 2019-03-29 03:21:55.910 088 11463.74 111.06 56768.15 88888.00 2019-03-29 03:21:56.410 088 11463.71 111.06 56768.14 88888.00 2019-03-29 03:21:56.910 088 11463.61 111.06 56768.09 88888.00 2019-03-29 03:21:57.410 088 11463.60 111.05 56768.00 88888.00 2019-03-29 03:21:57.910 088 11463.55 111.02 56767.89 88888.00 2019-03-29 03:21:58.410 088 11463.46 110.98 56767.86 88888.00 2019-03-29 03:21:58.910 088 11463.47 110.96 56767.80 88888.00 2019-03-29 03:21:59.410 088 11463.45 110.94 56767.80 88888.00 2019-03-29 03:21:59.910 088 11463.40 110.91 56767.74 88888.00 2019-03-29 03:22:00.410 088 11463.50 110.90 56767.64 88888.00 2019-03-29 03:22:00.910 088 11463.44 110.89 56767.55 88888.00 2019-03-29 03:22:01.410 088 11463.36 110.88 56767.49 88888.00 2019-03-29 03:22:01.910 088 11463.39 110.85 56767.45 88888.00 2019-03-29 03:22:02.410 088 11463.40 110.79 56767.41 88888.00 2019-03-29 03:22:02.910 088 11463.36 110.82 56767.37 88888.00 2019-03-29 03:22:03.410 088 11463.29 110.83 56767.32 88888.00 2019-03-29 03:22:03.910 088 11463.24 110.84 56767.32 88888.00 2019-03-29 03:22:04.410 088 11463.22 110.84 56767.29 88888.00 2019-03-29 03:22:04.910 088 11463.25 110.81 56767.23 88888.00 2019-03-29 03:22:05.410 088 11463.22 110.78 56767.18 88888.00 2019-03-29 03:22:05.910 088 11463.15 110.72 56767.12 88888.00 2019-03-29 03:22:06.410 088 11463.20 110.70 56767.10 88888.00 2019-03-29 03:22:06.910 088 11463.18 110.64 56767.03 88888.00 2019-03-29 03:22:07.410 088 11463.10 110.64 56767.03 88888.00 2019-03-29 03:22:07.910 088 11463.15 110.67 56767.03 88888.00 2019-03-29 03:22:08.410 088 11463.09 110.63 56766.97 88888.00 2019-03-29 03:22:08.910 088 11463.03 110.68 56766.91 88888.00 2019-03-29 03:22:09.410 088 11463.04 110.70 56766.85 88888.00 2019-03-29 03:22:09.910 088 11463.03 110.64 56766.84 88888.00 2019-03-29 03:22:10.410 088 11463.02 110.57 56766.79 88888.00 2019-03-29 03:22:10.910 088 11463.03 110.55 56766.79 88888.00 2019-03-29 03:22:11.410 088 11462.90 110.61 56766.78 88888.00 2019-03-29 03:22:11.910 088 11462.92 110.64 56766.71 88888.00 2019-03-29 03:22:12.410 088 11462.95 110.60 56766.67 88888.00 2019-03-29 03:22:12.910 088 11462.87 110.63 56766.70 88888.00 2019-03-29 03:22:13.410 088 11462.87 110.62 56766.71 88888.00 2019-03-29 03:22:13.910 088 11462.83 110.57 56766.68 88888.00 2019-03-29 03:22:14.410 088 11462.82 110.56 56766.67 88888.00 2019-03-29 03:22:14.910 088 11462.82 110.55 56766.66 88888.00 2019-03-29 03:22:15.410 088 11462.80 110.50 56766.68 88888.00 2019-03-29 03:22:15.910 088 11462.70 110.48 56766.71 88888.00 2019-03-29 03:22:16.410 088 11462.70 110.43 56766.67 88888.00 2019-03-29 03:22:16.910 088 11462.74 110.48 56766.61 88888.00 2019-03-29 03:22:17.410 088 11462.63 110.50 56766.58 88888.00 2019-03-29 03:22:17.910 088 11462.61 110.50 56766.59 88888.00 2019-03-29 03:22:18.410 088 11462.57 110.47 56766.52 88888.00 2019-03-29 03:22:18.910 088 11462.49 110.43 56766.54 88888.00 2019-03-29 03:22:19.410 088 11462.53 110.43 56766.57 88888.00 2019-03-29 03:22:19.910 088 11462.49 110.43 56766.54 88888.00 2019-03-29 03:22:20.410 088 11462.43 110.43 56766.51 88888.00 2019-03-29 03:22:20.910 088 11462.41 110.40 56766.58 88888.00 2019-03-29 03:22:21.410 088 11462.36 110.36 56766.61 88888.00 2019-03-29 03:22:21.910 088 11462.27 110.36 56766.59 88888.00 2019-03-29 03:22:22.410 088 11462.25 110.36 56766.59 88888.00 2019-03-29 03:22:22.910 088 11462.26 110.34 56766.61 88888.00 2019-03-29 03:22:23.410 088 11462.13 110.36 56766.65 88888.00 2019-03-29 03:22:23.910 088 11462.18 110.37 56766.71 88888.00 2019-03-29 03:22:24.410 088 11462.16 110.21 56766.70 88888.00 2019-03-29 03:22:24.910 088 11462.09 110.08 56766.68 88888.00 2019-03-29 03:22:25.410 088 11462.11 110.13 56766.76 88888.00 2019-03-29 03:22:25.910 088 11462.07 110.30 56766.72 88888.00 2019-03-29 03:22:26.410 088 11462.04 110.37 56766.80 88888.00 2019-03-29 03:22:26.910 088 11462.06 110.37 56766.84 88888.00 2019-03-29 03:22:27.410 088 11461.99 110.36 56766.81 88888.00 2019-03-29 03:22:27.910 088 11461.97 110.41 56766.84 88888.00 2019-03-29 03:22:28.410 088 11462.02 110.41 56766.87 88888.00 2019-03-29 03:22:28.910 088 11462.00 110.41 56766.83 88888.00 2019-03-29 03:22:29.410 088 11461.98 110.41 56766.80 88888.00 2019-03-29 03:22:29.910 088 11462.01 110.37 56766.85 88888.00 2019-03-29 03:22:30.410 088 11461.98 110.36 56766.87 88888.00 2019-03-29 03:22:30.910 088 11461.92 110.41 56766.91 88888.00 2019-03-29 03:22:31.410 088 11461.98 110.41 56766.93 88888.00 2019-03-29 03:22:31.910 088 11461.93 110.40 56766.97 88888.00 2019-03-29 03:22:32.410 088 11461.92 110.40 56767.06 88888.00 2019-03-29 03:22:32.910 088 11461.92 110.41 56767.06 88888.00 2019-03-29 03:22:33.410 088 11461.87 110.41 56767.04 88888.00 2019-03-29 03:22:33.910 088 11461.87 110.44 56767.04 88888.00 2019-03-29 03:22:34.410 088 11461.91 110.45 56767.05 88888.00 2019-03-29 03:22:34.910 088 11461.86 110.43 56767.05 88888.00 2019-03-29 03:22:35.410 088 11461.83 110.44 56767.10 88888.00 2019-03-29 03:22:35.910 088 11461.86 110.41 56767.06 88888.00 2019-03-29 03:22:36.410 088 11461.79 110.41 56766.99 88888.00 2019-03-29 03:22:36.910 088 11461.79 110.42 56766.98 88888.00 2019-03-29 03:22:37.410 088 11461.83 110.40 56766.97 88888.00 2019-03-29 03:22:37.910 088 11461.79 110.37 56766.91 88888.00 2019-03-29 03:22:38.410 088 11461.78 110.36 56766.91 88888.00 2019-03-29 03:22:38.910 088 11461.78 110.31 56766.89 88888.00 2019-03-29 03:22:39.410 088 11461.72 110.31 56766.91 88888.00 2019-03-29 03:22:39.910 088 11461.76 110.33 56766.92 88888.00 2019-03-29 03:22:40.410 088 11461.71 110.34 56766.90 88888.00 2019-03-29 03:22:40.910 088 11461.62 110.30 56766.85 88888.00 2019-03-29 03:22:41.410 088 11461.62 110.28 56766.84 88888.00 2019-03-29 03:22:41.910 088 11461.66 110.27 56766.80 88888.00 2019-03-29 03:22:42.410 088 11461.59 110.26 56766.77 88888.00 2019-03-29 03:22:42.910 088 11461.58 110.27 56766.78 88888.00 2019-03-29 03:22:43.410 088 11461.58 110.23 56766.72 88888.00 2019-03-29 03:22:43.910 088 11461.52 110.18 56766.68 88888.00 2019-03-29 03:22:44.910 088 11461.51 110.16 56766.70 88888.00 2019-03-29 03:22:45.410 088 11461.49 110.21 56766.68 88888.00 2019-03-29 03:22:45.910 088 11461.49 110.22 56766.65 88888.00 2019-03-29 03:22:46.410 088 11461.50 110.21 56766.58 88888.00 2019-03-29 03:22:46.910 088 11461.44 110.20 56766.55 88888.00 2019-03-29 03:22:47.410 088 11461.45 110.17 56766.54 88888.00 2019-03-29 03:22:47.910 088 11461.43 110.16 56766.55 88888.00 2019-03-29 03:22:48.410 088 11461.37 110.15 56766.51 88888.00 2019-03-29 03:22:48.910 088 11461.38 110.15 56766.47 88888.00 2019-03-29 03:22:49.410 088 11461.35 110.17 56766.46 88888.00 2019-03-29 03:22:49.910 088 11461.27 110.21 56766.46 88888.00 2019-03-29 03:22:50.410 088 11461.28 110.17 56766.46 88888.00 2019-03-29 03:22:50.910 088 11461.24 110.14 56766.40 88888.00 2019-03-29 03:22:51.410 088 11461.20 110.13 56766.36 88888.00 2019-03-29 03:22:51.910 088 11461.21 110.17 56766.36 88888.00 2019-03-29 03:22:52.410 088 11461.20 110.14 56766.35 88888.00 2019-03-29 03:22:52.910 088 11461.16 110.15 56766.30 88888.00 2019-03-29 03:22:53.410 088 11461.17 110.20 56766.26 88888.00 2019-03-29 03:22:53.910 088 11461.11 110.20 56766.23 88888.00 2019-03-29 03:22:54.910 088 11461.03 110.18 56766.27 88888.00 2019-03-29 03:22:55.410 088 11461.04 110.11 56766.26 88888.00 2019-03-29 03:22:55.910 088 11460.97 110.14 56766.25 88888.00 2019-03-29 03:22:56.410 088 11461.01 110.16 56766.27 88888.00 2019-03-29 03:22:56.910 088 11460.96 110.13 56766.35 88888.00 2019-03-29 03:22:57.410 088 11460.91 110.16 56766.34 88888.00 2019-03-29 03:22:57.910 088 11460.90 110.16 56766.34 88888.00 2019-03-29 03:22:58.410 088 11460.88 110.14 56766.38 88888.00 2019-03-29 03:22:58.910 088 11460.86 110.18 56766.40 88888.00 2019-03-29 03:22:59.410 088 11460.88 110.20 56766.40 88888.00 2019-03-29 03:22:59.910 088 11460.84 110.17 56766.34 88888.00 2019-03-29 03:23:00.410 088 11460.79 110.22 56766.39 88888.00 2019-03-29 03:23:00.910 088 11460.77 110.23 56766.42 88888.00 2019-03-29 03:23:01.410 088 11460.80 110.27 56766.46 88888.00 2019-03-29 03:23:01.910 088 11460.80 110.28 56766.47 88888.00 2019-03-29 03:23:02.910 088 11460.82 110.29 56766.45 88888.00 2019-03-29 03:23:03.410 088 11460.76 110.26 56766.47 88888.00 2019-03-29 03:23:03.910 088 11460.76 110.26 56766.49 88888.00 2019-03-29 03:23:04.410 088 11460.73 110.29 56766.48 88888.00 2019-03-29 03:23:04.910 088 11460.75 110.35 56766.49 88888.00 2019-03-29 03:23:05.410 088 11460.79 110.33 56766.51 88888.00 2019-03-29 03:23:05.910 088 11460.74 110.30 56766.52 88888.00 2019-03-29 03:23:06.410 088 11460.72 110.36 56766.61 88888.00 2019-03-29 03:23:06.910 088 11460.75 110.34 56766.65 88888.00 2019-03-29 03:23:07.410 088 11460.72 110.33 56766.67 88888.00 2019-03-29 03:23:07.910 088 11460.74 110.38 56766.68 88888.00 2019-03-29 03:23:08.410 088 11460.77 110.41 56766.68 88888.00 2019-03-29 03:23:08.910 088 11460.73 110.42 56766.70 88888.00 2019-03-29 03:23:09.410 088 11460.69 110.45 56766.70 88888.00 2019-03-29 03:23:09.910 088 11460.76 110.42 56766.74 88888.00 2019-03-29 03:23:10.410 088 11460.74 110.45 56766.79 88888.00 2019-03-29 03:23:10.910 088 11460.74 110.47 56766.67 88888.00 2019-03-29 03:23:11.410 088 11460.79 110.45 56766.65 88888.00 2019-03-29 03:23:11.910 088 11460.73 110.42 56766.65 88888.00 2019-03-29 03:23:12.410 088 11460.73 110.44 56766.67 88888.00 2019-03-29 03:23:12.910 088 11460.77 110.45 56766.76 88888.00 2019-03-29 03:23:13.410 088 11460.75 110.47 56766.81 88888.00 2019-03-29 03:23:13.910 088 11460.72 110.47 56766.86 88888.00 2019-03-29 03:23:14.410 088 11460.77 110.50 56766.84 88888.00 2019-03-29 03:23:14.910 088 11460.73 110.50 56766.80 88888.00 2019-03-29 03:23:15.410 088 11460.76 110.50 56766.83 88888.00 2019-03-29 03:23:15.910 088 11460.86 110.50 56766.89 88888.00 2019-03-29 03:23:16.410 088 11460.86 110.54 56766.89 88888.00 2019-03-29 03:23:16.910 088 11460.84 110.55 56766.90 88888.00 2019-03-29 03:23:17.410 088 11460.84 110.52 56766.87 88888.00 2019-03-29 03:23:17.910 088 11460.83 110.56 56766.86 88888.00 2019-03-29 03:23:18.410 088 11460.84 110.56 56766.90 88888.00 2019-03-29 03:23:18.910 088 11460.88 110.51 56766.81 88888.00 2019-03-29 03:23:19.410 088 11460.80 110.54 56766.78 88888.00 2019-03-29 03:23:19.910 088 11460.83 110.57 56766.80 88888.00 2019-03-29 03:23:20.410 088 11460.91 110.57 56766.81 88888.00 2019-03-29 03:23:20.910 088 11460.83 110.60 56766.77 88888.00 2019-03-29 03:23:21.410 088 11460.88 110.60 56766.79 88888.00 2019-03-29 03:23:21.910 088 11460.95 110.58 56766.76 88888.00 2019-03-29 03:23:22.410 088 11460.84 110.56 56766.77 88888.00 2019-03-29 03:23:22.910 088 11460.89 110.61 56766.77 88888.00 2019-03-29 03:23:23.410 088 11460.93 110.60 56766.76 88888.00 2019-03-29 03:23:23.910 088 11460.94 110.62 56766.74 88888.00 2019-03-29 03:23:24.410 088 11461.04 110.63 56766.71 88888.00 2019-03-29 03:23:24.910 088 11461.01 110.65 56766.73 88888.00 2019-03-29 03:23:25.410 088 11460.96 110.63 56766.74 88888.00 2019-03-29 03:23:25.910 088 11461.00 110.68 56766.70 88888.00 2019-03-29 03:23:26.410 088 11461.03 110.67 56766.64 88888.00 2019-03-29 03:23:26.910 088 11460.98 110.65 56766.62 88888.00 2019-03-29 03:23:27.410 088 11461.01 110.62 56766.59 88888.00 2019-03-29 03:23:27.910 088 11461.02 110.61 56766.57 88888.00 2019-03-29 03:23:28.410 088 11460.98 110.65 56766.55 88888.00 2019-03-29 03:23:28.910 088 11461.07 110.64 56766.60 88888.00 2019-03-29 03:23:29.410 088 11461.09 110.60 56766.61 88888.00 2019-03-29 03:23:29.910 088 11461.01 110.60 56766.55 88888.00 2019-03-29 03:23:30.410 088 11461.05 110.60 56766.51 88888.00 2019-03-29 03:23:30.910 088 11461.01 110.64 56766.54 88888.00 2019-03-29 03:23:31.410 088 11460.91 110.77 56766.61 88888.00 2019-03-29 03:23:31.910 088 11461.02 110.77 56766.60 88888.00 2019-03-29 03:23:32.410 088 11461.03 110.74 56766.53 88888.00 2019-03-29 03:23:32.910 088 11461.02 110.76 56766.54 88888.00 2019-03-29 03:23:33.410 088 11461.07 110.72 56766.58 88888.00 2019-03-29 03:23:33.910 088 11461.03 110.72 56766.53 88888.00 2019-03-29 03:23:34.410 088 11460.96 110.71 56766.66 88888.00 2019-03-29 03:23:34.910 088 11461.07 110.76 56766.66 88888.00 2019-03-29 03:23:35.410 088 11460.97 110.77 56766.60 88888.00 2019-03-29 03:23:35.910 088 11460.97 110.79 56766.58 88888.00 2019-03-29 03:23:36.410 088 11461.02 110.81 56766.58 88888.00 2019-03-29 03:23:36.910 088 11460.97 110.81 56766.49 88888.00 2019-03-29 03:23:37.410 088 11460.97 110.85 56766.49 88888.00 2019-03-29 03:23:37.911 088 11461.05 110.86 56766.46 88888.00 2019-03-29 03:23:38.411 088 11460.98 110.85 56766.47 88888.00 2019-03-29 03:23:38.911 088 11460.95 110.84 56766.49 88888.00 2019-03-29 03:23:39.411 088 11461.00 110.86 56766.44 88888.00 2019-03-29 03:23:39.911 088 11460.96 110.88 56766.42 88888.00 2019-03-29 03:23:40.411 088 11460.96 110.86 56766.41 88888.00 2019-03-29 03:23:40.911 088 11461.03 110.83 56766.39 88888.00 2019-03-29 03:23:41.411 088 11460.98 110.84 56766.38 88888.00 2019-03-29 03:23:41.911 088 11460.94 110.85 56766.35 88888.00 2019-03-29 03:23:42.411 088 11460.94 110.88 56766.33 88888.00 2019-03-29 03:23:42.911 088 11460.89 110.86 56766.29 88888.00 2019-03-29 03:23:43.411 088 11460.89 110.85 56766.33 88888.00 2019-03-29 03:23:43.911 088 11460.91 110.84 56766.33 88888.00 2019-03-29 03:23:44.411 088 11460.87 110.78 56766.34 88888.00 2019-03-29 03:23:44.911 088 11460.83 110.82 56766.28 88888.00 2019-03-29 03:23:45.411 088 11460.86 110.83 56766.19 88888.00 2019-03-29 03:23:45.911 088 11460.82 110.84 56766.13 88888.00 2019-03-29 03:23:46.411 088 11460.80 110.86 56766.10 88888.00 2019-03-29 03:23:46.911 088 11460.79 110.81 56766.13 88888.00 2019-03-29 03:23:47.411 088 11460.70 110.81 56766.09 88888.00 2019-03-29 03:23:47.911 088 11460.74 110.88 56766.06 88888.00 2019-03-29 03:23:48.411 088 11460.74 110.91 56766.03 88888.00 2019-03-29 03:23:48.911 088 11460.66 110.94 56766.02 88888.00 2019-03-29 03:23:49.411 088 11460.73 110.91 56766.01 88888.00 2019-03-29 03:23:49.911 088 11460.75 110.88 56766.01 88888.00 2019-03-29 03:23:50.411 088 11460.70 110.85 56765.94 88888.00 2019-03-29 03:23:50.911 088 11460.77 110.86 56765.89 88888.00 2019-03-29 03:23:51.411 088 11460.74 110.81 56765.85 88888.00 2019-03-29 03:23:51.911 088 11460.70 110.79 56765.77 88888.00 2019-03-29 03:23:52.411 088 11460.76 110.81 56765.72 88888.00 2019-03-29 03:23:52.911 088 11460.79 110.78 56765.70 88888.00 2019-03-29 03:23:53.411 088 11460.72 110.83 56765.72 88888.00 2019-03-29 03:23:53.911 088 11460.73 110.82 56765.72 88888.00 2019-03-29 03:23:54.411 088 11460.66 110.84 56765.72 88888.00 2019-03-29 03:23:54.911 088 11460.63 110.78 56765.65 88888.00 2019-03-29 03:23:55.411 088 11460.74 110.75 56765.61 88888.00 2019-03-29 03:23:56.411 088 11460.61 110.83 56765.58 88888.00 2019-03-29 03:23:56.911 088 11460.72 110.83 56765.57 88888.00 2019-03-29 03:23:57.411 088 11460.67 110.79 56765.52 88888.00 2019-03-29 03:23:57.911 088 11460.60 110.78 56765.42 88888.00 2019-03-29 03:23:58.411 088 11460.65 110.79 56765.36 88888.00 2019-03-29 03:23:58.911 088 11460.63 110.79 56765.43 88888.00 2019-03-29 03:23:59.411 088 11460.61 110.79 56765.43 88888.00 2019-03-29 03:23:59.911 088 11460.63 110.77 56765.38 88888.00 2019-03-29 03:24:00.411 088 11460.61 110.72 56765.33 88888.00 2019-03-29 03:24:00.911 088 11460.62 110.77 56765.30 88888.00 2019-03-29 03:24:01.411 088 11460.68 110.77 56765.32 88888.00 2019-03-29 03:24:01.911 088 11460.66 110.71 56765.35 88888.00 2019-03-29 03:24:02.411 088 11460.62 110.72 56765.33 88888.00 2019-03-29 03:24:02.911 088 11460.67 110.75 56765.29 88888.00 2019-03-29 03:24:03.411 088 11460.66 110.76 56765.27 88888.00 2019-03-29 03:24:03.911 088 11460.65 110.79 56765.29 88888.00 2019-03-29 03:24:04.411 088 11460.70 110.78 56765.26 88888.00 2019-03-29 03:24:04.911 088 11460.67 110.78 56765.31 88888.00 2019-03-29 03:24:05.411 088 11460.65 110.79 56765.33 88888.00 2019-03-29 03:24:06.411 088 11460.58 110.78 56765.31 88888.00 2019-03-29 03:24:06.911 088 11460.65 110.78 56765.31 88888.00 2019-03-29 03:24:07.411 088 11460.67 110.78 56765.31 88888.00 2019-03-29 03:24:07.911 088 11460.68 110.76 56765.27 88888.00 2019-03-29 03:24:08.411 088 11460.66 110.70 56765.32 88888.00 2019-03-29 03:24:08.911 088 11460.67 110.70 56765.36 88888.00 2019-03-29 03:24:09.411 088 11460.63 110.72 56765.32 88888.00 2019-03-29 03:24:09.911 088 11460.65 110.74 56765.32 88888.00 2019-03-29 03:24:10.411 088 11460.68 110.74 56765.35 88888.00 2019-03-29 03:24:10.911 088 11460.63 110.72 56765.36 88888.00 2019-03-29 03:24:11.411 088 11460.66 110.69 56765.40 88888.00 2019-03-29 03:24:11.911 088 11460.70 110.70 56765.42 88888.00 2019-03-29 03:24:12.411 088 11460.63 110.71 56765.39 88888.00 2019-03-29 03:24:12.911 088 11460.72 110.65 56765.45 88888.00 2019-03-29 03:24:13.411 088 11460.74 110.63 56765.44 88888.00 2019-03-29 03:24:13.911 088 11460.73 110.68 56765.42 88888.00 2019-03-29 03:24:14.411 088 11460.74 110.71 56765.39 88888.00 2019-03-29 03:24:14.911 088 11460.76 110.70 56765.44 88888.00 2019-03-29 03:24:15.411 088 11460.74 110.70 56765.56 88888.00 2019-03-29 03:24:15.911 088 11460.77 110.70 56765.58 88888.00 2019-03-29 03:24:16.411 088 11460.77 110.71 56765.53 88888.00 2019-03-29 03:24:16.911 088 11460.75 110.74 56765.57 88888.00 2019-03-29 03:24:17.411 088 11460.76 110.72 56765.58 88888.00 2019-03-29 03:24:17.911 088 11460.77 110.75 56765.53 88888.00 2019-03-29 03:24:18.411 088 11460.74 110.75 56765.58 88888.00 2019-03-29 03:24:18.911 088 11460.86 110.74 56765.64 88888.00 2019-03-29 03:24:19.411 088 11460.88 110.72 56765.64 88888.00 2019-03-29 03:24:19.911 088 11460.87 110.76 56765.65 88888.00 2019-03-29 03:24:20.411 088 11460.96 110.76 56765.70 88888.00 2019-03-29 03:24:20.911 088 11460.95 110.77 56765.72 88888.00 2019-03-29 03:24:21.411 088 11460.94 110.81 56765.74 88888.00 2019-03-29 03:24:21.911 088 11461.02 110.81 56765.77 88888.00 2019-03-29 03:24:22.411 088 11461.00 110.77 56765.78 88888.00 2019-03-29 03:24:22.911 088 11460.97 110.77 56765.78 88888.00 2019-03-29 03:24:23.411 088 11461.03 110.78 56765.76 88888.00 2019-03-29 03:24:23.911 088 11461.03 110.76 56765.76 88888.00 2019-03-29 03:24:24.411 088 11461.03 110.77 56765.80 88888.00 2019-03-29 03:24:24.911 088 11461.11 110.77 56765.88 88888.00 2019-03-29 03:24:25.411 088 11461.09 110.76 56765.90 88888.00 2019-03-29 03:24:25.911 088 11461.08 110.77 56765.90 88888.00 2019-03-29 03:24:26.411 088 11461.17 110.78 56765.94 88888.00 2019-03-29 03:24:26.911 088 11461.17 110.77 56765.99 88888.00 2019-03-29 03:24:27.411 088 11461.13 110.82 56766.00 88888.00 2019-03-29 03:24:27.911 088 11461.21 110.82 56766.01 88888.00 2019-03-29 03:24:28.411 088 11461.20 110.81 56766.04 88888.00 2019-03-29 03:24:28.911 088 11461.21 110.79 56766.02 88888.00 2019-03-29 03:24:29.411 088 11461.28 110.79 56766.01 88888.00 2019-03-29 03:24:29.911 088 11461.24 110.82 56766.07 88888.00 2019-03-29 03:24:30.411 088 11461.30 110.82 56766.08 88888.00 2019-03-29 03:24:30.911 088 11461.31 110.81 56766.10 88888.00 2019-03-29 03:24:31.411 088 11461.31 110.81 56766.15 88888.00 2019-03-29 03:24:31.911 088 11461.32 110.82 56766.16 88888.00 2019-03-29 03:24:32.411 088 11461.35 110.83 56766.16 88888.00 2019-03-29 03:24:32.911 088 11461.29 110.88 56766.15 88888.00 2019-03-29 03:24:33.411 088 11461.32 110.85 56766.20 88888.00 2019-03-29 03:24:33.911 088 11461.39 110.81 56766.25 88888.00 2019-03-29 03:24:34.411 088 11461.41 110.79 56766.27 88888.00 2019-03-29 03:24:34.911 088 11461.44 110.85 56766.28 88888.00 2019-03-29 03:24:35.411 088 11461.52 110.88 56766.32 88888.00 2019-03-29 03:24:35.911 088 11461.50 110.88 56766.32 88888.00 2019-03-29 03:24:36.411 088 11461.51 110.91 56766.30 88888.00 2019-03-29 03:24:36.911 088 11461.56 110.89 56766.33 88888.00 2019-03-29 03:24:37.411 088 11461.51 110.90 56766.28 88888.00 2019-03-29 03:24:37.911 088 11461.60 110.90 56766.28 88888.00 2019-03-29 03:24:38.411 088 11461.63 110.88 56766.34 88888.00 2019-03-29 03:24:38.911 088 11461.55 110.88 56766.36 88888.00 2019-03-29 03:24:39.411 088 11461.64 110.92 56766.41 88888.00 2019-03-29 03:24:39.911 088 11461.70 110.92 56766.44 88888.00 2019-03-29 03:24:40.411 088 11461.71 110.92 56766.47 88888.00 2019-03-29 03:24:40.911 088 11461.78 110.96 56766.49 88888.00 2019-03-29 03:24:41.411 088 11461.80 110.97 56766.53 88888.00 2019-03-29 03:24:41.911 088 11461.74 110.96 56766.60 88888.00 2019-03-29 03:24:42.411 088 11461.79 110.97 56766.60 88888.00 2019-03-29 03:24:42.911 088 11461.79 110.96 56766.58 88888.00 2019-03-29 03:24:43.411 088 11461.79 110.99 56766.64 88888.00 2019-03-29 03:24:43.911 088 11461.86 110.98 56766.67 88888.00 2019-03-29 03:24:44.411 088 11461.87 110.97 56766.79 88888.00 2019-03-29 03:24:44.911 088 11461.87 110.99 56766.81 88888.00 2019-03-29 03:24:45.411 088 11461.91 110.98 56766.83 88888.00 2019-03-29 03:24:45.911 088 11461.92 110.98 56766.83 88888.00 2019-03-29 03:24:46.411 088 11461.91 111.01 56766.80 88888.00 2019-03-29 03:24:46.911 088 11461.97 111.01 56766.85 88888.00 2019-03-29 03:24:47.411 088 11461.98 111.03 56766.89 88888.00 2019-03-29 03:24:47.911 088 11462.05 111.04 56766.86 88888.00 2019-03-29 03:24:48.411 088 11462.11 111.02 56766.93 88888.00 2019-03-29 03:24:48.911 088 11462.05 111.01 56766.98 88888.00 2019-03-29 03:24:49.411 088 11462.04 111.01 56767.02 88888.00 2019-03-29 03:24:49.911 088 11462.09 111.03 56767.03 88888.00 2019-03-29 03:24:50.411 088 11462.07 111.06 56766.98 88888.00 2019-03-29 03:24:50.911 088 11462.08 111.08 56767.00 88888.00 2019-03-29 03:24:51.411 088 11462.14 111.09 56767.07 88888.00 2019-03-29 03:24:51.911 088 11462.12 111.08 56767.15 88888.00 2019-03-29 03:24:52.411 088 11462.12 111.09 56767.16 88888.00 2019-03-29 03:24:52.911 088 11462.18 111.09 56767.23 88888.00 2019-03-29 03:24:53.411 088 11462.13 111.05 56767.30 88888.00 2019-03-29 03:24:53.911 088 11462.13 111.09 56767.34 88888.00 2019-03-29 03:24:54.411 088 11462.18 111.11 56767.32 88888.00 2019-03-29 03:24:54.911 088 11462.19 111.02 56767.37 88888.00 2019-03-29 03:24:55.411 088 11462.14 111.03 56767.49 88888.00 2019-03-29 03:24:55.911 088 11462.15 111.04 56767.55 88888.00 2019-03-29 03:24:56.411 088 11462.15 111.03 56767.49 88888.00 2019-03-29 03:24:56.911 088 11462.13 111.10 56767.49 88888.00 2019-03-29 03:24:57.411 088 11462.19 111.12 56767.50 88888.00 2019-03-29 03:24:57.911 088 11462.13 111.09 56767.56 88888.00 2019-03-29 03:24:58.411 088 11462.14 111.11 56767.61 88888.00 2019-03-29 03:24:58.911 088 11462.16 111.12 56767.64 88888.00 2019-03-29 03:24:59.411 088 11462.13 111.11 56767.70 88888.00 2019-03-29 03:24:59.911 088 11462.15 111.13 56767.75 88888.00 2019-03-29 03:25:00.411 088 11462.18 111.12 56767.80 88888.00 2019-03-29 03:25:00.911 088 11462.16 111.15 56767.84 88888.00 2019-03-29 03:25:01.411 088 11462.20 111.13 56767.87 88888.00 2019-03-29 03:25:01.911 088 11462.23 111.11 56767.90 88888.00 2019-03-29 03:25:02.411 088 11462.20 111.12 56768.00 88888.00 2019-03-29 03:25:02.911 088 11462.27 111.15 56768.07 88888.00 2019-03-29 03:25:03.411 088 11462.27 111.11 56768.06 88888.00 2019-03-29 03:25:03.911 088 11462.19 111.15 56768.13 88888.00 2019-03-29 03:25:04.411 088 11462.25 111.16 56768.25 88888.00 2019-03-29 03:25:04.911 088 11462.28 111.11 56768.25 88888.00 2019-03-29 03:25:05.411 088 11462.25 111.16 56768.27 88888.00 2019-03-29 03:25:05.911 088 11462.27 111.20 56768.35 88888.00 2019-03-29 03:25:06.411 088 11462.27 111.22 56768.35 88888.00 2019-03-29 03:25:06.911 088 11462.25 111.23 56768.38 88888.00 2019-03-29 03:25:07.911 088 11462.33 111.24 56768.41 88888.00 2019-03-29 03:25:08.411 088 11462.28 111.25 56768.51 88888.00 2019-03-29 03:25:08.911 088 11462.32 111.33 56768.58 88888.00 2019-03-29 03:25:09.411 088 11462.30 111.30 56768.64 88888.00 2019-03-29 03:25:09.911 088 11462.27 111.25 56768.67 88888.00 2019-03-29 03:25:10.411 088 11462.30 111.24 56768.76 88888.00 2019-03-29 03:25:10.911 088 11462.26 111.24 56768.78 88888.00 2019-03-29 03:25:11.411 088 11462.25 111.26 56768.75 88888.00 2019-03-29 03:25:11.911 088 11462.28 111.28 56768.78 88888.00 2019-03-29 03:25:12.411 088 11462.25 111.28 56768.83 88888.00 2019-03-29 03:25:12.911 088 11462.20 111.30 56768.80 88888.00 2019-03-29 03:25:13.411 088 11462.19 111.30 56768.83 88888.00 2019-03-29 03:25:13.911 088 11462.14 111.26 56768.89 88888.00 2019-03-29 03:25:14.411 088 11462.15 111.25 56768.91 88888.00 2019-03-29 03:25:14.911 088 11462.20 111.30 56768.91 88888.00 2019-03-29 03:25:15.411 088 11462.16 111.31 56768.92 88888.00 2019-03-29 03:25:15.911 088 11462.15 111.30 56768.96 88888.00 2019-03-29 03:25:16.411 088 11462.23 111.32 56768.96 88888.00 2019-03-29 03:25:16.911 088 11462.23 111.33 56769.02 88888.00 2019-03-29 03:25:17.911 088 11462.30 111.35 56769.10 88888.00 2019-03-29 03:25:18.411 088 11462.25 111.37 56769.11 88888.00 2019-03-29 03:25:18.911 088 11462.23 111.39 56769.14 88888.00 2019-03-29 03:25:19.411 088 11462.34 111.42 56769.12 88888.00 2019-03-29 03:25:19.911 088 11462.30 111.42 56769.15 88888.00 2019-03-29 03:25:20.411 088 11462.32 111.44 56769.20 88888.00 2019-03-29 03:25:20.911 088 11462.33 111.43 56769.10 88888.00 2019-03-29 03:25:21.411 088 11462.33 111.42 56769.14 88888.00 2019-03-29 03:25:21.911 088 11462.28 111.44 56769.23 88888.00 2019-03-29 03:25:22.411 088 11462.33 111.44 56769.09 88888.00 2019-03-29 03:25:22.911 088 11462.28 111.42 56769.09 88888.00 2019-03-29 03:25:23.411 088 11462.32 111.42 56769.11 88888.00 2019-03-29 03:25:23.911 088 11462.33 111.40 56769.11 88888.00 2019-03-29 03:25:24.411 088 11462.32 111.42 56769.15 88888.00 2019-03-29 03:25:24.911 088 11462.30 111.47 56769.22 88888.00 2019-03-29 03:25:25.411 088 11462.34 111.44 56769.17 88888.00 2019-03-29 03:25:25.911 088 11462.29 111.42 56769.28 88888.00 2019-03-29 03:25:26.411 088 11462.30 111.43 56769.22 88888.00 2019-03-29 03:25:26.911 088 11462.35 111.35 56769.16 88888.00 2019-03-29 03:25:27.411 088 11462.29 111.35 56769.28 88888.00 2019-03-29 03:25:27.911 088 11462.35 111.40 56769.22 88888.00 2019-03-29 03:25:28.411 088 11462.39 111.40 56769.18 88888.00 2019-03-29 03:25:28.911 088 11462.30 111.33 56769.25 88888.00 2019-03-29 03:25:29.411 088 11462.37 111.42 56769.22 88888.00 2019-03-29 03:25:29.911 088 11462.39 111.44 56769.15 88888.00 2019-03-29 03:25:30.411 088 11462.35 111.44 56769.30 88888.00 2019-03-29 03:25:30.911 088 11462.37 111.43 56769.31 88888.00 2019-03-29 03:25:31.411 088 11462.41 111.43 56769.33 88888.00 2019-03-29 03:25:31.911 088 11462.42 111.44 56769.35 88888.00 2019-03-29 03:25:32.411 088 11462.46 111.45 56769.28 88888.00 2019-03-29 03:25:32.911 088 11462.48 111.47 56769.42 88888.00 2019-03-29 03:25:33.411 088 11462.40 111.50 56769.40 88888.00 2019-03-29 03:25:33.911 088 11462.44 111.44 56769.34 88888.00 2019-03-29 03:25:34.411 088 11462.44 111.46 56769.43 88888.00 2019-03-29 03:25:34.911 088 11462.46 111.54 56769.38 88888.00 2019-03-29 03:25:35.411 088 11462.57 111.57 56769.49 88888.00 2019-03-29 03:25:35.911 088 11462.54 111.56 56769.49 88888.00 2019-03-29 03:25:36.411 088 11462.50 111.54 56769.40 88888.00 2019-03-29 03:25:36.911 088 11462.59 111.59 56769.49 88888.00 2019-03-29 03:25:37.411 088 11462.56 111.63 56769.40 88888.00 2019-03-29 03:25:37.911 088 11462.57 111.69 56769.44 88888.00 2019-03-29 03:25:38.411 088 11462.63 111.64 56769.49 88888.00 2019-03-29 03:25:38.911 088 11462.62 111.57 56769.47 88888.00 2019-03-29 03:25:39.411 088 11462.59 111.57 56769.56 88888.00 2019-03-29 03:25:39.911 088 11462.61 111.57 56769.49 88888.00 2019-03-29 03:25:40.411 088 11462.62 111.56 56769.66 88888.00 2019-03-29 03:25:40.911 088 11462.55 111.59 56769.59 88888.00 2019-03-29 03:25:41.411 088 11462.66 111.60 56769.62 88888.00 2019-03-29 03:25:41.911 088 11462.67 111.57 56769.63 88888.00 2019-03-29 03:25:42.411 088 11462.70 111.59 56769.54 88888.00 2019-03-29 03:25:42.911 088 11462.75 111.58 56769.70 88888.00 2019-03-29 03:25:43.411 088 11462.77 111.59 56769.60 88888.00 2019-03-29 03:25:43.911 088 11462.75 111.58 56769.70 88888.00 2019-03-29 03:25:44.411 088 11462.82 111.58 56769.62 88888.00 2019-03-29 03:25:44.911 088 11462.82 111.57 56769.65 88888.00 2019-03-29 03:25:45.911 088 11462.89 111.59 56769.66 88888.00 2019-03-29 03:25:46.411 088 11462.82 111.58 56769.75 88888.00 2019-03-29 03:25:46.911 088 11462.83 111.66 56769.55 88888.00 2019-03-29 03:25:47.411 088 11462.91 111.65 56769.68 88888.00 2019-03-29 03:25:47.911 088 11462.91 111.64 56769.60 88888.00 2019-03-29 03:25:48.411 088 11462.94 111.69 56769.69 88888.00 2019-03-29 03:25:48.911 088 11462.99 111.69 56769.68 88888.00 2019-03-29 03:25:49.411 088 11462.95 111.66 56769.68 88888.00 2019-03-29 03:25:49.911 088 11462.95 111.66 56769.81 88888.00 2019-03-29 03:25:50.411 088 11462.98 111.65 56769.70 88888.00 2019-03-29 03:25:50.912 088 11462.99 111.63 56769.93 88888.00 2019-03-29 03:25:51.412 088 11462.97 111.63 56769.83 88888.00 2019-03-29 03:25:51.912 088 11462.99 111.59 56770.02 88888.00 2019-03-29 03:25:52.412 088 11462.98 111.64 56769.87 88888.00 2019-03-29 03:25:52.912 088 11463.02 111.66 56770.05 88888.00 2019-03-29 03:25:53.412 088 11463.04 111.66 56769.93 88888.00 2019-03-29 03:25:53.912 088 11462.99 111.64 56770.06 88888.00 2019-03-29 03:25:54.412 088 11463.06 111.66 56769.97 88888.00 2019-03-29 03:25:54.912 088 11463.10 111.63 56770.04 88888.00 2019-03-29 03:25:55.412 088 11463.05 111.65 56769.95 88888.00 2019-03-29 03:25:55.912 088 11463.05 111.62 56770.15 88888.00 2019-03-29 03:25:56.412 088 11463.09 111.63 56770.02 88888.00 2019-03-29 03:25:56.912 088 11463.04 111.62 56770.15 88888.00 2019-03-29 03:25:57.412 088 11463.06 111.65 56770.10 88888.00 2019-03-29 03:25:57.912 088 11463.09 111.62 56770.19 88888.00 2019-03-29 03:25:58.412 088 11463.04 111.64 56770.14 88888.00 2019-03-29 03:25:58.912 088 11463.08 111.66 56770.30 88888.00 2019-03-29 03:25:59.412 088 11463.08 111.71 56770.20 88888.00 2019-03-29 03:25:59.912 088 11463.03 111.70 56770.45 88888.00 2019-03-29 03:26:00.412 088 11463.11 111.69 56770.25 88888.00 2019-03-29 03:26:00.912 088 11463.08 111.64 56770.46 88888.00 2019-03-29 03:26:01.412 088 11462.98 111.70 56770.31 88888.00 2019-03-29 03:26:01.912 088 11463.04 111.67 56770.56 88888.00 2019-03-29 03:26:02.412 088 11463.02 111.67 56770.39 88888.00 2019-03-29 03:26:02.912 088 11462.95 111.65 56770.57 88888.00 2019-03-29 03:26:03.412 088 11462.97 111.69 56770.50 88888.00 2019-03-29 03:26:03.912 088 11462.96 111.70 56770.55 88888.00 2019-03-29 03:26:04.412 088 11462.90 111.67 56770.68 88888.00 2019-03-29 03:26:04.912 088 11462.90 111.72 56770.53 88888.00 2019-03-29 03:26:05.412 088 11462.91 111.65 56770.82 88888.00 2019-03-29 03:26:05.912 088 11462.83 111.63 56770.64 88888.00 2019-03-29 03:26:06.412 088 11462.90 111.56 56770.90 88888.00 2019-03-29 03:26:06.912 088 11462.88 111.56 56770.79 88888.00 2019-03-29 03:26:07.412 088 11462.74 111.57 56770.88 88888.00 2019-03-29 03:26:07.912 088 11462.78 111.53 56771.00 88888.00 2019-03-29 03:26:08.412 088 11462.74 111.57 56770.76 88888.00 2019-03-29 03:26:09.412 088 11462.66 111.57 56770.82 88888.00 2019-03-29 03:26:09.912 088 11462.57 111.53 56770.94 88888.00 2019-03-29 03:26:10.412 088 11462.52 111.54 56771.01 88888.00 2019-03-29 03:26:10.912 088 11462.57 111.56 56770.91 88888.00 2019-03-29 03:26:11.412 088 11462.53 111.49 56771.15 88888.00 2019-03-29 03:26:11.912 088 11462.46 111.46 56770.90 88888.00 2019-03-29 03:26:12.412 088 11462.50 111.45 56771.10 88888.00 2019-03-29 03:26:12.912 088 11462.36 111.42 56771.09 88888.00 2019-03-29 03:26:13.412 088 11462.25 111.43 56770.95 88888.00 2019-03-29 03:26:13.912 088 11462.27 111.40 56771.15 88888.00 2019-03-29 03:26:14.412 088 11462.21 111.36 56770.96 88888.00 2019-03-29 03:26:14.912 088 11462.16 111.38 56771.15 88888.00 2019-03-29 03:26:15.412 088 11462.13 111.39 56771.00 88888.00 2019-03-29 03:26:15.912 088 11462.06 111.39 56770.95 88888.00 2019-03-29 03:26:16.412 088 11462.06 111.37 56771.11 88888.00 2019-03-29 03:26:16.912 088 11462.05 111.37 56770.95 88888.00 2019-03-29 03:26:17.412 088 11461.95 111.30 56771.20 88888.00 2019-03-29 03:26:17.912 088 11461.99 111.31 56770.94 88888.00 2019-03-29 03:26:18.412 088 11461.95 111.29 56771.09 88888.00 2019-03-29 03:26:19.412 088 11461.79 111.28 56771.03 88888.00 2019-03-29 03:26:19.912 088 11461.80 111.25 56771.15 88888.00 2019-03-29 03:26:20.412 088 11461.72 111.24 56770.96 88888.00 2019-03-29 03:26:20.912 088 11461.72 111.22 56771.26 88888.00 2019-03-29 03:26:21.412 088 11461.72 111.24 56771.02 88888.00 2019-03-29 03:26:21.912 088 11461.64 111.16 56771.19 88888.00 2019-03-29 03:26:22.412 088 11461.63 111.11 56771.04 88888.00 2019-03-29 03:26:22.912 088 11461.57 111.08 56771.06 88888.00 2019-03-29 03:26:23.412 088 11461.48 111.05 56771.04 88888.00 2019-03-29 03:26:23.912 088 11461.46 111.11 56771.02 88888.00 2019-03-29 03:26:24.412 088 11461.41 111.09 56771.11 88888.00 2019-03-29 03:26:24.912 088 11461.31 111.10 56770.92 88888.00 2019-03-29 03:26:25.412 088 11461.36 111.09 56771.17 88888.00 2019-03-29 03:26:25.912 088 11461.35 111.06 56770.95 88888.00 2019-03-29 03:26:26.412 088 11461.29 111.03 56771.15 88888.00 2019-03-29 03:26:26.912 088 11461.28 110.99 56771.00 88888.00 2019-03-29 03:26:27.412 088 11461.22 110.95 56771.13 88888.00 2019-03-29 03:26:27.912 088 11461.15 110.91 56771.00 88888.00 2019-03-29 03:26:28.412 088 11461.15 110.92 56771.13 88888.00 2019-03-29 03:26:28.912 088 11461.09 110.94 56771.03 88888.00 2019-03-29 03:26:29.412 088 11461.03 110.95 56771.08 88888.00 2019-03-29 03:26:29.912 088 11461.07 110.98 56771.09 88888.00 2019-03-29 03:26:30.412 088 11461.00 110.98 56771.09 88888.00 2019-03-29 03:26:30.912 088 11460.90 110.91 56771.17 88888.00 2019-03-29 03:26:31.412 088 11460.93 110.89 56771.06 88888.00 2019-03-29 03:26:31.912 088 11460.84 110.84 56771.15 88888.00 2019-03-29 03:26:32.412 088 11460.75 110.86 56770.97 88888.00 2019-03-29 03:26:32.912 088 11460.73 110.82 56771.15 88888.00 2019-03-29 03:26:33.412 088 11460.66 110.81 56771.06 88888.00 2019-03-29 03:26:33.912 088 11460.58 110.76 56771.19 88888.00 2019-03-29 03:26:34.412 088 11460.63 110.77 56771.00 88888.00 2019-03-29 03:26:34.912 088 11460.59 110.75 56771.26 88888.00 2019-03-29 03:26:35.412 088 11460.49 110.82 56771.01 88888.00 2019-03-29 03:26:35.912 088 11460.51 110.79 56771.14 88888.00 2019-03-29 03:26:36.412 088 11460.38 110.81 56771.01 88888.00 2019-03-29 03:26:36.912 088 11460.31 110.75 56771.17 88888.00 2019-03-29 03:26:37.412 088 11460.30 110.74 56770.98 88888.00 2019-03-29 03:26:37.912 088 11460.24 110.71 56771.17 88888.00 2019-03-29 03:26:38.412 088 11460.14 110.74 56770.96 88888.00 2019-03-29 03:26:38.912 088 11460.18 110.69 56771.13 88888.00 2019-03-29 03:26:39.412 088 11460.07 110.65 56770.96 88888.00 2019-03-29 03:26:39.912 088 11459.99 110.62 56771.13 88888.00 2019-03-29 03:26:40.412 088 11459.97 110.62 56771.01 88888.00 2019-03-29 03:26:40.912 088 11459.82 110.56 56771.09 88888.00 2019-03-29 03:26:41.412 088 11459.81 110.60 56770.97 88888.00 2019-03-29 03:26:41.912 088 11459.78 110.54 56771.16 88888.00 2019-03-29 03:26:42.412 088 11459.69 110.49 56771.04 88888.00 2019-03-29 03:26:42.912 088 11459.63 110.49 56771.10 88888.00 2019-03-29 03:26:43.412 088 11459.62 110.47 56771.09 88888.00 2019-03-29 03:26:43.912 088 11459.51 110.45 56771.10 88888.00 2019-03-29 03:26:44.412 088 11459.47 110.49 56771.08 88888.00 2019-03-29 03:26:44.912 088 11459.40 110.44 56771.07 88888.00 2019-03-29 03:26:45.412 088 11459.28 110.41 56771.13 88888.00 2019-03-29 03:26:45.912 088 11459.28 110.40 56771.04 88888.00 2019-03-29 03:26:46.412 088 11459.28 110.37 56771.21 88888.00 2019-03-29 03:26:46.912 088 11459.17 110.37 56771.11 88888.00 2019-03-29 03:26:47.412 088 11459.12 110.34 56771.22 88888.00 2019-03-29 03:26:47.912 088 11459.08 110.30 56771.06 88888.00 2019-03-29 03:26:48.412 088 11458.99 110.29 56771.17 88888.00 2019-03-29 03:26:48.912 088 11458.95 110.30 56771.11 88888.00 2019-03-29 03:26:49.412 088 11458.94 110.26 56771.23 88888.00 2019-03-29 03:26:49.912 088 11458.84 110.26 56771.21 88888.00 2019-03-29 03:26:50.412 088 11458.79 110.23 56771.26 88888.00 2019-03-29 03:26:50.912 088 11458.74 110.23 56771.29 88888.00 2019-03-29 03:26:51.412 088 11458.60 110.24 56771.26 88888.00 2019-03-29 03:26:51.912 088 11458.54 110.22 56771.37 88888.00 2019-03-29 03:26:52.412 088 11458.50 110.21 56771.26 88888.00 2019-03-29 03:26:52.912 088 11458.40 110.24 56771.34 88888.00 2019-03-29 03:26:53.412 088 11458.38 110.23 56771.23 88888.00 2019-03-29 03:26:53.912 088 11458.32 110.16 56771.40 88888.00 2019-03-29 03:26:54.412 088 11458.23 110.17 56771.26 88888.00 2019-03-29 03:26:54.912 088 11458.23 110.13 56771.41 88888.00 2019-03-29 03:26:55.412 088 11458.17 110.09 56771.33 88888.00 2019-03-29 03:26:55.912 088 11458.08 110.14 56771.45 88888.00 2019-03-29 03:26:56.412 088 11458.05 110.15 56771.40 88888.00 2019-03-29 03:26:56.912 088 11457.98 110.10 56771.47 88888.00 2019-03-29 03:26:57.412 088 11457.85 110.06 56771.48 88888.00 2019-03-29 03:26:57.912 088 11457.89 110.07 56771.42 88888.00 2019-03-29 03:26:58.412 088 11457.84 110.02 56771.41 88888.00 2019-03-29 03:26:58.912 088 11457.74 110.04 56771.39 88888.00 2019-03-29 03:26:59.412 088 11457.70 110.02 56771.56 88888.00 2019-03-29 03:26:59.912 088 11457.64 110.04 56771.45 88888.00 2019-03-29 03:27:00.412 088 11457.56 110.03 56771.62 88888.00 2019-03-29 03:27:00.912 088 11457.59 110.03 56771.47 88888.00 2019-03-29 03:27:01.412 088 11457.50 110.02 56771.58 88888.00 2019-03-29 03:27:01.912 088 11457.43 110.03 56771.46 88888.00 2019-03-29 03:27:02.412 088 11457.43 110.04 56771.66 88888.00 2019-03-29 03:27:02.912 088 11457.41 110.03 56771.58 88888.00 2019-03-29 03:27:03.412 088 11457.36 110.03 56771.77 88888.00 2019-03-29 03:27:03.912 088 11457.38 110.02 56771.67 88888.00 2019-03-29 03:27:04.412 088 11457.31 109.97 56771.79 88888.00 2019-03-29 03:27:04.912 088 11457.26 110.03 56771.75 88888.00 2019-03-29 03:27:05.412 088 11457.31 110.00 56771.92 88888.00 2019-03-29 03:27:05.912 088 11457.25 109.79 56771.78 88888.00 2019-03-29 03:27:06.412 088 11457.19 109.76 56771.84 88888.00 2019-03-29 03:27:06.912 088 11457.18 110.00 56771.80 88888.00 2019-03-29 03:27:07.412 088 11457.11 110.02 56771.86 88888.00 2019-03-29 03:27:07.912 088 11457.07 110.03 56771.80 88888.00 2019-03-29 03:27:08.412 088 11457.06 110.02 56771.91 88888.00 2019-03-29 03:27:08.912 088 11456.99 110.06 56771.82 88888.00 2019-03-29 03:27:09.412 088 11456.94 110.04 56771.99 88888.00 2019-03-29 03:27:09.912 088 11456.95 110.03 56771.85 88888.00 2019-03-29 03:27:10.412 088 11456.90 110.02 56771.99 88888.00 2019-03-29 03:27:10.912 088 11456.84 110.00 56771.84 88888.00 2019-03-29 03:27:11.412 088 11456.83 109.94 56772.04 88888.00 2019-03-29 03:27:11.912 088 11456.74 109.99 56771.86 88888.00 2019-03-29 03:27:12.412 088 11456.69 109.97 56772.01 88888.00 2019-03-29 03:27:12.912 088 11456.70 109.99 56771.84 88888.00 2019-03-29 03:27:13.412 088 11456.66 109.94 56772.03 88888.00 2019-03-29 03:27:13.912 088 11456.65 109.95 56771.84 88888.00 2019-03-29 03:27:14.412 088 11456.64 109.89 56772.00 88888.00 2019-03-29 03:27:14.912 088 11456.53 109.93 56771.85 88888.00 2019-03-29 03:27:15.412 088 11456.55 109.94 56772.05 88888.00 2019-03-29 03:27:15.912 088 11456.57 109.94 56771.82 88888.00 2019-03-29 03:27:16.412 088 11456.48 109.93 56772.00 88888.00 2019-03-29 03:27:16.912 088 11456.48 109.93 56771.81 88888.00 2019-03-29 03:27:17.412 088 11456.42 109.85 56771.96 88888.00 2019-03-29 03:27:17.912 088 11456.36 109.85 56771.81 88888.00 2019-03-29 03:27:18.412 088 11456.36 109.82 56772.06 88888.00 2019-03-29 03:27:18.912 088 11456.30 109.86 56771.84 88888.00 2019-03-29 03:27:19.412 088 11456.20 109.85 56772.03 88888.00 2019-03-29 03:27:19.912 088 11456.21 109.86 56771.85 88888.00 2019-03-29 03:27:20.412 088 11456.18 109.81 56771.99 88888.00 2019-03-29 03:27:20.912 088 11456.11 109.83 56771.81 88888.00 2019-03-29 03:27:21.412 088 11456.10 109.79 56772.01 88888.00 2019-03-29 03:27:21.912 088 11456.01 109.76 56771.82 88888.00 2019-03-29 03:27:22.412 088 11455.93 109.80 56771.98 88888.00 2019-03-29 03:27:22.912 088 11456.00 109.80 56771.84 88888.00 2019-03-29 03:27:23.412 088 11455.97 109.72 56771.93 88888.00 2019-03-29 03:27:23.912 088 11455.89 109.79 56771.82 88888.00 2019-03-29 03:27:24.412 088 11455.90 109.79 56771.97 88888.00 2019-03-29 03:27:24.912 088 11455.85 109.79 56771.80 88888.00 2019-03-29 03:27:25.412 088 11455.75 109.79 56771.93 88888.00 2019-03-29 03:27:25.912 088 11455.76 109.76 56771.85 88888.00 2019-03-29 03:27:26.412 088 11455.73 109.74 56771.82 88888.00 2019-03-29 03:27:26.912 088 11455.67 109.76 56771.73 88888.00 2019-03-29 03:27:27.412 088 11455.69 109.75 56771.66 88888.00 2019-03-29 03:27:27.912 088 11455.66 109.76 56771.71 88888.00 2019-03-29 03:27:28.412 088 11455.59 109.79 56771.64 88888.00 2019-03-29 03:27:28.912 088 11455.59 109.77 56771.74 88888.00 2019-03-29 03:27:29.412 088 11455.54 109.76 56771.58 88888.00 2019-03-29 03:27:29.912 088 11455.53 109.76 56771.78 88888.00 2019-03-29 03:27:30.912 088 11455.49 109.74 56771.67 88888.00 2019-03-29 03:27:31.412 088 11455.52 109.76 56771.58 88888.00 2019-03-29 03:27:31.912 088 11455.53 109.75 56771.58 88888.00 2019-03-29 03:27:32.412 088 11455.46 109.79 56771.58 88888.00 2019-03-29 03:27:32.912 088 11455.40 109.80 56771.53 88888.00 2019-03-29 03:27:33.412 088 11455.45 109.76 56771.62 88888.00 2019-03-29 03:27:33.912 088 11455.40 109.76 56771.47 88888.00 2019-03-29 03:27:34.412 088 11455.40 109.75 56771.56 88888.00 2019-03-29 03:27:34.912 088 11455.41 109.76 56771.42 88888.00 2019-03-29 03:27:35.412 088 11455.38 109.75 56771.51 88888.00 2019-03-29 03:27:35.912 088 11455.39 109.81 56771.42 88888.00 2019-03-29 03:27:36.412 088 11455.41 109.79 56771.35 88888.00 2019-03-29 03:27:36.912 088 11455.28 109.76 56771.46 88888.00 2019-03-29 03:27:37.412 088 11455.33 109.80 56771.24 88888.00 2019-03-29 03:27:37.912 088 11455.32 109.77 56771.33 88888.00 2019-03-29 03:27:38.412 088 11455.28 109.77 56771.22 88888.00 2019-03-29 03:27:38.912 088 11455.30 109.75 56771.21 88888.00 2019-03-29 03:27:39.412 088 11455.33 109.73 56771.23 88888.00 2019-03-29 03:27:39.912 088 11455.23 109.73 56771.07 88888.00 2019-03-29 03:27:40.912 088 11455.28 109.69 56771.09 88888.00 2019-03-29 03:27:41.412 088 11455.23 109.70 56770.95 88888.00 2019-03-29 03:27:41.912 088 11455.23 109.69 56771.04 88888.00 2019-03-29 03:27:42.412 088 11455.19 109.66 56770.97 88888.00 2019-03-29 03:27:42.912 088 11455.12 109.65 56770.92 88888.00 2019-03-29 03:27:43.412 088 11455.12 109.60 56770.92 88888.00 2019-03-29 03:27:43.912 088 11455.12 109.55 56770.89 88888.00 2019-03-29 03:27:44.412 088 11454.99 109.51 56770.82 88888.00 2019-03-29 03:27:44.912 088 11455.04 109.48 56770.79 88888.00 2019-03-29 03:27:45.412 088 11455.02 109.48 56770.71 88888.00 2019-03-29 03:27:45.912 088 11454.92 109.55 56770.64 88888.00 2019-03-29 03:27:46.412 088 11454.97 109.53 56770.64 88888.00 2019-03-29 03:27:46.912 088 11454.88 109.51 56770.59 88888.00 2019-03-29 03:27:47.412 088 11454.82 109.52 56770.53 88888.00 2019-03-29 03:27:47.912 088 11454.83 109.48 56770.50 88888.00 2019-03-29 03:27:48.412 088 11454.77 109.45 56770.46 88888.00 2019-03-29 03:27:48.912 088 11454.75 109.41 56770.50 88888.00 2019-03-29 03:27:49.412 088 11454.75 109.36 56770.44 88888.00 2019-03-29 03:27:49.912 088 11454.67 109.31 56770.40 88888.00 2019-03-29 03:27:50.412 088 11454.63 109.33 56770.34 88888.00 2019-03-29 03:27:50.913 088 11454.65 109.33 56770.37 88888.00 2019-03-29 03:27:51.413 088 11454.57 109.33 56770.36 88888.00 2019-03-29 03:27:51.913 088 11454.49 109.36 56770.30 88888.00 2019-03-29 03:27:52.413 088 11454.48 109.32 56770.29 88888.00 2019-03-29 03:27:52.913 088 11454.34 109.25 56770.29 88888.00 2019-03-29 03:27:53.413 088 11454.37 109.25 56770.29 88888.00 2019-03-29 03:27:53.913 088 11454.40 109.27 56770.29 88888.00 2019-03-29 03:27:54.413 088 11454.33 109.26 56770.29 88888.00 2019-03-29 03:27:54.913 088 11454.30 109.27 56770.30 88888.00 2019-03-29 03:27:55.413 088 11454.25 109.22 56770.26 88888.00 2019-03-29 03:27:55.913 088 11454.17 109.21 56770.27 88888.00 2019-03-29 03:27:56.413 088 11454.19 109.20 56770.29 88888.00 2019-03-29 03:27:56.913 088 11454.15 109.18 56770.19 88888.00 2019-03-29 03:27:57.413 088 11454.03 109.15 56770.20 88888.00 2019-03-29 03:27:57.913 088 11454.05 109.17 56770.23 88888.00 2019-03-29 03:27:58.413 088 11454.03 109.15 56770.25 88888.00 2019-03-29 03:27:58.913 088 11454.00 109.15 56770.21 88888.00 2019-03-29 03:27:59.413 088 11453.98 109.12 56770.17 88888.00 2019-03-29 03:27:59.913 088 11454.01 109.14 56770.21 88888.00 2019-03-29 03:28:00.413 088 11453.91 109.15 56770.25 88888.00 2019-03-29 03:28:00.913 088 11453.87 109.15 56770.29 88888.00 2019-03-29 03:28:01.413 088 11453.86 109.14 56770.25 88888.00 2019-03-29 03:28:01.913 088 11453.77 109.14 56770.25 88888.00 2019-03-29 03:28:02.413 088 11453.79 109.13 56770.31 88888.00 2019-03-29 03:28:02.913 088 11453.79 109.09 56770.34 88888.00 2019-03-29 03:28:03.413 088 11453.74 109.07 56770.40 88888.00 2019-03-29 03:28:03.913 088 11453.77 109.04 56770.40 88888.00 2019-03-29 03:28:04.413 088 11453.73 109.04 56770.40 88888.00 2019-03-29 03:28:04.913 088 11453.68 109.08 56770.43 88888.00 2019-03-29 03:28:05.413 088 11453.71 109.13 56770.46 88888.00 2019-03-29 03:28:05.913 088 11453.72 109.12 56770.49 88888.00 2019-03-29 03:28:06.413 088 11453.70 109.14 56770.49 88888.00 2019-03-29 03:28:06.913 088 11453.71 109.14 56770.45 88888.00 2019-03-29 03:28:07.413 088 11453.66 109.09 56770.49 88888.00 2019-03-29 03:28:07.913 088 11453.66 109.09 56770.53 88888.00 2019-03-29 03:28:08.413 088 11453.70 109.13 56770.57 88888.00 2019-03-29 03:28:08.913 088 11453.65 109.11 56770.59 88888.00 2019-03-29 03:28:09.413 088 11453.59 109.09 56770.63 88888.00 2019-03-29 03:28:09.913 088 11453.66 109.09 56770.65 88888.00 2019-03-29 03:28:10.413 088 11453.67 109.07 56770.69 88888.00 2019-03-29 03:28:10.913 088 11453.60 109.04 56770.75 88888.00 2019-03-29 03:28:11.413 088 11453.60 109.06 56770.72 88888.00 2019-03-29 03:28:11.913 088 11453.57 109.06 56770.77 88888.00 2019-03-29 03:28:12.413 088 11453.59 109.09 56770.92 88888.00 2019-03-29 03:28:12.913 088 11453.61 109.08 56770.95 88888.00 2019-03-29 03:28:13.413 088 11453.57 109.09 56770.85 88888.00 2019-03-29 03:28:13.913 088 11453.54 109.07 56770.89 88888.00 2019-03-29 03:28:14.413 088 11453.56 109.08 56770.89 88888.00 2019-03-29 03:28:14.913 088 11453.56 109.12 56770.88 88888.00 2019-03-29 03:28:15.413 088 11453.56 109.13 56770.90 88888.00 2019-03-29 03:28:15.913 088 11453.57 109.13 56771.01 88888.00 2019-03-29 03:28:16.413 088 11453.53 109.17 56771.06 88888.00 2019-03-29 03:28:16.913 088 11453.60 109.17 56771.01 88888.00 2019-03-29 03:28:17.413 088 11453.64 109.11 56771.06 88888.00 2019-03-29 03:28:17.913 088 11453.56 109.09 56771.15 88888.00 2019-03-29 03:28:18.413 088 11453.56 109.14 56771.14 88888.00 2019-03-29 03:28:18.913 088 11453.59 109.13 56771.16 88888.00 2019-03-29 03:28:19.413 088 11453.56 109.13 56771.22 88888.00 2019-03-29 03:28:19.913 088 11453.58 109.17 56771.28 88888.00 2019-03-29 03:28:20.413 088 11453.61 109.17 56771.19 88888.00 2019-03-29 03:28:20.913 088 11453.58 109.20 56771.22 88888.00 2019-03-29 03:28:21.413 088 11453.64 109.22 56771.33 88888.00 2019-03-29 03:28:21.913 088 11453.67 109.19 56771.34 88888.00 2019-03-29 03:28:22.413 088 11453.58 109.22 56771.47 88888.00 2019-03-29 03:28:22.913 088 11453.63 109.27 56771.42 88888.00 2019-03-29 03:28:23.413 088 11453.71 109.26 56771.40 88888.00 2019-03-29 03:28:23.913 088 11453.70 109.25 56771.51 88888.00 2019-03-29 03:28:24.413 088 11453.74 109.28 56771.48 88888.00 2019-03-29 03:28:24.913 088 11453.79 109.27 56771.53 88888.00 2019-03-29 03:28:25.413 088 11453.79 109.27 56771.67 88888.00 2019-03-29 03:28:25.913 088 11453.84 109.27 56771.65 88888.00 2019-03-29 03:28:26.413 088 11453.84 109.28 56771.78 88888.00 2019-03-29 03:28:26.913 088 11453.82 109.34 56771.74 88888.00 2019-03-29 03:28:27.413 088 11453.91 109.33 56771.77 88888.00 2019-03-29 03:28:27.913 088 11453.95 109.35 56771.85 88888.00 2019-03-29 03:28:28.913 088 11454.00 109.41 56771.96 88888.00 2019-03-29 03:28:29.413 088 11454.03 109.46 56771.84 88888.00 2019-03-29 03:28:29.913 088 11454.08 109.46 56772.04 88888.00 2019-03-29 03:28:30.413 088 11454.16 109.45 56771.98 88888.00 2019-03-29 03:28:30.913 088 11454.20 109.48 56772.10 88888.00 2019-03-29 03:28:31.413 088 11454.17 109.51 56772.03 88888.00 2019-03-29 03:28:31.913 088 11454.26 109.53 56772.09 88888.00 2019-03-29 03:28:32.413 088 11454.28 109.58 56772.06 88888.00 2019-03-29 03:28:32.913 088 11454.29 109.48 56772.13 88888.00 2019-03-29 03:28:33.413 088 11454.42 109.35 56772.18 88888.00 2019-03-29 03:28:33.913 088 11454.40 109.36 56772.14 88888.00 2019-03-29 03:28:34.413 088 11454.43 109.34 56772.35 88888.00 2019-03-29 03:28:34.913 088 11454.53 109.34 56772.31 88888.00 2019-03-29 03:28:35.413 088 11454.53 109.38 56772.49 88888.00 2019-03-29 03:28:35.913 088 11454.56 109.49 56772.39 88888.00 2019-03-29 03:28:36.413 088 11454.71 109.66 56772.52 88888.00 2019-03-29 03:28:36.913 088 11454.74 109.73 56772.50 88888.00 2019-03-29 03:28:37.413 088 11454.74 109.77 56772.52 88888.00 2019-03-29 03:28:37.913 088 11454.78 109.72 56772.69 88888.00 2019-03-29 03:28:38.913 088 11454.84 109.74 56772.91 88888.00 2019-03-29 03:28:39.413 088 11454.92 109.75 56772.70 88888.00 2019-03-29 03:28:39.913 088 11454.95 109.81 56772.86 88888.00 2019-03-29 03:28:40.413 088 11454.98 109.83 56772.95 88888.00 2019-03-29 03:28:40.913 088 11455.04 109.86 56772.76 88888.00 2019-03-29 03:28:41.413 088 11455.07 109.85 56773.08 88888.00 2019-03-29 03:28:41.913 088 11455.12 109.86 56772.94 88888.00 2019-03-29 03:28:42.413 088 11455.23 109.92 56772.87 88888.00 2019-03-29 03:28:42.913 088 11455.19 109.93 56773.28 88888.00 2019-03-29 03:28:43.413 088 11455.21 109.96 56773.10 88888.00 2019-03-29 03:28:43.913 088 11455.28 109.94 56773.05 88888.00 2019-03-29 03:28:44.413 088 11455.28 109.88 56773.45 88888.00 2019-03-29 03:28:44.913 088 11455.38 109.94 56773.26 88888.00 2019-03-29 03:28:45.413 088 11455.42 110.01 56773.16 88888.00 2019-03-29 03:28:45.913 088 11455.44 110.01 56773.51 88888.00 2019-03-29 03:28:46.413 088 11455.55 110.03 56773.50 88888.00 2019-03-29 03:28:46.913 088 11455.54 110.08 56773.21 88888.00 2019-03-29 03:28:47.413 088 11455.55 110.03 56773.46 88888.00 2019-03-29 03:28:47.913 088 11455.65 110.06 56773.77 88888.00 2019-03-29 03:28:48.413 088 11455.67 110.04 56773.50 88888.00 2019-03-29 03:28:48.913 088 11455.62 110.09 56773.31 88888.00 2019-03-29 03:28:49.413 088 11455.71 110.08 56773.66 88888.00 2019-03-29 03:28:49.913 088 11455.75 110.07 56773.89 88888.00 2019-03-29 03:28:50.413 088 11455.82 110.14 56773.66 88888.00 2019-03-29 03:28:50.913 088 11455.96 110.18 56773.50 88888.00 2019-03-29 03:28:51.413 088 11455.97 110.15 56773.79 88888.00 2019-03-29 03:28:52.413 088 11456.02 110.14 56774.16 88888.00 2019-03-29 03:28:52.913 088 11456.02 110.16 56773.83 88888.00 2019-03-29 03:28:53.413 088 11456.01 110.17 56773.73 88888.00 2019-03-29 03:28:53.913 088 11456.08 110.14 56774.06 88888.00 2019-03-29 03:28:54.413 088 11456.09 110.10 56774.34 88888.00 2019-03-29 03:28:54.913 088 11456.10 110.13 56774.37 88888.00 2019-03-29 03:28:55.413 088 11456.15 110.21 56774.15 88888.00 2019-03-29 03:28:55.913 088 11456.13 110.26 56773.93 88888.00 2019-03-29 03:28:56.413 088 11456.15 110.30 56774.06 88888.00 2019-03-29 03:28:56.913 088 11456.23 110.31 56774.38 88888.00 2019-03-29 03:28:57.413 088 11456.21 110.29 56774.57 88888.00 2019-03-29 03:28:57.913 088 11456.18 110.30 56774.72 88888.00 2019-03-29 03:28:58.413 088 11456.21 110.28 56774.73 88888.00 2019-03-29 03:28:58.913 088 11456.17 110.29 56774.73 88888.00 2019-03-29 03:28:59.413 088 11456.22 110.36 56774.57 88888.00 2019-03-29 03:28:59.913 088 11456.27 110.41 56774.34 88888.00 2019-03-29 03:29:00.413 088 11456.23 110.44 56774.22 88888.00 2019-03-29 03:29:00.913 088 11456.27 110.44 56774.24 88888.00 2019-03-29 03:29:01.413 088 11456.27 110.41 56774.49 88888.00 2019-03-29 03:29:01.913 088 11456.23 110.40 56774.74 88888.00 2019-03-29 03:29:02.413 088 11456.25 110.40 56774.93 88888.00 2019-03-29 03:29:02.913 088 11456.29 110.37 56775.07 88888.00 2019-03-29 03:29:03.413 088 11456.22 110.36 56775.17 88888.00 2019-03-29 03:29:03.913 088 11456.25 110.38 56775.25 88888.00 2019-03-29 03:29:04.413 088 11456.27 110.30 56775.28 88888.00 2019-03-29 03:29:04.913 088 11456.17 110.27 56775.33 88888.00 2019-03-29 03:29:05.413 088 11456.27 110.26 56775.44 88888.00 2019-03-29 03:29:05.913 088 11456.24 110.28 56775.51 88888.00 2019-03-29 03:29:06.413 088 11456.13 110.34 56775.56 88888.00 2019-03-29 03:29:06.913 088 11456.18 110.45 56775.56 88888.00 2019-03-29 03:29:07.413 088 11456.17 110.50 56775.46 88888.00 2019-03-29 03:29:07.913 088 11456.13 110.60 56775.37 88888.00 2019-03-29 03:29:08.413 088 11456.20 110.63 56775.31 88888.00 2019-03-29 03:29:08.913 088 11456.17 110.65 56775.30 88888.00 2019-03-29 03:29:09.413 088 11456.11 110.68 56775.25 88888.00 2019-03-29 03:29:09.913 088 11456.13 110.70 56775.19 88888.00 2019-03-29 03:29:10.413 088 11456.07 110.68 56775.15 88888.00 2019-03-29 03:29:10.913 088 11456.08 110.70 56775.17 88888.00 2019-03-29 03:29:11.413 088 11456.10 110.71 56775.17 88888.00 2019-03-29 03:29:11.913 088 11456.08 110.75 56775.15 88888.00 2019-03-29 03:29:12.413 088 11456.03 110.77 56775.19 88888.00 2019-03-29 03:29:12.913 088 11456.07 110.76 56775.13 88888.00 2019-03-29 03:29:13.413 088 11456.08 110.78 56775.14 88888.00 2019-03-29 03:29:13.913 088 11456.06 110.78 56775.24 88888.00 2019-03-29 03:29:14.413 088 11456.10 110.78 56775.33 88888.00 2019-03-29 03:29:14.913 088 11456.06 110.77 56775.51 88888.00 2019-03-29 03:29:15.413 088 11456.06 110.76 56775.76 88888.00 2019-03-29 03:29:15.913 088 11456.08 110.72 56775.92 88888.00 2019-03-29 03:29:16.413 088 11455.97 110.76 56775.96 88888.00 2019-03-29 03:29:16.913 088 11455.94 110.79 56775.86 88888.00 2019-03-29 03:29:17.413 088 11455.93 110.84 56775.65 88888.00 2019-03-29 03:29:17.913 088 11455.89 110.88 56775.49 88888.00 2019-03-29 03:29:18.413 088 11455.95 110.90 56775.35 88888.00 2019-03-29 03:29:18.913 088 11455.97 110.89 56775.30 88888.00 2019-03-29 03:29:19.413 088 11455.99 110.88 56775.35 88888.00 2019-03-29 03:29:19.913 088 11456.01 110.86 56775.51 88888.00 2019-03-29 03:29:20.413 088 11456.03 110.85 56775.69 88888.00 2019-03-29 03:29:20.913 088 11455.96 110.84 56775.91 88888.00 2019-03-29 03:29:21.413 088 11455.99 110.88 56775.94 88888.00 2019-03-29 03:29:21.913 088 11455.95 110.89 56775.78 88888.00 2019-03-29 03:29:22.413 088 11455.87 110.98 56775.50 88888.00 2019-03-29 03:29:22.913 088 11455.97 111.04 56775.37 88888.00 2019-03-29 03:29:23.413 088 11455.94 111.03 56775.28 88888.00 2019-03-29 03:29:23.913 088 11455.86 111.02 56775.28 88888.00 2019-03-29 03:29:24.413 088 11455.87 111.02 56775.39 88888.00 2019-03-29 03:29:24.913 088 11455.92 110.96 56775.62 88888.00 2019-03-29 03:29:25.413 088 11455.90 110.95 56775.90 88888.00 2019-03-29 03:29:25.913 088 11455.94 110.97 56775.95 88888.00 2019-03-29 03:29:26.413 088 11455.89 110.98 56775.71 88888.00 2019-03-29 03:29:26.913 088 11455.85 111.08 56775.45 88888.00 2019-03-29 03:29:27.413 088 11455.89 111.11 56775.28 88888.00 2019-03-29 03:29:27.913 088 11455.92 111.11 56775.20 88888.00 2019-03-29 03:29:28.413 088 11455.90 111.09 56775.25 88888.00 2019-03-29 03:29:28.913 088 11455.93 111.11 56775.38 88888.00 2019-03-29 03:29:29.413 088 11455.93 111.12 56775.62 88888.00 2019-03-29 03:29:29.913 088 11455.97 111.16 56775.79 88888.00 2019-03-29 03:29:30.413 088 11456.06 111.20 56775.71 88888.00 2019-03-29 03:29:30.913 088 11456.08 111.22 56775.45 88888.00 2019-03-29 03:29:31.413 088 11456.14 111.26 56775.19 88888.00 2019-03-29 03:29:31.913 088 11456.17 111.31 56775.06 88888.00 2019-03-29 03:29:32.413 088 11456.16 111.33 56775.13 88888.00 2019-03-29 03:29:32.913 088 11456.23 111.29 56775.30 88888.00 2019-03-29 03:29:33.413 088 11456.30 111.23 56775.56 88888.00 2019-03-29 03:29:33.913 088 11456.27 111.25 56775.73 88888.00 2019-03-29 03:29:34.413 088 11456.36 111.32 56775.65 88888.00 2019-03-29 03:29:34.913 088 11456.44 111.33 56775.34 88888.00 2019-03-29 03:29:35.413 088 11456.46 111.40 56775.08 88888.00 2019-03-29 03:29:35.913 088 11456.56 111.44 56775.05 88888.00 2019-03-29 03:29:36.413 088 11456.59 111.40 56775.14 88888.00 2019-03-29 03:29:36.913 088 11456.57 111.40 56775.34 88888.00 2019-03-29 03:29:37.413 088 11456.69 111.42 56775.52 88888.00 2019-03-29 03:29:37.913 088 11456.72 111.44 56775.53 88888.00 2019-03-29 03:29:38.413 088 11456.71 111.52 56775.25 88888.00 2019-03-29 03:29:38.913 088 11456.85 111.59 56774.99 88888.00 2019-03-29 03:29:39.413 088 11456.91 111.60 56774.89 88888.00 2019-03-29 03:29:39.913 088 11456.92 111.59 56775.00 88888.00 2019-03-29 03:29:40.413 088 11457.04 111.57 56775.18 88888.00 2019-03-29 03:29:40.913 088 11457.08 111.56 56775.44 88888.00 2019-03-29 03:29:41.413 088 11457.05 111.58 56775.53 88888.00 2019-03-29 03:29:41.913 088 11457.19 111.62 56775.26 88888.00 2019-03-29 03:29:42.413 088 11457.22 111.67 56774.99 88888.00 2019-03-29 03:29:42.913 088 11457.24 111.71 56774.92 88888.00 2019-03-29 03:29:43.413 088 11457.33 111.65 56774.99 88888.00 2019-03-29 03:29:43.913 088 11457.32 111.63 56775.25 88888.00 2019-03-29 03:29:44.413 088 11457.31 111.63 56775.53 88888.00 2019-03-29 03:29:44.913 088 11457.40 111.67 56775.50 88888.00 2019-03-29 03:29:45.413 088 11457.38 111.74 56775.20 88888.00 2019-03-29 03:29:45.913 088 11457.39 111.79 56775.01 88888.00 2019-03-29 03:29:46.413 088 11457.48 111.74 56775.06 88888.00 2019-03-29 03:29:46.913 088 11457.48 111.72 56775.33 88888.00 2019-03-29 03:29:47.413 088 11457.47 111.70 56775.56 88888.00 2019-03-29 03:29:47.913 088 11457.50 111.72 56775.40 88888.00 2019-03-29 03:29:48.413 088 11457.53 111.77 56775.14 88888.00 2019-03-29 03:29:48.913 088 11457.59 111.81 56774.92 88888.00 2019-03-29 03:29:49.413 088 11457.62 111.79 56774.99 88888.00 2019-03-29 03:29:49.913 088 11457.56 111.76 56775.30 88888.00 2019-03-29 03:29:50.413 088 11457.57 111.81 56775.52 88888.00 2019-03-29 03:29:50.913 088 11457.61 111.84 56775.33 88888.00 2019-03-29 03:29:51.413 088 11457.61 111.91 56775.02 88888.00 2019-03-29 03:29:51.913 088 11457.64 111.96 56774.94 88888.00 2019-03-29 03:29:52.413 088 11457.62 111.90 56775.15 88888.00 2019-03-29 03:29:52.913 088 11457.59 111.87 56775.49 88888.00 2019-03-29 03:29:54.413 088 11457.66 112.01 56774.98 88888.00 2019-03-29 03:29:54.913 088 11457.68 111.96 56775.19 88888.00 2019-03-29 03:29:55.413 088 11457.70 111.84 56775.56 88888.00 2019-03-29 03:29:55.913 088 11457.64 111.93 56775.56 88888.00 2019-03-29 03:29:56.413 088 11457.64 111.98 56775.25 88888.00 2019-03-29 03:29:56.913 088 11457.64 111.97 56775.09 88888.00 2019-03-29 03:29:57.413 088 11457.66 111.98 56775.35 88888.00 2019-03-29 03:29:57.913 088 11457.67 111.98 56775.66 88888.00 2019-03-29 03:29:58.413 088 11457.61 111.98 56775.49 88888.00 2019-03-29 03:29:58.913 088 11457.59 111.98 56775.22 88888.00 2019-03-29 03:29:59.413 088 11457.59 111.96 56775.28 88888.00 2019-03-29 03:29:59.913 088 11457.56 111.94 56775.65 88888.00 2019-03-29 03:30:00.413 088 11457.54 111.97 56775.70 88888.00 2019-03-29 03:30:00.913 088 11457.56 112.00 56775.38 88888.00 2019-03-29 03:30:01.413 088 11457.48 112.03 56775.33 88888.00 2019-03-29 03:30:01.913 088 11457.47 112.00 56775.72 88888.00 2019-03-29 03:30:02.404 088 11457.49 112.00 56775.84 88888.00 2019-03-29 03:30:02.904 088 11457.43 112.05 56775.51 88888.00 2019-03-29 03:30:03.404 088 11457.43 112.10 56775.51 88888.00 2019-03-29 03:30:03.904 088 11457.47 112.03 56775.89 88888.00 2019-03-29 03:30:04.404 088 11457.43 112.05 56775.84 88888.00 2019-03-29 03:30:04.904 088 11457.47 112.10 56775.56 88888.00 2019-03-29 03:30:05.404 088 11457.48 112.08 56775.72 88888.00 2019-03-29 03:30:05.904 088 11457.42 112.08 56775.99 88888.00 2019-03-29 03:30:06.404 088 11457.39 112.18 56775.78 88888.00 2019-03-29 03:30:06.904 088 11457.39 112.12 56775.66 88888.00 2019-03-29 03:30:07.404 088 11457.34 112.05 56775.98 88888.00 2019-03-29 03:30:07.904 088 11457.36 112.12 56775.94 88888.00 2019-03-29 03:30:08.404 088 11457.34 112.18 56775.62 88888.00 2019-03-29 03:30:08.904 088 11457.24 112.07 56775.86 88888.00 2019-03-29 03:30:09.404 088 11457.25 112.07 56776.05 88888.00 2019-03-29 03:30:09.904 088 11457.25 112.10 56775.67 88888.00 2019-03-29 03:30:10.404 088 11457.17 112.14 56775.69 88888.00 2019-03-29 03:30:10.904 088 11457.12 112.13 56776.03 88888.00 2019-03-29 03:30:11.404 088 11457.08 112.13 56775.84 88888.00 2019-03-29 03:30:11.904 088 11457.05 112.17 56775.62 88888.00 2019-03-29 03:30:12.404 088 11457.08 112.12 56775.95 88888.00 2019-03-29 03:30:12.904 088 11457.00 112.13 56775.92 88888.00 2019-03-29 03:30:13.404 088 11456.87 112.26 56775.59 88888.00 2019-03-29 03:30:13.904 088 11456.92 112.22 56775.75 88888.00 2019-03-29 03:30:14.404 088 11456.84 112.18 56775.98 88888.00 2019-03-29 03:30:14.904 088 11456.83 112.22 56775.65 88888.00 2019-03-29 03:30:15.404 088 11456.87 112.21 56775.54 88888.00 2019-03-29 03:30:15.904 088 11456.78 112.13 56775.82 88888.00 2019-03-29 03:30:16.404 088 11456.76 112.17 56775.75 88888.00 2019-03-29 03:30:16.904 088 11456.74 112.24 56775.43 88888.00 2019-03-29 03:30:17.404 088 11456.67 112.24 56775.57 88888.00 2019-03-29 03:30:17.904 088 11456.62 112.24 56775.84 88888.00 2019-03-29 03:30:18.404 088 11456.64 112.27 56775.49 88888.00 2019-03-29 03:30:18.904 088 11456.57 112.25 56775.26 88888.00 2019-03-29 03:30:19.404 088 11456.52 112.20 56775.56 88888.00 2019-03-29 03:30:19.904 088 11456.53 112.21 56775.65 88888.00 2019-03-29 03:30:20.404 088 11456.45 112.18 56775.28 88888.00 2019-03-29 03:30:20.904 088 11456.44 112.21 56775.11 88888.00 2019-03-29 03:30:21.404 088 11456.48 112.22 56775.40 88888.00 2019-03-29 03:30:21.904 088 11456.37 112.24 56775.53 88888.00 2019-03-29 03:30:22.404 088 11456.34 112.26 56775.08 88888.00 2019-03-29 03:30:22.904 088 11456.36 112.25 56774.81 88888.00 2019-03-29 03:30:23.904 088 11456.25 112.18 56775.28 88888.00 2019-03-29 03:30:24.404 088 11456.24 112.19 56775.18 88888.00 2019-03-29 03:30:24.904 088 11456.21 112.21 56774.80 88888.00 2019-03-29 03:30:25.404 088 11456.17 112.24 56774.58 88888.00 2019-03-29 03:30:25.904 088 11456.10 112.22 56774.64 88888.00 2019-03-29 03:30:26.404 088 11456.04 112.24 56774.87 88888.00 2019-03-29 03:30:26.904 088 11456.09 112.26 56774.95 88888.00 2019-03-29 03:30:27.404 088 11456.09 112.28 56774.70 88888.00 2019-03-29 03:30:27.904 088 11455.99 112.35 56774.41 88888.00 2019-03-29 03:30:28.404 088 11456.02 112.38 56774.17 88888.00 2019-03-29 03:30:28.904 088 11456.04 112.34 56774.10 88888.00 2019-03-29 03:30:29.404 088 11455.96 112.31 56774.28 88888.00 2019-03-29 03:30:29.904 088 11456.02 112.32 56774.51 88888.00 2019-03-29 03:30:30.404 088 11455.99 112.32 56774.62 88888.00 2019-03-29 03:30:30.904 088 11455.93 112.35 56774.45 88888.00 2019-03-29 03:30:31.904 088 11455.94 112.44 56773.92 88888.00 2019-03-29 03:30:32.404 088 11455.90 112.47 56773.80 88888.00 2019-03-29 03:30:32.904 088 11455.95 112.47 56773.73 88888.00 2019-03-29 03:30:33.904 088 11455.94 112.42 56773.71 88888.00 2019-03-29 03:30:34.404 088 11456.04 112.45 56773.77 88888.00 2019-03-29 03:30:34.904 088 11456.02 112.42 56773.85 88888.00 2019-03-29 03:30:35.404 088 11455.99 112.44 56773.87 88888.00 2019-03-29 03:30:35.904 088 11456.06 112.46 56773.90 88888.00 2019-03-29 03:30:36.404 088 11456.06 112.47 56773.85 88888.00 2019-03-29 03:30:36.904 088 11456.07 112.51 56773.67 88888.00 2019-03-29 03:30:37.404 088 11456.17 112.52 56773.48 88888.00 2019-03-29 03:30:37.904 088 11456.10 112.54 56773.33 88888.00 2019-03-29 03:30:38.404 088 11456.07 112.58 56773.21 88888.00 2019-03-29 03:30:38.904 088 11456.11 112.58 56773.12 88888.00 2019-03-29 03:30:39.404 088 11456.08 112.60 56773.03 88888.00 2019-03-29 03:30:39.904 088 11456.15 112.62 56773.00 88888.00 2019-03-29 03:30:40.404 088 11456.18 112.60 56772.93 88888.00 2019-03-29 03:30:40.904 088 11456.15 112.65 56772.87 88888.00 2019-03-29 03:30:41.904 088 11456.21 112.61 56772.86 88888.00 2019-03-29 03:30:42.404 088 11456.16 112.55 56772.82 88888.00 2019-03-29 03:30:42.904 088 11456.20 112.62 56772.77 88888.00 2019-03-29 03:30:43.404 088 11456.21 112.61 56772.81 88888.00 2019-03-29 03:30:43.904 088 11456.17 112.59 56772.81 88888.00 2019-03-29 03:30:44.404 088 11456.24 112.58 56772.82 88888.00 2019-03-29 03:30:44.904 088 11456.22 112.60 56772.76 88888.00 2019-03-29 03:30:45.404 088 11456.18 112.64 56772.58 88888.00 2019-03-29 03:30:45.904 088 11456.29 112.68 56772.44 88888.00 2019-03-29 03:30:46.404 088 11456.31 112.66 56772.22 88888.00 2019-03-29 03:30:46.904 088 11456.29 112.67 56771.93 88888.00 2019-03-29 03:30:47.404 088 11456.39 112.68 56771.69 88888.00 2019-03-29 03:30:47.904 088 11456.39 112.67 56771.77 88888.00 2019-03-29 03:30:48.404 088 11456.36 112.78 56771.96 88888.00 2019-03-29 03:30:48.904 088 11456.42 112.76 56772.11 88888.00 2019-03-29 03:30:49.404 088 11456.39 112.75 56772.10 88888.00 2019-03-29 03:30:49.904 088 11456.42 112.79 56771.91 88888.00 2019-03-29 03:30:50.404 088 11456.51 112.81 56771.62 88888.00 2019-03-29 03:30:50.904 088 11456.55 112.85 56771.34 88888.00 2019-03-29 03:30:51.404 088 11456.52 112.86 56771.30 88888.00 2019-03-29 03:30:51.904 088 11456.57 112.79 56771.53 88888.00 2019-03-29 03:30:52.404 088 11456.52 112.75 56771.72 88888.00 2019-03-29 03:30:52.904 088 11456.56 112.79 56771.55 88888.00 2019-03-29 03:30:53.404 088 11456.64 112.82 56771.20 88888.00 2019-03-29 03:30:53.904 088 11456.62 112.90 56771.00 88888.00 2019-03-29 03:30:54.404 088 11456.63 112.90 56771.15 88888.00 2019-03-29 03:30:54.904 088 11456.69 112.87 56771.43 88888.00 2019-03-29 03:30:55.404 088 11456.66 112.87 56771.39 88888.00 2019-03-29 03:30:55.904 088 11456.71 112.96 56771.03 88888.00 2019-03-29 03:30:56.404 088 11456.76 112.98 56770.77 88888.00 2019-03-29 03:30:56.904 088 11456.73 112.94 56771.01 88888.00 2019-03-29 03:30:57.404 088 11456.74 112.92 56771.24 88888.00 2019-03-29 03:30:57.904 088 11456.81 112.94 56771.11 88888.00 2019-03-29 03:30:58.404 088 11456.79 112.96 56770.70 88888.00 2019-03-29 03:30:58.904 088 11456.85 112.96 56770.71 88888.00 2019-03-29 03:30:59.404 088 11456.86 112.98 56771.03 88888.00 2019-03-29 03:30:59.904 088 11456.81 113.01 56770.97 88888.00 2019-03-29 03:31:00.404 088 11456.87 113.07 56770.63 88888.00 2019-03-29 03:31:00.904 088 11456.91 113.10 56770.58 88888.00 2019-03-29 03:31:01.404 088 11456.88 113.08 56770.88 88888.00 2019-03-29 03:31:01.904 088 11456.99 113.08 56771.03 88888.00 2019-03-29 03:31:02.404 088 11456.97 113.13 56770.81 88888.00 2019-03-29 03:31:02.904 088 11456.91 113.17 56770.53 88888.00 2019-03-29 03:31:03.404 088 11456.98 113.19 56770.76 88888.00 2019-03-29 03:31:03.904 088 11456.99 113.12 56771.02 88888.00 2019-03-29 03:31:04.404 088 11456.97 113.13 56770.92 88888.00 2019-03-29 03:31:04.904 088 11457.00 113.17 56770.56 88888.00 2019-03-29 03:31:05.404 088 11457.05 113.22 56770.49 88888.00 2019-03-29 03:31:05.904 088 11457.00 113.19 56770.85 88888.00 2019-03-29 03:31:06.404 088 11457.06 113.17 56771.02 88888.00 2019-03-29 03:31:06.904 088 11457.07 113.21 56770.85 88888.00 2019-03-29 03:31:07.404 088 11457.08 113.32 56770.55 88888.00 2019-03-29 03:31:07.904 088 11457.13 113.36 56770.64 88888.00 2019-03-29 03:31:08.404 088 11457.19 113.37 56771.00 88888.00 2019-03-29 03:31:08.904 088 11457.25 113.39 56771.17 88888.00 2019-03-29 03:31:09.404 088 11457.33 113.41 56771.06 88888.00 2019-03-29 03:31:09.904 088 11457.26 113.42 56770.76 88888.00 2019-03-29 03:31:10.404 088 11457.35 113.46 56770.56 88888.00 2019-03-29 03:31:10.904 088 11457.41 113.47 56770.76 88888.00 2019-03-29 03:31:11.404 088 11457.42 113.44 56771.02 88888.00 2019-03-29 03:31:11.904 088 11457.50 113.43 56771.23 88888.00 2019-03-29 03:31:12.404 088 11457.57 113.49 56771.13 88888.00 2019-03-29 03:31:12.904 088 11457.56 113.56 56770.90 88888.00 2019-03-29 03:31:13.404 088 11457.68 113.64 56770.66 88888.00 2019-03-29 03:31:13.904 088 11457.71 113.67 56770.68 88888.00 2019-03-29 03:31:14.404 088 11457.73 113.67 56770.96 88888.00 2019-03-29 03:31:15.404 088 11457.88 113.62 56771.26 88888.00 2019-03-29 03:31:15.904 088 11457.84 113.62 56771.28 88888.00 2019-03-29 03:31:16.404 088 11457.89 113.71 56771.22 88888.00 2019-03-29 03:31:16.904 088 11457.97 113.76 56771.03 88888.00 2019-03-29 03:31:17.404 088 11457.97 113.80 56770.79 88888.00 2019-03-29 03:31:17.904 088 11458.09 113.85 56770.75 88888.00 2019-03-29 03:31:18.404 088 11458.12 113.82 56770.91 88888.00 2019-03-29 03:31:18.904 088 11458.13 113.73 56771.15 88888.00 2019-03-29 03:31:19.404 088 11458.23 113.84 56771.34 88888.00 2019-03-29 03:31:19.904 088 11458.24 113.90 56771.42 88888.00 2019-03-29 03:31:20.404 088 11458.25 113.95 56771.48 88888.00 2019-03-29 03:31:20.904 088 11458.36 113.97 56771.53 88888.00 2019-03-29 03:31:21.404 088 11458.34 113.96 56771.62 88888.00 2019-03-29 03:31:21.904 088 11458.36 114.03 56771.73 88888.00 2019-03-29 03:31:22.404 088 11458.45 114.10 56771.77 88888.00 2019-03-29 03:31:22.904 088 11458.49 114.17 56771.67 88888.00 2019-03-29 03:31:23.404 088 11458.54 114.23 56771.62 88888.00 2019-03-29 03:31:23.904 088 11458.61 114.25 56771.64 88888.00 2019-03-29 03:31:24.404 088 11458.67 114.28 56771.60 88888.00 2019-03-29 03:31:25.404 088 11458.79 114.37 56771.49 88888.00 2019-03-29 03:31:25.904 088 11458.79 114.46 56771.48 88888.00 2019-03-29 03:31:26.404 088 11458.92 114.52 56771.45 88888.00 2019-03-29 03:31:26.904 088 11459.01 114.55 56771.36 88888.00 2019-03-29 03:31:27.404 088 11458.96 114.62 56771.32 88888.00 2019-03-29 03:31:27.904 088 11459.07 114.72 56771.29 88888.00 2019-03-29 03:31:28.404 088 11459.19 114.78 56771.29 88888.00 2019-03-29 03:31:28.904 088 11459.19 114.83 56771.39 88888.00 2019-03-29 03:31:29.404 088 11459.27 114.85 56771.52 88888.00 2019-03-29 03:31:29.904 088 11459.36 114.89 56771.75 88888.00 2019-03-29 03:31:30.404 088 11459.34 114.96 56772.06 88888.00 2019-03-29 03:31:30.904 088 11459.37 115.03 56772.00 88888.00 2019-03-29 03:31:31.404 088 11459.49 115.10 56771.68 88888.00 2019-03-29 03:31:31.904 088 11459.49 115.20 56771.47 88888.00 2019-03-29 03:31:32.404 088 11459.56 115.27 56771.49 88888.00 2019-03-29 03:31:32.904 088 11459.68 115.25 56771.73 88888.00 2019-03-29 03:31:33.404 088 11459.66 115.26 56772.09 88888.00 2019-03-29 03:31:33.904 088 11459.78 115.34 56772.03 88888.00 2019-03-29 03:31:34.404 088 11459.82 115.41 56771.66 88888.00 2019-03-29 03:31:35.404 088 11459.91 115.59 56771.85 88888.00 2019-03-29 03:31:35.904 088 11459.93 115.65 56772.13 88888.00 2019-03-29 03:31:36.404 088 11459.98 115.77 56771.79 88888.00 2019-03-29 03:31:36.904 088 11460.11 115.85 56771.59 88888.00 2019-03-29 03:31:37.404 088 11460.09 115.88 56771.75 88888.00 2019-03-29 03:31:37.904 088 11460.07 115.94 56771.96 88888.00 2019-03-29 03:31:38.404 088 11460.13 116.03 56771.64 88888.00 2019-03-29 03:31:38.904 088 11460.21 116.12 56771.46 88888.00 2019-03-29 03:31:39.404 088 11460.25 116.12 56771.77 88888.00 2019-03-29 03:31:39.904 088 11460.37 116.20 56771.77 88888.00 2019-03-29 03:31:40.404 088 11460.38 116.30 56771.42 88888.00 2019-03-29 03:31:40.904 088 11460.42 116.33 56771.60 88888.00 2019-03-29 03:31:41.404 088 11460.51 116.39 56771.79 88888.00 2019-03-29 03:31:41.904 088 11460.54 116.50 56771.40 88888.00 2019-03-29 03:31:42.404 088 11460.66 116.59 56771.40 88888.00 2019-03-29 03:31:42.904 088 11460.76 116.60 56771.62 88888.00 2019-03-29 03:31:43.404 088 11460.81 116.69 56771.28 88888.00 2019-03-29 03:31:43.904 088 11460.86 116.76 56771.19 88888.00 2019-03-29 03:31:44.404 088 11460.96 116.79 56771.48 88888.00 2019-03-29 03:31:44.904 088 11460.94 116.93 56771.28 88888.00 2019-03-29 03:31:45.404 088 11461.07 117.00 56771.14 88888.00 2019-03-29 03:31:45.904 088 11461.15 117.00 56771.46 88888.00 2019-03-29 03:31:46.404 088 11461.13 117.14 56771.20 88888.00 2019-03-29 03:31:46.904 088 11461.25 117.21 56771.13 88888.00 2019-03-29 03:31:47.404 088 11461.38 117.25 56771.34 88888.00 2019-03-29 03:31:47.904 088 11461.45 117.36 56770.92 88888.00 2019-03-29 03:31:48.404 088 11461.56 117.39 56770.96 88888.00 2019-03-29 03:31:48.904 088 11461.65 117.39 56771.08 88888.00 2019-03-29 03:31:49.404 088 11461.72 117.50 56770.72 88888.00 2019-03-29 03:31:49.904 088 11461.80 117.54 56770.87 88888.00 2019-03-29 03:31:50.404 088 11461.88 117.57 56770.85 88888.00 2019-03-29 03:31:50.904 088 11461.94 117.65 56770.53 88888.00 2019-03-29 03:31:51.404 088 11462.06 117.64 56770.77 88888.00 2019-03-29 03:31:51.904 088 11462.12 117.68 56770.63 88888.00 2019-03-29 03:31:52.404 088 11462.15 117.77 56770.26 88888.00 2019-03-29 03:31:52.904 088 11462.35 117.79 56770.53 88888.00 2019-03-29 03:31:53.404 088 11462.43 117.84 56770.39 88888.00 2019-03-29 03:31:53.904 088 11462.47 117.90 56770.07 88888.00 2019-03-29 03:31:54.404 088 11462.61 117.89 56770.29 88888.00 2019-03-29 03:31:54.904 088 11462.67 117.95 56770.15 88888.00 2019-03-29 03:31:55.404 088 11462.68 118.04 56769.82 88888.00 2019-03-29 03:31:55.904 088 11462.80 118.05 56770.00 88888.00 2019-03-29 03:31:56.404 088 11462.85 118.10 56770.02 88888.00 2019-03-29 03:31:56.904 088 11462.97 118.16 56769.65 88888.00 2019-03-29 03:31:57.404 088 11463.09 118.19 56769.70 88888.00 2019-03-29 03:31:57.904 088 11463.10 118.20 56769.93 88888.00 2019-03-29 03:31:58.404 088 11463.12 118.30 56769.57 88888.00 2019-03-29 03:31:58.904 088 11463.24 118.31 56769.44 88888.00 2019-03-29 03:31:59.404 088 11463.25 118.30 56769.74 88888.00 2019-03-29 03:31:59.904 088 11463.34 118.40 56769.52 88888.00 2019-03-29 03:32:00.404 088 11463.41 118.41 56769.18 88888.00 2019-03-29 03:32:00.904 088 11463.41 118.40 56769.40 88888.00 2019-03-29 03:32:01.404 088 11463.53 118.46 56769.49 88888.00 2019-03-29 03:32:01.904 088 11463.59 118.53 56769.11 88888.00 2019-03-29 03:32:02.404 088 11463.58 118.53 56768.99 88888.00 2019-03-29 03:32:02.904 088 11463.69 118.52 56769.29 88888.00 2019-03-29 03:32:03.404 088 11463.76 118.53 56769.20 88888.00 2019-03-29 03:32:03.904 088 11463.78 118.64 56768.78 88888.00 2019-03-29 03:32:04.404 088 11463.84 118.67 56768.79 88888.00 2019-03-29 03:32:04.904 088 11463.89 118.66 56769.15 88888.00 2019-03-29 03:32:05.404 088 11463.92 118.74 56768.99 88888.00 2019-03-29 03:32:05.904 088 11463.95 118.85 56768.66 88888.00 2019-03-29 03:32:06.904 088 11464.03 118.85 56769.02 88888.00 2019-03-29 03:32:07.404 088 11464.14 118.93 56768.80 88888.00 2019-03-29 03:32:07.904 088 11464.22 118.95 56768.59 88888.00 2019-03-29 03:32:08.404 088 11464.24 119.04 56768.78 88888.00 2019-03-29 03:32:08.904 088 11464.31 119.06 56768.91 88888.00 2019-03-29 03:32:09.404 088 11464.35 119.12 56768.54 88888.00 2019-03-29 03:32:09.904 088 11464.35 119.18 56768.61 88888.00 2019-03-29 03:32:10.404 088 11464.44 119.19 56768.90 88888.00 2019-03-29 03:32:10.904 088 11464.44 119.27 56768.64 88888.00 2019-03-29 03:32:11.404 088 11464.48 119.34 56768.52 88888.00 2019-03-29 03:32:11.904 088 11464.57 119.33 56768.84 88888.00 2019-03-29 03:32:12.404 088 11464.54 119.35 56768.76 88888.00 2019-03-29 03:32:12.904 088 11464.58 119.42 56768.53 88888.00 2019-03-29 03:32:13.404 088 11464.63 119.43 56768.83 88888.00 2019-03-29 03:32:13.904 088 11464.63 119.46 56768.78 88888.00 2019-03-29 03:32:14.404 088 11464.69 119.48 56768.54 88888.00 2019-03-29 03:32:14.904 088 11464.76 119.45 56768.80 88888.00 2019-03-29 03:32:15.404 088 11464.78 119.49 56768.67 88888.00 2019-03-29 03:32:15.904 088 11464.78 119.54 56768.45 88888.00 2019-03-29 03:32:16.905 088 11464.86 119.55 56768.64 88888.00 2019-03-29 03:32:17.405 088 11464.87 119.65 56768.44 88888.00 2019-03-29 03:32:17.905 088 11464.91 119.59 56768.72 88888.00 2019-03-29 03:32:18.405 088 11464.86 119.60 56768.67 88888.00 2019-03-29 03:32:18.905 088 11464.93 119.69 56768.52 88888.00 2019-03-29 03:32:19.405 088 11465.05 119.68 56768.78 88888.00 2019-03-29 03:32:19.905 088 11465.05 119.70 56768.57 88888.00 2019-03-29 03:32:20.405 088 11465.13 119.73 56768.56 88888.00 2019-03-29 03:32:20.905 088 11465.19 119.69 56768.86 88888.00 2019-03-29 03:32:21.405 088 11465.17 119.75 56768.54 88888.00 2019-03-29 03:32:21.905 088 11465.25 119.79 56768.59 88888.00 2019-03-29 03:32:22.405 088 11465.33 119.79 56768.80 88888.00 2019-03-29 03:32:22.905 088 11465.33 119.88 56768.58 88888.00 2019-03-29 03:32:23.405 088 11465.35 119.86 56768.84 88888.00 2019-03-29 03:32:23.905 088 11465.40 119.87 56768.78 88888.00 2019-03-29 03:32:24.405 088 11465.40 119.94 56768.73 88888.00 2019-03-29 03:32:24.905 088 11465.49 119.96 56768.91 88888.00 2019-03-29 03:32:25.405 088 11465.55 119.99 56768.67 88888.00 2019-03-29 03:32:25.905 088 11465.59 120.01 56768.97 88888.00 2019-03-29 03:32:26.405 088 11465.72 120.08 56768.83 88888.00 2019-03-29 03:32:26.905 088 11465.74 120.07 56768.98 88888.00 2019-03-29 03:32:27.405 088 11465.80 120.18 56769.02 88888.00 2019-03-29 03:32:27.905 088 11465.89 120.24 56769.06 88888.00 2019-03-29 03:32:28.405 088 11465.97 120.28 56769.11 88888.00 2019-03-29 03:32:28.905 088 11466.03 120.35 56769.17 88888.00 2019-03-29 03:32:29.405 088 11466.18 120.47 56769.24 88888.00 2019-03-29 03:32:29.905 088 11466.24 120.48 56769.34 88888.00 2019-03-29 03:32:30.405 088 11466.29 120.58 56769.31 88888.00 2019-03-29 03:32:30.905 088 11466.46 120.64 56769.49 88888.00 2019-03-29 03:32:31.405 088 11466.50 120.72 56769.43 88888.00 2019-03-29 03:32:31.905 088 11466.58 120.82 56769.65 88888.00 2019-03-29 03:32:32.405 088 11466.67 120.85 56769.73 88888.00 2019-03-29 03:32:32.905 088 11466.69 120.91 56769.78 88888.00 2019-03-29 03:32:33.405 088 11466.78 121.02 56769.88 88888.00 2019-03-29 03:32:33.905 088 11466.86 121.06 56769.94 88888.00 2019-03-29 03:32:34.905 088 11466.98 121.22 56769.99 88888.00 2019-03-29 03:32:35.405 088 11467.05 121.23 56770.07 88888.00 2019-03-29 03:32:35.905 088 11467.05 121.26 56770.06 88888.00 2019-03-29 03:32:36.405 088 11467.15 121.32 56770.11 88888.00 2019-03-29 03:32:36.905 088 11467.29 121.31 56770.18 88888.00 2019-03-29 03:32:37.405 088 11467.29 121.33 56770.25 88888.00 2019-03-29 03:32:37.905 088 11467.34 121.38 56770.29 88888.00 2019-03-29 03:32:38.405 088 11467.41 121.44 56770.33 88888.00 2019-03-29 03:32:38.905 088 11467.37 121.51 56770.34 88888.00 2019-03-29 03:32:39.405 088 11467.44 121.58 56770.37 88888.00 2019-03-29 03:32:39.905 088 11467.58 121.59 56770.44 88888.00 2019-03-29 03:32:40.405 088 11467.61 121.67 56770.47 88888.00 2019-03-29 03:32:40.905 088 11467.69 121.79 56770.45 88888.00 2019-03-29 03:32:41.405 088 11467.78 121.86 56770.52 88888.00 2019-03-29 03:32:41.905 088 11467.81 121.94 56770.63 88888.00 2019-03-29 03:32:42.405 088 11467.93 122.05 56770.69 88888.00 2019-03-29 03:32:42.905 088 11467.99 122.13 56770.74 88888.00 2019-03-29 03:32:43.405 088 11468.02 122.17 56770.83 88888.00 2019-03-29 03:32:43.905 088 11468.10 122.22 56770.88 88888.00 2019-03-29 03:32:44.905 088 11468.11 122.33 56771.01 88888.00 2019-03-29 03:32:45.405 088 11468.19 122.47 56770.95 88888.00 2019-03-29 03:32:45.905 088 11468.26 122.56 56770.95 88888.00 2019-03-29 03:32:46.405 088 11468.31 122.64 56771.06 88888.00 2019-03-29 03:32:46.905 088 11468.41 122.65 56771.09 88888.00 2019-03-29 03:32:47.405 088 11468.45 122.65 56771.07 88888.00 2019-03-29 03:32:47.905 088 11468.48 122.73 56771.06 88888.00 2019-03-29 03:32:48.405 088 11468.58 122.80 56771.10 88888.00 2019-03-29 03:32:48.905 088 11468.64 122.85 56771.15 88888.00 2019-03-29 03:32:49.405 088 11468.65 122.94 56771.16 88888.00 2019-03-29 03:32:49.905 088 11468.69 122.98 56771.15 88888.00 2019-03-29 03:32:50.405 088 11468.65 122.98 56771.20 88888.00 2019-03-29 03:32:50.905 088 11468.73 123.08 56771.23 88888.00 2019-03-29 03:32:51.405 088 11468.81 123.16 56771.22 88888.00 2019-03-29 03:32:51.905 088 11468.83 123.23 56771.20 88888.00 2019-03-29 03:32:52.405 088 11468.87 123.34 56771.29 88888.00 2019-03-29 03:32:52.905 088 11468.88 123.37 56771.29 88888.00 2019-03-29 03:32:53.405 088 11468.85 123.40 56771.32 88888.00 2019-03-29 03:32:53.905 088 11468.89 123.49 56771.37 88888.00 2019-03-29 03:32:54.405 088 11469.00 123.56 56771.37 88888.00 2019-03-29 03:32:54.905 088 11469.00 123.61 56771.33 88888.00 2019-03-29 03:32:55.405 088 11469.07 123.68 56771.36 88888.00 2019-03-29 03:32:55.905 088 11469.13 123.71 56771.40 88888.00 2019-03-29 03:32:56.405 088 11469.07 123.73 56771.41 88888.00 2019-03-29 03:32:56.905 088 11469.16 123.75 56771.34 88888.00 2019-03-29 03:32:57.405 088 11469.22 123.75 56771.34 88888.00 2019-03-29 03:32:57.905 088 11469.17 123.82 56771.32 88888.00 2019-03-29 03:32:58.405 088 11469.21 123.89 56771.28 88888.00 2019-03-29 03:32:58.905 088 11469.28 123.91 56771.19 88888.00 2019-03-29 03:32:59.405 088 11469.22 123.97 56771.19 88888.00 2019-03-29 03:32:59.905 088 11469.29 124.01 56771.16 88888.00 2019-03-29 03:33:00.405 088 11469.35 124.07 56771.11 88888.00 2019-03-29 03:33:00.905 088 11469.41 124.12 56771.03 88888.00 2019-03-29 03:33:01.405 088 11469.51 124.16 56771.01 88888.00 2019-03-29 03:33:01.905 088 11469.55 124.19 56770.90 88888.00 2019-03-29 03:33:02.405 088 11469.55 124.29 56770.89 88888.00 2019-03-29 03:33:02.905 088 11469.65 124.38 56770.87 88888.00 2019-03-29 03:33:03.405 088 11469.70 124.43 56770.83 88888.00 2019-03-29 03:33:03.905 088 11469.68 124.51 56770.83 88888.00 2019-03-29 03:33:04.405 088 11469.77 124.56 56770.77 88888.00 2019-03-29 03:33:04.905 088 11469.86 124.62 56770.74 88888.00 2019-03-29 03:33:05.405 088 11469.89 124.73 56770.69 88888.00 2019-03-29 03:33:05.905 088 11469.92 124.82 56770.65 88888.00 2019-03-29 03:33:06.405 088 11469.93 124.91 56770.59 88888.00 2019-03-29 03:33:06.905 088 11470.00 125.04 56770.58 88888.00 2019-03-29 03:33:07.405 088 11470.15 125.12 56770.58 88888.00 2019-03-29 03:33:07.905 088 11470.18 125.21 56770.56 88888.00 2019-03-29 03:33:08.405 088 11470.18 125.32 56770.50 88888.00 2019-03-29 03:33:08.905 088 11470.31 125.44 56770.50 88888.00 2019-03-29 03:33:09.405 088 11470.34 125.51 56770.51 88888.00 2019-03-29 03:33:09.905 088 11470.35 125.60 56770.47 88888.00 2019-03-29 03:33:10.405 088 11470.43 125.68 56770.49 88888.00 2019-03-29 03:33:10.905 088 11470.46 125.78 56770.44 88888.00 2019-03-29 03:33:11.405 088 11470.49 125.84 56770.34 88888.00 2019-03-29 03:33:11.905 088 11470.56 125.86 56770.37 88888.00 2019-03-29 03:33:12.405 088 11470.57 125.87 56770.32 88888.00 2019-03-29 03:33:12.905 088 11470.60 125.89 56770.31 88888.00 2019-03-29 03:33:13.405 088 11470.62 125.94 56770.21 88888.00 2019-03-29 03:33:13.905 088 11470.64 125.96 56770.02 88888.00 2019-03-29 03:33:14.405 088 11470.66 125.96 56769.93 88888.00 2019-03-29 03:33:14.905 088 11470.70 125.95 56769.89 88888.00 2019-03-29 03:33:15.405 088 11470.62 125.96 56769.75 88888.00 2019-03-29 03:33:15.905 088 11470.72 125.93 56769.61 88888.00 2019-03-29 03:33:16.405 088 11470.79 125.94 56769.54 88888.00 2019-03-29 03:33:16.905 088 11470.67 125.95 56769.40 88888.00 2019-03-29 03:33:17.405 088 11470.68 125.94 56769.30 88888.00 2019-03-29 03:33:18.405 088 11470.75 125.91 56769.10 88888.00 2019-03-29 03:33:18.905 088 11470.79 125.93 56769.01 88888.00 2019-03-29 03:33:19.405 088 11470.83 125.89 56768.88 88888.00 2019-03-29 03:33:19.905 088 11470.77 125.88 56768.76 88888.00 2019-03-29 03:33:20.405 088 11470.80 125.88 56768.66 88888.00 2019-03-29 03:33:20.905 088 11470.86 125.86 56768.60 88888.00 2019-03-29 03:33:21.405 088 11470.84 125.82 56768.48 88888.00 2019-03-29 03:33:21.905 088 11470.91 125.84 56768.41 88888.00 2019-03-29 03:33:22.405 088 11470.97 125.79 56768.35 88888.00 2019-03-29 03:33:22.905 088 11470.96 125.81 56768.33 88888.00 2019-03-29 03:33:23.405 088 11471.04 125.82 56768.30 88888.00 2019-03-29 03:33:23.905 088 11471.07 125.78 56768.28 88888.00 2019-03-29 03:33:24.405 088 11471.09 125.81 56768.30 88888.00 2019-03-29 03:33:24.905 088 11471.21 125.84 56768.30 88888.00 2019-03-29 03:33:25.405 088 11471.23 125.86 56768.34 88888.00 2019-03-29 03:33:25.905 088 11471.25 125.93 56768.31 88888.00 2019-03-29 03:33:26.405 088 11471.40 125.98 56768.31 88888.00 2019-03-29 03:33:26.905 088 11471.46 125.98 56768.32 88888.00 2019-03-29 03:33:27.405 088 11471.47 125.99 56768.33 88888.00 2019-03-29 03:33:28.405 088 11471.60 126.02 56768.30 88888.00 2019-03-29 03:33:28.905 088 11471.58 126.03 56768.28 88888.00 2019-03-29 03:33:29.405 088 11471.65 126.01 56768.32 88888.00 2019-03-29 03:33:29.905 088 11471.60 126.01 56768.35 88888.00 2019-03-29 03:33:30.405 088 11471.64 126.06 56768.41 88888.00 2019-03-29 03:33:30.905 088 11471.77 126.08 56768.44 88888.00 2019-03-29 03:33:31.405 088 11471.81 126.13 56768.47 88888.00 2019-03-29 03:33:31.905 088 11471.85 126.14 56768.48 88888.00 2019-03-29 03:33:32.405 088 11471.86 126.15 56768.47 88888.00 2019-03-29 03:33:32.905 088 11471.81 126.21 56768.52 88888.00 2019-03-29 03:33:33.405 088 11471.81 126.26 56768.58 88888.00 2019-03-29 03:33:33.905 088 11471.87 126.26 56768.57 88888.00 2019-03-29 03:33:34.405 088 11471.89 126.29 56768.61 88888.00 2019-03-29 03:33:34.905 088 11471.92 126.35 56768.70 88888.00 2019-03-29 03:33:35.405 088 11471.93 126.37 56768.70 88888.00 2019-03-29 03:33:35.905 088 11471.89 126.41 56768.69 88888.00 2019-03-29 03:33:36.405 088 11471.98 126.49 56768.69 88888.00 2019-03-29 03:33:36.905 088 11472.05 126.50 56768.69 88888.00 2019-03-29 03:33:37.405 088 11472.05 126.55 56768.71 88888.00 2019-03-29 03:33:37.905 088 11472.12 126.63 56768.78 88888.00 2019-03-29 03:33:38.405 088 11472.13 126.62 56768.80 88888.00 2019-03-29 03:33:38.905 088 11472.13 126.68 56768.84 88888.00 2019-03-29 03:33:39.405 088 11472.25 126.81 56768.85 88888.00 2019-03-29 03:33:39.905 088 11472.33 126.87 56768.89 88888.00 2019-03-29 03:33:40.405 088 11472.33 126.96 56768.96 88888.00 2019-03-29 03:33:40.905 088 11472.41 127.01 56769.05 88888.00 2019-03-29 03:33:41.405 088 11472.47 127.03 56769.11 88888.00 2019-03-29 03:33:41.905 088 11472.50 127.10 56769.15 88888.00 2019-03-29 03:33:42.405 088 11472.58 127.15 56769.15 88888.00 2019-03-29 03:33:42.905 088 11472.61 127.15 56769.18 88888.00 2019-03-29 03:33:43.405 088 11472.62 127.20 56769.23 88888.00 2019-03-29 03:33:43.905 088 11472.74 127.31 56769.27 88888.00 2019-03-29 03:33:44.405 088 11472.79 127.38 56769.23 88888.00 2019-03-29 03:33:44.905 088 11472.82 127.44 56769.27 88888.00 2019-03-29 03:33:45.405 088 11472.96 127.49 56769.34 88888.00 2019-03-29 03:33:45.905 088 11472.99 127.56 56769.36 88888.00 2019-03-29 03:33:46.405 088 11472.99 127.64 56769.42 88888.00 2019-03-29 03:33:46.905 088 11473.13 127.66 56769.37 88888.00 2019-03-29 03:33:47.405 088 11473.11 127.72 56769.38 88888.00 2019-03-29 03:33:47.905 088 11473.12 127.82 56769.41 88888.00 2019-03-29 03:33:48.405 088 11473.19 127.85 56769.47 88888.00 2019-03-29 03:33:48.905 088 11473.24 127.92 56769.49 88888.00 2019-03-29 03:33:49.405 088 11473.24 128.00 56769.55 88888.00 2019-03-29 03:33:49.905 088 11473.27 128.06 56769.57 88888.00 2019-03-29 03:33:50.405 088 11473.30 128.12 56769.63 88888.00 2019-03-29 03:33:50.905 088 11473.34 128.24 56769.65 88888.00 2019-03-29 03:33:51.405 088 11473.44 128.30 56769.61 88888.00 2019-03-29 03:33:51.905 088 11473.46 128.34 56769.63 88888.00 2019-03-29 03:33:52.405 088 11473.50 128.41 56769.63 88888.00 2019-03-29 03:33:52.905 088 11473.60 128.43 56769.63 88888.00 2019-03-29 03:33:53.405 088 11473.62 128.52 56769.67 88888.00 2019-03-29 03:33:53.905 088 11473.66 128.67 56769.70 88888.00 2019-03-29 03:33:54.405 088 11473.74 128.73 56769.65 88888.00 2019-03-29 03:33:54.905 088 11473.75 128.78 56769.70 88888.00 2019-03-29 03:33:55.405 088 11473.88 128.84 56769.68 88888.00 2019-03-29 03:33:55.905 088 11474.02 128.93 56769.65 88888.00 2019-03-29 03:33:56.405 088 11474.04 129.01 56769.60 88888.00 2019-03-29 03:33:56.905 088 11474.08 129.08 56769.60 88888.00 2019-03-29 03:33:57.405 088 11474.16 129.13 56769.56 88888.00 2019-03-29 03:33:57.905 088 11474.21 129.22 56769.56 88888.00 2019-03-29 03:33:58.405 088 11474.31 129.31 56769.48 88888.00 2019-03-29 03:33:58.905 088 11474.37 129.34 56769.41 88888.00 2019-03-29 03:33:59.405 088 11474.39 129.39 56769.31 88888.00 2019-03-29 03:33:59.905 088 11474.48 129.42 56769.22 88888.00 2019-03-29 03:34:00.405 088 11474.59 129.47 56769.17 88888.00 2019-03-29 03:34:00.905 088 11474.65 129.55 56769.10 88888.00 2019-03-29 03:34:01.405 088 11474.77 129.61 56769.02 88888.00 2019-03-29 03:34:01.905 088 11474.83 129.60 56768.91 88888.00 2019-03-29 03:34:02.405 088 11474.86 129.61 56768.73 88888.00 2019-03-29 03:34:02.905 088 11474.96 129.66 56768.60 88888.00 2019-03-29 03:34:03.405 088 11475.05 129.72 56768.50 88888.00 2019-03-29 03:34:03.905 088 11475.08 129.79 56768.38 88888.00 2019-03-29 03:34:04.405 088 11475.20 129.79 56768.25 88888.00 2019-03-29 03:34:04.905 088 11475.31 129.82 56768.11 88888.00 2019-03-29 03:34:05.405 088 11475.32 129.89 56767.98 88888.00 2019-03-29 03:34:05.905 088 11475.38 129.95 56767.86 88888.00 2019-03-29 03:34:06.405 088 11475.42 130.01 56767.66 88888.00 2019-03-29 03:34:06.905 088 11475.48 130.06 56767.51 88888.00 2019-03-29 03:34:07.405 088 11475.59 130.08 56767.36 88888.00 2019-03-29 03:34:07.905 088 11475.60 130.10 56767.22 88888.00 2019-03-29 03:34:08.405 088 11475.66 130.16 56767.10 88888.00 2019-03-29 03:34:08.905 088 11475.77 130.16 56766.93 88888.00 2019-03-29 03:34:09.405 088 11475.76 130.14 56766.73 88888.00 2019-03-29 03:34:09.905 088 11475.78 130.16 56766.52 88888.00 2019-03-29 03:34:10.405 088 11475.89 130.18 56766.38 88888.00 2019-03-29 03:34:10.905 088 11475.89 130.18 56766.21 88888.00 2019-03-29 03:34:11.405 088 11475.92 130.21 56766.08 88888.00 2019-03-29 03:34:11.905 088 11476.02 130.23 56765.91 88888.00 2019-03-29 03:34:12.405 088 11475.99 130.28 56765.75 88888.00 2019-03-29 03:34:12.905 088 11476.06 130.31 56765.51 88888.00 2019-03-29 03:34:13.405 088 11476.17 130.29 56765.33 88888.00 2019-03-29 03:34:13.905 088 11476.17 130.34 56765.19 88888.00 2019-03-29 03:34:14.405 088 11476.21 130.36 56764.98 88888.00 2019-03-29 03:34:14.905 088 11476.30 130.31 56764.75 88888.00 2019-03-29 03:34:15.405 088 11476.33 130.30 56764.56 88888.00 2019-03-29 03:34:15.905 088 11476.38 130.27 56764.34 88888.00 2019-03-29 03:34:16.405 088 11476.39 130.29 56764.09 88888.00 2019-03-29 03:34:16.905 088 11476.32 130.35 56763.88 88888.00 2019-03-29 03:34:17.405 088 11476.33 130.35 56763.65 88888.00 2019-03-29 03:34:17.905 088 11476.37 130.35 56763.44 88888.00 2019-03-29 03:34:18.405 088 11476.35 130.36 56763.23 88888.00 2019-03-29 03:34:18.905 088 11476.33 130.34 56762.96 88888.00 2019-03-29 03:34:19.405 088 11476.31 130.28 56762.73 88888.00 2019-03-29 03:34:19.905 088 11476.18 130.16 56762.49 88888.00 2019-03-29 03:34:20.405 088 11476.18 130.03 56762.29 88888.00 2019-03-29 03:34:20.905 088 11476.13 130.15 56762.05 88888.00 2019-03-29 03:34:21.405 088 11476.08 130.21 56761.82 88888.00 2019-03-29 03:34:21.905 088 11476.10 130.22 56761.58 88888.00 2019-03-29 03:34:22.405 088 11476.04 130.16 56761.31 88888.00 2019-03-29 03:34:22.905 088 11475.92 130.07 56761.02 88888.00 2019-03-29 03:34:23.405 088 11475.91 130.00 56760.77 88888.00 2019-03-29 03:34:23.905 088 11475.88 129.99 56760.54 88888.00 2019-03-29 03:34:24.405 088 11475.80 129.95 56760.39 88888.00 2019-03-29 03:34:24.905 088 11475.85 129.88 56760.07 88888.00 2019-03-29 03:34:25.405 088 11475.81 129.83 56759.85 88888.00 2019-03-29 03:34:25.905 088 11475.69 129.75 56759.66 88888.00 2019-03-29 03:34:26.405 088 11475.69 129.70 56759.48 88888.00 2019-03-29 03:34:26.905 088 11475.61 129.60 56759.19 88888.00 2019-03-29 03:34:27.405 088 11475.54 129.47 56759.17 88888.00 2019-03-29 03:34:27.905 088 11475.57 129.49 56758.72 88888.00 2019-03-29 03:34:28.406 088 11475.49 129.42 56758.65 88888.00 2019-03-29 03:34:28.906 088 11475.45 129.36 56758.62 88888.00 2019-03-29 03:34:29.406 088 11475.45 129.35 56758.08 88888.00 2019-03-29 03:34:29.906 088 11475.34 129.27 56757.80 88888.00 2019-03-29 03:34:30.406 088 11475.29 129.13 56757.97 88888.00 2019-03-29 03:34:30.906 088 11475.33 129.06 56757.99 88888.00 2019-03-29 03:34:31.406 088 11475.27 129.04 56757.66 88888.00 2019-03-29 03:34:31.906 088 11475.24 129.01 56757.22 88888.00 2019-03-29 03:34:32.406 088 11475.28 129.01 56756.86 88888.00 2019-03-29 03:34:32.906 088 11475.20 128.79 56756.64 88888.00 2019-03-29 03:34:33.406 088 11475.15 128.80 56756.50 88888.00 2019-03-29 03:34:33.906 088 11475.15 128.80 56756.38 88888.00 2019-03-29 03:34:34.406 088 11475.06 128.72 56756.33 88888.00 2019-03-29 03:34:34.906 088 11475.05 128.61 56756.27 88888.00 2019-03-29 03:34:35.406 088 11475.06 128.47 56756.25 88888.00 2019-03-29 03:34:35.906 088 11474.97 128.34 56756.22 88888.00 2019-03-29 03:34:36.406 088 11474.94 128.33 56756.06 88888.00 2019-03-29 03:34:36.906 088 11474.91 128.30 56755.64 88888.00 2019-03-29 03:34:37.406 088 11474.78 128.29 56755.29 88888.00 2019-03-29 03:34:37.906 088 11474.76 128.19 56755.43 88888.00 2019-03-29 03:34:38.406 088 11474.69 128.10 56755.55 88888.00 2019-03-29 03:34:38.906 088 11474.63 128.05 56755.16 88888.00 2019-03-29 03:34:39.406 088 11474.60 128.05 56754.92 88888.00 2019-03-29 03:34:39.906 088 11474.64 128.00 56755.21 88888.00 2019-03-29 03:34:40.406 088 11474.60 128.02 56755.02 88888.00 2019-03-29 03:34:40.906 088 11474.59 128.00 56754.68 88888.00 2019-03-29 03:34:41.406 088 11474.53 127.92 56754.87 88888.00 2019-03-29 03:34:41.906 088 11474.44 127.91 56754.63 88888.00 2019-03-29 03:34:42.406 088 11474.45 127.89 56754.49 88888.00 2019-03-29 03:34:42.906 088 11474.51 127.81 56754.63 88888.00 2019-03-29 03:34:43.406 088 11474.45 127.83 56754.28 88888.00 2019-03-29 03:34:43.906 088 11474.48 127.81 56754.44 88888.00 2019-03-29 03:34:44.406 088 11474.50 127.79 56754.23 88888.00 2019-03-29 03:34:44.906 088 11474.46 127.84 56754.32 88888.00 2019-03-29 03:34:45.406 088 11474.52 127.85 56754.23 88888.00 2019-03-29 03:34:45.906 088 11474.51 127.85 56754.15 88888.00 2019-03-29 03:34:46.406 088 11474.49 127.85 56754.31 88888.00 2019-03-29 03:34:46.906 088 11474.53 127.90 56754.08 88888.00 2019-03-29 03:34:47.406 088 11474.52 127.89 56754.25 88888.00 2019-03-29 03:34:47.906 088 11474.50 127.99 56754.01 88888.00 2019-03-29 03:34:48.406 088 11474.50 128.00 56754.19 88888.00 2019-03-29 03:34:48.906 088 11474.49 128.03 56754.02 88888.00 2019-03-29 03:34:50.406 088 11474.49 128.23 56753.89 88888.00 2019-03-29 03:34:50.906 088 11474.49 128.30 56754.09 88888.00 2019-03-29 03:34:51.406 088 11474.53 128.41 56753.86 88888.00 2019-03-29 03:34:51.906 088 11474.50 128.41 56754.00 88888.00 2019-03-29 03:34:52.406 088 11474.45 128.52 56754.02 88888.00 2019-03-29 03:34:52.906 088 11474.49 128.67 56753.84 88888.00 2019-03-29 03:34:53.406 088 11474.46 128.73 56754.16 88888.00 2019-03-29 03:34:53.906 088 11474.45 128.83 56753.97 88888.00 2019-03-29 03:34:54.406 088 11474.53 128.97 56753.93 88888.00 2019-03-29 03:34:54.906 088 11474.50 128.99 56754.26 88888.00 2019-03-29 03:34:55.406 088 11474.56 129.11 56754.23 88888.00 2019-03-29 03:34:55.906 088 11474.64 129.26 56754.01 88888.00 2019-03-29 03:34:56.406 088 11474.60 129.38 56754.26 88888.00 2019-03-29 03:34:56.906 088 11474.64 129.48 56754.61 88888.00 2019-03-29 03:34:57.406 088 11474.73 129.54 56754.74 88888.00 2019-03-29 03:34:57.906 088 11474.73 129.68 56754.63 88888.00 2019-03-29 03:34:58.406 088 11474.77 129.87 56754.45 88888.00 2019-03-29 03:34:58.906 088 11474.89 130.01 56754.53 88888.00 2019-03-29 03:34:59.906 088 11474.97 130.28 56754.95 88888.00 2019-03-29 03:35:00.406 088 11475.12 130.41 56755.08 88888.00 2019-03-29 03:35:00.906 088 11475.14 130.56 56755.17 88888.00 2019-03-29 03:35:01.406 088 11475.28 130.69 56755.19 88888.00 2019-03-29 03:35:01.906 088 11475.41 130.76 56755.22 88888.00 2019-03-29 03:35:02.406 088 11475.41 130.94 56755.31 88888.00 2019-03-29 03:35:02.906 088 11475.52 131.13 56755.58 88888.00 2019-03-29 03:35:03.406 088 11475.62 131.26 56756.08 88888.00 2019-03-29 03:35:03.906 088 11475.73 131.46 56756.18 88888.00 2019-03-29 03:35:04.406 088 11475.89 131.67 56755.98 88888.00 2019-03-29 03:35:04.906 088 11475.98 131.79 56756.26 88888.00 2019-03-29 03:35:05.406 088 11476.06 131.97 56756.52 88888.00 2019-03-29 03:35:05.906 088 11476.23 132.14 56756.41 88888.00 2019-03-29 03:35:06.406 088 11476.38 132.24 56756.73 88888.00 2019-03-29 03:35:06.906 088 11476.45 132.45 56756.56 88888.00 2019-03-29 03:35:07.406 088 11476.58 132.54 56756.82 88888.00 2019-03-29 03:35:07.906 088 11476.66 132.67 56756.72 88888.00 2019-03-29 03:35:08.406 088 11476.72 132.78 56756.86 88888.00 2019-03-29 03:35:08.906 088 11476.88 132.93 56756.78 88888.00 2019-03-29 03:35:09.406 088 11476.94 133.01 56756.96 88888.00 2019-03-29 03:35:09.906 088 11476.98 133.19 56756.89 88888.00 2019-03-29 03:35:10.406 088 11477.09 133.28 56756.89 88888.00 2019-03-29 03:35:10.906 088 11477.14 133.35 56757.01 88888.00 2019-03-29 03:35:11.406 088 11477.10 133.46 56756.96 88888.00 2019-03-29 03:35:11.906 088 11477.21 133.56 56757.01 88888.00 2019-03-29 03:35:12.406 088 11477.24 133.63 56757.05 88888.00 2019-03-29 03:35:12.906 088 11477.24 133.77 56757.02 88888.00 2019-03-29 03:35:13.406 088 11477.36 133.87 56756.98 88888.00 2019-03-29 03:35:13.906 088 11477.38 133.92 56756.98 88888.00 2019-03-29 03:35:14.406 088 11477.41 134.10 56756.97 88888.00 2019-03-29 03:35:14.906 088 11477.52 134.21 56756.94 88888.00 2019-03-29 03:35:15.406 088 11477.55 134.25 56756.95 88888.00 2019-03-29 03:35:15.906 088 11477.49 134.34 56756.89 88888.00 2019-03-29 03:35:16.406 088 11477.58 134.38 56756.79 88888.00 2019-03-29 03:35:16.906 088 11477.58 134.44 56756.69 88888.00 2019-03-29 03:35:17.906 088 11477.60 134.69 56756.63 88888.00 2019-03-29 03:35:18.406 088 11477.62 134.76 56756.56 88888.00 2019-03-29 03:35:18.906 088 11477.57 134.82 56756.47 88888.00 2019-03-29 03:35:19.906 088 11477.62 134.92 56756.32 88888.00 2019-03-29 03:35:20.406 088 11477.69 134.96 56756.19 88888.00 2019-03-29 03:35:20.906 088 11477.78 134.98 56756.09 88888.00 2019-03-29 03:35:21.406 088 11477.76 135.03 56756.03 88888.00 2019-03-29 03:35:21.906 088 11477.72 135.06 56755.94 88888.00 2019-03-29 03:35:22.406 088 11477.75 135.10 56755.85 88888.00 2019-03-29 03:35:22.906 088 11477.76 135.17 56755.68 88888.00 2019-03-29 03:35:23.406 088 11477.79 135.23 56755.66 88888.00 2019-03-29 03:35:23.906 088 11477.88 135.25 56755.55 88888.00 2019-03-29 03:35:24.406 088 11477.83 135.28 56755.38 88888.00 2019-03-29 03:35:24.906 088 11477.85 135.33 56755.22 88888.00 2019-03-29 03:35:25.406 088 11477.85 135.34 56755.02 88888.00 2019-03-29 03:35:25.906 088 11477.79 135.32 56754.93 88888.00 2019-03-29 03:35:26.406 088 11477.78 135.34 56754.90 88888.00 2019-03-29 03:35:26.906 088 11477.77 135.32 56754.70 88888.00 2019-03-29 03:35:27.406 088 11477.71 135.32 56754.68 88888.00 2019-03-29 03:35:27.906 088 11477.69 135.32 56754.48 88888.00 2019-03-29 03:35:28.406 088 11477.64 135.31 56754.46 88888.00 2019-03-29 03:35:28.906 088 11477.54 135.31 56754.36 88888.00 2019-03-29 03:35:29.406 088 11477.60 135.31 56754.20 88888.00 2019-03-29 03:35:29.906 088 11477.57 135.19 56754.10 88888.00 2019-03-29 03:35:30.406 088 11477.51 135.14 56753.96 88888.00 2019-03-29 03:35:30.906 088 11477.54 135.12 56753.88 88888.00 2019-03-29 03:35:31.406 088 11477.48 135.10 56753.77 88888.00 2019-03-29 03:35:31.906 088 11477.40 135.07 56753.52 88888.00 2019-03-29 03:35:32.406 088 11477.40 135.02 56753.64 88888.00 2019-03-29 03:35:32.906 088 11477.33 135.02 56753.33 88888.00 2019-03-29 03:35:33.406 088 11477.24 134.96 56753.37 88888.00 2019-03-29 03:35:33.906 088 11477.27 134.83 56753.32 88888.00 2019-03-29 03:35:34.406 088 11477.15 134.79 56752.92 88888.00 2019-03-29 03:35:34.906 088 11477.05 134.77 56753.00 88888.00 2019-03-29 03:35:35.406 088 11477.03 134.73 56753.07 88888.00 2019-03-29 03:35:35.906 088 11476.92 134.70 56752.69 88888.00 2019-03-29 03:35:36.406 088 11476.84 134.65 56752.46 88888.00 2019-03-29 03:35:36.906 088 11476.81 134.51 56752.60 88888.00 2019-03-29 03:35:37.406 088 11476.70 134.39 56752.69 88888.00 2019-03-29 03:35:37.906 088 11476.56 134.36 56752.43 88888.00 2019-03-29 03:35:38.406 088 11476.49 134.30 56752.09 88888.00 2019-03-29 03:35:38.906 088 11476.38 134.25 56751.81 88888.00 2019-03-29 03:35:39.906 088 11476.24 134.15 56751.58 88888.00 2019-03-29 03:35:40.406 088 11476.17 134.07 56751.47 88888.00 2019-03-29 03:35:40.906 088 11476.04 134.02 56751.42 88888.00 2019-03-29 03:35:41.406 088 11476.03 133.98 56751.34 88888.00 2019-03-29 03:35:41.906 088 11475.95 133.94 56751.27 88888.00 2019-03-29 03:35:42.406 088 11475.89 133.95 56751.19 88888.00 2019-03-29 03:35:42.906 088 11475.91 133.89 56751.12 88888.00 2019-03-29 03:35:43.406 088 11475.77 133.81 56751.11 88888.00 2019-03-29 03:35:43.906 088 11475.76 133.78 56751.20 88888.00 2019-03-29 03:35:44.406 088 11475.74 133.71 56751.25 88888.00 2019-03-29 03:35:44.906 088 11475.68 133.71 56751.33 88888.00 2019-03-29 03:35:45.406 088 11475.63 133.71 56751.43 88888.00 2019-03-29 03:35:45.906 088 11475.57 133.73 56751.50 88888.00 2019-03-29 03:35:46.406 088 11475.42 133.69 56751.55 88888.00 2019-03-29 03:35:46.906 088 11475.40 133.74 56751.58 88888.00 2019-03-29 03:35:47.406 088 11475.39 133.75 56751.58 88888.00 2019-03-29 03:35:47.906 088 11475.29 133.81 56751.59 88888.00 2019-03-29 03:35:48.406 088 11475.27 133.88 56751.66 88888.00 2019-03-29 03:35:48.906 088 11475.26 133.87 56751.68 88888.00 2019-03-29 03:35:49.406 088 11475.11 133.89 56751.68 88888.00 2019-03-29 03:35:49.906 088 11475.06 133.91 56751.66 88888.00 2019-03-29 03:35:50.406 088 11475.03 133.89 56751.63 88888.00 2019-03-29 03:35:50.906 088 11474.91 133.91 56751.62 88888.00 2019-03-29 03:35:51.406 088 11474.86 133.92 56751.64 88888.00 2019-03-29 03:35:51.906 088 11474.74 133.92 56751.60 88888.00 2019-03-29 03:35:52.406 088 11474.65 133.92 56751.64 88888.00 2019-03-29 03:35:52.906 088 11474.64 133.91 56751.64 88888.00 2019-03-29 03:35:53.406 088 11474.56 133.89 56751.65 88888.00 2019-03-29 03:35:53.906 088 11474.43 133.91 56751.65 88888.00 2019-03-29 03:35:54.406 088 11474.42 133.91 56751.62 88888.00 2019-03-29 03:35:54.906 088 11474.34 133.90 56751.58 88888.00 2019-03-29 03:35:55.406 088 11474.22 133.92 56751.60 88888.00 2019-03-29 03:35:55.906 088 11474.20 133.92 56751.65 88888.00 2019-03-29 03:35:56.406 088 11474.11 133.90 56751.66 88888.00 2019-03-29 03:35:56.906 088 11473.96 133.95 56751.58 88888.00 2019-03-29 03:35:57.406 088 11473.93 133.89 56751.51 88888.00 2019-03-29 03:35:57.906 088 11473.82 133.77 56751.55 88888.00 2019-03-29 03:35:58.406 088 11473.74 133.81 56751.60 88888.00 2019-03-29 03:35:58.906 088 11473.73 133.83 56751.63 88888.00 2019-03-29 03:35:59.406 088 11473.59 133.80 56751.63 88888.00 2019-03-29 03:35:59.906 088 11473.52 133.80 56751.63 88888.00 2019-03-29 03:36:00.406 088 11473.50 133.83 56751.63 88888.00 2019-03-29 03:36:00.906 088 11473.32 133.84 56751.64 88888.00 2019-03-29 03:36:01.406 088 11473.24 133.87 56751.63 88888.00 2019-03-29 03:36:01.906 088 11473.24 133.87 56751.63 88888.00 2019-03-29 03:36:02.406 088 11473.11 133.87 56751.64 88888.00 2019-03-29 03:36:02.906 088 11472.98 133.89 56751.60 88888.00 2019-03-29 03:36:03.406 088 11472.96 133.88 56751.57 88888.00 2019-03-29 03:36:03.906 088 11472.92 133.87 56751.58 88888.00 2019-03-29 03:36:04.406 088 11472.86 133.89 56751.56 88888.00 2019-03-29 03:36:04.906 088 11472.83 133.88 56751.62 88888.00 2019-03-29 03:36:05.406 088 11472.70 133.90 56751.62 88888.00 2019-03-29 03:36:05.906 088 11472.65 133.94 56751.60 88888.00 2019-03-29 03:36:06.406 088 11472.68 133.94 56751.60 88888.00 2019-03-29 03:36:06.906 088 11472.55 133.89 56751.57 88888.00 2019-03-29 03:36:07.406 088 11472.50 133.85 56751.52 88888.00 2019-03-29 03:36:07.906 088 11472.48 133.81 56751.53 88888.00 2019-03-29 03:36:08.406 088 11472.39 133.78 56751.58 88888.00 2019-03-29 03:36:08.906 088 11472.35 133.76 56751.58 88888.00 2019-03-29 03:36:09.406 088 11472.28 133.77 56751.59 88888.00 2019-03-29 03:36:09.906 088 11472.23 133.77 56751.58 88888.00 2019-03-29 03:36:10.406 088 11472.25 133.74 56751.59 88888.00 2019-03-29 03:36:10.906 088 11472.19 133.71 56751.59 88888.00 2019-03-29 03:36:11.406 088 11472.09 133.67 56751.65 88888.00 2019-03-29 03:36:11.906 088 11472.07 133.49 56751.71 88888.00 2019-03-29 03:36:12.406 088 11472.05 133.37 56751.78 88888.00 2019-03-29 03:36:12.906 088 11471.95 133.49 56751.79 88888.00 2019-03-29 03:36:13.406 088 11471.94 133.53 56751.79 88888.00 2019-03-29 03:36:13.906 088 11471.93 133.47 56751.82 88888.00 2019-03-29 03:36:14.406 088 11471.87 133.42 56751.84 88888.00 2019-03-29 03:36:14.906 088 11471.92 133.39 56751.85 88888.00 2019-03-29 03:36:15.406 088 11471.88 133.32 56751.89 88888.00 2019-03-29 03:36:15.906 088 11471.84 133.29 56751.96 88888.00 2019-03-29 03:36:16.406 088 11471.84 133.24 56751.98 88888.00 2019-03-29 03:36:16.906 088 11471.78 133.17 56752.04 88888.00 2019-03-29 03:36:17.406 088 11471.79 133.12 56752.02 88888.00 2019-03-29 03:36:17.906 088 11471.81 133.07 56752.02 88888.00 2019-03-29 03:36:18.406 088 11471.71 132.99 56752.00 88888.00 2019-03-29 03:36:18.906 088 11471.64 132.93 56751.94 88888.00 2019-03-29 03:36:19.406 088 11471.68 132.89 56751.72 88888.00 2019-03-29 03:36:19.906 088 11471.60 132.83 56751.46 88888.00 2019-03-29 03:36:20.406 088 11471.53 132.82 56751.39 88888.00 2019-03-29 03:36:20.906 088 11471.53 132.73 56751.58 88888.00 2019-03-29 03:36:21.406 088 11471.46 132.58 56751.79 88888.00 2019-03-29 03:36:21.906 088 11471.45 132.49 56752.00 88888.00 2019-03-29 03:36:22.406 088 11471.50 132.40 56751.97 88888.00 2019-03-29 03:36:22.906 088 11471.43 132.34 56751.72 88888.00 2019-03-29 03:36:23.406 088 11471.38 132.34 56751.47 88888.00 2019-03-29 03:36:23.906 088 11471.36 132.25 56751.58 88888.00 2019-03-29 03:36:24.406 088 11471.29 132.12 56751.87 88888.00 2019-03-29 03:36:24.906 088 11471.30 132.06 56752.02 88888.00 2019-03-29 03:36:25.406 088 11471.30 131.98 56751.81 88888.00 2019-03-29 03:36:25.906 088 11471.28 131.92 56751.45 88888.00 2019-03-29 03:36:26.406 088 11471.18 131.81 56751.63 88888.00 2019-03-29 03:36:26.906 088 11471.16 131.65 56751.87 88888.00 2019-03-29 03:36:27.406 088 11471.09 131.57 56751.63 88888.00 2019-03-29 03:36:27.906 088 11471.03 131.53 56751.38 88888.00 2019-03-29 03:36:28.406 088 11471.01 131.39 56751.69 88888.00 2019-03-29 03:36:28.906 088 11470.89 131.28 56751.60 88888.00 2019-03-29 03:36:29.406 088 11470.84 131.23 56751.34 88888.00 2019-03-29 03:36:29.907 088 11470.82 131.08 56751.56 88888.00 2019-03-29 03:36:30.407 088 11470.70 130.97 56751.32 88888.00 2019-03-29 03:36:31.407 088 11470.54 130.75 56751.40 88888.00 2019-03-29 03:36:31.907 088 11470.38 130.65 56751.28 88888.00 2019-03-29 03:36:32.407 088 11470.32 130.52 56751.36 88888.00 2019-03-29 03:36:32.907 088 11470.21 130.38 56751.20 88888.00 2019-03-29 03:36:33.407 088 11470.04 130.26 56751.37 88888.00 2019-03-29 03:36:33.907 088 11469.98 130.14 56751.21 88888.00 2019-03-29 03:36:34.407 088 11469.84 130.00 56751.25 88888.00 2019-03-29 03:36:34.907 088 11469.68 129.90 56751.10 88888.00 2019-03-29 03:36:35.407 088 11469.59 129.81 56751.07 88888.00 2019-03-29 03:36:35.907 088 11469.48 129.70 56751.13 88888.00 2019-03-29 03:36:36.407 088 11469.38 129.62 56751.02 88888.00 2019-03-29 03:36:36.907 088 11469.36 129.52 56751.10 88888.00 2019-03-29 03:36:37.407 088 11469.25 129.41 56751.07 88888.00 2019-03-29 03:36:37.907 088 11469.10 129.34 56751.08 88888.00 2019-03-29 03:36:38.407 088 11469.06 129.22 56751.12 88888.00 2019-03-29 03:36:38.907 088 11468.99 129.11 56751.01 88888.00 2019-03-29 03:36:39.407 088 11468.89 129.06 56751.01 88888.00 2019-03-29 03:36:39.907 088 11468.86 128.94 56751.10 88888.00 2019-03-29 03:36:40.407 088 11468.75 128.86 56751.08 88888.00 2019-03-29 03:36:40.907 088 11468.69 128.83 56751.02 88888.00 2019-03-29 03:36:41.407 088 11468.68 128.75 56751.01 88888.00 2019-03-29 03:36:41.907 088 11468.59 128.68 56751.06 88888.00 2019-03-29 03:36:42.407 088 11468.57 128.61 56751.00 88888.00 2019-03-29 03:36:42.907 088 11468.57 128.56 56751.00 88888.00 2019-03-29 03:36:43.407 088 11468.46 128.52 56751.06 88888.00 2019-03-29 03:36:43.907 088 11468.45 128.47 56751.11 88888.00 2019-03-29 03:36:44.407 088 11468.50 128.39 56751.11 88888.00 2019-03-29 03:36:44.907 088 11468.45 128.33 56751.12 88888.00 2019-03-29 03:36:45.407 088 11468.40 128.27 56751.11 88888.00 2019-03-29 03:36:45.907 088 11468.45 128.15 56751.13 88888.00 2019-03-29 03:36:46.407 088 11468.40 128.10 56751.15 88888.00 2019-03-29 03:36:46.907 088 11468.40 128.10 56751.12 88888.00 2019-03-29 03:36:47.407 088 11468.50 128.06 56751.21 88888.00 2019-03-29 03:36:47.907 088 11468.50 128.04 56751.25 88888.00 2019-03-29 03:36:48.407 088 11468.62 128.05 56751.20 88888.00 2019-03-29 03:36:48.907 088 11468.75 128.04 56751.20 88888.00 2019-03-29 03:36:49.407 088 11468.75 128.02 56751.18 88888.00 2019-03-29 03:36:49.907 088 11468.82 127.97 56751.14 88888.00 2019-03-29 03:36:50.407 088 11468.95 127.96 56751.18 88888.00 2019-03-29 03:36:51.407 088 11469.07 127.93 56751.08 88888.00 2019-03-29 03:36:51.907 088 11469.16 127.85 56751.00 88888.00 2019-03-29 03:36:52.407 088 11469.14 127.84 56750.95 88888.00 2019-03-29 03:36:52.907 088 11469.18 127.83 56750.92 88888.00 2019-03-29 03:36:53.407 088 11469.28 127.79 56750.85 88888.00 2019-03-29 03:36:53.907 088 11469.30 127.79 56750.80 88888.00 2019-03-29 03:36:54.407 088 11469.44 127.82 56750.74 88888.00 2019-03-29 03:36:54.907 088 11469.56 127.77 56750.67 88888.00 2019-03-29 03:36:55.407 088 11469.56 127.73 56750.61 88888.00 2019-03-29 03:36:55.907 088 11469.69 127.72 56750.56 88888.00 2019-03-29 03:36:56.407 088 11469.72 127.68 56750.43 88888.00 2019-03-29 03:36:56.907 088 11469.72 127.65 56750.36 88888.00 2019-03-29 03:36:57.407 088 11469.83 127.66 56750.28 88888.00 2019-03-29 03:36:57.907 088 11469.91 127.65 56750.25 88888.00 2019-03-29 03:36:58.407 088 11469.94 127.71 56750.24 88888.00 2019-03-29 03:36:58.907 088 11470.07 127.75 56750.18 88888.00 2019-03-29 03:36:59.407 088 11470.11 127.73 56750.14 88888.00 2019-03-29 03:36:59.907 088 11470.05 127.77 56750.14 88888.00 2019-03-29 03:37:00.407 088 11470.14 127.79 56750.12 88888.00 2019-03-29 03:37:00.907 088 11470.15 127.79 56750.15 88888.00 2019-03-29 03:37:01.407 088 11470.17 127.82 56750.06 88888.00 2019-03-29 03:37:01.907 088 11470.19 127.83 56750.08 88888.00 2019-03-29 03:37:02.407 088 11470.28 127.85 56750.10 88888.00 2019-03-29 03:37:02.907 088 11470.25 127.85 56750.02 88888.00 2019-03-29 03:37:03.407 088 11470.28 127.88 56749.92 88888.00 2019-03-29 03:37:03.907 088 11470.26 127.91 56749.88 88888.00 2019-03-29 03:37:04.407 088 11470.24 127.97 56749.88 88888.00 2019-03-29 03:37:04.907 088 11470.32 128.04 56749.95 88888.00 2019-03-29 03:37:05.407 088 11470.28 128.05 56749.97 88888.00 2019-03-29 03:37:05.907 088 11470.26 128.06 56749.99 88888.00 2019-03-29 03:37:06.407 088 11470.27 128.07 56750.03 88888.00 2019-03-29 03:37:06.907 088 11470.25 128.11 56750.06 88888.00 2019-03-29 03:37:07.407 088 11470.19 128.15 56750.12 88888.00 2019-03-29 03:37:07.907 088 11470.25 128.18 56750.16 88888.00 2019-03-29 03:37:08.407 088 11470.28 128.24 56750.25 88888.00 2019-03-29 03:37:08.907 088 11470.24 128.27 56750.35 88888.00 2019-03-29 03:37:09.407 088 11470.24 128.33 56750.46 88888.00 2019-03-29 03:37:09.907 088 11470.15 128.37 56750.50 88888.00 2019-03-29 03:37:10.407 088 11470.08 128.41 56750.57 88888.00 2019-03-29 03:37:10.907 088 11470.14 128.43 56750.70 88888.00 2019-03-29 03:37:11.407 088 11470.11 128.45 56750.81 88888.00 2019-03-29 03:37:11.907 088 11470.06 128.51 56750.95 88888.00 2019-03-29 03:37:12.407 088 11470.07 128.52 56751.05 88888.00 2019-03-29 03:37:12.907 088 11469.96 128.58 56751.05 88888.00 2019-03-29 03:37:13.407 088 11469.92 128.60 56751.06 88888.00 2019-03-29 03:37:13.907 088 11469.92 128.58 56751.18 88888.00 2019-03-29 03:37:14.407 088 11469.83 128.61 56751.26 88888.00 2019-03-29 03:37:14.907 088 11469.82 128.64 56751.28 88888.00 2019-03-29 03:37:15.407 088 11469.72 128.65 56751.30 88888.00 2019-03-29 03:37:15.907 088 11469.65 128.63 56751.36 88888.00 2019-03-29 03:37:16.407 088 11469.66 128.66 56751.38 88888.00 2019-03-29 03:37:16.907 088 11469.64 128.65 56751.34 88888.00 2019-03-29 03:37:17.407 088 11469.51 128.63 56751.46 88888.00 2019-03-29 03:37:17.907 088 11469.45 128.63 56751.47 88888.00 2019-03-29 03:37:18.407 088 11469.43 128.65 56751.36 88888.00 2019-03-29 03:37:18.907 088 11469.34 128.65 56751.31 88888.00 2019-03-29 03:37:19.407 088 11469.38 128.63 56751.31 88888.00 2019-03-29 03:37:19.907 088 11469.41 128.61 56751.19 88888.00 2019-03-29 03:37:20.407 088 11469.42 128.64 56751.08 88888.00 2019-03-29 03:37:20.907 088 11469.50 128.66 56751.02 88888.00 2019-03-29 03:37:21.407 088 11469.54 128.68 56750.98 88888.00 2019-03-29 03:37:21.907 088 11469.49 128.70 56750.85 88888.00 2019-03-29 03:37:22.407 088 11469.56 128.73 56750.82 88888.00 2019-03-29 03:37:22.907 088 11469.56 128.72 56750.76 88888.00 2019-03-29 03:37:23.407 088 11469.54 128.74 56750.79 88888.00 2019-03-29 03:37:23.907 088 11469.58 128.80 56750.73 88888.00 2019-03-29 03:37:24.407 088 11469.57 128.80 56750.63 88888.00 2019-03-29 03:37:24.907 088 11469.52 128.84 56750.56 88888.00 2019-03-29 03:37:25.407 088 11469.51 128.88 56750.48 88888.00 2019-03-29 03:37:25.907 088 11469.49 128.88 56750.43 88888.00 2019-03-29 03:37:26.407 088 11469.44 128.90 56750.36 88888.00 2019-03-29 03:37:26.907 088 11469.52 128.94 56750.28 88888.00 2019-03-29 03:37:27.407 088 11469.49 128.97 56750.25 88888.00 2019-03-29 03:37:27.907 088 11469.40 128.98 56750.23 88888.00 2019-03-29 03:37:28.407 088 11469.41 128.95 56750.24 88888.00 2019-03-29 03:37:28.907 088 11469.41 128.95 56750.16 88888.00 2019-03-29 03:37:29.407 088 11469.38 128.99 56750.08 88888.00 2019-03-29 03:37:29.907 088 11469.44 128.98 56749.98 88888.00 2019-03-29 03:37:30.407 088 11469.49 128.98 56749.91 88888.00 2019-03-29 03:37:30.907 088 11469.49 128.98 56749.84 88888.00 2019-03-29 03:37:31.407 088 11469.51 128.98 56749.78 88888.00 2019-03-29 03:37:31.907 088 11469.44 128.93 56749.72 88888.00 2019-03-29 03:37:32.907 088 11469.52 129.07 56749.58 88888.00 2019-03-29 03:37:33.407 088 11469.54 129.07 56749.54 88888.00 2019-03-29 03:37:33.907 088 11469.55 129.12 56749.43 88888.00 2019-03-29 03:37:34.407 088 11469.62 129.12 56749.29 88888.00 2019-03-29 03:37:34.907 088 11469.58 129.17 56749.25 88888.00 2019-03-29 03:37:35.407 088 11469.59 129.22 56749.19 88888.00 2019-03-29 03:37:35.907 088 11469.73 129.25 56749.07 88888.00 2019-03-29 03:37:36.407 088 11469.75 129.32 56749.06 88888.00 2019-03-29 03:37:36.907 088 11469.77 129.33 56749.02 88888.00 2019-03-29 03:37:37.407 088 11469.86 129.33 56748.94 88888.00 2019-03-29 03:37:37.907 088 11469.83 129.38 56748.86 88888.00 2019-03-29 03:37:38.407 088 11469.85 129.42 56748.81 88888.00 2019-03-29 03:37:38.907 088 11469.91 129.42 56748.69 88888.00 2019-03-29 03:37:39.407 088 11469.91 129.40 56748.58 88888.00 2019-03-29 03:37:39.907 088 11469.97 129.42 56748.44 88888.00 2019-03-29 03:37:40.407 088 11470.06 129.41 56748.32 88888.00 2019-03-29 03:37:40.907 088 11470.04 129.43 56748.25 88888.00 2019-03-29 03:37:41.407 088 11470.05 129.45 56748.13 88888.00 2019-03-29 03:37:41.907 088 11470.03 129.43 56747.99 88888.00 2019-03-29 03:37:42.907 088 11470.06 129.48 56747.78 88888.00 2019-03-29 03:37:43.407 088 11470.10 129.45 56747.66 88888.00 2019-03-29 03:37:43.907 088 11470.06 129.41 56747.49 88888.00 2019-03-29 03:37:44.407 088 11470.08 129.39 56747.34 88888.00 2019-03-29 03:37:44.907 088 11470.05 129.38 56747.26 88888.00 2019-03-29 03:37:45.407 088 11470.00 129.41 56747.20 88888.00 2019-03-29 03:37:45.907 088 11470.05 129.42 56747.01 88888.00 2019-03-29 03:37:46.407 088 11470.07 129.36 56746.82 88888.00 2019-03-29 03:37:46.907 088 11470.06 129.35 56746.70 88888.00 2019-03-29 03:37:47.407 088 11470.12 129.35 56746.61 88888.00 2019-03-29 03:37:47.907 088 11470.12 129.29 56746.44 88888.00 2019-03-29 03:37:48.407 088 11470.17 129.31 56746.33 88888.00 2019-03-29 03:37:48.907 088 11470.25 129.29 56746.25 88888.00 2019-03-29 03:37:49.407 088 11470.36 129.28 56746.12 88888.00 2019-03-29 03:37:49.907 088 11470.41 129.32 56745.90 88888.00 2019-03-29 03:37:50.407 088 11470.50 129.33 56745.80 88888.00 2019-03-29 03:37:50.907 088 11470.61 129.34 56745.72 88888.00 2019-03-29 03:37:51.407 088 11470.66 129.34 56745.56 88888.00 2019-03-29 03:37:51.907 088 11470.90 129.33 56745.37 88888.00 2019-03-29 03:37:52.407 088 11471.03 129.34 56745.20 88888.00 2019-03-29 03:37:52.907 088 11471.11 129.35 56745.05 88888.00 2019-03-29 03:37:53.407 088 11471.30 129.34 56744.94 88888.00 2019-03-29 03:37:53.907 088 11471.40 129.36 56744.81 88888.00 2019-03-29 03:37:54.407 088 11471.57 129.39 56744.66 88888.00 2019-03-29 03:37:54.907 088 11471.80 129.41 56744.46 88888.00 2019-03-29 03:37:55.407 088 11471.88 129.45 56744.31 88888.00 2019-03-29 03:37:55.907 088 11472.01 129.43 56744.21 88888.00 2019-03-29 03:37:56.407 088 11472.21 129.36 56744.15 88888.00 2019-03-29 03:37:56.907 088 11472.29 129.27 56743.98 88888.00 2019-03-29 03:37:57.407 088 11472.39 129.26 56743.86 88888.00 2019-03-29 03:37:57.907 088 11472.54 129.32 56743.74 88888.00 2019-03-29 03:37:58.407 088 11472.64 129.40 56743.66 88888.00 2019-03-29 03:37:58.907 088 11472.76 129.59 56743.55 88888.00 2019-03-29 03:37:59.407 088 11472.88 129.72 56743.49 88888.00 2019-03-29 03:37:59.907 088 11472.95 129.80 56743.41 88888.00 2019-03-29 03:38:00.407 088 11473.13 129.88 56743.41 88888.00 2019-03-29 03:38:00.907 088 11473.31 129.88 56743.41 88888.00 2019-03-29 03:38:01.407 088 11473.34 129.94 56743.29 88888.00 2019-03-29 03:38:01.907 088 11473.50 130.01 56743.25 88888.00 2019-03-29 03:38:02.907 088 11473.61 130.08 56743.15 88888.00 2019-03-29 03:38:03.407 088 11473.78 129.99 56743.09 88888.00 2019-03-29 03:38:03.907 088 11473.87 129.89 56743.03 88888.00 2019-03-29 03:38:04.407 088 11473.96 130.09 56742.99 88888.00 2019-03-29 03:38:04.907 088 11474.13 130.28 56742.95 88888.00 2019-03-29 03:38:05.407 088 11474.23 130.31 56742.93 88888.00 2019-03-29 03:38:05.907 088 11474.32 130.36 56742.95 88888.00 2019-03-29 03:38:06.407 088 11474.49 130.40 56742.90 88888.00 2019-03-29 03:38:06.907 088 11474.65 130.47 56742.84 88888.00 2019-03-29 03:38:07.407 088 11474.69 130.50 56742.80 88888.00 2019-03-29 03:38:07.907 088 11474.84 130.52 56742.77 88888.00 2019-03-29 03:38:08.407 088 11474.96 130.57 56742.74 88888.00 2019-03-29 03:38:08.907 088 11475.03 130.67 56742.72 88888.00 2019-03-29 03:38:09.407 088 11475.17 130.71 56742.72 88888.00 2019-03-29 03:38:09.907 088 11475.26 130.78 56742.70 88888.00 2019-03-29 03:38:10.407 088 11475.32 130.86 56742.65 88888.00 2019-03-29 03:38:10.907 088 11475.46 130.89 56742.70 88888.00 2019-03-29 03:38:11.407 088 11475.55 130.92 56742.67 88888.00 2019-03-29 03:38:11.907 088 11475.63 130.97 56742.65 88888.00 2019-03-29 03:38:12.407 088 11475.70 130.99 56742.71 88888.00 2019-03-29 03:38:12.907 088 11475.76 131.08 56742.70 88888.00 2019-03-29 03:38:13.407 088 11475.85 131.19 56742.71 88888.00 2019-03-29 03:38:13.907 088 11476.04 131.22 56742.77 88888.00 2019-03-29 03:38:14.407 088 11476.12 131.23 56742.70 88888.00 2019-03-29 03:38:14.907 088 11476.17 131.31 56742.71 88888.00 2019-03-29 03:38:15.407 088 11476.28 131.33 56742.71 88888.00 2019-03-29 03:38:15.907 088 11476.32 131.36 56742.73 88888.00 2019-03-29 03:38:16.407 088 11476.42 131.39 56742.73 88888.00 2019-03-29 03:38:16.907 088 11476.56 131.39 56742.67 88888.00 2019-03-29 03:38:17.407 088 11476.54 131.40 56742.63 88888.00 2019-03-29 03:38:17.907 088 11476.63 131.47 56742.61 88888.00 2019-03-29 03:38:18.407 088 11476.77 131.52 56742.63 88888.00 2019-03-29 03:38:18.907 088 11476.78 131.53 56742.57 88888.00 2019-03-29 03:38:19.407 088 11476.87 131.53 56742.53 88888.00 2019-03-29 03:38:19.907 088 11477.02 131.57 56742.48 88888.00 2019-03-29 03:38:20.407 088 11477.03 131.62 56742.45 88888.00 2019-03-29 03:38:20.907 088 11477.20 131.64 56742.38 88888.00 2019-03-29 03:38:21.407 088 11477.33 131.66 56742.33 88888.00 2019-03-29 03:38:21.907 088 11477.40 131.70 56742.32 88888.00 2019-03-29 03:38:22.407 088 11477.57 131.74 56742.32 88888.00 2019-03-29 03:38:22.907 088 11477.70 131.77 56742.20 88888.00 2019-03-29 03:38:23.407 088 11477.77 131.80 56742.19 88888.00 2019-03-29 03:38:23.907 088 11477.96 131.84 56742.15 88888.00 2019-03-29 03:38:24.407 088 11478.10 131.90 56742.12 88888.00 2019-03-29 03:38:24.907 088 11478.13 131.97 56742.09 88888.00 2019-03-29 03:38:25.407 088 11478.28 131.99 56742.10 88888.00 2019-03-29 03:38:25.907 088 11478.47 132.01 56742.05 88888.00 2019-03-29 03:38:26.407 088 11478.55 132.10 56741.91 88888.00 2019-03-29 03:38:26.907 088 11478.74 132.18 56741.91 88888.00 2019-03-29 03:38:27.407 088 11478.83 132.22 56741.88 88888.00 2019-03-29 03:38:27.907 088 11478.94 132.25 56741.84 88888.00 2019-03-29 03:38:28.407 088 11479.14 132.28 56741.82 88888.00 2019-03-29 03:38:28.907 088 11479.25 132.34 56741.80 88888.00 2019-03-29 03:38:29.407 088 11479.38 132.42 56741.88 88888.00 2019-03-29 03:38:29.907 088 11479.62 132.51 56741.89 88888.00 2019-03-29 03:38:30.907 088 11479.83 132.72 56741.80 88888.00 2019-03-29 03:38:31.407 088 11480.05 132.79 56741.80 88888.00 2019-03-29 03:38:31.907 088 11480.22 132.85 56741.75 88888.00 2019-03-29 03:38:32.407 088 11480.40 132.94 56741.76 88888.00 2019-03-29 03:38:32.907 088 11480.62 133.06 56741.77 88888.00 2019-03-29 03:38:33.407 088 11480.75 133.15 56741.75 88888.00 2019-03-29 03:38:33.907 088 11480.90 133.23 56741.80 88888.00 2019-03-29 03:38:34.407 088 11481.11 133.34 56741.86 88888.00 2019-03-29 03:38:34.907 088 11481.19 133.43 56741.91 88888.00 2019-03-29 03:38:35.407 088 11481.33 133.54 56741.93 88888.00 2019-03-29 03:38:35.908 088 11481.52 133.61 56741.95 88888.00 2019-03-29 03:38:36.408 088 11481.64 133.71 56741.97 88888.00 2019-03-29 03:38:36.908 088 11481.78 133.85 56741.96 88888.00 2019-03-29 03:38:37.408 088 11481.98 133.94 56741.99 88888.00 2019-03-29 03:38:37.908 088 11482.09 134.05 56742.01 88888.00 2019-03-29 03:38:38.408 088 11482.26 134.17 56742.07 88888.00 2019-03-29 03:38:38.908 088 11482.43 134.24 56742.08 88888.00 2019-03-29 03:38:39.408 088 11482.54 134.35 56742.10 88888.00 2019-03-29 03:38:39.908 088 11482.65 134.44 56742.10 88888.00 2019-03-29 03:38:40.408 088 11482.87 134.52 56742.19 88888.00 2019-03-29 03:38:40.908 088 11483.02 134.62 56742.20 88888.00 2019-03-29 03:38:41.408 088 11483.17 134.70 56742.27 88888.00 2019-03-29 03:38:41.908 088 11483.27 134.79 56742.32 88888.00 2019-03-29 03:38:42.408 088 11483.35 134.85 56742.39 88888.00 2019-03-29 03:38:42.908 088 11483.55 134.97 56742.41 88888.00 2019-03-29 03:38:43.408 088 11483.68 135.04 56742.38 88888.00 2019-03-29 03:38:43.908 088 11483.74 135.11 56742.38 88888.00 2019-03-29 03:38:44.408 088 11483.95 135.16 56742.38 88888.00 2019-03-29 03:38:44.908 088 11484.07 135.18 56742.38 88888.00 2019-03-29 03:38:45.408 088 11484.17 135.24 56742.39 88888.00 2019-03-29 03:38:45.908 088 11484.35 135.27 56742.35 88888.00 2019-03-29 03:38:46.408 088 11484.49 135.31 56742.26 88888.00 2019-03-29 03:38:46.908 088 11484.59 135.34 56742.18 88888.00 2019-03-29 03:38:47.408 088 11484.77 135.41 56742.15 88888.00 2019-03-29 03:38:47.908 088 11484.86 135.48 56742.13 88888.00 2019-03-29 03:38:48.408 088 11484.94 135.53 56742.07 88888.00 2019-03-29 03:38:48.908 088 11485.07 135.58 56742.07 88888.00 2019-03-29 03:38:49.408 088 11485.19 135.62 56742.06 88888.00 2019-03-29 03:38:49.908 088 11485.35 135.75 56742.00 88888.00 2019-03-29 03:38:50.408 088 11485.54 135.82 56742.00 88888.00 2019-03-29 03:38:50.908 088 11485.69 135.91 56742.06 88888.00 2019-03-29 03:38:51.408 088 11485.90 135.96 56741.99 88888.00 2019-03-29 03:38:51.908 088 11486.08 136.01 56741.94 88888.00 2019-03-29 03:38:52.408 088 11486.19 136.08 56741.87 88888.00 2019-03-29 03:38:52.908 088 11486.34 136.18 56741.86 88888.00 2019-03-29 03:38:53.408 088 11486.51 136.22 56741.80 88888.00 2019-03-29 03:38:54.408 088 11486.78 136.33 56741.74 88888.00 2019-03-29 03:38:54.908 088 11486.93 136.34 56741.73 88888.00 2019-03-29 03:38:55.408 088 11486.97 136.39 56741.65 88888.00 2019-03-29 03:38:55.908 088 11487.11 136.42 56741.60 88888.00 2019-03-29 03:38:56.408 088 11487.28 136.43 56741.54 88888.00 2019-03-29 03:38:56.908 088 11487.36 136.47 56741.49 88888.00 2019-03-29 03:38:57.408 088 11487.52 136.48 56741.44 88888.00 2019-03-29 03:38:57.908 088 11487.59 136.48 56741.39 88888.00 2019-03-29 03:38:58.408 088 11487.58 136.54 56741.33 88888.00 2019-03-29 03:38:58.908 088 11487.69 136.59 56741.30 88888.00 2019-03-29 03:38:59.408 088 11487.75 136.57 56741.23 88888.00 2019-03-29 03:38:59.908 088 11487.76 136.62 56741.23 88888.00 2019-03-29 03:39:00.408 088 11487.86 136.67 56741.22 88888.00 2019-03-29 03:39:00.908 088 11487.86 136.69 56741.19 88888.00 2019-03-29 03:39:01.408 088 11487.80 136.73 56741.16 88888.00 2019-03-29 03:39:01.908 088 11487.86 136.75 56741.18 88888.00 2019-03-29 03:39:02.408 088 11487.91 136.75 56741.15 88888.00 2019-03-29 03:39:02.908 088 11487.92 136.75 56741.06 88888.00 2019-03-29 03:39:03.408 088 11487.98 136.74 56740.97 88888.00 2019-03-29 03:39:04.408 088 11487.99 136.70 56740.90 88888.00 2019-03-29 03:39:04.908 088 11488.12 136.69 56740.84 88888.00 2019-03-29 03:39:05.408 088 11488.11 136.64 56740.80 88888.00 2019-03-29 03:39:05.908 088 11488.10 136.64 56740.84 88888.00 2019-03-29 03:39:06.408 088 11488.18 136.57 56740.77 88888.00 2019-03-29 03:39:06.908 088 11488.21 136.53 56740.74 88888.00 2019-03-29 03:39:07.408 088 11488.18 136.55 56740.72 88888.00 2019-03-29 03:39:07.908 088 11488.22 136.53 56740.68 88888.00 2019-03-29 03:39:08.408 088 11488.26 136.49 56740.59 88888.00 2019-03-29 03:39:08.908 088 11488.35 136.47 56740.59 88888.00 2019-03-29 03:39:09.408 088 11488.40 136.42 56740.53 88888.00 2019-03-29 03:39:09.908 088 11488.45 136.40 56740.48 88888.00 2019-03-29 03:39:10.408 088 11488.53 136.37 56740.48 88888.00 2019-03-29 03:39:10.908 088 11488.66 136.36 56740.41 88888.00 2019-03-29 03:39:11.408 088 11488.73 136.34 56740.35 88888.00 2019-03-29 03:39:11.908 088 11488.80 136.35 56740.35 88888.00 2019-03-29 03:39:12.408 088 11488.93 136.32 56740.34 88888.00 2019-03-29 03:39:12.908 088 11488.97 136.28 56740.29 88888.00 2019-03-29 03:39:13.408 088 11489.04 136.29 56740.23 88888.00 2019-03-29 03:39:13.908 088 11489.17 136.23 56740.20 88888.00 2019-03-29 03:39:14.408 088 11489.24 136.18 56740.15 88888.00 2019-03-29 03:39:14.908 088 11489.31 136.13 56740.08 88888.00 2019-03-29 03:39:15.408 088 11489.47 136.08 56740.08 88888.00 2019-03-29 03:39:15.908 088 11489.52 136.03 56739.98 88888.00 2019-03-29 03:39:16.408 088 11489.57 135.98 56739.90 88888.00 2019-03-29 03:39:16.908 088 11489.64 135.91 56739.77 88888.00 2019-03-29 03:39:17.408 088 11489.67 135.85 56739.70 88888.00 2019-03-29 03:39:17.908 088 11489.73 135.77 56739.59 88888.00 2019-03-29 03:39:18.408 088 11489.81 135.69 56739.39 88888.00 2019-03-29 03:39:18.908 088 11489.80 135.62 56739.23 88888.00 2019-03-29 03:39:19.408 088 11489.88 135.54 56739.01 88888.00 2019-03-29 03:39:19.908 088 11489.93 135.46 56738.85 88888.00 2019-03-29 03:39:20.408 088 11489.93 135.41 56738.72 88888.00 2019-03-29 03:39:20.908 088 11489.98 135.33 56738.57 88888.00 2019-03-29 03:39:21.408 088 11489.99 135.25 56738.42 88888.00 2019-03-29 03:39:21.908 088 11489.98 135.17 56738.29 88888.00 2019-03-29 03:39:22.408 088 11490.06 135.09 56738.10 88888.00 2019-03-29 03:39:22.908 088 11490.13 135.02 56737.91 88888.00 2019-03-29 03:39:23.408 088 11490.11 134.97 56737.78 88888.00 2019-03-29 03:39:23.908 088 11490.19 134.91 56737.71 88888.00 2019-03-29 03:39:24.408 088 11490.18 134.85 56737.57 88888.00 2019-03-29 03:39:24.908 088 11490.18 134.78 56737.47 88888.00 2019-03-29 03:39:25.408 088 11490.33 134.75 56737.32 88888.00 2019-03-29 03:39:25.908 088 11490.37 134.76 56737.22 88888.00 2019-03-29 03:39:26.408 088 11490.37 134.76 56737.18 88888.00 2019-03-29 03:39:26.908 088 11490.54 134.68 56737.09 88888.00 2019-03-29 03:39:27.408 088 11490.58 134.64 56736.93 88888.00 2019-03-29 03:39:27.908 088 11490.62 134.64 56736.79 88888.00 2019-03-29 03:39:28.408 088 11490.71 134.63 56736.69 88888.00 2019-03-29 03:39:28.908 088 11490.72 134.58 56736.58 88888.00 2019-03-29 03:39:29.408 088 11490.74 134.57 56736.55 88888.00 2019-03-29 03:39:29.908 088 11490.85 134.52 56736.49 88888.00 2019-03-29 03:39:30.408 088 11490.90 134.48 56736.36 88888.00 2019-03-29 03:39:30.908 088 11490.92 134.46 56736.22 88888.00 2019-03-29 03:39:31.408 088 11491.02 134.42 56736.13 88888.00 2019-03-29 03:39:31.908 088 11491.04 134.39 56735.97 88888.00 2019-03-29 03:39:32.408 088 11491.09 134.38 56735.85 88888.00 2019-03-29 03:39:32.908 088 11491.14 134.35 56735.85 88888.00 2019-03-29 03:39:33.408 088 11491.13 134.36 56735.77 88888.00 2019-03-29 03:39:33.908 088 11491.18 134.38 56735.67 88888.00 2019-03-29 03:39:34.408 088 11491.23 134.35 56735.68 88888.00 2019-03-29 03:39:34.908 088 11491.21 134.36 56735.57 88888.00 2019-03-29 03:39:35.408 088 11491.27 134.39 56735.47 88888.00 2019-03-29 03:39:35.908 088 11491.32 134.38 56735.42 88888.00 2019-03-29 03:39:36.408 088 11491.20 134.36 56735.36 88888.00 2019-03-29 03:39:36.908 088 11491.24 134.32 56735.38 88888.00 2019-03-29 03:39:37.408 088 11491.26 134.25 56735.31 88888.00 2019-03-29 03:39:37.908 088 11491.19 134.23 56735.16 88888.00 2019-03-29 03:39:38.408 088 11491.19 134.24 56735.09 88888.00 2019-03-29 03:39:38.908 088 11491.18 134.22 56735.04 88888.00 2019-03-29 03:39:39.408 088 11491.16 134.15 56734.93 88888.00 2019-03-29 03:39:39.908 088 11491.18 134.17 56734.87 88888.00 2019-03-29 03:39:40.408 088 11491.13 134.17 56734.81 88888.00 2019-03-29 03:39:40.908 088 11491.03 134.16 56734.78 88888.00 2019-03-29 03:39:41.408 088 11491.07 134.14 56734.71 88888.00 2019-03-29 03:39:41.908 088 11491.04 134.12 56734.69 88888.00 2019-03-29 03:39:42.408 088 11491.02 134.12 56734.63 88888.00 2019-03-29 03:39:42.908 088 11491.02 134.14 56734.58 88888.00 2019-03-29 03:39:43.408 088 11490.95 134.10 56734.52 88888.00 2019-03-29 03:39:43.908 088 11490.89 134.09 56734.43 88888.00 2019-03-29 03:39:44.408 088 11490.91 134.07 56734.38 88888.00 2019-03-29 03:39:44.908 088 11490.86 134.03 56734.24 88888.00 2019-03-29 03:39:45.408 088 11490.78 134.02 56734.20 88888.00 2019-03-29 03:39:45.908 088 11490.79 133.98 56734.13 88888.00 2019-03-29 03:39:46.408 088 11490.76 133.95 56734.07 88888.00 2019-03-29 03:39:46.908 088 11490.68 133.97 56734.05 88888.00 2019-03-29 03:39:47.408 088 11490.74 133.94 56733.92 88888.00 2019-03-29 03:39:47.908 088 11490.64 133.88 56733.79 88888.00 2019-03-29 03:39:48.408 088 11490.62 133.88 56733.72 88888.00 2019-03-29 03:39:48.908 088 11490.65 133.83 56733.63 88888.00 2019-03-29 03:39:49.408 088 11490.57 133.82 56733.53 88888.00 2019-03-29 03:39:49.908 088 11490.54 133.81 56733.53 88888.00 2019-03-29 03:39:50.408 088 11490.57 133.75 56733.46 88888.00 2019-03-29 03:39:50.908 088 11490.43 133.70 56733.36 88888.00 2019-03-29 03:39:51.408 088 11490.43 133.69 56733.26 88888.00 2019-03-29 03:39:51.908 088 11490.47 133.64 56733.18 88888.00 2019-03-29 03:39:52.408 088 11490.40 133.58 56733.09 88888.00 2019-03-29 03:39:52.908 088 11490.30 133.58 56733.05 88888.00 2019-03-29 03:39:53.408 088 11490.30 133.56 56733.00 88888.00 2019-03-29 03:39:53.908 088 11490.25 133.54 56732.94 88888.00 2019-03-29 03:39:54.408 088 11490.22 133.53 56732.87 88888.00 2019-03-29 03:39:54.908 088 11490.22 133.48 56732.82 88888.00 2019-03-29 03:39:55.408 088 11490.11 133.50 56732.75 88888.00 2019-03-29 03:39:55.908 088 11490.08 133.51 56732.75 88888.00 2019-03-29 03:39:56.408 088 11490.02 133.44 56732.69 88888.00 2019-03-29 03:39:56.908 088 11489.98 133.44 56732.65 88888.00 2019-03-29 03:39:57.408 088 11489.99 133.42 56732.65 88888.00 2019-03-29 03:39:57.908 088 11489.98 133.40 56732.64 88888.00 2019-03-29 03:39:58.408 088 11489.82 133.40 56732.66 88888.00 2019-03-29 03:39:58.908 088 11489.82 133.40 56732.66 88888.00 2019-03-29 03:39:59.408 088 11489.84 133.41 56732.68 88888.00 2019-03-29 03:39:59.908 088 11489.68 133.41 56732.68 88888.00 2019-03-29 03:40:00.408 088 11489.64 133.39 56732.60 88888.00 2019-03-29 03:40:00.908 088 11489.54 133.34 56732.60 88888.00 2019-03-29 03:40:01.408 088 11489.39 133.33 56732.59 88888.00 2019-03-29 03:40:01.908 088 11489.42 133.30 56732.63 88888.00 2019-03-29 03:40:02.408 088 11489.37 133.26 56732.65 88888.00 2019-03-29 03:40:02.908 088 11489.23 133.20 56732.71 88888.00 2019-03-29 03:40:03.408 088 11489.18 133.16 56732.72 88888.00 2019-03-29 03:40:03.908 088 11489.04 133.10 56732.73 88888.00 2019-03-29 03:40:04.408 088 11488.84 133.09 56732.78 88888.00 2019-03-29 03:40:04.908 088 11488.82 133.03 56732.79 88888.00 2019-03-29 03:40:05.408 088 11488.68 133.00 56732.82 88888.00 2019-03-29 03:40:05.908 088 11488.55 132.99 56732.82 88888.00 2019-03-29 03:40:06.408 088 11488.48 132.95 56732.85 88888.00 2019-03-29 03:40:06.908 088 11488.33 132.92 56732.95 88888.00 2019-03-29 03:40:07.408 088 11488.20 132.93 56733.01 88888.00 2019-03-29 03:40:07.908 088 11488.21 132.81 56733.05 88888.00 2019-03-29 03:40:08.408 088 11488.12 132.76 56733.15 88888.00 2019-03-29 03:40:08.908 088 11487.97 132.74 56733.17 88888.00 2019-03-29 03:40:09.408 088 11487.91 132.71 56733.17 88888.00 2019-03-29 03:40:09.908 088 11487.76 132.68 56733.23 88888.00 2019-03-29 03:40:10.408 088 11487.66 132.66 56733.28 88888.00 2019-03-29 03:40:10.908 088 11487.57 132.64 56733.35 88888.00 2019-03-29 03:40:11.408 088 11487.45 132.62 56733.35 88888.00 2019-03-29 03:40:11.908 088 11487.33 132.58 56733.39 88888.00 2019-03-29 03:40:12.408 088 11487.28 132.47 56733.41 88888.00 2019-03-29 03:40:12.908 088 11487.16 132.46 56733.47 88888.00 2019-03-29 03:40:13.408 088 11487.09 132.45 56733.49 88888.00 2019-03-29 03:40:13.908 088 11487.04 132.42 56733.50 88888.00 2019-03-29 03:40:14.408 088 11486.90 132.41 56733.62 88888.00 2019-03-29 03:40:14.908 088 11486.89 132.41 56733.68 88888.00 2019-03-29 03:40:15.908 088 11486.68 132.35 56733.75 88888.00 2019-03-29 03:40:16.408 088 11486.67 132.33 56733.82 88888.00 2019-03-29 03:40:16.908 088 11486.57 132.34 56733.86 88888.00 2019-03-29 03:40:17.408 088 11486.45 132.31 56733.93 88888.00 2019-03-29 03:40:17.908 088 11486.46 132.33 56733.93 88888.00 2019-03-29 03:40:18.408 088 11486.41 132.30 56733.95 88888.00 2019-03-29 03:40:18.908 088 11486.31 132.28 56734.10 88888.00 2019-03-29 03:40:19.408 088 11486.29 132.27 56734.16 88888.00 2019-03-29 03:40:19.908 088 11486.23 132.27 56734.20 88888.00 2019-03-29 03:40:20.408 088 11486.12 132.31 56734.32 88888.00 2019-03-29 03:40:20.908 088 11486.17 132.31 56734.31 88888.00 2019-03-29 03:40:21.408 088 11486.08 132.28 56734.42 88888.00 2019-03-29 03:40:21.908 088 11485.98 132.26 56734.49 88888.00 2019-03-29 03:40:22.408 088 11485.95 132.26 56734.55 88888.00 2019-03-29 03:40:22.908 088 11485.81 132.24 56734.62 88888.00 2019-03-29 03:40:23.408 088 11485.70 132.20 56734.72 88888.00 2019-03-29 03:40:23.908 088 11485.74 132.15 56734.72 88888.00 2019-03-29 03:40:24.408 088 11485.63 132.14 56734.69 88888.00 2019-03-29 03:40:24.908 088 11485.50 132.14 56734.76 88888.00 2019-03-29 03:40:25.408 088 11485.46 132.10 56734.80 88888.00 2019-03-29 03:40:25.908 088 11485.40 132.08 56734.78 88888.00 2019-03-29 03:40:26.408 088 11485.27 132.08 56734.82 88888.00 2019-03-29 03:40:26.908 088 11485.25 132.06 56734.76 88888.00 2019-03-29 03:40:27.408 088 11485.19 132.04 56734.77 88888.00 2019-03-29 03:40:27.908 088 11485.12 132.03 56734.76 88888.00 2019-03-29 03:40:28.408 088 11485.07 131.96 56734.80 88888.00 2019-03-29 03:40:28.908 088 11485.00 131.91 56734.82 88888.00 2019-03-29 03:40:29.408 088 11485.01 131.90 56734.89 88888.00 2019-03-29 03:40:29.908 088 11484.99 131.88 56734.90 88888.00 2019-03-29 03:40:30.408 088 11484.86 131.87 56734.90 88888.00 2019-03-29 03:40:30.908 088 11484.90 131.83 56734.94 88888.00 2019-03-29 03:40:31.408 088 11484.95 131.79 56734.99 88888.00 2019-03-29 03:40:31.908 088 11484.91 131.74 56735.01 88888.00 2019-03-29 03:40:32.408 088 11484.90 131.67 56735.00 88888.00 2019-03-29 03:40:32.908 088 11484.92 131.67 56735.00 88888.00 2019-03-29 03:40:33.408 088 11484.86 131.73 56735.03 88888.00 2019-03-29 03:40:33.908 088 11484.92 131.72 56735.10 88888.00 2019-03-29 03:40:34.408 088 11484.94 131.71 56735.13 88888.00 2019-03-29 03:40:34.908 088 11484.86 131.73 56735.13 88888.00 2019-03-29 03:40:35.408 088 11484.86 131.73 56735.17 88888.00 2019-03-29 03:40:35.908 088 11484.83 131.70 56735.20 88888.00 2019-03-29 03:40:36.408 088 11484.74 131.69 56735.23 88888.00 2019-03-29 03:40:36.908 088 11484.79 131.67 56735.29 88888.00 2019-03-29 03:40:37.408 088 11484.79 131.71 56735.33 88888.00 2019-03-29 03:40:37.908 088 11484.67 131.70 56735.33 88888.00 2019-03-29 03:40:38.408 088 11484.67 131.69 56735.31 88888.00 2019-03-29 03:40:38.908 088 11484.56 131.67 56735.32 88888.00 2019-03-29 03:40:39.408 088 11484.48 131.66 56735.38 88888.00 2019-03-29 03:40:39.908 088 11484.43 131.63 56735.42 88888.00 2019-03-29 03:40:40.408 088 11484.26 131.60 56735.42 88888.00 2019-03-29 03:40:40.908 088 11484.18 131.54 56735.46 88888.00 2019-03-29 03:40:41.408 088 11484.15 131.49 56735.39 88888.00 2019-03-29 03:40:41.908 088 11484.01 131.42 56735.36 88888.00 2019-03-29 03:40:42.408 088 11483.88 131.36 56735.40 88888.00 2019-03-29 03:40:42.908 088 11483.80 131.31 56735.49 88888.00 2019-03-29 03:40:43.408 088 11483.72 131.25 56735.48 88888.00 2019-03-29 03:40:43.908 088 11483.59 131.19 56735.45 88888.00 2019-03-29 03:40:44.408 088 11483.54 131.13 56735.47 88888.00 2019-03-29 03:40:44.908 088 11483.40 131.11 56735.52 88888.00 2019-03-29 03:40:45.408 088 11483.35 131.11 56735.54 88888.00 2019-03-29 03:40:45.908 088 11483.31 131.04 56735.59 88888.00 2019-03-29 03:40:46.408 088 11483.17 130.98 56735.67 88888.00 2019-03-29 03:40:46.908 088 11483.17 130.95 56735.66 88888.00 2019-03-29 03:40:47.408 088 11483.17 130.88 56735.65 88888.00 2019-03-29 03:40:47.908 088 11483.02 130.92 56735.63 88888.00 2019-03-29 03:40:48.408 088 11482.94 130.94 56735.72 88888.00 2019-03-29 03:40:48.908 088 11482.90 130.86 56735.77 88888.00 2019-03-29 03:40:49.408 088 11482.86 130.88 56735.79 88888.00 2019-03-29 03:40:49.908 088 11482.90 130.85 56735.81 88888.00 2019-03-29 03:40:50.408 088 11482.83 130.82 56735.81 88888.00 2019-03-29 03:40:50.909 088 11482.70 130.79 56735.81 88888.00 2019-03-29 03:40:51.409 088 11482.66 130.78 56735.84 88888.00 2019-03-29 03:40:51.909 088 11482.59 130.76 56735.94 88888.00 2019-03-29 03:40:52.409 088 11482.48 130.77 56736.02 88888.00 2019-03-29 03:40:52.909 088 11482.47 130.78 56736.03 88888.00 2019-03-29 03:40:53.409 088 11482.41 130.74 56736.06 88888.00 2019-03-29 03:40:53.909 088 11482.28 130.75 56736.15 88888.00 2019-03-29 03:40:54.409 088 11482.23 130.75 56736.17 88888.00 2019-03-29 03:40:54.909 088 11482.16 130.71 56736.13 88888.00 2019-03-29 03:40:55.409 088 11482.06 130.67 56736.18 88888.00 2019-03-29 03:40:55.909 088 11482.03 130.65 56736.29 88888.00 2019-03-29 03:40:56.409 088 11481.94 130.60 56736.28 88888.00 2019-03-29 03:40:56.909 088 11481.79 130.57 56736.30 88888.00 2019-03-29 03:40:57.409 088 11481.74 130.58 56736.37 88888.00 2019-03-29 03:40:57.909 088 11481.65 130.57 56736.41 88888.00 2019-03-29 03:40:58.409 088 11481.48 130.55 56736.48 88888.00 2019-03-29 03:40:58.909 088 11481.44 130.54 56736.56 88888.00 2019-03-29 03:40:59.409 088 11481.33 130.57 56736.62 88888.00 2019-03-29 03:40:59.909 088 11481.22 130.58 56736.67 88888.00 2019-03-29 03:41:00.409 088 11481.23 130.61 56736.71 88888.00 2019-03-29 03:41:00.909 088 11481.15 130.57 56736.76 88888.00 2019-03-29 03:41:01.409 088 11481.08 130.57 56736.88 88888.00 2019-03-29 03:41:01.909 088 11481.11 130.60 56736.89 88888.00 2019-03-29 03:41:02.409 088 11481.03 130.61 56736.94 88888.00 2019-03-29 03:41:02.909 088 11480.99 130.62 56736.96 88888.00 2019-03-29 03:41:03.409 088 11481.02 130.62 56737.00 88888.00 2019-03-29 03:41:03.909 088 11480.90 130.63 56737.00 88888.00 2019-03-29 03:41:04.409 088 11480.87 130.67 56737.07 88888.00 2019-03-29 03:41:04.909 088 11480.89 130.69 56737.12 88888.00 2019-03-29 03:41:05.409 088 11480.85 130.70 56737.14 88888.00 2019-03-29 03:41:05.909 088 11480.84 130.70 56737.16 88888.00 2019-03-29 03:41:06.409 088 11480.85 130.71 56737.16 88888.00 2019-03-29 03:41:07.409 088 11480.76 130.72 56737.22 88888.00 2019-03-29 03:41:07.909 088 11480.84 130.69 56737.18 88888.00 2019-03-29 03:41:08.409 088 11480.80 130.67 56737.19 88888.00 2019-03-29 03:41:08.909 088 11480.87 130.70 56737.18 88888.00 2019-03-29 03:41:09.409 088 11480.98 130.71 56737.19 88888.00 2019-03-29 03:41:09.909 088 11480.98 130.72 56737.19 88888.00 2019-03-29 03:41:10.409 088 11481.06 130.70 56737.15 88888.00 2019-03-29 03:41:10.909 088 11481.10 130.67 56737.08 88888.00 2019-03-29 03:41:11.409 088 11481.03 130.64 56737.06 88888.00 2019-03-29 03:41:11.909 088 11481.10 130.60 56736.99 88888.00 2019-03-29 03:41:12.409 088 11481.13 130.56 56736.95 88888.00 2019-03-29 03:41:12.909 088 11481.12 130.57 56736.87 88888.00 2019-03-29 03:41:13.409 088 11481.17 130.56 56736.77 88888.00 2019-03-29 03:41:13.909 088 11481.15 130.51 56736.69 88888.00 2019-03-29 03:41:14.409 088 11481.10 130.49 56736.64 88888.00 2019-03-29 03:41:14.909 088 11481.18 130.48 56736.57 88888.00 2019-03-29 03:41:15.409 088 11481.19 130.44 56736.50 88888.00 2019-03-29 03:41:15.909 088 11481.15 130.40 56736.41 88888.00 2019-03-29 03:41:16.409 088 11481.22 130.40 56736.37 88888.00 2019-03-29 03:41:16.909 088 11481.17 130.37 56736.36 88888.00 2019-03-29 03:41:17.409 088 11481.11 130.37 56736.29 88888.00 2019-03-29 03:41:17.909 088 11481.19 130.35 56736.23 88888.00 2019-03-29 03:41:18.409 088 11481.13 130.37 56736.13 88888.00 2019-03-29 03:41:18.909 088 11481.13 130.37 56736.11 88888.00 2019-03-29 03:41:19.409 088 11481.19 130.36 56736.11 88888.00 2019-03-29 03:41:19.909 088 11481.18 130.33 56736.06 88888.00 2019-03-29 03:41:20.409 088 11481.22 130.35 56736.08 88888.00 2019-03-29 03:41:20.909 088 11481.25 130.37 56736.08 88888.00 2019-03-29 03:41:21.409 088 11481.18 130.37 56736.00 88888.00 2019-03-29 03:41:21.909 088 11481.22 130.42 56735.97 88888.00 2019-03-29 03:41:22.409 088 11481.22 130.43 56735.97 88888.00 2019-03-29 03:41:22.909 088 11481.15 130.40 56735.93 88888.00 2019-03-29 03:41:23.409 088 11481.15 130.40 56735.93 88888.00 2019-03-29 03:41:23.909 088 11481.16 130.41 56735.96 88888.00 2019-03-29 03:41:24.409 088 11481.06 130.37 56735.92 88888.00 2019-03-29 03:41:24.909 088 11481.04 130.38 56735.90 88888.00 2019-03-29 03:41:25.409 088 11481.01 130.36 56735.85 88888.00 2019-03-29 03:41:25.909 088 11480.87 130.33 56735.83 88888.00 2019-03-29 03:41:26.409 088 11480.84 130.34 56735.84 88888.00 2019-03-29 03:41:26.909 088 11480.84 130.29 56735.76 88888.00 2019-03-29 03:41:27.409 088 11480.78 130.29 56735.73 88888.00 2019-03-29 03:41:27.909 088 11480.78 130.30 56735.66 88888.00 2019-03-29 03:41:28.409 088 11480.75 130.27 56735.60 88888.00 2019-03-29 03:41:28.909 088 11480.67 130.29 56735.66 88888.00 2019-03-29 03:41:29.409 088 11480.69 130.31 56735.66 88888.00 2019-03-29 03:41:29.909 088 11480.70 130.31 56735.66 88888.00 2019-03-29 03:41:30.409 088 11480.66 130.33 56735.72 88888.00 2019-03-29 03:41:30.909 088 11480.68 130.37 56735.76 88888.00 2019-03-29 03:41:31.409 088 11480.68 130.41 56735.80 88888.00 2019-03-29 03:41:31.909 088 11480.67 130.42 56735.85 88888.00 2019-03-29 03:41:32.409 088 11480.67 130.48 56735.90 88888.00 2019-03-29 03:41:32.909 088 11480.69 130.48 56735.94 88888.00 2019-03-29 03:41:33.409 088 11480.64 130.51 56736.02 88888.00 2019-03-29 03:41:33.909 088 11480.68 130.38 56736.04 88888.00 2019-03-29 03:41:34.409 088 11480.68 130.43 56736.08 88888.00 2019-03-29 03:41:34.909 088 11480.67 130.56 56736.10 88888.00 2019-03-29 03:41:35.409 088 11480.75 130.58 56736.12 88888.00 2019-03-29 03:41:35.909 088 11480.75 130.61 56736.04 88888.00 2019-03-29 03:41:36.409 088 11480.69 130.65 56736.05 88888.00 2019-03-29 03:41:36.909 088 11480.70 130.68 56736.11 88888.00 2019-03-29 03:41:37.409 088 11480.69 130.70 56736.15 88888.00 2019-03-29 03:41:37.909 088 11480.70 130.72 56736.16 88888.00 2019-03-29 03:41:38.409 088 11480.83 130.72 56736.16 88888.00 2019-03-29 03:41:38.909 088 11480.88 130.75 56736.15 88888.00 2019-03-29 03:41:39.409 088 11480.88 130.77 56736.16 88888.00 2019-03-29 03:41:39.909 088 11480.92 130.79 56736.17 88888.00 2019-03-29 03:41:40.409 088 11480.95 130.83 56736.12 88888.00 2019-03-29 03:41:40.909 088 11480.98 130.89 56736.17 88888.00 2019-03-29 03:41:41.409 088 11481.12 130.91 56736.13 88888.00 2019-03-29 03:41:41.909 088 11481.13 130.92 56736.10 88888.00 2019-03-29 03:41:42.409 088 11481.17 130.97 56736.15 88888.00 2019-03-29 03:41:42.909 088 11481.30 131.01 56736.15 88888.00 2019-03-29 03:41:43.409 088 11481.31 131.03 56736.16 88888.00 2019-03-29 03:41:43.909 088 11481.43 131.12 56736.13 88888.00 2019-03-29 03:41:44.409 088 11481.55 131.15 56736.13 88888.00 2019-03-29 03:41:44.909 088 11481.54 131.18 56736.12 88888.00 2019-03-29 03:41:45.409 088 11481.57 131.22 56736.09 88888.00 2019-03-29 03:41:45.909 088 11481.68 131.22 56736.00 88888.00 2019-03-29 03:41:46.409 088 11481.73 131.22 56735.92 88888.00 2019-03-29 03:41:46.909 088 11481.78 131.26 56735.93 88888.00 2019-03-29 03:41:47.409 088 11481.78 131.25 56735.91 88888.00 2019-03-29 03:41:47.909 088 11481.77 131.28 56735.86 88888.00 2019-03-29 03:41:48.409 088 11481.84 131.24 56735.85 88888.00 2019-03-29 03:41:48.909 088 11481.86 131.08 56735.83 88888.00 2019-03-29 03:41:49.409 088 11481.78 131.02 56735.77 88888.00 2019-03-29 03:41:49.909 088 11481.78 131.15 56735.70 88888.00 2019-03-29 03:41:50.409 088 11481.85 131.28 56735.60 88888.00 2019-03-29 03:41:50.909 088 11481.86 131.30 56735.46 88888.00 2019-03-29 03:41:51.409 088 11481.93 131.31 56735.33 88888.00 2019-03-29 03:41:51.909 088 11481.93 131.33 56735.28 88888.00 2019-03-29 03:41:52.409 088 11481.94 131.44 56735.21 88888.00 2019-03-29 03:41:52.909 088 11482.01 131.49 56735.15 88888.00 2019-03-29 03:41:53.409 088 11482.03 131.47 56735.12 88888.00 2019-03-29 03:41:53.909 088 11481.96 131.51 56735.08 88888.00 2019-03-29 03:41:54.409 088 11481.99 131.54 56735.02 88888.00 2019-03-29 03:41:54.909 088 11481.99 131.54 56735.03 88888.00 2019-03-29 03:41:55.409 088 11482.02 131.60 56734.99 88888.00 2019-03-29 03:41:55.909 088 11482.07 131.59 56734.90 88888.00 2019-03-29 03:41:56.409 088 11482.06 131.59 56734.81 88888.00 2019-03-29 03:41:56.909 088 11482.06 131.64 56734.75 88888.00 2019-03-29 03:41:57.409 088 11482.12 131.71 56734.65 88888.00 2019-03-29 03:41:57.909 088 11482.13 131.72 56734.59 88888.00 2019-03-29 03:41:58.409 088 11482.13 131.78 56734.55 88888.00 2019-03-29 03:41:58.909 088 11482.22 131.84 56734.45 88888.00 2019-03-29 03:41:59.409 088 11482.20 131.86 56734.42 88888.00 2019-03-29 03:41:59.909 088 11482.21 131.91 56734.37 88888.00 2019-03-29 03:42:00.409 088 11482.33 131.99 56734.29 88888.00 2019-03-29 03:42:00.909 088 11482.30 132.03 56734.19 88888.00 2019-03-29 03:42:01.409 088 11482.34 132.05 56734.13 88888.00 2019-03-29 03:42:01.909 088 11482.51 132.04 56734.01 88888.00 2019-03-29 03:42:02.409 088 11482.49 132.06 56733.92 88888.00 2019-03-29 03:42:02.909 088 11482.47 132.11 56733.87 88888.00 2019-03-29 03:42:03.409 088 11482.61 132.11 56733.84 88888.00 2019-03-29 03:42:03.909 088 11482.64 132.13 56733.73 88888.00 2019-03-29 03:42:04.409 088 11482.72 132.22 56733.63 88888.00 2019-03-29 03:42:04.909 088 11482.82 132.27 56733.56 88888.00 2019-03-29 03:42:05.409 088 11482.89 132.30 56733.52 88888.00 2019-03-29 03:42:05.909 088 11482.99 132.39 56733.47 88888.00 2019-03-29 03:42:06.409 088 11483.16 132.40 56733.40 88888.00 2019-03-29 03:42:06.909 088 11483.19 132.44 56733.30 88888.00 2019-03-29 03:42:07.409 088 11483.30 132.49 56733.24 88888.00 2019-03-29 03:42:07.909 088 11483.51 132.49 56733.14 88888.00 2019-03-29 03:42:08.409 088 11483.52 132.53 56733.08 88888.00 2019-03-29 03:42:08.909 088 11483.67 132.55 56733.00 88888.00 2019-03-29 03:42:09.409 088 11483.76 132.54 56732.87 88888.00 2019-03-29 03:42:09.909 088 11483.82 132.52 56732.73 88888.00 2019-03-29 03:42:10.409 088 11483.96 132.54 56732.62 88888.00 2019-03-29 03:42:10.909 088 11484.08 132.54 56732.51 88888.00 2019-03-29 03:42:11.409 088 11484.11 132.54 56732.44 88888.00 2019-03-29 03:42:11.909 088 11484.22 132.53 56732.32 88888.00 2019-03-29 03:42:12.409 088 11484.30 132.47 56732.13 88888.00 2019-03-29 03:42:12.909 088 11484.33 132.46 56731.93 88888.00 2019-03-29 03:42:13.409 088 11484.46 132.44 56731.79 88888.00 2019-03-29 03:42:13.909 088 11484.57 132.38 56731.63 88888.00 2019-03-29 03:42:14.409 088 11484.65 132.32 56731.48 88888.00 2019-03-29 03:42:14.909 088 11484.77 132.31 56731.33 88888.00 2019-03-29 03:42:15.409 088 11484.85 132.32 56731.16 88888.00 2019-03-29 03:42:15.909 088 11484.88 132.27 56730.93 88888.00 2019-03-29 03:42:16.409 088 11485.06 132.24 56730.73 88888.00 2019-03-29 03:42:16.909 088 11485.19 132.20 56730.57 88888.00 2019-03-29 03:42:17.409 088 11485.21 132.18 56730.40 88888.00 2019-03-29 03:42:17.909 088 11485.35 132.14 56730.25 88888.00 2019-03-29 03:42:18.409 088 11485.42 132.12 56730.10 88888.00 2019-03-29 03:42:18.909 088 11485.53 132.10 56729.99 88888.00 2019-03-29 03:42:19.409 088 11485.70 132.05 56729.86 88888.00 2019-03-29 03:42:19.909 088 11485.76 132.06 56729.70 88888.00 2019-03-29 03:42:20.409 088 11485.91 132.06 56729.58 88888.00 2019-03-29 03:42:20.909 088 11486.11 131.94 56729.47 88888.00 2019-03-29 03:42:21.409 088 11486.23 131.88 56729.31 88888.00 2019-03-29 03:42:21.909 088 11486.31 131.88 56729.20 88888.00 2019-03-29 03:42:22.409 088 11486.44 131.80 56729.10 88888.00 2019-03-29 03:42:22.909 088 11486.47 131.71 56728.84 88888.00 2019-03-29 03:42:23.409 088 11486.55 131.62 56728.60 88888.00 2019-03-29 03:42:23.909 088 11486.69 131.51 56728.40 88888.00 2019-03-29 03:42:24.409 088 11486.71 131.42 56728.21 88888.00 2019-03-29 03:42:24.909 088 11486.75 131.31 56728.09 88888.00 2019-03-29 03:42:25.409 088 11486.82 131.24 56727.93 88888.00 2019-03-29 03:42:25.909 088 11486.85 131.22 56727.77 88888.00 2019-03-29 03:42:26.409 088 11486.90 131.17 56727.62 88888.00 2019-03-29 03:42:26.909 088 11486.92 131.09 56727.49 88888.00 2019-03-29 03:42:27.409 088 11486.96 131.01 56727.34 88888.00 2019-03-29 03:42:27.909 088 11487.01 130.79 56727.23 88888.00 2019-03-29 03:42:28.909 088 11487.06 130.76 56726.89 88888.00 2019-03-29 03:42:29.409 088 11487.16 130.72 56726.73 88888.00 2019-03-29 03:42:29.909 088 11487.20 130.60 56726.62 88888.00 2019-03-29 03:42:30.409 088 11487.20 130.55 56726.48 88888.00 2019-03-29 03:42:30.909 088 11487.26 130.49 56726.26 88888.00 2019-03-29 03:42:31.409 088 11487.34 130.41 56726.14 88888.00 2019-03-29 03:42:31.909 088 11487.38 130.34 56726.02 88888.00 2019-03-29 03:42:32.409 088 11487.47 130.28 56725.91 88888.00 2019-03-29 03:42:32.909 088 11487.48 130.18 56725.71 88888.00 2019-03-29 03:42:33.409 088 11487.45 130.10 56725.56 88888.00 2019-03-29 03:42:33.909 088 11487.52 130.02 56725.41 88888.00 2019-03-29 03:42:34.409 088 11487.54 129.95 56725.31 88888.00 2019-03-29 03:42:34.909 088 11487.54 129.87 56725.22 88888.00 2019-03-29 03:42:35.409 088 11487.58 129.80 56725.08 88888.00 2019-03-29 03:42:35.909 088 11487.59 129.73 56724.96 88888.00 2019-03-29 03:42:36.409 088 11487.59 129.67 56724.92 88888.00 2019-03-29 03:42:36.909 088 11487.65 129.63 56724.81 88888.00 2019-03-29 03:42:37.409 088 11487.63 129.56 56724.69 88888.00 2019-03-29 03:42:37.909 088 11487.54 129.53 56724.62 88888.00 2019-03-29 03:42:38.909 088 11487.45 129.36 56724.41 88888.00 2019-03-29 03:42:39.409 088 11487.36 129.32 56724.36 88888.00 2019-03-29 03:42:39.909 088 11487.34 129.28 56724.30 88888.00 2019-03-29 03:42:40.409 088 11487.28 129.18 56724.23 88888.00 2019-03-29 03:42:40.909 088 11487.22 129.11 56724.12 88888.00 2019-03-29 03:42:41.409 088 11487.19 129.04 56724.03 88888.00 2019-03-29 03:42:41.909 088 11487.06 128.95 56723.98 88888.00 2019-03-29 03:42:42.409 088 11486.94 128.92 56723.90 88888.00 2019-03-29 03:42:42.909 088 11486.87 128.85 56723.82 88888.00 2019-03-29 03:42:43.409 088 11486.71 128.79 56723.77 88888.00 2019-03-29 03:42:43.909 088 11486.64 128.68 56723.67 88888.00 2019-03-29 03:42:44.409 088 11486.52 128.60 56723.57 88888.00 2019-03-29 03:42:44.909 088 11486.34 128.53 56723.48 88888.00 2019-03-29 03:42:45.409 088 11486.25 128.47 56723.41 88888.00 2019-03-29 03:42:45.909 088 11486.19 128.41 56723.33 88888.00 2019-03-29 03:42:46.409 088 11486.04 128.30 56723.23 88888.00 2019-03-29 03:42:46.909 088 11485.94 128.25 56723.15 88888.00 2019-03-29 03:42:47.409 088 11485.82 128.15 56723.05 88888.00 2019-03-29 03:42:47.909 088 11485.65 128.09 56722.95 88888.00 2019-03-29 03:42:48.409 088 11485.54 128.05 56722.93 88888.00 2019-03-29 03:42:48.909 088 11485.44 127.93 56722.77 88888.00 2019-03-29 03:42:49.409 088 11485.26 127.85 56722.69 88888.00 2019-03-29 03:42:49.909 088 11485.14 127.81 56722.62 88888.00 2019-03-29 03:42:50.409 088 11484.97 127.68 56722.44 88888.00 2019-03-29 03:42:50.909 088 11484.78 127.58 56722.30 88888.00 2019-03-29 03:42:51.409 088 11484.74 127.52 56722.17 88888.00 2019-03-29 03:42:51.909 088 11484.58 127.41 56722.06 88888.00 2019-03-29 03:42:52.409 088 11484.39 127.31 56721.92 88888.00 2019-03-29 03:42:52.909 088 11484.33 127.21 56721.79 88888.00 2019-03-29 03:42:53.409 088 11484.16 127.11 56721.71 88888.00 2019-03-29 03:42:53.909 088 11484.01 127.07 56721.64 88888.00 2019-03-29 03:42:54.409 088 11483.95 126.98 56721.53 88888.00 2019-03-29 03:42:54.909 088 11483.79 126.94 56721.39 88888.00 2019-03-29 03:42:55.409 088 11483.67 126.91 56721.28 88888.00 2019-03-29 03:42:55.909 088 11483.62 126.86 56721.28 88888.00 2019-03-29 03:42:56.409 088 11483.49 126.79 56721.22 88888.00 2019-03-29 03:42:56.909 088 11483.39 126.80 56721.13 88888.00 2019-03-29 03:42:57.409 088 11483.34 126.80 56721.04 88888.00 2019-03-29 03:42:57.909 088 11483.20 126.74 56721.00 88888.00 2019-03-29 03:42:58.409 088 11483.05 126.75 56720.97 88888.00 2019-03-29 03:42:58.910 088 11482.96 126.70 56720.97 88888.00 2019-03-29 03:42:59.410 088 11482.79 126.62 56720.95 88888.00 2019-03-29 03:42:59.910 088 11482.68 126.61 56720.88 88888.00 2019-03-29 03:43:00.410 088 11482.59 126.60 56720.81 88888.00 2019-03-29 03:43:00.910 088 11482.43 126.54 56720.76 88888.00 2019-03-29 03:43:01.410 088 11482.34 126.54 56720.76 88888.00 2019-03-29 03:43:01.910 088 11482.21 126.49 56720.70 88888.00 2019-03-29 03:43:02.410 088 11482.03 126.50 56720.71 88888.00 2019-03-29 03:43:02.910 088 11481.96 126.49 56720.77 88888.00 2019-03-29 03:43:03.410 088 11481.85 126.43 56720.74 88888.00 2019-03-29 03:43:03.910 088 11481.72 126.42 56720.65 88888.00 2019-03-29 03:43:04.410 088 11481.62 126.42 56720.72 88888.00 2019-03-29 03:43:04.910 088 11481.51 126.34 56720.75 88888.00 2019-03-29 03:43:05.410 088 11481.37 126.35 56720.78 88888.00 2019-03-29 03:43:05.910 088 11481.31 126.35 56720.82 88888.00 2019-03-29 03:43:06.410 088 11481.23 126.30 56720.77 88888.00 2019-03-29 03:43:06.910 088 11481.04 126.33 56720.81 88888.00 2019-03-29 03:43:07.410 088 11481.01 126.35 56720.78 88888.00 2019-03-29 03:43:07.910 088 11480.85 126.28 56720.77 88888.00 2019-03-29 03:43:08.410 088 11480.73 126.26 56720.82 88888.00 2019-03-29 03:43:08.910 088 11480.64 126.23 56720.87 88888.00 2019-03-29 03:43:09.410 088 11480.55 126.20 56720.83 88888.00 2019-03-29 03:43:09.910 088 11480.41 126.16 56720.72 88888.00 2019-03-29 03:43:10.410 088 11480.33 126.08 56720.66 88888.00 2019-03-29 03:43:10.910 088 11480.11 126.02 56720.65 88888.00 2019-03-29 03:43:11.410 088 11479.97 126.01 56720.60 88888.00 2019-03-29 03:43:11.910 088 11479.88 125.91 56720.56 88888.00 2019-03-29 03:43:12.410 088 11479.70 125.82 56720.55 88888.00 2019-03-29 03:43:12.910 088 11479.55 125.84 56720.44 88888.00 2019-03-29 03:43:13.410 088 11479.41 125.77 56720.31 88888.00 2019-03-29 03:43:13.910 088 11479.28 125.72 56720.21 88888.00 2019-03-29 03:43:14.410 088 11479.16 125.69 56720.15 88888.00 2019-03-29 03:43:14.910 088 11479.10 125.62 56720.14 88888.00 2019-03-29 03:43:15.410 088 11478.94 125.55 56720.17 88888.00 2019-03-29 03:43:15.910 088 11478.83 125.58 56720.15 88888.00 2019-03-29 03:43:16.410 088 11478.79 125.52 56720.05 88888.00 2019-03-29 03:43:16.910 088 11478.61 125.50 56719.97 88888.00 2019-03-29 03:43:17.410 088 11478.49 125.51 56719.97 88888.00 2019-03-29 03:43:17.910 088 11478.37 125.48 56719.93 88888.00 2019-03-29 03:43:18.410 088 11478.21 125.51 56719.89 88888.00 2019-03-29 03:43:18.910 088 11478.13 125.52 56719.85 88888.00 2019-03-29 03:43:19.410 088 11478.09 125.48 56719.85 88888.00 2019-03-29 03:43:19.910 088 11477.91 125.40 56719.83 88888.00 2019-03-29 03:43:20.410 088 11477.88 125.38 56719.79 88888.00 2019-03-29 03:43:20.910 088 11477.82 125.37 56719.78 88888.00 2019-03-29 03:43:21.410 088 11477.70 125.31 56719.75 88888.00 2019-03-29 03:43:21.910 088 11477.62 125.28 56719.72 88888.00 2019-03-29 03:43:22.410 088 11477.54 125.18 56719.68 88888.00 2019-03-29 03:43:22.910 088 11477.40 125.13 56719.68 88888.00 2019-03-29 03:43:23.410 088 11477.37 125.12 56719.63 88888.00 2019-03-29 03:43:23.910 088 11477.29 125.04 56719.61 88888.00 2019-03-29 03:43:24.410 088 11477.20 124.94 56719.52 88888.00 2019-03-29 03:43:24.910 088 11477.16 124.85 56719.48 88888.00 2019-03-29 03:43:25.410 088 11477.12 124.76 56719.42 88888.00 2019-03-29 03:43:25.910 088 11476.98 124.65 56719.37 88888.00 2019-03-29 03:43:26.410 088 11476.92 124.62 56719.44 88888.00 2019-03-29 03:43:26.910 088 11476.86 124.52 56719.41 88888.00 2019-03-29 03:43:27.410 088 11476.77 124.42 56719.41 88888.00 2019-03-29 03:43:27.910 088 11476.74 124.32 56719.37 88888.00 2019-03-29 03:43:28.410 088 11476.68 124.19 56719.34 88888.00 2019-03-29 03:43:28.910 088 11476.56 124.11 56719.34 88888.00 2019-03-29 03:43:29.410 088 11476.56 124.04 56719.36 88888.00 2019-03-29 03:43:30.410 088 11476.32 123.87 56719.30 88888.00 2019-03-29 03:43:30.910 088 11476.37 123.77 56719.31 88888.00 2019-03-29 03:43:31.410 088 11476.30 123.70 56719.34 88888.00 2019-03-29 03:43:31.910 088 11476.23 123.68 56719.37 88888.00 2019-03-29 03:43:32.410 088 11476.24 123.58 56719.37 88888.00 2019-03-29 03:43:32.910 088 11476.17 123.54 56719.37 88888.00 2019-03-29 03:43:33.410 088 11476.12 123.49 56719.40 88888.00 2019-03-29 03:43:33.910 088 11476.17 123.39 56719.43 88888.00 2019-03-29 03:43:34.410 088 11476.17 123.33 56719.42 88888.00 2019-03-29 03:43:34.910 088 11476.15 123.26 56719.42 88888.00 2019-03-29 03:43:35.410 088 11476.16 123.15 56719.52 88888.00 2019-03-29 03:43:35.910 088 11476.18 123.09 56719.49 88888.00 2019-03-29 03:43:36.410 088 11476.18 123.02 56719.52 88888.00 2019-03-29 03:43:36.910 088 11476.22 122.93 56719.52 88888.00 2019-03-29 03:43:37.410 088 11476.18 122.88 56719.54 88888.00 2019-03-29 03:43:37.910 088 11476.19 122.85 56719.59 88888.00 2019-03-29 03:43:38.410 088 11476.24 122.75 56719.62 88888.00 2019-03-29 03:43:38.910 088 11476.29 122.68 56719.63 88888.00 2019-03-29 03:43:39.410 088 11476.37 122.65 56719.61 88888.00 2019-03-29 03:43:39.910 088 11476.46 122.59 56719.63 88888.00 2019-03-29 03:43:40.410 088 11476.43 122.54 56719.68 88888.00 2019-03-29 03:43:40.910 088 11476.59 122.46 56719.72 88888.00 2019-03-29 03:43:41.410 088 11476.71 122.37 56719.75 88888.00 2019-03-29 03:43:41.910 088 11476.77 122.31 56719.79 88888.00 2019-03-29 03:43:42.410 088 11476.88 122.28 56719.85 88888.00 2019-03-29 03:43:42.910 088 11477.01 122.19 56719.83 88888.00 2019-03-29 03:43:43.410 088 11477.12 122.10 56719.88 88888.00 2019-03-29 03:43:43.910 088 11477.23 122.10 56719.91 88888.00 2019-03-29 03:43:44.410 088 11477.35 122.10 56719.94 88888.00 2019-03-29 03:43:44.910 088 11477.34 122.10 56719.91 88888.00 2019-03-29 03:43:45.410 088 11477.56 122.07 56719.93 88888.00 2019-03-29 03:43:45.910 088 11477.76 122.01 56719.95 88888.00 2019-03-29 03:43:46.410 088 11477.76 121.94 56719.98 88888.00 2019-03-29 03:43:46.910 088 11477.89 121.91 56720.06 88888.00 2019-03-29 03:43:47.410 088 11477.98 121.87 56720.05 88888.00 2019-03-29 03:43:47.910 088 11478.04 121.86 56720.04 88888.00 2019-03-29 03:43:48.410 088 11478.24 121.85 56720.05 88888.00 2019-03-29 03:43:48.910 088 11478.31 121.85 56720.04 88888.00 2019-03-29 03:43:49.410 088 11478.35 121.85 56720.07 88888.00 2019-03-29 03:43:49.910 088 11478.51 121.83 56720.07 88888.00 2019-03-29 03:43:50.410 088 11478.58 121.77 56720.06 88888.00 2019-03-29 03:43:50.910 088 11478.62 121.78 56720.14 88888.00 2019-03-29 03:43:51.410 088 11478.74 121.78 56720.17 88888.00 2019-03-29 03:43:51.910 088 11478.82 121.78 56720.07 88888.00 2019-03-29 03:43:52.410 088 11478.96 121.80 56720.01 88888.00 2019-03-29 03:43:52.910 088 11479.15 121.80 56719.97 88888.00 2019-03-29 03:43:53.410 088 11479.21 121.77 56719.89 88888.00 2019-03-29 03:43:53.910 088 11479.32 121.74 56719.89 88888.00 2019-03-29 03:43:54.410 088 11479.45 121.73 56719.93 88888.00 2019-03-29 03:43:54.910 088 11479.51 121.73 56719.93 88888.00 2019-03-29 03:43:55.410 088 11479.72 121.74 56719.85 88888.00 2019-03-29 03:43:55.910 088 11479.88 121.72 56719.83 88888.00 2019-03-29 03:43:56.410 088 11479.97 121.71 56719.79 88888.00 2019-03-29 03:43:56.910 088 11480.04 121.78 56719.79 88888.00 2019-03-29 03:43:57.410 088 11480.15 121.80 56719.74 88888.00 2019-03-29 03:43:57.910 088 11480.18 121.85 56719.74 88888.00 2019-03-29 03:43:58.410 088 11480.36 121.91 56719.72 88888.00 2019-03-29 03:43:58.910 088 11480.45 121.94 56719.65 88888.00 2019-03-29 03:43:59.410 088 11480.48 121.99 56719.65 88888.00 2019-03-29 03:44:00.410 088 11480.68 122.04 56719.57 88888.00 2019-03-29 03:44:00.910 088 11480.69 122.08 56719.53 88888.00 2019-03-29 03:44:01.410 088 11480.81 122.13 56719.55 88888.00 2019-03-29 03:44:01.910 088 11480.90 122.12 56719.49 88888.00 2019-03-29 03:44:02.410 088 11480.88 122.20 56719.43 88888.00 2019-03-29 03:44:02.910 088 11480.98 122.22 56719.40 88888.00 2019-03-29 03:44:03.410 088 11481.05 122.22 56719.35 88888.00 2019-03-29 03:44:03.910 088 11481.03 122.30 56719.33 88888.00 2019-03-29 03:44:04.410 088 11481.13 122.32 56719.29 88888.00 2019-03-29 03:44:04.910 088 11481.16 122.32 56719.25 88888.00 2019-03-29 03:44:05.410 088 11481.18 122.35 56719.24 88888.00 2019-03-29 03:44:05.910 088 11481.23 122.33 56719.21 88888.00 2019-03-29 03:44:06.410 088 11481.19 122.33 56719.14 88888.00 2019-03-29 03:44:06.910 088 11481.20 122.35 56719.16 88888.00 2019-03-29 03:44:07.410 088 11481.24 122.39 56719.15 88888.00 2019-03-29 03:44:07.910 088 11481.19 122.44 56719.16 88888.00 2019-03-29 03:44:08.410 088 11481.17 122.48 56719.17 88888.00 2019-03-29 03:44:08.910 088 11481.24 122.48 56719.17 88888.00 2019-03-29 03:44:09.410 088 11481.22 122.54 56719.22 88888.00 2019-03-29 03:44:09.910 088 11481.18 122.61 56719.33 88888.00 2019-03-29 03:44:10.410 088 11481.22 122.67 56719.38 88888.00 2019-03-29 03:44:10.910 088 11481.18 122.73 56719.41 88888.00 2019-03-29 03:44:11.410 088 11481.12 122.83 56719.48 88888.00 2019-03-29 03:44:11.910 088 11481.10 122.92 56719.54 88888.00 2019-03-29 03:44:12.410 088 11481.06 123.02 56719.65 88888.00 2019-03-29 03:44:12.910 088 11481.06 123.13 56719.76 88888.00 2019-03-29 03:44:13.410 088 11481.03 123.23 56719.91 88888.00 2019-03-29 03:44:13.910 088 11480.90 123.37 56720.01 88888.00 2019-03-29 03:44:14.410 088 11480.87 123.54 56720.10 88888.00 2019-03-29 03:44:14.910 088 11480.85 123.66 56720.25 88888.00 2019-03-29 03:44:15.410 088 11480.77 123.84 56720.44 88888.00 2019-03-29 03:44:15.910 088 11480.73 124.07 56720.65 88888.00 2019-03-29 03:44:16.410 088 11480.66 124.21 56720.78 88888.00 2019-03-29 03:44:16.910 088 11480.57 124.36 56720.96 88888.00 2019-03-29 03:44:17.410 088 11480.57 124.51 56721.11 88888.00 2019-03-29 03:44:17.910 088 11480.52 124.58 56721.30 88888.00 2019-03-29 03:44:18.410 088 11480.38 124.75 56721.43 88888.00 2019-03-29 03:44:18.910 088 11480.32 124.99 56721.56 88888.00 2019-03-29 03:44:19.410 088 11480.29 125.16 56721.72 88888.00 2019-03-29 03:44:19.910 088 11480.22 125.32 56721.93 88888.00 2019-03-29 03:44:20.410 088 11480.19 125.47 56722.07 88888.00 2019-03-29 03:44:20.910 088 11480.09 125.59 56722.29 88888.00 2019-03-29 03:44:21.410 088 11479.99 125.73 56722.41 88888.00 2019-03-29 03:44:21.910 088 11479.93 125.82 56722.51 88888.00 2019-03-29 03:44:22.410 088 11479.81 125.93 56722.65 88888.00 2019-03-29 03:44:22.910 088 11479.70 126.00 56722.77 88888.00 2019-03-29 03:44:23.410 088 11479.64 126.07 56722.82 88888.00 2019-03-29 03:44:23.910 088 11479.53 126.12 56722.96 88888.00 2019-03-29 03:44:24.410 088 11479.46 126.21 56723.03 88888.00 2019-03-29 03:44:24.910 088 11479.49 126.32 56723.09 88888.00 2019-03-29 03:44:25.410 088 11479.38 126.32 56723.15 88888.00 2019-03-29 03:44:25.910 088 11479.27 126.37 56723.21 88888.00 2019-03-29 03:44:26.410 088 11479.25 126.45 56723.26 88888.00 2019-03-29 03:44:26.910 088 11479.16 126.50 56723.26 88888.00 2019-03-29 03:44:27.410 088 11479.11 126.54 56723.32 88888.00 2019-03-29 03:44:27.910 088 11479.10 126.55 56723.36 88888.00 2019-03-29 03:44:28.410 088 11479.01 126.59 56723.36 88888.00 2019-03-29 03:44:28.910 088 11478.93 126.61 56723.34 88888.00 2019-03-29 03:44:29.410 088 11478.82 126.60 56723.33 88888.00 2019-03-29 03:44:29.910 088 11478.76 126.61 56723.28 88888.00 2019-03-29 03:44:30.410 088 11478.80 126.64 56723.26 88888.00 2019-03-29 03:44:30.910 088 11478.81 126.63 56723.21 88888.00 2019-03-29 03:44:31.910 088 11478.70 126.67 56723.15 88888.00 2019-03-29 03:44:32.410 088 11478.67 126.68 56723.09 88888.00 2019-03-29 03:44:32.910 088 11478.58 126.68 56723.07 88888.00 2019-03-29 03:44:33.410 088 11478.58 126.70 56722.97 88888.00 2019-03-29 03:44:33.910 088 11478.56 126.71 56722.90 88888.00 2019-03-29 03:44:34.410 088 11478.52 126.71 56722.87 88888.00 2019-03-29 03:44:34.910 088 11478.49 126.70 56722.77 88888.00 2019-03-29 03:44:35.410 088 11478.45 126.68 56722.69 88888.00 2019-03-29 03:44:35.910 088 11478.40 126.71 56722.55 88888.00 2019-03-29 03:44:36.410 088 11478.45 126.76 56722.50 88888.00 2019-03-29 03:44:36.910 088 11478.44 126.75 56722.46 88888.00 2019-03-29 03:44:37.410 088 11478.39 126.75 56722.29 88888.00 2019-03-29 03:44:37.910 088 11478.38 126.70 56722.16 88888.00 2019-03-29 03:44:38.410 088 11478.31 126.69 56722.01 88888.00 2019-03-29 03:44:38.910 088 11478.28 126.69 56721.81 88888.00 2019-03-29 03:44:39.410 088 11478.31 126.69 56721.67 88888.00 2019-03-29 03:44:39.910 088 11478.28 126.64 56721.49 88888.00 2019-03-29 03:44:40.410 088 11478.25 126.61 56721.34 88888.00 2019-03-29 03:44:40.910 088 11478.17 126.57 56721.14 88888.00 2019-03-29 03:44:42.410 088 11478.04 126.35 56720.65 88888.00 2019-03-29 03:44:42.910 088 11477.97 126.33 56720.44 88888.00 2019-03-29 03:44:43.410 088 11477.86 126.34 56720.26 88888.00 2019-03-29 03:44:43.910 088 11477.85 126.28 56720.05 88888.00 2019-03-29 03:44:44.410 088 11477.70 126.23 56719.87 88888.00 2019-03-29 03:44:44.910 088 11477.65 126.20 56719.68 88888.00 2019-03-29 03:44:45.410 088 11477.63 126.16 56719.49 88888.00 2019-03-29 03:44:45.910 088 11477.47 126.16 56719.34 88888.00 2019-03-29 03:44:46.410 088 11477.43 126.13 56719.17 88888.00 2019-03-29 03:44:46.910 088 11477.40 126.07 56718.98 88888.00 2019-03-29 03:44:47.410 088 11477.23 126.06 56718.79 88888.00 2019-03-29 03:44:47.910 088 11477.13 126.02 56718.59 88888.00 2019-03-29 03:44:48.410 088 11477.01 125.96 56718.43 88888.00 2019-03-29 03:44:48.910 088 11476.80 125.93 56718.31 88888.00 2019-03-29 03:44:49.410 088 11476.70 125.89 56718.16 88888.00 2019-03-29 03:44:49.910 088 11476.56 125.85 56718.03 88888.00 2019-03-29 03:44:50.410 088 11476.32 125.80 56717.93 88888.00 2019-03-29 03:44:50.910 088 11476.22 125.77 56717.81 88888.00 2019-03-29 03:44:51.410 088 11476.11 125.69 56717.67 88888.00 2019-03-29 03:44:51.910 088 11475.89 125.66 56717.47 88888.00 2019-03-29 03:44:52.410 088 11475.77 125.62 56717.39 88888.00 2019-03-29 03:44:52.910 088 11475.57 125.59 56717.23 88888.00 2019-03-29 03:44:53.410 088 11475.34 125.55 56717.11 88888.00 2019-03-29 03:44:53.910 088 11475.19 125.50 56717.04 88888.00 2019-03-29 03:44:54.410 088 11474.97 125.47 56716.94 88888.00 2019-03-29 03:44:54.910 088 11474.80 125.47 56716.81 88888.00 2019-03-29 03:44:55.410 088 11474.73 125.39 56716.72 88888.00 2019-03-29 03:44:55.910 088 11474.51 125.31 56716.64 88888.00 2019-03-29 03:44:56.410 088 11474.30 125.30 56716.59 88888.00 2019-03-29 03:44:56.910 088 11474.17 125.24 56716.57 88888.00 2019-03-29 03:44:57.410 088 11473.89 125.21 56716.55 88888.00 2019-03-29 03:44:57.910 088 11473.69 125.25 56716.49 88888.00 2019-03-29 03:44:58.410 088 11473.55 125.23 56716.48 88888.00 2019-03-29 03:44:58.910 088 11473.30 125.23 56716.45 88888.00 2019-03-29 03:44:59.410 088 11473.07 125.24 56716.44 88888.00 2019-03-29 03:44:59.910 088 11472.88 125.21 56716.46 88888.00 2019-03-29 03:45:00.410 088 11472.57 125.21 56716.45 88888.00 2019-03-29 03:45:00.910 088 11472.39 125.19 56716.46 88888.00 2019-03-29 03:45:01.410 088 11472.23 125.16 56716.49 88888.00 2019-03-29 03:45:01.910 088 11471.93 125.11 56716.54 88888.00 2019-03-29 03:45:02.411 088 11471.71 125.09 56716.57 88888.00 2019-03-29 03:45:02.911 088 11471.50 125.02 56716.60 88888.00 2019-03-29 03:45:03.411 088 11471.29 124.99 56716.64 88888.00 2019-03-29 03:45:03.911 088 11471.12 125.04 56716.65 88888.00 2019-03-29 03:45:04.411 088 11470.96 125.02 56716.70 88888.00 2019-03-29 03:45:04.911 088 11470.79 125.04 56716.77 88888.00 2019-03-29 03:45:05.411 088 11470.66 125.09 56716.87 88888.00 2019-03-29 03:45:05.911 088 11470.46 125.12 56716.94 88888.00 2019-03-29 03:45:06.411 088 11470.27 125.16 56717.09 88888.00 2019-03-29 03:45:06.911 088 11470.20 125.23 56717.19 88888.00 2019-03-29 03:45:07.411 088 11470.17 125.23 56717.25 88888.00 2019-03-29 03:45:07.911 088 11470.03 125.25 56717.38 88888.00 2019-03-29 03:45:08.411 088 11469.93 125.32 56717.50 88888.00 2019-03-29 03:45:08.911 088 11469.83 125.35 56717.63 88888.00 2019-03-29 03:45:09.911 088 11469.65 125.51 56717.93 88888.00 2019-03-29 03:45:10.411 088 11469.55 125.54 56718.03 88888.00 2019-03-29 03:45:10.911 088 11469.41 125.53 56718.14 88888.00 2019-03-29 03:45:11.411 088 11469.37 125.50 56718.25 88888.00 2019-03-29 03:45:11.911 088 11469.25 125.45 56718.34 88888.00 2019-03-29 03:45:12.411 088 11469.07 125.47 56718.37 88888.00 2019-03-29 03:45:12.911 088 11469.01 125.46 56718.41 88888.00 2019-03-29 03:45:13.411 088 11468.86 125.38 56718.53 88888.00 2019-03-29 03:45:13.911 088 11468.67 125.35 56718.66 88888.00 2019-03-29 03:45:14.411 088 11468.57 125.31 56718.73 88888.00 2019-03-29 03:45:14.911 088 11468.41 125.24 56718.83 88888.00 2019-03-29 03:45:15.411 088 11468.25 125.21 56718.97 88888.00 2019-03-29 03:45:15.911 088 11468.12 125.17 56718.99 88888.00 2019-03-29 03:45:16.411 088 11467.90 125.07 56719.06 88888.00 2019-03-29 03:45:16.911 088 11467.76 125.03 56719.18 88888.00 2019-03-29 03:45:17.411 088 11467.68 124.92 56719.27 88888.00 2019-03-29 03:45:17.911 088 11467.50 124.84 56719.28 88888.00 2019-03-29 03:45:18.411 088 11467.37 124.80 56719.36 88888.00 2019-03-29 03:45:18.911 088 11467.29 124.73 56719.46 88888.00 2019-03-29 03:45:19.911 088 11466.97 124.55 56719.70 88888.00 2019-03-29 03:45:20.411 088 11466.86 124.46 56719.80 88888.00 2019-03-29 03:45:20.911 088 11466.69 124.39 56719.81 88888.00 2019-03-29 03:45:21.411 088 11466.56 124.32 56719.91 88888.00 2019-03-29 03:45:21.911 088 11466.45 124.23 56720.06 88888.00 2019-03-29 03:45:22.411 088 11466.29 124.16 56720.20 88888.00 2019-03-29 03:45:22.911 088 11466.23 124.12 56720.36 88888.00 2019-03-29 03:45:23.411 088 11466.18 124.05 56720.51 88888.00 2019-03-29 03:45:23.911 088 11466.08 124.02 56720.63 88888.00 2019-03-29 03:45:24.411 088 11466.03 124.01 56720.77 88888.00 2019-03-29 03:45:24.911 088 11465.96 123.96 56720.97 88888.00 2019-03-29 03:45:25.411 088 11465.84 123.89 56721.16 88888.00 2019-03-29 03:45:25.911 088 11465.84 123.87 56721.30 88888.00 2019-03-29 03:45:26.411 088 11465.80 123.84 56721.47 88888.00 2019-03-29 03:45:26.911 088 11465.67 123.80 56721.66 88888.00 2019-03-29 03:45:27.411 088 11465.66 123.75 56721.78 88888.00 2019-03-29 03:45:27.911 088 11465.62 123.73 56721.97 88888.00 2019-03-29 03:45:28.411 088 11465.52 123.68 56722.16 88888.00 2019-03-29 03:45:28.911 088 11465.53 123.68 56722.41 88888.00 2019-03-29 03:45:29.411 088 11465.51 123.64 56722.65 88888.00 2019-03-29 03:45:29.911 088 11465.37 123.62 56722.87 88888.00 2019-03-29 03:45:30.411 088 11465.37 123.63 56723.05 88888.00 2019-03-29 03:45:30.911 088 11465.27 123.64 56723.26 88888.00 2019-03-29 03:45:31.411 088 11465.24 123.68 56723.51 88888.00 2019-03-29 03:45:31.911 088 11465.26 123.63 56723.68 88888.00 2019-03-29 03:45:32.411 088 11465.15 123.58 56723.87 88888.00 2019-03-29 03:45:32.911 088 11465.05 123.57 56724.10 88888.00 2019-03-29 03:45:33.411 088 11465.03 123.54 56724.35 88888.00 2019-03-29 03:45:33.911 088 11464.98 123.56 56724.57 88888.00 2019-03-29 03:45:34.411 088 11464.90 123.56 56724.75 88888.00 2019-03-29 03:45:34.911 088 11464.93 123.58 56724.98 88888.00 2019-03-29 03:45:35.411 088 11464.86 123.62 56725.24 88888.00 2019-03-29 03:45:35.911 088 11464.80 123.61 56725.40 88888.00 2019-03-29 03:45:36.411 088 11464.80 123.56 56725.66 88888.00 2019-03-29 03:45:36.911 088 11464.75 123.55 56725.91 88888.00 2019-03-29 03:45:37.411 088 11464.68 123.56 56726.18 88888.00 2019-03-29 03:45:37.911 088 11464.73 123.54 56726.35 88888.00 2019-03-29 03:45:38.411 088 11464.70 123.55 56726.48 88888.00 2019-03-29 03:45:38.911 088 11464.68 123.56 56726.66 88888.00 2019-03-29 03:45:39.411 088 11464.68 123.54 56726.87 88888.00 2019-03-29 03:45:39.911 088 11464.63 123.50 56726.99 88888.00 2019-03-29 03:45:40.411 088 11464.63 123.50 56727.10 88888.00 2019-03-29 03:45:40.911 088 11464.66 123.48 56727.23 88888.00 2019-03-29 03:45:41.411 088 11464.57 123.49 56727.39 88888.00 2019-03-29 03:45:41.911 088 11464.54 123.51 56727.56 88888.00 2019-03-29 03:45:42.411 088 11464.58 123.51 56727.72 88888.00 2019-03-29 03:45:43.411 088 11464.49 123.41 56728.04 88888.00 2019-03-29 03:45:43.911 088 11464.49 123.36 56728.20 88888.00 2019-03-29 03:45:44.411 088 11464.37 123.35 56728.29 88888.00 2019-03-29 03:45:44.911 088 11464.35 123.34 56728.42 88888.00 2019-03-29 03:45:45.411 088 11464.35 123.29 56728.62 88888.00 2019-03-29 03:45:45.911 088 11464.28 123.29 56728.83 88888.00 2019-03-29 03:45:46.411 088 11464.28 123.29 56728.97 88888.00 2019-03-29 03:45:46.911 088 11464.27 123.29 56729.11 88888.00 2019-03-29 03:45:47.411 088 11464.21 123.26 56729.31 88888.00 2019-03-29 03:45:47.911 088 11464.19 123.26 56729.47 88888.00 2019-03-29 03:45:48.411 088 11464.12 123.23 56729.55 88888.00 2019-03-29 03:45:48.911 088 11464.07 123.26 56729.69 88888.00 2019-03-29 03:45:49.411 088 11464.05 123.27 56729.84 88888.00 2019-03-29 03:45:49.911 088 11464.06 123.27 56730.08 88888.00 2019-03-29 03:45:50.411 088 11463.92 123.30 56730.26 88888.00 2019-03-29 03:45:50.911 088 11463.95 123.34 56730.45 88888.00 2019-03-29 03:45:51.411 088 11463.94 123.34 56730.66 88888.00 2019-03-29 03:45:51.911 088 11463.84 123.41 56730.89 88888.00 2019-03-29 03:45:52.411 088 11463.82 123.47 56731.09 88888.00 2019-03-29 03:45:53.411 088 11463.79 123.56 56731.44 88888.00 2019-03-29 03:45:53.911 088 11463.86 123.61 56731.67 88888.00 2019-03-29 03:45:54.411 088 11463.82 123.64 56731.92 88888.00 2019-03-29 03:45:54.911 088 11463.80 123.71 56732.11 88888.00 2019-03-29 03:45:55.411 088 11463.84 123.73 56732.30 88888.00 2019-03-29 03:45:55.911 088 11463.79 123.77 56732.41 88888.00 2019-03-29 03:45:56.411 088 11463.75 123.83 56732.56 88888.00 2019-03-29 03:45:56.911 088 11463.78 123.87 56732.72 88888.00 2019-03-29 03:45:57.411 088 11463.73 123.90 56732.83 88888.00 2019-03-29 03:45:57.911 088 11463.69 123.95 56733.00 88888.00 2019-03-29 03:45:58.411 088 11463.73 123.97 56733.13 88888.00 2019-03-29 03:45:58.911 088 11463.67 124.00 56733.27 88888.00 2019-03-29 03:45:59.411 088 11463.65 124.08 56733.45 88888.00 2019-03-29 03:45:59.911 088 11463.65 124.18 56733.61 88888.00 2019-03-29 03:46:00.411 088 11463.57 124.22 56733.77 88888.00 2019-03-29 03:46:00.911 088 11463.54 124.31 56733.86 88888.00 2019-03-29 03:46:01.411 088 11463.58 124.36 56734.01 88888.00 2019-03-29 03:46:01.911 088 11463.50 124.41 56734.17 88888.00 2019-03-29 03:46:02.411 088 11463.46 124.46 56734.31 88888.00 2019-03-29 03:46:03.411 088 11463.37 124.55 56734.52 88888.00 2019-03-29 03:46:03.911 088 11463.30 124.60 56734.61 88888.00 2019-03-29 03:46:04.411 088 11463.32 124.63 56734.70 88888.00 2019-03-29 03:46:04.911 088 11463.20 124.64 56734.81 88888.00 2019-03-29 03:46:05.411 088 11463.19 124.70 56734.90 88888.00 2019-03-29 03:46:05.911 088 11463.20 124.72 56734.94 88888.00 2019-03-29 03:46:06.411 088 11463.11 124.73 56735.06 88888.00 2019-03-29 03:46:06.911 088 11463.09 124.82 56735.12 88888.00 2019-03-29 03:46:07.411 088 11463.03 124.83 56735.19 88888.00 2019-03-29 03:46:07.911 088 11462.90 124.89 56735.22 88888.00 2019-03-29 03:46:08.411 088 11462.87 124.93 56735.28 88888.00 2019-03-29 03:46:08.911 088 11462.76 124.92 56735.35 88888.00 2019-03-29 03:46:09.411 088 11462.66 124.98 56735.42 88888.00 2019-03-29 03:46:09.911 088 11462.68 125.02 56735.44 88888.00 2019-03-29 03:46:10.411 088 11462.66 124.99 56735.46 88888.00 2019-03-29 03:46:10.911 088 11462.49 125.00 56735.48 88888.00 2019-03-29 03:46:11.411 088 11462.46 125.02 56735.48 88888.00 2019-03-29 03:46:11.911 088 11462.37 124.99 56735.54 88888.00 2019-03-29 03:46:12.411 088 11462.26 125.03 56735.55 88888.00 2019-03-29 03:46:13.411 088 11462.19 125.06 56735.65 88888.00 2019-03-29 03:46:13.911 088 11462.05 125.05 56735.61 88888.00 2019-03-29 03:46:14.411 088 11462.02 125.04 56735.61 88888.00 2019-03-29 03:46:14.911 088 11461.94 125.03 56735.64 88888.00 2019-03-29 03:46:15.411 088 11461.78 125.02 56735.60 88888.00 2019-03-29 03:46:15.911 088 11461.74 125.00 56735.65 88888.00 2019-03-29 03:46:16.411 088 11461.63 124.97 56735.70 88888.00 2019-03-29 03:46:16.911 088 11461.56 124.99 56735.68 88888.00 2019-03-29 03:46:17.411 088 11461.48 124.96 56735.66 88888.00 2019-03-29 03:46:17.911 088 11461.34 124.94 56735.66 88888.00 2019-03-29 03:46:18.411 088 11461.20 124.94 56735.67 88888.00 2019-03-29 03:46:18.911 088 11461.15 124.91 56735.66 88888.00 2019-03-29 03:46:19.411 088 11461.03 124.87 56735.64 88888.00 2019-03-29 03:46:19.911 088 11460.91 124.84 56735.64 88888.00 2019-03-29 03:46:20.411 088 11460.84 124.77 56735.59 88888.00 2019-03-29 03:46:20.911 088 11460.66 124.73 56735.58 88888.00 2019-03-29 03:46:21.411 088 11460.51 124.73 56735.60 88888.00 2019-03-29 03:46:21.911 088 11460.48 124.66 56735.61 88888.00 2019-03-29 03:46:22.411 088 11460.38 124.60 56735.59 88888.00 2019-03-29 03:46:22.911 088 11460.24 124.59 56735.55 88888.00 2019-03-29 03:46:23.411 088 11460.16 124.55 56735.52 88888.00 2019-03-29 03:46:23.911 088 11459.98 124.53 56735.54 88888.00 2019-03-29 03:46:24.411 088 11459.90 124.50 56735.53 88888.00 2019-03-29 03:46:24.911 088 11459.89 124.45 56735.57 88888.00 2019-03-29 03:46:25.411 088 11459.77 124.42 56735.52 88888.00 2019-03-29 03:46:25.911 088 11459.63 124.38 56735.54 88888.00 2019-03-29 03:46:26.411 088 11459.57 124.32 56735.57 88888.00 2019-03-29 03:46:26.911 088 11459.47 124.25 56735.52 88888.00 2019-03-29 03:46:27.411 088 11459.35 124.19 56735.47 88888.00 2019-03-29 03:46:27.911 088 11459.27 124.12 56735.41 88888.00 2019-03-29 03:46:28.411 088 11459.19 124.08 56735.38 88888.00 2019-03-29 03:46:28.911 088 11459.07 124.00 56735.38 88888.00 2019-03-29 03:46:29.411 088 11458.93 123.94 56735.39 88888.00 2019-03-29 03:46:29.911 088 11458.82 123.91 56735.38 88888.00 2019-03-29 03:46:30.411 088 11458.82 123.83 56735.32 88888.00 2019-03-29 03:46:30.911 088 11458.72 123.78 56735.26 88888.00 2019-03-29 03:46:31.411 088 11458.54 123.74 56735.26 88888.00 2019-03-29 03:46:31.911 088 11458.50 123.69 56735.22 88888.00 2019-03-29 03:46:32.411 088 11458.38 123.57 56735.19 88888.00 2019-03-29 03:46:32.911 088 11458.22 123.54 56735.15 88888.00 2019-03-29 03:46:33.411 088 11458.15 123.50 56735.19 88888.00 2019-03-29 03:46:33.911 088 11458.05 123.40 56735.20 88888.00 2019-03-29 03:46:34.411 088 11457.94 123.34 56735.19 88888.00 2019-03-29 03:46:34.911 088 11457.85 123.24 56735.15 88888.00 2019-03-29 03:46:35.411 088 11457.71 123.15 56735.16 88888.00 2019-03-29 03:46:35.911 088 11457.56 123.09 56735.21 88888.00 2019-03-29 03:46:36.411 088 11457.47 123.02 56735.16 88888.00 2019-03-29 03:46:36.911 088 11457.35 122.99 56735.12 88888.00 2019-03-29 03:46:37.411 088 11457.26 122.96 56735.15 88888.00 2019-03-29 03:46:37.911 088 11457.20 122.93 56735.14 88888.00 2019-03-29 03:46:38.411 088 11457.06 122.93 56735.13 88888.00 2019-03-29 03:46:38.911 088 11456.95 122.92 56735.13 88888.00 2019-03-29 03:46:39.411 088 11456.90 122.85 56735.13 88888.00 2019-03-29 03:46:39.911 088 11456.72 122.73 56735.10 88888.00 2019-03-29 03:46:40.411 088 11456.65 122.69 56735.10 88888.00 2019-03-29 03:46:40.911 088 11456.64 122.68 56735.10 88888.00 2019-03-29 03:46:41.411 088 11456.50 122.68 56735.08 88888.00 2019-03-29 03:46:41.911 088 11456.42 122.68 56735.08 88888.00 2019-03-29 03:46:42.411 088 11456.37 122.66 56735.17 88888.00 2019-03-29 03:46:42.911 088 11456.23 122.61 56735.26 88888.00 2019-03-29 03:46:43.411 088 11456.17 122.58 56735.16 88888.00 2019-03-29 03:46:43.911 088 11456.08 122.55 56735.19 88888.00 2019-03-29 03:46:44.411 088 11455.95 122.56 56735.15 88888.00 2019-03-29 03:46:44.911 088 11455.88 122.59 56735.12 88888.00 2019-03-29 03:46:45.411 088 11455.87 122.56 56735.09 88888.00 2019-03-29 03:46:45.911 088 11455.80 122.53 56735.13 88888.00 2019-03-29 03:46:46.411 088 11455.74 122.53 56735.17 88888.00 2019-03-29 03:46:46.911 088 11455.67 122.48 56735.29 88888.00 2019-03-29 03:46:47.411 088 11455.55 122.46 56735.33 88888.00 2019-03-29 03:46:47.911 088 11455.49 122.42 56735.38 88888.00 2019-03-29 03:46:48.411 088 11455.46 122.40 56735.38 88888.00 2019-03-29 03:46:48.911 088 11455.38 122.39 56735.31 88888.00 2019-03-29 03:46:49.411 088 11455.37 122.39 56735.29 88888.00 2019-03-29 03:46:49.911 088 11455.27 122.31 56735.28 88888.00 2019-03-29 03:46:50.411 088 11455.13 122.27 56735.28 88888.00 2019-03-29 03:46:50.911 088 11455.10 122.26 56735.26 88888.00 2019-03-29 03:46:51.411 088 11455.00 122.28 56735.23 88888.00 2019-03-29 03:46:51.911 088 11454.92 122.26 56735.26 88888.00 2019-03-29 03:46:52.411 088 11454.97 122.20 56735.23 88888.00 2019-03-29 03:46:52.911 088 11454.89 122.15 56735.19 88888.00 2019-03-29 03:46:53.411 088 11454.78 122.17 56735.17 88888.00 2019-03-29 03:46:53.911 088 11454.77 122.13 56735.16 88888.00 2019-03-29 03:46:54.911 088 11454.63 122.06 56735.17 88888.00 2019-03-29 03:46:55.411 088 11454.69 122.01 56735.19 88888.00 2019-03-29 03:46:55.911 088 11454.57 121.94 56735.19 88888.00 2019-03-29 03:46:56.411 088 11454.53 121.93 56735.15 88888.00 2019-03-29 03:46:56.911 088 11454.56 121.90 56735.09 88888.00 2019-03-29 03:46:57.411 088 11454.54 121.86 56735.09 88888.00 2019-03-29 03:46:57.911 088 11454.54 121.86 56735.04 88888.00 2019-03-29 03:46:58.411 088 11454.56 121.80 56735.02 88888.00 2019-03-29 03:46:58.911 088 11454.53 121.74 56735.04 88888.00 2019-03-29 03:46:59.411 088 11454.54 121.73 56735.06 88888.00 2019-03-29 03:46:59.911 088 11454.51 121.69 56735.04 88888.00 2019-03-29 03:47:00.411 088 11454.50 121.66 56735.00 88888.00 2019-03-29 03:47:00.911 088 11454.56 121.66 56734.99 88888.00 2019-03-29 03:47:01.411 088 11454.67 121.62 56735.00 88888.00 2019-03-29 03:47:01.911 088 11454.67 121.57 56734.99 88888.00 2019-03-29 03:47:02.411 088 11454.68 121.56 56734.95 88888.00 2019-03-29 03:47:02.911 088 11454.71 121.50 56734.91 88888.00 2019-03-29 03:47:03.411 088 11454.68 121.46 56734.91 88888.00 2019-03-29 03:47:03.911 088 11454.68 121.46 56734.93 88888.00 2019-03-29 03:47:04.911 088 11454.77 121.40 56734.97 88888.00 2019-03-29 03:47:05.411 088 11454.79 121.32 56735.00 88888.00 2019-03-29 03:47:05.911 088 11454.85 121.28 56734.97 88888.00 2019-03-29 03:47:06.411 088 11454.86 121.19 56734.97 88888.00 2019-03-29 03:47:06.911 088 11454.91 121.15 56734.91 88888.00 2019-03-29 03:47:07.411 088 11454.89 121.10 56734.93 88888.00 2019-03-29 03:47:07.911 088 11454.89 121.08 56734.94 88888.00 2019-03-29 03:47:08.411 088 11455.04 121.01 56734.93 88888.00 2019-03-29 03:47:08.911 088 11455.06 120.91 56734.88 88888.00 2019-03-29 03:47:09.411 088 11455.07 120.86 56734.83 88888.00 2019-03-29 03:47:09.911 088 11455.14 120.83 56734.81 88888.00 2019-03-29 03:47:10.411 088 11455.16 120.72 56734.82 88888.00 2019-03-29 03:47:10.911 088 11455.14 120.71 56734.76 88888.00 2019-03-29 03:47:11.411 088 11455.23 120.67 56734.80 88888.00 2019-03-29 03:47:11.911 088 11455.24 120.64 56734.78 88888.00 2019-03-29 03:47:12.411 088 11455.26 120.58 56734.80 88888.00 2019-03-29 03:47:12.911 088 11455.42 120.52 56734.86 88888.00 2019-03-29 03:47:13.411 088 11455.45 120.48 56734.90 88888.00 2019-03-29 03:47:13.911 088 11455.44 120.45 56734.93 88888.00 2019-03-29 03:47:14.411 088 11455.48 120.38 56734.89 88888.00 2019-03-29 03:47:14.911 088 11455.52 120.29 56734.87 88888.00 2019-03-29 03:47:15.411 088 11455.54 120.27 56734.93 88888.00 2019-03-29 03:47:15.911 088 11455.61 120.24 56734.93 88888.00 2019-03-29 03:47:16.411 088 11455.66 120.24 56734.95 88888.00 2019-03-29 03:47:16.911 088 11455.68 120.24 56734.94 88888.00 2019-03-29 03:47:17.411 088 11455.81 120.16 56735.01 88888.00 2019-03-29 03:47:17.911 088 11455.76 120.01 56735.06 88888.00 2019-03-29 03:47:18.411 088 11455.75 120.02 56735.07 88888.00 2019-03-29 03:47:18.911 088 11455.86 120.03 56735.09 88888.00 2019-03-29 03:47:19.411 088 11455.86 119.99 56735.15 88888.00 2019-03-29 03:47:19.912 088 11455.88 119.89 56735.22 88888.00 2019-03-29 03:47:20.412 088 11455.95 119.80 56735.28 88888.00 2019-03-29 03:47:20.912 088 11455.93 119.72 56735.28 88888.00 2019-03-29 03:47:21.412 088 11455.95 119.69 56735.29 88888.00 2019-03-29 03:47:21.912 088 11456.08 119.65 56735.35 88888.00 2019-03-29 03:47:22.412 088 11456.06 119.59 56735.34 88888.00 2019-03-29 03:47:22.912 088 11456.10 119.53 56735.34 88888.00 2019-03-29 03:47:23.412 088 11456.18 119.46 56735.34 88888.00 2019-03-29 03:47:23.912 088 11456.14 119.41 56735.35 88888.00 2019-03-29 03:47:24.412 088 11456.13 119.38 56735.41 88888.00 2019-03-29 03:47:24.912 088 11456.20 119.22 56735.40 88888.00 2019-03-29 03:47:25.412 088 11456.17 119.18 56735.44 88888.00 2019-03-29 03:47:25.912 088 11456.23 119.14 56735.39 88888.00 2019-03-29 03:47:26.412 088 11456.25 119.11 56735.44 88888.00 2019-03-29 03:47:26.912 088 11456.28 119.07 56735.48 88888.00 2019-03-29 03:47:27.412 088 11456.35 119.05 56735.53 88888.00 2019-03-29 03:47:27.912 088 11456.39 118.99 56735.51 88888.00 2019-03-29 03:47:28.412 088 11456.38 118.95 56735.57 88888.00 2019-03-29 03:47:28.912 088 11456.46 118.88 56735.70 88888.00 2019-03-29 03:47:29.412 088 11456.50 118.85 56735.74 88888.00 2019-03-29 03:47:29.912 088 11456.46 118.84 56735.83 88888.00 2019-03-29 03:47:30.412 088 11456.55 118.80 56735.86 88888.00 2019-03-29 03:47:30.912 088 11456.63 118.72 56735.86 88888.00 2019-03-29 03:47:31.412 088 11456.59 118.68 56735.97 88888.00 2019-03-29 03:47:31.912 088 11456.70 118.63 56736.03 88888.00 2019-03-29 03:47:32.912 088 11456.74 118.47 56736.06 88888.00 2019-03-29 03:47:33.412 088 11456.83 118.46 56736.09 88888.00 2019-03-29 03:47:33.912 088 11456.84 118.43 56736.11 88888.00 2019-03-29 03:47:34.912 088 11457.01 118.41 56736.21 88888.00 2019-03-29 03:47:35.412 088 11457.00 118.33 56736.19 88888.00 2019-03-29 03:47:35.912 088 11457.01 118.34 56736.23 88888.00 2019-03-29 03:47:36.412 088 11457.12 118.34 56736.26 88888.00 2019-03-29 03:47:36.912 088 11457.10 118.32 56736.30 88888.00 2019-03-29 03:47:37.412 088 11457.06 118.29 56736.36 88888.00 2019-03-29 03:47:37.912 088 11457.14 118.23 56736.37 88888.00 2019-03-29 03:47:38.412 088 11457.19 118.18 56736.36 88888.00 2019-03-29 03:47:38.912 088 11457.21 118.13 56736.37 88888.00 2019-03-29 03:47:39.412 088 11457.29 118.09 56736.41 88888.00 2019-03-29 03:47:39.912 088 11457.25 118.02 56736.38 88888.00 2019-03-29 03:47:40.412 088 11457.22 118.02 56736.36 88888.00 2019-03-29 03:47:40.912 088 11457.27 118.03 56736.38 88888.00 2019-03-29 03:47:41.412 088 11457.24 117.98 56736.42 88888.00 2019-03-29 03:47:41.912 088 11457.22 117.90 56736.49 88888.00 2019-03-29 03:47:42.912 088 11457.28 117.78 56736.51 88888.00 2019-03-29 03:47:43.412 088 11457.28 117.77 56736.54 88888.00 2019-03-29 03:47:43.912 088 11457.33 117.75 56736.57 88888.00 2019-03-29 03:47:44.412 088 11457.25 117.69 56736.55 88888.00 2019-03-29 03:47:44.912 088 11457.29 117.65 56736.55 88888.00 2019-03-29 03:47:45.412 088 11457.33 117.62 56736.50 88888.00 2019-03-29 03:47:45.912 088 11457.34 117.57 56736.60 88888.00 2019-03-29 03:47:46.412 088 11457.35 117.49 56736.64 88888.00 2019-03-29 03:47:46.912 088 11457.36 117.47 56736.64 88888.00 2019-03-29 03:47:47.412 088 11457.29 117.43 56736.66 88888.00 2019-03-29 03:47:47.912 088 11457.31 117.35 56736.64 88888.00 2019-03-29 03:47:48.412 088 11457.28 117.30 56736.63 88888.00 2019-03-29 03:47:48.912 088 11457.19 117.25 56736.62 88888.00 2019-03-29 03:47:49.412 088 11457.26 117.21 56736.64 88888.00 2019-03-29 03:47:49.912 088 11457.25 117.15 56736.70 88888.00 2019-03-29 03:47:50.412 088 11457.18 117.13 56736.75 88888.00 2019-03-29 03:47:50.912 088 11457.21 117.08 56736.80 88888.00 2019-03-29 03:47:51.412 088 11457.18 116.98 56736.80 88888.00 2019-03-29 03:47:51.912 088 11457.17 116.95 56736.80 88888.00 2019-03-29 03:47:52.412 088 11457.20 116.93 56736.88 88888.00 2019-03-29 03:47:52.912 088 11457.20 116.89 56736.90 88888.00 2019-03-29 03:47:53.412 088 11457.12 116.86 56736.94 88888.00 2019-03-29 03:47:53.912 088 11457.17 116.82 56736.99 88888.00 2019-03-29 03:47:54.412 088 11457.18 116.76 56736.98 88888.00 2019-03-29 03:47:54.912 088 11457.18 116.76 56736.95 88888.00 2019-03-29 03:47:55.412 088 11457.26 116.74 56736.96 88888.00 2019-03-29 03:47:55.912 088 11457.18 116.67 56737.00 88888.00 2019-03-29 03:47:56.412 088 11457.19 116.63 56737.07 88888.00 2019-03-29 03:47:56.912 088 11457.27 116.61 56737.08 88888.00 2019-03-29 03:47:57.412 088 11457.21 116.59 56737.05 88888.00 2019-03-29 03:47:57.912 088 11457.25 116.55 56737.05 88888.00 2019-03-29 03:47:58.412 088 11457.33 116.48 56737.06 88888.00 2019-03-29 03:47:58.912 088 11457.29 116.48 56736.98 88888.00 2019-03-29 03:47:59.412 088 11457.33 116.46 56736.96 88888.00 2019-03-29 03:47:59.912 088 11457.39 116.37 56737.01 88888.00 2019-03-29 03:48:00.412 088 11457.38 116.28 56737.02 88888.00 2019-03-29 03:48:00.912 088 11457.41 116.27 56737.00 88888.00 2019-03-29 03:48:01.412 088 11457.52 116.23 56736.99 88888.00 2019-03-29 03:48:01.912 088 11457.47 116.18 56736.89 88888.00 2019-03-29 03:48:02.412 088 11457.49 116.16 56736.88 88888.00 2019-03-29 03:48:02.912 088 11457.57 116.13 56736.86 88888.00 2019-03-29 03:48:03.412 088 11457.50 116.03 56736.87 88888.00 2019-03-29 03:48:03.912 088 11457.48 116.02 56736.88 88888.00 2019-03-29 03:48:04.412 088 11457.59 115.94 56736.85 88888.00 2019-03-29 03:48:04.912 088 11457.59 115.96 56736.87 88888.00 2019-03-29 03:48:05.412 088 11457.64 116.00 56736.80 88888.00 2019-03-29 03:48:05.912 088 11457.69 115.96 56736.75 88888.00 2019-03-29 03:48:06.412 088 11457.64 115.94 56736.74 88888.00 2019-03-29 03:48:06.912 088 11457.68 115.99 56736.70 88888.00 2019-03-29 03:48:07.412 088 11457.73 115.94 56736.64 88888.00 2019-03-29 03:48:07.912 088 11457.70 115.94 56736.60 88888.00 2019-03-29 03:48:08.412 088 11457.77 115.94 56736.58 88888.00 2019-03-29 03:48:08.912 088 11457.89 115.92 56736.61 88888.00 2019-03-29 03:48:09.412 088 11457.88 115.91 56736.58 88888.00 2019-03-29 03:48:09.912 088 11457.99 115.95 56736.61 88888.00 2019-03-29 03:48:10.412 088 11458.03 115.92 56736.58 88888.00 2019-03-29 03:48:10.912 088 11457.97 115.89 56736.61 88888.00 2019-03-29 03:48:11.412 088 11458.03 115.89 56736.54 88888.00 2019-03-29 03:48:11.912 088 11458.05 115.85 56736.50 88888.00 2019-03-29 03:48:12.412 088 11457.99 115.87 56736.44 88888.00 2019-03-29 03:48:12.912 088 11458.11 115.88 56736.38 88888.00 2019-03-29 03:48:13.412 088 11458.19 115.85 56736.38 88888.00 2019-03-29 03:48:13.912 088 11458.20 115.85 56736.37 88888.00 2019-03-29 03:48:14.412 088 11458.26 115.84 56736.32 88888.00 2019-03-29 03:48:14.912 088 11458.23 115.85 56736.31 88888.00 2019-03-29 03:48:15.412 088 11458.23 115.82 56736.30 88888.00 2019-03-29 03:48:15.912 088 11458.34 115.81 56736.29 88888.00 2019-03-29 03:48:16.412 088 11458.38 115.82 56736.28 88888.00 2019-03-29 03:48:16.912 088 11458.37 115.85 56736.29 88888.00 2019-03-29 03:48:17.412 088 11458.46 115.81 56736.23 88888.00 2019-03-29 03:48:17.912 088 11458.49 115.77 56736.18 88888.00 2019-03-29 03:48:18.412 088 11458.42 115.75 56736.17 88888.00 2019-03-29 03:48:18.912 088 11458.46 115.73 56736.21 88888.00 2019-03-29 03:48:19.412 088 11458.49 115.75 56736.17 88888.00 2019-03-29 03:48:19.912 088 11458.51 115.75 56736.17 88888.00 2019-03-29 03:48:20.412 088 11458.58 115.69 56736.21 88888.00 2019-03-29 03:48:20.912 088 11458.57 115.68 56736.19 88888.00 2019-03-29 03:48:21.412 088 11458.56 115.72 56736.25 88888.00 2019-03-29 03:48:21.912 088 11458.65 115.77 56736.24 88888.00 2019-03-29 03:48:22.412 088 11458.64 115.74 56736.18 88888.00 2019-03-29 03:48:22.912 088 11458.71 115.66 56736.18 88888.00 2019-03-29 03:48:23.412 088 11458.75 115.62 56736.19 88888.00 2019-03-29 03:48:23.912 088 11458.74 115.66 56736.17 88888.00 2019-03-29 03:48:24.412 088 11458.77 115.67 56736.18 88888.00 2019-03-29 03:48:24.912 088 11458.82 115.66 56736.22 88888.00 2019-03-29 03:48:25.412 088 11458.81 115.66 56736.19 88888.00 2019-03-29 03:48:25.912 088 11458.86 115.62 56736.19 88888.00 2019-03-29 03:48:26.412 088 11458.88 115.53 56736.23 88888.00 2019-03-29 03:48:26.912 088 11458.85 115.45 56736.21 88888.00 2019-03-29 03:48:27.412 088 11458.89 115.44 56736.22 88888.00 2019-03-29 03:48:27.912 088 11459.02 115.43 56736.21 88888.00 2019-03-29 03:48:28.412 088 11458.92 115.40 56736.15 88888.00 2019-03-29 03:48:28.912 088 11458.94 115.38 56736.13 88888.00 2019-03-29 03:48:29.412 088 11458.91 115.32 56736.15 88888.00 2019-03-29 03:48:29.912 088 11458.88 115.28 56736.12 88888.00 2019-03-29 03:48:30.412 088 11458.93 115.27 56736.09 88888.00 2019-03-29 03:48:30.912 088 11458.93 115.20 56736.03 88888.00 2019-03-29 03:48:31.412 088 11458.88 115.19 56735.99 88888.00 2019-03-29 03:48:31.912 088 11458.94 115.17 56736.02 88888.00 2019-03-29 03:48:32.412 088 11458.92 115.11 56736.03 88888.00 2019-03-29 03:48:32.912 088 11458.92 115.09 56736.00 88888.00 2019-03-29 03:48:33.412 088 11458.98 115.06 56735.96 88888.00 2019-03-29 03:48:33.912 088 11458.93 115.00 56735.93 88888.00 2019-03-29 03:48:34.412 088 11458.89 114.97 56735.92 88888.00 2019-03-29 03:48:34.912 088 11458.96 114.93 56735.94 88888.00 2019-03-29 03:48:35.412 088 11458.92 114.87 56735.93 88888.00 2019-03-29 03:48:36.412 088 11458.96 114.84 56735.84 88888.00 2019-03-29 03:48:36.912 088 11458.89 114.77 56735.76 88888.00 2019-03-29 03:48:37.412 088 11458.91 114.71 56735.68 88888.00 2019-03-29 03:48:37.912 088 11458.95 114.64 56735.70 88888.00 2019-03-29 03:48:38.412 088 11458.89 114.59 56735.67 88888.00 2019-03-29 03:48:38.912 088 11458.86 114.53 56735.66 88888.00 2019-03-29 03:48:39.412 088 11458.85 114.50 56735.66 88888.00 2019-03-29 03:48:39.912 088 11458.80 114.43 56735.66 88888.00 2019-03-29 03:48:40.412 088 11458.84 114.36 56735.65 88888.00 2019-03-29 03:48:40.912 088 11458.85 114.31 56735.58 88888.00 2019-03-29 03:48:41.412 088 11458.82 114.25 56735.57 88888.00 2019-03-29 03:48:41.912 088 11458.86 114.18 56735.54 88888.00 2019-03-29 03:48:42.412 088 11458.85 114.15 56735.54 88888.00 2019-03-29 03:48:42.912 088 11458.82 114.09 56735.55 88888.00 2019-03-29 03:48:43.412 088 11458.79 114.02 56735.47 88888.00 2019-03-29 03:48:43.912 088 11458.79 114.01 56735.51 88888.00 2019-03-29 03:48:44.412 088 11458.80 113.95 56735.54 88888.00 2019-03-29 03:48:44.912 088 11458.81 113.88 56735.55 88888.00 2019-03-29 03:48:45.412 088 11458.87 113.77 56735.54 88888.00 2019-03-29 03:48:45.912 088 11458.82 113.69 56735.53 88888.00 2019-03-29 03:48:46.412 088 11458.86 113.66 56735.52 88888.00 2019-03-29 03:48:46.912 088 11458.88 113.64 56735.54 88888.00 2019-03-29 03:48:47.412 088 11458.81 113.66 56735.51 88888.00 2019-03-29 03:48:47.912 088 11458.85 113.61 56735.53 88888.00 2019-03-29 03:48:48.412 088 11458.86 113.50 56735.60 88888.00 2019-03-29 03:48:48.912 088 11458.82 113.47 56735.61 88888.00 2019-03-29 03:48:49.412 088 11458.91 113.33 56735.59 88888.00 2019-03-29 03:48:49.912 088 11458.92 113.23 56735.55 88888.00 2019-03-29 03:48:50.412 088 11458.86 113.19 56735.57 88888.00 2019-03-29 03:48:50.912 088 11458.95 113.14 56735.64 88888.00 2019-03-29 03:48:51.412 088 11458.96 113.09 56735.67 88888.00 2019-03-29 03:48:51.912 088 11458.95 113.10 56735.67 88888.00 2019-03-29 03:48:52.412 088 11459.10 113.09 56735.72 88888.00 2019-03-29 03:48:52.912 088 11459.13 113.06 56735.80 88888.00 2019-03-29 03:48:53.412 088 11459.10 113.08 56735.89 88888.00 2019-03-29 03:48:53.912 088 11459.21 113.03 56735.91 88888.00 2019-03-29 03:48:54.412 088 11459.21 113.00 56735.96 88888.00 2019-03-29 03:48:54.912 088 11459.27 113.02 56735.99 88888.00 2019-03-29 03:48:55.412 088 11459.31 112.98 56736.05 88888.00 2019-03-29 03:48:55.912 088 11459.30 113.00 56736.13 88888.00 2019-03-29 03:48:56.412 088 11459.37 112.99 56736.21 88888.00 2019-03-29 03:48:56.912 088 11459.49 112.96 56736.26 88888.00 2019-03-29 03:48:57.412 088 11459.48 113.00 56736.31 88888.00 2019-03-29 03:48:57.912 088 11459.52 113.05 56736.43 88888.00 2019-03-29 03:48:58.412 088 11459.58 113.06 56736.48 88888.00 2019-03-29 03:48:58.912 088 11459.68 113.07 56736.50 88888.00 2019-03-29 03:48:59.412 088 11459.76 113.09 56736.53 88888.00 2019-03-29 03:48:59.912 088 11459.88 113.07 56736.60 88888.00 2019-03-29 03:49:00.412 088 11459.86 113.07 56736.70 88888.00 2019-03-29 03:49:00.912 088 11459.86 113.12 56736.76 88888.00 2019-03-29 03:49:01.412 088 11459.99 113.13 56736.86 88888.00 2019-03-29 03:49:01.912 088 11459.97 113.20 56736.88 88888.00 2019-03-29 03:49:02.412 088 11460.05 113.24 56736.93 88888.00 2019-03-29 03:49:02.912 088 11460.13 113.24 56736.92 88888.00 2019-03-29 03:49:03.412 088 11460.18 113.33 56737.00 88888.00 2019-03-29 03:49:03.912 088 11460.28 113.39 56737.14 88888.00 2019-03-29 03:49:04.412 088 11460.32 113.44 56737.21 88888.00 2019-03-29 03:49:04.912 088 11460.32 113.51 56737.31 88888.00 2019-03-29 03:49:05.412 088 11460.44 113.56 56737.37 88888.00 2019-03-29 03:49:06.412 088 11460.52 113.67 56737.51 88888.00 2019-03-29 03:49:06.912 088 11460.59 113.69 56737.59 88888.00 2019-03-29 03:49:07.412 088 11460.65 113.71 56737.66 88888.00 2019-03-29 03:49:07.912 088 11460.61 113.80 56737.73 88888.00 2019-03-29 03:49:08.412 088 11460.69 113.90 56737.80 88888.00 2019-03-29 03:49:08.912 088 11460.76 113.94 56737.90 88888.00 2019-03-29 03:49:09.412 088 11460.75 114.02 56737.99 88888.00 2019-03-29 03:49:09.912 088 11460.89 114.12 56738.05 88888.00 2019-03-29 03:49:10.412 088 11460.96 114.18 56738.11 88888.00 2019-03-29 03:49:10.912 088 11460.98 114.24 56738.18 88888.00 2019-03-29 03:49:11.412 088 11461.03 114.29 56738.22 88888.00 2019-03-29 03:49:11.912 088 11461.01 114.30 56738.22 88888.00 2019-03-29 03:49:12.412 088 11461.03 114.36 56738.23 88888.00 2019-03-29 03:49:12.912 088 11461.14 114.43 56738.29 88888.00 2019-03-29 03:49:13.412 088 11461.10 114.45 56738.30 88888.00 2019-03-29 03:49:13.912 088 11461.13 114.52 56738.35 88888.00 2019-03-29 03:49:14.412 088 11461.22 114.59 56738.33 88888.00 2019-03-29 03:49:14.912 088 11461.18 114.62 56738.37 88888.00 2019-03-29 03:49:15.412 088 11461.18 114.65 56738.37 88888.00 2019-03-29 03:49:15.912 088 11461.25 114.70 56738.43 88888.00 2019-03-29 03:49:16.412 088 11461.23 114.72 56738.53 88888.00 2019-03-29 03:49:16.912 088 11461.28 114.78 56738.56 88888.00 2019-03-29 03:49:17.412 088 11461.34 114.79 56738.57 88888.00 2019-03-29 03:49:17.912 088 11461.28 114.73 56738.54 88888.00 2019-03-29 03:49:18.412 088 11461.28 114.73 56738.55 88888.00 2019-03-29 03:49:18.912 088 11461.32 114.76 56738.60 88888.00 2019-03-29 03:49:19.412 088 11461.30 114.80 56738.59 88888.00 2019-03-29 03:49:19.912 088 11461.34 114.82 56738.57 88888.00 2019-03-29 03:49:20.412 088 11461.37 114.78 56738.52 88888.00 2019-03-29 03:49:20.912 088 11461.32 114.83 56738.52 88888.00 2019-03-29 03:49:21.412 088 11461.35 114.82 56738.59 88888.00 2019-03-29 03:49:21.912 088 11461.38 114.80 56738.60 88888.00 2019-03-29 03:49:22.412 088 11461.35 114.79 56738.59 88888.00 2019-03-29 03:49:22.912 088 11461.42 114.79 56738.60 88888.00 2019-03-29 03:49:23.412 088 11461.46 114.77 56738.61 88888.00 2019-03-29 03:49:23.912 088 11461.45 114.77 56738.60 88888.00 2019-03-29 03:49:24.412 088 11461.43 114.77 56738.57 88888.00 2019-03-29 03:49:24.912 088 11461.42 114.76 56738.53 88888.00 2019-03-29 03:49:25.412 088 11461.38 114.72 56738.52 88888.00 2019-03-29 03:49:26.412 088 11461.46 114.66 56738.48 88888.00 2019-03-29 03:49:26.912 088 11461.43 114.73 56738.50 88888.00 2019-03-29 03:49:27.412 088 11461.50 114.72 56738.52 88888.00 2019-03-29 03:49:27.912 088 11461.49 114.62 56738.42 88888.00 2019-03-29 03:49:28.412 088 11461.42 114.59 56738.40 88888.00 2019-03-29 03:49:28.912 088 11461.50 114.56 56738.37 88888.00 2019-03-29 03:49:29.412 088 11461.51 114.53 56738.34 88888.00 2019-03-29 03:49:29.912 088 11461.50 114.48 56738.30 88888.00 2019-03-29 03:49:30.412 088 11461.58 114.48 56738.28 88888.00 2019-03-29 03:49:30.912 088 11461.55 114.44 56738.23 88888.00 2019-03-29 03:49:31.413 088 11461.51 114.39 56738.23 88888.00 2019-03-29 03:49:31.913 088 11461.58 114.35 56738.18 88888.00 2019-03-29 03:49:32.413 088 11461.56 114.32 56738.12 88888.00 2019-03-29 03:49:32.913 088 11461.53 114.36 56738.12 88888.00 2019-03-29 03:49:33.413 088 11461.62 114.29 56738.11 88888.00 2019-03-29 03:49:33.913 088 11461.59 114.22 56738.04 88888.00 2019-03-29 03:49:34.413 088 11461.52 114.19 56737.99 88888.00 2019-03-29 03:49:34.913 088 11461.57 114.16 56737.97 88888.00 2019-03-29 03:49:35.413 088 11461.55 114.09 56737.91 88888.00 2019-03-29 03:49:36.413 088 11461.64 113.97 56737.85 88888.00 2019-03-29 03:49:36.913 088 11461.59 113.92 56737.82 88888.00 2019-03-29 03:49:37.413 088 11461.59 113.87 56737.75 88888.00 2019-03-29 03:49:37.913 088 11461.64 113.82 56737.69 88888.00 2019-03-29 03:49:38.413 088 11461.57 113.82 56737.66 88888.00 2019-03-29 03:49:38.913 088 11461.51 113.81 56737.70 88888.00 2019-03-29 03:49:39.413 088 11461.53 113.74 56737.71 88888.00 2019-03-29 03:49:39.913 088 11461.44 113.71 56737.66 88888.00 2019-03-29 03:49:40.413 088 11461.46 113.68 56737.65 88888.00 2019-03-29 03:49:40.913 088 11461.52 113.61 56737.63 88888.00 2019-03-29 03:49:41.413 088 11461.44 113.58 56737.58 88888.00 2019-03-29 03:49:41.913 088 11461.41 113.56 56737.62 88888.00 2019-03-29 03:49:42.413 088 11461.37 113.48 56737.62 88888.00 2019-03-29 03:49:42.913 088 11461.32 113.41 56737.57 88888.00 2019-03-29 03:49:43.413 088 11461.35 113.41 56737.60 88888.00 2019-03-29 03:49:43.913 088 11461.31 113.39 56737.57 88888.00 2019-03-29 03:49:44.413 088 11461.24 113.41 56737.57 88888.00 2019-03-29 03:49:44.913 088 11461.29 113.34 56737.53 88888.00 2019-03-29 03:49:45.413 088 11461.27 113.24 56737.52 88888.00 2019-03-29 03:49:45.913 088 11461.20 113.20 56737.54 88888.00 2019-03-29 03:49:46.413 088 11461.20 113.13 56737.54 88888.00 2019-03-29 03:49:46.913 088 11461.15 113.08 56737.51 88888.00 2019-03-29 03:49:47.413 088 11461.07 113.03 56737.51 88888.00 2019-03-29 03:49:47.913 088 11461.08 113.02 56737.56 88888.00 2019-03-29 03:49:48.413 088 11461.00 112.96 56737.56 88888.00 2019-03-29 03:49:48.913 088 11460.95 112.94 56737.54 88888.00 2019-03-29 03:49:49.413 088 11460.97 112.92 56737.57 88888.00 2019-03-29 03:49:49.913 088 11460.84 112.90 56737.56 88888.00 2019-03-29 03:49:50.413 088 11460.77 112.86 56737.56 88888.00 2019-03-29 03:49:50.913 088 11460.87 112.80 56737.52 88888.00 2019-03-29 03:49:51.413 088 11460.80 112.74 56737.59 88888.00 2019-03-29 03:49:51.913 088 11460.70 112.72 56737.65 88888.00 2019-03-29 03:49:52.413 088 11460.69 112.68 56737.64 88888.00 2019-03-29 03:49:52.913 088 11460.60 112.65 56737.67 88888.00 2019-03-29 03:49:53.413 088 11460.52 112.65 56737.70 88888.00 2019-03-29 03:49:53.913 088 11460.48 112.60 56737.76 88888.00 2019-03-29 03:49:54.413 088 11460.44 112.58 56737.82 88888.00 2019-03-29 03:49:54.913 088 11460.44 112.54 56737.84 88888.00 2019-03-29 03:49:55.413 088 11460.39 112.48 56737.85 88888.00 2019-03-29 03:49:55.913 088 11460.32 112.46 56737.92 88888.00 2019-03-29 03:49:56.413 088 11460.25 112.49 56737.98 88888.00 2019-03-29 03:49:56.913 088 11460.25 112.47 56738.09 88888.00 2019-03-29 03:49:57.413 088 11460.17 112.42 56738.08 88888.00 2019-03-29 03:49:57.913 088 11460.10 112.41 56738.05 88888.00 2019-03-29 03:49:58.413 088 11460.09 112.38 56738.11 88888.00 2019-03-29 03:49:58.913 088 11459.99 112.34 56738.17 88888.00 2019-03-29 03:49:59.413 088 11459.97 112.32 56738.25 88888.00 2019-03-29 03:49:59.913 088 11459.91 112.25 56738.31 88888.00 2019-03-29 03:50:00.413 088 11459.81 112.24 56738.37 88888.00 2019-03-29 03:50:00.913 088 11459.71 112.18 56738.36 88888.00 2019-03-29 03:50:01.413 088 11459.65 112.13 56738.37 88888.00 2019-03-29 03:50:01.913 088 11459.58 112.13 56738.41 88888.00 2019-03-29 03:50:02.413 088 11459.54 112.12 56738.40 88888.00 2019-03-29 03:50:02.913 088 11459.44 112.05 56738.43 88888.00 2019-03-29 03:50:03.413 088 11459.34 112.03 56738.49 88888.00 2019-03-29 03:50:03.913 088 11459.29 111.98 56738.54 88888.00 2019-03-29 03:50:04.413 088 11459.19 111.94 56738.57 88888.00 2019-03-29 03:50:04.913 088 11459.09 111.94 56738.59 88888.00 2019-03-29 03:50:05.413 088 11459.08 111.91 56738.62 88888.00 2019-03-29 03:50:05.913 088 11459.00 111.85 56738.65 88888.00 2019-03-29 03:50:06.413 088 11458.85 111.86 56738.70 88888.00 2019-03-29 03:50:06.913 088 11458.85 111.81 56738.74 88888.00 2019-03-29 03:50:07.413 088 11458.79 111.76 56738.80 88888.00 2019-03-29 03:50:07.913 088 11458.70 111.77 56738.82 88888.00 2019-03-29 03:50:08.413 088 11458.71 111.74 56738.81 88888.00 2019-03-29 03:50:08.913 088 11458.67 111.71 56738.87 88888.00 2019-03-29 03:50:09.413 088 11458.56 111.67 56738.91 88888.00 2019-03-29 03:50:09.913 088 11458.53 111.64 56738.98 88888.00 2019-03-29 03:50:10.413 088 11458.40 111.60 56738.99 88888.00 2019-03-29 03:50:10.913 088 11458.32 111.59 56738.98 88888.00 2019-03-29 03:50:11.413 088 11458.29 111.56 56739.01 88888.00 2019-03-29 03:50:11.913 088 11458.22 111.56 56739.02 88888.00 2019-03-29 03:50:12.413 088 11458.13 111.51 56739.02 88888.00 2019-03-29 03:50:12.913 088 11458.15 111.50 56739.01 88888.00 2019-03-29 03:50:13.413 088 11458.06 111.46 56739.14 88888.00 2019-03-29 03:50:13.913 088 11457.97 111.43 56739.23 88888.00 2019-03-29 03:50:14.413 088 11457.96 111.36 56739.25 88888.00 2019-03-29 03:50:14.913 088 11457.87 111.35 56739.27 88888.00 2019-03-29 03:50:15.413 088 11457.82 111.36 56739.31 88888.00 2019-03-29 03:50:15.913 088 11457.88 111.25 56739.39 88888.00 2019-03-29 03:50:16.413 088 11457.80 111.18 56739.42 88888.00 2019-03-29 03:50:16.913 088 11457.76 111.19 56739.45 88888.00 2019-03-29 03:50:17.413 088 11457.78 111.17 56739.53 88888.00 2019-03-29 03:50:17.913 088 11457.71 111.18 56739.52 88888.00 2019-03-29 03:50:18.413 088 11457.69 111.23 56739.61 88888.00 2019-03-29 03:50:18.913 088 11457.67 111.24 56739.68 88888.00 2019-03-29 03:50:19.413 088 11457.55 111.23 56739.63 88888.00 2019-03-29 03:50:19.913 088 11457.53 111.23 56739.70 88888.00 2019-03-29 03:50:20.413 088 11457.57 111.19 56739.75 88888.00 2019-03-29 03:50:20.913 088 11457.48 111.16 56739.79 88888.00 2019-03-29 03:50:21.413 088 11457.46 111.11 56739.89 88888.00 2019-03-29 03:50:21.913 088 11457.48 111.06 56739.98 88888.00 2019-03-29 03:50:22.413 088 11457.41 111.09 56739.97 88888.00 2019-03-29 03:50:22.913 088 11457.38 111.10 56740.01 88888.00 2019-03-29 03:50:23.413 088 11457.33 111.10 56740.02 88888.00 2019-03-29 03:50:23.913 088 11457.26 111.11 56740.09 88888.00 2019-03-29 03:50:24.413 088 11457.27 111.09 56740.16 88888.00 2019-03-29 03:50:24.913 088 11457.19 111.06 56740.20 88888.00 2019-03-29 03:50:25.413 088 11457.19 111.08 56740.24 88888.00 2019-03-29 03:50:25.913 088 11457.18 111.05 56740.27 88888.00 2019-03-29 03:50:26.413 088 11457.06 111.01 56740.30 88888.00 2019-03-29 03:50:26.913 088 11456.99 110.97 56740.39 88888.00 2019-03-29 03:50:27.413 088 11456.95 110.95 56740.47 88888.00 2019-03-29 03:50:27.913 088 11456.86 110.94 56740.47 88888.00 2019-03-29 03:50:28.413 088 11456.77 110.91 56740.49 88888.00 2019-03-29 03:50:28.913 088 11456.78 110.89 56740.56 88888.00 2019-03-29 03:50:29.413 088 11456.70 110.85 56740.62 88888.00 2019-03-29 03:50:29.913 088 11456.65 110.83 56740.68 88888.00 2019-03-29 03:50:30.413 088 11456.64 110.78 56740.74 88888.00 2019-03-29 03:50:30.913 088 11456.52 110.75 56740.79 88888.00 2019-03-29 03:50:31.413 088 11456.41 110.71 56740.84 88888.00 2019-03-29 03:50:31.913 088 11456.38 110.67 56740.91 88888.00 2019-03-29 03:50:32.413 088 11456.29 110.64 56740.98 88888.00 2019-03-29 03:50:32.913 088 11456.25 110.64 56740.98 88888.00 2019-03-29 03:50:33.413 088 11456.25 110.58 56741.00 88888.00 2019-03-29 03:50:33.913 088 11456.13 110.55 56741.10 88888.00 2019-03-29 03:50:34.413 088 11456.08 110.52 56741.19 88888.00 2019-03-29 03:50:34.913 088 11456.06 110.49 56741.22 88888.00 2019-03-29 03:50:35.413 088 11455.94 110.45 56741.22 88888.00 2019-03-29 03:50:35.913 088 11455.90 110.45 56741.26 88888.00 2019-03-29 03:50:36.413 088 11455.88 110.41 56741.35 88888.00 2019-03-29 03:50:36.913 088 11455.80 110.36 56741.44 88888.00 2019-03-29 03:50:37.413 088 11455.72 110.36 56741.45 88888.00 2019-03-29 03:50:37.913 088 11455.64 110.27 56741.49 88888.00 2019-03-29 03:50:38.413 088 11455.56 110.28 56741.52 88888.00 2019-03-29 03:50:38.913 088 11455.56 110.27 56741.60 88888.00 2019-03-29 03:50:39.413 088 11455.51 110.22 56741.68 88888.00 2019-03-29 03:50:39.913 088 11455.37 110.18 56741.70 88888.00 2019-03-29 03:50:40.413 088 11455.40 110.17 56741.73 88888.00 2019-03-29 03:50:40.913 088 11455.37 110.14 56741.77 88888.00 2019-03-29 03:50:41.413 088 11455.30 110.13 56741.86 88888.00 2019-03-29 03:50:41.913 088 11455.34 110.09 56741.95 88888.00 2019-03-29 03:50:42.413 088 11455.31 110.06 56742.01 88888.00 2019-03-29 03:50:42.913 088 11455.25 110.04 56742.09 88888.00 2019-03-29 03:50:43.413 088 11455.27 110.02 56742.12 88888.00 2019-03-29 03:50:43.913 088 11455.23 109.99 56742.16 88888.00 2019-03-29 03:50:44.413 088 11455.16 109.97 56742.22 88888.00 2019-03-29 03:50:44.913 088 11455.16 109.95 56742.35 88888.00 2019-03-29 03:50:45.413 088 11455.16 109.94 56742.39 88888.00 2019-03-29 03:50:45.913 088 11455.10 109.92 56742.39 88888.00 2019-03-29 03:50:46.413 088 11455.12 109.83 56742.47 88888.00 2019-03-29 03:50:46.913 088 11455.04 109.79 56742.54 88888.00 2019-03-29 03:50:47.913 088 11454.99 109.85 56742.73 88888.00 2019-03-29 03:50:48.413 088 11454.95 109.83 56742.78 88888.00 2019-03-29 03:50:48.913 088 11454.93 109.81 56742.90 88888.00 2019-03-29 03:50:49.413 088 11454.89 109.76 56743.02 88888.00 2019-03-29 03:50:49.913 088 11454.83 109.81 56743.10 88888.00 2019-03-29 03:50:50.413 088 11454.83 109.81 56743.16 88888.00 2019-03-29 03:50:50.913 088 11454.79 109.76 56743.23 88888.00 2019-03-29 03:50:51.413 088 11454.71 109.76 56743.31 88888.00 2019-03-29 03:50:51.913 088 11454.76 109.76 56743.42 88888.00 2019-03-29 03:50:52.413 088 11454.79 109.73 56743.51 88888.00 2019-03-29 03:50:52.913 088 11454.71 109.70 56743.60 88888.00 2019-03-29 03:50:53.413 088 11454.69 109.68 56743.68 88888.00 2019-03-29 03:50:53.913 088 11454.70 109.65 56743.70 88888.00 2019-03-29 03:50:54.413 088 11454.58 109.62 56743.76 88888.00 2019-03-29 03:50:54.913 088 11454.62 109.61 56743.87 88888.00 2019-03-29 03:50:55.413 088 11454.62 109.56 56743.92 88888.00 2019-03-29 03:50:55.913 088 11454.60 109.58 56743.96 88888.00 2019-03-29 03:50:56.413 088 11454.62 109.58 56744.06 88888.00 2019-03-29 03:50:56.913 088 11454.61 109.56 56744.13 88888.00 2019-03-29 03:50:57.913 088 11454.62 109.48 56744.37 88888.00 2019-03-29 03:50:58.413 088 11454.64 109.47 56744.40 88888.00 2019-03-29 03:50:58.913 088 11454.62 109.48 56744.45 88888.00 2019-03-29 03:50:59.413 088 11454.69 109.45 56744.56 88888.00 2019-03-29 03:50:59.913 088 11454.62 109.43 56744.63 88888.00 2019-03-29 03:51:00.413 088 11454.60 109.47 56744.68 88888.00 2019-03-29 03:51:00.913 088 11454.67 109.53 56744.76 88888.00 2019-03-29 03:51:01.413 088 11454.61 109.53 56744.82 88888.00 2019-03-29 03:51:01.913 088 11454.61 109.52 56744.92 88888.00 2019-03-29 03:51:02.413 088 11454.68 109.49 56745.01 88888.00 2019-03-29 03:51:02.913 088 11454.67 109.47 56745.02 88888.00 2019-03-29 03:51:03.413 088 11454.65 109.48 56745.05 88888.00 2019-03-29 03:51:03.913 088 11454.72 109.45 56745.11 88888.00 2019-03-29 03:51:04.413 088 11454.68 109.46 56745.17 88888.00 2019-03-29 03:51:04.913 088 11454.69 109.48 56745.22 88888.00 2019-03-29 03:51:05.413 088 11454.72 109.43 56745.34 88888.00 2019-03-29 03:51:05.913 088 11454.67 109.41 56745.43 88888.00 2019-03-29 03:51:06.413 088 11454.67 109.42 56745.49 88888.00 2019-03-29 03:51:06.913 088 11454.74 109.42 56745.53 88888.00 2019-03-29 03:51:07.413 088 11454.69 109.42 56745.63 88888.00 2019-03-29 03:51:07.913 088 11454.74 109.43 56745.71 88888.00 2019-03-29 03:51:08.413 088 11454.82 109.42 56745.78 88888.00 2019-03-29 03:51:08.913 088 11454.76 109.41 56745.75 88888.00 2019-03-29 03:51:09.413 088 11454.76 109.43 56745.84 88888.00 2019-03-29 03:51:09.913 088 11454.79 109.41 56745.93 88888.00 2019-03-29 03:51:10.413 088 11454.72 109.38 56745.99 88888.00 2019-03-29 03:51:10.913 088 11454.75 109.34 56746.06 88888.00 2019-03-29 03:51:11.413 088 11454.81 109.34 56746.11 88888.00 2019-03-29 03:51:11.913 088 11454.78 109.36 56746.17 88888.00 2019-03-29 03:51:12.413 088 11454.85 109.38 56746.20 88888.00 2019-03-29 03:51:12.913 088 11454.88 109.40 56746.33 88888.00 2019-03-29 03:51:13.413 088 11454.82 109.39 56746.37 88888.00 2019-03-29 03:51:13.913 088 11454.88 109.40 56746.40 88888.00 2019-03-29 03:51:14.413 088 11454.93 109.36 56746.42 88888.00 2019-03-29 03:51:14.913 088 11454.91 109.38 56746.46 88888.00 2019-03-29 03:51:15.413 088 11454.98 109.36 56746.50 88888.00 2019-03-29 03:51:15.913 088 11454.98 109.35 56746.55 88888.00 2019-03-29 03:51:16.413 088 11454.97 109.38 56746.57 88888.00 2019-03-29 03:51:16.913 088 11455.05 109.36 56746.63 88888.00 2019-03-29 03:51:17.913 088 11455.05 109.35 56746.72 88888.00 2019-03-29 03:51:18.413 088 11455.11 109.36 56746.74 88888.00 2019-03-29 03:51:18.913 088 11455.12 109.38 56746.76 88888.00 2019-03-29 03:51:19.413 088 11455.07 109.35 56746.81 88888.00 2019-03-29 03:51:19.913 088 11455.19 109.36 56746.80 88888.00 2019-03-29 03:51:20.413 088 11455.23 109.36 56746.81 88888.00 2019-03-29 03:51:20.913 088 11455.18 109.38 56746.88 88888.00 2019-03-29 03:51:21.413 088 11455.23 109.41 56746.96 88888.00 2019-03-29 03:51:21.913 088 11455.23 109.42 56747.03 88888.00 2019-03-29 03:51:22.413 088 11455.19 109.45 56747.06 88888.00 2019-03-29 03:51:22.913 088 11455.33 109.43 56747.07 88888.00 2019-03-29 03:51:23.413 088 11455.34 109.42 56747.16 88888.00 2019-03-29 03:51:23.913 088 11455.32 109.47 56747.26 88888.00 2019-03-29 03:51:24.413 088 11455.40 109.49 56747.21 88888.00 2019-03-29 03:51:24.913 088 11455.35 109.52 56747.25 88888.00 2019-03-29 03:51:25.413 088 11455.33 109.60 56747.40 88888.00 2019-03-29 03:51:25.913 088 11455.38 109.61 56747.48 88888.00 2019-03-29 03:51:26.413 088 11455.37 109.63 56747.54 88888.00 2019-03-29 03:51:26.913 088 11455.32 109.74 56747.60 88888.00 2019-03-29 03:51:27.413 088 11455.33 109.74 56747.67 88888.00 2019-03-29 03:51:27.913 088 11455.34 109.75 56747.75 88888.00 2019-03-29 03:51:28.413 088 11455.27 109.76 56747.84 88888.00 2019-03-29 03:51:28.913 088 11455.38 109.82 56747.91 88888.00 2019-03-29 03:51:29.413 088 11455.33 109.86 56748.00 88888.00 2019-03-29 03:51:29.913 088 11455.32 109.92 56748.12 88888.00 2019-03-29 03:51:30.413 088 11455.32 109.93 56748.16 88888.00 2019-03-29 03:51:30.913 088 11455.30 109.96 56748.24 88888.00 2019-03-29 03:51:31.404 088 11455.30 110.02 56748.29 88888.00 2019-03-29 03:51:31.904 088 11455.31 110.04 56748.36 88888.00 2019-03-29 03:51:32.404 088 11455.25 110.09 56748.47 88888.00 2019-03-29 03:51:32.904 088 11455.28 110.21 56748.58 88888.00 2019-03-29 03:51:33.404 088 11455.28 110.20 56748.68 88888.00 2019-03-29 03:51:33.904 088 11455.24 110.20 56748.77 88888.00 2019-03-29 03:51:34.404 088 11455.27 110.26 56748.88 88888.00 2019-03-29 03:51:34.904 088 11455.24 110.31 56749.00 88888.00 2019-03-29 03:51:35.404 088 11455.17 110.33 56749.16 88888.00 2019-03-29 03:51:35.904 088 11455.19 110.40 56749.25 88888.00 2019-03-29 03:51:36.404 088 11455.23 110.42 56749.34 88888.00 2019-03-29 03:51:36.904 088 11455.09 110.47 56749.47 88888.00 2019-03-29 03:51:37.904 088 11455.09 110.57 56749.63 88888.00 2019-03-29 03:51:38.404 088 11454.97 110.63 56749.77 88888.00 2019-03-29 03:51:38.904 088 11455.02 110.65 56749.88 88888.00 2019-03-29 03:51:39.404 088 11454.99 110.68 56749.93 88888.00 2019-03-29 03:51:39.904 088 11454.96 110.74 56750.05 88888.00 2019-03-29 03:51:40.404 088 11455.00 110.76 56750.20 88888.00 2019-03-29 03:51:40.904 088 11454.98 110.78 56750.24 88888.00 2019-03-29 03:51:41.404 088 11454.96 110.84 56750.34 88888.00 2019-03-29 03:51:41.904 088 11454.97 110.86 56750.43 88888.00 2019-03-29 03:51:42.404 088 11454.88 110.86 56750.50 88888.00 2019-03-29 03:51:42.904 088 11454.88 110.90 56750.66 88888.00 2019-03-29 03:51:43.404 088 11454.95 110.91 56750.75 88888.00 2019-03-29 03:51:43.904 088 11454.96 110.91 56750.81 88888.00 2019-03-29 03:51:44.404 088 11454.92 110.95 56750.89 88888.00 2019-03-29 03:51:44.904 088 11454.92 110.96 56750.93 88888.00 2019-03-29 03:51:45.904 088 11454.82 110.94 56751.07 88888.00 2019-03-29 03:51:46.404 088 11454.86 110.91 56751.11 88888.00 2019-03-29 03:51:46.904 088 11454.86 110.91 56751.20 88888.00 2019-03-29 03:51:47.904 088 11454.88 110.90 56751.38 88888.00 2019-03-29 03:51:48.404 088 11454.82 110.91 56751.36 88888.00 2019-03-29 03:51:48.904 088 11454.85 110.90 56751.42 88888.00 2019-03-29 03:51:49.404 088 11454.92 110.86 56751.46 88888.00 2019-03-29 03:51:49.904 088 11454.92 110.86 56751.45 88888.00 2019-03-29 03:51:50.404 088 11455.03 110.90 56751.55 88888.00 2019-03-29 03:51:50.904 088 11455.06 110.88 56751.62 88888.00 2019-03-29 03:51:51.404 088 11455.05 110.89 56751.71 88888.00 2019-03-29 03:51:51.904 088 11455.10 110.91 56751.77 88888.00 2019-03-29 03:51:52.404 088 11455.13 110.86 56751.84 88888.00 2019-03-29 03:51:52.904 088 11455.13 110.86 56751.87 88888.00 2019-03-29 03:51:53.404 088 11455.18 110.83 56751.87 88888.00 2019-03-29 03:51:53.904 088 11455.25 110.77 56751.85 88888.00 2019-03-29 03:51:54.404 088 11455.23 110.76 56751.91 88888.00 2019-03-29 03:51:54.904 088 11455.25 110.75 56752.00 88888.00 2019-03-29 03:51:55.404 088 11455.23 110.72 56751.96 88888.00 2019-03-29 03:51:55.904 088 11455.25 110.71 56752.00 88888.00 2019-03-29 03:51:56.404 088 11455.40 110.64 56752.02 88888.00 2019-03-29 03:51:56.904 088 11455.44 110.60 56752.03 88888.00 2019-03-29 03:51:57.404 088 11455.41 110.61 56752.13 88888.00 2019-03-29 03:51:57.904 088 11455.45 110.57 56752.16 88888.00 2019-03-29 03:51:58.404 088 11455.46 110.50 56752.19 88888.00 2019-03-29 03:51:58.904 088 11455.42 110.47 56752.21 88888.00 2019-03-29 03:51:59.404 088 11455.52 110.43 56752.16 88888.00 2019-03-29 03:51:59.904 088 11455.53 110.35 56752.20 88888.00 2019-03-29 03:52:00.404 088 11455.55 110.28 56752.19 88888.00 2019-03-29 03:52:00.904 088 11455.60 110.21 56752.15 88888.00 2019-03-29 03:52:01.404 088 11455.59 110.16 56752.10 88888.00 2019-03-29 03:52:01.904 088 11455.61 110.13 56752.14 88888.00 2019-03-29 03:52:02.404 088 11455.69 110.07 56752.16 88888.00 2019-03-29 03:52:02.904 088 11455.68 109.97 56752.15 88888.00 2019-03-29 03:52:03.404 088 11455.72 109.90 56752.17 88888.00 2019-03-29 03:52:03.904 088 11455.79 109.82 56752.17 88888.00 2019-03-29 03:52:04.404 088 11455.75 109.80 56752.19 88888.00 2019-03-29 03:52:04.904 088 11455.85 109.79 56752.16 88888.00 2019-03-29 03:52:05.404 088 11455.89 109.73 56752.17 88888.00 2019-03-29 03:52:05.904 088 11455.87 109.69 56752.22 88888.00 2019-03-29 03:52:06.404 088 11455.93 109.70 56752.24 88888.00 2019-03-29 03:52:06.904 088 11455.96 109.67 56752.26 88888.00 2019-03-29 03:52:07.404 088 11455.96 109.61 56752.32 88888.00 2019-03-29 03:52:07.904 088 11455.99 109.56 56752.33 88888.00 2019-03-29 03:52:08.404 088 11456.01 109.53 56752.30 88888.00 2019-03-29 03:52:08.904 088 11455.99 109.47 56752.33 88888.00 2019-03-29 03:52:09.404 088 11456.02 109.45 56752.34 88888.00 2019-03-29 03:52:09.904 088 11456.09 109.41 56752.37 88888.00 2019-03-29 03:52:10.404 088 11456.03 109.39 56752.34 88888.00 2019-03-29 03:52:10.904 088 11456.16 109.34 56752.33 88888.00 2019-03-29 03:52:11.404 088 11456.24 109.28 56752.35 88888.00 2019-03-29 03:52:11.904 088 11456.24 109.26 56752.32 88888.00 2019-03-29 03:52:12.404 088 11456.37 109.20 56752.26 88888.00 2019-03-29 03:52:12.904 088 11456.42 109.15 56752.26 88888.00 2019-03-29 03:52:13.404 088 11456.45 109.11 56752.20 88888.00 2019-03-29 03:52:13.904 088 11456.53 109.07 56752.10 88888.00 2019-03-29 03:52:14.404 088 11456.56 109.06 56752.03 88888.00 2019-03-29 03:52:14.904 088 11456.59 109.06 56752.00 88888.00 2019-03-29 03:52:15.404 088 11456.72 109.00 56751.96 88888.00 2019-03-29 03:52:15.904 088 11456.74 108.94 56751.94 88888.00 2019-03-29 03:52:16.404 088 11456.73 108.93 56751.89 88888.00 2019-03-29 03:52:16.904 088 11456.84 108.90 56751.82 88888.00 2019-03-29 03:52:17.404 088 11456.87 108.88 56751.77 88888.00 2019-03-29 03:52:17.904 088 11456.90 108.86 56751.76 88888.00 2019-03-29 03:52:18.404 088 11457.04 108.83 56751.73 88888.00 2019-03-29 03:52:18.904 088 11457.07 108.81 56751.73 88888.00 2019-03-29 03:52:19.404 088 11457.08 108.84 56751.69 88888.00 2019-03-29 03:52:19.904 088 11457.14 108.77 56751.65 88888.00 2019-03-29 03:52:20.404 088 11457.14 108.77 56751.66 88888.00 2019-03-29 03:52:20.904 088 11457.26 108.79 56751.71 88888.00 2019-03-29 03:52:21.404 088 11457.36 108.77 56751.64 88888.00 2019-03-29 03:52:21.904 088 11457.38 108.79 56751.59 88888.00 2019-03-29 03:52:22.404 088 11457.48 108.79 56751.58 88888.00 2019-03-29 03:52:22.904 088 11457.56 108.77 56751.56 88888.00 2019-03-29 03:52:23.404 088 11457.56 108.77 56751.57 88888.00 2019-03-29 03:52:23.904 088 11457.68 108.80 56751.52 88888.00 2019-03-29 03:52:24.404 088 11457.81 108.70 56751.50 88888.00 2019-03-29 03:52:24.904 088 11457.89 108.68 56751.46 88888.00 2019-03-29 03:52:25.404 088 11458.03 108.70 56751.40 88888.00 2019-03-29 03:52:25.904 088 11458.18 108.66 56751.34 88888.00 2019-03-29 03:52:26.404 088 11458.24 108.65 56751.26 88888.00 2019-03-29 03:52:26.904 088 11458.39 108.64 56751.20 88888.00 2019-03-29 03:52:27.404 088 11458.52 108.59 56751.17 88888.00 2019-03-29 03:52:27.904 088 11458.61 108.59 56751.08 88888.00 2019-03-29 03:52:28.404 088 11458.82 108.59 56751.02 88888.00 2019-03-29 03:52:28.904 088 11458.99 108.60 56750.99 88888.00 2019-03-29 03:52:29.404 088 11459.07 108.61 56750.95 88888.00 2019-03-29 03:52:29.904 088 11459.26 108.64 56750.89 88888.00 2019-03-29 03:52:30.404 088 11459.38 108.64 56750.79 88888.00 2019-03-29 03:52:30.904 088 11459.54 108.64 56750.80 88888.00 2019-03-29 03:52:31.404 088 11459.72 108.65 56750.73 88888.00 2019-03-29 03:52:31.904 088 11459.89 108.64 56750.65 88888.00 2019-03-29 03:52:32.404 088 11459.99 108.66 56750.59 88888.00 2019-03-29 03:52:32.904 088 11460.16 108.66 56750.56 88888.00 2019-03-29 03:52:33.404 088 11460.18 108.66 56750.50 88888.00 2019-03-29 03:52:33.904 088 11460.31 108.66 56750.49 88888.00 2019-03-29 03:52:34.404 088 11460.49 108.60 56750.47 88888.00 2019-03-29 03:52:34.904 088 11460.60 108.53 56750.38 88888.00 2019-03-29 03:52:35.404 088 11460.69 108.53 56750.34 88888.00 2019-03-29 03:52:35.904 088 11460.77 108.57 56750.35 88888.00 2019-03-29 03:52:36.404 088 11460.79 108.58 56750.36 88888.00 2019-03-29 03:52:36.904 088 11460.91 108.60 56750.40 88888.00 2019-03-29 03:52:37.404 088 11461.03 108.59 56750.38 88888.00 2019-03-29 03:52:37.904 088 11461.01 108.63 56750.41 88888.00 2019-03-29 03:52:38.404 088 11461.09 108.63 56750.40 88888.00 2019-03-29 03:52:38.904 088 11461.15 108.61 56750.35 88888.00 2019-03-29 03:52:39.404 088 11461.13 108.59 56750.40 88888.00 2019-03-29 03:52:39.904 088 11461.18 108.64 56750.47 88888.00 2019-03-29 03:52:40.404 088 11461.28 108.70 56750.50 88888.00 2019-03-29 03:52:40.904 088 11461.29 108.74 56750.47 88888.00 2019-03-29 03:52:41.404 088 11461.35 108.83 56750.49 88888.00 2019-03-29 03:52:41.904 088 11461.42 108.83 56750.49 88888.00 2019-03-29 03:52:42.404 088 11461.39 108.91 56750.53 88888.00 2019-03-29 03:52:42.904 088 11461.48 108.93 56750.54 88888.00 2019-03-29 03:52:43.404 088 11461.53 108.97 56750.55 88888.00 2019-03-29 03:52:43.904 088 11461.50 109.00 56750.59 88888.00 2019-03-29 03:52:44.404 088 11461.56 109.01 56750.60 88888.00 2019-03-29 03:52:44.904 088 11461.52 109.01 56750.63 88888.00 2019-03-29 03:52:45.404 088 11461.50 109.02 56750.66 88888.00 2019-03-29 03:52:45.904 088 11461.55 109.04 56750.66 88888.00 2019-03-29 03:52:46.404 088 11461.50 109.08 56750.75 88888.00 2019-03-29 03:52:46.904 088 11461.46 109.08 56750.76 88888.00 2019-03-29 03:52:47.404 088 11461.55 109.08 56750.81 88888.00 2019-03-29 03:52:47.904 088 11461.50 109.07 56750.92 88888.00 2019-03-29 03:52:48.404 088 11461.41 109.13 56750.91 88888.00 2019-03-29 03:52:49.404 088 11461.30 109.11 56750.99 88888.00 2019-03-29 03:52:49.904 088 11461.24 109.13 56751.06 88888.00 2019-03-29 03:52:50.404 088 11461.31 109.15 56751.15 88888.00 2019-03-29 03:52:50.904 088 11461.21 109.18 56751.21 88888.00 2019-03-29 03:52:51.404 088 11461.22 109.19 56751.27 88888.00 2019-03-29 03:52:51.904 088 11461.28 109.19 56751.28 88888.00 2019-03-29 03:52:52.404 088 11461.23 109.22 56751.31 88888.00 2019-03-29 03:52:52.904 088 11461.22 109.25 56751.31 88888.00 2019-03-29 03:52:53.404 088 11461.30 109.22 56751.39 88888.00 2019-03-29 03:52:53.904 088 11461.29 109.28 56751.44 88888.00 2019-03-29 03:52:54.404 088 11461.32 109.34 56751.44 88888.00 2019-03-29 03:52:54.904 088 11461.34 109.40 56751.49 88888.00 2019-03-29 03:52:55.404 088 11461.30 109.41 56751.51 88888.00 2019-03-29 03:52:55.904 088 11461.37 109.47 56751.52 88888.00 2019-03-29 03:52:56.404 088 11461.44 109.49 56751.55 88888.00 2019-03-29 03:52:56.904 088 11461.48 109.49 56751.56 88888.00 2019-03-29 03:52:57.404 088 11461.51 109.51 56751.58 88888.00 2019-03-29 03:52:57.904 088 11461.58 109.53 56751.58 88888.00 2019-03-29 03:52:58.404 088 11461.59 109.58 56751.50 88888.00 2019-03-29 03:52:59.404 088 11461.72 109.69 56751.51 88888.00 2019-03-29 03:52:59.904 088 11461.76 109.76 56751.56 88888.00 2019-03-29 03:53:00.404 088 11461.86 109.82 56751.60 88888.00 2019-03-29 03:53:00.904 088 11461.90 109.88 56751.62 88888.00 2019-03-29 03:53:01.404 088 11461.95 109.94 56751.59 88888.00 2019-03-29 03:53:01.904 088 11462.11 110.02 56751.59 88888.00 2019-03-29 03:53:02.404 088 11462.20 110.07 56751.53 88888.00 2019-03-29 03:53:02.904 088 11462.22 110.11 56751.52 88888.00 2019-03-29 03:53:03.404 088 11462.41 110.15 56751.52 88888.00 2019-03-29 03:53:03.904 088 11462.43 110.21 56751.51 88888.00 2019-03-29 03:53:04.404 088 11462.46 110.26 56751.53 88888.00 2019-03-29 03:53:04.904 088 11462.59 110.31 56751.60 88888.00 2019-03-29 03:53:05.404 088 11462.64 110.36 56751.57 88888.00 2019-03-29 03:53:05.904 088 11462.70 110.44 56751.55 88888.00 2019-03-29 03:53:06.404 088 11462.85 110.50 56751.55 88888.00 2019-03-29 03:53:06.904 088 11462.91 110.52 56751.58 88888.00 2019-03-29 03:53:07.404 088 11462.99 110.57 56751.58 88888.00 2019-03-29 03:53:07.904 088 11463.12 110.64 56751.60 88888.00 2019-03-29 03:53:08.404 088 11463.15 110.64 56751.59 88888.00 2019-03-29 03:53:08.904 088 11463.27 110.72 56751.63 88888.00 2019-03-29 03:53:09.404 088 11463.41 110.76 56751.58 88888.00 2019-03-29 03:53:09.904 088 11463.47 110.84 56751.55 88888.00 2019-03-29 03:53:10.404 088 11463.59 110.89 56751.56 88888.00 2019-03-29 03:53:10.904 088 11463.74 110.75 56751.56 88888.00 2019-03-29 03:53:11.404 088 11463.79 110.76 56751.58 88888.00 2019-03-29 03:53:11.904 088 11463.92 110.99 56751.57 88888.00 2019-03-29 03:53:12.404 088 11464.06 111.12 56751.62 88888.00 2019-03-29 03:53:12.904 088 11464.09 111.20 56751.62 88888.00 2019-03-29 03:53:13.404 088 11464.21 111.28 56751.56 88888.00 2019-03-29 03:53:13.904 088 11464.30 111.31 56751.51 88888.00 2019-03-29 03:53:14.404 088 11464.38 111.38 56751.52 88888.00 2019-03-29 03:53:14.904 088 11464.58 111.47 56751.57 88888.00 2019-03-29 03:53:15.404 088 11464.71 111.49 56751.59 88888.00 2019-03-29 03:53:15.904 088 11464.77 111.56 56751.57 88888.00 2019-03-29 03:53:16.404 088 11464.89 111.67 56751.59 88888.00 2019-03-29 03:53:16.904 088 11464.93 111.73 56751.58 88888.00 2019-03-29 03:53:17.404 088 11464.96 111.81 56751.55 88888.00 2019-03-29 03:53:17.904 088 11465.04 111.85 56751.51 88888.00 2019-03-29 03:53:18.404 088 11465.07 111.85 56751.50 88888.00 2019-03-29 03:53:18.904 088 11465.08 111.87 56751.47 88888.00 2019-03-29 03:53:19.404 088 11465.23 111.85 56751.44 88888.00 2019-03-29 03:53:19.904 088 11465.20 111.81 56751.42 88888.00 2019-03-29 03:53:20.404 088 11465.19 111.78 56751.38 88888.00 2019-03-29 03:53:20.904 088 11465.25 111.81 56751.38 88888.00 2019-03-29 03:53:21.404 088 11465.18 111.81 56751.38 88888.00 2019-03-29 03:53:21.904 088 11465.14 111.77 56751.30 88888.00 2019-03-29 03:53:22.404 088 11465.20 111.69 56751.34 88888.00 2019-03-29 03:53:22.904 088 11465.18 111.65 56751.28 88888.00 2019-03-29 03:53:23.404 088 11465.14 111.63 56751.24 88888.00 2019-03-29 03:53:23.904 088 11465.20 111.57 56751.25 88888.00 2019-03-29 03:53:24.404 088 11465.08 111.54 56751.25 88888.00 2019-03-29 03:53:24.904 088 11465.05 111.56 56751.27 88888.00 2019-03-29 03:53:25.404 088 11465.07 111.53 56751.24 88888.00 2019-03-29 03:53:25.904 088 11464.99 111.53 56751.20 88888.00 2019-03-29 03:53:26.404 088 11465.01 111.53 56751.20 88888.00 2019-03-29 03:53:26.904 088 11465.04 111.49 56751.12 88888.00 2019-03-29 03:53:27.404 088 11464.99 111.45 56751.05 88888.00 2019-03-29 03:53:27.904 088 11465.00 111.46 56751.06 88888.00 2019-03-29 03:53:28.404 088 11464.94 111.49 56751.11 88888.00 2019-03-29 03:53:28.904 088 11464.86 111.51 56751.14 88888.00 2019-03-29 03:53:29.404 088 11464.93 111.51 56751.17 88888.00 2019-03-29 03:53:29.904 088 11464.94 111.47 56751.11 88888.00 2019-03-29 03:53:30.404 088 11464.86 111.50 56751.08 88888.00 2019-03-29 03:53:30.904 088 11464.91 111.53 56751.10 88888.00 2019-03-29 03:53:31.404 088 11464.92 111.56 56751.07 88888.00 2019-03-29 03:53:31.904 088 11464.91 111.57 56751.08 88888.00 2019-03-29 03:53:32.404 088 11465.03 111.57 56751.05 88888.00 2019-03-29 03:53:32.904 088 11464.99 111.53 56751.06 88888.00 2019-03-29 03:53:33.404 088 11464.94 111.56 56751.11 88888.00 2019-03-29 03:53:33.904 088 11465.05 111.56 56751.15 88888.00 2019-03-29 03:53:34.404 088 11465.03 111.57 56751.17 88888.00 2019-03-29 03:53:34.904 088 11465.04 111.56 56751.17 88888.00 2019-03-29 03:53:35.404 088 11465.08 111.57 56751.17 88888.00 2019-03-29 03:53:35.904 088 11465.08 111.56 56751.18 88888.00 2019-03-29 03:53:36.404 088 11465.08 111.59 56751.21 88888.00 2019-03-29 03:53:36.904 088 11465.17 111.62 56751.30 88888.00 2019-03-29 03:53:37.404 088 11465.11 111.65 56751.34 88888.00 2019-03-29 03:53:37.904 088 11465.14 111.67 56751.31 88888.00 2019-03-29 03:53:38.404 088 11465.20 111.66 56751.31 88888.00 2019-03-29 03:53:38.904 088 11465.20 111.70 56751.32 88888.00 2019-03-29 03:53:39.405 088 11465.26 111.74 56751.32 88888.00 2019-03-29 03:53:39.905 088 11465.34 111.72 56751.32 88888.00 2019-03-29 03:53:40.405 088 11465.30 111.76 56751.26 88888.00 2019-03-29 03:53:40.905 088 11465.35 111.78 56751.23 88888.00 2019-03-29 03:53:41.405 088 11465.46 111.79 56751.19 88888.00 2019-03-29 03:53:41.905 088 11465.47 111.80 56751.18 88888.00 2019-03-29 03:53:42.405 088 11465.53 111.79 56751.13 88888.00 2019-03-29 03:53:42.905 088 11465.60 111.77 56751.08 88888.00 2019-03-29 03:53:43.405 088 11465.58 111.78 56751.10 88888.00 2019-03-29 03:53:43.905 088 11465.61 111.74 56751.08 88888.00 2019-03-29 03:53:44.405 088 11465.61 111.80 56750.99 88888.00 2019-03-29 03:53:44.905 088 11465.63 111.84 56750.98 88888.00 2019-03-29 03:53:45.405 088 11465.74 111.85 56751.02 88888.00 2019-03-29 03:53:45.905 088 11465.75 111.78 56751.01 88888.00 2019-03-29 03:53:46.405 088 11465.74 111.76 56751.00 88888.00 2019-03-29 03:53:46.905 088 11465.88 111.72 56750.96 88888.00 2019-03-29 03:53:47.405 088 11465.91 111.65 56750.89 88888.00 2019-03-29 03:53:47.905 088 11465.91 111.65 56750.92 88888.00 2019-03-29 03:53:48.405 088 11465.98 111.70 56750.92 88888.00 2019-03-29 03:53:48.905 088 11466.01 111.71 56750.87 88888.00 2019-03-29 03:53:49.405 088 11466.01 111.65 56750.79 88888.00 2019-03-29 03:53:49.905 088 11466.08 111.56 56750.73 88888.00 2019-03-29 03:53:50.405 088 11466.05 111.50 56750.74 88888.00 2019-03-29 03:53:50.905 088 11466.04 111.47 56750.72 88888.00 2019-03-29 03:53:51.405 088 11466.11 111.44 56750.63 88888.00 2019-03-29 03:53:51.905 088 11466.11 111.37 56750.57 88888.00 2019-03-29 03:53:52.405 088 11466.16 111.31 56750.54 88888.00 2019-03-29 03:53:52.905 088 11466.18 111.25 56750.44 88888.00 2019-03-29 03:53:53.405 088 11466.15 111.19 56750.40 88888.00 2019-03-29 03:53:53.905 088 11466.11 111.18 56750.31 88888.00 2019-03-29 03:53:54.405 088 11466.16 111.11 56750.23 88888.00 2019-03-29 03:53:54.905 088 11466.17 111.12 56750.18 88888.00 2019-03-29 03:53:55.405 088 11466.17 111.11 56750.14 88888.00 2019-03-29 03:53:55.905 088 11466.18 111.06 56750.09 88888.00 2019-03-29 03:53:56.405 088 11466.17 111.08 56750.05 88888.00 2019-03-29 03:53:56.905 088 11466.22 111.06 56749.98 88888.00 2019-03-29 03:53:57.405 088 11466.22 111.01 56749.88 88888.00 2019-03-29 03:53:57.905 088 11466.16 110.99 56749.73 88888.00 2019-03-29 03:53:58.405 088 11466.14 110.76 56749.59 88888.00 2019-03-29 03:53:58.905 088 11466.15 110.82 56749.51 88888.00 2019-03-29 03:53:59.405 088 11466.09 111.01 56749.48 88888.00 2019-03-29 03:53:59.905 088 11466.08 111.02 56749.39 88888.00 2019-03-29 03:54:00.405 088 11466.07 110.99 56749.34 88888.00 2019-03-29 03:54:00.905 088 11466.02 111.01 56749.27 88888.00 2019-03-29 03:54:01.405 088 11466.07 111.03 56749.20 88888.00 2019-03-29 03:54:01.905 088 11466.09 111.01 56749.18 88888.00 2019-03-29 03:54:02.405 088 11466.03 111.03 56749.13 88888.00 2019-03-29 03:54:02.905 088 11466.08 111.04 56749.09 88888.00 2019-03-29 03:54:03.405 088 11466.08 111.03 56749.00 88888.00 2019-03-29 03:54:03.905 088 11466.08 111.04 56748.89 88888.00 2019-03-29 03:54:04.405 088 11466.19 111.04 56748.84 88888.00 2019-03-29 03:54:04.905 088 11466.17 111.03 56748.79 88888.00 2019-03-29 03:54:05.405 088 11466.14 111.05 56748.73 88888.00 2019-03-29 03:54:05.905 088 11466.18 111.02 56748.68 88888.00 2019-03-29 03:54:06.405 088 11466.17 110.98 56748.57 88888.00 2019-03-29 03:54:06.905 088 11466.22 111.01 56748.48 88888.00 2019-03-29 03:54:07.405 088 11466.25 111.01 56748.44 88888.00 2019-03-29 03:54:07.905 088 11466.28 110.99 56748.31 88888.00 2019-03-29 03:54:08.405 088 11466.35 110.99 56748.22 88888.00 2019-03-29 03:54:08.905 088 11466.42 110.97 56748.12 88888.00 2019-03-29 03:54:09.405 088 11466.37 110.94 56747.98 88888.00 2019-03-29 03:54:09.905 088 11466.38 110.95 56747.87 88888.00 2019-03-29 03:54:10.405 088 11466.49 110.88 56747.72 88888.00 2019-03-29 03:54:10.905 088 11466.50 110.83 56747.66 88888.00 2019-03-29 03:54:11.405 088 11466.54 110.83 56747.57 88888.00 2019-03-29 03:54:11.905 088 11466.57 110.79 56747.48 88888.00 2019-03-29 03:54:12.405 088 11466.53 110.74 56747.39 88888.00 2019-03-29 03:54:12.905 088 11466.54 110.71 56747.26 88888.00 2019-03-29 03:54:13.405 088 11466.60 110.69 56747.12 88888.00 2019-03-29 03:54:13.905 088 11466.59 110.65 56747.02 88888.00 2019-03-29 03:54:14.405 088 11466.56 110.58 56746.87 88888.00 2019-03-29 03:54:14.905 088 11466.63 110.54 56746.74 88888.00 2019-03-29 03:54:15.405 088 11466.56 110.48 56746.65 88888.00 2019-03-29 03:54:15.905 088 11466.56 110.45 56746.51 88888.00 2019-03-29 03:54:16.405 088 11466.54 110.36 56746.39 88888.00 2019-03-29 03:54:16.905 088 11466.50 110.34 56746.27 88888.00 2019-03-29 03:54:17.405 088 11466.56 110.28 56746.10 88888.00 2019-03-29 03:54:17.905 088 11466.56 110.23 56745.94 88888.00 2019-03-29 03:54:18.905 088 11466.46 110.23 56745.78 88888.00 2019-03-29 03:54:19.405 088 11466.51 110.18 56745.69 88888.00 2019-03-29 03:54:19.905 088 11466.43 110.16 56745.62 88888.00 2019-03-29 03:54:20.405 088 11466.46 110.11 56745.54 88888.00 2019-03-29 03:54:20.905 088 11466.38 110.09 56745.43 88888.00 2019-03-29 03:54:21.405 088 11466.28 110.04 56745.30 88888.00 2019-03-29 03:54:21.905 088 11466.29 110.03 56745.23 88888.00 2019-03-29 03:54:22.405 088 11466.25 109.99 56745.11 88888.00 2019-03-29 03:54:22.905 088 11466.21 110.02 56745.05 88888.00 2019-03-29 03:54:23.405 088 11466.25 109.95 56745.02 88888.00 2019-03-29 03:54:23.905 088 11466.15 109.82 56744.94 88888.00 2019-03-29 03:54:24.405 088 11466.08 109.85 56744.85 88888.00 2019-03-29 03:54:24.905 088 11466.08 109.85 56744.78 88888.00 2019-03-29 03:54:25.405 088 11466.02 109.83 56744.69 88888.00 2019-03-29 03:54:25.905 088 11465.98 109.81 56744.68 88888.00 2019-03-29 03:54:26.405 088 11465.96 109.81 56744.65 88888.00 2019-03-29 03:54:26.905 088 11465.88 109.82 56744.65 88888.00 2019-03-29 03:54:27.405 088 11465.79 109.82 56744.64 88888.00 2019-03-29 03:54:27.905 088 11465.81 109.80 56744.62 88888.00 2019-03-29 03:54:28.405 088 11465.72 109.79 56744.62 88888.00 2019-03-29 03:54:28.905 088 11465.70 109.81 56744.57 88888.00 2019-03-29 03:54:29.405 088 11465.72 109.85 56744.52 88888.00 2019-03-29 03:54:29.905 088 11465.66 109.88 56744.50 88888.00 2019-03-29 03:54:30.405 088 11465.61 109.88 56744.46 88888.00 2019-03-29 03:54:30.905 088 11465.62 109.85 56744.44 88888.00 2019-03-29 03:54:31.405 088 11465.52 109.86 56744.41 88888.00 2019-03-29 03:54:31.905 088 11465.54 109.92 56744.43 88888.00 2019-03-29 03:54:32.405 088 11465.62 109.86 56744.44 88888.00 2019-03-29 03:54:32.905 088 11465.58 109.87 56744.38 88888.00 2019-03-29 03:54:33.405 088 11465.58 109.88 56744.38 88888.00 2019-03-29 03:54:33.905 088 11465.59 109.83 56744.28 88888.00 2019-03-29 03:54:34.405 088 11465.56 109.89 56744.28 88888.00 2019-03-29 03:54:34.905 088 11465.61 109.93 56744.27 88888.00 2019-03-29 03:54:35.405 088 11465.54 109.94 56744.24 88888.00 2019-03-29 03:54:35.905 088 11465.46 109.92 56744.22 88888.00 2019-03-29 03:54:36.405 088 11465.40 109.93 56744.18 88888.00 2019-03-29 03:54:36.905 088 11465.40 109.94 56744.06 88888.00 2019-03-29 03:54:37.405 088 11465.34 109.99 56743.99 88888.00 2019-03-29 03:54:37.905 088 11465.34 110.00 56743.91 88888.00 2019-03-29 03:54:38.405 088 11465.31 109.94 56743.85 88888.00 2019-03-29 03:54:38.905 088 11465.18 109.94 56743.80 88888.00 2019-03-29 03:54:39.405 088 11465.13 109.92 56743.67 88888.00 2019-03-29 03:54:39.905 088 11465.07 109.86 56743.55 88888.00 2019-03-29 03:54:40.405 088 11464.98 109.88 56743.47 88888.00 2019-03-29 03:54:40.905 088 11464.96 109.92 56743.44 88888.00 2019-03-29 03:54:41.405 088 11464.90 109.93 56743.41 88888.00 2019-03-29 03:54:41.905 088 11464.84 109.96 56743.35 88888.00 2019-03-29 03:54:42.405 088 11464.80 109.95 56743.32 88888.00 2019-03-29 03:54:42.905 088 11464.75 109.95 56743.28 88888.00 2019-03-29 03:54:43.405 088 11464.63 109.97 56743.23 88888.00 2019-03-29 03:54:43.905 088 11464.61 109.95 56743.15 88888.00 2019-03-29 03:54:44.405 088 11464.52 109.96 56743.04 88888.00 2019-03-29 03:54:44.905 088 11464.41 109.97 56743.03 88888.00 2019-03-29 03:54:45.405 088 11464.34 109.93 56743.04 88888.00 2019-03-29 03:54:45.905 088 11464.21 109.94 56743.06 88888.00 2019-03-29 03:54:46.405 088 11464.15 109.94 56743.03 88888.00 2019-03-29 03:54:46.905 088 11464.13 109.96 56743.04 88888.00 2019-03-29 03:54:47.405 088 11463.98 109.96 56743.05 88888.00 2019-03-29 03:54:47.905 088 11463.88 109.99 56743.05 88888.00 2019-03-29 03:54:48.405 088 11463.84 109.99 56743.10 88888.00 2019-03-29 03:54:48.905 088 11463.66 110.00 56743.16 88888.00 2019-03-29 03:54:49.405 088 11463.62 110.04 56743.29 88888.00 2019-03-29 03:54:49.905 088 11463.55 110.03 56743.35 88888.00 2019-03-29 03:54:50.405 088 11463.39 110.07 56743.47 88888.00 2019-03-29 03:54:50.905 088 11463.32 110.13 56743.59 88888.00 2019-03-29 03:54:51.405 088 11463.26 110.14 56743.75 88888.00 2019-03-29 03:54:52.405 088 11463.04 110.24 56744.02 88888.00 2019-03-29 03:54:52.905 088 11462.92 110.27 56744.17 88888.00 2019-03-29 03:54:53.405 088 11462.73 110.33 56744.38 88888.00 2019-03-29 03:54:53.905 088 11462.67 110.36 56744.63 88888.00 2019-03-29 03:54:54.405 088 11462.56 110.38 56744.78 88888.00 2019-03-29 03:54:54.905 088 11462.42 110.43 56744.98 88888.00 2019-03-29 03:54:55.405 088 11462.39 110.45 56745.18 88888.00 2019-03-29 03:54:55.905 088 11462.33 110.48 56745.40 88888.00 2019-03-29 03:54:56.405 088 11462.22 110.54 56745.62 88888.00 2019-03-29 03:54:56.905 088 11462.22 110.57 56745.88 88888.00 2019-03-29 03:54:57.405 088 11462.12 110.63 56746.18 88888.00 2019-03-29 03:54:57.905 088 11462.02 110.69 56746.45 88888.00 2019-03-29 03:54:58.405 088 11462.02 110.75 56746.74 88888.00 2019-03-29 03:54:58.905 088 11461.94 110.84 56747.04 88888.00 2019-03-29 03:54:59.405 088 11461.85 110.86 56747.30 88888.00 2019-03-29 03:54:59.905 088 11461.92 110.85 56747.61 88888.00 2019-03-29 03:55:00.405 088 11461.90 110.95 56747.93 88888.00 2019-03-29 03:55:00.905 088 11461.84 111.04 56748.25 88888.00 2019-03-29 03:55:01.405 088 11461.90 111.08 56748.52 88888.00 2019-03-29 03:55:02.405 088 11461.83 111.15 56749.05 88888.00 2019-03-29 03:55:02.905 088 11461.93 111.12 56749.31 88888.00 2019-03-29 03:55:03.405 088 11461.87 111.13 56749.56 88888.00 2019-03-29 03:55:03.905 088 11461.93 111.19 56749.78 88888.00 2019-03-29 03:55:04.405 088 11462.02 111.22 56750.04 88888.00 2019-03-29 03:55:04.905 088 11462.01 111.28 56750.35 88888.00 2019-03-29 03:55:05.405 088 11462.06 111.33 56750.63 88888.00 2019-03-29 03:55:05.905 088 11462.12 111.37 56750.88 88888.00 2019-03-29 03:55:06.405 088 11462.14 111.46 56751.21 88888.00 2019-03-29 03:55:06.905 088 11462.28 111.53 56751.47 88888.00 2019-03-29 03:55:07.405 088 11462.36 111.56 56751.77 88888.00 2019-03-29 03:55:07.905 088 11462.37 111.65 56752.15 88888.00 2019-03-29 03:55:08.405 088 11462.41 111.73 56752.45 88888.00 2019-03-29 03:55:08.905 088 11462.44 111.79 56752.74 88888.00 2019-03-29 03:55:09.405 088 11462.49 111.91 56753.05 88888.00 2019-03-29 03:55:09.905 088 11462.63 112.01 56753.33 88888.00 2019-03-29 03:55:10.405 088 11462.68 112.08 56753.61 88888.00 2019-03-29 03:55:10.905 088 11462.71 112.19 56753.86 88888.00 2019-03-29 03:55:11.405 088 11462.89 112.25 56754.20 88888.00 2019-03-29 03:55:12.405 088 11463.02 112.42 56754.73 88888.00 2019-03-29 03:55:12.905 088 11463.18 112.49 56755.05 88888.00 2019-03-29 03:55:13.405 088 11463.20 112.54 56755.28 88888.00 2019-03-29 03:55:13.905 088 11463.26 112.61 56755.51 88888.00 2019-03-29 03:55:14.405 088 11463.39 112.67 56755.77 88888.00 2019-03-29 03:55:14.905 088 11463.46 112.71 56756.01 88888.00 2019-03-29 03:55:15.405 088 11463.54 112.78 56756.30 88888.00 2019-03-29 03:55:15.905 088 11463.66 112.82 56756.60 88888.00 2019-03-29 03:55:16.405 088 11463.69 112.83 56756.86 88888.00 2019-03-29 03:55:16.905 088 11463.76 112.81 56757.15 88888.00 2019-03-29 03:55:17.405 088 11463.89 112.85 56757.42 88888.00 2019-03-29 03:55:17.905 088 11463.91 112.85 56757.71 88888.00 2019-03-29 03:55:18.405 088 11464.00 112.89 56758.01 88888.00 2019-03-29 03:55:18.905 088 11464.13 112.92 56758.27 88888.00 2019-03-29 03:55:19.405 088 11464.14 112.94 56758.52 88888.00 2019-03-29 03:55:19.905 088 11464.28 113.05 56758.85 88888.00 2019-03-29 03:55:20.405 088 11464.45 113.14 56759.13 88888.00 2019-03-29 03:55:20.905 088 11464.44 113.21 56759.35 88888.00 2019-03-29 03:55:21.405 088 11464.50 113.24 56759.60 88888.00 2019-03-29 03:55:21.905 088 11464.61 113.24 56759.90 88888.00 2019-03-29 03:55:22.405 088 11464.61 113.30 56760.16 88888.00 2019-03-29 03:55:22.905 088 11464.72 113.41 56760.41 88888.00 2019-03-29 03:55:23.405 088 11464.79 113.48 56760.57 88888.00 2019-03-29 03:55:23.905 088 11464.82 113.50 56760.80 88888.00 2019-03-29 03:55:24.405 088 11464.91 113.53 56761.05 88888.00 2019-03-29 03:55:24.905 088 11464.90 113.57 56761.22 88888.00 2019-03-29 03:55:25.405 088 11464.91 113.62 56761.34 88888.00 2019-03-29 03:55:25.905 088 11464.96 113.62 56761.42 88888.00 2019-03-29 03:55:26.405 088 11465.00 113.66 56761.54 88888.00 2019-03-29 03:55:26.905 088 11464.97 113.71 56761.65 88888.00 2019-03-29 03:55:27.405 088 11465.05 113.74 56761.69 88888.00 2019-03-29 03:55:27.905 088 11465.10 113.73 56761.77 88888.00 2019-03-29 03:55:28.405 088 11465.07 113.77 56761.84 88888.00 2019-03-29 03:55:28.905 088 11465.18 113.77 56761.90 88888.00 2019-03-29 03:55:29.405 088 11465.20 113.77 56761.90 88888.00 2019-03-29 03:55:29.905 088 11465.19 113.80 56761.90 88888.00 2019-03-29 03:55:30.405 088 11465.30 113.88 56761.87 88888.00 2019-03-29 03:55:30.905 088 11465.34 113.89 56761.91 88888.00 2019-03-29 03:55:31.405 088 11465.44 113.91 56761.91 88888.00 2019-03-29 03:55:31.905 088 11465.48 113.95 56761.92 88888.00 2019-03-29 03:55:32.405 088 11465.46 114.00 56761.91 88888.00 2019-03-29 03:55:32.905 088 11465.55 114.07 56761.91 88888.00 2019-03-29 03:55:33.405 088 11465.65 114.09 56761.87 88888.00 2019-03-29 03:55:33.905 088 11465.65 114.09 56761.90 88888.00 2019-03-29 03:55:34.405 088 11465.65 114.16 56761.91 88888.00 2019-03-29 03:55:34.905 088 11465.68 114.17 56761.92 88888.00 2019-03-29 03:55:35.405 088 11465.72 114.19 56761.91 88888.00 2019-03-29 03:55:35.905 088 11465.73 114.24 56761.93 88888.00 2019-03-29 03:55:36.405 088 11465.76 114.23 56761.96 88888.00 2019-03-29 03:55:36.905 088 11465.72 114.22 56761.95 88888.00 2019-03-29 03:55:37.405 088 11465.72 114.24 56761.97 88888.00 2019-03-29 03:55:37.905 088 11465.75 114.22 56761.92 88888.00 2019-03-29 03:55:38.405 088 11465.68 114.23 56761.90 88888.00 2019-03-29 03:55:38.905 088 11465.70 114.19 56761.92 88888.00 2019-03-29 03:55:39.405 088 11465.68 114.11 56761.96 88888.00 2019-03-29 03:55:39.905 088 11465.59 114.09 56762.01 88888.00 2019-03-29 03:55:40.405 088 11465.58 114.10 56761.99 88888.00 2019-03-29 03:55:40.905 088 11465.53 114.10 56761.96 88888.00 2019-03-29 03:55:41.405 088 11465.40 114.10 56761.99 88888.00 2019-03-29 03:55:41.905 088 11465.37 114.12 56762.09 88888.00 2019-03-29 03:55:42.405 088 11465.31 114.11 56762.12 88888.00 2019-03-29 03:55:42.905 088 11465.17 114.12 56762.12 88888.00 2019-03-29 03:55:43.906 088 11465.04 114.04 56762.24 88888.00 2019-03-29 03:55:44.406 088 11464.89 114.05 56762.30 88888.00 2019-03-29 03:55:44.906 088 11464.77 114.02 56762.30 88888.00 2019-03-29 03:55:45.406 088 11464.63 114.00 56762.32 88888.00 2019-03-29 03:55:45.906 088 11464.48 113.97 56762.42 88888.00 2019-03-29 03:55:46.406 088 11464.40 113.92 56762.56 88888.00 2019-03-29 03:55:46.906 088 11464.23 113.91 56762.59 88888.00 2019-03-29 03:55:47.406 088 11464.08 113.90 56762.66 88888.00 2019-03-29 03:55:47.906 088 11463.93 113.87 56762.66 88888.00 2019-03-29 03:55:48.406 088 11463.74 113.88 56762.70 88888.00 2019-03-29 03:55:48.906 088 11463.61 113.87 56762.80 88888.00 2019-03-29 03:55:49.406 088 11463.46 113.87 56762.83 88888.00 2019-03-29 03:55:49.906 088 11463.24 113.82 56762.91 88888.00 2019-03-29 03:55:50.406 088 11463.15 113.76 56762.93 88888.00 2019-03-29 03:55:50.906 088 11463.04 113.69 56762.93 88888.00 2019-03-29 03:55:51.406 088 11462.82 113.67 56763.01 88888.00 2019-03-29 03:55:51.906 088 11462.67 113.68 56763.05 88888.00 2019-03-29 03:55:52.406 088 11462.52 113.66 56763.12 88888.00 2019-03-29 03:55:52.906 088 11462.28 113.61 56763.13 88888.00 2019-03-29 03:55:53.906 088 11461.91 113.66 56763.20 88888.00 2019-03-29 03:55:54.406 088 11461.66 113.63 56763.23 88888.00 2019-03-29 03:55:54.906 088 11461.55 113.66 56763.31 88888.00 2019-03-29 03:55:55.406 088 11461.43 113.66 56763.31 88888.00 2019-03-29 03:55:55.906 088 11461.21 113.67 56763.28 88888.00 2019-03-29 03:55:56.406 088 11461.08 113.64 56763.37 88888.00 2019-03-29 03:55:56.906 088 11460.93 113.70 56763.43 88888.00 2019-03-29 03:55:57.406 088 11460.73 113.73 56763.50 88888.00 2019-03-29 03:55:57.906 088 11460.67 113.71 56763.57 88888.00 2019-03-29 03:55:58.406 088 11460.52 113.74 56763.56 88888.00 2019-03-29 03:55:58.906 088 11460.33 113.75 56763.63 88888.00 2019-03-29 03:55:59.406 088 11460.26 113.73 56763.70 88888.00 2019-03-29 03:55:59.906 088 11460.17 113.73 56763.64 88888.00 2019-03-29 03:56:00.406 088 11460.06 113.75 56763.63 88888.00 2019-03-29 03:56:00.906 088 11459.99 113.73 56763.64 88888.00 2019-03-29 03:56:01.406 088 11459.83 113.73 56763.68 88888.00 2019-03-29 03:56:01.906 088 11459.74 113.76 56763.68 88888.00 2019-03-29 03:56:02.406 088 11459.77 113.78 56763.68 88888.00 2019-03-29 03:56:02.906 088 11459.68 113.77 56763.65 88888.00 2019-03-29 03:56:03.406 088 11459.63 113.82 56763.71 88888.00 2019-03-29 03:56:03.906 088 11459.59 113.82 56763.64 88888.00 2019-03-29 03:56:04.406 088 11459.50 113.80 56763.59 88888.00 2019-03-29 03:56:04.906 088 11459.44 113.84 56763.58 88888.00 2019-03-29 03:56:05.406 088 11459.38 113.82 56763.52 88888.00 2019-03-29 03:56:05.906 088 11459.33 113.83 56763.49 88888.00 2019-03-29 03:56:06.406 088 11459.35 113.83 56763.47 88888.00 2019-03-29 03:56:06.906 088 11459.37 113.78 56763.44 88888.00 2019-03-29 03:56:07.406 088 11459.35 113.76 56763.40 88888.00 2019-03-29 03:56:07.906 088 11459.30 113.80 56763.33 88888.00 2019-03-29 03:56:08.406 088 11459.29 113.80 56763.24 88888.00 2019-03-29 03:56:08.906 088 11459.29 113.78 56763.14 88888.00 2019-03-29 03:56:09.406 088 11459.26 113.77 56763.07 88888.00 2019-03-29 03:56:09.906 088 11459.28 113.70 56763.07 88888.00 2019-03-29 03:56:10.406 088 11459.26 113.66 56763.07 88888.00 2019-03-29 03:56:10.906 088 11459.27 113.64 56763.06 88888.00 2019-03-29 03:56:11.406 088 11459.30 113.60 56763.02 88888.00 2019-03-29 03:56:11.906 088 11459.24 113.61 56762.96 88888.00 2019-03-29 03:56:12.406 088 11459.24 113.61 56762.92 88888.00 2019-03-29 03:56:12.906 088 11459.19 113.57 56762.88 88888.00 2019-03-29 03:56:13.406 088 11459.13 113.60 56762.86 88888.00 2019-03-29 03:56:13.906 088 11459.15 113.60 56762.87 88888.00 2019-03-29 03:56:14.406 088 11459.10 113.60 56762.89 88888.00 2019-03-29 03:56:14.906 088 11459.07 113.56 56762.83 88888.00 2019-03-29 03:56:15.406 088 11459.08 113.53 56762.76 88888.00 2019-03-29 03:56:15.906 088 11458.95 113.53 56762.75 88888.00 2019-03-29 03:56:16.406 088 11458.87 113.58 56762.79 88888.00 2019-03-29 03:56:16.906 088 11458.82 113.57 56762.76 88888.00 2019-03-29 03:56:17.406 088 11458.73 113.54 56762.77 88888.00 2019-03-29 03:56:17.906 088 11458.60 113.51 56762.75 88888.00 2019-03-29 03:56:18.406 088 11458.56 113.50 56762.77 88888.00 2019-03-29 03:56:18.906 088 11458.37 113.48 56762.79 88888.00 2019-03-29 03:56:19.406 088 11458.26 113.46 56762.80 88888.00 2019-03-29 03:56:19.906 088 11458.20 113.41 56762.80 88888.00 2019-03-29 03:56:20.406 088 11458.04 113.39 56762.76 88888.00 2019-03-29 03:56:20.906 088 11457.97 113.34 56762.79 88888.00 2019-03-29 03:56:21.406 088 11457.94 113.32 56762.86 88888.00 2019-03-29 03:56:21.906 088 11457.78 113.29 56762.86 88888.00 2019-03-29 03:56:22.406 088 11457.71 113.23 56762.83 88888.00 2019-03-29 03:56:22.906 088 11457.55 113.17 56762.83 88888.00 2019-03-29 03:56:23.406 088 11457.42 113.14 56762.86 88888.00 2019-03-29 03:56:23.906 088 11457.34 113.17 56762.91 88888.00 2019-03-29 03:56:24.406 088 11457.25 113.14 56762.93 88888.00 2019-03-29 03:56:24.906 088 11457.04 113.13 56762.96 88888.00 2019-03-29 03:56:25.406 088 11457.01 113.15 56763.04 88888.00 2019-03-29 03:56:25.906 088 11456.92 113.14 56763.08 88888.00 2019-03-29 03:56:26.406 088 11456.77 113.13 56763.13 88888.00 2019-03-29 03:56:26.906 088 11456.76 113.13 56763.27 88888.00 2019-03-29 03:56:27.406 088 11456.73 113.12 56763.39 88888.00 2019-03-29 03:56:27.906 088 11456.66 113.13 56763.50 88888.00 2019-03-29 03:56:28.406 088 11456.64 113.19 56763.62 88888.00 2019-03-29 03:56:28.906 088 11456.55 113.19 56763.71 88888.00 2019-03-29 03:56:29.406 088 11456.46 113.22 56763.75 88888.00 2019-03-29 03:56:29.906 088 11456.44 113.21 56763.76 88888.00 2019-03-29 03:56:30.406 088 11456.39 113.22 56763.88 88888.00 2019-03-29 03:56:30.906 088 11456.36 113.27 56764.01 88888.00 2019-03-29 03:56:31.406 088 11456.34 113.26 56764.07 88888.00 2019-03-29 03:56:31.906 088 11456.27 113.24 56764.09 88888.00 2019-03-29 03:56:32.406 088 11456.20 113.26 56764.21 88888.00 2019-03-29 03:56:32.906 088 11456.25 113.27 56764.30 88888.00 2019-03-29 03:56:33.406 088 11456.25 113.27 56764.36 88888.00 2019-03-29 03:56:33.906 088 11456.25 113.30 56764.48 88888.00 2019-03-29 03:56:34.406 088 11456.34 113.36 56764.56 88888.00 2019-03-29 03:56:34.906 088 11456.29 113.41 56764.71 88888.00 2019-03-29 03:56:35.406 088 11456.22 113.47 56764.82 88888.00 2019-03-29 03:56:35.906 088 11456.27 113.48 56764.94 88888.00 2019-03-29 03:56:36.406 088 11456.17 113.49 56765.04 88888.00 2019-03-29 03:56:36.906 088 11456.16 113.51 56765.12 88888.00 2019-03-29 03:56:37.406 088 11456.21 113.53 56765.23 88888.00 2019-03-29 03:56:37.906 088 11456.15 113.58 56765.31 88888.00 2019-03-29 03:56:38.406 088 11456.10 113.66 56765.40 88888.00 2019-03-29 03:56:38.906 088 11456.08 113.71 56765.53 88888.00 2019-03-29 03:56:39.406 088 11456.02 113.75 56765.65 88888.00 2019-03-29 03:56:39.906 088 11455.99 113.83 56765.85 88888.00 2019-03-29 03:56:40.406 088 11455.99 113.89 56765.97 88888.00 2019-03-29 03:56:40.906 088 11455.89 113.96 56766.06 88888.00 2019-03-29 03:56:41.406 088 11455.88 113.98 56766.26 88888.00 2019-03-29 03:56:41.906 088 11455.89 114.01 56766.33 88888.00 2019-03-29 03:56:42.406 088 11455.80 114.07 56766.35 88888.00 2019-03-29 03:56:42.906 088 11455.81 114.11 56766.55 88888.00 2019-03-29 03:56:43.406 088 11455.80 114.10 56766.55 88888.00 2019-03-29 03:56:43.906 088 11455.71 114.12 56766.59 88888.00 2019-03-29 03:56:44.406 088 11455.71 114.12 56766.81 88888.00 2019-03-29 03:56:45.406 088 11455.58 114.18 56767.03 88888.00 2019-03-29 03:56:45.906 088 11455.60 114.25 56767.11 88888.00 2019-03-29 03:56:46.406 088 11455.52 114.24 56767.18 88888.00 2019-03-29 03:56:46.906 088 11455.45 114.26 56767.26 88888.00 2019-03-29 03:56:47.406 088 11455.49 114.32 56767.24 88888.00 2019-03-29 03:56:47.906 088 11455.44 114.24 56767.41 88888.00 2019-03-29 03:56:48.406 088 11455.40 114.35 56767.36 88888.00 2019-03-29 03:56:48.906 088 11455.42 114.38 56767.54 88888.00 2019-03-29 03:56:49.406 088 11455.42 114.42 56767.45 88888.00 2019-03-29 03:56:49.906 088 11455.41 114.45 56767.60 88888.00 2019-03-29 03:56:50.406 088 11455.47 114.44 56767.57 88888.00 2019-03-29 03:56:50.906 088 11455.45 114.52 56767.54 88888.00 2019-03-29 03:56:51.406 088 11455.47 114.57 56767.67 88888.00 2019-03-29 03:56:51.906 088 11455.60 114.60 56767.53 88888.00 2019-03-29 03:56:52.406 088 11455.66 114.64 56767.71 88888.00 2019-03-29 03:56:52.906 088 11455.69 114.75 56767.47 88888.00 2019-03-29 03:56:53.406 088 11455.83 114.82 56767.67 88888.00 2019-03-29 03:56:53.906 088 11455.89 114.87 56767.44 88888.00 2019-03-29 03:56:54.406 088 11456.02 114.89 56767.49 88888.00 2019-03-29 03:56:55.406 088 11456.18 115.21 56767.22 88888.00 2019-03-29 03:56:55.906 088 11456.29 115.32 56767.43 88888.00 2019-03-29 03:56:56.406 088 11456.49 115.47 56767.12 88888.00 2019-03-29 03:56:56.906 088 11456.56 115.60 56766.98 88888.00 2019-03-29 03:56:57.406 088 11456.67 115.73 56767.05 88888.00 2019-03-29 03:56:57.906 088 11456.80 115.84 56766.68 88888.00 2019-03-29 03:56:58.406 088 11456.81 115.96 56766.74 88888.00 2019-03-29 03:56:58.906 088 11456.99 116.13 56766.55 88888.00 2019-03-29 03:56:59.406 088 11457.13 116.26 56766.27 88888.00 2019-03-29 03:56:59.906 088 11457.17 116.33 56766.34 88888.00 2019-03-29 03:57:00.406 088 11457.28 116.50 56765.85 88888.00 2019-03-29 03:57:00.906 088 11457.41 116.61 56765.83 88888.00 2019-03-29 03:57:01.406 088 11457.45 116.71 56765.65 88888.00 2019-03-29 03:57:01.906 088 11457.61 116.89 56765.32 88888.00 2019-03-29 03:57:02.406 088 11457.70 116.96 56765.33 88888.00 2019-03-29 03:57:02.906 088 11457.81 117.10 56764.87 88888.00 2019-03-29 03:57:03.406 088 11457.96 117.25 56764.84 88888.00 2019-03-29 03:57:03.906 088 11458.05 117.43 56764.37 88888.00 2019-03-29 03:57:04.406 088 11458.13 117.52 56764.31 88888.00 2019-03-29 03:57:05.406 088 11458.29 117.73 56763.77 88888.00 2019-03-29 03:57:05.906 088 11458.32 117.90 56763.36 88888.00 2019-03-29 03:57:06.406 088 11458.39 117.97 56763.14 88888.00 2019-03-29 03:57:06.906 088 11458.43 118.04 56762.93 88888.00 2019-03-29 03:57:07.406 088 11458.45 118.15 56762.67 88888.00 2019-03-29 03:57:07.906 088 11458.56 118.23 56762.49 88888.00 2019-03-29 03:57:08.406 088 11458.54 118.31 56762.18 88888.00 2019-03-29 03:57:08.906 088 11458.56 118.39 56761.97 88888.00 2019-03-29 03:57:09.406 088 11458.61 118.45 56761.78 88888.00 2019-03-29 03:57:09.906 088 11458.60 118.50 56761.44 88888.00 2019-03-29 03:57:10.406 088 11458.64 118.57 56761.13 88888.00 2019-03-29 03:57:10.906 088 11458.66 118.60 56760.89 88888.00 2019-03-29 03:57:11.406 088 11458.57 118.67 56760.65 88888.00 2019-03-29 03:57:11.906 088 11458.60 118.66 56760.39 88888.00 2019-03-29 03:57:12.406 088 11458.58 118.60 56760.11 88888.00 2019-03-29 03:57:12.906 088 11458.49 118.61 56759.81 88888.00 2019-03-29 03:57:13.406 088 11458.50 118.64 56759.59 88888.00 2019-03-29 03:57:13.906 088 11458.53 118.68 56759.28 88888.00 2019-03-29 03:57:14.406 088 11458.40 118.77 56759.03 88888.00 2019-03-29 03:57:15.406 088 11458.33 118.81 56758.58 88888.00 2019-03-29 03:57:15.906 088 11458.25 118.85 56758.31 88888.00 2019-03-29 03:57:16.406 088 11458.18 118.91 56758.07 88888.00 2019-03-29 03:57:16.906 088 11458.17 118.88 56757.93 88888.00 2019-03-29 03:57:17.406 088 11458.08 118.88 56757.76 88888.00 2019-03-29 03:57:17.906 088 11458.09 118.90 56757.62 88888.00 2019-03-29 03:57:18.406 088 11457.99 118.86 56757.47 88888.00 2019-03-29 03:57:18.906 088 11457.90 118.87 56757.27 88888.00 2019-03-29 03:57:19.406 088 11457.91 118.87 56757.18 88888.00 2019-03-29 03:57:19.906 088 11457.80 118.88 56757.05 88888.00 2019-03-29 03:57:20.406 088 11457.70 118.94 56756.95 88888.00 2019-03-29 03:57:20.906 088 11457.66 118.95 56756.78 88888.00 2019-03-29 03:57:21.406 088 11457.59 118.93 56756.71 88888.00 2019-03-29 03:57:21.906 088 11457.45 118.93 56756.72 88888.00 2019-03-29 03:57:22.406 088 11457.39 118.97 56756.71 88888.00 2019-03-29 03:57:22.906 088 11457.28 118.95 56756.65 88888.00 2019-03-29 03:57:23.406 088 11457.20 118.97 56756.58 88888.00 2019-03-29 03:57:23.906 088 11457.22 118.95 56756.56 88888.00 2019-03-29 03:57:24.406 088 11457.15 118.94 56756.57 88888.00 2019-03-29 03:57:25.406 088 11457.06 119.00 56756.56 88888.00 2019-03-29 03:57:25.906 088 11456.97 118.99 56756.52 88888.00 2019-03-29 03:57:26.406 088 11456.94 118.99 56756.50 88888.00 2019-03-29 03:57:26.906 088 11456.97 119.01 56756.49 88888.00 2019-03-29 03:57:27.406 088 11456.87 119.02 56756.44 88888.00 2019-03-29 03:57:27.906 088 11456.84 119.04 56756.46 88888.00 2019-03-29 03:57:28.406 088 11456.85 119.07 56756.49 88888.00 2019-03-29 03:57:28.906 088 11456.81 119.07 56756.49 88888.00 2019-03-29 03:57:29.406 088 11456.78 119.13 56756.43 88888.00 2019-03-29 03:57:29.906 088 11456.74 119.06 56756.44 88888.00 2019-03-29 03:57:30.406 088 11456.66 119.01 56756.47 88888.00 2019-03-29 03:57:30.906 088 11456.66 119.04 56756.44 88888.00 2019-03-29 03:57:31.406 088 11456.67 119.02 56756.43 88888.00 2019-03-29 03:57:31.906 088 11456.62 119.01 56756.39 88888.00 2019-03-29 03:57:32.406 088 11456.62 119.04 56756.40 88888.00 2019-03-29 03:57:32.906 088 11456.63 119.00 56756.43 88888.00 2019-03-29 03:57:33.406 088 11456.56 118.99 56756.45 88888.00 2019-03-29 03:57:33.906 088 11456.60 118.97 56756.43 88888.00 2019-03-29 03:57:34.406 088 11456.64 118.97 56756.34 88888.00 2019-03-29 03:57:35.406 088 11456.67 118.95 56756.30 88888.00 2019-03-29 03:57:35.906 088 11456.69 118.97 56756.31 88888.00 2019-03-29 03:57:36.406 088 11456.64 118.99 56756.32 88888.00 2019-03-29 03:57:36.906 088 11456.69 118.97 56756.26 88888.00 2019-03-29 03:57:37.406 088 11456.67 118.97 56756.28 88888.00 2019-03-29 03:57:37.906 088 11456.62 118.99 56756.32 88888.00 2019-03-29 03:57:38.406 088 11456.64 119.00 56756.35 88888.00 2019-03-29 03:57:38.906 088 11456.66 119.04 56756.33 88888.00 2019-03-29 03:57:39.406 088 11456.64 119.05 56756.31 88888.00 2019-03-29 03:57:39.906 088 11456.66 119.01 56756.37 88888.00 2019-03-29 03:57:40.406 088 11456.64 118.99 56756.40 88888.00 2019-03-29 03:57:40.906 088 11456.63 119.02 56756.43 88888.00 2019-03-29 03:57:41.406 088 11456.72 119.02 56756.46 88888.00 2019-03-29 03:57:41.906 088 11456.66 119.05 56756.52 88888.00 2019-03-29 03:57:42.406 088 11456.64 119.00 56756.57 88888.00 2019-03-29 03:57:42.906 088 11456.74 118.94 56756.65 88888.00 2019-03-29 03:57:43.406 088 11456.74 118.97 56756.63 88888.00 2019-03-29 03:57:43.906 088 11456.76 118.98 56756.73 88888.00 2019-03-29 03:57:44.406 088 11456.79 118.95 56756.78 88888.00 2019-03-29 03:57:44.906 088 11456.77 118.94 56756.85 88888.00 2019-03-29 03:57:45.406 088 11456.85 118.95 56756.89 88888.00 2019-03-29 03:57:45.906 088 11456.98 118.92 56757.01 88888.00 2019-03-29 03:57:46.406 088 11457.01 118.91 56757.03 88888.00 2019-03-29 03:57:46.906 088 11457.14 118.92 56757.10 88888.00 2019-03-29 03:57:47.406 088 11457.34 118.94 56757.12 88888.00 2019-03-29 03:57:47.906 088 11457.43 118.98 56757.17 88888.00 2019-03-29 03:57:48.406 088 11457.55 118.98 56757.28 88888.00 2019-03-29 03:57:48.906 088 11457.74 118.93 56757.34 88888.00 2019-03-29 03:57:49.406 088 11457.80 118.90 56757.35 88888.00 2019-03-29 03:57:49.906 088 11457.94 118.92 56757.37 88888.00 2019-03-29 03:57:50.406 088 11458.13 118.94 56757.49 88888.00 2019-03-29 03:57:50.906 088 11458.22 119.00 56757.52 88888.00 2019-03-29 03:57:51.406 088 11458.44 119.07 56757.63 88888.00 2019-03-29 03:57:51.906 088 11458.63 119.11 56757.71 88888.00 2019-03-29 03:57:52.406 088 11458.75 119.17 56757.80 88888.00 2019-03-29 03:57:52.906 088 11458.95 119.22 56757.84 88888.00 2019-03-29 03:57:53.406 088 11459.16 119.28 56757.92 88888.00 2019-03-29 03:57:53.906 088 11459.28 119.35 56757.99 88888.00 2019-03-29 03:57:54.406 088 11459.49 119.42 56758.04 88888.00 2019-03-29 03:57:54.906 088 11459.72 119.48 56758.16 88888.00 2019-03-29 03:57:55.406 088 11459.88 119.49 56758.20 88888.00 2019-03-29 03:57:55.906 088 11460.09 119.56 56758.26 88888.00 2019-03-29 03:57:56.406 088 11460.30 119.65 56758.34 88888.00 2019-03-29 03:57:56.906 088 11460.45 119.73 56758.40 88888.00 2019-03-29 03:57:57.406 088 11460.65 119.79 56758.50 88888.00 2019-03-29 03:57:57.906 088 11460.80 119.80 56758.65 88888.00 2019-03-29 03:57:58.406 088 11460.93 119.86 56758.81 88888.00 2019-03-29 03:57:58.906 088 11461.14 119.92 56758.98 88888.00 2019-03-29 03:57:59.406 088 11461.24 119.95 56759.08 88888.00 2019-03-29 03:57:59.906 088 11461.34 120.01 56759.19 88888.00 2019-03-29 03:58:00.406 088 11461.57 120.06 56759.32 88888.00 2019-03-29 03:58:00.906 088 11461.70 120.11 56759.46 88888.00 2019-03-29 03:58:01.406 088 11461.79 120.18 56759.60 88888.00 2019-03-29 03:58:01.906 088 11461.97 120.26 56759.73 88888.00 2019-03-29 03:58:02.406 088 11462.04 120.29 56759.74 88888.00 2019-03-29 03:58:02.906 088 11462.14 120.33 56759.85 88888.00 2019-03-29 03:58:03.406 088 11462.29 120.35 56759.99 88888.00 2019-03-29 03:58:03.906 088 11462.33 120.40 56760.07 88888.00 2019-03-29 03:58:04.406 088 11462.40 120.42 56760.17 88888.00 2019-03-29 03:58:04.906 088 11462.53 120.43 56760.30 88888.00 2019-03-29 03:58:05.407 088 11462.60 120.42 56760.29 88888.00 2019-03-29 03:58:05.907 088 11462.66 120.43 56760.39 88888.00 2019-03-29 03:58:06.407 088 11462.76 120.47 56760.36 88888.00 2019-03-29 03:58:06.907 088 11462.74 120.48 56760.39 88888.00 2019-03-29 03:58:07.407 088 11462.82 120.49 56760.60 88888.00 2019-03-29 03:58:07.907 088 11462.89 120.48 56760.43 88888.00 2019-03-29 03:58:08.407 088 11462.90 120.45 56760.54 88888.00 2019-03-29 03:58:08.907 088 11462.92 120.49 56760.48 88888.00 2019-03-29 03:58:09.407 088 11462.88 120.44 56760.48 88888.00 2019-03-29 03:58:09.907 088 11462.78 120.44 56760.57 88888.00 2019-03-29 03:58:10.407 088 11462.83 120.40 56760.44 88888.00 2019-03-29 03:58:10.907 088 11462.83 120.28 56760.52 88888.00 2019-03-29 03:58:11.407 088 11462.75 120.27 56760.48 88888.00 2019-03-29 03:58:11.907 088 11462.78 120.24 56760.48 88888.00 2019-03-29 03:58:12.407 088 11462.77 120.15 56760.50 88888.00 2019-03-29 03:58:12.907 088 11462.67 120.11 56760.39 88888.00 2019-03-29 03:58:13.407 088 11462.66 120.08 56760.42 88888.00 2019-03-29 03:58:13.907 088 11462.61 120.07 56760.43 88888.00 2019-03-29 03:58:14.407 088 11462.48 120.07 56760.31 88888.00 2019-03-29 03:58:14.907 088 11462.50 120.06 56760.32 88888.00 2019-03-29 03:58:15.407 088 11462.41 120.04 56760.29 88888.00 2019-03-29 03:58:15.907 088 11462.29 120.04 56760.17 88888.00 2019-03-29 03:58:16.407 088 11462.28 120.04 56760.18 88888.00 2019-03-29 03:58:16.907 088 11462.19 120.01 56760.22 88888.00 2019-03-29 03:58:17.407 088 11462.12 120.00 56760.17 88888.00 2019-03-29 03:58:17.907 088 11462.08 119.97 56760.07 88888.00 2019-03-29 03:58:18.407 088 11461.97 119.96 56760.03 88888.00 2019-03-29 03:58:18.907 088 11461.84 119.99 56759.98 88888.00 2019-03-29 03:58:19.407 088 11461.84 120.00 56759.96 88888.00 2019-03-29 03:58:19.907 088 11461.74 120.00 56759.92 88888.00 2019-03-29 03:58:20.407 088 11461.59 120.03 56759.88 88888.00 2019-03-29 03:58:20.907 088 11461.58 120.02 56759.84 88888.00 2019-03-29 03:58:21.407 088 11461.44 120.00 56759.72 88888.00 2019-03-29 03:58:21.907 088 11461.28 120.06 56759.78 88888.00 2019-03-29 03:58:22.407 088 11461.23 120.08 56759.77 88888.00 2019-03-29 03:58:22.907 088 11461.13 120.10 56759.67 88888.00 2019-03-29 03:58:23.407 088 11461.02 120.10 56759.66 88888.00 2019-03-29 03:58:23.907 088 11460.97 120.11 56759.65 88888.00 2019-03-29 03:58:24.407 088 11460.86 120.15 56759.58 88888.00 2019-03-29 03:58:24.907 088 11460.80 120.20 56759.49 88888.00 2019-03-29 03:58:25.407 088 11460.75 120.21 56759.40 88888.00 2019-03-29 03:58:25.907 088 11460.61 120.24 56759.30 88888.00 2019-03-29 03:58:26.407 088 11460.52 120.23 56759.21 88888.00 2019-03-29 03:58:26.907 088 11460.44 120.17 56759.07 88888.00 2019-03-29 03:58:27.407 088 11460.28 120.24 56759.01 88888.00 2019-03-29 03:58:27.907 088 11460.24 120.34 56758.94 88888.00 2019-03-29 03:58:28.407 088 11460.18 120.34 56758.76 88888.00 2019-03-29 03:58:28.907 088 11460.06 120.37 56758.63 88888.00 2019-03-29 03:58:29.407 088 11460.02 120.41 56758.50 88888.00 2019-03-29 03:58:29.907 088 11460.05 120.36 56758.31 88888.00 2019-03-29 03:58:30.407 088 11459.96 120.36 56758.19 88888.00 2019-03-29 03:58:30.907 088 11459.98 120.37 56757.99 88888.00 2019-03-29 03:58:31.407 088 11459.98 120.36 56757.75 88888.00 2019-03-29 03:58:31.907 088 11459.82 120.33 56757.48 88888.00 2019-03-29 03:58:32.407 088 11459.71 120.34 56757.24 88888.00 2019-03-29 03:58:32.907 088 11459.59 120.33 56757.01 88888.00 2019-03-29 03:58:33.407 088 11459.58 120.31 56756.77 88888.00 2019-03-29 03:58:33.907 088 11459.61 120.27 56756.51 88888.00 2019-03-29 03:58:34.407 088 11459.50 120.20 56756.26 88888.00 2019-03-29 03:58:34.907 088 11459.40 120.17 56755.98 88888.00 2019-03-29 03:58:35.407 088 11459.35 120.16 56755.72 88888.00 2019-03-29 03:58:35.907 088 11459.29 120.13 56755.40 88888.00 2019-03-29 03:58:36.407 088 11459.17 120.06 56755.21 88888.00 2019-03-29 03:58:36.907 088 11459.19 120.03 56754.95 88888.00 2019-03-29 03:58:37.407 088 11459.12 119.95 56754.65 88888.00 2019-03-29 03:58:37.907 088 11458.95 119.89 56754.42 88888.00 2019-03-29 03:58:38.407 088 11458.92 119.85 56754.23 88888.00 2019-03-29 03:58:38.907 088 11458.91 119.79 56754.01 88888.00 2019-03-29 03:58:39.407 088 11458.86 119.75 56753.80 88888.00 2019-03-29 03:58:39.907 088 11458.82 119.73 56753.51 88888.00 2019-03-29 03:58:40.407 088 11458.70 119.70 56753.24 88888.00 2019-03-29 03:58:40.907 088 11458.60 119.69 56753.01 88888.00 2019-03-29 03:58:41.407 088 11458.59 119.62 56752.77 88888.00 2019-03-29 03:58:41.907 088 11458.52 119.52 56752.49 88888.00 2019-03-29 03:58:42.407 088 11458.49 119.47 56752.22 88888.00 2019-03-29 03:58:42.907 088 11458.50 119.47 56751.94 88888.00 2019-03-29 03:58:43.407 088 11458.38 119.41 56751.63 88888.00 2019-03-29 03:58:43.907 088 11458.25 119.32 56751.39 88888.00 2019-03-29 03:58:44.407 088 11458.30 119.26 56751.12 88888.00 2019-03-29 03:58:44.907 088 11458.27 119.22 56750.80 88888.00 2019-03-29 03:58:45.407 088 11458.17 119.21 56750.54 88888.00 2019-03-29 03:58:45.907 088 11458.06 119.13 56750.22 88888.00 2019-03-29 03:58:46.907 088 11457.95 119.04 56749.69 88888.00 2019-03-29 03:58:47.407 088 11457.95 119.01 56749.44 88888.00 2019-03-29 03:58:47.907 088 11457.83 119.00 56749.20 88888.00 2019-03-29 03:58:48.407 088 11457.77 118.97 56749.06 88888.00 2019-03-29 03:58:48.907 088 11457.71 118.90 56748.76 88888.00 2019-03-29 03:58:49.407 088 11457.66 118.85 56748.63 88888.00 2019-03-29 03:58:49.907 088 11457.67 118.85 56748.49 88888.00 2019-03-29 03:58:50.407 088 11457.64 118.84 56748.29 88888.00 2019-03-29 03:58:50.907 088 11457.55 118.85 56748.13 88888.00 2019-03-29 03:58:51.407 088 11457.52 118.85 56747.96 88888.00 2019-03-29 03:58:51.907 088 11457.50 118.83 56747.83 88888.00 2019-03-29 03:58:52.407 088 11457.45 118.80 56747.68 88888.00 2019-03-29 03:58:52.907 088 11457.46 118.77 56747.51 88888.00 2019-03-29 03:58:53.407 088 11457.49 118.75 56747.38 88888.00 2019-03-29 03:58:53.907 088 11457.41 118.75 56747.21 88888.00 2019-03-29 03:58:54.407 088 11457.43 118.77 56747.01 88888.00 2019-03-29 03:58:54.907 088 11457.47 118.73 56746.82 88888.00 2019-03-29 03:58:55.407 088 11457.48 118.72 56746.63 88888.00 2019-03-29 03:58:55.907 088 11457.57 118.73 56746.37 88888.00 2019-03-29 03:58:56.907 088 11457.62 118.73 56745.90 88888.00 2019-03-29 03:58:57.407 088 11457.69 118.72 56745.67 88888.00 2019-03-29 03:58:57.907 088 11457.68 118.70 56745.40 88888.00 2019-03-29 03:58:58.407 088 11457.71 118.58 56745.17 88888.00 2019-03-29 03:58:58.907 088 11457.76 118.44 56744.94 88888.00 2019-03-29 03:58:59.407 088 11457.75 118.47 56744.76 88888.00 2019-03-29 03:58:59.907 088 11457.76 118.63 56744.53 88888.00 2019-03-29 03:59:00.407 088 11457.82 118.60 56744.30 88888.00 2019-03-29 03:59:00.907 088 11457.81 118.57 56744.06 88888.00 2019-03-29 03:59:01.407 088 11457.81 118.61 56743.92 88888.00 2019-03-29 03:59:01.907 088 11457.88 118.66 56743.82 88888.00 2019-03-29 03:59:02.407 088 11457.81 118.65 56743.68 88888.00 2019-03-29 03:59:02.907 088 11457.76 118.67 56743.54 88888.00 2019-03-29 03:59:03.407 088 11457.76 118.65 56743.40 88888.00 2019-03-29 03:59:03.907 088 11457.68 118.65 56743.23 88888.00 2019-03-29 03:59:04.407 088 11457.66 118.67 56743.05 88888.00 2019-03-29 03:59:04.907 088 11457.68 118.66 56742.95 88888.00 2019-03-29 03:59:05.407 088 11457.57 118.67 56742.89 88888.00 2019-03-29 03:59:05.907 088 11457.50 118.66 56742.74 88888.00 2019-03-29 03:59:06.907 088 11457.29 118.63 56742.57 88888.00 2019-03-29 03:59:07.407 088 11457.28 118.60 56742.42 88888.00 2019-03-29 03:59:07.907 088 11457.22 118.54 56742.29 88888.00 2019-03-29 03:59:08.407 088 11457.07 118.53 56742.16 88888.00 2019-03-29 03:59:08.907 088 11457.00 118.46 56742.08 88888.00 2019-03-29 03:59:09.407 088 11456.92 118.36 56741.97 88888.00 2019-03-29 03:59:09.907 088 11456.81 118.31 56741.88 88888.00 2019-03-29 03:59:10.407 088 11456.78 118.24 56741.81 88888.00 2019-03-29 03:59:10.907 088 11456.72 118.13 56741.70 88888.00 2019-03-29 03:59:11.407 088 11456.59 118.09 56741.60 88888.00 2019-03-29 03:59:11.907 088 11456.53 118.02 56741.52 88888.00 2019-03-29 03:59:12.407 088 11456.43 117.95 56741.50 88888.00 2019-03-29 03:59:12.907 088 11456.29 117.92 56741.42 88888.00 2019-03-29 03:59:13.407 088 11456.27 117.86 56741.30 88888.00 2019-03-29 03:59:13.907 088 11456.20 117.76 56741.20 88888.00 2019-03-29 03:59:14.407 088 11456.11 117.68 56741.13 88888.00 2019-03-29 03:59:14.907 088 11456.07 117.59 56741.04 88888.00 2019-03-29 03:59:15.407 088 11455.92 117.51 56741.00 88888.00 2019-03-29 03:59:15.907 088 11455.79 117.45 56740.90 88888.00 2019-03-29 03:59:16.407 088 11455.76 117.35 56740.88 88888.00 2019-03-29 03:59:16.907 088 11455.62 117.24 56740.86 88888.00 2019-03-29 03:59:17.407 088 11455.53 117.21 56740.86 88888.00 2019-03-29 03:59:17.907 088 11455.48 117.15 56740.81 88888.00 2019-03-29 03:59:18.407 088 11455.31 117.04 56740.83 88888.00 2019-03-29 03:59:18.907 088 11455.21 116.91 56740.86 88888.00 2019-03-29 03:59:19.407 088 11455.19 116.80 56740.86 88888.00 2019-03-29 03:59:19.907 088 11455.03 116.71 56740.86 88888.00 2019-03-29 03:59:20.407 088 11454.91 116.63 56740.87 88888.00 2019-03-29 03:59:20.907 088 11454.91 116.55 56740.85 88888.00 2019-03-29 03:59:21.407 088 11454.75 116.47 56740.90 88888.00 2019-03-29 03:59:21.907 088 11454.71 116.41 56740.90 88888.00 2019-03-29 03:59:22.407 088 11454.72 116.30 56740.88 88888.00 2019-03-29 03:59:22.907 088 11454.61 116.20 56740.96 88888.00 2019-03-29 03:59:23.407 088 11454.56 116.08 56740.97 88888.00 2019-03-29 03:59:23.907 088 11454.55 116.03 56740.97 88888.00 2019-03-29 03:59:24.407 088 11454.49 116.01 56740.99 88888.00 2019-03-29 03:59:24.907 088 11454.48 115.94 56740.97 88888.00 2019-03-29 03:59:25.407 088 11454.44 115.85 56740.99 88888.00 2019-03-29 03:59:25.907 088 11454.39 115.75 56740.96 88888.00 2019-03-29 03:59:26.407 088 11454.42 115.67 56741.03 88888.00 2019-03-29 03:59:26.907 088 11454.41 115.60 56741.06 88888.00 2019-03-29 03:59:27.407 088 11454.30 115.54 56741.09 88888.00 2019-03-29 03:59:27.907 088 11454.30 115.48 56741.13 88888.00 2019-03-29 03:59:28.407 088 11454.35 115.46 56741.13 88888.00 2019-03-29 03:59:28.907 088 11454.32 115.44 56741.16 88888.00 2019-03-29 03:59:29.407 088 11454.35 115.37 56741.19 88888.00 2019-03-29 03:59:29.907 088 11454.36 115.31 56741.24 88888.00 2019-03-29 03:59:30.407 088 11454.32 115.28 56741.22 88888.00 2019-03-29 03:59:30.907 088 11454.40 115.25 56741.24 88888.00 2019-03-29 03:59:31.407 088 11454.40 115.19 56741.28 88888.00 2019-03-29 03:59:31.907 088 11454.42 115.20 56741.32 88888.00 2019-03-29 03:59:32.407 088 11454.49 115.18 56741.33 88888.00 2019-03-29 03:59:32.907 088 11454.49 115.11 56741.31 88888.00 2019-03-29 03:59:33.407 088 11454.47 115.11 56741.39 88888.00 2019-03-29 03:59:33.907 088 11454.50 115.09 56741.44 88888.00 2019-03-29 03:59:34.907 088 11454.44 115.04 56741.39 88888.00 2019-03-29 03:59:35.407 088 11454.47 115.02 56741.51 88888.00 2019-03-29 03:59:35.907 088 11454.44 114.99 56741.57 88888.00 2019-03-29 03:59:36.407 088 11454.47 115.00 56741.64 88888.00 2019-03-29 03:59:36.907 088 11454.47 115.03 56741.70 88888.00 2019-03-29 03:59:37.407 088 11454.37 114.98 56741.82 88888.00 2019-03-29 03:59:37.907 088 11454.30 114.94 56741.86 88888.00 2019-03-29 03:59:38.407 088 11454.34 114.87 56741.90 88888.00 2019-03-29 03:59:38.907 088 11454.25 114.82 56741.87 88888.00 2019-03-29 03:59:39.407 088 11454.21 114.80 56741.88 88888.00 2019-03-29 03:59:39.907 088 11454.20 114.72 56741.93 88888.00 2019-03-29 03:59:40.407 088 11454.10 114.64 56741.91 88888.00 2019-03-29 03:59:40.907 088 11454.08 114.56 56741.91 88888.00 2019-03-29 03:59:41.407 088 11454.16 114.45 56741.91 88888.00 2019-03-29 03:59:41.907 088 11454.17 114.37 56741.91 88888.00 2019-03-29 03:59:42.407 088 11454.19 114.31 56741.88 88888.00 2019-03-29 03:59:42.907 088 11454.21 114.25 56741.91 88888.00 2019-03-29 03:59:43.407 088 11454.20 114.19 56741.90 88888.00 2019-03-29 03:59:43.907 088 11454.21 114.18 56741.86 88888.00 2019-03-29 03:59:44.407 088 11454.29 114.15 56741.86 88888.00 2019-03-29 03:59:44.907 088 11454.30 114.10 56741.84 88888.00 2019-03-29 03:59:45.407 088 11454.40 114.07 56741.82 88888.00 2019-03-29 03:59:45.907 088 11454.50 114.02 56741.77 88888.00 2019-03-29 03:59:46.407 088 11454.44 114.01 56741.73 88888.00 2019-03-29 03:59:46.907 088 11454.56 114.00 56741.65 88888.00 2019-03-29 03:59:47.407 088 11454.62 113.95 56741.62 88888.00 2019-03-29 03:59:47.907 088 11454.62 113.88 56741.61 88888.00 2019-03-29 03:59:48.407 088 11454.70 113.87 56741.67 88888.00 2019-03-29 03:59:48.907 088 11454.74 113.85 56741.65 88888.00 2019-03-29 03:59:49.407 088 11454.74 113.83 56741.65 88888.00 2019-03-29 03:59:49.907 088 11454.85 113.82 56741.62 88888.00 2019-03-29 03:59:50.407 088 11454.93 113.76 56741.60 88888.00 2019-03-29 03:59:50.907 088 11454.95 113.75 56741.60 88888.00 2019-03-29 03:59:51.407 088 11455.07 113.69 56741.51 88888.00 2019-03-29 03:59:51.907 088 11455.21 113.62 56741.42 88888.00 2019-03-29 03:59:52.407 088 11455.28 113.58 56741.26 88888.00 2019-03-29 03:59:52.907 088 11455.49 113.55 56741.13 88888.00 2019-03-29 03:59:53.407 088 11455.59 113.50 56741.01 88888.00 2019-03-29 03:59:53.907 088 11455.74 113.51 56740.90 88888.00 2019-03-29 03:59:54.407 088 11455.96 113.51 56740.78 88888.00 2019-03-29 03:59:54.907 088 11456.01 113.60 56740.72 88888.00 2019-03-29 03:59:55.407 088 11456.13 113.64 56740.61 88888.00 2019-03-29 03:59:55.907 088 11456.25 113.64 56740.51 88888.00 2019-03-29 03:59:56.407 088 11456.30 113.68 56740.47 88888.00 2019-03-29 03:59:56.907 088 11456.31 113.71 56740.46 88888.00 2019-03-29 03:59:57.407 088 11456.36 113.78 56740.48 88888.00 2019-03-29 03:59:58.407 088 11456.35 113.89 56740.45 88888.00 2019-03-29 03:59:58.907 088 11456.38 113.91 56740.51 88888.00 2019-03-29 03:59:59.407 088 11456.36 113.96 56740.49 88888.00 2019-03-29 03:59:59.907 088 11456.39 113.94 56740.52 88888.00 2019-03-29 04:00:00.408 088 11456.49 113.92 56740.56 88888.00 2019-03-29 04:00:00.908 088 11456.42 114.01 56740.61 88888.00 2019-03-29 04:00:01.408 088 11456.44 114.07 56740.66 88888.00 2019-03-29 04:00:01.908 088 11456.52 114.08 56740.67 88888.00 2019-03-29 04:00:02.408 088 11456.51 114.09 56740.59 88888.00 2019-03-29 04:00:02.908 088 11456.58 114.12 56740.47 88888.00 2019-03-29 04:00:03.408 088 11456.67 114.14 56740.43 88888.00 2019-03-29 04:00:03.908 088 11456.66 114.15 56740.35 88888.00 2019-03-29 04:00:04.408 088 11456.70 114.07 56740.28 88888.00 2019-03-29 04:00:04.908 088 11456.66 114.01 56740.15 88888.00 2019-03-29 04:00:05.408 088 11456.67 113.98 56739.98 88888.00 2019-03-29 04:00:05.908 088 11456.81 113.94 56739.83 88888.00 2019-03-29 04:00:06.408 088 11456.85 113.85 56739.66 88888.00 2019-03-29 04:00:06.908 088 11456.84 113.75 56739.49 88888.00 2019-03-29 04:00:07.408 088 11456.95 113.62 56739.25 88888.00 2019-03-29 04:00:08.408 088 11457.05 113.35 56738.72 88888.00 2019-03-29 04:00:08.908 088 11457.20 113.24 56738.47 88888.00 2019-03-29 04:00:09.408 088 11457.31 113.07 56738.15 88888.00 2019-03-29 04:00:09.908 088 11457.34 112.94 56737.82 88888.00 2019-03-29 04:00:10.408 088 11457.48 112.80 56737.53 88888.00 2019-03-29 04:00:10.908 088 11457.59 112.65 56737.19 88888.00 2019-03-29 04:00:11.408 088 11457.70 112.48 56736.86 88888.00 2019-03-29 04:00:11.908 088 11457.88 112.32 56736.54 88888.00 2019-03-29 04:00:12.408 088 11457.92 112.22 56736.23 88888.00 2019-03-29 04:00:12.908 088 11457.92 112.14 56735.91 88888.00 2019-03-29 04:00:13.408 088 11458.05 112.08 56735.61 88888.00 2019-03-29 04:00:13.908 088 11458.09 111.99 56735.34 88888.00 2019-03-29 04:00:14.408 088 11458.08 111.92 56735.01 88888.00 2019-03-29 04:00:14.908 088 11458.15 111.85 56734.71 88888.00 2019-03-29 04:00:15.408 088 11458.20 111.78 56734.43 88888.00 2019-03-29 04:00:15.908 088 11458.17 111.76 56734.12 88888.00 2019-03-29 04:00:16.408 088 11458.26 111.69 56733.75 88888.00 2019-03-29 04:00:16.908 088 11458.36 111.64 56733.37 88888.00 2019-03-29 04:00:17.408 088 11458.47 111.70 56733.01 88888.00 2019-03-29 04:00:17.908 088 11458.65 111.74 56732.59 88888.00 2019-03-29 04:00:18.408 088 11458.77 111.83 56732.12 88888.00 2019-03-29 04:00:18.908 088 11458.93 111.98 56731.63 88888.00 2019-03-29 04:00:19.408 088 11459.17 112.08 56731.12 88888.00 2019-03-29 04:00:19.908 088 11459.27 112.15 56730.59 88888.00 2019-03-29 04:00:20.408 088 11459.42 112.26 56730.05 88888.00 2019-03-29 04:00:20.908 088 11459.54 112.38 56729.38 88888.00 2019-03-29 04:00:21.408 088 11459.58 112.46 56728.83 88888.00 2019-03-29 04:00:21.908 088 11459.70 112.51 56728.26 88888.00 2019-03-29 04:00:22.408 088 11459.81 112.47 56727.71 88888.00 2019-03-29 04:00:22.908 088 11459.79 112.38 56727.13 88888.00 2019-03-29 04:00:23.408 088 11459.82 112.32 56726.53 88888.00 2019-03-29 04:00:23.908 088 11459.83 112.28 56725.94 88888.00 2019-03-29 04:00:24.408 088 11459.72 112.22 56725.46 88888.00 2019-03-29 04:00:24.908 088 11459.71 112.13 56724.98 88888.00 2019-03-29 04:00:25.408 088 11459.72 112.03 56724.43 88888.00 2019-03-29 04:00:25.908 088 11459.58 111.87 56723.87 88888.00 2019-03-29 04:00:26.408 088 11459.55 111.67 56723.31 88888.00 2019-03-29 04:00:26.908 088 11459.51 111.53 56722.80 88888.00 2019-03-29 04:00:27.408 088 11459.38 111.40 56722.32 88888.00 2019-03-29 04:00:27.908 088 11459.42 111.25 56721.90 88888.00 2019-03-29 04:00:28.408 088 11459.41 111.08 56721.40 88888.00 2019-03-29 04:00:28.908 088 11459.31 110.92 56720.90 88888.00 2019-03-29 04:00:29.408 088 11459.40 110.78 56720.40 88888.00 2019-03-29 04:00:29.908 088 11459.35 110.62 56719.97 88888.00 2019-03-29 04:00:30.408 088 11459.26 110.44 56719.54 88888.00 2019-03-29 04:00:30.908 088 11459.33 110.29 56719.08 88888.00 2019-03-29 04:00:31.408 088 11459.35 110.09 56718.58 88888.00 2019-03-29 04:00:31.908 088 11459.27 109.90 56718.07 88888.00 2019-03-29 04:00:32.408 088 11459.31 109.70 56717.62 88888.00 2019-03-29 04:00:32.908 088 11459.35 109.45 56717.16 88888.00 2019-03-29 04:00:33.408 088 11459.36 109.22 56716.65 88888.00 2019-03-29 04:00:33.908 088 11459.47 108.97 56716.16 88888.00 2019-03-29 04:00:34.408 088 11459.47 108.68 56715.68 88888.00 2019-03-29 04:00:34.908 088 11459.50 108.41 56715.18 88888.00 2019-03-29 04:00:35.408 088 11459.57 108.15 56714.68 88888.00 2019-03-29 04:00:35.908 088 11459.56 107.83 56714.18 88888.00 2019-03-29 04:00:36.408 088 11459.56 107.55 56713.79 88888.00 2019-03-29 04:00:36.908 088 11459.58 107.27 56713.46 88888.00 2019-03-29 04:00:37.408 088 11459.56 106.95 56713.09 88888.00 2019-03-29 04:00:37.908 088 11459.54 106.68 56712.73 88888.00 2019-03-29 04:00:38.408 088 11459.62 106.41 56712.37 88888.00 2019-03-29 04:00:38.908 088 11459.62 106.14 56712.02 88888.00 2019-03-29 04:00:39.908 088 11459.66 105.61 56711.45 88888.00 2019-03-29 04:00:40.408 088 11459.66 105.35 56711.12 88888.00 2019-03-29 04:00:40.908 088 11459.74 105.09 56710.87 88888.00 2019-03-29 04:00:41.408 088 11459.82 104.80 56710.63 88888.00 2019-03-29 04:00:41.908 088 11459.83 104.56 56710.33 88888.00 2019-03-29 04:00:42.408 088 11459.85 104.29 56710.04 88888.00 2019-03-29 04:00:42.908 088 11459.93 104.01 56709.75 88888.00 2019-03-29 04:00:43.408 088 11459.90 103.73 56709.55 88888.00 2019-03-29 04:00:43.908 088 11459.93 103.47 56709.32 88888.00 2019-03-29 04:00:44.408 088 11460.00 103.19 56709.02 88888.00 2019-03-29 04:00:44.908 088 11459.96 102.90 56708.72 88888.00 2019-03-29 04:00:45.408 088 11460.03 102.71 56708.48 88888.00 2019-03-29 04:00:45.908 088 11460.09 102.44 56708.24 88888.00 2019-03-29 04:00:46.408 088 11460.09 102.17 56708.01 88888.00 2019-03-29 04:00:46.908 088 11460.13 101.94 56707.74 88888.00 2019-03-29 04:00:47.408 088 11460.19 101.69 56707.43 88888.00 2019-03-29 04:00:47.908 088 11460.21 101.47 56707.17 88888.00 2019-03-29 04:00:48.408 088 11460.37 101.26 56706.92 88888.00 2019-03-29 04:00:48.908 088 11460.48 101.03 56706.60 88888.00 2019-03-29 04:00:50.408 088 11460.84 100.57 56705.68 88888.00 2019-03-29 04:00:50.908 088 11460.91 100.50 56705.42 88888.00 2019-03-29 04:00:51.408 088 11461.13 100.41 56705.11 88888.00 2019-03-29 04:00:51.908 088 11461.27 100.36 56704.80 88888.00 2019-03-29 04:00:52.408 088 11461.36 100.34 56704.55 88888.00 2019-03-29 04:00:52.908 088 11461.55 100.34 56704.26 88888.00 2019-03-29 04:00:53.408 088 11461.67 100.33 56703.94 88888.00 2019-03-29 04:00:53.908 088 11461.79 100.34 56703.65 88888.00 2019-03-29 04:00:54.408 088 11461.99 100.35 56703.30 88888.00 2019-03-29 04:00:54.908 088 11462.15 100.40 56702.94 88888.00 2019-03-29 04:00:55.408 088 11462.30 100.45 56702.59 88888.00 2019-03-29 04:00:55.908 088 11462.56 100.48 56702.21 88888.00 2019-03-29 04:00:56.408 088 11462.74 100.55 56701.78 88888.00 2019-03-29 04:00:56.908 088 11462.89 100.67 56701.33 88888.00 2019-03-29 04:00:57.408 088 11463.12 100.77 56700.96 88888.00 2019-03-29 04:00:57.908 088 11463.23 100.84 56700.63 88888.00 2019-03-29 04:00:58.408 088 11463.37 100.97 56700.31 88888.00 2019-03-29 04:00:58.908 088 11463.59 101.11 56699.92 88888.00 2019-03-29 04:00:59.908 088 11463.92 101.46 56699.31 88888.00 2019-03-29 04:01:00.408 088 11464.12 101.60 56698.97 88888.00 2019-03-29 04:01:00.908 088 11464.20 101.79 56698.63 88888.00 2019-03-29 04:01:01.408 088 11464.34 101.97 56698.37 88888.00 2019-03-29 04:01:01.908 088 11464.58 102.17 56698.12 88888.00 2019-03-29 04:01:02.408 088 11464.70 102.37 56697.89 88888.00 2019-03-29 04:01:02.908 088 11464.90 102.58 56697.64 88888.00 2019-03-29 04:01:03.408 088 11465.05 102.76 56697.38 88888.00 2019-03-29 04:01:03.908 088 11465.18 102.99 56697.09 88888.00 2019-03-29 04:01:04.408 088 11465.42 103.22 56696.91 88888.00 2019-03-29 04:01:04.908 088 11465.67 103.43 56696.74 88888.00 2019-03-29 04:01:05.408 088 11465.80 103.67 56696.51 88888.00 2019-03-29 04:01:05.908 088 11466.01 103.91 56696.27 88888.00 2019-03-29 04:01:06.408 088 11466.17 104.10 56696.06 88888.00 2019-03-29 04:01:06.908 088 11466.25 104.28 56695.78 88888.00 2019-03-29 04:01:07.908 088 11466.53 104.69 56695.30 88888.00 2019-03-29 04:01:08.408 088 11466.54 104.83 56695.07 88888.00 2019-03-29 04:01:08.908 088 11466.65 104.94 56694.75 88888.00 2019-03-29 04:01:09.408 088 11466.71 105.06 56694.44 88888.00 2019-03-29 04:01:09.908 088 11466.70 105.18 56694.19 88888.00 2019-03-29 04:01:10.408 088 11466.72 105.23 56693.92 88888.00 2019-03-29 04:01:10.908 088 11466.67 105.27 56693.61 88888.00 2019-03-29 04:01:11.408 088 11466.60 105.35 56693.31 88888.00 2019-03-29 04:01:11.908 088 11466.67 105.41 56693.06 88888.00 2019-03-29 04:01:12.408 088 11466.64 105.48 56692.77 88888.00 2019-03-29 04:01:12.908 088 11466.59 105.52 56692.48 88888.00 2019-03-29 04:01:13.408 088 11466.54 105.57 56692.28 88888.00 2019-03-29 04:01:13.908 088 11466.49 105.51 56692.06 88888.00 2019-03-29 04:01:14.408 088 11466.40 105.34 56691.75 88888.00 2019-03-29 04:01:14.908 088 11466.38 105.25 56691.43 88888.00 2019-03-29 04:01:15.408 088 11466.31 105.18 56691.12 88888.00 2019-03-29 04:01:15.908 088 11466.24 105.19 56690.80 88888.00 2019-03-29 04:01:16.408 088 11466.26 105.26 56690.47 88888.00 2019-03-29 04:01:16.908 088 11466.12 105.30 56690.21 88888.00 2019-03-29 04:01:17.408 088 11466.07 105.23 56689.89 88888.00 2019-03-29 04:01:17.908 088 11466.10 105.13 56689.61 88888.00 2019-03-29 04:01:18.408 088 11465.98 104.96 56689.25 88888.00 2019-03-29 04:01:18.908 088 11466.00 104.91 56688.92 88888.00 2019-03-29 04:01:19.408 088 11466.07 104.87 56688.54 88888.00 2019-03-29 04:01:19.908 088 11466.07 104.79 56688.18 88888.00 2019-03-29 04:01:20.408 088 11466.08 104.75 56687.86 88888.00 2019-03-29 04:01:20.908 088 11466.11 104.69 56687.58 88888.00 2019-03-29 04:01:21.408 088 11466.08 104.65 56687.34 88888.00 2019-03-29 04:01:21.908 088 11466.05 104.66 56687.11 88888.00 2019-03-29 04:01:22.408 088 11466.10 104.65 56686.86 88888.00 2019-03-29 04:01:22.908 088 11466.00 104.68 56686.69 88888.00 2019-03-29 04:01:23.408 088 11465.89 104.71 56686.51 88888.00 2019-03-29 04:01:23.908 088 11465.79 104.77 56686.35 88888.00 2019-03-29 04:01:24.408 088 11465.56 104.78 56686.28 88888.00 2019-03-29 04:01:24.908 088 11465.38 104.83 56686.17 88888.00 2019-03-29 04:01:25.408 088 11465.19 104.91 56686.06 88888.00 2019-03-29 04:01:25.908 088 11464.87 104.97 56685.92 88888.00 2019-03-29 04:01:26.408 088 11464.69 104.97 56685.87 88888.00 2019-03-29 04:01:26.908 088 11464.48 104.96 56685.87 88888.00 2019-03-29 04:01:27.408 088 11464.13 104.98 56685.81 88888.00 2019-03-29 04:01:27.908 088 11463.92 105.00 56685.79 88888.00 2019-03-29 04:01:28.408 088 11463.66 105.00 56685.76 88888.00 2019-03-29 04:01:28.908 088 11463.38 105.09 56685.72 88888.00 2019-03-29 04:01:29.408 088 11463.17 105.14 56685.73 88888.00 2019-03-29 04:01:29.908 088 11462.85 105.18 56685.72 88888.00 2019-03-29 04:01:30.408 088 11462.50 105.23 56685.79 88888.00 2019-03-29 04:01:30.908 088 11462.25 105.27 56685.85 88888.00 2019-03-29 04:01:31.408 088 11461.88 105.25 56685.87 88888.00 2019-03-29 04:01:31.908 088 11461.48 105.26 56685.89 88888.00 2019-03-29 04:01:32.408 088 11461.11 105.27 56685.86 88888.00 2019-03-29 04:01:32.908 088 11460.66 105.25 56685.96 88888.00 2019-03-29 04:01:33.408 088 11460.24 105.26 56685.92 88888.00 2019-03-29 04:01:33.908 088 11459.84 105.26 56686.03 88888.00 2019-03-29 04:01:34.408 088 11459.35 105.21 56686.18 88888.00 2019-03-29 04:01:34.908 088 11458.89 105.11 56686.31 88888.00 2019-03-29 04:01:35.408 088 11458.60 105.04 56686.45 88888.00 2019-03-29 04:01:35.908 088 11458.22 105.03 56686.55 88888.00 2019-03-29 04:01:36.408 088 11457.95 105.05 56686.67 88888.00 2019-03-29 04:01:36.908 088 11457.75 105.06 56686.77 88888.00 2019-03-29 04:01:37.408 088 11457.48 105.09 56686.90 88888.00 2019-03-29 04:01:37.908 088 11457.28 105.16 56686.96 88888.00 2019-03-29 04:01:38.408 088 11457.20 105.18 56687.07 88888.00 2019-03-29 04:01:38.908 088 11457.05 105.23 56687.25 88888.00 2019-03-29 04:01:39.408 088 11456.88 105.26 56687.33 88888.00 2019-03-29 04:01:39.908 088 11456.79 105.27 56687.46 88888.00 2019-03-29 04:01:40.408 088 11456.62 105.27 56687.62 88888.00 2019-03-29 04:01:41.408 088 11456.44 105.19 56687.83 88888.00 2019-03-29 04:01:41.908 088 11456.28 105.21 56687.89 88888.00 2019-03-29 04:01:42.408 088 11456.17 105.18 56687.92 88888.00 2019-03-29 04:01:42.908 088 11456.08 105.10 56687.93 88888.00 2019-03-29 04:01:43.408 088 11455.92 104.99 56687.99 88888.00 2019-03-29 04:01:43.908 088 11455.83 104.89 56688.03 88888.00 2019-03-29 04:01:44.408 088 11455.76 104.71 56688.08 88888.00 2019-03-29 04:01:44.908 088 11455.67 104.57 56688.11 88888.00 2019-03-29 04:01:45.408 088 11455.71 104.45 56688.16 88888.00 2019-03-29 04:01:45.908 088 11455.71 104.28 56688.18 88888.00 2019-03-29 04:01:46.408 088 11455.68 104.11 56688.25 88888.00 2019-03-29 04:01:46.908 088 11455.83 103.97 56688.35 88888.00 2019-03-29 04:01:47.408 088 11455.93 103.85 56688.42 88888.00 2019-03-29 04:01:47.908 088 11455.90 103.75 56688.57 88888.00 2019-03-29 04:01:48.408 088 11455.96 103.66 56688.75 88888.00 2019-03-29 04:01:48.908 088 11456.07 103.53 56688.85 88888.00 2019-03-29 04:01:49.408 088 11456.09 103.46 56689.01 88888.00 2019-03-29 04:01:49.908 088 11456.18 103.36 56689.18 88888.00 2019-03-29 04:01:50.408 088 11456.23 103.24 56689.31 88888.00 2019-03-29 04:01:51.408 088 11456.41 103.10 56689.87 88888.00 2019-03-29 04:01:51.908 088 11456.48 103.06 56690.13 88888.00 2019-03-29 04:01:52.408 088 11456.60 103.06 56690.38 88888.00 2019-03-29 04:01:52.908 088 11456.78 103.05 56690.69 88888.00 2019-03-29 04:01:53.408 088 11456.91 102.98 56690.94 88888.00 2019-03-29 04:01:53.908 088 11457.04 102.96 56691.29 88888.00 2019-03-29 04:01:54.408 088 11457.29 102.93 56691.63 88888.00 2019-03-29 04:01:54.908 088 11457.48 102.89 56691.89 88888.00 2019-03-29 04:01:55.408 088 11457.71 102.92 56692.19 88888.00 2019-03-29 04:01:55.908 088 11457.99 102.90 56692.50 88888.00 2019-03-29 04:01:56.408 088 11458.22 102.86 56692.82 88888.00 2019-03-29 04:01:56.908 088 11458.51 102.90 56693.10 88888.00 2019-03-29 04:01:57.408 088 11458.84 102.93 56693.37 88888.00 2019-03-29 04:01:57.908 088 11459.07 102.90 56693.55 88888.00 2019-03-29 04:01:58.408 088 11459.41 102.83 56693.80 88888.00 2019-03-29 04:01:58.908 088 11459.82 102.80 56694.05 88888.00 2019-03-29 04:01:59.408 088 11460.07 102.82 56694.30 88888.00 2019-03-29 04:01:59.908 088 11460.47 102.85 56694.46 88888.00 2019-03-29 04:02:00.408 088 11460.88 102.90 56694.63 88888.00 2019-03-29 04:02:00.908 088 11461.16 102.93 56694.90 88888.00 2019-03-29 04:02:01.408 088 11461.48 102.94 56695.13 88888.00 2019-03-29 04:02:01.908 088 11461.78 102.94 56695.24 88888.00 2019-03-29 04:02:02.408 088 11461.99 102.92 56695.47 88888.00 2019-03-29 04:02:02.908 088 11462.30 102.87 56695.66 88888.00 2019-03-29 04:02:03.408 088 11462.56 102.89 56695.82 88888.00 2019-03-29 04:02:03.908 088 11462.73 102.96 56695.94 88888.00 2019-03-29 04:02:04.408 088 11462.90 103.02 56696.14 88888.00 2019-03-29 04:02:04.908 088 11463.03 103.06 56696.29 88888.00 2019-03-29 04:02:05.408 088 11463.16 103.17 56696.52 88888.00 2019-03-29 04:02:05.908 088 11463.37 103.22 56696.77 88888.00 2019-03-29 04:02:06.408 088 11463.47 103.20 56697.00 88888.00 2019-03-29 04:02:06.908 088 11463.55 103.17 56697.21 88888.00 2019-03-29 04:02:07.408 088 11463.67 103.21 56697.38 88888.00 2019-03-29 04:02:07.908 088 11463.67 103.23 56697.61 88888.00 2019-03-29 04:02:08.408 088 11463.67 103.28 56697.84 88888.00 2019-03-29 04:02:08.908 088 11463.79 103.22 56698.16 88888.00 2019-03-29 04:02:09.408 088 11463.81 103.13 56698.43 88888.00 2019-03-29 04:02:09.908 088 11463.81 103.10 56698.67 88888.00 2019-03-29 04:02:10.408 088 11463.89 103.06 56698.86 88888.00 2019-03-29 04:02:10.908 088 11463.93 102.99 56699.06 88888.00 2019-03-29 04:02:11.408 088 11464.02 102.93 56699.25 88888.00 2019-03-29 04:02:11.908 088 11464.24 102.89 56699.31 88888.00 2019-03-29 04:02:12.408 088 11464.37 102.89 56699.43 88888.00 2019-03-29 04:02:12.908 088 11464.61 102.90 56699.53 88888.00 2019-03-29 04:02:13.408 088 11464.87 102.89 56699.65 88888.00 2019-03-29 04:02:13.908 088 11465.06 102.92 56699.74 88888.00 2019-03-29 04:02:14.408 088 11465.31 102.95 56699.84 88888.00 2019-03-29 04:02:14.908 088 11465.59 102.93 56699.88 88888.00 2019-03-29 04:02:15.408 088 11465.74 102.95 56699.97 88888.00 2019-03-29 04:02:15.908 088 11465.95 102.96 56700.11 88888.00 2019-03-29 04:02:16.409 088 11466.14 102.90 56700.15 88888.00 2019-03-29 04:02:16.909 088 11466.28 102.90 56700.22 88888.00 2019-03-29 04:02:17.409 088 11466.51 102.94 56700.27 88888.00 2019-03-29 04:02:17.909 088 11466.71 103.02 56700.38 88888.00 2019-03-29 04:02:18.409 088 11466.85 103.15 56700.60 88888.00 2019-03-29 04:02:18.909 088 11467.02 103.37 56700.83 88888.00 2019-03-29 04:02:19.409 088 11467.25 103.63 56701.06 88888.00 2019-03-29 04:02:19.909 088 11467.39 103.89 56701.32 88888.00 2019-03-29 04:02:20.409 088 11467.67 104.18 56701.59 88888.00 2019-03-29 04:02:20.909 088 11467.84 104.51 56701.90 88888.00 2019-03-29 04:02:21.409 088 11467.91 104.77 56702.21 88888.00 2019-03-29 04:02:21.909 088 11468.08 105.09 56702.55 88888.00 2019-03-29 04:02:22.409 088 11468.23 105.41 56702.80 88888.00 2019-03-29 04:02:22.909 088 11468.30 105.69 56703.06 88888.00 2019-03-29 04:02:23.409 088 11468.43 105.89 56703.25 88888.00 2019-03-29 04:02:23.909 088 11468.51 106.06 56703.37 88888.00 2019-03-29 04:02:24.409 088 11468.50 106.14 56703.46 88888.00 2019-03-29 04:02:24.909 088 11468.60 106.15 56703.50 88888.00 2019-03-29 04:02:25.409 088 11468.62 106.11 56703.55 88888.00 2019-03-29 04:02:25.909 088 11468.62 106.07 56703.51 88888.00 2019-03-29 04:02:26.409 088 11468.76 106.01 56703.54 88888.00 2019-03-29 04:02:26.909 088 11468.86 105.95 56703.46 88888.00 2019-03-29 04:02:27.409 088 11468.93 105.88 56703.41 88888.00 2019-03-29 04:02:27.909 088 11469.09 105.75 56703.35 88888.00 2019-03-29 04:02:28.409 088 11469.18 105.61 56703.19 88888.00 2019-03-29 04:02:28.909 088 11469.23 105.48 56703.06 88888.00 2019-03-29 04:02:29.409 088 11469.33 105.28 56702.87 88888.00 2019-03-29 04:02:29.909 088 11469.36 105.10 56702.62 88888.00 2019-03-29 04:02:30.409 088 11469.42 104.92 56702.35 88888.00 2019-03-29 04:02:30.909 088 11469.50 104.73 56702.03 88888.00 2019-03-29 04:02:31.409 088 11469.50 104.55 56701.75 88888.00 2019-03-29 04:02:31.909 088 11469.54 104.43 56701.44 88888.00 2019-03-29 04:02:32.909 088 11469.73 104.04 56700.73 88888.00 2019-03-29 04:02:33.409 088 11469.91 103.96 56700.42 88888.00 2019-03-29 04:02:33.909 088 11470.10 103.94 56700.18 88888.00 2019-03-29 04:02:34.409 088 11470.28 104.09 56700.03 88888.00 2019-03-29 04:02:34.909 088 11470.55 104.31 56699.97 88888.00 2019-03-29 04:02:35.409 088 11470.83 104.57 56700.03 88888.00 2019-03-29 04:02:35.909 088 11471.00 104.89 56700.05 88888.00 2019-03-29 04:02:36.409 088 11471.22 105.23 56700.10 88888.00 2019-03-29 04:02:36.909 088 11471.46 105.48 56700.17 88888.00 2019-03-29 04:02:37.409 088 11471.70 105.73 56700.12 88888.00 2019-03-29 04:02:37.909 088 11471.96 105.92 56700.15 88888.00 2019-03-29 04:02:38.409 088 11472.18 106.02 56700.20 88888.00 2019-03-29 04:02:38.909 088 11472.22 106.13 56700.22 88888.00 2019-03-29 04:02:39.409 088 11472.40 106.19 56700.21 88888.00 2019-03-29 04:02:39.909 088 11472.47 106.19 56700.12 88888.00 2019-03-29 04:02:40.409 088 11472.46 106.22 56700.14 88888.00 2019-03-29 04:02:40.909 088 11472.63 106.20 56700.06 88888.00 2019-03-29 04:02:41.409 088 11472.70 106.13 56699.99 88888.00 2019-03-29 04:02:41.909 088 11472.74 106.12 56699.93 88888.00 2019-03-29 04:02:42.909 088 11472.99 105.92 56699.83 88888.00 2019-03-29 04:02:43.409 088 11473.09 105.86 56699.71 88888.00 2019-03-29 04:02:43.909 088 11473.26 105.79 56699.64 88888.00 2019-03-29 04:02:44.409 088 11473.32 105.71 56699.58 88888.00 2019-03-29 04:02:44.909 088 11473.33 105.53 56699.51 88888.00 2019-03-29 04:02:45.409 088 11473.45 105.32 56699.40 88888.00 2019-03-29 04:02:45.909 088 11473.44 105.11 56699.29 88888.00 2019-03-29 04:02:46.409 088 11473.37 104.92 56699.16 88888.00 2019-03-29 04:02:46.909 088 11473.40 104.71 56699.05 88888.00 2019-03-29 04:02:47.409 088 11473.32 104.52 56698.89 88888.00 2019-03-29 04:02:47.909 088 11473.28 104.39 56698.71 88888.00 2019-03-29 04:02:48.409 088 11473.30 104.23 56698.60 88888.00 2019-03-29 04:02:48.909 088 11473.21 104.12 56698.42 88888.00 2019-03-29 04:02:49.409 088 11473.18 104.00 56698.22 88888.00 2019-03-29 04:02:49.909 088 11473.13 103.84 56698.00 88888.00 2019-03-29 04:02:50.409 088 11472.97 103.70 56697.79 88888.00 2019-03-29 04:02:50.909 088 11472.83 103.50 56697.65 88888.00 2019-03-29 04:02:51.409 088 11472.68 103.33 56697.53 88888.00 2019-03-29 04:02:51.909 088 11472.49 103.13 56697.39 88888.00 2019-03-29 04:02:52.409 088 11472.37 102.95 56697.22 88888.00 2019-03-29 04:02:52.909 088 11472.23 102.82 56697.08 88888.00 2019-03-29 04:02:53.409 088 11472.08 102.78 56696.94 88888.00 2019-03-29 04:02:53.909 088 11472.02 102.76 56696.88 88888.00 2019-03-29 04:02:54.409 088 11471.94 102.74 56696.74 88888.00 2019-03-29 04:02:54.909 088 11471.75 102.74 56696.64 88888.00 2019-03-29 04:02:55.409 088 11471.53 102.69 56696.51 88888.00 2019-03-29 04:02:55.909 088 11471.22 102.58 56696.48 88888.00 2019-03-29 04:02:56.409 088 11470.93 102.47 56696.48 88888.00 2019-03-29 04:02:56.909 088 11470.70 102.34 56696.37 88888.00 2019-03-29 04:02:57.409 088 11470.43 102.25 56696.21 88888.00 2019-03-29 04:02:57.909 088 11470.11 102.17 56696.17 88888.00 2019-03-29 04:02:58.409 088 11469.91 102.06 56696.07 88888.00 2019-03-29 04:02:58.909 088 11469.64 101.91 56696.01 88888.00 2019-03-29 04:02:59.409 088 11469.38 101.80 56695.94 88888.00 2019-03-29 04:02:59.909 088 11469.22 101.66 56695.86 88888.00 2019-03-29 04:03:00.409 088 11468.96 101.44 56695.75 88888.00 2019-03-29 04:03:00.909 088 11468.73 101.25 56695.65 88888.00 2019-03-29 04:03:01.409 088 11468.58 101.06 56695.61 88888.00 2019-03-29 04:03:01.909 088 11468.40 100.90 56695.61 88888.00 2019-03-29 04:03:02.409 088 11468.23 100.78 56695.66 88888.00 2019-03-29 04:03:02.909 088 11468.15 100.67 56695.67 88888.00 2019-03-29 04:03:03.409 088 11467.93 100.52 56695.71 88888.00 2019-03-29 04:03:03.909 088 11467.69 100.40 56695.80 88888.00 2019-03-29 04:03:04.409 088 11467.50 100.27 56695.80 88888.00 2019-03-29 04:03:04.909 088 11467.29 100.17 56695.79 88888.00 2019-03-29 04:03:05.409 088 11467.18 100.09 56695.86 88888.00 2019-03-29 04:03:05.909 088 11467.18 99.96 56695.91 88888.00 2019-03-29 04:03:06.409 088 11467.12 99.88 56695.95 88888.00 2019-03-29 04:03:06.909 088 11467.11 99.83 56696.05 88888.00 2019-03-29 04:03:07.409 088 11467.08 99.83 56696.14 88888.00 2019-03-29 04:03:07.909 088 11466.94 99.86 56696.25 88888.00 2019-03-29 04:03:08.409 088 11466.90 99.85 56696.33 88888.00 2019-03-29 04:03:08.909 088 11466.83 99.80 56696.43 88888.00 2019-03-29 04:03:09.409 088 11466.69 99.70 56696.46 88888.00 2019-03-29 04:03:09.909 088 11466.49 99.58 56696.52 88888.00 2019-03-29 04:03:10.909 088 11466.05 99.28 56696.52 88888.00 2019-03-29 04:03:11.409 088 11465.83 99.09 56696.58 88888.00 2019-03-29 04:03:11.909 088 11465.66 98.91 56696.57 88888.00 2019-03-29 04:03:12.409 088 11465.45 98.74 56696.64 88888.00 2019-03-29 04:03:12.909 088 11465.35 98.60 56696.67 88888.00 2019-03-29 04:03:13.409 088 11465.15 98.39 56696.67 88888.00 2019-03-29 04:03:13.909 088 11464.91 98.20 56696.68 88888.00 2019-03-29 04:03:14.409 088 11464.80 98.04 56696.69 88888.00 2019-03-29 04:03:14.909 088 11464.63 97.88 56696.76 88888.00 2019-03-29 04:03:15.409 088 11464.47 97.76 56696.87 88888.00 2019-03-29 04:03:15.909 088 11464.34 97.64 56696.97 88888.00 2019-03-29 04:03:16.409 088 11464.17 97.49 56697.06 88888.00 2019-03-29 04:03:16.909 088 11464.01 97.30 56697.12 88888.00 2019-03-29 04:03:17.409 088 11463.86 97.10 56697.21 88888.00 2019-03-29 04:03:17.909 088 11463.66 96.88 56697.33 88888.00 2019-03-29 04:03:18.409 088 11463.43 96.71 56697.47 88888.00 2019-03-29 04:03:18.909 088 11463.26 96.57 56697.62 88888.00 2019-03-29 04:03:19.409 088 11463.06 96.45 56697.78 88888.00 2019-03-29 04:03:19.909 088 11462.89 96.36 56698.05 88888.00 2019-03-29 04:03:20.909 088 11462.53 96.20 56698.66 88888.00 2019-03-29 04:03:21.409 088 11462.42 96.14 56699.03 88888.00 2019-03-29 04:03:21.909 088 11462.29 96.01 56699.37 88888.00 2019-03-29 04:03:22.409 088 11462.02 95.89 56699.66 88888.00 2019-03-29 04:03:22.909 088 11461.90 95.72 56700.01 88888.00 2019-03-29 04:03:23.409 088 11461.85 95.55 56700.35 88888.00 2019-03-29 04:03:23.909 088 11461.78 95.61 56700.67 88888.00 2019-03-29 04:03:24.409 088 11461.72 95.64 56700.93 88888.00 2019-03-29 04:03:24.909 088 11461.67 95.58 56701.25 88888.00 2019-03-29 04:03:25.409 088 11461.57 95.48 56701.58 88888.00 2019-03-29 04:03:25.909 088 11461.57 95.44 56701.92 88888.00 2019-03-29 04:03:26.409 088 11461.60 95.48 56702.30 88888.00 2019-03-29 04:03:26.909 088 11461.57 95.53 56702.68 88888.00 2019-03-29 04:03:27.409 088 11461.55 95.51 56703.06 88888.00 2019-03-29 04:03:27.909 088 11461.58 95.45 56703.42 88888.00 2019-03-29 04:03:28.409 088 11461.51 95.39 56703.75 88888.00 2019-03-29 04:03:28.909 088 11461.55 95.33 56704.12 88888.00 2019-03-29 04:03:29.409 088 11461.56 95.25 56704.49 88888.00 2019-03-29 04:03:29.909 088 11461.53 95.19 56704.90 88888.00 2019-03-29 04:03:30.409 088 11461.57 95.07 56705.28 88888.00 2019-03-29 04:03:30.909 088 11461.58 94.99 56705.67 88888.00 2019-03-29 04:03:31.409 088 11461.51 94.93 56706.07 88888.00 2019-03-29 04:03:31.909 088 11461.58 94.90 56706.40 88888.00 2019-03-29 04:03:32.409 088 11461.56 94.76 56706.72 88888.00 2019-03-29 04:03:32.909 088 11461.52 94.72 56707.12 88888.00 2019-03-29 04:03:33.409 088 11461.58 94.78 56707.54 88888.00 2019-03-29 04:03:33.909 088 11461.59 94.78 56707.93 88888.00 2019-03-29 04:03:34.409 088 11461.64 94.82 56708.24 88888.00 2019-03-29 04:03:34.909 088 11461.76 94.84 56708.59 88888.00 2019-03-29 04:03:35.409 088 11461.77 94.84 56708.93 88888.00 2019-03-29 04:03:35.909 088 11461.81 94.84 56709.22 88888.00 2019-03-29 04:03:36.409 088 11461.95 94.80 56709.55 88888.00 2019-03-29 04:03:36.909 088 11462.00 94.78 56709.94 88888.00 2019-03-29 04:03:37.409 088 11462.09 94.83 56710.29 88888.00 2019-03-29 04:03:37.909 088 11462.20 94.80 56710.61 88888.00 2019-03-29 04:03:38.409 088 11462.25 94.76 56710.95 88888.00 2019-03-29 04:03:38.909 088 11462.30 94.75 56711.26 88888.00 2019-03-29 04:03:39.409 088 11462.43 94.69 56711.66 88888.00 2019-03-29 04:03:39.909 088 11462.46 94.65 56711.99 88888.00 2019-03-29 04:03:40.909 088 11462.69 94.76 56712.59 88888.00 2019-03-29 04:03:41.409 088 11462.82 94.75 56712.88 88888.00 2019-03-29 04:03:41.909 088 11462.99 94.77 56713.26 88888.00 2019-03-29 04:03:42.409 088 11463.25 94.77 56713.59 88888.00 2019-03-29 04:03:42.909 088 11463.39 94.84 56713.94 88888.00 2019-03-29 04:03:43.409 088 11463.53 94.91 56714.22 88888.00 2019-03-29 04:03:43.909 088 11463.74 94.98 56714.41 88888.00 2019-03-29 04:03:44.409 088 11463.86 95.04 56714.61 88888.00 2019-03-29 04:03:44.909 088 11464.05 95.12 56714.84 88888.00 2019-03-29 04:03:45.409 088 11464.23 95.11 56715.07 88888.00 2019-03-29 04:03:45.909 088 11464.33 95.13 56715.33 88888.00 2019-03-29 04:03:46.409 088 11464.52 95.14 56715.61 88888.00 2019-03-29 04:03:46.909 088 11464.68 95.19 56715.87 88888.00 2019-03-29 04:03:47.409 088 11464.72 95.30 56716.10 88888.00 2019-03-29 04:03:47.909 088 11464.86 95.38 56716.44 88888.00 2019-03-29 04:03:48.409 088 11464.99 95.43 56716.77 88888.00 2019-03-29 04:03:48.909 088 11465.05 95.60 56717.06 88888.00 2019-03-29 04:03:49.409 088 11465.07 95.78 56717.31 88888.00 2019-03-29 04:03:49.909 088 11465.11 95.86 56717.67 88888.00 2019-03-29 04:03:50.409 088 11465.14 96.00 56718.11 88888.00 2019-03-29 04:03:50.909 088 11465.23 96.25 56718.53 88888.00 2019-03-29 04:03:51.409 088 11465.30 96.56 56719.01 88888.00 2019-03-29 04:03:51.909 088 11465.23 96.89 56719.41 88888.00 2019-03-29 04:03:52.409 088 11465.27 97.15 56719.80 88888.00 2019-03-29 04:03:52.909 088 11465.37 97.42 56720.19 88888.00 2019-03-29 04:03:53.409 088 11465.39 97.72 56720.63 88888.00 2019-03-29 04:03:54.409 088 11465.58 98.38 56721.32 88888.00 2019-03-29 04:03:54.909 088 11465.59 98.73 56721.71 88888.00 2019-03-29 04:03:55.409 088 11465.67 99.05 56721.99 88888.00 2019-03-29 04:03:55.909 088 11465.70 99.32 56722.28 88888.00 2019-03-29 04:03:56.409 088 11465.72 99.67 56722.63 88888.00 2019-03-29 04:03:56.909 088 11465.84 100.07 56722.90 88888.00 2019-03-29 04:03:57.409 088 11465.82 100.45 56723.18 88888.00 2019-03-29 04:03:57.909 088 11465.74 100.82 56723.48 88888.00 2019-03-29 04:03:58.409 088 11465.77 101.06 56723.67 88888.00 2019-03-29 04:03:58.909 088 11465.67 101.28 56723.86 88888.00 2019-03-29 04:03:59.409 088 11465.66 101.45 56724.04 88888.00 2019-03-29 04:03:59.909 088 11465.69 101.56 56724.12 88888.00 2019-03-29 04:04:00.409 088 11465.53 101.64 56724.13 88888.00 2019-03-29 04:04:00.909 088 11465.41 101.78 56724.23 88888.00 2019-03-29 04:04:01.409 088 11465.37 101.92 56724.37 88888.00 2019-03-29 04:04:01.909 088 11465.23 102.00 56724.50 88888.00 2019-03-29 04:04:02.409 088 11465.13 102.11 56724.63 88888.00 2019-03-29 04:04:02.909 088 11465.01 102.14 56724.76 88888.00 2019-03-29 04:04:03.409 088 11464.83 102.17 56724.86 88888.00 2019-03-29 04:04:04.409 088 11464.49 102.06 56725.11 88888.00 2019-03-29 04:04:04.909 088 11464.22 102.01 56725.32 88888.00 2019-03-29 04:04:05.409 088 11464.08 102.01 56725.46 88888.00 2019-03-29 04:04:05.909 088 11463.95 101.97 56725.58 88888.00 2019-03-29 04:04:06.409 088 11463.76 101.97 56725.77 88888.00 2019-03-29 04:04:06.909 088 11463.74 102.04 56725.95 88888.00 2019-03-29 04:04:07.409 088 11463.68 102.08 56726.11 88888.00 2019-03-29 04:04:07.909 088 11463.59 102.18 56726.35 88888.00 2019-03-29 04:04:08.409 088 11463.53 102.34 56726.56 88888.00 2019-03-29 04:04:08.909 088 11463.50 102.49 56726.75 88888.00 2019-03-29 04:04:09.409 088 11463.50 102.68 56726.97 88888.00 2019-03-29 04:04:09.909 088 11463.55 102.90 56727.13 88888.00 2019-03-29 04:04:10.409 088 11463.53 103.13 56727.24 88888.00 2019-03-29 04:04:10.909 088 11463.46 103.32 56727.39 88888.00 2019-03-29 04:04:11.409 088 11463.45 103.42 56727.55 88888.00 2019-03-29 04:04:11.909 088 11463.31 103.49 56727.62 88888.00 2019-03-29 04:04:12.409 088 11463.17 103.57 56727.78 88888.00 2019-03-29 04:04:12.909 088 11463.13 103.62 56727.90 88888.00 2019-03-29 04:04:13.409 088 11463.02 103.61 56727.94 88888.00 2019-03-29 04:04:14.410 088 11462.92 103.49 56728.11 88888.00 2019-03-29 04:04:14.910 088 11462.80 103.49 56728.22 88888.00 2019-03-29 04:04:15.410 088 11462.73 103.46 56728.27 88888.00 2019-03-29 04:04:15.910 088 11462.71 103.42 56728.29 88888.00 2019-03-29 04:04:16.410 088 11462.63 103.40 56728.28 88888.00 2019-03-29 04:04:16.910 088 11462.57 103.34 56728.30 88888.00 2019-03-29 04:04:17.410 088 11462.55 103.24 56728.38 88888.00 2019-03-29 04:04:17.910 088 11462.48 103.22 56728.35 88888.00 2019-03-29 04:04:18.410 088 11462.47 103.24 56728.30 88888.00 2019-03-29 04:04:18.910 088 11462.43 103.24 56728.29 88888.00 2019-03-29 04:04:19.410 088 11462.29 103.27 56728.28 88888.00 2019-03-29 04:04:19.910 088 11462.33 103.26 56728.32 88888.00 2019-03-29 04:04:20.410 088 11462.28 103.22 56728.33 88888.00 2019-03-29 04:04:20.910 088 11462.20 103.21 56728.43 88888.00 2019-03-29 04:04:21.410 088 11462.26 103.21 56728.46 88888.00 2019-03-29 04:04:21.910 088 11462.33 103.21 56728.45 88888.00 2019-03-29 04:04:22.410 088 11462.40 103.27 56728.53 88888.00 2019-03-29 04:04:22.910 088 11462.53 103.36 56728.61 88888.00 2019-03-29 04:04:23.410 088 11462.59 103.48 56728.64 88888.00 2019-03-29 04:04:23.910 088 11462.62 103.60 56728.70 88888.00 2019-03-29 04:04:24.410 088 11462.70 103.68 56728.75 88888.00 2019-03-29 04:04:24.910 088 11462.68 103.75 56728.80 88888.00 2019-03-29 04:04:25.410 088 11462.66 103.77 56728.87 88888.00 2019-03-29 04:04:25.910 088 11462.73 103.77 56728.98 88888.00 2019-03-29 04:04:26.410 088 11462.61 103.80 56729.04 88888.00 2019-03-29 04:04:26.910 088 11462.50 103.85 56729.12 88888.00 2019-03-29 04:04:27.410 088 11462.50 103.88 56729.16 88888.00 2019-03-29 04:04:27.910 088 11462.43 103.83 56729.13 88888.00 2019-03-29 04:04:28.410 088 11462.28 103.77 56729.22 88888.00 2019-03-29 04:04:28.910 088 11462.27 103.69 56729.30 88888.00 2019-03-29 04:04:29.410 088 11462.19 103.57 56729.34 88888.00 2019-03-29 04:04:29.910 088 11462.09 103.51 56729.43 88888.00 2019-03-29 04:04:30.410 088 11462.15 103.39 56729.52 88888.00 2019-03-29 04:04:30.910 088 11462.15 103.29 56729.58 88888.00 2019-03-29 04:04:31.410 088 11462.12 103.23 56729.69 88888.00 2019-03-29 04:04:31.910 088 11462.23 103.15 56729.79 88888.00 2019-03-29 04:04:32.410 088 11462.26 103.07 56729.93 88888.00 2019-03-29 04:04:32.910 088 11462.35 103.05 56730.09 88888.00 2019-03-29 04:04:33.410 088 11462.52 103.07 56730.27 88888.00 2019-03-29 04:04:33.910 088 11462.57 103.09 56730.33 88888.00 2019-03-29 04:04:34.410 088 11462.60 103.16 56730.46 88888.00 2019-03-29 04:04:34.910 088 11462.68 103.23 56730.60 88888.00 2019-03-29 04:04:35.410 088 11462.69 103.29 56730.67 88888.00 2019-03-29 04:04:35.910 088 11462.71 103.37 56730.80 88888.00 2019-03-29 04:04:36.410 088 11462.71 103.37 56730.83 88888.00 2019-03-29 04:04:36.910 088 11462.62 103.36 56730.92 88888.00 2019-03-29 04:04:37.410 088 11462.64 103.30 56730.96 88888.00 2019-03-29 04:04:37.910 088 11462.63 103.22 56731.02 88888.00 2019-03-29 04:04:38.410 088 11462.55 103.17 56731.04 88888.00 2019-03-29 04:04:38.910 088 11462.67 103.07 56731.11 88888.00 2019-03-29 04:04:39.410 088 11462.71 102.92 56731.21 88888.00 2019-03-29 04:04:39.910 088 11462.69 102.80 56731.24 88888.00 2019-03-29 04:04:40.410 088 11462.71 102.69 56731.33 88888.00 2019-03-29 04:04:40.910 088 11462.77 102.52 56731.36 88888.00 2019-03-29 04:04:41.410 088 11462.80 102.39 56731.43 88888.00 2019-03-29 04:04:41.910 088 11462.89 102.25 56731.44 88888.00 2019-03-29 04:04:42.410 088 11462.90 102.08 56731.49 88888.00 2019-03-29 04:04:42.910 088 11462.90 102.00 56731.54 88888.00 2019-03-29 04:04:43.410 088 11463.05 101.91 56731.53 88888.00 2019-03-29 04:04:43.910 088 11463.10 101.77 56731.53 88888.00 2019-03-29 04:04:44.410 088 11463.18 101.66 56731.49 88888.00 2019-03-29 04:04:44.910 088 11463.37 101.47 56731.43 88888.00 2019-03-29 04:04:45.410 088 11463.45 101.35 56731.36 88888.00 2019-03-29 04:04:45.910 088 11463.59 101.29 56731.30 88888.00 2019-03-29 04:04:46.410 088 11463.81 101.18 56731.15 88888.00 2019-03-29 04:04:46.910 088 11463.84 101.02 56730.99 88888.00 2019-03-29 04:04:47.410 088 11463.94 100.94 56730.91 88888.00 2019-03-29 04:04:47.910 088 11464.08 100.84 56730.79 88888.00 2019-03-29 04:04:48.410 088 11464.21 100.71 56730.67 88888.00 2019-03-29 04:04:48.910 088 11464.28 100.58 56730.53 88888.00 2019-03-29 04:04:49.410 088 11464.42 100.43 56730.35 88888.00 2019-03-29 04:04:49.910 088 11464.42 100.26 56730.16 88888.00 2019-03-29 04:04:50.410 088 11464.49 100.10 56730.02 88888.00 2019-03-29 04:04:50.910 088 11464.62 99.92 56729.92 88888.00 2019-03-29 04:04:51.410 088 11464.65 99.83 56729.81 88888.00 2019-03-29 04:04:51.910 088 11464.75 99.77 56729.71 88888.00 2019-03-29 04:04:52.410 088 11464.75 99.62 56729.62 88888.00 2019-03-29 04:04:52.910 088 11464.70 99.47 56729.54 88888.00 2019-03-29 04:04:53.410 088 11464.75 99.38 56729.44 88888.00 2019-03-29 04:04:53.910 088 11464.71 99.25 56729.39 88888.00 2019-03-29 04:04:54.410 088 11464.68 99.13 56729.41 88888.00 2019-03-29 04:04:54.910 088 11464.68 99.02 56729.37 88888.00 2019-03-29 04:04:55.410 088 11464.66 98.94 56729.36 88888.00 2019-03-29 04:04:55.910 088 11464.65 98.88 56729.31 88888.00 2019-03-29 04:04:56.410 088 11464.68 98.86 56729.19 88888.00 2019-03-29 04:04:56.910 088 11464.66 98.81 56729.11 88888.00 2019-03-29 04:04:57.410 088 11464.64 98.77 56729.09 88888.00 2019-03-29 04:04:57.910 088 11464.77 98.72 56729.07 88888.00 2019-03-29 04:04:58.410 088 11464.85 98.64 56729.06 88888.00 2019-03-29 04:04:58.910 088 11464.84 98.64 56729.07 88888.00 2019-03-29 04:04:59.410 088 11464.99 98.67 56729.03 88888.00 2019-03-29 04:04:59.910 088 11465.11 98.68 56729.00 88888.00 2019-03-29 04:05:00.410 088 11465.18 98.75 56728.94 88888.00 2019-03-29 04:05:00.910 088 11465.38 98.83 56728.93 88888.00 2019-03-29 04:05:01.410 088 11465.49 98.88 56728.91 88888.00 2019-03-29 04:05:01.910 088 11465.69 99.02 56728.86 88888.00 2019-03-29 04:05:02.410 088 11465.95 99.15 56728.84 88888.00 2019-03-29 04:05:02.910 088 11466.11 99.25 56728.81 88888.00 2019-03-29 04:05:03.410 088 11466.30 99.38 56728.77 88888.00 2019-03-29 04:05:03.910 088 11466.53 99.52 56728.72 88888.00 2019-03-29 04:05:04.410 088 11466.73 99.65 56728.68 88888.00 2019-03-29 04:05:04.910 088 11466.92 99.81 56728.64 88888.00 2019-03-29 04:05:05.910 088 11467.35 100.00 56728.39 88888.00 2019-03-29 04:05:06.410 088 11467.55 100.23 56728.29 88888.00 2019-03-29 04:05:06.910 088 11467.82 100.42 56728.19 88888.00 2019-03-29 04:05:07.410 088 11467.99 100.61 56728.01 88888.00 2019-03-29 04:05:07.910 088 11468.23 100.77 56727.94 88888.00 2019-03-29 04:05:08.410 088 11468.46 100.91 56727.82 88888.00 2019-03-29 04:05:08.910 088 11468.64 101.06 56727.68 88888.00 2019-03-29 04:05:09.410 088 11468.95 101.23 56727.52 88888.00 2019-03-29 04:05:09.910 088 11469.30 101.38 56727.32 88888.00 2019-03-29 04:05:10.410 088 11469.57 101.51 56727.12 88888.00 2019-03-29 04:05:10.910 088 11469.91 101.62 56726.91 88888.00 2019-03-29 04:05:11.410 088 11470.25 101.74 56726.75 88888.00 2019-03-29 04:05:11.910 088 11470.56 101.91 56726.60 88888.00 2019-03-29 04:05:12.410 088 11470.94 102.11 56726.40 88888.00 2019-03-29 04:05:12.910 088 11471.28 102.30 56726.20 88888.00 2019-03-29 04:05:13.410 088 11471.58 102.49 56725.99 88888.00 2019-03-29 04:05:13.910 088 11471.96 102.71 56725.77 88888.00 2019-03-29 04:05:14.410 088 11472.27 102.90 56725.54 88888.00 2019-03-29 04:05:14.910 088 11472.58 103.13 56725.31 88888.00 2019-03-29 04:05:15.910 088 11473.27 103.58 56724.76 88888.00 2019-03-29 04:05:16.410 088 11473.54 103.84 56724.47 88888.00 2019-03-29 04:05:16.910 088 11473.93 104.10 56724.22 88888.00 2019-03-29 04:05:17.410 088 11474.15 104.34 56723.95 88888.00 2019-03-29 04:05:17.910 088 11474.42 104.64 56723.67 88888.00 2019-03-29 04:05:18.410 088 11474.71 104.87 56723.36 88888.00 2019-03-29 04:05:18.910 088 11474.84 105.03 56723.01 88888.00 2019-03-29 04:05:19.410 088 11474.97 105.11 56722.61 88888.00 2019-03-29 04:05:19.910 088 11475.12 105.16 56722.26 88888.00 2019-03-29 04:05:20.410 088 11475.20 105.23 56721.97 88888.00 2019-03-29 04:05:20.910 088 11475.29 105.32 56721.66 88888.00 2019-03-29 04:05:21.410 088 11475.49 105.35 56721.45 88888.00 2019-03-29 04:05:21.910 088 11475.64 105.38 56721.17 88888.00 2019-03-29 04:05:22.410 088 11475.81 105.39 56720.90 88888.00 2019-03-29 04:05:22.910 088 11475.97 105.45 56720.69 88888.00 2019-03-29 04:05:23.410 088 11476.09 105.58 56720.49 88888.00 2019-03-29 04:05:23.910 088 11476.36 105.73 56720.27 88888.00 2019-03-29 04:05:24.410 088 11476.66 105.85 56719.98 88888.00 2019-03-29 04:05:24.910 088 11476.85 105.94 56719.72 88888.00 2019-03-29 04:05:25.910 088 11477.35 106.20 56719.28 88888.00 2019-03-29 04:05:26.410 088 11477.60 106.27 56719.09 88888.00 2019-03-29 04:05:26.910 088 11477.96 106.41 56718.93 88888.00 2019-03-29 04:05:27.410 088 11478.20 106.48 56718.72 88888.00 2019-03-29 04:05:27.910 088 11478.42 106.50 56718.44 88888.00 2019-03-29 04:05:28.410 088 11478.72 106.53 56718.22 88888.00 2019-03-29 04:05:28.910 088 11478.92 106.60 56718.01 88888.00 2019-03-29 04:05:29.410 088 11479.11 106.68 56717.82 88888.00 2019-03-29 04:05:29.910 088 11479.45 106.81 56717.57 88888.00 2019-03-29 04:05:30.410 088 11479.66 106.94 56717.37 88888.00 2019-03-29 04:05:30.910 088 11479.93 107.10 56717.11 88888.00 2019-03-29 04:05:31.410 088 11480.28 107.27 56716.85 88888.00 2019-03-29 04:05:31.910 088 11480.53 107.41 56716.65 88888.00 2019-03-29 04:05:32.410 088 11480.82 107.61 56716.45 88888.00 2019-03-29 04:05:32.910 088 11481.25 107.75 56716.22 88888.00 2019-03-29 04:05:33.410 088 11481.61 107.92 56716.01 88888.00 2019-03-29 04:05:33.910 088 11482.06 108.12 56715.81 88888.00 2019-03-29 04:05:34.410 088 11482.61 108.30 56715.67 88888.00 2019-03-29 04:05:34.910 088 11482.98 108.51 56715.46 88888.00 2019-03-29 04:05:35.410 088 11483.44 108.77 56715.30 88888.00 2019-03-29 04:05:35.910 088 11484.03 108.97 56715.06 88888.00 2019-03-29 04:05:36.410 088 11484.56 109.17 56714.78 88888.00 2019-03-29 04:05:36.910 088 11485.11 109.42 56714.56 88888.00 2019-03-29 04:05:37.410 088 11485.68 109.65 56714.34 88888.00 2019-03-29 04:05:37.910 088 11486.19 109.86 56714.07 88888.00 2019-03-29 04:05:38.410 088 11486.71 110.11 56713.75 88888.00 2019-03-29 04:05:38.910 088 11487.21 110.33 56713.37 88888.00 2019-03-29 04:05:39.410 088 11487.58 110.57 56713.04 88888.00 2019-03-29 04:05:39.910 088 11488.05 110.83 56712.74 88888.00 2019-03-29 04:05:40.410 088 11488.43 111.08 56712.41 88888.00 2019-03-29 04:05:40.910 088 11488.74 111.37 56712.03 88888.00 2019-03-29 04:05:41.410 088 11489.14 111.64 56711.66 88888.00 2019-03-29 04:05:41.910 088 11489.51 111.98 56711.27 88888.00 2019-03-29 04:05:42.410 088 11489.81 112.39 56710.93 88888.00 2019-03-29 04:05:42.910 088 11490.34 112.80 56710.56 88888.00 2019-03-29 04:05:43.410 088 11490.81 113.22 56710.17 88888.00 2019-03-29 04:05:43.910 088 11491.25 113.64 56709.66 88888.00 2019-03-29 04:05:44.410 088 11491.80 113.95 56709.09 88888.00 2019-03-29 04:05:44.910 088 11492.25 114.15 56708.48 88888.00 2019-03-29 04:05:45.410 088 11492.64 114.28 56707.82 88888.00 2019-03-29 04:05:45.910 088 11493.17 114.34 56707.11 88888.00 2019-03-29 04:05:46.410 088 11493.66 114.36 56706.33 88888.00 2019-03-29 04:05:46.910 088 11494.12 114.44 56705.57 88888.00 2019-03-29 04:05:47.410 088 11494.78 114.48 56704.87 88888.00 2019-03-29 04:05:47.910 088 11495.27 114.51 56704.25 88888.00 2019-03-29 04:05:48.410 088 11495.78 114.60 56703.64 88888.00 2019-03-29 04:05:48.910 088 11496.42 114.69 56703.05 88888.00 2019-03-29 04:05:49.410 088 11496.89 114.73 56702.55 88888.00 2019-03-29 04:05:49.910 088 11497.39 114.77 56702.07 88888.00 2019-03-29 04:05:50.410 088 11497.87 114.77 56701.55 88888.00 2019-03-29 04:05:50.910 088 11498.24 114.77 56701.13 88888.00 2019-03-29 04:05:51.410 088 11498.74 114.73 56700.70 88888.00 2019-03-29 04:05:51.910 088 11499.23 114.68 56700.27 88888.00 2019-03-29 04:05:52.410 088 11499.65 114.59 56699.83 88888.00 2019-03-29 04:05:52.910 088 11500.15 114.60 56699.32 88888.00 2019-03-29 04:05:53.410 088 11500.71 114.52 56698.84 88888.00 2019-03-29 04:05:53.910 088 11501.23 114.45 56698.38 88888.00 2019-03-29 04:05:54.410 088 11501.81 114.44 56697.89 88888.00 2019-03-29 04:05:54.910 088 11502.36 114.45 56697.33 88888.00 2019-03-29 04:05:55.410 088 11502.90 114.45 56696.72 88888.00 2019-03-29 04:05:55.910 088 11503.51 114.42 56695.99 88888.00 2019-03-29 04:05:56.410 088 11504.06 114.31 56695.14 88888.00 2019-03-29 04:05:56.910 088 11504.52 114.21 56694.34 88888.00 2019-03-29 04:05:57.410 088 11505.23 114.14 56693.60 88888.00 2019-03-29 04:05:57.910 088 11505.89 114.11 56692.83 88888.00 2019-03-29 04:05:58.410 088 11506.63 114.11 56692.08 88888.00 2019-03-29 04:05:58.910 088 11507.57 114.16 56691.38 88888.00 2019-03-29 04:05:59.410 088 11508.48 114.14 56690.73 88888.00 2019-03-29 04:05:59.910 088 11509.41 114.10 56690.16 88888.00 2019-03-29 04:06:00.410 088 11510.44 114.30 56689.66 88888.00 2019-03-29 04:06:00.910 088 11511.40 114.46 56689.17 88888.00 2019-03-29 04:06:01.410 088 11512.38 114.72 56688.76 88888.00 2019-03-29 04:06:01.910 088 11513.51 115.06 56688.43 88888.00 2019-03-29 04:06:02.410 088 11514.57 115.38 56688.11 88888.00 2019-03-29 04:06:02.910 088 11515.63 115.79 56687.82 88888.00 2019-03-29 04:06:03.410 088 11516.80 116.26 56687.67 88888.00 2019-03-29 04:06:03.910 088 11517.82 116.74 56687.58 88888.00 2019-03-29 04:06:04.410 088 11518.89 117.21 56687.43 88888.00 2019-03-29 04:06:04.910 088 11519.98 117.70 56687.19 88888.00 2019-03-29 04:06:05.410 088 11520.91 118.06 56686.92 88888.00 2019-03-29 04:06:05.910 088 11521.71 118.38 56686.44 88888.00 2019-03-29 04:06:06.410 088 11522.45 118.64 56685.81 88888.00 2019-03-29 04:06:06.910 088 11523.05 118.85 56685.07 88888.00 2019-03-29 04:06:07.410 088 11523.64 118.91 56684.23 88888.00 2019-03-29 04:06:07.910 088 11524.18 118.92 56683.23 88888.00 2019-03-29 04:06:08.410 088 11524.56 118.94 56682.20 88888.00 2019-03-29 04:06:08.910 088 11524.93 118.86 56681.05 88888.00 2019-03-29 04:06:09.410 088 11525.23 118.72 56679.86 88888.00 2019-03-29 04:06:09.910 088 11525.50 118.61 56678.70 88888.00 2019-03-29 04:06:10.410 088 11525.78 118.46 56677.42 88888.00 2019-03-29 04:06:10.910 088 11526.00 118.29 56676.10 88888.00 2019-03-29 04:06:11.410 088 11526.13 118.06 56674.83 88888.00 2019-03-29 04:06:11.910 088 11526.25 117.88 56673.61 88888.00 2019-03-29 04:06:12.410 088 11526.29 117.69 56672.41 88888.00 2019-03-29 04:06:12.910 088 11526.22 117.47 56671.29 88888.00 2019-03-29 04:06:13.410 088 11526.23 117.22 56670.17 88888.00 2019-03-29 04:06:13.910 088 11526.13 116.96 56669.09 88888.00 2019-03-29 04:06:14.410 088 11525.94 116.79 56668.13 88888.00 2019-03-29 04:06:14.910 088 11525.74 116.62 56667.30 88888.00 2019-03-29 04:06:15.410 088 11525.37 116.39 56666.51 88888.00 2019-03-29 04:06:15.910 088 11524.98 116.16 56665.77 88888.00 2019-03-29 04:06:16.410 088 11524.70 115.94 56665.14 88888.00 2019-03-29 04:06:16.910 088 11524.28 115.81 56664.59 88888.00 2019-03-29 04:06:17.410 088 11524.00 115.77 56664.04 88888.00 2019-03-29 04:06:17.910 088 11523.71 115.72 56663.65 88888.00 2019-03-29 04:06:18.410 088 11523.30 115.68 56663.36 88888.00 2019-03-29 04:06:18.910 088 11522.95 115.69 56663.18 88888.00 2019-03-29 04:06:19.410 088 11522.69 115.72 56663.08 88888.00 2019-03-29 04:06:19.910 088 11522.31 115.77 56663.04 88888.00 2019-03-29 04:06:20.410 088 11521.91 115.91 56663.05 88888.00 2019-03-29 04:06:20.910 088 11521.60 115.94 56663.12 88888.00 2019-03-29 04:06:21.410 088 11521.20 116.03 56663.26 88888.00 2019-03-29 04:06:21.910 088 11520.80 116.22 56663.46 88888.00 2019-03-29 04:06:22.410 088 11520.56 116.40 56663.66 88888.00 2019-03-29 04:06:22.910 088 11520.20 116.59 56663.96 88888.00 2019-03-29 04:06:23.410 088 11519.89 116.89 56664.31 88888.00 2019-03-29 04:06:23.910 088 11519.62 117.16 56664.71 88888.00 2019-03-29 04:06:24.410 088 11519.26 117.41 56665.16 88888.00 2019-03-29 04:06:24.910 088 11518.98 117.81 56665.64 88888.00 2019-03-29 04:06:25.410 088 11518.71 118.23 56666.07 88888.00 2019-03-29 04:06:25.910 088 11518.36 118.63 56666.49 88888.00 2019-03-29 04:06:26.410 088 11518.13 118.99 56666.96 88888.00 2019-03-29 04:06:27.411 088 11517.42 119.79 56667.93 88888.00 2019-03-29 04:06:27.911 088 11517.17 120.23 56668.44 88888.00 2019-03-29 04:06:28.411 088 11516.92 120.62 56668.90 88888.00 2019-03-29 04:06:28.911 088 11516.61 121.08 56669.38 88888.00 2019-03-29 04:06:29.411 088 11516.36 121.57 56669.85 88888.00 2019-03-29 04:06:29.911 088 11516.12 122.06 56670.23 88888.00 2019-03-29 04:06:30.411 088 11515.89 122.60 56670.60 88888.00 2019-03-29 04:06:30.911 088 11515.79 123.14 56671.03 88888.00 2019-03-29 04:06:31.411 088 11515.72 123.70 56671.41 88888.00 2019-03-29 04:06:31.911 088 11515.69 124.32 56671.82 88888.00 2019-03-29 04:06:32.411 088 11515.84 124.96 56672.22 88888.00 2019-03-29 04:06:32.911 088 11515.97 125.59 56672.67 88888.00 2019-03-29 04:06:33.411 088 11516.14 126.35 56673.22 88888.00 2019-03-29 04:06:33.911 088 11516.54 127.16 56673.82 88888.00 2019-03-29 04:06:34.411 088 11516.83 127.92 56674.44 88888.00 2019-03-29 04:06:34.911 088 11517.18 128.71 56675.11 88888.00 2019-03-29 04:06:35.411 088 11517.74 129.48 56675.85 88888.00 2019-03-29 04:06:35.911 088 11518.22 130.30 56676.62 88888.00 2019-03-29 04:06:36.411 088 11518.71 131.09 56677.50 88888.00 2019-03-29 04:06:37.411 088 11519.82 132.51 56679.45 88888.00 2019-03-29 04:06:37.911 088 11520.42 133.21 56680.37 88888.00 2019-03-29 04:06:38.411 088 11521.07 133.81 56681.35 88888.00 2019-03-29 04:06:38.911 088 11521.66 134.38 56682.27 88888.00 2019-03-29 04:06:39.411 088 11522.19 134.96 56683.15 88888.00 2019-03-29 04:06:39.911 088 11522.77 135.43 56683.95 88888.00 2019-03-29 04:06:40.411 088 11523.26 135.88 56684.65 88888.00 2019-03-29 04:06:40.911 088 11523.78 136.29 56685.35 88888.00 2019-03-29 04:06:41.411 088 11524.24 136.62 56685.89 88888.00 2019-03-29 04:06:41.911 088 11524.55 136.90 56686.41 88888.00 2019-03-29 04:06:42.411 088 11524.96 137.09 56686.75 88888.00 2019-03-29 04:06:42.911 088 11525.32 137.21 56686.94 88888.00 2019-03-29 04:06:43.411 088 11525.63 137.24 56687.02 88888.00 2019-03-29 04:06:43.911 088 11525.99 137.20 56686.83 88888.00 2019-03-29 04:06:44.411 088 11526.36 137.03 56686.50 88888.00 2019-03-29 04:06:44.911 088 11526.69 136.75 56686.05 88888.00 2019-03-29 04:06:45.411 088 11527.11 136.37 56685.42 88888.00 2019-03-29 04:06:45.911 088 11527.57 135.92 56684.63 88888.00 2019-03-29 04:06:46.411 088 11527.89 135.33 56683.62 88888.00 2019-03-29 04:06:46.911 088 11528.27 134.68 56682.55 88888.00 2019-03-29 04:06:47.411 088 11528.58 133.90 56681.28 88888.00 2019-03-29 04:06:47.911 088 11528.82 133.02 56679.86 88888.00 2019-03-29 04:06:48.411 088 11529.11 132.21 56678.38 88888.00 2019-03-29 04:06:48.911 088 11529.21 131.31 56676.75 88888.00 2019-03-29 04:06:49.411 088 11529.31 130.38 56674.96 88888.00 2019-03-29 04:06:49.911 088 11529.40 129.35 56673.21 88888.00 2019-03-29 04:06:50.411 088 11529.32 128.33 56671.39 88888.00 2019-03-29 04:06:50.911 088 11529.18 127.36 56669.57 88888.00 2019-03-29 04:06:51.411 088 11529.04 126.39 56667.80 88888.00 2019-03-29 04:06:51.911 088 11528.86 125.44 56666.01 88888.00 2019-03-29 04:06:52.411 088 11528.50 124.59 56664.28 88888.00 2019-03-29 04:06:52.911 088 11528.20 123.73 56662.53 88888.00 2019-03-29 04:06:53.411 088 11527.69 122.88 56660.84 88888.00 2019-03-29 04:06:53.911 088 11527.17 122.06 56659.21 88888.00 2019-03-29 04:06:54.411 088 11526.64 121.28 56657.65 88888.00 2019-03-29 04:06:54.911 088 11525.92 120.52 56656.18 88888.00 2019-03-29 04:06:55.411 088 11525.21 119.82 56654.76 88888.00 2019-03-29 04:06:55.911 088 11524.55 119.09 56653.46 88888.00 2019-03-29 04:06:56.411 088 11523.82 118.45 56652.28 88888.00 2019-03-29 04:06:56.911 088 11523.16 117.83 56651.18 88888.00 2019-03-29 04:06:57.411 088 11522.55 117.16 56650.17 88888.00 2019-03-29 04:06:57.911 088 11521.85 116.59 56649.31 88888.00 2019-03-29 04:06:58.411 088 11521.23 116.25 56648.56 88888.00 2019-03-29 04:06:58.911 088 11520.66 115.87 56647.87 88888.00 2019-03-29 04:06:59.411 088 11520.02 115.57 56647.22 88888.00 2019-03-29 04:06:59.911 088 11519.48 115.33 56646.63 88888.00 2019-03-29 04:07:00.411 088 11519.04 115.16 56646.06 88888.00 2019-03-29 04:07:00.911 088 11518.43 115.03 56645.50 88888.00 2019-03-29 04:07:01.411 088 11517.86 114.91 56644.99 88888.00 2019-03-29 04:07:01.911 088 11517.30 114.76 56644.44 88888.00 2019-03-29 04:07:02.411 088 11516.64 114.66 56643.89 88888.00 2019-03-29 04:07:02.911 088 11516.03 114.60 56643.42 88888.00 2019-03-29 04:07:03.411 088 11515.36 114.52 56642.95 88888.00 2019-03-29 04:07:03.911 088 11514.61 114.45 56642.55 88888.00 2019-03-29 04:07:04.411 088 11513.88 114.31 56642.15 88888.00 2019-03-29 04:07:04.911 088 11513.10 114.16 56641.75 88888.00 2019-03-29 04:07:05.411 088 11512.25 113.98 56641.46 88888.00 2019-03-29 04:07:05.911 088 11511.46 113.80 56641.22 88888.00 2019-03-29 04:07:06.411 088 11510.63 113.58 56640.98 88888.00 2019-03-29 04:07:06.911 088 11509.69 113.37 56640.90 88888.00 2019-03-29 04:07:07.411 088 11508.91 113.12 56640.86 88888.00 2019-03-29 04:07:07.911 088 11508.04 112.81 56640.86 88888.00 2019-03-29 04:07:08.411 088 11507.14 112.56 56640.88 88888.00 2019-03-29 04:07:08.911 088 11506.35 112.31 56640.99 88888.00 2019-03-29 04:07:09.411 088 11505.51 112.05 56641.10 88888.00 2019-03-29 04:07:09.911 088 11504.67 111.81 56641.26 88888.00 2019-03-29 04:07:10.411 088 11503.92 111.56 56641.56 88888.00 2019-03-29 04:07:10.911 088 11503.16 111.31 56641.88 88888.00 2019-03-29 04:07:11.411 088 11502.44 111.06 56642.27 88888.00 2019-03-29 04:07:11.911 088 11501.86 110.88 56642.71 88888.00 2019-03-29 04:07:12.411 088 11501.18 110.69 56643.18 88888.00 2019-03-29 04:07:12.911 088 11500.52 110.58 56643.72 88888.00 2019-03-29 04:07:13.411 088 11499.99 110.41 56644.20 88888.00 2019-03-29 04:07:13.911 088 11499.33 110.28 56644.72 88888.00 2019-03-29 04:07:14.411 088 11498.74 110.16 56645.28 88888.00 2019-03-29 04:07:14.911 088 11498.22 110.04 56645.84 88888.00 2019-03-29 04:07:15.411 088 11497.74 109.87 56646.30 88888.00 2019-03-29 04:07:15.911 088 11497.28 109.85 56646.80 88888.00 2019-03-29 04:07:16.411 088 11496.78 109.83 56647.30 88888.00 2019-03-29 04:07:16.911 088 11496.14 109.79 56647.77 88888.00 2019-03-29 04:07:17.411 088 11495.61 109.77 56648.20 88888.00 2019-03-29 04:07:17.911 088 11495.09 109.77 56648.56 88888.00 2019-03-29 04:07:19.411 088 11493.49 109.86 56649.45 88888.00 2019-03-29 04:07:19.911 088 11492.90 109.94 56649.72 88888.00 2019-03-29 04:07:20.411 088 11492.38 109.99 56650.02 88888.00 2019-03-29 04:07:20.911 088 11491.88 110.08 56650.28 88888.00 2019-03-29 04:07:21.411 088 11491.30 110.23 56650.54 88888.00 2019-03-29 04:07:21.911 088 11490.84 110.37 56650.85 88888.00 2019-03-29 04:07:22.411 088 11490.37 110.45 56651.11 88888.00 2019-03-29 04:07:22.911 088 11489.90 110.58 56651.47 88888.00 2019-03-29 04:07:23.411 088 11489.54 110.71 56651.84 88888.00 2019-03-29 04:07:23.911 088 11489.18 110.81 56652.20 88888.00 2019-03-29 04:07:24.411 088 11488.79 110.90 56652.65 88888.00 2019-03-29 04:07:24.911 088 11488.54 111.02 56653.14 88888.00 2019-03-29 04:07:25.411 088 11488.24 111.08 56653.61 88888.00 2019-03-29 04:07:25.911 088 11487.91 111.16 56654.16 88888.00 2019-03-29 04:07:26.411 088 11487.70 111.23 56654.61 88888.00 2019-03-29 04:07:26.911 088 11487.43 111.30 56655.12 88888.00 2019-03-29 04:07:27.411 088 11487.10 111.36 56655.73 88888.00 2019-03-29 04:07:27.911 088 11486.89 111.42 56656.30 88888.00 2019-03-29 04:07:28.911 088 11486.23 111.52 56657.29 88888.00 2019-03-29 04:07:29.411 088 11485.97 111.54 56657.79 88888.00 2019-03-29 04:07:29.911 088 11485.64 111.58 56658.29 88888.00 2019-03-29 04:07:30.411 088 11485.33 111.65 56658.76 88888.00 2019-03-29 04:07:30.911 088 11485.09 111.66 56659.23 88888.00 2019-03-29 04:07:31.411 088 11484.67 111.66 56659.67 88888.00 2019-03-29 04:07:31.911 088 11484.30 111.67 56660.07 88888.00 2019-03-29 04:07:32.411 088 11483.97 111.63 56660.56 88888.00 2019-03-29 04:07:32.911 088 11483.58 111.66 56661.02 88888.00 2019-03-29 04:07:33.411 088 11483.21 111.66 56661.40 88888.00 2019-03-29 04:07:33.911 088 11482.87 111.69 56661.84 88888.00 2019-03-29 04:07:34.411 088 11482.51 111.77 56662.25 88888.00 2019-03-29 04:07:34.911 088 11482.12 111.88 56662.75 88888.00 2019-03-29 04:07:35.411 088 11481.81 111.91 56663.25 88888.00 2019-03-29 04:07:35.911 088 11481.44 111.98 56663.71 88888.00 2019-03-29 04:07:36.411 088 11481.16 112.05 56664.15 88888.00 2019-03-29 04:07:36.911 088 11480.89 112.14 56664.65 88888.00 2019-03-29 04:07:37.411 088 11480.53 112.20 56665.10 88888.00 2019-03-29 04:07:37.911 088 11480.34 112.30 56665.63 88888.00 2019-03-29 04:07:38.411 088 11480.13 112.41 56666.17 88888.00 2019-03-29 04:07:38.911 088 11479.81 112.54 56666.71 88888.00 2019-03-29 04:07:39.411 088 11479.57 112.64 56667.28 88888.00 2019-03-29 04:07:39.911 088 11479.34 112.67 56667.82 88888.00 2019-03-29 04:07:40.411 088 11479.08 112.76 56668.31 88888.00 2019-03-29 04:07:40.911 088 11478.92 112.82 56668.76 88888.00 2019-03-29 04:07:41.411 088 11478.72 112.85 56669.23 88888.00 2019-03-29 04:07:41.911 088 11478.37 112.92 56669.68 88888.00 2019-03-29 04:07:42.411 088 11478.18 112.98 56670.12 88888.00 2019-03-29 04:07:42.911 088 11477.95 112.98 56670.50 88888.00 2019-03-29 04:07:43.411 088 11477.65 113.02 56670.90 88888.00 2019-03-29 04:07:43.911 088 11477.43 113.03 56671.27 88888.00 2019-03-29 04:07:44.411 088 11477.07 113.06 56671.66 88888.00 2019-03-29 04:07:44.911 088 11476.65 113.10 56672.06 88888.00 2019-03-29 04:07:45.411 088 11476.33 113.09 56672.42 88888.00 2019-03-29 04:07:45.911 088 11475.96 113.05 56672.76 88888.00 2019-03-29 04:07:46.411 088 11475.59 113.20 56673.10 88888.00 2019-03-29 04:07:46.911 088 11475.26 113.26 56673.50 88888.00 2019-03-29 04:07:47.411 088 11474.80 113.32 56673.89 88888.00 2019-03-29 04:07:47.911 088 11474.42 113.37 56674.25 88888.00 2019-03-29 04:07:48.411 088 11474.08 113.40 56674.60 88888.00 2019-03-29 04:07:48.911 088 11473.67 113.41 56674.95 88888.00 2019-03-29 04:07:49.411 088 11473.35 113.44 56675.28 88888.00 2019-03-29 04:07:49.911 088 11473.03 113.49 56675.66 88888.00 2019-03-29 04:07:50.411 088 11472.65 113.48 56676.04 88888.00 2019-03-29 04:07:50.911 088 11472.34 113.53 56676.36 88888.00 2019-03-29 04:07:51.411 088 11472.02 113.54 56676.69 88888.00 2019-03-29 04:07:51.911 088 11471.60 113.55 56676.99 88888.00 2019-03-29 04:07:52.411 088 11471.24 113.55 56677.30 88888.00 2019-03-29 04:07:52.911 088 11470.91 113.56 56677.56 88888.00 2019-03-29 04:07:53.411 088 11470.52 113.55 56677.75 88888.00 2019-03-29 04:07:53.911 088 11470.10 113.56 56677.96 88888.00 2019-03-29 04:07:54.411 088 11469.72 113.53 56678.16 88888.00 2019-03-29 04:07:54.911 088 11469.28 113.53 56678.35 88888.00 2019-03-29 04:07:55.411 088 11468.89 113.51 56678.55 88888.00 2019-03-29 04:07:55.911 088 11468.52 113.47 56678.78 88888.00 2019-03-29 04:07:56.911 088 11467.71 113.43 56679.02 88888.00 2019-03-29 04:07:57.411 088 11467.30 113.41 56679.18 88888.00 2019-03-29 04:07:57.911 088 11466.87 113.43 56679.41 88888.00 2019-03-29 04:07:58.411 088 11466.50 113.48 56679.55 88888.00 2019-03-29 04:07:58.911 088 11466.09 113.57 56679.70 88888.00 2019-03-29 04:07:59.411 088 11465.60 113.67 56679.92 88888.00 2019-03-29 04:07:59.911 088 11465.27 113.78 56680.03 88888.00 2019-03-29 04:08:00.411 088 11464.91 113.88 56680.12 88888.00 2019-03-29 04:08:00.911 088 11464.49 113.97 56680.16 88888.00 2019-03-29 04:08:01.411 088 11464.16 114.11 56680.25 88888.00 2019-03-29 04:08:01.911 088 11463.73 114.24 56680.22 88888.00 2019-03-29 04:08:02.411 088 11463.31 114.37 56680.28 88888.00 2019-03-29 04:08:02.911 088 11462.92 114.48 56680.26 88888.00 2019-03-29 04:08:03.411 088 11462.44 114.59 56680.22 88888.00 2019-03-29 04:08:03.911 088 11461.97 114.59 56680.24 88888.00 2019-03-29 04:08:04.411 088 11461.63 114.70 56680.15 88888.00 2019-03-29 04:08:04.911 088 11461.20 114.87 56680.07 88888.00 2019-03-29 04:08:05.411 088 11460.74 115.00 56680.06 88888.00 2019-03-29 04:08:05.911 088 11460.39 114.99 56680.08 88888.00 2019-03-29 04:08:06.411 088 11459.97 115.04 56680.06 88888.00 2019-03-29 04:08:06.911 088 11459.54 115.21 56680.00 88888.00 2019-03-29 04:08:07.411 088 11459.22 115.27 56679.94 88888.00 2019-03-29 04:08:07.911 088 11458.77 115.30 56679.90 88888.00 2019-03-29 04:08:08.411 088 11458.40 115.32 56679.81 88888.00 2019-03-29 04:08:08.911 088 11458.08 115.35 56679.73 88888.00 2019-03-29 04:08:09.411 088 11457.64 115.35 56679.69 88888.00 2019-03-29 04:08:09.911 088 11457.27 115.32 56679.62 88888.00 2019-03-29 04:08:10.411 088 11456.95 115.23 56679.51 88888.00 2019-03-29 04:08:10.911 088 11456.52 115.18 56679.43 88888.00 2019-03-29 04:08:11.411 088 11456.27 115.13 56679.30 88888.00 2019-03-29 04:08:11.911 088 11455.97 115.00 56679.17 88888.00 2019-03-29 04:08:12.411 088 11455.62 114.93 56679.10 88888.00 2019-03-29 04:08:12.911 088 11455.34 114.76 56678.96 88888.00 2019-03-29 04:08:13.411 088 11455.06 114.55 56678.79 88888.00 2019-03-29 04:08:13.911 088 11454.70 114.39 56678.61 88888.00 2019-03-29 04:08:14.411 088 11454.49 114.25 56678.39 88888.00 2019-03-29 04:08:14.911 088 11454.22 114.07 56678.19 88888.00 2019-03-29 04:08:15.411 088 11453.85 113.91 56677.98 88888.00 2019-03-29 04:08:15.911 088 11453.57 113.73 56677.76 88888.00 2019-03-29 04:08:16.411 088 11453.39 113.57 56677.50 88888.00 2019-03-29 04:08:16.911 088 11453.09 113.37 56677.24 88888.00 2019-03-29 04:08:17.411 088 11452.82 113.24 56676.91 88888.00 2019-03-29 04:08:17.911 088 11452.62 113.05 56676.54 88888.00 2019-03-29 04:08:18.411 088 11452.35 112.89 56676.24 88888.00 2019-03-29 04:08:18.911 088 11452.17 112.76 56675.98 88888.00 2019-03-29 04:08:19.411 088 11451.96 112.62 56675.63 88888.00 2019-03-29 04:08:19.911 088 11451.78 112.46 56675.40 88888.00 2019-03-29 04:08:20.411 088 11451.68 112.37 56675.13 88888.00 2019-03-29 04:08:20.911 088 11451.51 112.22 56674.82 88888.00 2019-03-29 04:08:21.411 088 11451.41 112.12 56674.45 88888.00 2019-03-29 04:08:21.911 088 11451.41 112.04 56674.18 88888.00 2019-03-29 04:08:22.411 088 11451.30 111.98 56673.87 88888.00 2019-03-29 04:08:22.911 088 11451.28 111.93 56673.58 88888.00 2019-03-29 04:08:23.411 088 11451.31 111.83 56673.28 88888.00 2019-03-29 04:08:23.911 088 11451.24 111.69 56673.01 88888.00 2019-03-29 04:08:24.411 088 11451.21 111.58 56672.69 88888.00 2019-03-29 04:08:24.911 088 11451.24 111.47 56672.48 88888.00 2019-03-29 04:08:25.411 088 11451.23 111.37 56672.29 88888.00 2019-03-29 04:08:25.911 088 11451.22 111.22 56672.04 88888.00 2019-03-29 04:08:26.411 088 11451.27 111.06 56671.81 88888.00 2019-03-29 04:08:26.911 088 11451.16 110.94 56671.55 88888.00 2019-03-29 04:08:27.411 088 11451.18 110.79 56671.32 88888.00 2019-03-29 04:08:27.911 088 11451.22 110.63 56671.14 88888.00 2019-03-29 04:08:28.411 088 11451.11 110.50 56670.96 88888.00 2019-03-29 04:08:28.911 088 11451.15 110.36 56670.72 88888.00 2019-03-29 04:08:29.411 088 11451.20 110.16 56670.57 88888.00 2019-03-29 04:08:30.411 088 11451.25 109.87 56670.27 88888.00 2019-03-29 04:08:30.911 088 11451.31 109.69 56670.10 88888.00 2019-03-29 04:08:31.411 088 11451.32 109.38 56669.95 88888.00 2019-03-29 04:08:31.911 088 11451.37 109.29 56669.80 88888.00 2019-03-29 04:08:32.411 088 11451.44 109.17 56669.68 88888.00 2019-03-29 04:08:32.911 088 11451.52 109.02 56669.56 88888.00 2019-03-29 04:08:33.411 088 11451.61 108.85 56669.47 88888.00 2019-03-29 04:08:33.911 088 11451.70 108.63 56669.38 88888.00 2019-03-29 04:08:34.411 088 11451.70 108.49 56669.33 88888.00 2019-03-29 04:08:34.911 088 11451.78 108.30 56669.29 88888.00 2019-03-29 04:08:35.411 088 11451.85 108.06 56669.23 88888.00 2019-03-29 04:08:35.911 088 11451.83 107.89 56669.23 88888.00 2019-03-29 04:08:36.411 088 11451.93 107.71 56669.17 88888.00 2019-03-29 04:08:36.911 088 11451.96 107.51 56669.16 88888.00 2019-03-29 04:08:37.411 088 11451.90 107.31 56669.17 88888.00 2019-03-29 04:08:37.911 088 11451.92 107.11 56669.21 88888.00 2019-03-29 04:08:38.411 088 11451.89 106.88 56669.17 88888.00 2019-03-29 04:08:38.911 088 11451.92 106.66 56669.17 88888.00 2019-03-29 04:08:39.411 088 11451.97 106.45 56669.23 88888.00 2019-03-29 04:08:39.911 088 11451.91 106.23 56669.28 88888.00 2019-03-29 04:08:40.412 088 11451.91 106.07 56669.29 88888.00 2019-03-29 04:08:40.912 088 11451.93 105.88 56669.35 88888.00 2019-03-29 04:08:41.412 088 11451.84 105.74 56669.49 88888.00 2019-03-29 04:08:41.912 088 11451.77 105.60 56669.62 88888.00 2019-03-29 04:08:42.412 088 11451.80 105.41 56669.73 88888.00 2019-03-29 04:08:42.912 088 11451.75 105.25 56669.89 88888.00 2019-03-29 04:08:43.412 088 11451.62 105.16 56670.07 88888.00 2019-03-29 04:08:43.912 088 11451.59 105.00 56670.21 88888.00 2019-03-29 04:08:44.412 088 11451.52 104.87 56670.38 88888.00 2019-03-29 04:08:44.912 088 11451.46 104.75 56670.57 88888.00 2019-03-29 04:08:45.412 088 11451.38 104.64 56670.76 88888.00 2019-03-29 04:08:45.912 088 11451.24 104.56 56671.02 88888.00 2019-03-29 04:08:46.412 088 11451.22 104.44 56671.26 88888.00 2019-03-29 04:08:46.912 088 11451.15 104.30 56671.58 88888.00 2019-03-29 04:08:47.412 088 11451.04 104.19 56671.87 88888.00 2019-03-29 04:08:47.912 088 11451.04 104.12 56672.13 88888.00 2019-03-29 04:08:48.412 088 11451.02 104.05 56672.42 88888.00 2019-03-29 04:08:48.912 088 11450.90 103.98 56672.76 88888.00 2019-03-29 04:08:49.412 088 11450.82 103.92 56673.09 88888.00 2019-03-29 04:08:49.912 088 11450.75 103.69 56673.47 88888.00 2019-03-29 04:08:50.412 088 11450.66 103.55 56673.83 88888.00 2019-03-29 04:08:50.912 088 11450.59 103.58 56674.28 88888.00 2019-03-29 04:08:51.412 088 11450.57 103.55 56674.66 88888.00 2019-03-29 04:08:51.912 088 11450.47 103.50 56675.05 88888.00 2019-03-29 04:08:52.412 088 11450.48 103.41 56675.45 88888.00 2019-03-29 04:08:52.912 088 11450.45 103.32 56675.88 88888.00 2019-03-29 04:08:53.412 088 11450.29 103.27 56676.26 88888.00 2019-03-29 04:08:53.912 088 11450.25 103.15 56676.62 88888.00 2019-03-29 04:08:54.412 088 11450.16 103.02 56676.97 88888.00 2019-03-29 04:08:54.912 088 11450.09 102.98 56677.26 88888.00 2019-03-29 04:08:55.412 088 11450.07 102.85 56677.59 88888.00 2019-03-29 04:08:55.912 088 11450.02 102.74 56677.89 88888.00 2019-03-29 04:08:56.412 088 11450.00 102.64 56678.22 88888.00 2019-03-29 04:08:56.912 088 11450.00 102.55 56678.52 88888.00 2019-03-29 04:08:57.412 088 11449.93 102.44 56678.80 88888.00 2019-03-29 04:08:57.912 088 11449.86 102.31 56679.06 88888.00 2019-03-29 04:08:58.412 088 11449.90 102.19 56679.28 88888.00 2019-03-29 04:08:58.912 088 11449.84 102.04 56679.54 88888.00 2019-03-29 04:08:59.412 088 11449.75 101.90 56679.81 88888.00 2019-03-29 04:08:59.912 088 11449.76 101.77 56680.03 88888.00 2019-03-29 04:09:00.412 088 11449.65 101.66 56680.22 88888.00 2019-03-29 04:09:00.912 088 11449.57 101.52 56680.40 88888.00 2019-03-29 04:09:01.412 088 11449.54 101.40 56680.58 88888.00 2019-03-29 04:09:01.912 088 11449.43 101.25 56680.74 88888.00 2019-03-29 04:09:02.412 088 11449.34 101.10 56680.95 88888.00 2019-03-29 04:09:02.912 088 11449.30 100.94 56681.06 88888.00 2019-03-29 04:09:03.412 088 11449.16 100.77 56681.15 88888.00 2019-03-29 04:09:03.912 088 11449.09 100.65 56681.28 88888.00 2019-03-29 04:09:04.412 088 11449.05 100.49 56681.44 88888.00 2019-03-29 04:09:04.912 088 11448.93 100.37 56681.53 88888.00 2019-03-29 04:09:05.412 088 11448.80 100.22 56681.64 88888.00 2019-03-29 04:09:05.912 088 11448.70 100.08 56681.78 88888.00 2019-03-29 04:09:06.412 088 11448.52 99.94 56681.88 88888.00 2019-03-29 04:09:06.912 088 11448.43 99.83 56681.98 88888.00 2019-03-29 04:09:07.412 088 11448.32 99.65 56682.05 88888.00 2019-03-29 04:09:07.912 088 11448.22 99.52 56682.14 88888.00 2019-03-29 04:09:08.412 088 11448.18 99.43 56682.21 88888.00 2019-03-29 04:09:08.912 088 11448.01 99.27 56682.30 88888.00 2019-03-29 04:09:09.412 088 11447.89 99.12 56682.41 88888.00 2019-03-29 04:09:09.912 088 11447.90 98.97 56682.49 88888.00 2019-03-29 04:09:10.412 088 11447.82 98.85 56682.57 88888.00 2019-03-29 04:09:10.912 088 11447.68 98.78 56682.65 88888.00 2019-03-29 04:09:11.412 088 11447.63 98.65 56682.69 88888.00 2019-03-29 04:09:11.912 088 11447.54 98.52 56682.73 88888.00 2019-03-29 04:09:12.412 088 11447.39 98.41 56682.81 88888.00 2019-03-29 04:09:12.912 088 11447.36 98.30 56682.89 88888.00 2019-03-29 04:09:13.412 088 11447.28 98.18 56683.03 88888.00 2019-03-29 04:09:13.912 088 11447.21 98.06 56683.05 88888.00 2019-03-29 04:09:14.412 088 11447.21 97.90 56683.05 88888.00 2019-03-29 04:09:14.912 088 11447.13 97.72 56683.07 88888.00 2019-03-29 04:09:15.412 088 11447.11 97.63 56683.10 88888.00 2019-03-29 04:09:15.912 088 11447.18 97.38 56683.15 88888.00 2019-03-29 04:09:16.412 088 11447.12 97.30 56683.16 88888.00 2019-03-29 04:09:16.912 088 11447.14 97.17 56683.10 88888.00 2019-03-29 04:09:17.412 088 11447.12 97.00 56683.13 88888.00 2019-03-29 04:09:17.912 088 11447.04 96.86 56683.10 88888.00 2019-03-29 04:09:18.412 088 11447.01 96.71 56683.11 88888.00 2019-03-29 04:09:18.912 088 11446.97 96.52 56683.10 88888.00 2019-03-29 04:09:19.412 088 11446.91 96.32 56683.08 88888.00 2019-03-29 04:09:19.912 088 11446.92 96.09 56683.07 88888.00 2019-03-29 04:09:20.412 088 11446.94 95.92 56683.04 88888.00 2019-03-29 04:09:20.912 088 11446.93 95.74 56682.98 88888.00 2019-03-29 04:09:21.412 088 11446.94 95.54 56682.94 88888.00 2019-03-29 04:09:21.912 088 11446.99 95.35 56682.89 88888.00 2019-03-29 04:09:22.412 088 11446.96 95.18 56682.83 88888.00 2019-03-29 04:09:22.912 088 11446.98 95.04 56682.78 88888.00 2019-03-29 04:09:23.412 088 11446.97 94.83 56682.71 88888.00 2019-03-29 04:09:23.912 088 11446.91 94.65 56682.64 88888.00 2019-03-29 04:09:24.412 088 11446.96 94.48 56682.56 88888.00 2019-03-29 04:09:24.912 088 11446.97 94.26 56682.51 88888.00 2019-03-29 04:09:25.412 088 11446.96 94.05 56682.51 88888.00 2019-03-29 04:09:25.912 088 11447.04 93.89 56682.41 88888.00 2019-03-29 04:09:26.412 088 11447.03 93.63 56682.33 88888.00 2019-03-29 04:09:26.912 088 11447.01 93.48 56682.28 88888.00 2019-03-29 04:09:27.412 088 11447.07 93.24 56682.18 88888.00 2019-03-29 04:09:27.912 088 11447.06 92.99 56682.06 88888.00 2019-03-29 04:09:28.412 088 11447.06 92.82 56681.92 88888.00 2019-03-29 04:09:28.912 088 11447.15 92.62 56681.82 88888.00 2019-03-29 04:09:29.412 088 11447.17 92.33 56681.78 88888.00 2019-03-29 04:09:29.912 088 11447.18 92.12 56681.68 88888.00 2019-03-29 04:09:30.412 088 11447.25 91.97 56681.60 88888.00 2019-03-29 04:09:30.912 088 11447.25 91.74 56681.50 88888.00 2019-03-29 04:09:31.912 088 11447.40 91.33 56681.38 88888.00 2019-03-29 04:09:32.412 088 11447.40 91.13 56681.33 88888.00 2019-03-29 04:09:32.912 088 11447.40 90.96 56681.28 88888.00 2019-03-29 04:09:33.412 088 11447.49 90.81 56681.22 88888.00 2019-03-29 04:09:33.912 088 11447.47 90.63 56681.12 88888.00 2019-03-29 04:09:34.412 088 11447.49 90.42 56681.11 88888.00 2019-03-29 04:09:34.912 088 11447.54 90.23 56681.14 88888.00 2019-03-29 04:09:35.412 088 11447.53 90.07 56681.18 88888.00 2019-03-29 04:09:35.912 088 11447.58 89.97 56681.16 88888.00 2019-03-29 04:09:36.412 088 11447.61 89.89 56681.21 88888.00 2019-03-29 04:09:36.912 088 11447.58 89.80 56681.18 88888.00 2019-03-29 04:09:37.412 088 11447.54 89.69 56681.29 88888.00 2019-03-29 04:09:37.912 088 11447.53 89.58 56681.30 88888.00 2019-03-29 04:09:38.412 088 11447.45 89.49 56681.27 88888.00 2019-03-29 04:09:38.912 088 11447.54 89.40 56681.37 88888.00 2019-03-29 04:09:39.412 088 11447.55 89.33 56681.42 88888.00 2019-03-29 04:09:39.912 088 11447.51 89.31 56681.44 88888.00 2019-03-29 04:09:40.412 088 11447.40 89.20 56681.55 88888.00 2019-03-29 04:09:40.912 088 11447.36 89.05 56681.61 88888.00 2019-03-29 04:09:41.912 088 11447.24 88.85 56681.83 88888.00 2019-03-29 04:09:42.412 088 11447.11 88.79 56681.91 88888.00 2019-03-29 04:09:42.912 088 11447.04 88.70 56682.08 88888.00 2019-03-29 04:09:43.412 088 11447.06 88.58 56682.17 88888.00 2019-03-29 04:09:43.912 088 11446.90 88.49 56682.17 88888.00 2019-03-29 04:09:44.412 088 11446.91 88.46 56682.27 88888.00 2019-03-29 04:09:44.912 088 11446.79 88.39 56682.38 88888.00 2019-03-29 04:09:45.412 088 11446.54 88.29 56682.46 88888.00 2019-03-29 04:09:45.912 088 11446.52 88.26 56682.59 88888.00 2019-03-29 04:09:46.412 088 11446.64 88.17 56682.63 88888.00 2019-03-29 04:09:46.912 088 11446.43 88.15 56682.64 88888.00 2019-03-29 04:09:47.412 088 11446.30 88.09 56682.72 88888.00 2019-03-29 04:09:47.912 088 11446.34 88.05 56682.77 88888.00 2019-03-29 04:09:48.412 088 11446.33 88.05 56682.82 88888.00 2019-03-29 04:09:48.912 088 11446.24 88.04 56682.87 88888.00 2019-03-29 04:09:49.412 088 11446.13 87.99 56682.96 88888.00 2019-03-29 04:09:49.912 088 11446.00 87.89 56682.98 88888.00 2019-03-29 04:09:50.412 088 11446.02 87.88 56682.97 88888.00 2019-03-29 04:09:50.912 088 11446.07 87.85 56683.00 88888.00 2019-03-29 04:09:51.412 088 11445.94 87.90 56683.04 88888.00 2019-03-29 04:09:51.912 088 11445.82 87.83 56683.03 88888.00 2019-03-29 04:09:52.412 088 11445.68 87.82 56683.03 88888.00 2019-03-29 04:09:52.912 088 11445.46 87.76 56683.04 88888.00 2019-03-29 04:09:53.412 088 11445.39 87.73 56683.01 88888.00 2019-03-29 04:09:53.912 088 11445.33 87.65 56682.90 88888.00 2019-03-29 04:09:54.412 088 11445.16 87.58 56682.87 88888.00 2019-03-29 04:09:54.912 088 11445.13 87.45 56682.88 88888.00 2019-03-29 04:09:55.412 088 11445.18 87.38 56682.85 88888.00 2019-03-29 04:09:55.912 088 11445.12 87.49 56682.84 88888.00 2019-03-29 04:09:56.412 088 11445.09 87.51 56682.81 88888.00 2019-03-29 04:09:56.912 088 11445.01 87.50 56682.77 88888.00 2019-03-29 04:09:57.412 088 11444.87 87.48 56682.72 88888.00 2019-03-29 04:09:57.912 088 11444.92 87.45 56682.62 88888.00 2019-03-29 04:09:58.412 088 11444.88 87.38 56682.60 88888.00 2019-03-29 04:09:58.912 088 11444.82 87.29 56682.57 88888.00 2019-03-29 04:09:59.912 088 11444.94 87.28 56682.36 88888.00 2019-03-29 04:10:00.412 088 11444.92 87.27 56682.32 88888.00 2019-03-29 04:10:00.912 088 11445.04 87.15 56682.30 88888.00 2019-03-29 04:10:01.412 088 11445.05 87.08 56682.18 88888.00 2019-03-29 04:10:01.912 088 11444.94 87.00 56682.14 88888.00 2019-03-29 04:10:02.412 088 11444.95 86.90 56682.11 88888.00 2019-03-29 04:10:02.912 088 11444.75 86.84 56681.99 88888.00 2019-03-29 04:10:03.412 088 11444.58 86.79 56681.89 88888.00 2019-03-29 04:10:03.912 088 11444.58 86.70 56681.87 88888.00 2019-03-29 04:10:04.412 088 11444.68 86.63 56681.76 88888.00 2019-03-29 04:10:04.912 088 11444.62 86.55 56681.72 88888.00 2019-03-29 04:10:05.412 088 11444.60 86.43 56681.59 88888.00 2019-03-29 04:10:05.912 088 11444.44 86.32 56681.51 88888.00 2019-03-29 04:10:06.412 088 11444.44 86.29 56681.43 88888.00 2019-03-29 04:10:06.912 088 11444.60 86.23 56681.46 88888.00 2019-03-29 04:10:07.412 088 11444.48 86.14 56681.38 88888.00 2019-03-29 04:10:07.912 088 11444.39 86.14 56681.29 88888.00 2019-03-29 04:10:08.412 088 11444.50 86.09 56681.27 88888.00 2019-03-29 04:10:08.912 088 11444.53 86.01 56681.27 88888.00 2019-03-29 04:10:09.412 088 11444.39 85.92 56681.30 88888.00 2019-03-29 04:10:09.912 088 11444.40 85.84 56681.31 88888.00 2019-03-29 04:10:10.412 088 11444.42 85.80 56681.28 88888.00 2019-03-29 04:10:10.912 088 11444.28 85.69 56681.33 88888.00 2019-03-29 04:10:11.412 088 11444.20 85.61 56681.34 88888.00 2019-03-29 04:10:11.912 088 11444.14 85.53 56681.30 88888.00 2019-03-29 04:10:12.412 088 11444.02 85.46 56681.24 88888.00 2019-03-29 04:10:12.912 088 11444.06 85.32 56681.22 88888.00 2019-03-29 04:10:13.412 088 11443.78 85.16 56681.19 88888.00 2019-03-29 04:10:13.912 088 11443.72 85.04 56681.25 88888.00 2019-03-29 04:10:14.412 088 11443.53 84.94 56681.23 88888.00 2019-03-29 04:10:14.912 088 11443.39 84.89 56681.22 88888.00 2019-03-29 04:10:15.412 088 11443.29 84.77 56681.23 88888.00 2019-03-29 04:10:15.912 088 11443.19 84.62 56681.22 88888.00 2019-03-29 04:10:16.412 088 11443.04 84.58 56681.27 88888.00 2019-03-29 04:10:16.912 088 11442.96 84.50 56681.30 88888.00 2019-03-29 04:10:17.412 088 11442.79 84.37 56681.28 88888.00 2019-03-29 04:10:17.912 088 11442.66 84.28 56681.34 88888.00 2019-03-29 04:10:18.412 088 11442.62 84.16 56681.35 88888.00 2019-03-29 04:10:18.912 088 11442.53 84.00 56681.36 88888.00 2019-03-29 04:10:19.912 088 11442.32 83.77 56681.42 88888.00 2019-03-29 04:10:20.412 088 11442.20 83.69 56681.42 88888.00 2019-03-29 04:10:20.912 088 11442.11 83.62 56681.49 88888.00 2019-03-29 04:10:21.412 088 11442.06 83.50 56681.59 88888.00 2019-03-29 04:10:21.912 088 11442.02 83.40 56681.62 88888.00 2019-03-29 04:10:22.412 088 11441.90 83.30 56681.62 88888.00 2019-03-29 04:10:23.412 088 11441.77 83.13 56681.79 88888.00 2019-03-29 04:10:23.912 088 11441.66 83.06 56681.83 88888.00 2019-03-29 04:10:24.412 088 11441.64 82.98 56682.01 88888.00 2019-03-29 04:10:24.912 088 11441.56 82.96 56682.06 88888.00 2019-03-29 04:10:25.412 088 11441.49 82.94 56682.14 88888.00 2019-03-29 04:10:25.912 088 11441.43 82.83 56682.28 88888.00 2019-03-29 04:10:26.412 088 11441.30 82.72 56682.40 88888.00 2019-03-29 04:10:26.912 088 11441.23 82.62 56682.55 88888.00 2019-03-29 04:10:27.412 088 11441.26 82.64 56682.68 88888.00 2019-03-29 04:10:27.912 088 11441.19 82.59 56682.81 88888.00 2019-03-29 04:10:28.412 088 11441.24 82.55 56683.01 88888.00 2019-03-29 04:10:28.912 088 11441.34 82.45 56683.16 88888.00 2019-03-29 04:10:29.412 088 11441.34 82.39 56683.39 88888.00 2019-03-29 04:10:29.912 088 11441.37 82.35 56683.56 88888.00 2019-03-29 04:10:30.412 088 11441.45 82.34 56683.77 88888.00 2019-03-29 04:10:30.912 088 11441.45 82.32 56683.95 88888.00 2019-03-29 04:10:31.412 088 11441.54 82.27 56684.22 88888.00 2019-03-29 04:10:31.912 088 11441.63 82.17 56684.42 88888.00 2019-03-29 04:10:32.412 088 11441.64 82.07 56684.56 88888.00 2019-03-29 04:10:33.412 088 11441.80 81.90 56684.93 88888.00 2019-03-29 04:10:33.912 088 11441.87 81.83 56685.12 88888.00 2019-03-29 04:10:34.412 088 11442.07 81.76 56685.34 88888.00 2019-03-29 04:10:34.912 088 11442.24 81.67 56685.53 88888.00 2019-03-29 04:10:35.412 088 11442.27 81.60 56685.72 88888.00 2019-03-29 04:10:35.912 088 11442.51 81.46 56685.89 88888.00 2019-03-29 04:10:36.412 088 11442.69 81.37 56686.12 88888.00 2019-03-29 04:10:36.912 088 11442.82 81.26 56686.34 88888.00 2019-03-29 04:10:37.412 088 11443.00 81.18 56686.50 88888.00 2019-03-29 04:10:37.912 088 11443.12 81.02 56686.63 88888.00 2019-03-29 04:10:38.413 088 11443.25 80.91 56686.81 88888.00 2019-03-29 04:10:38.913 088 11443.48 80.76 56686.96 88888.00 2019-03-29 04:10:39.413 088 11443.62 80.64 56687.15 88888.00 2019-03-29 04:10:39.913 088 11443.70 80.52 56687.33 88888.00 2019-03-29 04:10:40.413 088 11443.86 80.34 56687.46 88888.00 2019-03-29 04:10:40.913 088 11443.95 80.20 56687.59 88888.00 2019-03-29 04:10:41.413 088 11444.05 80.07 56687.76 88888.00 2019-03-29 04:10:41.913 088 11444.23 79.95 56687.86 88888.00 2019-03-29 04:10:42.413 088 11444.29 79.75 56688.01 88888.00 2019-03-29 04:10:42.913 088 11444.32 79.61 56688.12 88888.00 2019-03-29 04:10:43.413 088 11444.40 79.41 56688.24 88888.00 2019-03-29 04:10:43.913 088 11444.47 79.26 56688.41 88888.00 2019-03-29 04:10:44.413 088 11444.56 79.14 56688.55 88888.00 2019-03-29 04:10:44.913 088 11444.62 79.04 56688.69 88888.00 2019-03-29 04:10:45.413 088 11444.58 78.87 56688.80 88888.00 2019-03-29 04:10:45.913 088 11444.67 78.72 56688.93 88888.00 2019-03-29 04:10:46.413 088 11444.81 78.57 56689.04 88888.00 2019-03-29 04:10:46.913 088 11444.90 78.50 56689.18 88888.00 2019-03-29 04:10:47.413 088 11445.04 78.41 56689.33 88888.00 2019-03-29 04:10:47.913 088 11445.13 78.30 56689.49 88888.00 2019-03-29 04:10:48.413 088 11445.18 78.18 56689.58 88888.00 2019-03-29 04:10:48.913 088 11445.33 78.10 56689.74 88888.00 2019-03-29 04:10:49.413 088 11445.45 78.03 56689.88 88888.00 2019-03-29 04:10:49.913 088 11445.47 77.89 56690.01 88888.00 2019-03-29 04:10:50.413 088 11445.61 77.79 56690.15 88888.00 2019-03-29 04:10:50.913 088 11445.72 77.66 56690.33 88888.00 2019-03-29 04:10:51.413 088 11445.73 77.63 56690.51 88888.00 2019-03-29 04:10:51.913 088 11445.87 77.57 56690.67 88888.00 2019-03-29 04:10:52.413 088 11445.99 77.49 56690.83 88888.00 2019-03-29 04:10:52.913 088 11445.96 77.44 56691.04 88888.00 2019-03-29 04:10:53.413 088 11446.01 77.44 56691.29 88888.00 2019-03-29 04:10:53.913 088 11446.05 77.37 56691.50 88888.00 2019-03-29 04:10:54.413 088 11446.10 77.36 56691.76 88888.00 2019-03-29 04:10:54.913 088 11446.21 77.35 56691.96 88888.00 2019-03-29 04:10:55.413 088 11446.23 77.30 56692.16 88888.00 2019-03-29 04:10:55.913 088 11446.22 77.30 56692.40 88888.00 2019-03-29 04:10:56.413 088 11446.28 77.23 56692.65 88888.00 2019-03-29 04:10:56.913 088 11446.29 77.25 56692.87 88888.00 2019-03-29 04:10:57.413 088 11446.28 77.24 56693.03 88888.00 2019-03-29 04:10:57.913 088 11446.31 77.24 56693.29 88888.00 2019-03-29 04:10:58.413 088 11446.24 77.23 56693.57 88888.00 2019-03-29 04:10:58.913 088 11446.21 77.25 56693.74 88888.00 2019-03-29 04:10:59.413 088 11446.23 77.18 56693.93 88888.00 2019-03-29 04:10:59.913 088 11446.16 77.13 56694.12 88888.00 2019-03-29 04:11:00.413 088 11446.08 77.14 56694.30 88888.00 2019-03-29 04:11:00.913 088 11446.08 77.11 56694.52 88888.00 2019-03-29 04:11:01.413 088 11445.97 77.16 56694.68 88888.00 2019-03-29 04:11:01.913 088 11445.89 77.15 56694.85 88888.00 2019-03-29 04:11:02.413 088 11445.78 77.10 56695.07 88888.00 2019-03-29 04:11:02.913 088 11445.64 77.10 56695.26 88888.00 2019-03-29 04:11:03.413 088 11445.54 77.15 56695.41 88888.00 2019-03-29 04:11:03.913 088 11445.50 77.14 56695.63 88888.00 2019-03-29 04:11:04.413 088 11445.37 77.14 56695.81 88888.00 2019-03-29 04:11:04.913 088 11445.27 77.16 56696.01 88888.00 2019-03-29 04:11:05.413 088 11445.16 77.15 56696.21 88888.00 2019-03-29 04:11:05.913 088 11444.98 77.11 56696.30 88888.00 2019-03-29 04:11:06.413 088 11444.89 77.08 56696.50 88888.00 2019-03-29 04:11:06.913 088 11444.77 77.09 56696.68 88888.00 2019-03-29 04:11:07.413 088 11444.55 77.17 56696.87 88888.00 2019-03-29 04:11:07.913 088 11444.48 77.25 56697.08 88888.00 2019-03-29 04:11:08.413 088 11444.33 77.30 56697.20 88888.00 2019-03-29 04:11:08.913 088 11444.11 77.37 56697.34 88888.00 2019-03-29 04:11:09.413 088 11443.94 77.42 56697.54 88888.00 2019-03-29 04:11:09.913 088 11443.84 77.42 56697.66 88888.00 2019-03-29 04:11:10.413 088 11443.74 77.45 56697.80 88888.00 2019-03-29 04:11:10.913 088 11443.63 77.47 56697.97 88888.00 2019-03-29 04:11:11.413 088 11443.49 77.48 56698.12 88888.00 2019-03-29 04:11:11.913 088 11443.25 77.57 56698.22 88888.00 2019-03-29 04:11:12.413 088 11443.14 77.62 56698.35 88888.00 2019-03-29 04:11:12.913 088 11443.07 77.62 56698.45 88888.00 2019-03-29 04:11:13.413 088 11442.81 77.71 56698.60 88888.00 2019-03-29 04:11:13.913 088 11442.75 77.78 56698.73 88888.00 2019-03-29 04:11:14.413 088 11442.68 77.81 56698.84 88888.00 2019-03-29 04:11:14.913 088 11442.51 77.85 56698.96 88888.00 2019-03-29 04:11:15.413 088 11442.42 77.98 56699.14 88888.00 2019-03-29 04:11:15.913 088 11442.34 78.07 56699.26 88888.00 2019-03-29 04:11:16.413 088 11442.23 78.13 56699.43 88888.00 2019-03-29 04:11:16.913 088 11442.14 78.19 56699.64 88888.00 2019-03-29 04:11:17.413 088 11442.06 78.31 56699.76 88888.00 2019-03-29 04:11:17.913 088 11441.97 78.46 56699.96 88888.00 2019-03-29 04:11:18.413 088 11441.96 78.52 56700.04 88888.00 2019-03-29 04:11:18.913 088 11441.86 78.58 56700.20 88888.00 2019-03-29 04:11:19.413 088 11441.76 78.67 56700.30 88888.00 2019-03-29 04:11:19.913 088 11441.73 78.77 56700.44 88888.00 2019-03-29 04:11:20.413 088 11441.64 78.79 56700.55 88888.00 2019-03-29 04:11:20.913 088 11441.61 78.93 56700.69 88888.00 2019-03-29 04:11:21.413 088 11441.63 79.04 56700.76 88888.00 2019-03-29 04:11:21.913 088 11441.57 79.11 56700.94 88888.00 2019-03-29 04:11:22.413 088 11441.50 79.18 56701.07 88888.00 2019-03-29 04:11:22.913 088 11441.57 79.24 56701.15 88888.00 2019-03-29 04:11:23.413 088 11441.54 79.28 56701.26 88888.00 2019-03-29 04:11:23.913 088 11441.54 79.29 56701.33 88888.00 2019-03-29 04:11:24.413 088 11441.48 79.32 56701.49 88888.00 2019-03-29 04:11:24.913 088 11441.45 79.35 56701.60 88888.00 2019-03-29 04:11:25.413 088 11441.48 79.43 56701.72 88888.00 2019-03-29 04:11:25.913 088 11441.49 79.40 56701.79 88888.00 2019-03-29 04:11:26.413 088 11441.48 79.42 56701.88 88888.00 2019-03-29 04:11:26.913 088 11441.47 79.43 56702.09 88888.00 2019-03-29 04:11:27.413 088 11441.49 79.48 56702.26 88888.00 2019-03-29 04:11:27.913 088 11441.50 79.60 56702.34 88888.00 2019-03-29 04:11:28.413 088 11441.52 79.65 56702.49 88888.00 2019-03-29 04:11:28.913 088 11441.59 79.62 56702.55 88888.00 2019-03-29 04:11:29.413 088 11441.55 79.62 56702.61 88888.00 2019-03-29 04:11:29.913 088 11441.61 79.74 56702.80 88888.00 2019-03-29 04:11:30.413 088 11441.59 79.82 56702.91 88888.00 2019-03-29 04:11:30.913 088 11441.54 79.88 56703.04 88888.00 2019-03-29 04:11:31.413 088 11441.50 79.89 56703.12 88888.00 2019-03-29 04:11:31.913 088 11441.51 79.85 56703.13 88888.00 2019-03-29 04:11:32.413 088 11441.49 79.88 56703.26 88888.00 2019-03-29 04:11:32.913 088 11441.55 79.90 56703.39 88888.00 2019-03-29 04:11:33.413 088 11441.50 79.87 56703.46 88888.00 2019-03-29 04:11:33.913 088 11441.48 79.94 56703.49 88888.00 2019-03-29 04:11:34.413 088 11441.51 79.96 56703.58 88888.00 2019-03-29 04:11:34.913 088 11441.45 79.94 56703.63 88888.00 2019-03-29 04:11:35.413 088 11441.43 80.00 56703.70 88888.00 2019-03-29 04:11:35.913 088 11441.47 80.04 56703.76 88888.00 2019-03-29 04:11:36.413 088 11441.43 80.07 56703.86 88888.00 2019-03-29 04:11:36.913 088 11441.37 80.16 56703.99 88888.00 2019-03-29 04:11:37.413 088 11441.40 80.18 56704.06 88888.00 2019-03-29 04:11:37.913 088 11441.34 80.22 56704.07 88888.00 2019-03-29 04:11:38.413 088 11441.36 80.26 56704.14 88888.00 2019-03-29 04:11:38.913 088 11441.37 80.22 56704.23 88888.00 2019-03-29 04:11:39.413 088 11441.31 80.21 56704.34 88888.00 2019-03-29 04:11:39.913 088 11441.27 80.21 56704.44 88888.00 2019-03-29 04:11:40.413 088 11441.30 80.17 56704.52 88888.00 2019-03-29 04:11:40.913 088 11441.22 80.21 56704.60 88888.00 2019-03-29 04:11:41.413 088 11441.19 80.22 56704.70 88888.00 2019-03-29 04:11:41.913 088 11441.13 80.16 56704.79 88888.00 2019-03-29 04:11:42.413 088 11441.06 80.08 56704.91 88888.00 2019-03-29 04:11:42.913 088 11441.06 80.06 56704.99 88888.00 2019-03-29 04:11:43.413 088 11440.98 80.03 56705.06 88888.00 2019-03-29 04:11:43.913 088 11440.86 80.00 56705.15 88888.00 2019-03-29 04:11:44.413 088 11440.81 79.94 56705.29 88888.00 2019-03-29 04:11:44.913 088 11440.82 79.93 56705.42 88888.00 2019-03-29 04:11:45.413 088 11440.67 79.90 56705.50 88888.00 2019-03-29 04:11:45.913 088 11440.65 79.93 56705.63 88888.00 2019-03-29 04:11:46.413 088 11440.61 79.85 56705.81 88888.00 2019-03-29 04:11:46.913 088 11440.48 79.79 56705.94 88888.00 2019-03-29 04:11:47.413 088 11440.54 79.79 56706.06 88888.00 2019-03-29 04:11:47.913 088 11440.47 79.74 56706.21 88888.00 2019-03-29 04:11:48.413 088 11440.38 79.69 56706.45 88888.00 2019-03-29 04:11:48.913 088 11440.38 79.69 56706.66 88888.00 2019-03-29 04:11:49.413 088 11440.30 79.69 56706.78 88888.00 2019-03-29 04:11:49.913 088 11440.20 79.65 56706.97 88888.00 2019-03-29 04:11:50.413 088 11440.18 79.63 56707.17 88888.00 2019-03-29 04:11:50.913 088 11440.10 79.60 56707.37 88888.00 2019-03-29 04:11:51.413 088 11439.89 79.55 56707.56 88888.00 2019-03-29 04:11:51.913 088 11439.83 79.51 56707.76 88888.00 2019-03-29 04:11:52.413 088 11439.73 79.42 56707.91 88888.00 2019-03-29 04:11:52.913 088 11439.56 79.40 56707.97 88888.00 2019-03-29 04:11:53.413 088 11439.48 79.32 56708.07 88888.00 2019-03-29 04:11:53.913 088 11439.32 79.25 56708.16 88888.00 2019-03-29 04:11:54.413 088 11439.18 79.17 56708.24 88888.00 2019-03-29 04:11:54.913 088 11439.19 79.08 56708.33 88888.00 2019-03-29 04:11:55.413 088 11439.02 78.98 56708.49 88888.00 2019-03-29 04:11:55.913 088 11438.87 78.93 56708.66 88888.00 2019-03-29 04:11:56.413 088 11438.79 78.83 56708.76 88888.00 2019-03-29 04:11:56.913 088 11438.59 78.72 56708.78 88888.00 2019-03-29 04:11:57.413 088 11438.52 78.67 56708.84 88888.00 2019-03-29 04:11:57.913 088 11438.48 78.59 56708.83 88888.00 2019-03-29 04:11:58.413 088 11438.24 78.46 56708.90 88888.00 2019-03-29 04:11:58.913 088 11438.15 78.37 56708.97 88888.00 2019-03-29 04:11:59.413 088 11438.02 78.19 56709.04 88888.00 2019-03-29 04:11:59.913 088 11437.81 78.05 56709.13 88888.00 2019-03-29 04:12:00.413 088 11437.61 77.95 56709.19 88888.00 2019-03-29 04:12:00.913 088 11437.48 77.84 56709.26 88888.00 2019-03-29 04:12:01.413 088 11437.33 77.71 56709.32 88888.00 2019-03-29 04:12:01.913 088 11437.14 77.59 56709.33 88888.00 2019-03-29 04:12:02.413 088 11437.02 77.42 56709.38 88888.00 2019-03-29 04:12:02.913 088 11436.81 77.29 56709.42 88888.00 2019-03-29 04:12:03.413 088 11436.68 77.14 56709.47 88888.00 2019-03-29 04:12:03.913 088 11436.61 77.02 56709.52 88888.00 2019-03-29 04:12:04.913 088 11436.34 76.70 56709.55 88888.00 2019-03-29 04:12:05.413 088 11436.23 76.52 56709.54 88888.00 2019-03-29 04:12:05.913 088 11436.10 76.42 56709.62 88888.00 2019-03-29 04:12:06.413 088 11435.99 76.26 56709.65 88888.00 2019-03-29 04:12:06.913 088 11435.88 76.13 56709.70 88888.00 2019-03-29 04:12:07.413 088 11435.74 76.03 56709.70 88888.00 2019-03-29 04:12:07.913 088 11435.72 75.93 56709.79 88888.00 2019-03-29 04:12:08.413 088 11435.61 75.78 56709.84 88888.00 2019-03-29 04:12:08.913 088 11435.46 75.65 56709.86 88888.00 2019-03-29 04:12:09.413 088 11435.39 75.51 56709.87 88888.00 2019-03-29 04:12:09.913 088 11435.25 75.37 56709.96 88888.00 2019-03-29 04:12:10.413 088 11435.18 75.26 56709.98 88888.00 2019-03-29 04:12:10.913 088 11435.18 75.14 56709.97 88888.00 2019-03-29 04:12:11.413 088 11435.07 74.97 56709.94 88888.00 2019-03-29 04:12:11.913 088 11434.95 74.86 56709.99 88888.00 2019-03-29 04:12:12.413 088 11434.99 74.77 56710.07 88888.00 2019-03-29 04:12:12.913 088 11434.92 74.68 56710.07 88888.00 2019-03-29 04:12:13.413 088 11434.87 74.56 56710.10 88888.00 2019-03-29 04:12:13.913 088 11434.91 74.44 56710.13 88888.00 2019-03-29 04:12:14.913 088 11434.88 74.35 56710.25 88888.00 2019-03-29 04:12:15.413 088 11434.97 74.26 56710.30 88888.00 2019-03-29 04:12:15.913 088 11435.01 74.15 56710.38 88888.00 2019-03-29 04:12:16.413 088 11435.03 74.14 56710.44 88888.00 2019-03-29 04:12:16.913 088 11435.11 74.05 56710.45 88888.00 2019-03-29 04:12:17.413 088 11435.10 74.00 56710.45 88888.00 2019-03-29 04:12:17.913 088 11435.14 73.95 56710.50 88888.00 2019-03-29 04:12:18.413 088 11435.26 73.89 56710.55 88888.00 2019-03-29 04:12:18.913 088 11435.23 73.78 56710.57 88888.00 2019-03-29 04:12:19.413 088 11435.28 73.75 56710.63 88888.00 2019-03-29 04:12:19.913 088 11435.31 73.70 56710.65 88888.00 2019-03-29 04:12:20.413 088 11435.30 73.58 56710.68 88888.00 2019-03-29 04:12:20.913 088 11435.33 73.53 56710.74 88888.00 2019-03-29 04:12:21.413 088 11435.38 73.49 56710.74 88888.00 2019-03-29 04:12:21.913 088 11435.26 73.46 56710.70 88888.00 2019-03-29 04:12:22.413 088 11435.25 73.39 56710.75 88888.00 2019-03-29 04:12:22.913 088 11435.26 73.28 56710.75 88888.00 2019-03-29 04:12:23.413 088 11435.17 73.20 56710.77 88888.00 2019-03-29 04:12:23.913 088 11435.18 73.12 56710.80 88888.00 2019-03-29 04:12:24.413 088 11435.17 73.00 56710.81 88888.00 2019-03-29 04:12:24.913 088 11435.10 72.92 56710.78 88888.00 2019-03-29 04:12:25.413 088 11435.12 72.86 56710.78 88888.00 2019-03-29 04:12:25.913 088 11435.15 72.76 56710.80 88888.00 2019-03-29 04:12:26.413 088 11435.09 72.68 56710.84 88888.00 2019-03-29 04:12:26.913 088 11435.04 72.61 56710.83 88888.00 2019-03-29 04:12:27.413 088 11435.05 72.52 56710.86 88888.00 2019-03-29 04:12:27.913 088 11434.98 72.47 56710.92 88888.00 2019-03-29 04:12:28.413 088 11435.07 72.42 56710.95 88888.00 2019-03-29 04:12:28.913 088 11435.05 72.33 56711.01 88888.00 2019-03-29 04:12:29.413 088 11435.07 72.20 56711.02 88888.00 2019-03-29 04:12:29.913 088 11435.12 72.08 56711.09 88888.00 2019-03-29 04:12:30.413 088 11435.15 71.98 56711.10 88888.00 2019-03-29 04:12:30.913 088 11435.17 71.91 56711.10 88888.00 2019-03-29 04:12:31.413 088 11435.29 71.79 56711.10 88888.00 2019-03-29 04:12:31.913 088 11435.33 71.66 56711.05 88888.00 2019-03-29 04:12:32.413 088 11435.45 71.58 56711.01 88888.00 2019-03-29 04:12:32.913 088 11435.65 71.46 56710.92 88888.00 2019-03-29 04:12:33.413 088 11435.73 71.33 56710.83 88888.00 2019-03-29 04:12:33.913 088 11435.79 71.22 56710.82 88888.00 2019-03-29 04:12:34.413 088 11435.92 71.15 56710.81 88888.00 2019-03-29 04:12:34.913 088 11436.00 71.03 56710.83 88888.00 2019-03-29 04:12:35.413 088 11436.05 70.95 56710.87 88888.00 2019-03-29 04:12:35.913 088 11436.20 70.83 56710.87 88888.00 2019-03-29 04:12:36.413 088 11436.26 70.69 56710.87 88888.00 2019-03-29 04:12:36.913 088 11436.28 70.63 56710.93 88888.00 2019-03-29 04:12:37.413 088 11436.37 70.56 56711.00 88888.00 2019-03-29 04:12:37.913 088 11436.36 70.44 56711.10 88888.00 2019-03-29 04:12:38.413 088 11436.43 70.34 56711.12 88888.00 2019-03-29 04:12:38.913 088 11436.53 70.18 56711.15 88888.00 2019-03-29 04:12:39.413 088 11436.53 70.15 56711.22 88888.00 2019-03-29 04:12:39.913 088 11436.61 70.08 56711.29 88888.00 2019-03-29 04:12:40.413 088 11436.70 69.99 56711.31 88888.00 2019-03-29 04:12:40.913 088 11436.75 69.87 56711.29 88888.00 2019-03-29 04:12:41.413 088 11436.78 69.79 56711.35 88888.00 2019-03-29 04:12:41.913 088 11436.92 69.69 56711.40 88888.00 2019-03-29 04:12:42.404 088 11436.98 69.61 56711.42 88888.00 2019-03-29 04:12:42.904 088 11437.07 69.55 56711.47 88888.00 2019-03-29 04:12:43.404 088 11437.20 69.45 56711.53 88888.00 2019-03-29 04:12:43.904 088 11437.20 69.38 56711.57 88888.00 2019-03-29 04:12:44.404 088 11437.28 69.27 56711.67 88888.00 2019-03-29 04:12:44.904 088 11437.35 69.17 56711.78 88888.00 2019-03-29 04:12:45.404 088 11437.33 69.09 56711.89 88888.00 2019-03-29 04:12:45.904 088 11437.40 69.07 56711.99 88888.00 2019-03-29 04:12:46.404 088 11437.44 68.95 56712.06 88888.00 2019-03-29 04:12:46.904 088 11437.44 68.88 56712.16 88888.00 2019-03-29 04:12:47.404 088 11437.51 68.85 56712.24 88888.00 2019-03-29 04:12:47.904 088 11437.65 68.77 56712.37 88888.00 2019-03-29 04:12:48.404 088 11437.72 68.73 56712.51 88888.00 2019-03-29 04:12:48.904 088 11437.87 68.66 56712.64 88888.00 2019-03-29 04:12:49.404 088 11438.04 68.61 56712.81 88888.00 2019-03-29 04:12:49.904 088 11438.15 68.60 56712.91 88888.00 2019-03-29 04:12:50.404 088 11438.41 68.58 56713.04 88888.00 2019-03-29 04:12:50.904 088 11438.59 68.58 56713.17 88888.00 2019-03-29 04:12:51.404 088 11438.78 68.59 56713.30 88888.00 2019-03-29 04:12:51.904 088 11439.07 68.60 56713.49 88888.00 2019-03-29 04:12:52.404 088 11439.27 68.65 56713.64 88888.00 2019-03-29 04:12:52.904 088 11439.42 68.70 56713.78 88888.00 2019-03-29 04:12:53.404 088 11439.67 68.72 56713.97 88888.00 2019-03-29 04:12:53.904 088 11439.85 68.77 56714.20 88888.00 2019-03-29 04:12:54.404 088 11440.01 68.87 56714.40 88888.00 2019-03-29 04:12:54.904 088 11440.24 68.88 56714.63 88888.00 2019-03-29 04:12:55.404 088 11440.43 68.90 56714.80 88888.00 2019-03-29 04:12:55.904 088 11440.65 69.01 56715.00 88888.00 2019-03-29 04:12:56.404 088 11440.89 69.12 56715.18 88888.00 2019-03-29 04:12:56.904 088 11441.06 69.18 56715.37 88888.00 2019-03-29 04:12:57.404 088 11441.28 69.28 56715.51 88888.00 2019-03-29 04:12:57.904 088 11441.56 69.36 56715.67 88888.00 2019-03-29 04:12:58.404 088 11441.80 69.46 56715.87 88888.00 2019-03-29 04:12:58.904 088 11442.03 69.59 56716.14 88888.00 2019-03-29 04:12:59.404 088 11442.35 69.66 56716.35 88888.00 2019-03-29 04:12:59.904 088 11442.55 69.73 56716.52 88888.00 2019-03-29 04:13:00.404 088 11442.79 69.87 56716.66 88888.00 2019-03-29 04:13:00.904 088 11443.07 69.93 56716.77 88888.00 2019-03-29 04:13:01.404 088 11443.18 69.96 56716.90 88888.00 2019-03-29 04:13:01.904 088 11443.41 70.08 56717.02 88888.00 2019-03-29 04:13:02.404 088 11443.63 70.22 56717.11 88888.00 2019-03-29 04:13:02.904 088 11443.74 70.34 56717.21 88888.00 2019-03-29 04:13:03.404 088 11443.93 70.42 56717.25 88888.00 2019-03-29 04:13:03.904 088 11444.14 70.47 56717.29 88888.00 2019-03-29 04:13:04.404 088 11444.23 70.52 56717.37 88888.00 2019-03-29 04:13:04.904 088 11444.43 70.55 56717.42 88888.00 2019-03-29 04:13:05.404 088 11444.55 70.58 56717.45 88888.00 2019-03-29 04:13:05.904 088 11444.62 70.64 56717.45 88888.00 2019-03-29 04:13:06.404 088 11444.70 70.72 56717.53 88888.00 2019-03-29 04:13:06.904 088 11444.84 70.75 56717.56 88888.00 2019-03-29 04:13:07.404 088 11444.87 70.83 56717.55 88888.00 2019-03-29 04:13:07.904 088 11444.99 70.95 56717.61 88888.00 2019-03-29 04:13:08.404 088 11445.06 71.04 56717.66 88888.00 2019-03-29 04:13:08.904 088 11445.06 71.15 56717.67 88888.00 2019-03-29 04:13:09.404 088 11445.16 71.19 56717.66 88888.00 2019-03-29 04:13:09.904 088 11445.18 71.20 56717.70 88888.00 2019-03-29 04:13:10.404 088 11445.17 71.28 56717.77 88888.00 2019-03-29 04:13:10.904 088 11445.26 71.35 56717.83 88888.00 2019-03-29 04:13:11.404 088 11445.25 71.44 56717.92 88888.00 2019-03-29 04:13:11.904 088 11445.19 71.60 56717.95 88888.00 2019-03-29 04:13:12.404 088 11445.22 71.69 56718.03 88888.00 2019-03-29 04:13:12.904 088 11445.17 71.76 56718.11 88888.00 2019-03-29 04:13:13.404 088 11445.09 71.86 56718.21 88888.00 2019-03-29 04:13:13.904 088 11445.05 71.91 56718.25 88888.00 2019-03-29 04:13:14.404 088 11444.95 71.92 56718.24 88888.00 2019-03-29 04:13:14.904 088 11444.87 71.98 56718.32 88888.00 2019-03-29 04:13:15.404 088 11444.84 72.04 56718.33 88888.00 2019-03-29 04:13:15.904 088 11444.71 72.06 56718.30 88888.00 2019-03-29 04:13:16.404 088 11444.57 72.11 56718.43 88888.00 2019-03-29 04:13:16.904 088 11444.49 72.12 56718.48 88888.00 2019-03-29 04:13:17.404 088 11444.36 72.14 56718.51 88888.00 2019-03-29 04:13:17.904 088 11444.23 72.17 56718.51 88888.00 2019-03-29 04:13:18.404 088 11444.15 72.13 56718.56 88888.00 2019-03-29 04:13:18.904 088 11443.93 72.15 56718.59 88888.00 2019-03-29 04:13:19.404 088 11443.87 72.19 56718.63 88888.00 2019-03-29 04:13:19.904 088 11443.80 72.18 56718.71 88888.00 2019-03-29 04:13:20.404 088 11443.65 72.18 56718.76 88888.00 2019-03-29 04:13:20.904 088 11443.55 72.21 56718.89 88888.00 2019-03-29 04:13:21.404 088 11443.53 72.19 56718.89 88888.00 2019-03-29 04:13:21.904 088 11443.34 72.19 56718.91 88888.00 2019-03-29 04:13:22.404 088 11443.19 72.20 56718.95 88888.00 2019-03-29 04:13:22.904 088 11443.12 72.19 56718.96 88888.00 2019-03-29 04:13:23.404 088 11442.97 72.17 56719.02 88888.00 2019-03-29 04:13:23.904 088 11442.96 72.20 56719.01 88888.00 2019-03-29 04:13:24.404 088 11442.82 72.24 56719.02 88888.00 2019-03-29 04:13:24.904 088 11442.61 72.24 56719.03 88888.00 2019-03-29 04:13:25.404 088 11442.53 72.26 56719.08 88888.00 2019-03-29 04:13:25.904 088 11442.48 72.24 56719.08 88888.00 2019-03-29 04:13:26.404 088 11442.34 72.20 56719.09 88888.00 2019-03-29 04:13:26.904 088 11442.25 72.22 56719.11 88888.00 2019-03-29 04:13:27.404 088 11442.18 72.20 56719.11 88888.00 2019-03-29 04:13:27.904 088 11442.02 72.19 56719.20 88888.00 2019-03-29 04:13:28.404 088 11441.97 72.17 56719.27 88888.00 2019-03-29 04:13:28.904 088 11441.84 72.13 56719.29 88888.00 2019-03-29 04:13:29.404 088 11441.65 72.18 56719.30 88888.00 2019-03-29 04:13:29.904 088 11441.59 72.20 56719.34 88888.00 2019-03-29 04:13:30.404 088 11441.52 72.24 56719.38 88888.00 2019-03-29 04:13:30.904 088 11441.40 72.31 56719.42 88888.00 2019-03-29 04:13:31.404 088 11441.33 72.33 56719.48 88888.00 2019-03-29 04:13:31.904 088 11441.29 72.34 56719.60 88888.00 2019-03-29 04:13:32.904 088 11441.20 72.48 56719.70 88888.00 2019-03-29 04:13:33.404 088 11441.10 72.47 56719.75 88888.00 2019-03-29 04:13:33.904 088 11440.95 72.55 56719.75 88888.00 2019-03-29 04:13:34.404 088 11440.94 72.71 56719.83 88888.00 2019-03-29 04:13:34.904 088 11440.91 72.80 56719.94 88888.00 2019-03-29 04:13:35.404 088 11440.82 72.87 56720.04 88888.00 2019-03-29 04:13:35.904 088 11440.81 72.89 56720.11 88888.00 2019-03-29 04:13:36.404 088 11440.78 72.95 56720.18 88888.00 2019-03-29 04:13:36.904 088 11440.66 73.02 56720.30 88888.00 2019-03-29 04:13:37.404 088 11440.65 73.13 56720.32 88888.00 2019-03-29 04:13:37.904 088 11440.58 73.21 56720.44 88888.00 2019-03-29 04:13:38.404 088 11440.51 73.32 56720.56 88888.00 2019-03-29 04:13:38.904 088 11440.47 73.39 56720.68 88888.00 2019-03-29 04:13:39.404 088 11440.39 73.51 56720.72 88888.00 2019-03-29 04:13:39.904 088 11440.29 73.62 56720.84 88888.00 2019-03-29 04:13:40.404 088 11440.32 73.70 56720.90 88888.00 2019-03-29 04:13:40.904 088 11440.18 73.77 56720.97 88888.00 2019-03-29 04:13:41.404 088 11440.06 73.88 56721.07 88888.00 2019-03-29 04:13:41.904 088 11440.06 73.96 56721.13 88888.00 2019-03-29 04:13:42.404 088 11439.95 74.07 56721.22 88888.00 2019-03-29 04:13:42.904 088 11439.87 74.21 56721.43 88888.00 2019-03-29 04:13:43.404 088 11439.83 74.30 56721.59 88888.00 2019-03-29 04:13:43.904 088 11439.73 74.43 56721.68 88888.00 2019-03-29 04:13:44.404 088 11439.64 74.58 56721.85 88888.00 2019-03-29 04:13:44.904 088 11439.60 74.72 56721.99 88888.00 2019-03-29 04:13:45.404 088 11439.50 74.87 56722.16 88888.00 2019-03-29 04:13:45.904 088 11439.47 75.09 56722.29 88888.00 2019-03-29 04:13:46.404 088 11439.45 75.24 56722.41 88888.00 2019-03-29 04:13:46.904 088 11439.36 75.39 56722.62 88888.00 2019-03-29 04:13:47.404 088 11439.29 75.57 56722.83 88888.00 2019-03-29 04:13:47.904 088 11439.27 75.72 56722.95 88888.00 2019-03-29 04:13:48.404 088 11439.16 75.89 56723.10 88888.00 2019-03-29 04:13:48.904 088 11439.15 76.01 56723.31 88888.00 2019-03-29 04:13:49.404 088 11439.16 76.12 56723.42 88888.00 2019-03-29 04:13:49.904 088 11439.04 76.20 56723.57 88888.00 2019-03-29 04:13:50.404 088 11438.99 76.27 56723.73 88888.00 2019-03-29 04:13:50.904 088 11438.97 76.32 56723.89 88888.00 2019-03-29 04:13:51.404 088 11438.88 76.45 56723.93 88888.00 2019-03-29 04:13:51.904 088 11438.93 76.50 56724.00 88888.00 2019-03-29 04:13:52.404 088 11438.81 76.56 56724.08 88888.00 2019-03-29 04:13:52.904 088 11438.69 76.63 56724.12 88888.00 2019-03-29 04:13:53.404 088 11438.70 76.68 56724.25 88888.00 2019-03-29 04:13:53.904 088 11438.58 76.67 56724.35 88888.00 2019-03-29 04:13:54.404 088 11438.42 76.64 56724.40 88888.00 2019-03-29 04:13:54.904 088 11438.42 76.63 56724.48 88888.00 2019-03-29 04:13:55.404 088 11438.36 76.61 56724.53 88888.00 2019-03-29 04:13:55.904 088 11438.22 76.59 56724.55 88888.00 2019-03-29 04:13:56.404 088 11438.15 76.59 56724.64 88888.00 2019-03-29 04:13:56.904 088 11438.11 76.50 56724.67 88888.00 2019-03-29 04:13:57.404 088 11438.06 76.43 56724.69 88888.00 2019-03-29 04:13:57.904 088 11438.09 76.35 56724.76 88888.00 2019-03-29 04:13:58.404 088 11438.01 76.19 56724.74 88888.00 2019-03-29 04:13:58.904 088 11437.87 76.12 56724.69 88888.00 2019-03-29 04:13:59.404 088 11437.87 76.05 56724.72 88888.00 2019-03-29 04:13:59.904 088 11437.77 75.89 56724.74 88888.00 2019-03-29 04:14:00.404 088 11437.72 75.75 56724.82 88888.00 2019-03-29 04:14:00.904 088 11437.73 75.65 56724.82 88888.00 2019-03-29 04:14:01.404 088 11437.69 75.54 56724.72 88888.00 2019-03-29 04:14:01.904 088 11437.67 75.45 56724.63 88888.00 2019-03-29 04:14:02.404 088 11437.76 75.32 56724.56 88888.00 2019-03-29 04:14:02.904 088 11437.70 75.12 56724.45 88888.00 2019-03-29 04:14:03.404 088 11437.72 74.92 56724.42 88888.00 2019-03-29 04:14:03.904 088 11437.79 74.69 56724.31 88888.00 2019-03-29 04:14:04.404 088 11437.85 74.48 56724.19 88888.00 2019-03-29 04:14:04.904 088 11437.82 74.28 56724.09 88888.00 2019-03-29 04:14:05.404 088 11437.82 74.05 56723.89 88888.00 2019-03-29 04:14:06.404 088 11437.75 73.61 56723.66 88888.00 2019-03-29 04:14:06.904 088 11437.77 73.37 56723.51 88888.00 2019-03-29 04:14:07.404 088 11437.73 73.10 56723.41 88888.00 2019-03-29 04:14:07.904 088 11437.69 72.89 56723.25 88888.00 2019-03-29 04:14:08.404 088 11437.77 72.65 56723.03 88888.00 2019-03-29 04:14:08.904 088 11437.74 72.38 56722.87 88888.00 2019-03-29 04:14:09.404 088 11437.77 72.18 56722.73 88888.00 2019-03-29 04:14:09.904 088 11437.77 71.96 56722.58 88888.00 2019-03-29 04:14:10.404 088 11437.69 71.74 56722.45 88888.00 2019-03-29 04:14:10.904 088 11437.66 71.51 56722.43 88888.00 2019-03-29 04:14:11.404 088 11437.60 71.35 56722.39 88888.00 2019-03-29 04:14:11.904 088 11437.48 71.25 56722.38 88888.00 2019-03-29 04:14:12.404 088 11437.41 71.18 56722.50 88888.00 2019-03-29 04:14:12.904 088 11437.34 71.05 56722.69 88888.00 2019-03-29 04:14:13.404 088 11437.14 70.97 56722.86 88888.00 2019-03-29 04:14:13.904 088 11436.93 70.91 56723.09 88888.00 2019-03-29 04:14:14.404 088 11436.75 70.83 56723.29 88888.00 2019-03-29 04:14:14.904 088 11436.46 70.75 56723.57 88888.00 2019-03-29 04:14:15.404 088 11436.19 70.72 56723.89 88888.00 2019-03-29 04:14:16.404 088 11435.52 70.70 56724.54 88888.00 2019-03-29 04:14:16.904 088 11435.29 70.69 56724.95 88888.00 2019-03-29 04:14:17.404 088 11435.12 70.64 56725.25 88888.00 2019-03-29 04:14:17.904 088 11434.78 70.67 56725.60 88888.00 2019-03-29 04:14:18.404 088 11434.59 70.69 56726.01 88888.00 2019-03-29 04:14:18.904 088 11434.34 70.62 56726.34 88888.00 2019-03-29 04:14:19.404 088 11434.06 70.60 56726.74 88888.00 2019-03-29 04:14:19.904 088 11433.86 70.50 56727.05 88888.00 2019-03-29 04:14:20.404 088 11433.60 70.51 56727.37 88888.00 2019-03-29 04:14:20.904 088 11433.30 70.50 56727.77 88888.00 2019-03-29 04:14:21.404 088 11433.15 70.45 56728.16 88888.00 2019-03-29 04:14:21.904 088 11432.93 70.42 56728.41 88888.00 2019-03-29 04:14:22.404 088 11432.61 70.44 56728.73 88888.00 2019-03-29 04:14:22.904 088 11432.44 70.47 56729.07 88888.00 2019-03-29 04:14:23.404 088 11432.16 70.43 56729.30 88888.00 2019-03-29 04:14:23.904 088 11431.96 70.38 56729.56 88888.00 2019-03-29 04:14:24.404 088 11431.83 70.37 56729.90 88888.00 2019-03-29 04:14:24.904 088 11431.60 70.35 56730.16 88888.00 2019-03-29 04:14:25.404 088 11431.41 70.35 56730.44 88888.00 2019-03-29 04:14:25.904 088 11431.22 70.31 56730.73 88888.00 2019-03-29 04:14:26.404 088 11430.98 70.27 56730.96 88888.00 2019-03-29 04:14:26.904 088 11430.75 70.23 56731.19 88888.00 2019-03-29 04:14:27.404 088 11430.58 70.20 56731.42 88888.00 2019-03-29 04:14:27.904 088 11430.33 70.20 56731.61 88888.00 2019-03-29 04:14:28.404 088 11430.16 70.22 56731.89 88888.00 2019-03-29 04:14:28.904 088 11430.02 70.18 56732.11 88888.00 2019-03-29 04:14:29.404 088 11429.76 70.17 56732.27 88888.00 2019-03-29 04:14:29.904 088 11429.57 70.15 56732.45 88888.00 2019-03-29 04:14:30.404 088 11429.42 70.09 56732.64 88888.00 2019-03-29 04:14:30.904 088 11429.19 70.06 56732.87 88888.00 2019-03-29 04:14:31.404 088 11428.98 70.04 56733.07 88888.00 2019-03-29 04:14:31.904 088 11428.79 70.06 56733.20 88888.00 2019-03-29 04:14:32.404 088 11428.58 70.06 56733.36 88888.00 2019-03-29 04:14:32.904 088 11428.43 70.07 56733.50 88888.00 2019-03-29 04:14:33.404 088 11428.30 70.02 56733.58 88888.00 2019-03-29 04:14:33.904 088 11428.14 70.00 56733.66 88888.00 2019-03-29 04:14:34.404 088 11428.11 69.97 56733.77 88888.00 2019-03-29 04:14:34.904 088 11428.00 69.94 56733.81 88888.00 2019-03-29 04:14:35.404 088 11427.90 69.96 56733.84 88888.00 2019-03-29 04:14:35.904 088 11427.78 69.95 56733.84 88888.00 2019-03-29 04:14:36.404 088 11427.67 69.90 56733.81 88888.00 2019-03-29 04:14:36.904 088 11427.58 69.89 56733.84 88888.00 2019-03-29 04:14:37.404 088 11427.58 69.87 56733.79 88888.00 2019-03-29 04:14:37.904 088 11427.53 69.80 56733.79 88888.00 2019-03-29 04:14:38.404 088 11427.44 69.80 56733.67 88888.00 2019-03-29 04:14:38.904 088 11427.45 69.76 56733.59 88888.00 2019-03-29 04:14:39.404 088 11427.48 69.67 56733.49 88888.00 2019-03-29 04:14:39.904 088 11427.44 69.63 56733.36 88888.00 2019-03-29 04:14:40.404 088 11427.48 69.62 56733.23 88888.00 2019-03-29 04:14:40.904 088 11427.47 69.58 56733.10 88888.00 2019-03-29 04:14:41.404 088 11427.37 69.56 56732.98 88888.00 2019-03-29 04:14:41.904 088 11427.38 69.55 56732.82 88888.00 2019-03-29 04:14:42.404 088 11427.36 69.52 56732.69 88888.00 2019-03-29 04:14:42.904 088 11427.32 69.51 56732.53 88888.00 2019-03-29 04:14:43.404 088 11427.39 69.49 56732.37 88888.00 2019-03-29 04:14:43.904 088 11427.33 69.46 56732.20 88888.00 2019-03-29 04:14:44.404 088 11427.33 69.45 56732.02 88888.00 2019-03-29 04:14:44.904 088 11427.40 69.45 56731.91 88888.00 2019-03-29 04:14:45.404 088 11427.41 69.43 56731.74 88888.00 2019-03-29 04:14:45.904 088 11427.39 69.43 56731.50 88888.00 2019-03-29 04:14:46.404 088 11427.46 69.43 56731.33 88888.00 2019-03-29 04:14:46.904 088 11427.52 69.40 56731.11 88888.00 2019-03-29 04:14:47.404 088 11427.54 69.36 56730.89 88888.00 2019-03-29 04:14:47.904 088 11427.72 69.38 56730.72 88888.00 2019-03-29 04:14:48.404 088 11427.80 69.40 56730.42 88888.00 2019-03-29 04:14:48.904 088 11427.83 69.43 56730.22 88888.00 2019-03-29 04:14:49.404 088 11427.96 69.46 56730.07 88888.00 2019-03-29 04:14:49.904 088 11428.06 69.47 56729.87 88888.00 2019-03-29 04:14:50.404 088 11428.17 69.47 56729.67 88888.00 2019-03-29 04:14:50.904 088 11428.37 69.49 56729.45 88888.00 2019-03-29 04:14:51.404 088 11428.41 69.53 56729.28 88888.00 2019-03-29 04:14:51.904 088 11428.47 69.58 56729.11 88888.00 2019-03-29 04:14:52.404 088 11428.61 69.67 56728.97 88888.00 2019-03-29 04:14:52.904 088 11428.70 69.72 56728.81 88888.00 2019-03-29 04:14:53.404 088 11428.80 69.79 56728.71 88888.00 2019-03-29 04:14:53.904 088 11429.01 69.85 56728.60 88888.00 2019-03-29 04:14:54.404 088 11429.14 69.95 56728.53 88888.00 2019-03-29 04:14:54.904 088 11429.33 70.08 56728.47 88888.00 2019-03-29 04:14:55.404 088 11429.59 70.20 56728.35 88888.00 2019-03-29 04:14:55.904 088 11429.75 70.30 56728.29 88888.00 2019-03-29 04:14:56.404 088 11429.97 70.42 56728.20 88888.00 2019-03-29 04:14:56.904 088 11430.30 70.50 56728.13 88888.00 2019-03-29 04:14:57.404 088 11430.38 70.56 56728.06 88888.00 2019-03-29 04:14:57.904 088 11430.46 70.64 56727.97 88888.00 2019-03-29 04:14:58.404 088 11430.64 70.71 56727.88 88888.00 2019-03-29 04:14:58.904 088 11430.73 70.81 56727.74 88888.00 2019-03-29 04:14:59.404 088 11430.95 70.90 56727.63 88888.00 2019-03-29 04:14:59.904 088 11431.11 70.94 56727.52 88888.00 2019-03-29 04:15:00.404 088 11431.14 71.02 56727.44 88888.00 2019-03-29 04:15:00.904 088 11431.32 71.15 56727.33 88888.00 2019-03-29 04:15:01.405 088 11431.49 71.20 56727.29 88888.00 2019-03-29 04:15:01.905 088 11431.60 71.28 56727.20 88888.00 2019-03-29 04:15:02.405 088 11431.81 71.35 56727.06 88888.00 2019-03-29 04:15:02.905 088 11432.07 71.37 56726.87 88888.00 2019-03-29 04:15:03.405 088 11432.20 71.42 56726.71 88888.00 2019-03-29 04:15:03.905 088 11432.44 71.49 56726.48 88888.00 2019-03-29 04:15:04.405 088 11432.71 71.50 56726.36 88888.00 2019-03-29 04:15:04.905 088 11432.93 71.56 56726.23 88888.00 2019-03-29 04:15:05.405 088 11433.22 71.65 56726.09 88888.00 2019-03-29 04:15:05.905 088 11433.45 71.67 56726.03 88888.00 2019-03-29 04:15:06.405 088 11433.58 71.86 56726.04 88888.00 2019-03-29 04:15:06.905 088 11433.84 72.03 56726.03 88888.00 2019-03-29 04:15:07.405 088 11434.00 72.13 56726.01 88888.00 2019-03-29 04:15:07.905 088 11434.10 72.32 56725.98 88888.00 2019-03-29 04:15:08.405 088 11434.25 72.46 56725.99 88888.00 2019-03-29 04:15:08.905 088 11434.31 72.56 56726.07 88888.00 2019-03-29 04:15:09.405 088 11434.39 72.74 56726.16 88888.00 2019-03-29 04:15:09.905 088 11434.48 72.89 56726.22 88888.00 2019-03-29 04:15:10.405 088 11434.49 72.98 56726.23 88888.00 2019-03-29 04:15:10.905 088 11434.53 73.07 56726.27 88888.00 2019-03-29 04:15:11.405 088 11434.63 73.21 56726.24 88888.00 2019-03-29 04:15:11.905 088 11434.62 73.29 56726.22 88888.00 2019-03-29 04:15:12.405 088 11434.62 73.41 56726.24 88888.00 2019-03-29 04:15:12.905 088 11434.70 73.53 56726.20 88888.00 2019-03-29 04:15:13.405 088 11434.74 73.62 56726.22 88888.00 2019-03-29 04:15:13.905 088 11434.76 73.73 56726.16 88888.00 2019-03-29 04:15:14.405 088 11434.85 73.78 56726.11 88888.00 2019-03-29 04:15:14.905 088 11434.87 73.80 56726.02 88888.00 2019-03-29 04:15:15.405 088 11434.91 73.85 56725.96 88888.00 2019-03-29 04:15:15.905 088 11435.04 73.88 56725.88 88888.00 2019-03-29 04:15:16.405 088 11435.07 73.87 56725.78 88888.00 2019-03-29 04:15:16.905 088 11435.10 73.85 56725.72 88888.00 2019-03-29 04:15:17.405 088 11435.19 73.85 56725.58 88888.00 2019-03-29 04:15:17.905 088 11435.22 73.87 56725.49 88888.00 2019-03-29 04:15:18.405 088 11435.21 73.88 56725.40 88888.00 2019-03-29 04:15:18.905 088 11435.23 73.94 56725.31 88888.00 2019-03-29 04:15:19.405 088 11435.21 73.95 56725.15 88888.00 2019-03-29 04:15:19.905 088 11435.21 73.94 56725.08 88888.00 2019-03-29 04:15:20.405 088 11435.19 73.90 56725.00 88888.00 2019-03-29 04:15:20.905 088 11435.04 73.85 56724.95 88888.00 2019-03-29 04:15:21.405 088 11435.04 73.84 56724.81 88888.00 2019-03-29 04:15:21.905 088 11434.95 73.76 56724.69 88888.00 2019-03-29 04:15:22.405 088 11434.78 73.74 56724.61 88888.00 2019-03-29 04:15:22.905 088 11434.68 73.64 56724.51 88888.00 2019-03-29 04:15:23.405 088 11434.52 73.55 56724.42 88888.00 2019-03-29 04:15:23.905 088 11434.27 73.47 56724.30 88888.00 2019-03-29 04:15:24.405 088 11434.10 73.39 56724.19 88888.00 2019-03-29 04:15:24.905 088 11433.86 73.28 56724.15 88888.00 2019-03-29 04:15:25.405 088 11433.57 73.17 56724.05 88888.00 2019-03-29 04:15:25.905 088 11433.28 73.12 56724.00 88888.00 2019-03-29 04:15:26.405 088 11432.97 72.98 56723.97 88888.00 2019-03-29 04:15:26.905 088 11432.67 72.88 56723.97 88888.00 2019-03-29 04:15:27.905 088 11432.06 72.66 56723.83 88888.00 2019-03-29 04:15:28.405 088 11431.71 72.58 56723.86 88888.00 2019-03-29 04:15:28.905 088 11431.42 72.45 56723.90 88888.00 2019-03-29 04:15:29.405 088 11431.09 72.32 56723.83 88888.00 2019-03-29 04:15:29.905 088 11430.79 72.25 56723.85 88888.00 2019-03-29 04:15:30.405 088 11430.58 72.15 56723.90 88888.00 2019-03-29 04:15:30.905 088 11430.24 72.08 56723.91 88888.00 2019-03-29 04:15:31.405 088 11429.94 72.04 56723.96 88888.00 2019-03-29 04:15:31.905 088 11429.81 71.97 56724.03 88888.00 2019-03-29 04:15:32.405 088 11429.59 71.88 56724.12 88888.00 2019-03-29 04:15:32.905 088 11429.38 71.85 56724.18 88888.00 2019-03-29 04:15:33.405 088 11429.27 71.80 56724.22 88888.00 2019-03-29 04:15:33.905 088 11429.20 71.72 56724.23 88888.00 2019-03-29 04:15:34.405 088 11429.13 71.67 56724.28 88888.00 2019-03-29 04:15:34.905 088 11429.14 71.59 56724.30 88888.00 2019-03-29 04:15:35.405 088 11429.11 71.53 56724.35 88888.00 2019-03-29 04:15:35.905 088 11429.07 71.46 56724.38 88888.00 2019-03-29 04:15:36.405 088 11429.07 71.40 56724.38 88888.00 2019-03-29 04:15:36.905 088 11429.04 71.32 56724.40 88888.00 2019-03-29 04:15:37.405 088 11429.08 71.26 56724.42 88888.00 2019-03-29 04:15:37.905 088 11429.13 71.20 56724.48 88888.00 2019-03-29 04:15:38.405 088 11429.11 71.16 56724.48 88888.00 2019-03-29 04:15:38.905 088 11429.14 71.11 56724.50 88888.00 2019-03-29 04:15:39.405 088 11429.19 71.08 56724.48 88888.00 2019-03-29 04:15:39.905 088 11429.18 71.03 56724.47 88888.00 2019-03-29 04:15:40.405 088 11429.33 70.98 56724.48 88888.00 2019-03-29 04:15:40.905 088 11429.39 70.89 56724.30 88888.00 2019-03-29 04:15:41.405 088 11429.38 70.76 56724.17 88888.00 2019-03-29 04:15:41.905 088 11429.50 70.64 56724.06 88888.00 2019-03-29 04:15:42.405 088 11429.59 70.54 56723.91 88888.00 2019-03-29 04:15:42.905 088 11429.66 70.50 56723.73 88888.00 2019-03-29 04:15:43.405 088 11429.81 70.45 56723.59 88888.00 2019-03-29 04:15:43.905 088 11429.91 70.38 56723.44 88888.00 2019-03-29 04:15:44.405 088 11429.97 70.30 56723.26 88888.00 2019-03-29 04:15:44.905 088 11430.11 70.24 56723.09 88888.00 2019-03-29 04:15:45.405 088 11430.19 70.11 56722.83 88888.00 2019-03-29 04:15:45.905 088 11430.23 70.02 56722.64 88888.00 2019-03-29 04:15:46.405 088 11430.38 69.94 56722.49 88888.00 2019-03-29 04:15:46.905 088 11430.47 69.94 56722.29 88888.00 2019-03-29 04:15:47.405 088 11430.52 69.87 56722.09 88888.00 2019-03-29 04:15:47.905 088 11430.67 69.85 56721.91 88888.00 2019-03-29 04:15:48.405 088 11430.74 69.83 56721.73 88888.00 2019-03-29 04:15:48.905 088 11430.80 69.86 56721.62 88888.00 2019-03-29 04:15:49.405 088 11430.95 69.88 56721.51 88888.00 2019-03-29 04:15:49.905 088 11431.06 69.90 56721.40 88888.00 2019-03-29 04:15:50.405 088 11431.22 69.94 56721.23 88888.00 2019-03-29 04:15:50.905 088 11431.41 69.95 56721.11 88888.00 2019-03-29 04:15:51.405 088 11431.51 69.99 56721.00 88888.00 2019-03-29 04:15:51.905 088 11431.61 70.06 56720.88 88888.00 2019-03-29 04:15:52.405 088 11431.83 70.10 56720.69 88888.00 2019-03-29 04:15:52.905 088 11431.99 70.09 56720.50 88888.00 2019-03-29 04:15:53.405 088 11432.12 70.16 56720.25 88888.00 2019-03-29 04:15:53.905 088 11432.39 70.22 56720.05 88888.00 2019-03-29 04:15:54.405 088 11432.59 70.28 56719.79 88888.00 2019-03-29 04:15:54.905 088 11432.81 70.35 56719.55 88888.00 2019-03-29 04:15:55.905 088 11433.38 70.48 56719.04 88888.00 2019-03-29 04:15:56.405 088 11433.66 70.57 56718.78 88888.00 2019-03-29 04:15:56.905 088 11433.91 70.60 56718.52 88888.00 2019-03-29 04:15:57.905 088 11434.33 70.75 56717.90 88888.00 2019-03-29 04:15:58.405 088 11434.59 70.82 56717.49 88888.00 2019-03-29 04:15:58.905 088 11434.81 70.88 56717.13 88888.00 2019-03-29 04:15:59.405 088 11435.15 70.95 56716.84 88888.00 2019-03-29 04:15:59.905 088 11435.44 71.01 56716.41 88888.00 2019-03-29 04:16:00.405 088 11435.66 71.06 56715.99 88888.00 2019-03-29 04:16:00.905 088 11435.98 71.20 56715.61 88888.00 2019-03-29 04:16:01.405 088 11436.23 71.28 56715.17 88888.00 2019-03-29 04:16:01.905 088 11436.41 71.39 56714.80 88888.00 2019-03-29 04:16:02.405 088 11436.75 71.52 56714.41 88888.00 2019-03-29 04:16:02.905 088 11437.06 71.67 56714.03 88888.00 2019-03-29 04:16:03.405 088 11437.25 71.86 56713.68 88888.00 2019-03-29 04:16:03.905 088 11437.49 71.99 56713.34 88888.00 2019-03-29 04:16:04.405 088 11437.72 72.14 56713.05 88888.00 2019-03-29 04:16:04.905 088 11437.89 72.32 56712.74 88888.00 2019-03-29 04:16:05.405 088 11438.11 72.56 56712.49 88888.00 2019-03-29 04:16:05.905 088 11438.31 72.76 56712.17 88888.00 2019-03-29 04:16:06.405 088 11438.44 72.92 56711.86 88888.00 2019-03-29 04:16:06.905 088 11438.64 73.07 56711.54 88888.00 2019-03-29 04:16:07.405 088 11438.72 73.24 56711.18 88888.00 2019-03-29 04:16:07.905 088 11438.80 73.40 56710.75 88888.00 2019-03-29 04:16:08.405 088 11439.00 73.55 56710.37 88888.00 2019-03-29 04:16:08.905 088 11439.08 73.62 56710.01 88888.00 2019-03-29 04:16:09.405 088 11439.16 73.69 56709.62 88888.00 2019-03-29 04:16:09.905 088 11439.32 73.77 56709.21 88888.00 2019-03-29 04:16:10.405 088 11439.38 73.76 56708.78 88888.00 2019-03-29 04:16:10.905 088 11439.50 73.82 56708.32 88888.00 2019-03-29 04:16:11.405 088 11439.63 73.87 56707.82 88888.00 2019-03-29 04:16:11.905 088 11439.71 73.88 56707.34 88888.00 2019-03-29 04:16:12.405 088 11439.88 73.92 56706.92 88888.00 2019-03-29 04:16:12.905 088 11440.04 73.89 56706.41 88888.00 2019-03-29 04:16:13.405 088 11440.16 73.85 56705.86 88888.00 2019-03-29 04:16:13.905 088 11440.30 73.83 56705.29 88888.00 2019-03-29 04:16:14.405 088 11440.43 73.78 56704.74 88888.00 2019-03-29 04:16:14.905 088 11440.48 73.73 56704.14 88888.00 2019-03-29 04:16:15.405 088 11440.58 73.62 56703.49 88888.00 2019-03-29 04:16:15.905 088 11440.66 73.50 56702.88 88888.00 2019-03-29 04:16:16.405 088 11440.71 73.34 56702.21 88888.00 2019-03-29 04:16:16.905 088 11440.75 73.19 56701.55 88888.00 2019-03-29 04:16:17.405 088 11440.86 73.06 56700.89 88888.00 2019-03-29 04:16:17.905 088 11440.93 72.94 56700.24 88888.00 2019-03-29 04:16:18.405 088 11441.13 72.82 56699.53 88888.00 2019-03-29 04:16:18.905 088 11441.24 72.65 56698.86 88888.00 2019-03-29 04:16:19.405 088 11441.33 72.48 56698.13 88888.00 2019-03-29 04:16:19.905 088 11441.48 72.30 56697.42 88888.00 2019-03-29 04:16:20.405 088 11441.63 72.05 56696.68 88888.00 2019-03-29 04:16:20.905 088 11441.73 71.81 56695.95 88888.00 2019-03-29 04:16:21.405 088 11441.89 71.57 56695.21 88888.00 2019-03-29 04:16:21.905 088 11442.02 71.29 56694.43 88888.00 2019-03-29 04:16:22.405 088 11442.06 71.02 56693.63 88888.00 2019-03-29 04:16:22.905 088 11442.21 70.68 56692.78 88888.00 2019-03-29 04:16:23.405 088 11442.25 70.35 56691.91 88888.00 2019-03-29 04:16:23.905 088 11442.28 70.00 56691.06 88888.00 2019-03-29 04:16:24.405 088 11442.38 69.54 56690.17 88888.00 2019-03-29 04:16:24.905 088 11442.39 69.00 56689.31 88888.00 2019-03-29 04:16:25.405 088 11442.40 68.54 56688.44 88888.00 2019-03-29 04:16:25.905 088 11442.42 68.33 56687.56 88888.00 2019-03-29 04:16:26.405 088 11442.32 68.07 56686.69 88888.00 2019-03-29 04:16:26.905 088 11442.18 67.72 56685.86 88888.00 2019-03-29 04:16:27.405 088 11442.13 67.30 56684.97 88888.00 2019-03-29 04:16:27.905 088 11441.96 66.87 56684.11 88888.00 2019-03-29 04:16:28.405 088 11441.71 66.41 56683.29 88888.00 2019-03-29 04:16:28.905 088 11441.57 65.94 56682.46 88888.00 2019-03-29 04:16:29.405 088 11441.22 65.46 56681.62 88888.00 2019-03-29 04:16:29.905 088 11440.84 65.00 56680.82 88888.00 2019-03-29 04:16:30.405 088 11440.53 64.50 56679.93 88888.00 2019-03-29 04:16:30.905 088 11440.11 64.02 56679.09 88888.00 2019-03-29 04:16:31.405 088 11439.71 63.55 56678.29 88888.00 2019-03-29 04:16:31.905 088 11439.25 63.07 56677.45 88888.00 2019-03-29 04:16:32.405 088 11438.71 62.56 56676.61 88888.00 2019-03-29 04:16:32.905 088 11438.27 62.11 56675.89 88888.00 2019-03-29 04:16:33.405 088 11437.90 61.60 56675.12 88888.00 2019-03-29 04:16:33.905 088 11437.44 61.12 56674.31 88888.00 2019-03-29 04:16:34.405 088 11437.10 60.69 56673.57 88888.00 2019-03-29 04:16:34.905 088 11436.82 60.23 56672.80 88888.00 2019-03-29 04:16:35.405 088 11436.44 59.81 56672.10 88888.00 2019-03-29 04:16:35.905 088 11436.17 59.40 56671.39 88888.00 2019-03-29 04:16:36.405 088 11435.98 58.95 56670.68 88888.00 2019-03-29 04:16:36.905 088 11435.73 58.51 56669.98 88888.00 2019-03-29 04:16:37.405 088 11435.58 58.15 56669.34 88888.00 2019-03-29 04:16:37.905 088 11435.38 57.70 56668.64 88888.00 2019-03-29 04:16:38.405 088 11435.15 57.35 56667.99 88888.00 2019-03-29 04:16:39.405 088 11434.90 56.56 56666.60 88888.00 2019-03-29 04:16:39.905 088 11434.78 56.18 56665.77 88888.00 2019-03-29 04:16:40.405 088 11434.75 55.77 56664.97 88888.00 2019-03-29 04:16:40.905 088 11434.64 55.34 56664.09 88888.00 2019-03-29 04:16:41.405 088 11434.53 54.89 56663.26 88888.00 2019-03-29 04:16:41.905 088 11434.47 54.48 56662.41 88888.00 2019-03-29 04:16:42.405 088 11434.45 54.11 56661.53 88888.00 2019-03-29 04:16:42.905 088 11434.34 53.74 56660.62 88888.00 2019-03-29 04:16:43.405 088 11434.32 53.36 56659.71 88888.00 2019-03-29 04:16:43.905 088 11434.29 52.98 56658.83 88888.00 2019-03-29 04:16:44.405 088 11434.20 52.62 56657.95 88888.00 2019-03-29 04:16:44.905 088 11434.21 52.28 56657.02 88888.00 2019-03-29 04:16:45.405 088 11434.11 51.94 56656.14 88888.00 2019-03-29 04:16:45.905 088 11433.99 51.59 56655.32 88888.00 2019-03-29 04:16:46.405 088 11433.98 51.22 56654.45 88888.00 2019-03-29 04:16:46.905 088 11433.82 50.83 56653.63 88888.00 2019-03-29 04:16:47.405 088 11433.75 50.50 56652.81 88888.00 2019-03-29 04:16:47.905 088 11433.78 50.10 56652.00 88888.00 2019-03-29 04:16:48.405 088 11433.66 49.73 56651.30 88888.00 2019-03-29 04:16:49.405 088 11433.62 49.11 56649.89 88888.00 2019-03-29 04:16:49.905 088 11433.50 48.77 56649.25 88888.00 2019-03-29 04:16:50.405 088 11433.43 48.40 56648.66 88888.00 2019-03-29 04:16:50.905 088 11433.45 48.05 56648.03 88888.00 2019-03-29 04:16:51.405 088 11433.35 47.73 56647.48 88888.00 2019-03-29 04:16:51.905 088 11433.20 47.45 56646.96 88888.00 2019-03-29 04:16:52.405 088 11433.27 47.13 56646.44 88888.00 2019-03-29 04:16:52.905 088 11433.25 46.82 56646.07 88888.00 2019-03-29 04:16:53.405 088 11433.28 46.59 56645.71 88888.00 2019-03-29 04:16:53.905 088 11433.30 46.34 56645.34 88888.00 2019-03-29 04:16:54.405 088 11433.30 46.06 56645.03 88888.00 2019-03-29 04:16:54.905 088 11433.42 45.81 56644.79 88888.00 2019-03-29 04:16:55.405 088 11433.43 45.57 56644.65 88888.00 2019-03-29 04:16:55.905 088 11433.32 45.35 56644.56 88888.00 2019-03-29 04:16:56.405 088 11433.34 45.16 56644.45 88888.00 2019-03-29 04:16:56.905 088 11433.36 44.93 56644.43 88888.00 2019-03-29 04:16:57.405 088 11433.42 44.75 56644.38 88888.00 2019-03-29 04:16:57.905 088 11433.45 44.58 56644.39 88888.00 2019-03-29 04:16:58.405 088 11433.49 44.39 56644.45 88888.00 2019-03-29 04:16:59.406 088 11433.64 44.10 56644.69 88888.00 2019-03-29 04:16:59.906 088 11433.75 43.92 56644.94 88888.00 2019-03-29 04:17:00.406 088 11433.65 43.76 56645.20 88888.00 2019-03-29 04:17:00.906 088 11433.71 43.55 56645.44 88888.00 2019-03-29 04:17:01.406 088 11433.83 43.33 56645.75 88888.00 2019-03-29 04:17:01.906 088 11433.80 43.32 56646.13 88888.00 2019-03-29 04:17:02.406 088 11433.92 43.21 56646.49 88888.00 2019-03-29 04:17:02.906 088 11433.92 43.06 56646.87 88888.00 2019-03-29 04:17:03.406 088 11433.85 42.89 56647.22 88888.00 2019-03-29 04:17:03.906 088 11433.97 42.68 56647.67 88888.00 2019-03-29 04:17:04.406 088 11433.90 42.45 56648.11 88888.00 2019-03-29 04:17:04.906 088 11433.85 42.32 56648.55 88888.00 2019-03-29 04:17:05.406 088 11433.89 42.15 56649.05 88888.00 2019-03-29 04:17:05.906 088 11433.87 42.01 56649.61 88888.00 2019-03-29 04:17:06.406 088 11433.85 41.91 56650.28 88888.00 2019-03-29 04:17:06.906 088 11433.84 41.78 56650.99 88888.00 2019-03-29 04:17:07.406 088 11433.78 41.70 56651.71 88888.00 2019-03-29 04:17:07.906 088 11433.69 41.62 56652.52 88888.00 2019-03-29 04:17:08.406 088 11433.70 41.53 56653.23 88888.00 2019-03-29 04:17:09.406 088 11433.49 41.26 56654.63 88888.00 2019-03-29 04:17:09.906 088 11433.49 41.12 56655.30 88888.00 2019-03-29 04:17:10.406 088 11433.43 41.01 56656.05 88888.00 2019-03-29 04:17:10.906 088 11433.32 40.98 56656.82 88888.00 2019-03-29 04:17:11.406 088 11433.27 40.98 56657.65 88888.00 2019-03-29 04:17:11.906 088 11433.14 40.90 56658.45 88888.00 2019-03-29 04:17:12.406 088 11433.04 40.82 56659.22 88888.00 2019-03-29 04:17:12.906 088 11433.07 40.75 56659.97 88888.00 2019-03-29 04:17:13.406 088 11432.94 40.67 56660.73 88888.00 2019-03-29 04:17:13.906 088 11432.76 40.63 56661.47 88888.00 2019-03-29 04:17:14.406 088 11432.62 40.48 56662.16 88888.00 2019-03-29 04:17:14.906 088 11432.46 40.34 56662.89 88888.00 2019-03-29 04:17:15.406 088 11432.32 40.26 56663.59 88888.00 2019-03-29 04:17:15.906 088 11432.21 40.15 56664.29 88888.00 2019-03-29 04:17:16.406 088 11432.06 39.97 56664.98 88888.00 2019-03-29 04:17:16.906 088 11431.92 39.87 56665.70 88888.00 2019-03-29 04:17:17.406 088 11431.79 39.70 56666.45 88888.00 2019-03-29 04:17:17.906 088 11431.62 39.54 56667.16 88888.00 2019-03-29 04:17:18.406 088 11431.60 39.36 56667.94 88888.00 2019-03-29 04:17:18.906 088 11431.58 39.18 56668.72 88888.00 2019-03-29 04:17:19.406 088 11431.47 39.02 56669.46 88888.00 2019-03-29 04:17:19.906 088 11431.41 38.85 56670.25 88888.00 2019-03-29 04:17:20.406 088 11431.41 38.67 56671.02 88888.00 2019-03-29 04:17:20.906 088 11431.33 38.49 56671.79 88888.00 2019-03-29 04:17:21.406 088 11431.27 38.38 56672.55 88888.00 2019-03-29 04:17:21.906 088 11431.25 38.23 56673.32 88888.00 2019-03-29 04:17:22.406 088 11431.18 38.02 56674.23 88888.00 2019-03-29 04:17:22.906 088 11431.15 37.88 56675.05 88888.00 2019-03-29 04:17:23.406 088 11431.14 37.77 56675.88 88888.00 2019-03-29 04:17:23.906 088 11431.12 37.70 56676.79 88888.00 2019-03-29 04:17:24.406 088 11431.15 37.64 56677.71 88888.00 2019-03-29 04:17:24.906 088 11431.22 37.57 56678.59 88888.00 2019-03-29 04:17:25.406 088 11431.27 37.56 56679.39 88888.00 2019-03-29 04:17:25.906 088 11431.49 37.51 56680.27 88888.00 2019-03-29 04:17:26.406 088 11431.68 37.48 56681.15 88888.00 2019-03-29 04:17:26.906 088 11431.76 37.48 56682.06 88888.00 2019-03-29 04:17:27.406 088 11431.90 37.35 56682.91 88888.00 2019-03-29 04:17:27.906 088 11431.97 37.09 56683.78 88888.00 2019-03-29 04:17:28.406 088 11432.06 37.14 56684.57 88888.00 2019-03-29 04:17:28.906 088 11432.25 37.17 56685.32 88888.00 2019-03-29 04:17:29.406 088 11432.33 37.02 56686.09 88888.00 2019-03-29 04:17:29.906 088 11432.39 36.87 56686.70 88888.00 2019-03-29 04:17:30.406 088 11432.54 36.70 56687.28 88888.00 2019-03-29 04:17:30.906 088 11432.60 36.45 56687.86 88888.00 2019-03-29 04:17:31.406 088 11432.66 36.21 56688.40 88888.00 2019-03-29 04:17:31.906 088 11432.75 35.96 56688.82 88888.00 2019-03-29 04:17:32.406 088 11432.73 35.66 56689.25 88888.00 2019-03-29 04:17:32.906 088 11432.66 35.38 56689.69 88888.00 2019-03-29 04:17:33.406 088 11432.75 35.09 56690.09 88888.00 2019-03-29 04:17:33.906 088 11432.74 34.72 56690.46 88888.00 2019-03-29 04:17:34.406 088 11432.68 34.38 56690.83 88888.00 2019-03-29 04:17:34.906 088 11432.69 34.07 56691.15 88888.00 2019-03-29 04:17:35.406 088 11432.65 33.68 56691.41 88888.00 2019-03-29 04:17:35.906 088 11432.60 33.33 56691.69 88888.00 2019-03-29 04:17:36.406 088 11432.66 33.00 56692.00 88888.00 2019-03-29 04:17:36.906 088 11432.68 32.69 56692.28 88888.00 2019-03-29 04:17:37.406 088 11432.61 32.39 56692.57 88888.00 2019-03-29 04:17:37.906 088 11432.59 32.01 56692.78 88888.00 2019-03-29 04:17:38.406 088 11432.45 31.62 56693.02 88888.00 2019-03-29 04:17:38.906 088 11432.28 31.25 56693.34 88888.00 2019-03-29 04:17:39.406 088 11432.18 30.83 56693.57 88888.00 2019-03-29 04:17:39.906 088 11431.92 30.41 56693.77 88888.00 2019-03-29 04:17:40.406 088 11431.69 30.02 56693.92 88888.00 2019-03-29 04:17:40.906 088 11431.49 29.63 56694.09 88888.00 2019-03-29 04:17:41.406 088 11431.26 29.21 56694.32 88888.00 2019-03-29 04:17:41.906 088 11430.98 28.84 56694.58 88888.00 2019-03-29 04:17:42.406 088 11430.78 28.41 56694.82 88888.00 2019-03-29 04:17:42.906 088 11430.52 27.99 56695.01 88888.00 2019-03-29 04:17:43.406 088 11430.26 27.68 56695.20 88888.00 2019-03-29 04:17:43.906 088 11430.14 27.37 56695.43 88888.00 2019-03-29 04:17:44.406 088 11429.87 27.08 56695.63 88888.00 2019-03-29 04:17:44.906 088 11429.70 26.83 56695.82 88888.00 2019-03-29 04:17:45.406 088 11429.60 26.57 56696.05 88888.00 2019-03-29 04:17:45.906 088 11429.43 26.39 56696.35 88888.00 2019-03-29 04:17:46.406 088 11429.33 26.25 56696.68 88888.00 2019-03-29 04:17:46.906 088 11429.25 26.11 56697.01 88888.00 2019-03-29 04:17:47.406 088 11429.12 26.00 56697.39 88888.00 2019-03-29 04:17:47.906 088 11429.04 25.89 56697.75 88888.00 2019-03-29 04:17:48.406 088 11428.99 25.73 56698.13 88888.00 2019-03-29 04:17:48.906 088 11428.87 25.64 56698.45 88888.00 2019-03-29 04:17:49.406 088 11428.82 25.51 56698.84 88888.00 2019-03-29 04:17:49.906 088 11428.72 25.32 56699.13 88888.00 2019-03-29 04:17:50.906 088 11428.52 24.87 56699.56 88888.00 2019-03-29 04:17:51.406 088 11428.45 24.51 56699.69 88888.00 2019-03-29 04:17:51.906 088 11428.37 24.22 56699.78 88888.00 2019-03-29 04:17:52.406 088 11428.34 24.08 56699.79 88888.00 2019-03-29 04:17:52.906 088 11428.27 23.76 56699.80 88888.00 2019-03-29 04:17:53.406 088 11428.17 23.44 56699.77 88888.00 2019-03-29 04:17:53.906 088 11428.15 23.15 56699.71 88888.00 2019-03-29 04:17:54.406 088 11428.13 22.86 56699.63 88888.00 2019-03-29 04:17:54.906 088 11428.08 22.56 56699.51 88888.00 2019-03-29 04:17:55.406 088 11428.11 22.30 56699.43 88888.00 2019-03-29 04:17:55.906 088 11428.13 22.06 56699.29 88888.00 2019-03-29 04:17:56.406 088 11428.07 21.86 56699.18 88888.00 2019-03-29 04:17:56.906 088 11428.15 21.63 56699.08 88888.00 2019-03-29 04:17:57.406 088 11428.17 21.33 56698.99 88888.00 2019-03-29 04:17:57.906 088 11428.07 21.12 56698.92 88888.00 2019-03-29 04:17:58.406 088 11428.00 20.84 56698.93 88888.00 2019-03-29 04:17:58.906 088 11427.89 20.63 56698.87 88888.00 2019-03-29 04:17:59.406 088 11427.81 20.50 56698.87 88888.00 2019-03-29 04:17:59.906 088 11427.83 20.36 56698.88 88888.00 2019-03-29 04:18:00.906 088 11427.74 20.06 56699.12 88888.00 2019-03-29 04:18:01.406 088 11427.85 19.99 56699.27 88888.00 2019-03-29 04:18:01.906 088 11427.80 19.94 56699.52 88888.00 2019-03-29 04:18:02.406 088 11427.74 19.92 56699.73 88888.00 2019-03-29 04:18:02.906 088 11427.82 19.87 56699.93 88888.00 2019-03-29 04:18:03.406 088 11427.82 19.80 56700.17 88888.00 2019-03-29 04:18:03.906 088 11427.89 19.74 56700.46 88888.00 2019-03-29 04:18:04.406 088 11427.93 19.68 56700.75 88888.00 2019-03-29 04:18:04.906 088 11427.90 19.66 56701.07 88888.00 2019-03-29 04:18:05.406 088 11427.95 19.72 56701.44 88888.00 2019-03-29 04:18:05.906 088 11428.02 19.72 56701.85 88888.00 2019-03-29 04:18:06.406 088 11427.97 19.69 56702.26 88888.00 2019-03-29 04:18:06.906 088 11427.96 19.72 56702.73 88888.00 2019-03-29 04:18:07.406 088 11428.03 19.77 56703.27 88888.00 2019-03-29 04:18:07.906 088 11427.95 19.87 56703.74 88888.00 2019-03-29 04:18:08.406 088 11427.92 19.96 56704.09 88888.00 2019-03-29 04:18:08.906 088 11427.82 20.00 56704.47 88888.00 2019-03-29 04:18:09.406 088 11427.66 20.02 56704.87 88888.00 2019-03-29 04:18:09.906 088 11427.58 20.07 56705.36 88888.00 2019-03-29 04:18:10.906 088 11427.31 20.11 56706.14 88888.00 2019-03-29 04:18:11.406 088 11427.23 20.16 56706.53 88888.00 2019-03-29 04:18:11.906 088 11427.05 20.13 56706.97 88888.00 2019-03-29 04:18:12.406 088 11426.85 20.15 56707.33 88888.00 2019-03-29 04:18:12.906 088 11426.77 20.16 56707.71 88888.00 2019-03-29 04:18:13.406 088 11426.69 20.11 56708.18 88888.00 2019-03-29 04:18:13.906 088 11426.51 20.06 56708.59 88888.00 2019-03-29 04:18:14.406 088 11426.41 20.03 56709.04 88888.00 2019-03-29 04:18:14.906 088 11426.32 20.02 56709.54 88888.00 2019-03-29 04:18:15.406 088 11426.11 19.96 56710.07 88888.00 2019-03-29 04:18:15.906 088 11426.00 19.96 56710.57 88888.00 2019-03-29 04:18:16.406 088 11425.90 19.93 56711.08 88888.00 2019-03-29 04:18:16.906 088 11425.70 19.90 56711.66 88888.00 2019-03-29 04:18:17.406 088 11425.63 19.89 56712.17 88888.00 2019-03-29 04:18:17.906 088 11425.51 19.89 56712.75 88888.00 2019-03-29 04:18:18.406 088 11425.40 19.90 56713.31 88888.00 2019-03-29 04:18:18.906 088 11425.36 19.92 56713.83 88888.00 2019-03-29 04:18:19.406 088 11425.22 19.92 56714.45 88888.00 2019-03-29 04:18:19.906 088 11425.05 20.00 56715.05 88888.00 2019-03-29 04:18:20.906 088 11424.82 20.09 56716.22 88888.00 2019-03-29 04:18:21.406 088 11424.70 20.21 56716.94 88888.00 2019-03-29 04:18:21.906 088 11424.66 20.29 56717.68 88888.00 2019-03-29 04:18:22.406 088 11424.56 20.38 56718.33 88888.00 2019-03-29 04:18:22.906 088 11424.42 20.57 56719.05 88888.00 2019-03-29 04:18:23.406 088 11424.45 20.75 56719.79 88888.00 2019-03-29 04:18:23.906 088 11424.40 20.91 56720.52 88888.00 2019-03-29 04:18:24.406 088 11424.31 21.12 56721.30 88888.00 2019-03-29 04:18:24.906 088 11424.32 21.31 56722.04 88888.00 2019-03-29 04:18:25.406 088 11424.31 21.51 56722.80 88888.00 2019-03-29 04:18:25.906 088 11424.28 21.72 56723.50 88888.00 2019-03-29 04:18:26.406 088 11424.33 21.88 56724.16 88888.00 2019-03-29 04:18:26.906 088 11424.26 22.08 56724.73 88888.00 2019-03-29 04:18:27.406 088 11424.26 22.26 56725.31 88888.00 2019-03-29 04:18:27.906 088 11424.32 22.44 56725.90 88888.00 2019-03-29 04:18:28.406 088 11424.31 22.56 56726.40 88888.00 2019-03-29 04:18:28.906 088 11424.32 22.68 56726.81 88888.00 2019-03-29 04:18:29.406 088 11424.35 22.78 56727.20 88888.00 2019-03-29 04:18:29.906 088 11424.27 22.82 56727.45 88888.00 2019-03-29 04:18:30.406 088 11424.24 22.88 56727.71 88888.00 2019-03-29 04:18:30.906 088 11424.23 22.88 56727.87 88888.00 2019-03-29 04:18:31.406 088 11424.11 22.85 56727.96 88888.00 2019-03-29 04:18:31.906 088 11424.04 22.82 56728.04 88888.00 2019-03-29 04:18:32.406 088 11423.99 22.73 56727.96 88888.00 2019-03-29 04:18:32.906 088 11423.82 22.65 56727.84 88888.00 2019-03-29 04:18:33.406 088 11423.70 22.55 56727.68 88888.00 2019-03-29 04:18:33.906 088 11423.57 22.37 56727.48 88888.00 2019-03-29 04:18:34.406 088 11423.35 22.18 56727.16 88888.00 2019-03-29 04:18:34.906 088 11423.29 21.98 56726.80 88888.00 2019-03-29 04:18:35.406 088 11423.17 21.74 56726.41 88888.00 2019-03-29 04:18:35.906 088 11423.00 21.47 56725.97 88888.00 2019-03-29 04:18:36.406 088 11422.93 21.26 56725.51 88888.00 2019-03-29 04:18:36.906 088 11422.77 21.09 56725.05 88888.00 2019-03-29 04:18:37.406 088 11422.58 20.94 56724.57 88888.00 2019-03-29 04:18:37.906 088 11422.54 20.76 56724.18 88888.00 2019-03-29 04:18:38.406 088 11422.52 20.55 56723.77 88888.00 2019-03-29 04:18:38.906 088 11422.41 20.41 56723.34 88888.00 2019-03-29 04:18:39.406 088 11422.48 20.29 56722.97 88888.00 2019-03-29 04:18:39.906 088 11422.52 20.17 56722.74 88888.00 2019-03-29 04:18:40.406 088 11422.58 20.08 56722.41 88888.00 2019-03-29 04:18:40.906 088 11422.81 19.96 56722.10 88888.00 2019-03-29 04:18:41.406 088 11422.95 19.87 56721.92 88888.00 2019-03-29 04:18:41.906 088 11423.07 19.83 56721.73 88888.00 2019-03-29 04:18:42.406 088 11423.28 19.80 56721.45 88888.00 2019-03-29 04:18:42.906 088 11423.43 19.73 56721.24 88888.00 2019-03-29 04:18:43.406 088 11423.56 19.70 56721.07 88888.00 2019-03-29 04:18:43.906 088 11423.83 19.63 56720.90 88888.00 2019-03-29 04:18:44.406 088 11423.91 19.59 56720.77 88888.00 2019-03-29 04:18:44.906 088 11423.99 19.55 56720.63 88888.00 2019-03-29 04:18:45.406 088 11424.16 19.46 56720.40 88888.00 2019-03-29 04:18:45.906 088 11424.25 19.32 56720.23 88888.00 2019-03-29 04:18:46.406 088 11424.31 19.22 56720.07 88888.00 2019-03-29 04:18:46.906 088 11424.40 19.17 56719.85 88888.00 2019-03-29 04:18:47.406 088 11424.45 19.02 56719.62 88888.00 2019-03-29 04:18:47.906 088 11424.41 18.81 56719.37 88888.00 2019-03-29 04:18:48.406 088 11424.39 18.59 56719.17 88888.00 2019-03-29 04:18:48.906 088 11424.24 18.41 56718.91 88888.00 2019-03-29 04:18:49.406 088 11424.24 18.22 56718.64 88888.00 2019-03-29 04:18:49.906 088 11424.31 18.02 56718.40 88888.00 2019-03-29 04:18:50.406 088 11424.24 17.77 56718.18 88888.00 2019-03-29 04:18:50.906 088 11424.16 17.56 56717.89 88888.00 2019-03-29 04:18:51.406 088 11424.17 17.32 56717.57 88888.00 2019-03-29 04:18:51.906 088 11424.07 17.10 56717.35 88888.00 2019-03-29 04:18:52.406 088 11424.01 16.87 56717.04 88888.00 2019-03-29 04:18:52.906 088 11423.99 16.68 56716.77 88888.00 2019-03-29 04:18:53.406 088 11423.94 16.53 56716.53 88888.00 2019-03-29 04:18:53.906 088 11423.99 16.34 56716.34 88888.00 2019-03-29 04:18:54.406 088 11423.97 16.15 56716.16 88888.00 2019-03-29 04:18:54.906 088 11423.94 15.99 56715.93 88888.00 2019-03-29 04:18:55.406 088 11423.94 15.88 56715.72 88888.00 2019-03-29 04:18:55.906 088 11423.89 15.74 56715.53 88888.00 2019-03-29 04:18:56.406 088 11423.70 15.59 56715.42 88888.00 2019-03-29 04:18:56.906 088 11423.57 15.45 56715.31 88888.00 2019-03-29 04:18:57.406 088 11423.40 15.31 56715.20 88888.00 2019-03-29 04:18:57.906 088 11423.09 15.18 56715.11 88888.00 2019-03-29 04:18:58.406 088 11422.94 15.03 56715.06 88888.00 2019-03-29 04:18:58.906 088 11422.68 14.84 56714.98 88888.00 2019-03-29 04:18:59.406 088 11422.43 14.72 56714.86 88888.00 2019-03-29 04:18:59.906 088 11422.27 14.48 56714.71 88888.00 2019-03-29 04:19:00.406 088 11422.10 14.14 56714.58 88888.00 2019-03-29 04:19:00.906 088 11421.90 14.07 56714.52 88888.00 2019-03-29 04:19:01.406 088 11421.75 14.14 56714.40 88888.00 2019-03-29 04:19:01.906 088 11421.57 14.11 56714.31 88888.00 2019-03-29 04:19:02.406 088 11421.40 14.09 56714.18 88888.00 2019-03-29 04:19:02.906 088 11421.35 14.04 56714.14 88888.00 2019-03-29 04:19:03.406 088 11421.18 13.95 56714.08 88888.00 2019-03-29 04:19:03.906 088 11421.04 13.92 56714.04 88888.00 2019-03-29 04:19:04.406 088 11420.97 13.88 56713.98 88888.00 2019-03-29 04:19:04.906 088 11420.86 13.83 56713.86 88888.00 2019-03-29 04:19:05.406 088 11420.78 13.78 56713.78 88888.00 2019-03-29 04:19:05.906 088 11420.66 13.71 56713.71 88888.00 2019-03-29 04:19:06.406 088 11420.41 13.58 56713.59 88888.00 2019-03-29 04:19:06.906 088 11420.27 13.43 56713.43 88888.00 2019-03-29 04:19:07.406 088 11420.18 13.34 56713.34 88888.00 2019-03-29 04:19:07.906 088 11420.03 13.24 56713.26 88888.00 2019-03-29 04:19:08.406 088 11419.91 13.21 56713.19 88888.00 2019-03-29 04:19:08.906 088 11419.82 13.10 56713.08 88888.00 2019-03-29 04:19:09.406 088 11419.67 13.00 56712.99 88888.00 2019-03-29 04:19:09.906 088 11419.55 12.98 56712.95 88888.00 2019-03-29 04:19:10.406 088 11419.41 12.92 56712.85 88888.00 2019-03-29 04:19:10.907 088 11419.23 12.81 56712.80 88888.00 2019-03-29 04:19:11.407 088 11419.11 12.76 56712.74 88888.00 2019-03-29 04:19:11.907 088 11419.00 12.73 56712.73 88888.00 2019-03-29 04:19:12.407 088 11418.79 12.66 56712.76 88888.00 2019-03-29 04:19:12.907 088 11418.62 12.59 56712.74 88888.00 2019-03-29 04:19:13.407 088 11418.51 12.53 56712.66 88888.00 2019-03-29 04:19:13.907 088 11418.33 12.46 56712.64 88888.00 2019-03-29 04:19:14.407 088 11418.24 12.42 56712.66 88888.00 2019-03-29 04:19:14.907 088 11418.08 12.42 56712.74 88888.00 2019-03-29 04:19:15.407 088 11417.91 12.40 56712.85 88888.00 2019-03-29 04:19:15.907 088 11417.86 12.38 56712.95 88888.00 2019-03-29 04:19:16.407 088 11417.77 12.34 56713.06 88888.00 2019-03-29 04:19:16.907 088 11417.61 12.33 56713.14 88888.00 2019-03-29 04:19:17.407 088 11417.57 12.34 56713.30 88888.00 2019-03-29 04:19:17.907 088 11417.46 12.32 56713.40 88888.00 2019-03-29 04:19:18.407 088 11417.31 12.37 56713.57 88888.00 2019-03-29 04:19:18.907 088 11417.30 12.45 56713.79 88888.00 2019-03-29 04:19:19.407 088 11417.18 12.47 56714.04 88888.00 2019-03-29 04:19:19.907 088 11416.98 12.54 56714.31 88888.00 2019-03-29 04:19:20.407 088 11416.91 12.60 56714.52 88888.00 2019-03-29 04:19:20.907 088 11416.80 12.66 56714.74 88888.00 2019-03-29 04:19:21.407 088 11416.64 12.79 56715.10 88888.00 2019-03-29 04:19:21.907 088 11416.56 12.87 56715.43 88888.00 2019-03-29 04:19:22.407 088 11416.39 12.95 56715.78 88888.00 2019-03-29 04:19:22.907 088 11416.20 13.03 56716.17 88888.00 2019-03-29 04:19:23.407 088 11416.17 13.10 56716.51 88888.00 2019-03-29 04:19:23.907 088 11416.07 13.22 56716.77 88888.00 2019-03-29 04:19:24.407 088 11416.01 13.34 56717.16 88888.00 2019-03-29 04:19:24.907 088 11416.01 13.43 56717.56 88888.00 2019-03-29 04:19:25.407 088 11415.91 13.58 56717.96 88888.00 2019-03-29 04:19:25.907 088 11415.84 13.74 56718.37 88888.00 2019-03-29 04:19:26.407 088 11415.83 13.81 56718.78 88888.00 2019-03-29 04:19:26.907 088 11415.76 13.92 56719.16 88888.00 2019-03-29 04:19:27.407 088 11415.79 14.08 56719.59 88888.00 2019-03-29 04:19:27.907 088 11415.81 14.14 56720.02 88888.00 2019-03-29 04:19:28.407 088 11415.72 14.18 56720.39 88888.00 2019-03-29 04:19:28.907 088 11415.74 14.26 56720.81 88888.00 2019-03-29 04:19:29.407 088 11415.76 14.39 56721.20 88888.00 2019-03-29 04:19:29.907 088 11415.67 14.50 56721.51 88888.00 2019-03-29 04:19:30.407 088 11415.73 14.59 56721.93 88888.00 2019-03-29 04:19:30.907 088 11415.85 14.68 56722.30 88888.00 2019-03-29 04:19:31.407 088 11415.85 14.78 56722.70 88888.00 2019-03-29 04:19:31.907 088 11415.97 14.92 56723.06 88888.00 2019-03-29 04:19:32.407 088 11415.98 14.99 56723.50 88888.00 2019-03-29 04:19:32.907 088 11416.00 15.12 56723.84 88888.00 2019-03-29 04:19:33.407 088 11416.18 15.24 56724.25 88888.00 2019-03-29 04:19:33.907 088 11416.25 15.34 56724.67 88888.00 2019-03-29 04:19:34.407 088 11416.25 15.50 56725.14 88888.00 2019-03-29 04:19:34.907 088 11416.34 15.60 56725.56 88888.00 2019-03-29 04:19:35.407 088 11416.43 15.69 56725.96 88888.00 2019-03-29 04:19:35.907 088 11416.49 15.84 56726.40 88888.00 2019-03-29 04:19:36.407 088 11416.63 15.88 56726.79 88888.00 2019-03-29 04:19:36.907 088 11416.69 15.89 56727.20 88888.00 2019-03-29 04:19:37.407 088 11416.73 16.12 56727.59 88888.00 2019-03-29 04:19:37.907 088 11416.84 16.32 56727.96 88888.00 2019-03-29 04:19:38.407 088 11416.82 16.46 56728.34 88888.00 2019-03-29 04:19:38.907 088 11416.88 16.60 56728.68 88888.00 2019-03-29 04:19:39.407 088 11416.97 16.69 56729.07 88888.00 2019-03-29 04:19:39.907 088 11416.89 16.76 56729.41 88888.00 2019-03-29 04:19:40.407 088 11416.87 16.93 56729.74 88888.00 2019-03-29 04:19:40.907 088 11416.95 17.04 56730.13 88888.00 2019-03-29 04:19:41.407 088 11416.96 17.13 56730.44 88888.00 2019-03-29 04:19:41.907 088 11416.97 17.25 56730.71 88888.00 2019-03-29 04:19:42.407 088 11417.05 17.39 56730.99 88888.00 2019-03-29 04:19:42.907 088 11416.98 17.51 56731.31 88888.00 2019-03-29 04:19:43.407 088 11416.97 17.62 56731.63 88888.00 2019-03-29 04:19:43.907 088 11417.02 17.70 56731.94 88888.00 2019-03-29 04:19:44.407 088 11416.99 17.84 56732.25 88888.00 2019-03-29 04:19:44.907 088 11416.96 18.03 56732.56 88888.00 2019-03-29 04:19:45.407 088 11416.99 18.22 56732.82 88888.00 2019-03-29 04:19:45.907 088 11416.95 18.37 56733.16 88888.00 2019-03-29 04:19:46.407 088 11416.92 18.57 56733.46 88888.00 2019-03-29 04:19:46.907 088 11416.95 18.74 56733.74 88888.00 2019-03-29 04:19:47.407 088 11416.87 18.88 56734.05 88888.00 2019-03-29 04:19:47.907 088 11416.88 19.08 56734.37 88888.00 2019-03-29 04:19:48.407 088 11416.89 19.24 56734.76 88888.00 2019-03-29 04:19:48.907 088 11416.78 19.38 56735.10 88888.00 2019-03-29 04:19:49.407 088 11416.73 19.54 56735.39 88888.00 2019-03-29 04:19:49.907 088 11416.69 19.73 56735.66 88888.00 2019-03-29 04:19:50.407 088 11416.61 19.92 56735.94 88888.00 2019-03-29 04:19:50.907 088 11416.60 20.06 56736.24 88888.00 2019-03-29 04:19:51.407 088 11416.59 20.21 56736.56 88888.00 2019-03-29 04:19:52.407 088 11416.46 20.48 56737.21 88888.00 2019-03-29 04:19:52.907 088 11416.39 20.63 56737.56 88888.00 2019-03-29 04:19:53.407 088 11416.27 20.78 56737.90 88888.00 2019-03-29 04:19:53.907 088 11416.22 20.95 56738.17 88888.00 2019-03-29 04:19:54.407 088 11416.14 21.12 56738.44 88888.00 2019-03-29 04:19:54.907 088 11416.06 21.29 56738.75 88888.00 2019-03-29 04:19:55.407 088 11416.03 21.42 56739.07 88888.00 2019-03-29 04:19:55.907 088 11415.99 21.57 56739.37 88888.00 2019-03-29 04:19:56.407 088 11415.83 21.73 56739.69 88888.00 2019-03-29 04:19:56.907 088 11415.86 21.88 56739.97 88888.00 2019-03-29 04:19:57.407 088 11415.84 22.03 56740.27 88888.00 2019-03-29 04:19:57.907 088 11415.73 22.22 56740.68 88888.00 2019-03-29 04:19:58.407 088 11415.71 22.38 56740.98 88888.00 2019-03-29 04:19:58.907 088 11415.67 22.53 56741.22 88888.00 2019-03-29 04:19:59.407 088 11415.62 22.68 56741.51 88888.00 2019-03-29 04:19:59.907 088 11415.62 22.82 56741.77 88888.00 2019-03-29 04:20:00.407 088 11415.53 23.01 56742.10 88888.00 2019-03-29 04:20:00.907 088 11415.51 23.26 56742.48 88888.00 2019-03-29 04:20:01.407 088 11415.49 23.44 56742.84 88888.00 2019-03-29 04:20:02.407 088 11415.34 23.83 56743.43 88888.00 2019-03-29 04:20:02.907 088 11415.29 23.98 56743.77 88888.00 2019-03-29 04:20:03.407 088 11415.14 24.15 56744.17 88888.00 2019-03-29 04:20:03.907 088 11415.00 24.36 56744.49 88888.00 2019-03-29 04:20:04.407 088 11415.00 24.55 56744.78 88888.00 2019-03-29 04:20:04.907 088 11414.88 24.73 56745.15 88888.00 2019-03-29 04:20:05.407 088 11414.81 24.91 56745.44 88888.00 2019-03-29 04:20:05.907 088 11414.78 25.07 56745.80 88888.00 2019-03-29 04:20:06.407 088 11414.61 25.24 56746.13 88888.00 2019-03-29 04:20:06.907 088 11414.55 25.44 56746.46 88888.00 2019-03-29 04:20:07.407 088 11414.49 25.59 56746.75 88888.00 2019-03-29 04:20:07.907 088 11414.37 25.73 56747.09 88888.00 2019-03-29 04:20:08.407 088 11414.32 25.93 56747.45 88888.00 2019-03-29 04:20:08.907 088 11414.25 26.06 56747.74 88888.00 2019-03-29 04:20:09.407 088 11414.13 26.16 56748.02 88888.00 2019-03-29 04:20:09.907 088 11414.04 26.27 56748.28 88888.00 2019-03-29 04:20:10.407 088 11413.95 26.35 56748.48 88888.00 2019-03-29 04:20:10.907 088 11413.84 26.46 56748.73 88888.00 2019-03-29 04:20:11.407 088 11413.70 26.56 56748.93 88888.00 2019-03-29 04:20:11.907 088 11413.64 26.60 56749.15 88888.00 2019-03-29 04:20:12.407 088 11413.53 26.67 56749.32 88888.00 2019-03-29 04:20:12.907 088 11413.39 26.74 56749.57 88888.00 2019-03-29 04:20:13.407 088 11413.37 26.81 56749.76 88888.00 2019-03-29 04:20:13.907 088 11413.23 26.88 56749.86 88888.00 2019-03-29 04:20:14.407 088 11413.09 26.95 56750.02 88888.00 2019-03-29 04:20:14.907 088 11412.95 26.96 56750.20 88888.00 2019-03-29 04:20:15.407 088 11412.82 26.97 56750.33 88888.00 2019-03-29 04:20:15.907 088 11412.75 26.96 56750.53 88888.00 2019-03-29 04:20:16.407 088 11412.78 27.01 56750.68 88888.00 2019-03-29 04:20:16.907 088 11412.61 27.04 56750.82 88888.00 2019-03-29 04:20:17.407 088 11412.50 27.10 56750.96 88888.00 2019-03-29 04:20:17.907 088 11412.46 27.09 56751.07 88888.00 2019-03-29 04:20:18.407 088 11412.30 27.07 56751.27 88888.00 2019-03-29 04:20:18.907 088 11412.24 27.11 56751.49 88888.00 2019-03-29 04:20:19.407 088 11412.16 27.13 56751.69 88888.00 2019-03-29 04:20:19.907 088 11412.01 27.15 56751.81 88888.00 2019-03-29 04:20:20.407 088 11411.90 27.20 56751.97 88888.00 2019-03-29 04:20:20.907 088 11411.81 27.22 56752.15 88888.00 2019-03-29 04:20:21.407 088 11411.68 27.24 56752.30 88888.00 2019-03-29 04:20:21.907 088 11411.60 27.28 56752.43 88888.00 2019-03-29 04:20:22.407 088 11411.48 27.28 56752.56 88888.00 2019-03-29 04:20:22.907 088 11411.34 27.24 56752.78 88888.00 2019-03-29 04:20:23.407 088 11411.25 27.28 56752.96 88888.00 2019-03-29 04:20:23.907 088 11411.15 27.24 56753.07 88888.00 2019-03-29 04:20:24.407 088 11411.04 27.24 56753.19 88888.00 2019-03-29 04:20:24.907 088 11411.03 27.25 56753.36 88888.00 2019-03-29 04:20:25.407 088 11410.94 27.21 56753.45 88888.00 2019-03-29 04:20:25.907 088 11410.89 27.21 56753.55 88888.00 2019-03-29 04:20:26.407 088 11410.83 27.20 56753.70 88888.00 2019-03-29 04:20:26.907 088 11410.69 27.18 56753.76 88888.00 2019-03-29 04:20:27.407 088 11410.58 27.17 56753.86 88888.00 2019-03-29 04:20:27.907 088 11410.56 27.10 56753.94 88888.00 2019-03-29 04:20:28.407 088 11410.41 27.05 56754.03 88888.00 2019-03-29 04:20:28.907 088 11410.32 27.09 56754.03 88888.00 2019-03-29 04:20:29.407 088 11410.35 27.05 56754.21 88888.00 2019-03-29 04:20:29.907 088 11410.22 27.01 56754.23 88888.00 2019-03-29 04:20:30.407 088 11410.15 27.00 56754.38 88888.00 2019-03-29 04:20:30.907 088 11410.14 26.94 56754.28 88888.00 2019-03-29 04:20:31.407 088 11410.01 26.86 56754.40 88888.00 2019-03-29 04:20:32.407 088 11409.89 26.77 56754.44 88888.00 2019-03-29 04:20:32.907 088 11409.83 26.69 56754.44 88888.00 2019-03-29 04:20:33.407 088 11409.74 26.66 56754.33 88888.00 2019-03-29 04:20:33.907 088 11409.66 26.60 56754.48 88888.00 2019-03-29 04:20:34.407 088 11409.52 26.52 56754.35 88888.00 2019-03-29 04:20:34.907 088 11409.44 26.42 56754.18 88888.00 2019-03-29 04:20:35.407 088 11409.37 26.35 56754.31 88888.00 2019-03-29 04:20:35.907 088 11409.23 26.22 56754.22 88888.00 2019-03-29 04:20:36.407 088 11409.13 26.16 56754.01 88888.00 2019-03-29 04:20:36.907 088 11409.08 26.11 56754.15 88888.00 2019-03-29 04:20:37.407 088 11408.92 26.00 56753.99 88888.00 2019-03-29 04:20:37.907 088 11408.85 25.94 56753.83 88888.00 2019-03-29 04:20:38.407 088 11408.79 25.88 56753.90 88888.00 2019-03-29 04:20:38.907 088 11408.64 25.79 56753.68 88888.00 2019-03-29 04:20:39.407 088 11408.61 25.75 56753.52 88888.00 2019-03-29 04:20:39.907 088 11408.51 25.67 56753.64 88888.00 2019-03-29 04:20:40.407 088 11408.37 25.58 56753.49 88888.00 2019-03-29 04:20:40.907 088 11408.34 25.51 56753.30 88888.00 2019-03-29 04:20:41.407 088 11408.32 25.47 56753.39 88888.00 2019-03-29 04:20:41.907 088 11408.13 25.39 56753.19 88888.00 2019-03-29 04:20:42.407 088 11408.05 25.34 56752.94 88888.00 2019-03-29 04:20:42.907 088 11408.01 25.30 56753.00 88888.00 2019-03-29 04:20:43.407 088 11407.85 25.25 56752.85 88888.00 2019-03-29 04:20:43.907 088 11407.78 25.20 56752.68 88888.00 2019-03-29 04:20:44.407 088 11407.69 25.10 56752.80 88888.00 2019-03-29 04:20:44.907 088 11407.51 25.03 56752.65 88888.00 2019-03-29 04:20:45.407 088 11407.43 24.93 56752.43 88888.00 2019-03-29 04:20:45.907 088 11407.33 24.86 56752.53 88888.00 2019-03-29 04:20:46.407 088 11407.22 24.75 56752.46 88888.00 2019-03-29 04:20:46.907 088 11407.16 24.70 56752.21 88888.00 2019-03-29 04:20:47.407 088 11407.00 24.63 56752.26 88888.00 2019-03-29 04:20:47.907 088 11406.79 24.58 56752.19 88888.00 2019-03-29 04:20:48.407 088 11406.65 24.51 56751.90 88888.00 2019-03-29 04:20:48.907 088 11406.41 24.41 56751.90 88888.00 2019-03-29 04:20:49.407 088 11406.22 24.35 56751.90 88888.00 2019-03-29 04:20:49.907 088 11406.06 24.24 56751.85 88888.00 2019-03-29 04:20:50.407 088 11405.86 24.16 56751.65 88888.00 2019-03-29 04:20:50.907 088 11405.61 24.08 56751.53 88888.00 2019-03-29 04:20:51.407 088 11405.43 24.02 56751.59 88888.00 2019-03-29 04:20:51.907 088 11405.19 23.92 56751.58 88888.00 2019-03-29 04:20:52.407 088 11404.90 23.83 56751.50 88888.00 2019-03-29 04:20:52.907 088 11404.72 23.76 56751.32 88888.00 2019-03-29 04:20:53.407 088 11404.46 23.67 56751.12 88888.00 2019-03-29 04:20:53.907 088 11404.16 23.51 56750.99 88888.00 2019-03-29 04:20:54.407 088 11403.95 23.40 56750.89 88888.00 2019-03-29 04:20:54.907 088 11403.63 23.24 56750.85 88888.00 2019-03-29 04:20:55.407 088 11403.29 23.23 56750.73 88888.00 2019-03-29 04:20:55.907 088 11403.05 23.20 56750.72 88888.00 2019-03-29 04:20:56.407 088 11402.76 23.12 56750.61 88888.00 2019-03-29 04:20:56.907 088 11402.42 23.02 56750.50 88888.00 2019-03-29 04:20:57.407 088 11402.21 22.86 56750.42 88888.00 2019-03-29 04:20:57.907 088 11401.82 22.74 56750.35 88888.00 2019-03-29 04:20:58.407 088 11401.54 22.67 56750.47 88888.00 2019-03-29 04:20:58.907 088 11401.24 22.61 56750.35 88888.00 2019-03-29 04:20:59.407 088 11400.97 22.47 56750.15 88888.00 2019-03-29 04:20:59.907 088 11400.55 22.38 56749.89 88888.00 2019-03-29 04:21:00.407 088 11400.26 22.26 56749.80 88888.00 2019-03-29 04:21:00.907 088 11399.94 22.13 56749.91 88888.00 2019-03-29 04:21:01.407 088 11399.61 22.06 56749.54 88888.00 2019-03-29 04:21:01.907 088 11399.37 21.93 56749.39 88888.00 2019-03-29 04:21:02.407 088 11399.01 21.80 56749.50 88888.00 2019-03-29 04:21:02.907 088 11398.62 21.66 56749.21 88888.00 2019-03-29 04:21:03.407 088 11398.39 21.54 56749.06 88888.00 2019-03-29 04:21:03.907 088 11398.15 21.43 56749.01 88888.00 2019-03-29 04:21:04.407 088 11397.86 21.36 56749.01 88888.00 2019-03-29 04:21:04.907 088 11397.58 21.28 56748.97 88888.00 2019-03-29 04:21:05.407 088 11397.16 21.13 56748.81 88888.00 2019-03-29 04:21:05.907 088 11396.86 21.02 56748.52 88888.00 2019-03-29 04:21:06.407 088 11396.63 20.89 56748.36 88888.00 2019-03-29 04:21:06.907 088 11396.39 20.79 56748.28 88888.00 2019-03-29 04:21:07.407 088 11396.11 20.67 56748.28 88888.00 2019-03-29 04:21:07.907 088 11395.83 20.55 56748.22 88888.00 2019-03-29 04:21:08.407 088 11395.50 20.52 56748.11 88888.00 2019-03-29 04:21:08.907 088 11395.21 20.52 56748.02 88888.00 2019-03-29 04:21:09.407 088 11394.96 20.44 56748.02 88888.00 2019-03-29 04:21:09.907 088 11394.64 20.34 56747.91 88888.00 2019-03-29 04:21:10.407 088 11394.32 20.28 56747.92 88888.00 2019-03-29 04:21:10.907 088 11394.08 20.20 56747.92 88888.00 2019-03-29 04:21:11.407 088 11393.83 20.14 56748.06 88888.00 2019-03-29 04:21:11.907 088 11393.63 20.13 56747.96 88888.00 2019-03-29 04:21:12.407 088 11393.38 20.09 56747.87 88888.00 2019-03-29 04:21:12.907 088 11393.06 20.06 56748.00 88888.00 2019-03-29 04:21:13.407 088 11392.87 19.99 56748.04 88888.00 2019-03-29 04:21:13.907 088 11392.62 19.94 56748.00 88888.00 2019-03-29 04:21:14.407 088 11392.36 19.94 56748.13 88888.00 2019-03-29 04:21:14.907 088 11392.22 19.95 56748.07 88888.00 2019-03-29 04:21:15.407 088 11392.00 19.92 56748.06 88888.00 2019-03-29 04:21:15.907 088 11391.74 19.90 56748.18 88888.00 2019-03-29 04:21:16.407 088 11391.53 19.89 56748.35 88888.00 2019-03-29 04:21:16.907 088 11391.37 19.88 56748.41 88888.00 2019-03-29 04:21:17.408 088 11391.13 19.86 56748.50 88888.00 2019-03-29 04:21:17.908 088 11390.98 19.85 56748.61 88888.00 2019-03-29 04:21:18.408 088 11390.83 19.86 56748.71 88888.00 2019-03-29 04:21:18.908 088 11390.61 19.83 56748.80 88888.00 2019-03-29 04:21:19.408 088 11390.58 19.86 56748.87 88888.00 2019-03-29 04:21:19.908 088 11390.44 19.85 56748.89 88888.00 2019-03-29 04:21:20.408 088 11390.23 19.88 56748.96 88888.00 2019-03-29 04:21:20.908 088 11390.18 19.90 56749.08 88888.00 2019-03-29 04:21:21.408 088 11390.01 19.93 56749.34 88888.00 2019-03-29 04:21:21.908 088 11389.91 20.00 56749.51 88888.00 2019-03-29 04:21:22.408 088 11389.82 20.03 56749.71 88888.00 2019-03-29 04:21:22.908 088 11389.74 20.08 56749.85 88888.00 2019-03-29 04:21:23.408 088 11389.63 20.14 56750.09 88888.00 2019-03-29 04:21:23.908 088 11389.64 20.16 56750.29 88888.00 2019-03-29 04:21:24.408 088 11389.57 20.18 56750.51 88888.00 2019-03-29 04:21:24.908 088 11389.43 20.27 56750.69 88888.00 2019-03-29 04:21:25.408 088 11389.43 20.35 56750.80 88888.00 2019-03-29 04:21:25.908 088 11389.36 20.37 56751.02 88888.00 2019-03-29 04:21:26.408 088 11389.26 20.45 56751.28 88888.00 2019-03-29 04:21:26.908 088 11389.31 20.49 56751.62 88888.00 2019-03-29 04:21:27.408 088 11389.26 20.54 56751.85 88888.00 2019-03-29 04:21:27.908 088 11389.19 20.62 56752.15 88888.00 2019-03-29 04:21:28.408 088 11389.22 20.67 56752.35 88888.00 2019-03-29 04:21:28.908 088 11389.17 20.74 56752.66 88888.00 2019-03-29 04:21:29.408 088 11389.18 20.83 56752.94 88888.00 2019-03-29 04:21:29.908 088 11389.21 20.90 56753.31 88888.00 2019-03-29 04:21:30.408 088 11389.14 20.96 56753.67 88888.00 2019-03-29 04:21:30.908 088 11389.10 21.03 56753.93 88888.00 2019-03-29 04:21:31.408 088 11389.12 21.09 56754.13 88888.00 2019-03-29 04:21:31.908 088 11389.10 21.16 56754.42 88888.00 2019-03-29 04:21:32.408 088 11389.04 21.25 56754.71 88888.00 2019-03-29 04:21:32.908 088 11389.05 21.31 56755.00 88888.00 2019-03-29 04:21:33.908 088 11389.05 21.43 56755.61 88888.00 2019-03-29 04:21:34.408 088 11389.09 21.50 56755.99 88888.00 2019-03-29 04:21:34.908 088 11389.07 21.57 56756.34 88888.00 2019-03-29 04:21:35.408 088 11389.05 21.65 56756.67 88888.00 2019-03-29 04:21:35.908 088 11389.00 21.70 56757.04 88888.00 2019-03-29 04:21:36.408 088 11388.96 21.77 56757.36 88888.00 2019-03-29 04:21:36.908 088 11388.98 21.85 56757.68 88888.00 2019-03-29 04:21:37.408 088 11389.01 21.91 56758.00 88888.00 2019-03-29 04:21:37.908 088 11388.90 21.97 56758.31 88888.00 2019-03-29 04:21:38.408 088 11388.89 22.05 56758.75 88888.00 2019-03-29 04:21:38.908 088 11388.86 22.10 56759.08 88888.00 2019-03-29 04:21:39.408 088 11388.73 22.11 56759.39 88888.00 2019-03-29 04:21:39.908 088 11388.70 22.22 56759.84 88888.00 2019-03-29 04:21:40.408 088 11388.63 22.27 56760.13 88888.00 2019-03-29 04:21:40.908 088 11388.49 22.34 56760.44 88888.00 2019-03-29 04:21:41.408 088 11388.49 22.41 56760.83 88888.00 2019-03-29 04:21:41.908 088 11388.45 22.45 56761.25 88888.00 2019-03-29 04:21:42.408 088 11388.34 22.49 56761.61 88888.00 2019-03-29 04:21:42.908 088 11388.25 22.53 56761.90 88888.00 2019-03-29 04:21:43.908 088 11388.06 22.65 56762.56 88888.00 2019-03-29 04:21:44.408 088 11387.98 22.73 56762.87 88888.00 2019-03-29 04:21:44.908 088 11387.91 22.69 56763.20 88888.00 2019-03-29 04:21:45.408 088 11387.73 22.72 56763.57 88888.00 2019-03-29 04:21:45.908 088 11387.70 22.79 56763.91 88888.00 2019-03-29 04:21:46.408 088 11387.58 22.79 56764.17 88888.00 2019-03-29 04:21:46.908 088 11387.42 22.83 56764.42 88888.00 2019-03-29 04:21:47.408 088 11387.35 22.86 56764.72 88888.00 2019-03-29 04:21:47.908 088 11387.29 22.86 56765.03 88888.00 2019-03-29 04:21:48.408 088 11387.17 22.88 56765.32 88888.00 2019-03-29 04:21:48.908 088 11387.08 22.88 56765.64 88888.00 2019-03-29 04:21:49.408 088 11387.01 22.92 56765.91 88888.00 2019-03-29 04:21:49.908 088 11386.82 22.95 56766.19 88888.00 2019-03-29 04:21:50.408 088 11386.78 23.01 56766.47 88888.00 2019-03-29 04:21:50.908 088 11386.73 22.94 56766.74 88888.00 2019-03-29 04:21:51.408 088 11386.57 22.96 56767.03 88888.00 2019-03-29 04:21:51.908 088 11386.47 23.00 56767.30 88888.00 2019-03-29 04:21:52.408 088 11386.41 23.00 56767.63 88888.00 2019-03-29 04:21:52.908 088 11386.26 23.06 56767.94 88888.00 2019-03-29 04:21:53.408 088 11386.20 23.03 56768.15 88888.00 2019-03-29 04:21:53.908 088 11386.09 23.02 56768.33 88888.00 2019-03-29 04:21:54.408 088 11385.96 23.08 56768.60 88888.00 2019-03-29 04:21:54.908 088 11385.94 23.09 56768.84 88888.00 2019-03-29 04:21:55.408 088 11385.80 23.08 56769.18 88888.00 2019-03-29 04:21:55.908 088 11385.62 23.13 56769.48 88888.00 2019-03-29 04:21:56.408 088 11385.56 23.09 56769.63 88888.00 2019-03-29 04:21:56.908 088 11385.41 23.06 56769.81 88888.00 2019-03-29 04:21:57.408 088 11385.25 23.09 56770.01 88888.00 2019-03-29 04:21:57.908 088 11385.23 23.09 56770.27 88888.00 2019-03-29 04:21:58.408 088 11385.09 23.10 56770.51 88888.00 2019-03-29 04:21:58.908 088 11384.93 23.09 56770.76 88888.00 2019-03-29 04:21:59.408 088 11384.81 23.06 56770.94 88888.00 2019-03-29 04:21:59.908 088 11384.69 23.01 56771.11 88888.00 2019-03-29 04:22:00.408 088 11384.55 23.01 56771.33 88888.00 2019-03-29 04:22:00.908 088 11384.46 23.00 56771.48 88888.00 2019-03-29 04:22:01.408 088 11384.28 22.98 56771.68 88888.00 2019-03-29 04:22:01.908 088 11384.14 22.95 56771.97 88888.00 2019-03-29 04:22:02.408 088 11384.08 22.93 56772.24 88888.00 2019-03-29 04:22:02.908 088 11383.86 22.90 56772.44 88888.00 2019-03-29 04:22:03.408 088 11383.74 22.87 56772.55 88888.00 2019-03-29 04:22:03.908 088 11383.61 22.78 56772.73 88888.00 2019-03-29 04:22:04.408 088 11383.42 22.74 56772.93 88888.00 2019-03-29 04:22:04.908 088 11383.27 22.79 56773.09 88888.00 2019-03-29 04:22:05.408 088 11383.19 22.75 56773.27 88888.00 2019-03-29 04:22:05.908 088 11383.02 22.73 56773.39 88888.00 2019-03-29 04:22:06.408 088 11382.87 22.73 56773.52 88888.00 2019-03-29 04:22:06.908 088 11382.73 22.72 56773.67 88888.00 2019-03-29 04:22:07.408 088 11382.54 22.68 56773.85 88888.00 2019-03-29 04:22:07.908 088 11382.43 22.72 56773.97 88888.00 2019-03-29 04:22:08.408 088 11382.37 22.72 56774.08 88888.00 2019-03-29 04:22:08.908 088 11382.20 22.67 56774.24 88888.00 2019-03-29 04:22:09.408 088 11382.05 22.69 56774.42 88888.00 2019-03-29 04:22:09.908 088 11382.00 22.71 56774.56 88888.00 2019-03-29 04:22:10.408 088 11381.91 22.69 56774.73 88888.00 2019-03-29 04:22:10.908 088 11381.82 22.72 56774.89 88888.00 2019-03-29 04:22:11.408 088 11381.72 22.75 56775.12 88888.00 2019-03-29 04:22:11.908 088 11381.59 22.76 56775.24 88888.00 2019-03-29 04:22:12.408 088 11381.50 22.76 56775.34 88888.00 2019-03-29 04:22:12.908 088 11381.47 22.80 56775.43 88888.00 2019-03-29 04:22:13.408 088 11381.37 22.83 56775.56 88888.00 2019-03-29 04:22:13.908 088 11381.32 22.88 56775.71 88888.00 2019-03-29 04:22:14.408 088 11381.32 22.89 56775.85 88888.00 2019-03-29 04:22:14.908 088 11381.22 22.90 56776.03 88888.00 2019-03-29 04:22:15.408 088 11381.16 22.90 56776.16 88888.00 2019-03-29 04:22:15.908 088 11381.12 22.94 56776.26 88888.00 2019-03-29 04:22:16.408 088 11381.03 22.98 56776.35 88888.00 2019-03-29 04:22:16.908 088 11381.01 23.01 56776.44 88888.00 2019-03-29 04:22:17.408 088 11380.99 23.02 56776.50 88888.00 2019-03-29 04:22:17.908 088 11380.91 23.07 56776.67 88888.00 2019-03-29 04:22:18.408 088 11380.91 23.10 56776.79 88888.00 2019-03-29 04:22:18.908 088 11380.87 23.10 56776.81 88888.00 2019-03-29 04:22:19.408 088 11380.76 23.16 56776.82 88888.00 2019-03-29 04:22:19.908 088 11380.78 23.20 56776.92 88888.00 2019-03-29 04:22:20.408 088 11380.76 23.22 56776.98 88888.00 2019-03-29 04:22:20.908 088 11380.73 23.26 56776.99 88888.00 2019-03-29 04:22:21.908 088 11380.68 23.29 56777.07 88888.00 2019-03-29 04:22:22.408 088 11380.61 23.35 56777.14 88888.00 2019-03-29 04:22:22.908 088 11380.63 23.41 56777.21 88888.00 2019-03-29 04:22:23.408 088 11380.61 23.42 56777.21 88888.00 2019-03-29 04:22:23.908 088 11380.50 23.43 56777.20 88888.00 2019-03-29 04:22:24.408 088 11380.48 23.49 56777.25 88888.00 2019-03-29 04:22:24.908 088 11380.47 23.51 56777.26 88888.00 2019-03-29 04:22:25.408 088 11380.39 23.53 56777.33 88888.00 2019-03-29 04:22:25.908 088 11380.42 23.56 56777.34 88888.00 2019-03-29 04:22:26.408 088 11380.34 23.56 56777.37 88888.00 2019-03-29 04:22:26.908 088 11380.23 23.62 56777.42 88888.00 2019-03-29 04:22:27.408 088 11380.23 23.69 56777.51 88888.00 2019-03-29 04:22:27.908 088 11380.19 23.77 56777.45 88888.00 2019-03-29 04:22:28.408 088 11380.16 23.82 56777.49 88888.00 2019-03-29 04:22:28.908 088 11380.15 23.80 56777.51 88888.00 2019-03-29 04:22:29.408 088 11380.11 23.73 56777.52 88888.00 2019-03-29 04:22:29.908 088 11380.08 23.88 56777.52 88888.00 2019-03-29 04:22:30.408 088 11380.12 23.97 56777.45 88888.00 2019-03-29 04:22:30.908 088 11380.00 24.02 56777.44 88888.00 2019-03-29 04:22:31.408 088 11379.91 24.07 56777.48 88888.00 2019-03-29 04:22:31.908 088 11379.93 24.11 56777.49 88888.00 2019-03-29 04:22:32.408 088 11379.87 24.16 56777.52 88888.00 2019-03-29 04:22:32.908 088 11379.77 24.21 56777.58 88888.00 2019-03-29 04:22:33.408 088 11379.74 24.24 56777.59 88888.00 2019-03-29 04:22:33.908 088 11379.63 24.29 56777.64 88888.00 2019-03-29 04:22:34.408 088 11379.57 24.32 56777.68 88888.00 2019-03-29 04:22:34.908 088 11379.57 24.36 56777.69 88888.00 2019-03-29 04:22:35.408 088 11379.46 24.42 56777.74 88888.00 2019-03-29 04:22:35.908 088 11379.37 24.48 56777.71 88888.00 2019-03-29 04:22:36.408 088 11379.34 24.51 56777.72 88888.00 2019-03-29 04:22:36.908 088 11379.22 24.58 56777.68 88888.00 2019-03-29 04:22:37.408 088 11379.17 24.68 56777.71 88888.00 2019-03-29 04:22:37.908 088 11379.14 24.77 56777.81 88888.00 2019-03-29 04:22:38.408 088 11379.04 24.77 56777.83 88888.00 2019-03-29 04:22:38.908 088 11378.96 24.78 56777.87 88888.00 2019-03-29 04:22:39.408 088 11378.93 24.84 56777.90 88888.00 2019-03-29 04:22:39.908 088 11378.77 24.91 56778.03 88888.00 2019-03-29 04:22:40.408 088 11378.70 24.98 56778.07 88888.00 2019-03-29 04:22:40.908 088 11378.69 25.04 56778.07 88888.00 2019-03-29 04:22:41.408 088 11378.55 25.09 56778.09 88888.00 2019-03-29 04:22:41.908 088 11378.45 25.17 56778.16 88888.00 2019-03-29 04:22:42.408 088 11378.38 25.23 56778.22 88888.00 2019-03-29 04:22:42.908 088 11378.30 25.30 56778.28 88888.00 2019-03-29 04:22:43.408 088 11378.26 25.40 56778.38 88888.00 2019-03-29 04:22:43.908 088 11378.17 25.50 56778.39 88888.00 2019-03-29 04:22:44.408 088 11378.00 25.55 56778.48 88888.00 2019-03-29 04:22:44.908 088 11377.96 25.62 56778.55 88888.00 2019-03-29 04:22:45.408 088 11377.86 25.66 56778.61 88888.00 2019-03-29 04:22:45.908 088 11377.74 25.73 56778.66 88888.00 2019-03-29 04:22:46.408 088 11377.64 25.78 56778.73 88888.00 2019-03-29 04:22:46.908 088 11377.60 25.80 56778.80 88888.00 2019-03-29 04:22:47.408 088 11377.44 25.86 56778.86 88888.00 2019-03-29 04:22:47.908 088 11377.42 25.91 56778.87 88888.00 2019-03-29 04:22:48.408 088 11377.41 25.92 56778.90 88888.00 2019-03-29 04:22:48.908 088 11377.24 25.98 56778.97 88888.00 2019-03-29 04:22:49.408 088 11377.13 26.02 56779.02 88888.00 2019-03-29 04:22:49.908 088 11377.09 26.03 56779.12 88888.00 2019-03-29 04:22:50.408 088 11376.95 26.09 56779.23 88888.00 2019-03-29 04:22:50.908 088 11376.93 26.18 56779.36 88888.00 2019-03-29 04:22:51.408 088 11376.92 26.19 56779.45 88888.00 2019-03-29 04:22:51.908 088 11376.80 26.20 56779.50 88888.00 2019-03-29 04:22:52.408 088 11376.74 26.27 56779.56 88888.00 2019-03-29 04:22:52.908 088 11376.67 26.30 56779.63 88888.00 2019-03-29 04:22:53.408 088 11376.56 26.37 56779.69 88888.00 2019-03-29 04:22:53.908 088 11376.56 26.41 56779.74 88888.00 2019-03-29 04:22:54.408 088 11376.54 26.40 56779.83 88888.00 2019-03-29 04:22:54.908 088 11376.42 26.45 56779.95 88888.00 2019-03-29 04:22:55.408 088 11376.42 26.49 56780.08 88888.00 2019-03-29 04:22:55.908 088 11376.33 26.55 56780.15 88888.00 2019-03-29 04:22:56.408 088 11376.24 26.59 56780.20 88888.00 2019-03-29 04:22:56.908 088 11376.23 26.63 56780.32 88888.00 2019-03-29 04:22:57.408 088 11376.21 26.64 56780.41 88888.00 2019-03-29 04:22:57.908 088 11376.12 26.66 56780.46 88888.00 2019-03-29 04:22:58.408 088 11376.16 26.70 56780.51 88888.00 2019-03-29 04:22:58.908 088 11376.09 26.73 56780.61 88888.00 2019-03-29 04:22:59.408 088 11375.98 26.76 56780.74 88888.00 2019-03-29 04:22:59.908 088 11376.02 26.79 56780.84 88888.00 2019-03-29 04:23:00.408 088 11375.95 26.83 56780.91 88888.00 2019-03-29 04:23:00.908 088 11375.87 26.88 56780.90 88888.00 2019-03-29 04:23:01.408 088 11375.84 26.90 56780.99 88888.00 2019-03-29 04:23:01.908 088 11375.84 26.94 56781.08 88888.00 2019-03-29 04:23:02.408 088 11375.80 27.00 56781.15 88888.00 2019-03-29 04:23:02.908 088 11375.81 26.98 56781.31 88888.00 2019-03-29 04:23:03.408 088 11375.80 27.02 56781.43 88888.00 2019-03-29 04:23:03.908 088 11375.73 27.07 56781.53 88888.00 2019-03-29 04:23:04.408 088 11375.70 27.10 56781.61 88888.00 2019-03-29 04:23:04.908 088 11375.68 27.13 56781.72 88888.00 2019-03-29 04:23:05.408 088 11375.61 27.16 56781.76 88888.00 2019-03-29 04:23:05.908 088 11375.63 27.21 56781.89 88888.00 2019-03-29 04:23:06.408 088 11375.62 27.21 56781.93 88888.00 2019-03-29 04:23:06.908 088 11375.62 27.23 56781.95 88888.00 2019-03-29 04:23:07.408 088 11375.63 27.24 56782.11 88888.00 2019-03-29 04:23:07.908 088 11375.53 27.27 56782.23 88888.00 2019-03-29 04:23:08.408 088 11375.52 27.32 56782.26 88888.00 2019-03-29 04:23:08.908 088 11375.55 27.35 56782.38 88888.00 2019-03-29 04:23:09.408 088 11375.53 27.38 56782.49 88888.00 2019-03-29 04:23:09.908 088 11375.54 27.48 56782.53 88888.00 2019-03-29 04:23:10.408 088 11375.55 27.51 56782.65 88888.00 2019-03-29 04:23:10.908 088 11375.49 27.51 56782.79 88888.00 2019-03-29 04:23:11.408 088 11375.47 27.58 56782.88 88888.00 2019-03-29 04:23:11.909 088 11375.56 27.63 56782.96 88888.00 2019-03-29 04:23:12.409 088 11375.53 27.61 56783.04 88888.00 2019-03-29 04:23:12.909 088 11375.53 27.66 56783.11 88888.00 2019-03-29 04:23:13.409 088 11375.56 27.69 56783.20 88888.00 2019-03-29 04:23:13.909 088 11375.52 27.69 56783.34 88888.00 2019-03-29 04:23:14.409 088 11375.52 27.76 56783.50 88888.00 2019-03-29 04:23:15.409 088 11375.61 27.81 56783.71 88888.00 2019-03-29 04:23:15.909 088 11375.64 27.84 56783.82 88888.00 2019-03-29 04:23:16.409 088 11375.66 27.88 56783.93 88888.00 2019-03-29 04:23:16.909 088 11375.63 27.89 56784.03 88888.00 2019-03-29 04:23:17.409 088 11375.69 27.92 56784.17 88888.00 2019-03-29 04:23:17.909 088 11375.77 27.97 56784.24 88888.00 2019-03-29 04:23:18.409 088 11375.75 27.96 56784.37 88888.00 2019-03-29 04:23:18.909 088 11375.78 28.00 56784.54 88888.00 2019-03-29 04:23:19.409 088 11375.81 28.05 56784.68 88888.00 2019-03-29 04:23:19.909 088 11375.83 28.06 56784.77 88888.00 2019-03-29 04:23:20.409 088 11375.84 28.10 56784.86 88888.00 2019-03-29 04:23:20.909 088 11375.89 28.12 56784.95 88888.00 2019-03-29 04:23:21.409 088 11375.88 28.16 56785.04 88888.00 2019-03-29 04:23:21.909 088 11375.92 28.22 56785.14 88888.00 2019-03-29 04:23:22.409 088 11375.99 28.25 56785.25 88888.00 2019-03-29 04:23:22.909 088 11375.99 28.26 56785.34 88888.00 2019-03-29 04:23:23.409 088 11376.09 28.29 56785.44 88888.00 2019-03-29 04:23:23.909 088 11376.17 28.32 56785.53 88888.00 2019-03-29 04:23:24.409 088 11376.16 28.25 56785.68 88888.00 2019-03-29 04:23:24.909 088 11376.25 28.33 56785.79 88888.00 2019-03-29 04:23:25.409 088 11376.33 28.41 56785.91 88888.00 2019-03-29 04:23:25.909 088 11376.33 28.44 56786.05 88888.00 2019-03-29 04:23:26.409 088 11376.38 28.50 56786.12 88888.00 2019-03-29 04:23:26.909 088 11376.50 28.53 56786.21 88888.00 2019-03-29 04:23:27.409 088 11376.49 28.61 56786.35 88888.00 2019-03-29 04:23:27.909 088 11376.59 28.65 56786.54 88888.00 2019-03-29 04:23:28.409 088 11376.71 28.68 56786.57 88888.00 2019-03-29 04:23:28.909 088 11376.72 28.72 56786.68 88888.00 2019-03-29 04:23:29.409 088 11376.77 28.81 56786.85 88888.00 2019-03-29 04:23:29.909 088 11376.78 28.85 56786.99 88888.00 2019-03-29 04:23:30.409 088 11376.85 28.88 56787.12 88888.00 2019-03-29 04:23:30.909 088 11377.02 28.95 56787.21 88888.00 2019-03-29 04:23:31.409 088 11377.08 29.00 56787.32 88888.00 2019-03-29 04:23:31.909 088 11377.05 29.07 56787.47 88888.00 2019-03-29 04:23:32.409 088 11377.15 29.14 56787.56 88888.00 2019-03-29 04:23:32.909 088 11377.20 29.19 56787.65 88888.00 2019-03-29 04:23:33.409 088 11377.20 29.26 56787.78 88888.00 2019-03-29 04:23:33.909 088 11377.31 29.31 56787.96 88888.00 2019-03-29 04:23:34.409 088 11377.34 29.34 56788.09 88888.00 2019-03-29 04:23:34.909 088 11377.36 29.42 56788.18 88888.00 2019-03-29 04:23:35.409 088 11377.47 29.47 56788.31 88888.00 2019-03-29 04:23:35.909 088 11377.50 29.51 56788.43 88888.00 2019-03-29 04:23:36.409 088 11377.49 29.59 56788.53 88888.00 2019-03-29 04:23:36.909 088 11377.56 29.68 56788.67 88888.00 2019-03-29 04:23:37.409 088 11377.60 29.74 56788.89 88888.00 2019-03-29 04:23:37.909 088 11377.55 29.79 56789.05 88888.00 2019-03-29 04:23:38.409 088 11377.58 29.87 56789.18 88888.00 2019-03-29 04:23:38.909 088 11377.62 29.95 56789.33 88888.00 2019-03-29 04:23:39.409 088 11377.58 30.03 56789.49 88888.00 2019-03-29 04:23:39.909 088 11377.64 30.14 56789.65 88888.00 2019-03-29 04:23:40.409 088 11377.63 30.21 56789.78 88888.00 2019-03-29 04:23:40.909 088 11377.62 30.29 56789.94 88888.00 2019-03-29 04:23:41.409 088 11377.69 30.37 56790.13 88888.00 2019-03-29 04:23:41.909 088 11377.68 30.45 56790.24 88888.00 2019-03-29 04:23:42.409 088 11377.69 30.54 56790.39 88888.00 2019-03-29 04:23:42.909 088 11377.78 30.67 56790.54 88888.00 2019-03-29 04:23:43.409 088 11377.78 30.75 56790.72 88888.00 2019-03-29 04:23:43.909 088 11377.78 30.88 56790.91 88888.00 2019-03-29 04:23:44.409 088 11377.86 31.01 56791.10 88888.00 2019-03-29 04:23:44.909 088 11377.86 31.09 56791.28 88888.00 2019-03-29 04:23:45.409 088 11377.85 31.19 56791.44 88888.00 2019-03-29 04:23:45.909 088 11377.92 31.31 56791.60 88888.00 2019-03-29 04:23:46.409 088 11377.90 31.43 56791.76 88888.00 2019-03-29 04:23:46.909 088 11377.90 31.57 56791.97 88888.00 2019-03-29 04:23:47.409 088 11377.99 31.67 56792.14 88888.00 2019-03-29 04:23:47.909 088 11377.99 31.77 56792.29 88888.00 2019-03-29 04:23:48.409 088 11378.05 31.86 56792.46 88888.00 2019-03-29 04:23:48.909 088 11378.09 31.97 56792.61 88888.00 2019-03-29 04:23:49.409 088 11378.07 32.05 56792.74 88888.00 2019-03-29 04:23:49.909 088 11378.16 32.21 56792.93 88888.00 2019-03-29 04:23:50.409 088 11378.25 32.35 56793.12 88888.00 2019-03-29 04:23:50.909 088 11378.23 32.46 56793.32 88888.00 2019-03-29 04:23:51.409 088 11378.24 32.58 56793.55 88888.00 2019-03-29 04:23:51.909 088 11378.31 32.71 56793.69 88888.00 2019-03-29 04:23:52.409 088 11378.33 32.83 56793.82 88888.00 2019-03-29 04:23:52.909 088 11378.39 32.98 56793.98 88888.00 2019-03-29 04:23:53.409 088 11378.42 33.09 56794.17 88888.00 2019-03-29 04:23:53.909 088 11378.38 33.20 56794.36 88888.00 2019-03-29 04:23:54.409 088 11378.46 33.33 56794.50 88888.00 2019-03-29 04:23:54.909 088 11378.51 33.40 56794.72 88888.00 2019-03-29 04:23:55.409 088 11378.42 33.53 56794.84 88888.00 2019-03-29 04:23:55.909 088 11378.51 33.69 56794.99 88888.00 2019-03-29 04:23:56.409 088 11378.55 33.83 56795.21 88888.00 2019-03-29 04:23:56.909 088 11378.52 33.97 56795.36 88888.00 2019-03-29 04:23:57.409 088 11378.59 34.09 56795.54 88888.00 2019-03-29 04:23:57.909 088 11378.58 34.21 56795.65 88888.00 2019-03-29 04:23:58.409 088 11378.61 34.36 56795.80 88888.00 2019-03-29 04:23:58.909 088 11378.66 34.46 56795.95 88888.00 2019-03-29 04:23:59.409 088 11378.72 34.59 56796.05 88888.00 2019-03-29 04:23:59.909 088 11378.76 34.71 56796.17 88888.00 2019-03-29 04:24:00.409 088 11378.86 34.80 56796.23 88888.00 2019-03-29 04:24:00.909 088 11378.93 34.87 56796.39 88888.00 2019-03-29 04:24:01.409 088 11378.96 35.03 56796.53 88888.00 2019-03-29 04:24:01.909 088 11379.09 35.19 56796.65 88888.00 2019-03-29 04:24:02.409 088 11379.22 35.27 56796.75 88888.00 2019-03-29 04:24:02.909 088 11379.35 35.35 56796.90 88888.00 2019-03-29 04:24:03.409 088 11379.45 35.50 56797.02 88888.00 2019-03-29 04:24:03.909 088 11379.53 35.64 56797.15 88888.00 2019-03-29 04:24:04.409 088 11379.63 35.77 56797.28 88888.00 2019-03-29 04:24:04.909 088 11379.80 35.89 56797.35 88888.00 2019-03-29 04:24:05.409 088 11379.92 35.96 56797.42 88888.00 2019-03-29 04:24:05.909 088 11380.05 36.11 56797.54 88888.00 2019-03-29 04:24:06.409 088 11380.27 36.15 56797.60 88888.00 2019-03-29 04:24:06.909 088 11380.39 36.27 56797.72 88888.00 2019-03-29 04:24:07.409 088 11380.54 36.37 56797.73 88888.00 2019-03-29 04:24:07.909 088 11380.68 36.45 56797.83 88888.00 2019-03-29 04:24:08.409 088 11380.80 36.57 56797.91 88888.00 2019-03-29 04:24:08.909 088 11380.96 36.69 56798.02 88888.00 2019-03-29 04:24:09.409 088 11381.16 36.80 56798.07 88888.00 2019-03-29 04:24:09.909 088 11381.29 36.90 56798.16 88888.00 2019-03-29 04:24:10.409 088 11381.43 37.02 56798.28 88888.00 2019-03-29 04:24:10.909 088 11381.60 37.11 56798.39 88888.00 2019-03-29 04:24:11.409 088 11381.68 37.20 56798.47 88888.00 2019-03-29 04:24:11.909 088 11381.80 37.34 56798.57 88888.00 2019-03-29 04:24:12.409 088 11381.98 37.44 56798.62 88888.00 2019-03-29 04:24:12.909 088 11382.06 37.54 56798.69 88888.00 2019-03-29 04:24:13.409 088 11382.22 37.69 56798.81 88888.00 2019-03-29 04:24:13.909 088 11382.40 37.82 56798.94 88888.00 2019-03-29 04:24:14.409 088 11382.44 37.90 56799.06 88888.00 2019-03-29 04:24:14.909 088 11382.57 38.02 56799.21 88888.00 2019-03-29 04:24:15.409 088 11382.63 38.11 56799.26 88888.00 2019-03-29 04:24:15.909 088 11382.64 38.25 56799.39 88888.00 2019-03-29 04:24:16.409 088 11382.80 38.38 56799.45 88888.00 2019-03-29 04:24:16.909 088 11382.91 38.46 56799.58 88888.00 2019-03-29 04:24:17.409 088 11382.98 38.57 56799.69 88888.00 2019-03-29 04:24:17.909 088 11383.06 38.71 56799.79 88888.00 2019-03-29 04:24:18.409 088 11383.18 38.79 56799.86 88888.00 2019-03-29 04:24:18.909 088 11383.23 38.93 56799.99 88888.00 2019-03-29 04:24:19.409 088 11383.31 39.04 56800.08 88888.00 2019-03-29 04:24:19.909 088 11383.42 39.08 56800.14 88888.00 2019-03-29 04:24:20.409 088 11383.45 39.18 56800.18 88888.00 2019-03-29 04:24:20.909 088 11383.52 39.22 56800.33 88888.00 2019-03-29 04:24:21.409 088 11383.59 39.32 56800.41 88888.00 2019-03-29 04:24:21.909 088 11383.60 39.49 56800.55 88888.00 2019-03-29 04:24:22.409 088 11383.68 39.62 56800.67 88888.00 2019-03-29 04:24:22.909 088 11383.75 39.72 56800.80 88888.00 2019-03-29 04:24:23.409 088 11383.75 39.88 56800.92 88888.00 2019-03-29 04:24:23.909 088 11383.84 39.99 56801.04 88888.00 2019-03-29 04:24:24.409 088 11383.87 40.09 56801.12 88888.00 2019-03-29 04:24:24.909 088 11383.86 40.26 56801.19 88888.00 2019-03-29 04:24:25.409 088 11383.96 40.38 56801.33 88888.00 2019-03-29 04:24:25.909 088 11383.97 40.50 56801.44 88888.00 2019-03-29 04:24:26.909 088 11383.91 40.71 56801.63 88888.00 2019-03-29 04:24:27.409 088 11383.91 40.79 56801.72 88888.00 2019-03-29 04:24:27.909 088 11383.81 40.92 56801.89 88888.00 2019-03-29 04:24:28.409 088 11383.82 41.01 56801.97 88888.00 2019-03-29 04:24:28.909 088 11383.72 41.08 56802.01 88888.00 2019-03-29 04:24:29.409 088 11383.56 41.19 56802.10 88888.00 2019-03-29 04:24:29.909 088 11383.52 41.28 56802.17 88888.00 2019-03-29 04:24:30.409 088 11383.45 41.32 56802.23 88888.00 2019-03-29 04:24:30.909 088 11383.33 41.44 56802.30 88888.00 2019-03-29 04:24:31.409 088 11383.26 41.47 56802.41 88888.00 2019-03-29 04:24:31.909 088 11383.09 41.50 56802.48 88888.00 2019-03-29 04:24:32.409 088 11382.93 41.56 56802.56 88888.00 2019-03-29 04:24:32.909 088 11382.83 41.58 56802.62 88888.00 2019-03-29 04:24:33.409 088 11382.63 41.64 56802.67 88888.00 2019-03-29 04:24:33.909 088 11382.44 41.70 56802.75 88888.00 2019-03-29 04:24:34.409 088 11382.35 41.74 56802.80 88888.00 2019-03-29 04:24:34.909 088 11382.19 41.80 56802.84 88888.00 2019-03-29 04:24:35.409 088 11382.02 41.86 56802.90 88888.00 2019-03-29 04:24:35.909 088 11381.94 41.92 56802.92 88888.00 2019-03-29 04:24:36.409 088 11381.82 41.97 56802.98 88888.00 2019-03-29 04:24:36.909 088 11381.70 42.06 56803.06 88888.00 2019-03-29 04:24:37.409 088 11381.61 42.13 56803.06 88888.00 2019-03-29 04:24:37.909 088 11381.53 42.15 56803.07 88888.00 2019-03-29 04:24:38.409 088 11381.52 42.25 56803.12 88888.00 2019-03-29 04:24:38.909 088 11381.50 42.33 56803.14 88888.00 2019-03-29 04:24:39.409 088 11381.38 42.39 56803.16 88888.00 2019-03-29 04:24:39.909 088 11381.39 42.45 56803.17 88888.00 2019-03-29 04:24:40.409 088 11381.40 42.47 56803.23 88888.00 2019-03-29 04:24:40.909 088 11381.30 42.51 56803.20 88888.00 2019-03-29 04:24:41.409 088 11381.30 42.54 56803.16 88888.00 2019-03-29 04:24:41.909 088 11381.30 42.56 56803.14 88888.00 2019-03-29 04:24:42.409 088 11381.27 42.62 56803.12 88888.00 2019-03-29 04:24:42.909 088 11381.25 42.66 56803.05 88888.00 2019-03-29 04:24:43.409 088 11381.33 42.66 56803.01 88888.00 2019-03-29 04:24:43.909 088 11381.34 42.55 56802.98 88888.00 2019-03-29 04:24:44.409 088 11381.41 42.54 56803.00 88888.00 2019-03-29 04:24:44.909 088 11381.53 42.61 56802.93 88888.00 2019-03-29 04:24:45.409 088 11381.57 42.58 56802.85 88888.00 2019-03-29 04:24:45.909 088 11381.70 42.59 56802.81 88888.00 2019-03-29 04:24:46.409 088 11381.81 42.53 56802.77 88888.00 2019-03-29 04:24:46.909 088 11381.86 42.59 56802.74 88888.00 2019-03-29 04:24:47.409 088 11382.12 42.74 56802.69 88888.00 2019-03-29 04:24:47.909 088 11382.29 42.69 56802.53 88888.00 2019-03-29 04:24:48.409 088 11382.34 42.76 56802.42 88888.00 2019-03-29 04:24:48.909 088 11382.54 42.87 56802.37 88888.00 2019-03-29 04:24:49.409 088 11382.68 42.87 56802.23 88888.00 2019-03-29 04:24:49.909 088 11382.75 42.88 56802.11 88888.00 2019-03-29 04:24:50.409 088 11382.96 42.89 56801.95 88888.00 2019-03-29 04:24:50.909 088 11383.07 42.88 56801.79 88888.00 2019-03-29 04:24:51.409 088 11383.14 42.88 56801.69 88888.00 2019-03-29 04:24:51.909 088 11383.23 42.90 56801.52 88888.00 2019-03-29 04:24:52.409 088 11383.34 42.87 56801.31 88888.00 2019-03-29 04:24:52.909 088 11383.34 42.82 56801.15 88888.00 2019-03-29 04:24:53.409 088 11383.41 42.81 56801.05 88888.00 2019-03-29 04:24:53.909 088 11383.40 42.73 56800.91 88888.00 2019-03-29 04:24:54.409 088 11383.38 42.69 56800.78 88888.00 2019-03-29 04:24:54.909 088 11383.41 42.66 56800.59 88888.00 2019-03-29 04:24:55.409 088 11383.38 42.62 56800.44 88888.00 2019-03-29 04:24:55.909 088 11383.33 42.61 56800.34 88888.00 2019-03-29 04:24:56.409 088 11383.37 42.59 56800.17 88888.00 2019-03-29 04:24:56.909 088 11383.30 42.53 56799.98 88888.00 2019-03-29 04:24:57.409 088 11383.19 42.55 56799.78 88888.00 2019-03-29 04:24:57.909 088 11383.17 42.52 56799.65 88888.00 2019-03-29 04:24:58.409 088 11383.06 42.48 56799.51 88888.00 2019-03-29 04:24:58.909 088 11382.87 42.52 56799.35 88888.00 2019-03-29 04:24:59.409 088 11382.82 42.53 56799.19 88888.00 2019-03-29 04:24:59.909 088 11382.69 42.53 56799.05 88888.00 2019-03-29 04:25:00.409 088 11382.49 42.55 56798.87 88888.00 2019-03-29 04:25:00.909 088 11382.44 42.56 56798.77 88888.00 2019-03-29 04:25:01.409 088 11382.34 42.60 56798.64 88888.00 2019-03-29 04:25:01.909 088 11382.23 42.67 56798.54 88888.00 2019-03-29 04:25:02.409 088 11382.24 42.69 56798.39 88888.00 2019-03-29 04:25:02.909 088 11382.24 42.72 56798.19 88888.00 2019-03-29 04:25:03.409 088 11382.24 42.75 56797.97 88888.00 2019-03-29 04:25:03.909 088 11382.33 42.81 56797.78 88888.00 2019-03-29 04:25:04.909 088 11382.37 42.82 56797.23 88888.00 2019-03-29 04:25:05.409 088 11382.45 42.81 56797.03 88888.00 2019-03-29 04:25:05.909 088 11382.42 42.81 56796.80 88888.00 2019-03-29 04:25:06.409 088 11382.40 42.80 56796.55 88888.00 2019-03-29 04:25:06.909 088 11382.45 42.75 56796.26 88888.00 2019-03-29 04:25:07.409 088 11382.57 42.78 56796.03 88888.00 2019-03-29 04:25:07.909 088 11382.65 42.86 56795.78 88888.00 2019-03-29 04:25:08.409 088 11382.82 42.89 56795.54 88888.00 2019-03-29 04:25:08.909 088 11382.99 42.94 56795.17 88888.00 2019-03-29 04:25:09.409 088 11383.32 42.96 56794.86 88888.00 2019-03-29 04:25:09.909 088 11383.74 42.99 56794.59 88888.00 2019-03-29 04:25:10.409 088 11384.14 43.03 56794.30 88888.00 2019-03-29 04:25:10.909 088 11384.65 43.03 56794.01 88888.00 2019-03-29 04:25:11.409 088 11385.21 42.96 56793.66 88888.00 2019-03-29 04:25:11.909 088 11385.78 42.99 56793.24 88888.00 2019-03-29 04:25:12.409 088 11386.46 43.01 56792.83 88888.00 2019-03-29 04:25:12.909 088 11387.15 42.94 56792.35 88888.00 2019-03-29 04:25:13.409 088 11387.77 42.86 56791.90 88888.00 2019-03-29 04:25:13.909 088 11388.42 42.79 56791.48 88888.00 2019-03-29 04:25:14.909 088 11389.53 42.55 56790.45 88888.00 2019-03-29 04:25:15.409 088 11390.04 42.37 56789.94 88888.00 2019-03-29 04:25:15.909 088 11390.44 42.17 56789.42 88888.00 2019-03-29 04:25:16.409 088 11390.69 41.98 56788.97 88888.00 2019-03-29 04:25:16.909 088 11390.96 41.74 56788.48 88888.00 2019-03-29 04:25:17.409 088 11391.10 41.49 56787.99 88888.00 2019-03-29 04:25:17.909 088 11391.14 41.29 56787.57 88888.00 2019-03-29 04:25:18.409 088 11391.18 41.12 56787.19 88888.00 2019-03-29 04:25:18.909 088 11391.16 40.95 56786.80 88888.00 2019-03-29 04:25:19.409 088 11391.05 40.85 56786.41 88888.00 2019-03-29 04:25:19.909 088 11390.96 40.68 56786.00 88888.00 2019-03-29 04:25:20.409 088 11390.81 40.47 56785.64 88888.00 2019-03-29 04:25:20.909 088 11390.60 40.31 56785.28 88888.00 2019-03-29 04:25:21.409 088 11390.47 40.16 56784.95 88888.00 2019-03-29 04:25:21.909 088 11390.13 40.04 56784.68 88888.00 2019-03-29 04:25:22.409 088 11389.87 39.92 56784.49 88888.00 2019-03-29 04:25:22.909 088 11389.64 39.76 56784.19 88888.00 2019-03-29 04:25:23.409 088 11389.33 39.59 56783.93 88888.00 2019-03-29 04:25:23.909 088 11389.12 39.51 56783.80 88888.00 2019-03-29 04:25:24.910 088 11388.63 39.40 56783.42 88888.00 2019-03-29 04:25:25.410 088 11388.34 39.34 56783.24 88888.00 2019-03-29 04:25:25.910 088 11388.14 39.28 56783.07 88888.00 2019-03-29 04:25:26.410 088 11387.84 39.19 56782.91 88888.00 2019-03-29 04:25:26.910 088 11387.51 39.15 56782.82 88888.00 2019-03-29 04:25:27.410 088 11387.30 39.05 56782.68 88888.00 2019-03-29 04:25:27.910 088 11387.00 38.87 56782.46 88888.00 2019-03-29 04:25:28.410 088 11386.73 38.79 56782.27 88888.00 2019-03-29 04:25:28.910 088 11386.52 38.65 56782.08 88888.00 2019-03-29 04:25:29.410 088 11386.20 38.49 56781.83 88888.00 2019-03-29 04:25:29.910 088 11385.90 38.32 56781.66 88888.00 2019-03-29 04:25:30.410 088 11385.68 38.20 56781.49 88888.00 2019-03-29 04:25:30.910 088 11385.40 38.07 56781.35 88888.00 2019-03-29 04:25:31.410 088 11385.22 37.98 56781.17 88888.00 2019-03-29 04:25:31.910 088 11385.11 37.90 56781.03 88888.00 2019-03-29 04:25:32.410 088 11384.95 37.77 56780.95 88888.00 2019-03-29 04:25:32.910 088 11384.87 37.66 56780.77 88888.00 2019-03-29 04:25:33.410 088 11384.86 37.54 56780.67 88888.00 2019-03-29 04:25:33.910 088 11384.81 37.41 56780.56 88888.00 2019-03-29 04:25:34.410 088 11384.81 37.31 56780.52 88888.00 2019-03-29 04:25:34.910 088 11384.87 37.18 56780.45 88888.00 2019-03-29 04:25:35.410 088 11384.83 37.14 56780.32 88888.00 2019-03-29 04:25:35.910 088 11384.87 37.00 56780.24 88888.00 2019-03-29 04:25:36.410 088 11384.95 36.89 56780.18 88888.00 2019-03-29 04:25:36.910 088 11384.93 36.84 56780.09 88888.00 2019-03-29 04:25:37.410 088 11385.05 36.74 56780.07 88888.00 2019-03-29 04:25:38.410 088 11385.05 36.53 56779.95 88888.00 2019-03-29 04:25:38.910 088 11385.13 36.47 56779.94 88888.00 2019-03-29 04:25:39.410 088 11385.14 36.46 56779.96 88888.00 2019-03-29 04:25:39.910 088 11385.12 36.43 56779.97 88888.00 2019-03-29 04:25:40.410 088 11385.18 36.39 56779.94 88888.00 2019-03-29 04:25:40.910 088 11385.33 36.33 56779.92 88888.00 2019-03-29 04:25:41.410 088 11385.35 36.32 56779.88 88888.00 2019-03-29 04:25:41.910 088 11385.53 36.35 56779.93 88888.00 2019-03-29 04:25:42.410 088 11385.72 36.34 56779.89 88888.00 2019-03-29 04:25:42.910 088 11385.87 36.35 56779.92 88888.00 2019-03-29 04:25:43.410 088 11386.11 36.36 56780.00 88888.00 2019-03-29 04:25:43.910 088 11386.32 36.34 56780.01 88888.00 2019-03-29 04:25:44.410 088 11386.38 36.36 56780.03 88888.00 2019-03-29 04:25:44.910 088 11386.61 36.39 56780.10 88888.00 2019-03-29 04:25:45.410 088 11386.71 36.41 56780.15 88888.00 2019-03-29 04:25:45.910 088 11386.76 36.45 56780.20 88888.00 2019-03-29 04:25:46.410 088 11386.94 36.50 56780.18 88888.00 2019-03-29 04:25:46.910 088 11387.03 36.49 56780.21 88888.00 2019-03-29 04:25:47.410 088 11387.11 36.47 56780.31 88888.00 2019-03-29 04:25:48.410 088 11387.42 36.54 56780.38 88888.00 2019-03-29 04:25:48.910 088 11387.56 36.61 56780.32 88888.00 2019-03-29 04:25:49.410 088 11387.76 36.61 56780.25 88888.00 2019-03-29 04:25:49.910 088 11387.96 36.60 56780.29 88888.00 2019-03-29 04:25:50.410 088 11388.21 36.63 56780.28 88888.00 2019-03-29 04:25:50.910 088 11388.46 36.64 56780.29 88888.00 2019-03-29 04:25:51.410 088 11388.61 36.67 56780.28 88888.00 2019-03-29 04:25:51.910 088 11388.75 36.76 56780.34 88888.00 2019-03-29 04:25:52.410 088 11388.97 36.79 56780.39 88888.00 2019-03-29 04:25:52.910 088 11389.14 36.79 56780.45 88888.00 2019-03-29 04:25:53.410 088 11389.32 36.86 56780.45 88888.00 2019-03-29 04:25:53.910 088 11389.46 36.90 56780.54 88888.00 2019-03-29 04:25:54.410 088 11389.57 36.97 56780.65 88888.00 2019-03-29 04:25:54.910 088 11389.72 37.09 56780.80 88888.00 2019-03-29 04:25:55.410 088 11389.91 37.16 56780.86 88888.00 2019-03-29 04:25:55.910 088 11390.02 37.24 56780.99 88888.00 2019-03-29 04:25:56.410 088 11390.12 37.36 56781.15 88888.00 2019-03-29 04:25:56.910 088 11390.21 37.51 56781.34 88888.00 2019-03-29 04:25:57.410 088 11390.28 37.68 56781.62 88888.00 2019-03-29 04:25:58.410 088 11390.50 38.02 56782.21 88888.00 2019-03-29 04:25:58.910 088 11390.54 38.19 56782.51 88888.00 2019-03-29 04:25:59.410 088 11390.56 38.40 56782.81 88888.00 2019-03-29 04:25:59.910 088 11390.65 38.59 56783.14 88888.00 2019-03-29 04:26:00.410 088 11390.72 38.81 56783.48 88888.00 2019-03-29 04:26:00.910 088 11390.86 39.02 56783.84 88888.00 2019-03-29 04:26:01.410 088 11390.93 39.19 56784.23 88888.00 2019-03-29 04:26:01.910 088 11390.98 39.41 56784.57 88888.00 2019-03-29 04:26:02.410 088 11391.12 39.69 56784.94 88888.00 2019-03-29 04:26:02.910 088 11391.29 39.95 56785.19 88888.00 2019-03-29 04:26:03.410 088 11391.38 40.17 56785.57 88888.00 2019-03-29 04:26:03.910 088 11391.48 40.40 56785.91 88888.00 2019-03-29 04:26:04.410 088 11391.65 40.61 56786.24 88888.00 2019-03-29 04:26:04.910 088 11391.74 40.78 56786.63 88888.00 2019-03-29 04:26:05.410 088 11391.88 41.01 56786.98 88888.00 2019-03-29 04:26:05.910 088 11392.02 41.20 56787.39 88888.00 2019-03-29 04:26:06.410 088 11392.10 41.45 56787.77 88888.00 2019-03-29 04:26:06.910 088 11392.21 41.67 56788.15 88888.00 2019-03-29 04:26:07.410 088 11392.37 41.86 56788.49 88888.00 2019-03-29 04:26:07.910 088 11392.44 42.06 56788.85 88888.00 2019-03-29 04:26:08.410 088 11392.56 42.32 56789.17 88888.00 2019-03-29 04:26:08.910 088 11392.72 42.54 56789.52 88888.00 2019-03-29 04:26:09.410 088 11392.83 42.73 56789.87 88888.00 2019-03-29 04:26:09.910 088 11392.93 42.87 56790.20 88888.00 2019-03-29 04:26:10.410 088 11393.06 43.01 56790.55 88888.00 2019-03-29 04:26:10.910 088 11393.15 43.17 56790.91 88888.00 2019-03-29 04:26:11.410 088 11393.35 43.40 56791.26 88888.00 2019-03-29 04:26:11.910 088 11393.56 43.54 56791.62 88888.00 2019-03-29 04:26:12.410 088 11393.70 43.66 56791.93 88888.00 2019-03-29 04:26:12.910 088 11393.89 43.81 56792.26 88888.00 2019-03-29 04:26:13.410 088 11394.07 43.92 56792.63 88888.00 2019-03-29 04:26:13.910 088 11394.23 44.02 56792.93 88888.00 2019-03-29 04:26:14.410 088 11394.40 44.12 56793.24 88888.00 2019-03-29 04:26:14.910 088 11394.54 44.21 56793.53 88888.00 2019-03-29 04:26:15.410 088 11394.59 44.28 56793.80 88888.00 2019-03-29 04:26:15.910 088 11394.77 44.36 56794.04 88888.00 2019-03-29 04:26:16.410 088 11394.87 44.39 56794.33 88888.00 2019-03-29 04:26:16.910 088 11394.88 44.44 56794.64 88888.00 2019-03-29 04:26:17.410 088 11395.06 44.46 56794.89 88888.00 2019-03-29 04:26:17.910 088 11395.15 44.45 56795.13 88888.00 2019-03-29 04:26:18.410 088 11395.15 44.49 56795.37 88888.00 2019-03-29 04:26:18.910 088 11395.21 44.49 56795.61 88888.00 2019-03-29 04:26:19.410 088 11395.15 44.48 56795.85 88888.00 2019-03-29 04:26:19.910 088 11395.09 44.50 56796.11 88888.00 2019-03-29 04:26:20.410 088 11395.12 44.50 56796.32 88888.00 2019-03-29 04:26:20.910 088 11395.02 44.48 56796.59 88888.00 2019-03-29 04:26:21.410 088 11394.91 44.50 56796.91 88888.00 2019-03-29 04:26:21.910 088 11394.81 44.49 56797.29 88888.00 2019-03-29 04:26:22.410 088 11394.68 44.45 56797.58 88888.00 2019-03-29 04:26:22.910 088 11394.53 44.45 56797.91 88888.00 2019-03-29 04:26:23.410 088 11394.35 44.42 56798.26 88888.00 2019-03-29 04:26:23.910 088 11394.07 44.38 56798.60 88888.00 2019-03-29 04:26:24.410 088 11393.80 44.37 56798.92 88888.00 2019-03-29 04:26:24.910 088 11393.67 44.28 56799.29 88888.00 2019-03-29 04:26:25.410 088 11393.38 44.24 56799.59 88888.00 2019-03-29 04:26:25.910 088 11393.13 44.22 56799.88 88888.00 2019-03-29 04:26:26.410 088 11392.93 44.19 56800.20 88888.00 2019-03-29 04:26:26.910 088 11392.64 44.15 56800.62 88888.00 2019-03-29 04:26:27.410 088 11392.42 44.11 56800.96 88888.00 2019-03-29 04:26:27.910 088 11392.28 44.11 56801.32 88888.00 2019-03-29 04:26:28.410 088 11392.04 44.09 56801.66 88888.00 2019-03-29 04:26:28.910 088 11391.82 44.04 56802.01 88888.00 2019-03-29 04:26:29.410 088 11391.62 44.03 56802.39 88888.00 2019-03-29 04:26:29.910 088 11391.33 44.04 56802.78 88888.00 2019-03-29 04:26:30.410 088 11391.11 44.05 56803.14 88888.00 2019-03-29 04:26:30.910 088 11390.96 44.10 56803.44 88888.00 2019-03-29 04:26:31.410 088 11390.72 44.02 56803.74 88888.00 2019-03-29 04:26:31.910 088 11390.51 44.00 56804.14 88888.00 2019-03-29 04:26:32.410 088 11390.28 43.90 56804.48 88888.00 2019-03-29 04:26:32.910 088 11390.02 43.82 56804.80 88888.00 2019-03-29 04:26:33.410 088 11389.86 43.82 56805.16 88888.00 2019-03-29 04:26:33.910 088 11389.71 43.81 56805.51 88888.00 2019-03-29 04:26:34.410 088 11389.36 43.81 56805.85 88888.00 2019-03-29 04:26:34.910 088 11389.19 43.83 56806.19 88888.00 2019-03-29 04:26:35.410 088 11389.00 43.87 56806.47 88888.00 2019-03-29 04:26:35.910 088 11388.72 43.89 56806.80 88888.00 2019-03-29 04:26:36.410 088 11388.60 43.88 56807.20 88888.00 2019-03-29 04:26:36.910 088 11388.38 43.84 56807.59 88888.00 2019-03-29 04:26:37.410 088 11388.14 43.90 56807.92 88888.00 2019-03-29 04:26:37.910 088 11388.01 43.91 56808.19 88888.00 2019-03-29 04:26:38.410 088 11387.84 43.89 56808.48 88888.00 2019-03-29 04:26:38.910 088 11387.61 43.94 56808.81 88888.00 2019-03-29 04:26:39.910 088 11387.36 44.00 56809.43 88888.00 2019-03-29 04:26:40.410 088 11387.13 44.02 56809.74 88888.00 2019-03-29 04:26:40.910 088 11387.00 44.07 56810.01 88888.00 2019-03-29 04:26:41.410 088 11386.72 44.05 56810.24 88888.00 2019-03-29 04:26:41.910 088 11386.41 44.10 56810.49 88888.00 2019-03-29 04:26:42.410 088 11386.24 44.16 56810.74 88888.00 2019-03-29 04:26:42.910 088 11386.04 44.18 56810.97 88888.00 2019-03-29 04:26:43.410 088 11385.78 44.21 56811.22 88888.00 2019-03-29 04:26:43.910 088 11385.61 44.21 56811.47 88888.00 2019-03-29 04:26:44.410 088 11385.37 44.21 56811.70 88888.00 2019-03-29 04:26:44.910 088 11385.15 44.23 56811.95 88888.00 2019-03-29 04:26:45.410 088 11384.90 44.25 56812.15 88888.00 2019-03-29 04:26:45.910 088 11384.70 44.28 56812.35 88888.00 2019-03-29 04:26:46.410 088 11384.45 44.30 56812.54 88888.00 2019-03-29 04:26:46.910 088 11384.30 44.35 56812.69 88888.00 2019-03-29 04:26:47.410 088 11384.02 44.32 56812.86 88888.00 2019-03-29 04:26:47.910 088 11383.79 44.31 56813.09 88888.00 2019-03-29 04:26:48.410 088 11383.60 44.31 56813.28 88888.00 2019-03-29 04:26:48.910 088 11383.37 44.32 56813.39 88888.00 2019-03-29 04:26:49.410 088 11383.19 44.30 56813.51 88888.00 2019-03-29 04:26:49.910 088 11383.02 44.25 56813.64 88888.00 2019-03-29 04:26:50.410 088 11382.79 44.21 56813.78 88888.00 2019-03-29 04:26:50.910 088 11382.54 44.23 56813.86 88888.00 2019-03-29 04:26:51.410 088 11382.41 44.24 56813.90 88888.00 2019-03-29 04:26:51.910 088 11382.13 44.21 56814.05 88888.00 2019-03-29 04:26:52.410 088 11381.80 44.15 56814.15 88888.00 2019-03-29 04:26:52.910 088 11381.60 44.12 56814.24 88888.00 2019-03-29 04:26:53.410 088 11381.32 44.08 56814.31 88888.00 2019-03-29 04:26:53.910 088 11381.06 44.08 56814.35 88888.00 2019-03-29 04:26:54.410 088 11380.77 44.08 56814.46 88888.00 2019-03-29 04:26:54.910 088 11380.47 44.05 56814.54 88888.00 2019-03-29 04:26:55.410 088 11380.26 44.02 56814.61 88888.00 2019-03-29 04:26:55.910 088 11380.07 44.00 56814.65 88888.00 2019-03-29 04:26:56.410 088 11379.78 43.96 56814.63 88888.00 2019-03-29 04:26:56.910 088 11379.51 43.96 56814.73 88888.00 2019-03-29 04:26:57.410 088 11379.27 43.91 56814.79 88888.00 2019-03-29 04:26:57.910 088 11378.99 43.89 56814.82 88888.00 2019-03-29 04:26:58.410 088 11378.72 43.88 56814.87 88888.00 2019-03-29 04:26:58.910 088 11378.52 43.82 56814.91 88888.00 2019-03-29 04:26:59.410 088 11378.21 43.82 56814.98 88888.00 2019-03-29 04:26:59.910 088 11377.97 43.83 56814.99 88888.00 2019-03-29 04:27:00.410 088 11377.75 43.82 56815.01 88888.00 2019-03-29 04:27:00.910 088 11377.42 43.81 56815.05 88888.00 2019-03-29 04:27:01.410 088 11377.12 43.82 56815.16 88888.00 2019-03-29 04:27:01.910 088 11376.89 43.83 56815.19 88888.00 2019-03-29 04:27:02.410 088 11376.59 43.95 56815.26 88888.00 2019-03-29 04:27:02.910 088 11376.33 43.97 56815.38 88888.00 2019-03-29 04:27:03.410 088 11376.16 43.94 56815.44 88888.00 2019-03-29 04:27:03.910 088 11375.92 43.98 56815.55 88888.00 2019-03-29 04:27:04.410 088 11375.74 44.02 56815.61 88888.00 2019-03-29 04:27:04.910 088 11375.53 44.05 56815.72 88888.00 2019-03-29 04:27:05.410 088 11375.22 44.07 56815.87 88888.00 2019-03-29 04:27:05.910 088 11375.06 44.11 56816.00 88888.00 2019-03-29 04:27:06.410 088 11374.89 44.14 56816.09 88888.00 2019-03-29 04:27:06.910 088 11374.60 44.19 56816.17 88888.00 2019-03-29 04:27:07.410 088 11374.44 44.24 56816.25 88888.00 2019-03-29 04:27:07.910 088 11374.30 44.26 56816.40 88888.00 2019-03-29 04:27:08.410 088 11374.06 44.32 56816.54 88888.00 2019-03-29 04:27:08.910 088 11373.85 44.36 56816.66 88888.00 2019-03-29 04:27:09.410 088 11373.67 44.37 56816.81 88888.00 2019-03-29 04:27:09.910 088 11373.43 44.46 56816.87 88888.00 2019-03-29 04:27:10.410 088 11373.23 44.49 56816.97 88888.00 2019-03-29 04:27:10.910 088 11373.04 44.49 56817.07 88888.00 2019-03-29 04:27:11.410 088 11372.76 44.55 56817.26 88888.00 2019-03-29 04:27:11.910 088 11372.56 44.62 56817.38 88888.00 2019-03-29 04:27:12.410 088 11372.39 44.60 56817.50 88888.00 2019-03-29 04:27:12.910 088 11372.15 44.72 56817.66 88888.00 2019-03-29 04:27:13.410 088 11372.03 44.78 56817.82 88888.00 2019-03-29 04:27:13.910 088 11371.82 44.80 56817.96 88888.00 2019-03-29 04:27:14.410 088 11371.57 44.92 56818.06 88888.00 2019-03-29 04:27:14.910 088 11371.44 44.99 56818.24 88888.00 2019-03-29 04:27:15.410 088 11371.22 45.03 56818.43 88888.00 2019-03-29 04:27:15.910 088 11371.01 45.11 56818.61 88888.00 2019-03-29 04:27:16.410 088 11370.87 45.23 56818.78 88888.00 2019-03-29 04:27:16.910 088 11370.68 45.28 56818.93 88888.00 2019-03-29 04:27:17.410 088 11370.53 45.37 56819.10 88888.00 2019-03-29 04:27:17.910 088 11370.42 45.46 56819.20 88888.00 2019-03-29 04:27:18.410 088 11370.21 45.52 56819.35 88888.00 2019-03-29 04:27:18.910 088 11370.08 45.64 56819.57 88888.00 2019-03-29 04:27:19.410 088 11369.92 45.71 56819.83 88888.00 2019-03-29 04:27:19.910 088 11369.71 45.75 56819.98 88888.00 2019-03-29 04:27:20.410 088 11369.56 45.84 56820.08 88888.00 2019-03-29 04:27:20.910 088 11369.45 45.91 56820.24 88888.00 2019-03-29 04:27:21.410 088 11369.29 45.96 56820.39 88888.00 2019-03-29 04:27:21.910 088 11369.17 46.07 56820.55 88888.00 2019-03-29 04:27:22.410 088 11369.11 46.13 56820.71 88888.00 2019-03-29 04:27:22.910 088 11368.94 46.19 56820.85 88888.00 2019-03-29 04:27:23.410 088 11368.79 46.28 56821.00 88888.00 2019-03-29 04:27:23.910 088 11368.76 46.35 56821.15 88888.00 2019-03-29 04:27:24.410 088 11368.64 46.40 56821.26 88888.00 2019-03-29 04:27:24.910 088 11368.59 46.48 56821.34 88888.00 2019-03-29 04:27:25.410 088 11368.55 46.61 56821.48 88888.00 2019-03-29 04:27:25.910 088 11368.47 46.63 56821.62 88888.00 2019-03-29 04:27:26.410 088 11368.43 46.74 56821.79 88888.00 2019-03-29 04:27:26.910 088 11368.43 46.79 56821.87 88888.00 2019-03-29 04:27:27.910 088 11368.30 46.91 56822.04 88888.00 2019-03-29 04:27:28.410 088 11368.19 46.95 56822.16 88888.00 2019-03-29 04:27:28.910 088 11368.08 47.02 56822.25 88888.00 2019-03-29 04:27:29.410 088 11368.04 47.09 56822.32 88888.00 2019-03-29 04:27:29.910 088 11367.96 47.11 56822.37 88888.00 2019-03-29 04:27:30.410 088 11367.78 47.17 56822.48 88888.00 2019-03-29 04:27:30.910 088 11367.70 47.24 56822.49 88888.00 2019-03-29 04:27:31.410 088 11367.67 47.31 56822.51 88888.00 2019-03-29 04:27:31.910 088 11367.54 47.39 56822.56 88888.00 2019-03-29 04:27:32.410 088 11367.43 47.48 56822.58 88888.00 2019-03-29 04:27:32.910 088 11367.32 47.42 56822.65 88888.00 2019-03-29 04:27:33.410 088 11367.08 47.45 56822.70 88888.00 2019-03-29 04:27:33.910 088 11367.05 47.54 56822.73 88888.00 2019-03-29 04:27:34.410 088 11366.97 47.54 56822.75 88888.00 2019-03-29 04:27:34.910 088 11366.79 47.57 56822.76 88888.00 2019-03-29 04:27:35.410 088 11366.67 47.65 56822.78 88888.00 2019-03-29 04:27:35.910 088 11366.62 47.64 56822.76 88888.00 2019-03-29 04:27:36.410 088 11366.50 47.61 56822.78 88888.00 2019-03-29 04:27:36.910 088 11366.36 47.58 56822.81 88888.00 2019-03-29 04:27:37.410 088 11366.19 47.54 56822.78 88888.00 2019-03-29 04:27:37.910 088 11366.04 47.57 56822.78 88888.00 2019-03-29 04:27:38.410 088 11366.00 47.62 56822.77 88888.00 2019-03-29 04:27:38.910 088 11365.88 47.61 56822.70 88888.00 2019-03-29 04:27:39.410 088 11365.72 47.61 56822.67 88888.00 2019-03-29 04:27:39.910 088 11365.65 47.58 56822.69 88888.00 2019-03-29 04:27:40.410 088 11365.53 47.56 56822.68 88888.00 2019-03-29 04:27:40.910 088 11365.37 47.57 56822.59 88888.00 2019-03-29 04:27:41.410 088 11365.27 47.54 56822.50 88888.00 2019-03-29 04:27:41.910 088 11365.12 47.51 56822.44 88888.00 2019-03-29 04:27:42.410 088 11364.96 47.49 56822.43 88888.00 2019-03-29 04:27:42.911 088 11364.83 47.45 56822.36 88888.00 2019-03-29 04:27:43.411 088 11364.65 47.42 56822.32 88888.00 2019-03-29 04:27:43.911 088 11364.47 47.39 56822.29 88888.00 2019-03-29 04:27:44.411 088 11364.34 47.36 56822.24 88888.00 2019-03-29 04:27:44.911 088 11364.14 47.30 56822.16 88888.00 2019-03-29 04:27:45.411 088 11363.95 47.28 56822.03 88888.00 2019-03-29 04:27:45.911 088 11363.87 47.25 56821.91 88888.00 2019-03-29 04:27:46.411 088 11363.73 47.25 56821.91 88888.00 2019-03-29 04:27:46.911 088 11363.58 47.22 56821.84 88888.00 2019-03-29 04:27:47.411 088 11363.52 47.20 56821.73 88888.00 2019-03-29 04:27:47.911 088 11363.27 47.22 56821.73 88888.00 2019-03-29 04:27:48.411 088 11363.09 47.20 56821.66 88888.00 2019-03-29 04:27:48.911 088 11363.01 47.17 56821.55 88888.00 2019-03-29 04:27:49.411 088 11362.83 47.17 56821.52 88888.00 2019-03-29 04:27:49.911 088 11362.69 47.17 56821.42 88888.00 2019-03-29 04:27:50.411 088 11362.61 47.10 56821.33 88888.00 2019-03-29 04:27:51.411 088 11362.27 46.98 56821.23 88888.00 2019-03-29 04:27:51.911 088 11362.21 47.01 56821.16 88888.00 2019-03-29 04:27:52.411 088 11362.11 47.01 56821.09 88888.00 2019-03-29 04:27:52.911 088 11361.94 46.96 56821.03 88888.00 2019-03-29 04:27:53.411 088 11361.87 46.96 56821.03 88888.00 2019-03-29 04:27:53.911 088 11361.72 46.97 56820.98 88888.00 2019-03-29 04:27:54.411 088 11361.60 47.01 56820.96 88888.00 2019-03-29 04:27:54.911 088 11361.52 47.00 56820.96 88888.00 2019-03-29 04:27:55.411 088 11361.43 46.97 56820.95 88888.00 2019-03-29 04:27:55.911 088 11361.39 47.00 56820.92 88888.00 2019-03-29 04:27:56.411 088 11361.32 46.96 56820.79 88888.00 2019-03-29 04:27:56.911 088 11361.23 46.74 56820.68 88888.00 2019-03-29 04:27:57.411 088 11361.18 46.73 56820.71 88888.00 2019-03-29 04:27:57.911 088 11361.13 46.94 56820.75 88888.00 2019-03-29 04:27:58.411 088 11361.07 47.02 56820.75 88888.00 2019-03-29 04:27:58.911 088 11361.04 47.04 56820.74 88888.00 2019-03-29 04:27:59.411 088 11361.05 47.04 56820.76 88888.00 2019-03-29 04:27:59.911 088 11360.95 47.11 56820.69 88888.00 2019-03-29 04:28:00.411 088 11360.96 47.14 56820.66 88888.00 2019-03-29 04:28:01.411 088 11360.84 47.16 56820.64 88888.00 2019-03-29 04:28:01.911 088 11360.82 47.25 56820.64 88888.00 2019-03-29 04:28:02.411 088 11360.79 47.30 56820.64 88888.00 2019-03-29 04:28:02.911 088 11360.70 47.36 56820.57 88888.00 2019-03-29 04:28:03.411 088 11360.70 47.37 56820.59 88888.00 2019-03-29 04:28:03.911 088 11360.67 47.44 56820.58 88888.00 2019-03-29 04:28:04.411 088 11360.66 47.48 56820.62 88888.00 2019-03-29 04:28:04.911 088 11360.67 47.56 56820.70 88888.00 2019-03-29 04:28:05.411 088 11360.59 47.62 56820.75 88888.00 2019-03-29 04:28:05.911 088 11360.52 47.72 56820.79 88888.00 2019-03-29 04:28:06.411 088 11360.54 47.78 56820.84 88888.00 2019-03-29 04:28:06.911 088 11360.55 47.86 56820.87 88888.00 2019-03-29 04:28:07.411 088 11360.51 47.95 56820.91 88888.00 2019-03-29 04:28:07.911 088 11360.54 47.99 56820.98 88888.00 2019-03-29 04:28:08.411 088 11360.58 48.04 56821.06 88888.00 2019-03-29 04:28:08.911 088 11360.59 48.10 56821.07 88888.00 2019-03-29 04:28:09.411 088 11360.67 48.20 56821.11 88888.00 2019-03-29 04:28:09.911 088 11360.68 48.26 56821.15 88888.00 2019-03-29 04:28:10.411 088 11360.69 48.33 56821.16 88888.00 2019-03-29 04:28:11.411 088 11360.80 48.45 56821.30 88888.00 2019-03-29 04:28:11.911 088 11360.82 48.51 56821.35 88888.00 2019-03-29 04:28:12.411 088 11360.96 48.51 56821.35 88888.00 2019-03-29 04:28:12.911 088 11360.91 48.56 56821.39 88888.00 2019-03-29 04:28:13.411 088 11360.94 48.65 56821.43 88888.00 2019-03-29 04:28:13.911 088 11361.02 48.70 56821.51 88888.00 2019-03-29 04:28:14.411 088 11361.01 48.73 56821.51 88888.00 2019-03-29 04:28:14.911 088 11361.08 48.79 56821.46 88888.00 2019-03-29 04:28:15.411 088 11361.23 48.80 56821.49 88888.00 2019-03-29 04:28:15.911 088 11361.27 48.79 56821.45 88888.00 2019-03-29 04:28:16.411 088 11361.31 48.84 56821.48 88888.00 2019-03-29 04:28:16.911 088 11361.41 48.86 56821.52 88888.00 2019-03-29 04:28:17.411 088 11361.41 48.87 56821.56 88888.00 2019-03-29 04:28:17.911 088 11361.46 48.88 56821.60 88888.00 2019-03-29 04:28:18.411 088 11361.58 48.93 56821.58 88888.00 2019-03-29 04:28:18.911 088 11361.63 48.99 56821.56 88888.00 2019-03-29 04:28:19.411 088 11361.67 49.02 56821.51 88888.00 2019-03-29 04:28:19.911 088 11361.81 49.01 56821.47 88888.00 2019-03-29 04:28:20.411 088 11361.85 49.00 56821.43 88888.00 2019-03-29 04:28:21.411 088 11362.09 49.04 56821.24 88888.00 2019-03-29 04:28:21.911 088 11362.09 49.04 56821.17 88888.00 2019-03-29 04:28:22.411 088 11362.19 49.07 56821.07 88888.00 2019-03-29 04:28:22.911 088 11362.26 49.06 56820.95 88888.00 2019-03-29 04:28:23.411 088 11362.27 49.05 56820.92 88888.00 2019-03-29 04:28:23.911 088 11362.34 49.05 56820.78 88888.00 2019-03-29 04:28:24.411 088 11362.41 48.97 56820.69 88888.00 2019-03-29 04:28:24.911 088 11362.48 49.00 56820.60 88888.00 2019-03-29 04:28:25.411 088 11362.59 49.05 56820.49 88888.00 2019-03-29 04:28:25.911 088 11362.68 49.06 56820.32 88888.00 2019-03-29 04:28:26.411 088 11362.73 49.12 56820.15 88888.00 2019-03-29 04:28:26.911 088 11362.85 49.14 56820.10 88888.00 2019-03-29 04:28:27.411 088 11362.97 49.09 56819.92 88888.00 2019-03-29 04:28:27.911 088 11363.02 49.12 56819.79 88888.00 2019-03-29 04:28:28.411 088 11363.17 49.17 56819.72 88888.00 2019-03-29 04:28:28.911 088 11363.27 49.14 56819.55 88888.00 2019-03-29 04:28:29.411 088 11363.32 49.13 56819.36 88888.00 2019-03-29 04:28:29.911 088 11363.45 49.18 56819.30 88888.00 2019-03-29 04:28:30.411 088 11363.55 49.24 56819.20 88888.00 2019-03-29 04:28:30.911 088 11363.67 49.26 56819.09 88888.00 2019-03-29 04:28:31.411 088 11363.84 49.25 56818.95 88888.00 2019-03-29 04:28:31.911 088 11363.93 49.25 56818.78 88888.00 2019-03-29 04:28:32.411 088 11363.99 49.32 56818.69 88888.00 2019-03-29 04:28:32.911 088 11364.19 49.35 56818.52 88888.00 2019-03-29 04:28:33.411 088 11364.34 49.39 56818.38 88888.00 2019-03-29 04:28:33.911 088 11364.43 49.45 56818.21 88888.00 2019-03-29 04:28:34.411 088 11364.63 49.48 56818.09 88888.00 2019-03-29 04:28:34.911 088 11364.82 49.54 56817.99 88888.00 2019-03-29 04:28:35.411 088 11364.97 49.59 56817.90 88888.00 2019-03-29 04:28:35.911 088 11365.14 49.63 56817.82 88888.00 2019-03-29 04:28:36.411 088 11365.27 49.69 56817.71 88888.00 2019-03-29 04:28:36.911 088 11365.42 49.76 56817.63 88888.00 2019-03-29 04:28:37.411 088 11365.66 49.80 56817.55 88888.00 2019-03-29 04:28:37.911 088 11365.84 49.82 56817.49 88888.00 2019-03-29 04:28:38.411 088 11366.09 49.92 56817.38 88888.00 2019-03-29 04:28:38.911 088 11366.31 49.99 56817.32 88888.00 2019-03-29 04:28:39.411 088 11366.47 50.03 56817.25 88888.00 2019-03-29 04:28:39.911 088 11366.66 50.11 56817.26 88888.00 2019-03-29 04:28:40.411 088 11366.92 50.13 56817.22 88888.00 2019-03-29 04:28:40.911 088 11367.08 50.18 56817.19 88888.00 2019-03-29 04:28:41.411 088 11367.23 50.26 56817.15 88888.00 2019-03-29 04:28:41.911 088 11367.49 50.33 56817.11 88888.00 2019-03-29 04:28:42.411 088 11367.63 50.41 56817.05 88888.00 2019-03-29 04:28:42.911 088 11367.76 50.50 56816.98 88888.00 2019-03-29 04:28:43.411 088 11368.06 50.55 56816.87 88888.00 2019-03-29 04:28:43.911 088 11368.26 50.60 56816.81 88888.00 2019-03-29 04:28:44.411 088 11368.43 50.70 56816.76 88888.00 2019-03-29 04:28:44.911 088 11368.60 50.71 56816.72 88888.00 2019-03-29 04:28:45.411 088 11368.69 50.77 56816.64 88888.00 2019-03-29 04:28:45.911 088 11368.90 50.85 56816.52 88888.00 2019-03-29 04:28:46.411 088 11369.10 50.89 56816.47 88888.00 2019-03-29 04:28:46.911 088 11369.17 50.92 56816.39 88888.00 2019-03-29 04:28:47.411 088 11369.35 50.98 56816.30 88888.00 2019-03-29 04:28:47.911 088 11369.54 51.03 56816.21 88888.00 2019-03-29 04:28:48.411 088 11369.65 51.09 56816.12 88888.00 2019-03-29 04:28:48.911 088 11369.82 51.12 56816.09 88888.00 2019-03-29 04:28:49.411 088 11369.97 51.18 56816.02 88888.00 2019-03-29 04:28:49.911 088 11370.03 51.24 56815.95 88888.00 2019-03-29 04:28:50.411 088 11370.19 51.32 56815.83 88888.00 2019-03-29 04:28:50.911 088 11370.26 51.33 56815.78 88888.00 2019-03-29 04:28:51.411 088 11370.38 51.39 56815.74 88888.00 2019-03-29 04:28:51.911 088 11370.55 51.40 56815.67 88888.00 2019-03-29 04:28:52.411 088 11370.68 51.44 56815.55 88888.00 2019-03-29 04:28:52.911 088 11370.76 51.52 56815.45 88888.00 2019-03-29 04:28:53.411 088 11370.95 51.51 56815.36 88888.00 2019-03-29 04:28:53.911 088 11371.04 51.52 56815.30 88888.00 2019-03-29 04:28:54.411 088 11371.12 51.62 56815.19 88888.00 2019-03-29 04:28:54.911 088 11371.30 51.71 56815.07 88888.00 2019-03-29 04:28:55.411 088 11371.45 51.63 56814.95 88888.00 2019-03-29 04:28:55.911 088 11371.60 51.62 56814.87 88888.00 2019-03-29 04:28:56.411 088 11371.82 51.74 56814.80 88888.00 2019-03-29 04:28:56.911 088 11371.92 51.79 56814.68 88888.00 2019-03-29 04:28:57.411 088 11372.08 52.04 56814.60 88888.00 2019-03-29 04:28:57.911 088 11372.30 52.17 56814.55 88888.00 2019-03-29 04:28:58.411 088 11372.42 52.05 56814.49 88888.00 2019-03-29 04:28:58.911 088 11372.61 52.05 56814.43 88888.00 2019-03-29 04:28:59.411 088 11372.83 52.20 56814.42 88888.00 2019-03-29 04:28:59.911 088 11372.98 52.26 56814.40 88888.00 2019-03-29 04:29:00.411 088 11373.11 52.35 56814.30 88888.00 2019-03-29 04:29:00.911 088 11373.28 52.52 56814.30 88888.00 2019-03-29 04:29:01.411 088 11373.39 52.64 56814.30 88888.00 2019-03-29 04:29:01.911 088 11373.48 52.71 56814.24 88888.00 2019-03-29 04:29:02.411 088 11373.69 52.75 56814.13 88888.00 2019-03-29 04:29:02.911 088 11373.80 52.92 56814.13 88888.00 2019-03-29 04:29:03.411 088 11373.93 53.13 56814.09 88888.00 2019-03-29 04:29:03.911 088 11374.10 53.22 56814.02 88888.00 2019-03-29 04:29:04.411 088 11374.18 53.17 56813.98 88888.00 2019-03-29 04:29:04.911 088 11374.28 53.24 56813.96 88888.00 2019-03-29 04:29:05.411 088 11374.48 53.28 56813.90 88888.00 2019-03-29 04:29:05.911 088 11374.56 53.30 56813.79 88888.00 2019-03-29 04:29:06.411 088 11374.62 53.42 56813.75 88888.00 2019-03-29 04:29:06.911 088 11374.77 53.53 56813.72 88888.00 2019-03-29 04:29:07.411 088 11374.87 53.58 56813.62 88888.00 2019-03-29 04:29:07.911 088 11374.98 53.58 56813.51 88888.00 2019-03-29 04:29:08.411 088 11375.08 53.63 56813.44 88888.00 2019-03-29 04:29:08.911 088 11375.05 53.71 56813.41 88888.00 2019-03-29 04:29:09.411 088 11375.10 53.84 56813.28 88888.00 2019-03-29 04:29:09.911 088 11375.19 53.96 56813.23 88888.00 2019-03-29 04:29:10.411 088 11375.12 54.07 56813.20 88888.00 2019-03-29 04:29:10.911 088 11375.20 54.09 56813.14 88888.00 2019-03-29 04:29:11.411 088 11375.19 54.04 56813.11 88888.00 2019-03-29 04:29:11.911 088 11375.15 54.04 56813.05 88888.00 2019-03-29 04:29:12.411 088 11375.18 54.11 56812.99 88888.00 2019-03-29 04:29:12.911 088 11375.13 54.14 56812.89 88888.00 2019-03-29 04:29:13.411 088 11375.01 54.16 56812.86 88888.00 2019-03-29 04:29:13.911 088 11374.99 54.16 56812.81 88888.00 2019-03-29 04:29:14.411 088 11374.98 54.15 56812.76 88888.00 2019-03-29 04:29:14.911 088 11374.84 54.14 56812.70 88888.00 2019-03-29 04:29:15.411 088 11374.76 54.14 56812.67 88888.00 2019-03-29 04:29:15.911 088 11374.69 54.12 56812.62 88888.00 2019-03-29 04:29:16.411 088 11374.57 54.10 56812.56 88888.00 2019-03-29 04:29:16.911 088 11374.45 54.08 56812.48 88888.00 2019-03-29 04:29:17.411 088 11374.31 54.04 56812.44 88888.00 2019-03-29 04:29:17.911 088 11374.13 54.01 56812.42 88888.00 2019-03-29 04:29:18.411 088 11374.00 54.01 56812.32 88888.00 2019-03-29 04:29:18.911 088 11373.83 53.94 56812.23 88888.00 2019-03-29 04:29:19.411 088 11373.66 53.90 56812.21 88888.00 2019-03-29 04:29:19.911 088 11373.59 53.88 56812.17 88888.00 2019-03-29 04:29:20.411 088 11373.39 53.82 56812.16 88888.00 2019-03-29 04:29:20.911 088 11373.16 53.82 56812.10 88888.00 2019-03-29 04:29:21.411 088 11373.00 53.78 56812.09 88888.00 2019-03-29 04:29:21.911 088 11372.82 53.73 56812.11 88888.00 2019-03-29 04:29:22.411 088 11372.60 53.69 56812.05 88888.00 2019-03-29 04:29:22.911 088 11372.46 53.64 56812.02 88888.00 2019-03-29 04:29:23.411 088 11372.26 53.60 56812.02 88888.00 2019-03-29 04:29:23.911 088 11372.05 53.56 56811.99 88888.00 2019-03-29 04:29:24.411 088 11371.87 53.49 56812.02 88888.00 2019-03-29 04:29:24.911 088 11371.64 53.46 56811.98 88888.00 2019-03-29 04:29:25.411 088 11371.43 53.46 56811.98 88888.00 2019-03-29 04:29:25.911 088 11371.26 53.42 56811.96 88888.00 2019-03-29 04:29:26.411 088 11371.04 53.39 56811.98 88888.00 2019-03-29 04:29:26.911 088 11370.88 53.36 56811.97 88888.00 2019-03-29 04:29:27.411 088 11370.76 53.27 56811.93 88888.00 2019-03-29 04:29:27.911 088 11370.49 53.23 56811.90 88888.00 2019-03-29 04:29:28.411 088 11370.29 53.17 56811.95 88888.00 2019-03-29 04:29:28.911 088 11370.15 53.13 56811.89 88888.00 2019-03-29 04:29:29.411 088 11369.90 53.09 56811.83 88888.00 2019-03-29 04:29:29.911 088 11369.71 53.06 56811.82 88888.00 2019-03-29 04:29:30.411 088 11369.54 53.00 56811.76 88888.00 2019-03-29 04:29:30.911 088 11369.27 52.93 56811.65 88888.00 2019-03-29 04:29:31.411 088 11369.04 52.87 56811.60 88888.00 2019-03-29 04:29:31.911 088 11368.83 52.80 56811.57 88888.00 2019-03-29 04:29:32.411 088 11368.55 52.73 56811.55 88888.00 2019-03-29 04:29:32.911 088 11368.33 52.67 56811.57 88888.00 2019-03-29 04:29:33.411 088 11368.10 52.55 56811.48 88888.00 2019-03-29 04:29:33.911 088 11367.85 52.34 56811.39 88888.00 2019-03-29 04:29:34.411 088 11367.64 52.31 56811.29 88888.00 2019-03-29 04:29:34.911 088 11367.41 52.28 56811.21 88888.00 2019-03-29 04:29:35.411 088 11367.16 52.19 56811.10 88888.00 2019-03-29 04:29:35.911 088 11366.99 52.07 56810.97 88888.00 2019-03-29 04:29:36.411 088 11366.70 51.98 56810.89 88888.00 2019-03-29 04:29:36.911 088 11366.42 51.93 56810.82 88888.00 2019-03-29 04:29:37.411 088 11366.24 51.86 56810.71 88888.00 2019-03-29 04:29:37.911 088 11366.02 51.77 56810.67 88888.00 2019-03-29 04:29:38.411 088 11365.80 51.66 56810.56 88888.00 2019-03-29 04:29:38.911 088 11365.69 51.58 56810.45 88888.00 2019-03-29 04:29:39.411 088 11365.48 51.47 56810.36 88888.00 2019-03-29 04:29:39.911 088 11365.30 51.38 56810.20 88888.00 2019-03-29 04:29:40.411 088 11365.19 51.28 56810.11 88888.00 2019-03-29 04:29:40.911 088 11364.98 51.17 56809.94 88888.00 2019-03-29 04:29:41.411 088 11364.78 51.04 56809.81 88888.00 2019-03-29 04:29:41.911 088 11364.76 50.92 56809.72 88888.00 2019-03-29 04:29:42.911 088 11364.43 50.72 56809.34 88888.00 2019-03-29 04:29:43.411 088 11364.33 50.64 56809.17 88888.00 2019-03-29 04:29:43.911 088 11364.14 50.52 56809.06 88888.00 2019-03-29 04:29:44.411 088 11364.01 50.44 56808.85 88888.00 2019-03-29 04:29:44.911 088 11363.95 50.36 56808.70 88888.00 2019-03-29 04:29:45.411 088 11363.81 50.26 56808.49 88888.00 2019-03-29 04:29:45.911 088 11363.66 50.11 56808.27 88888.00 2019-03-29 04:29:46.411 088 11363.61 50.00 56808.12 88888.00 2019-03-29 04:29:46.911 088 11363.52 49.88 56807.88 88888.00 2019-03-29 04:29:47.411 088 11363.44 49.75 56807.71 88888.00 2019-03-29 04:29:47.912 088 11363.39 49.63 56807.47 88888.00 2019-03-29 04:29:48.412 088 11363.26 49.55 56807.27 88888.00 2019-03-29 04:29:48.912 088 11363.13 49.48 56807.12 88888.00 2019-03-29 04:29:49.412 088 11363.10 49.35 56806.98 88888.00 2019-03-29 04:29:49.912 088 11363.03 49.27 56806.73 88888.00 2019-03-29 04:29:50.412 088 11363.02 49.21 56806.54 88888.00 2019-03-29 04:29:50.912 088 11363.02 49.09 56806.35 88888.00 2019-03-29 04:29:51.412 088 11362.95 49.01 56806.17 88888.00 2019-03-29 04:29:51.912 088 11362.91 48.98 56805.98 88888.00 2019-03-29 04:29:52.912 088 11362.80 48.84 56805.66 88888.00 2019-03-29 04:29:53.412 088 11362.77 48.79 56805.56 88888.00 2019-03-29 04:29:53.912 088 11362.78 48.68 56805.38 88888.00 2019-03-29 04:29:54.412 088 11362.73 48.59 56805.21 88888.00 2019-03-29 04:29:54.912 088 11362.67 48.52 56805.03 88888.00 2019-03-29 04:29:55.412 088 11362.63 48.49 56804.89 88888.00 2019-03-29 04:29:55.912 088 11362.54 48.49 56804.72 88888.00 2019-03-29 04:29:56.412 088 11362.57 48.44 56804.65 88888.00 2019-03-29 04:29:56.912 088 11362.64 48.36 56804.49 88888.00 2019-03-29 04:29:57.412 088 11362.53 48.33 56804.41 88888.00 2019-03-29 04:29:57.912 088 11362.60 48.34 56804.38 88888.00 2019-03-29 04:29:58.412 088 11362.62 48.34 56804.31 88888.00 2019-03-29 04:29:58.912 088 11362.55 48.33 56804.20 88888.00 2019-03-29 04:29:59.412 088 11362.61 48.34 56804.09 88888.00 2019-03-29 04:29:59.912 088 11362.64 48.32 56804.04 88888.00 2019-03-29 04:30:00.412 088 11362.59 48.34 56804.01 88888.00 2019-03-29 04:30:00.912 088 11362.61 48.36 56803.99 88888.00 2019-03-29 04:30:01.412 088 11362.64 48.36 56803.94 88888.00 2019-03-29 04:30:01.912 088 11362.68 48.41 56803.91 88888.00 2019-03-29 04:30:02.912 088 11362.74 48.47 56803.84 88888.00 2019-03-29 04:30:03.412 088 11362.73 48.47 56803.87 88888.00 2019-03-29 04:30:03.912 088 11362.83 48.46 56803.87 88888.00 2019-03-29 04:30:04.412 088 11362.83 48.46 56803.86 88888.00 2019-03-29 04:30:04.912 088 11362.82 48.51 56803.83 88888.00 2019-03-29 04:30:05.412 088 11362.95 48.57 56803.90 88888.00 2019-03-29 04:30:05.912 088 11362.91 48.57 56803.91 88888.00 2019-03-29 04:30:06.412 088 11362.91 48.67 56804.00 88888.00 2019-03-29 04:30:06.912 088 11363.02 48.75 56804.08 88888.00 2019-03-29 04:30:07.412 088 11363.09 48.81 56804.10 88888.00 2019-03-29 04:30:07.912 088 11363.08 48.92 56804.15 88888.00 2019-03-29 04:30:08.412 088 11363.16 48.98 56804.25 88888.00 2019-03-29 04:30:08.912 088 11363.15 48.99 56804.28 88888.00 2019-03-29 04:30:09.412 088 11363.15 49.07 56804.34 88888.00 2019-03-29 04:30:09.912 088 11363.26 49.12 56804.39 88888.00 2019-03-29 04:30:10.412 088 11363.27 49.15 56804.45 88888.00 2019-03-29 04:30:10.912 088 11363.33 49.25 56804.53 88888.00 2019-03-29 04:30:11.412 088 11363.43 49.33 56804.53 88888.00 2019-03-29 04:30:11.912 088 11363.44 49.34 56804.57 88888.00 2019-03-29 04:30:12.412 088 11363.48 49.43 56804.67 88888.00 2019-03-29 04:30:12.912 088 11363.59 49.54 56804.74 88888.00 2019-03-29 04:30:13.412 088 11363.61 49.60 56804.81 88888.00 2019-03-29 04:30:13.912 088 11363.65 49.68 56804.87 88888.00 2019-03-29 04:30:14.412 088 11363.68 49.76 56804.97 88888.00 2019-03-29 04:30:14.912 088 11363.62 49.83 56805.12 88888.00 2019-03-29 04:30:15.412 088 11363.59 49.89 56805.19 88888.00 2019-03-29 04:30:15.912 088 11363.69 49.96 56805.25 88888.00 2019-03-29 04:30:16.412 088 11363.68 50.07 56805.34 88888.00 2019-03-29 04:30:16.912 088 11363.71 50.23 56805.37 88888.00 2019-03-29 04:30:17.412 088 11363.75 50.33 56805.47 88888.00 2019-03-29 04:30:17.912 088 11363.71 50.42 56805.55 88888.00 2019-03-29 04:30:18.412 088 11363.67 50.57 56805.70 88888.00 2019-03-29 04:30:18.912 088 11363.66 50.68 56805.83 88888.00 2019-03-29 04:30:19.412 088 11363.57 50.79 56805.95 88888.00 2019-03-29 04:30:19.912 088 11363.62 50.88 56806.07 88888.00 2019-03-29 04:30:20.412 088 11363.65 50.99 56806.19 88888.00 2019-03-29 04:30:20.912 088 11363.58 51.10 56806.25 88888.00 2019-03-29 04:30:21.412 088 11363.60 51.23 56806.37 88888.00 2019-03-29 04:30:21.912 088 11363.62 51.32 56806.40 88888.00 2019-03-29 04:30:22.412 088 11363.61 51.43 56806.51 88888.00 2019-03-29 04:30:22.912 088 11363.60 51.59 56806.65 88888.00 2019-03-29 04:30:23.412 088 11363.59 51.70 56806.78 88888.00 2019-03-29 04:30:23.912 088 11363.51 51.79 56806.86 88888.00 2019-03-29 04:30:24.412 088 11363.57 51.93 56806.99 88888.00 2019-03-29 04:30:24.912 088 11363.53 51.99 56807.03 88888.00 2019-03-29 04:30:25.412 088 11363.48 52.04 56807.09 88888.00 2019-03-29 04:30:25.912 088 11363.52 52.08 56807.12 88888.00 2019-03-29 04:30:26.412 088 11363.51 52.14 56807.20 88888.00 2019-03-29 04:30:26.912 088 11363.43 52.22 56807.27 88888.00 2019-03-29 04:30:27.412 088 11363.50 52.30 56807.36 88888.00 2019-03-29 04:30:27.912 088 11363.47 52.35 56807.40 88888.00 2019-03-29 04:30:28.412 088 11363.45 52.45 56807.47 88888.00 2019-03-29 04:30:28.912 088 11363.55 52.51 56807.52 88888.00 2019-03-29 04:30:29.412 088 11363.53 52.58 56807.59 88888.00 2019-03-29 04:30:29.912 088 11363.52 52.66 56807.66 88888.00 2019-03-29 04:30:30.412 088 11363.61 52.74 56807.74 88888.00 2019-03-29 04:30:30.912 088 11363.62 52.75 56807.78 88888.00 2019-03-29 04:30:31.412 088 11363.64 52.82 56807.86 88888.00 2019-03-29 04:30:31.912 088 11363.73 52.90 56807.95 88888.00 2019-03-29 04:30:32.412 088 11363.69 53.01 56808.04 88888.00 2019-03-29 04:30:32.912 088 11363.68 53.13 56808.07 88888.00 2019-03-29 04:30:33.412 088 11363.76 53.21 56808.12 88888.00 2019-03-29 04:30:33.912 088 11363.76 53.28 56808.14 88888.00 2019-03-29 04:30:34.412 088 11363.82 53.33 56808.18 88888.00 2019-03-29 04:30:34.912 088 11363.87 53.37 56808.29 88888.00 2019-03-29 04:30:35.412 088 11363.81 53.41 56808.36 88888.00 2019-03-29 04:30:35.912 088 11363.82 53.49 56808.43 88888.00 2019-03-29 04:30:36.412 088 11363.95 53.55 56808.48 88888.00 2019-03-29 04:30:36.912 088 11363.95 53.63 56808.51 88888.00 2019-03-29 04:30:37.412 088 11363.98 53.71 56808.58 88888.00 2019-03-29 04:30:37.912 088 11364.07 53.77 56808.61 88888.00 2019-03-29 04:30:38.412 088 11364.05 53.83 56808.63 88888.00 2019-03-29 04:30:38.912 088 11364.00 53.87 56808.70 88888.00 2019-03-29 04:30:39.412 088 11364.09 53.91 56808.76 88888.00 2019-03-29 04:30:39.912 088 11364.09 54.02 56808.78 88888.00 2019-03-29 04:30:40.912 088 11364.24 54.14 56808.87 88888.00 2019-03-29 04:30:41.412 088 11364.23 54.21 56808.87 88888.00 2019-03-29 04:30:41.912 088 11364.22 54.30 56808.82 88888.00 2019-03-29 04:30:42.412 088 11364.31 54.31 56808.75 88888.00 2019-03-29 04:30:42.912 088 11364.24 54.34 56808.78 88888.00 2019-03-29 04:30:43.412 088 11364.26 54.39 56808.79 88888.00 2019-03-29 04:30:43.912 088 11364.34 54.44 56808.76 88888.00 2019-03-29 04:30:44.412 088 11364.37 54.49 56808.75 88888.00 2019-03-29 04:30:44.912 088 11364.44 54.56 56808.69 88888.00 2019-03-29 04:30:45.412 088 11364.47 54.60 56808.69 88888.00 2019-03-29 04:30:45.912 088 11364.47 54.63 56808.62 88888.00 2019-03-29 04:30:46.412 088 11364.56 54.72 56808.58 88888.00 2019-03-29 04:30:46.912 088 11364.63 54.77 56808.48 88888.00 2019-03-29 04:30:47.412 088 11364.69 54.86 56808.43 88888.00 2019-03-29 04:30:47.912 088 11364.78 54.93 56808.46 88888.00 2019-03-29 04:30:48.412 088 11364.83 54.98 56808.43 88888.00 2019-03-29 04:30:48.912 088 11364.87 55.07 56808.36 88888.00 2019-03-29 04:30:49.412 088 11365.04 55.12 56808.33 88888.00 2019-03-29 04:30:49.912 088 11365.14 55.17 56808.26 88888.00 2019-03-29 04:30:50.412 088 11365.19 55.24 56808.14 88888.00 2019-03-29 04:30:50.912 088 11365.33 55.31 56808.05 88888.00 2019-03-29 04:30:51.412 088 11365.40 55.35 56808.00 88888.00 2019-03-29 04:30:51.912 088 11365.47 55.46 56807.88 88888.00 2019-03-29 04:30:52.412 088 11365.66 55.55 56807.75 88888.00 2019-03-29 04:30:52.912 088 11365.70 55.61 56807.63 88888.00 2019-03-29 04:30:53.412 088 11365.84 55.67 56807.52 88888.00 2019-03-29 04:30:54.412 088 11366.14 55.71 56807.22 88888.00 2019-03-29 04:30:54.912 088 11366.24 55.72 56807.05 88888.00 2019-03-29 04:30:55.412 088 11366.42 55.73 56806.90 88888.00 2019-03-29 04:30:55.912 088 11366.53 55.75 56806.79 88888.00 2019-03-29 04:30:56.412 088 11366.65 55.82 56806.60 88888.00 2019-03-29 04:30:56.912 088 11366.81 55.86 56806.39 88888.00 2019-03-29 04:30:57.412 088 11366.90 55.84 56806.11 88888.00 2019-03-29 04:30:57.912 088 11367.00 55.85 56805.94 88888.00 2019-03-29 04:30:58.412 088 11367.18 55.87 56805.74 88888.00 2019-03-29 04:30:58.912 088 11367.25 55.87 56805.53 88888.00 2019-03-29 04:30:59.412 088 11367.36 55.89 56805.38 88888.00 2019-03-29 04:30:59.912 088 11367.43 55.89 56805.22 88888.00 2019-03-29 04:31:00.412 088 11367.37 55.91 56805.06 88888.00 2019-03-29 04:31:00.912 088 11367.43 55.93 56804.90 88888.00 2019-03-29 04:31:01.412 088 11367.50 55.94 56804.73 88888.00 2019-03-29 04:31:01.912 088 11367.48 55.96 56804.58 88888.00 2019-03-29 04:31:02.412 088 11367.44 55.98 56804.46 88888.00 2019-03-29 04:31:02.912 088 11367.51 55.96 56804.29 88888.00 2019-03-29 04:31:03.412 088 11367.53 55.94 56804.10 88888.00 2019-03-29 04:31:03.912 088 11367.58 55.91 56803.93 88888.00 2019-03-29 04:31:04.412 088 11367.58 55.82 56803.70 88888.00 2019-03-29 04:31:04.912 088 11367.51 55.81 56803.46 88888.00 2019-03-29 04:31:05.412 088 11367.54 55.81 56803.23 88888.00 2019-03-29 04:31:05.912 088 11367.54 55.74 56803.09 88888.00 2019-03-29 04:31:06.412 088 11367.49 55.68 56802.86 88888.00 2019-03-29 04:31:06.912 088 11367.55 55.67 56802.68 88888.00 2019-03-29 04:31:07.412 088 11367.58 55.65 56802.56 88888.00 2019-03-29 04:31:07.912 088 11367.61 55.66 56802.40 88888.00 2019-03-29 04:31:08.412 088 11367.74 55.67 56802.24 88888.00 2019-03-29 04:31:08.912 088 11367.78 55.67 56802.08 88888.00 2019-03-29 04:31:09.412 088 11367.82 55.65 56801.91 88888.00 2019-03-29 04:31:09.912 088 11367.95 55.65 56801.71 88888.00 2019-03-29 04:31:10.412 088 11368.09 55.58 56801.51 88888.00 2019-03-29 04:31:10.912 088 11368.20 55.58 56801.23 88888.00 2019-03-29 04:31:11.412 088 11368.38 55.57 56801.04 88888.00 2019-03-29 04:31:11.912 088 11368.65 55.50 56800.76 88888.00 2019-03-29 04:31:12.412 088 11368.82 55.46 56800.50 88888.00 2019-03-29 04:31:12.912 088 11369.06 55.47 56800.21 88888.00 2019-03-29 04:31:13.412 088 11369.27 55.43 56799.84 88888.00 2019-03-29 04:31:13.912 088 11369.43 55.46 56799.53 88888.00 2019-03-29 04:31:14.412 088 11369.64 55.41 56799.26 88888.00 2019-03-29 04:31:14.912 088 11369.79 55.34 56798.90 88888.00 2019-03-29 04:31:15.412 088 11369.85 55.26 56798.67 88888.00 2019-03-29 04:31:15.912 088 11370.06 55.30 56798.39 88888.00 2019-03-29 04:31:16.412 088 11370.22 55.33 56798.11 88888.00 2019-03-29 04:31:16.912 088 11370.26 55.34 56797.92 88888.00 2019-03-29 04:31:17.412 088 11370.43 55.40 56797.72 88888.00 2019-03-29 04:31:17.912 088 11370.56 55.45 56797.62 88888.00 2019-03-29 04:31:18.412 088 11370.52 55.52 56797.57 88888.00 2019-03-29 04:31:18.912 088 11370.54 55.59 56797.52 88888.00 2019-03-29 04:31:19.412 088 11370.52 55.68 56797.41 88888.00 2019-03-29 04:31:19.912 088 11370.43 55.81 56797.41 88888.00 2019-03-29 04:31:20.412 088 11370.42 55.89 56797.45 88888.00 2019-03-29 04:31:20.912 088 11370.32 56.01 56797.49 88888.00 2019-03-29 04:31:21.412 088 11370.15 56.16 56797.54 88888.00 2019-03-29 04:31:21.912 088 11370.06 56.30 56797.59 88888.00 2019-03-29 04:31:22.412 088 11369.96 56.41 56797.65 88888.00 2019-03-29 04:31:22.912 088 11369.90 56.56 56797.67 88888.00 2019-03-29 04:31:23.412 088 11369.96 56.69 56797.70 88888.00 2019-03-29 04:31:23.912 088 11369.90 56.76 56797.67 88888.00 2019-03-29 04:31:24.412 088 11369.91 56.86 56797.60 88888.00 2019-03-29 04:31:24.912 088 11370.03 56.97 56797.61 88888.00 2019-03-29 04:31:25.412 088 11370.08 57.11 56797.53 88888.00 2019-03-29 04:31:25.912 088 11370.14 57.25 56797.54 88888.00 2019-03-29 04:31:26.412 088 11370.33 57.41 56797.57 88888.00 2019-03-29 04:31:26.912 088 11370.35 57.54 56797.57 88888.00 2019-03-29 04:31:27.412 088 11370.50 57.70 56797.54 88888.00 2019-03-29 04:31:27.912 088 11370.75 57.84 56797.47 88888.00 2019-03-29 04:31:28.412 088 11370.90 58.02 56797.41 88888.00 2019-03-29 04:31:28.912 088 11371.10 58.18 56797.44 88888.00 2019-03-29 04:31:29.412 088 11371.39 58.38 56797.44 88888.00 2019-03-29 04:31:29.912 088 11371.65 58.56 56797.40 88888.00 2019-03-29 04:31:30.412 088 11371.98 58.67 56797.32 88888.00 2019-03-29 04:31:30.912 088 11372.34 58.80 56797.20 88888.00 2019-03-29 04:31:31.412 088 11372.67 58.97 56797.07 88888.00 2019-03-29 04:31:31.912 088 11373.18 59.14 56796.88 88888.00 2019-03-29 04:31:32.412 088 11373.69 59.25 56796.62 88888.00 2019-03-29 04:31:32.912 088 11374.16 59.41 56796.42 88888.00 2019-03-29 04:31:33.412 088 11374.80 59.60 56796.24 88888.00 2019-03-29 04:31:33.912 088 11375.49 59.76 56796.05 88888.00 2019-03-29 04:31:34.412 088 11376.15 60.02 56795.88 88888.00 2019-03-29 04:31:34.912 088 11377.02 60.29 56795.71 88888.00 2019-03-29 04:31:35.412 088 11378.04 60.63 56795.48 88888.00 2019-03-29 04:31:35.912 088 11379.09 61.03 56795.34 88888.00 2019-03-29 04:31:36.412 088 11380.36 61.44 56795.24 88888.00 2019-03-29 04:31:36.912 088 11381.65 61.91 56795.15 88888.00 2019-03-29 04:31:37.412 088 11382.91 62.41 56795.03 88888.00 2019-03-29 04:31:37.912 088 11384.17 62.90 56794.84 88888.00 2019-03-29 04:31:38.412 088 11385.26 63.30 56794.58 88888.00 2019-03-29 04:31:38.912 088 11386.12 63.66 56794.37 88888.00 2019-03-29 04:31:39.412 088 11386.99 63.91 56793.99 88888.00 2019-03-29 04:31:39.912 088 11387.71 64.10 56793.50 88888.00 2019-03-29 04:31:40.412 088 11388.36 64.28 56792.91 88888.00 2019-03-29 04:31:40.912 088 11389.01 64.35 56792.25 88888.00 2019-03-29 04:31:41.412 088 11389.58 64.38 56791.56 88888.00 2019-03-29 04:31:41.912 088 11390.20 64.42 56790.77 88888.00 2019-03-29 04:31:42.412 088 11390.96 64.38 56789.91 88888.00 2019-03-29 04:31:42.912 088 11391.62 64.35 56789.01 88888.00 2019-03-29 04:31:43.412 088 11392.28 64.32 56788.20 88888.00 2019-03-29 04:31:43.912 088 11392.94 64.25 56787.34 88888.00 2019-03-29 04:31:44.412 088 11393.41 64.17 56786.56 88888.00 2019-03-29 04:31:44.912 088 11393.66 64.10 56785.79 88888.00 2019-03-29 04:31:45.412 088 11393.92 64.00 56785.04 88888.00 2019-03-29 04:31:45.912 088 11394.03 63.88 56784.31 88888.00 2019-03-29 04:31:46.412 088 11394.04 63.78 56783.56 88888.00 2019-03-29 04:31:46.912 088 11394.17 63.62 56782.78 88888.00 2019-03-29 04:31:47.412 088 11394.24 63.44 56781.89 88888.00 2019-03-29 04:31:47.912 088 11394.35 63.27 56781.01 88888.00 2019-03-29 04:31:48.412 088 11394.53 63.07 56780.21 88888.00 2019-03-29 04:31:48.912 088 11394.60 62.90 56779.42 88888.00 2019-03-29 04:31:49.413 088 11394.77 62.79 56778.61 88888.00 2019-03-29 04:31:49.913 088 11395.03 62.71 56777.93 88888.00 2019-03-29 04:31:50.413 088 11395.23 62.67 56777.19 88888.00 2019-03-29 04:31:50.913 088 11395.54 62.67 56776.47 88888.00 2019-03-29 04:31:51.413 088 11395.90 62.60 56775.75 88888.00 2019-03-29 04:31:51.913 088 11396.35 62.60 56775.02 88888.00 2019-03-29 04:31:52.413 088 11396.97 62.60 56774.24 88888.00 2019-03-29 04:31:52.913 088 11397.66 62.59 56773.53 88888.00 2019-03-29 04:31:53.413 088 11398.29 62.58 56772.81 88888.00 2019-03-29 04:31:53.913 088 11399.08 62.65 56772.01 88888.00 2019-03-29 04:31:54.413 088 11399.85 62.69 56771.29 88888.00 2019-03-29 04:31:54.913 088 11400.50 62.81 56770.63 88888.00 2019-03-29 04:31:55.413 088 11401.20 62.94 56770.05 88888.00 2019-03-29 04:31:55.913 088 11401.81 63.06 56769.65 88888.00 2019-03-29 04:31:56.413 088 11402.32 63.26 56769.23 88888.00 2019-03-29 04:31:56.913 088 11402.91 63.43 56768.88 88888.00 2019-03-29 04:31:57.413 088 11403.34 63.61 56768.39 88888.00 2019-03-29 04:31:57.913 088 11403.70 63.80 56767.90 88888.00 2019-03-29 04:31:58.413 088 11404.01 63.89 56767.50 88888.00 2019-03-29 04:31:58.913 088 11404.12 63.85 56767.05 88888.00 2019-03-29 04:31:59.413 088 11404.06 63.85 56766.52 88888.00 2019-03-29 04:31:59.913 088 11403.97 63.90 56765.87 88888.00 2019-03-29 04:32:00.413 088 11403.71 63.90 56765.30 88888.00 2019-03-29 04:32:00.913 088 11403.42 63.84 56764.75 88888.00 2019-03-29 04:32:01.413 088 11403.20 63.75 56764.18 88888.00 2019-03-29 04:32:01.913 088 11402.86 63.62 56763.28 88888.00 2019-03-29 04:32:02.413 088 11402.51 63.43 56762.47 88888.00 2019-03-29 04:32:02.913 088 11402.34 63.24 56761.72 88888.00 2019-03-29 04:32:03.413 088 11402.15 63.03 56760.77 88888.00 2019-03-29 04:32:03.913 088 11401.90 62.85 56759.81 88888.00 2019-03-29 04:32:04.413 088 11401.79 62.59 56758.77 88888.00 2019-03-29 04:32:04.913 088 11401.63 62.35 56757.82 88888.00 2019-03-29 04:32:05.913 088 11401.16 61.99 56755.63 88888.00 2019-03-29 04:32:06.413 088 11400.86 61.71 56754.70 88888.00 2019-03-29 04:32:06.913 088 11400.64 61.43 56753.67 88888.00 2019-03-29 04:32:07.413 088 11400.43 61.05 56752.47 88888.00 2019-03-29 04:32:07.913 088 11400.16 60.76 56751.31 88888.00 2019-03-29 04:32:08.413 088 11399.92 60.45 56750.04 88888.00 2019-03-29 04:32:08.913 088 11399.82 60.15 56748.84 88888.00 2019-03-29 04:32:09.413 088 11399.60 59.83 56747.61 88888.00 2019-03-29 04:32:09.913 088 11399.53 59.54 56746.46 88888.00 2019-03-29 04:32:10.413 088 11399.49 59.26 56745.41 88888.00 2019-03-29 04:32:10.913 088 11399.29 58.98 56744.49 88888.00 2019-03-29 04:32:11.413 088 11399.17 58.74 56743.49 88888.00 2019-03-29 04:32:11.913 088 11398.98 58.50 56742.53 88888.00 2019-03-29 04:32:12.413 088 11398.67 58.27 56741.62 88888.00 2019-03-29 04:32:12.913 088 11398.34 58.09 56740.72 88888.00 2019-03-29 04:32:13.413 088 11398.02 57.88 56739.78 88888.00 2019-03-29 04:32:13.913 088 11397.56 57.63 56738.85 88888.00 2019-03-29 04:32:14.413 088 11397.13 57.35 56737.83 88888.00 2019-03-29 04:32:14.913 088 11396.60 57.00 56736.82 88888.00 2019-03-29 04:32:15.913 088 11395.55 56.36 56734.77 88888.00 2019-03-29 04:32:16.413 088 11395.00 55.99 56733.66 88888.00 2019-03-29 04:32:16.913 088 11394.38 55.64 56732.59 88888.00 2019-03-29 04:32:17.413 088 11393.92 55.26 56731.50 88888.00 2019-03-29 04:32:17.913 088 11393.49 54.84 56730.41 88888.00 2019-03-29 04:32:18.413 088 11393.03 54.45 56729.30 88888.00 2019-03-29 04:32:18.913 088 11392.69 54.09 56728.22 88888.00 2019-03-29 04:32:19.413 088 11392.27 53.75 56727.23 88888.00 2019-03-29 04:32:19.913 088 11391.79 53.44 56726.35 88888.00 2019-03-29 04:32:20.413 088 11391.39 53.16 56725.52 88888.00 2019-03-29 04:32:20.913 088 11390.98 52.89 56724.69 88888.00 2019-03-29 04:32:21.413 088 11390.64 52.64 56723.87 88888.00 2019-03-29 04:32:21.913 088 11390.39 52.35 56723.15 88888.00 2019-03-29 04:32:22.413 088 11390.15 52.07 56722.32 88888.00 2019-03-29 04:32:22.913 088 11390.07 51.81 56721.48 88888.00 2019-03-29 04:32:23.413 088 11390.15 51.50 56720.65 88888.00 2019-03-29 04:32:23.913 088 11390.18 51.17 56719.74 88888.00 2019-03-29 04:32:24.413 088 11390.21 50.88 56718.97 88888.00 2019-03-29 04:32:24.913 088 11390.27 50.61 56718.30 88888.00 2019-03-29 04:32:25.913 088 11390.29 50.27 56717.10 88888.00 2019-03-29 04:32:26.413 088 11390.37 50.11 56716.60 88888.00 2019-03-29 04:32:26.913 088 11390.39 50.03 56716.21 88888.00 2019-03-29 04:32:27.413 088 11390.43 50.02 56715.87 88888.00 2019-03-29 04:32:27.913 088 11390.54 50.04 56715.63 88888.00 2019-03-29 04:32:28.413 088 11390.51 50.08 56715.46 88888.00 2019-03-29 04:32:28.913 088 11390.53 50.20 56715.35 88888.00 2019-03-29 04:32:29.413 088 11390.53 50.29 56715.30 88888.00 2019-03-29 04:32:29.913 088 11390.50 50.41 56715.18 88888.00 2019-03-29 04:32:30.413 088 11390.54 50.54 56715.10 88888.00 2019-03-29 04:32:30.913 088 11390.62 50.68 56715.03 88888.00 2019-03-29 04:32:31.413 088 11390.70 50.85 56714.91 88888.00 2019-03-29 04:32:31.913 088 11390.84 51.01 56714.81 88888.00 2019-03-29 04:32:32.413 088 11391.07 51.18 56714.68 88888.00 2019-03-29 04:32:32.913 088 11391.26 51.38 56714.65 88888.00 2019-03-29 04:32:33.413 088 11391.48 51.62 56714.61 88888.00 2019-03-29 04:32:33.913 088 11391.69 51.85 56714.55 88888.00 2019-03-29 04:32:34.413 088 11391.78 52.10 56714.49 88888.00 2019-03-29 04:32:34.913 088 11391.88 52.35 56714.50 88888.00 2019-03-29 04:32:35.413 088 11391.86 52.55 56714.46 88888.00 2019-03-29 04:32:35.913 088 11391.76 52.75 56714.48 88888.00 2019-03-29 04:32:36.413 088 11391.69 53.07 56714.62 88888.00 2019-03-29 04:32:36.913 088 11391.50 53.39 56714.72 88888.00 2019-03-29 04:32:37.413 088 11391.16 53.67 56714.85 88888.00 2019-03-29 04:32:37.913 088 11390.98 53.94 56714.93 88888.00 2019-03-29 04:32:38.413 088 11390.75 54.18 56714.94 88888.00 2019-03-29 04:32:38.913 088 11390.50 54.36 56714.91 88888.00 2019-03-29 04:32:39.413 088 11390.46 54.48 56714.75 88888.00 2019-03-29 04:32:39.913 088 11390.40 54.57 56714.60 88888.00 2019-03-29 04:32:40.413 088 11390.48 54.75 56714.50 88888.00 2019-03-29 04:32:40.913 088 11390.71 54.86 56714.34 88888.00 2019-03-29 04:32:41.413 088 11390.86 55.13 56714.20 88888.00 2019-03-29 04:32:41.913 088 11391.04 55.41 56714.17 88888.00 2019-03-29 04:32:42.413 088 11391.29 55.71 56714.11 88888.00 2019-03-29 04:32:42.913 088 11391.37 55.93 56714.02 88888.00 2019-03-29 04:32:43.413 088 11391.51 56.16 56713.89 88888.00 2019-03-29 04:32:43.913 088 11391.59 56.34 56713.77 88888.00 2019-03-29 04:32:44.413 088 11391.62 56.49 56713.58 88888.00 2019-03-29 04:32:44.913 088 11391.62 56.70 56713.34 88888.00 2019-03-29 04:32:45.413 088 11391.71 56.91 56713.23 88888.00 2019-03-29 04:32:45.913 088 11391.66 57.13 56713.05 88888.00 2019-03-29 04:32:46.413 088 11391.65 57.42 56712.86 88888.00 2019-03-29 04:32:46.913 088 11391.60 57.71 56712.75 88888.00 2019-03-29 04:32:47.413 088 11391.53 57.99 56712.55 88888.00 2019-03-29 04:32:47.913 088 11391.55 58.31 56712.41 88888.00 2019-03-29 04:32:48.413 088 11391.60 58.51 56712.25 88888.00 2019-03-29 04:32:48.913 088 11391.59 58.71 56712.16 88888.00 2019-03-29 04:32:49.413 088 11391.57 59.15 56712.05 88888.00 2019-03-29 04:32:49.913 088 11391.60 59.67 56711.98 88888.00 2019-03-29 04:32:50.413 088 11391.55 60.06 56711.98 88888.00 2019-03-29 04:32:50.913 088 11391.62 60.38 56712.03 88888.00 2019-03-29 04:32:51.413 088 11391.79 60.86 56711.92 88888.00 2019-03-29 04:32:51.913 088 11391.89 61.35 56711.80 88888.00 2019-03-29 04:32:52.413 088 11392.10 61.78 56711.67 88888.00 2019-03-29 04:32:52.913 088 11392.41 62.15 56711.53 88888.00 2019-03-29 04:32:53.413 088 11392.58 62.51 56711.33 88888.00 2019-03-29 04:32:53.913 088 11392.72 62.87 56711.07 88888.00 2019-03-29 04:32:54.413 088 11392.84 63.19 56710.78 88888.00 2019-03-29 04:32:54.913 088 11392.86 63.49 56710.48 88888.00 2019-03-29 04:32:55.413 088 11392.99 63.80 56710.16 88888.00 2019-03-29 04:32:55.913 088 11393.10 64.01 56709.70 88888.00 2019-03-29 04:32:56.413 088 11393.19 64.22 56709.22 88888.00 2019-03-29 04:32:56.913 088 11393.31 64.39 56708.71 88888.00 2019-03-29 04:32:57.413 088 11393.31 64.53 56708.18 88888.00 2019-03-29 04:32:57.913 088 11393.24 64.62 56707.63 88888.00 2019-03-29 04:32:58.413 088 11393.33 64.77 56707.04 88888.00 2019-03-29 04:32:58.913 088 11393.49 64.85 56706.38 88888.00 2019-03-29 04:32:59.413 088 11393.64 64.91 56705.60 88888.00 2019-03-29 04:32:59.913 088 11394.02 64.99 56704.83 88888.00 2019-03-29 04:33:00.413 088 11394.43 65.03 56704.03 88888.00 2019-03-29 04:33:00.913 088 11394.72 65.06 56703.31 88888.00 2019-03-29 04:33:01.413 088 11395.06 65.11 56702.72 88888.00 2019-03-29 04:33:01.913 088 11395.22 65.13 56702.15 88888.00 2019-03-29 04:33:02.413 088 11395.23 65.20 56701.64 88888.00 2019-03-29 04:33:02.913 088 11395.26 65.24 56701.25 88888.00 2019-03-29 04:33:03.413 088 11395.17 65.28 56700.85 88888.00 2019-03-29 04:33:03.913 088 11394.99 65.35 56700.49 88888.00 2019-03-29 04:33:04.413 088 11394.92 65.44 56700.21 88888.00 2019-03-29 04:33:04.913 088 11394.77 65.54 56700.05 88888.00 2019-03-29 04:33:05.413 088 11394.64 65.69 56699.99 88888.00 2019-03-29 04:33:05.913 088 11394.56 65.87 56700.02 88888.00 2019-03-29 04:33:06.413 088 11394.33 66.05 56700.02 88888.00 2019-03-29 04:33:06.913 088 11394.19 66.25 56700.06 88888.00 2019-03-29 04:33:07.413 088 11394.05 66.40 56700.20 88888.00 2019-03-29 04:33:07.913 088 11393.78 66.53 56700.33 88888.00 2019-03-29 04:33:08.413 088 11393.53 66.66 56700.46 88888.00 2019-03-29 04:33:08.913 088 11393.41 66.73 56700.59 88888.00 2019-03-29 04:33:09.413 088 11393.31 66.82 56700.66 88888.00 2019-03-29 04:33:09.913 088 11393.26 66.90 56700.72 88888.00 2019-03-29 04:33:10.413 088 11393.41 66.94 56700.75 88888.00 2019-03-29 04:33:10.913 088 11393.47 67.05 56700.81 88888.00 2019-03-29 04:33:11.413 088 11393.66 67.15 56700.87 88888.00 2019-03-29 04:33:11.913 088 11393.90 67.21 56700.96 88888.00 2019-03-29 04:33:12.413 088 11394.09 67.31 56701.13 88888.00 2019-03-29 04:33:12.913 088 11394.35 67.43 56701.33 88888.00 2019-03-29 04:33:13.913 088 11394.91 67.70 56701.82 88888.00 2019-03-29 04:33:14.413 088 11395.20 67.86 56702.14 88888.00 2019-03-29 04:33:14.913 088 11395.49 68.03 56702.59 88888.00 2019-03-29 04:33:15.413 088 11395.77 68.22 56703.06 88888.00 2019-03-29 04:33:15.913 088 11396.26 68.38 56703.54 88888.00 2019-03-29 04:33:16.413 088 11396.87 68.56 56704.01 88888.00 2019-03-29 04:33:17.413 088 11398.29 68.99 56705.37 88888.00 2019-03-29 04:33:17.913 088 11399.06 69.15 56706.00 88888.00 2019-03-29 04:33:18.413 088 11399.79 69.40 56706.75 88888.00 2019-03-29 04:33:18.913 088 11400.50 69.70 56707.47 88888.00 2019-03-29 04:33:19.413 088 11401.11 69.90 56708.27 88888.00 2019-03-29 04:33:19.913 088 11401.55 70.09 56709.13 88888.00 2019-03-29 04:33:20.413 088 11402.07 70.28 56709.91 88888.00 2019-03-29 04:33:20.913 088 11402.41 70.38 56710.64 88888.00 2019-03-29 04:33:21.413 088 11402.76 70.45 56711.34 88888.00 2019-03-29 04:33:21.913 088 11403.23 70.50 56711.97 88888.00 2019-03-29 04:33:22.413 088 11403.75 70.52 56712.50 88888.00 2019-03-29 04:33:22.913 088 11404.22 70.54 56713.12 88888.00 2019-03-29 04:33:23.413 088 11404.74 70.55 56713.62 88888.00 2019-03-29 04:33:23.913 088 11405.34 70.54 56714.08 88888.00 2019-03-29 04:33:24.413 088 11405.91 70.50 56714.58 88888.00 2019-03-29 04:33:24.913 088 11406.48 70.49 56715.04 88888.00 2019-03-29 04:33:25.413 088 11407.03 70.47 56715.44 88888.00 2019-03-29 04:33:25.913 088 11407.58 70.44 56715.99 88888.00 2019-03-29 04:33:26.413 088 11408.19 70.41 56716.54 88888.00 2019-03-29 04:33:26.913 088 11408.67 70.36 56717.02 88888.00 2019-03-29 04:33:27.413 088 11409.12 70.35 56717.50 88888.00 2019-03-29 04:33:27.913 088 11409.69 70.29 56717.99 88888.00 2019-03-29 04:33:28.413 088 11410.16 70.27 56718.41 88888.00 2019-03-29 04:33:28.913 088 11410.54 70.23 56718.88 88888.00 2019-03-29 04:33:29.413 088 11410.99 70.15 56719.42 88888.00 2019-03-29 04:33:29.913 088 11411.29 70.08 56719.93 88888.00 2019-03-29 04:33:30.413 088 11411.59 70.08 56720.45 88888.00 2019-03-29 04:33:30.913 088 11411.89 70.07 56721.04 88888.00 2019-03-29 04:33:31.413 088 11412.10 70.07 56721.62 88888.00 2019-03-29 04:33:31.913 088 11412.26 70.07 56722.23 88888.00 2019-03-29 04:33:32.413 088 11412.59 70.04 56722.90 88888.00 2019-03-29 04:33:32.913 088 11412.84 70.10 56723.60 88888.00 2019-03-29 04:33:33.413 088 11413.00 70.28 56724.30 88888.00 2019-03-29 04:33:33.913 088 11413.28 70.45 56725.07 88888.00 2019-03-29 04:33:34.413 088 11413.47 70.61 56725.88 88888.00 2019-03-29 04:33:34.913 088 11413.55 70.79 56726.68 88888.00 2019-03-29 04:33:35.413 088 11413.71 70.94 56727.48 88888.00 2019-03-29 04:33:35.913 088 11413.61 71.08 56728.25 88888.00 2019-03-29 04:33:36.413 088 11413.55 71.23 56729.04 88888.00 2019-03-29 04:33:36.913 088 11413.51 71.30 56729.81 88888.00 2019-03-29 04:33:37.413 088 11413.37 71.37 56730.42 88888.00 2019-03-29 04:33:37.913 088 11413.22 71.45 56731.05 88888.00 2019-03-29 04:33:38.413 088 11413.14 71.53 56731.78 88888.00 2019-03-29 04:33:38.913 088 11413.03 71.59 56732.41 88888.00 2019-03-29 04:33:39.413 088 11412.95 71.65 56732.97 88888.00 2019-03-29 04:33:39.913 088 11412.94 71.70 56733.52 88888.00 2019-03-29 04:33:40.413 088 11412.93 71.73 56734.05 88888.00 2019-03-29 04:33:40.913 088 11412.99 71.78 56734.57 88888.00 2019-03-29 04:33:41.413 088 11413.05 71.76 56735.04 88888.00 2019-03-29 04:33:41.913 088 11413.02 71.74 56735.42 88888.00 2019-03-29 04:33:42.413 088 11413.07 71.74 56735.74 88888.00 2019-03-29 04:33:42.913 088 11413.15 71.71 56736.02 88888.00 2019-03-29 04:33:43.413 088 11413.15 71.65 56736.31 88888.00 2019-03-29 04:33:43.913 088 11413.27 71.59 56736.62 88888.00 2019-03-29 04:33:44.413 088 11413.42 71.51 56736.86 88888.00 2019-03-29 04:33:44.913 088 11413.46 71.40 56737.08 88888.00 2019-03-29 04:33:45.413 088 11413.62 71.31 56737.20 88888.00 2019-03-29 04:33:45.913 088 11413.76 71.18 56737.31 88888.00 2019-03-29 04:33:46.413 088 11413.91 71.09 56737.43 88888.00 2019-03-29 04:33:46.913 088 11414.14 71.02 56737.52 88888.00 2019-03-29 04:33:47.413 088 11414.38 70.90 56737.59 88888.00 2019-03-29 04:33:47.913 088 11414.52 70.83 56737.65 88888.00 2019-03-29 04:33:48.413 088 11414.72 70.72 56737.69 88888.00 2019-03-29 04:33:48.913 088 11414.88 70.58 56737.75 88888.00 2019-03-29 04:33:49.413 088 11414.93 70.50 56737.79 88888.00 2019-03-29 04:33:49.913 088 11414.99 70.41 56737.89 88888.00 2019-03-29 04:33:50.413 088 11415.08 70.34 56737.98 88888.00 2019-03-29 04:33:50.913 088 11415.13 70.30 56738.12 88888.00 2019-03-29 04:33:51.413 088 11415.30 70.33 56738.33 88888.00 2019-03-29 04:33:51.913 088 11415.45 70.33 56738.53 88888.00 2019-03-29 04:33:52.413 088 11415.42 70.33 56738.70 88888.00 2019-03-29 04:33:52.913 088 11415.32 70.37 56738.86 88888.00 2019-03-29 04:33:53.404 088 11415.18 70.34 56739.10 88888.00 2019-03-29 04:33:53.904 088 11415.01 70.34 56739.33 88888.00 2019-03-29 04:33:54.404 088 11414.85 70.30 56739.56 88888.00 2019-03-29 04:33:54.904 088 11414.55 70.28 56739.72 88888.00 2019-03-29 04:33:55.404 088 11414.20 70.22 56739.96 88888.00 2019-03-29 04:33:55.904 088 11413.90 70.13 56740.21 88888.00 2019-03-29 04:33:56.404 088 11413.53 69.99 56740.38 88888.00 2019-03-29 04:33:57.404 088 11412.70 69.77 56740.85 88888.00 2019-03-29 04:33:57.904 088 11412.32 69.67 56741.11 88888.00 2019-03-29 04:33:58.404 088 11411.93 69.60 56741.39 88888.00 2019-03-29 04:33:58.904 088 11411.59 69.51 56741.74 88888.00 2019-03-29 04:33:59.404 088 11411.19 69.39 56742.13 88888.00 2019-03-29 04:33:59.904 088 11410.77 69.31 56742.55 88888.00 2019-03-29 04:34:00.404 088 11410.51 69.26 56743.00 88888.00 2019-03-29 04:34:00.904 088 11410.20 69.20 56743.43 88888.00 2019-03-29 04:34:01.404 088 11409.88 69.20 56744.01 88888.00 2019-03-29 04:34:01.904 088 11409.82 69.22 56744.63 88888.00 2019-03-29 04:34:02.404 088 11409.72 69.31 56745.21 88888.00 2019-03-29 04:34:02.904 088 11409.66 69.40 56745.86 88888.00 2019-03-29 04:34:03.404 088 11409.69 69.42 56746.50 88888.00 2019-03-29 04:34:03.904 088 11409.66 69.43 56747.10 88888.00 2019-03-29 04:34:04.404 088 11409.57 69.45 56747.66 88888.00 2019-03-29 04:34:04.904 088 11409.60 69.42 56748.23 88888.00 2019-03-29 04:34:05.404 088 11409.55 69.35 56748.71 88888.00 2019-03-29 04:34:05.904 088 11409.47 69.29 56749.21 88888.00 2019-03-29 04:34:06.404 088 11409.50 69.22 56749.64 88888.00 2019-03-29 04:34:07.404 088 11409.41 69.05 56750.21 88888.00 2019-03-29 04:34:07.904 088 11409.40 68.91 56750.54 88888.00 2019-03-29 04:34:08.404 088 11409.25 68.77 56750.92 88888.00 2019-03-29 04:34:08.904 088 11409.19 68.72 56751.21 88888.00 2019-03-29 04:34:09.404 088 11409.24 68.67 56751.56 88888.00 2019-03-29 04:34:09.904 088 11409.23 68.70 56751.87 88888.00 2019-03-29 04:34:10.404 088 11409.37 68.74 56752.21 88888.00 2019-03-29 04:34:10.904 088 11409.50 68.74 56752.47 88888.00 2019-03-29 04:34:11.404 088 11409.55 68.74 56752.73 88888.00 2019-03-29 04:34:11.904 088 11409.65 68.79 56753.00 88888.00 2019-03-29 04:34:12.404 088 11409.71 68.79 56753.20 88888.00 2019-03-29 04:34:12.904 088 11409.68 68.83 56753.49 88888.00 2019-03-29 04:34:13.404 088 11409.82 68.92 56753.68 88888.00 2019-03-29 04:34:13.904 088 11409.95 69.01 56753.91 88888.00 2019-03-29 04:34:14.404 088 11409.94 69.07 56754.10 88888.00 2019-03-29 04:34:14.904 088 11410.07 69.13 56754.25 88888.00 2019-03-29 04:34:15.404 088 11410.27 69.19 56754.45 88888.00 2019-03-29 04:34:15.904 088 11410.24 69.21 56754.55 88888.00 2019-03-29 04:34:16.404 088 11410.29 69.25 56754.85 88888.00 2019-03-29 04:34:16.904 088 11410.38 69.25 56754.79 88888.00 2019-03-29 04:34:17.404 088 11410.30 69.31 56754.91 88888.00 2019-03-29 04:34:17.904 088 11410.36 69.33 56754.98 88888.00 2019-03-29 04:34:18.404 088 11410.42 69.33 56755.04 88888.00 2019-03-29 04:34:18.904 088 11410.48 69.40 56755.25 88888.00 2019-03-29 04:34:19.404 088 11410.68 69.46 56755.23 88888.00 2019-03-29 04:34:19.904 088 11410.78 69.54 56755.45 88888.00 2019-03-29 04:34:20.404 088 11410.84 69.63 56755.61 88888.00 2019-03-29 04:34:20.904 088 11410.99 69.76 56755.47 88888.00 2019-03-29 04:34:21.404 088 11411.12 69.82 56755.63 88888.00 2019-03-29 04:34:21.904 088 11411.11 69.89 56755.62 88888.00 2019-03-29 04:34:22.404 088 11411.14 69.94 56755.60 88888.00 2019-03-29 04:34:22.904 088 11411.14 69.95 56755.51 88888.00 2019-03-29 04:34:23.404 088 11411.07 69.97 56755.32 88888.00 2019-03-29 04:34:23.904 088 11411.05 70.02 56755.40 88888.00 2019-03-29 04:34:24.404 088 11410.97 70.02 56755.16 88888.00 2019-03-29 04:34:24.904 088 11410.89 70.09 56755.03 88888.00 2019-03-29 04:34:25.404 088 11410.85 70.11 56754.77 88888.00 2019-03-29 04:34:25.904 088 11410.63 70.01 56754.67 88888.00 2019-03-29 04:34:26.404 088 11410.36 69.88 56754.47 88888.00 2019-03-29 04:34:27.404 088 11409.74 69.72 56753.99 88888.00 2019-03-29 04:34:27.904 088 11409.43 69.76 56753.58 88888.00 2019-03-29 04:34:28.404 088 11409.15 69.72 56753.42 88888.00 2019-03-29 04:34:28.904 088 11408.77 69.73 56752.94 88888.00 2019-03-29 04:34:29.404 088 11408.41 69.80 56752.62 88888.00 2019-03-29 04:34:29.904 088 11408.13 69.77 56752.07 88888.00 2019-03-29 04:34:30.404 088 11407.84 69.73 56751.64 88888.00 2019-03-29 04:34:30.904 088 11407.60 69.68 56751.21 88888.00 2019-03-29 04:34:31.404 088 11407.47 69.61 56750.82 88888.00 2019-03-29 04:34:31.904 088 11407.28 69.73 56750.25 88888.00 2019-03-29 04:34:32.404 088 11407.07 69.72 56749.77 88888.00 2019-03-29 04:34:32.904 088 11407.00 69.73 56749.31 88888.00 2019-03-29 04:34:33.404 088 11406.80 69.76 56748.87 88888.00 2019-03-29 04:34:33.904 088 11406.65 69.74 56748.37 88888.00 2019-03-29 04:34:34.404 088 11406.67 69.79 56747.79 88888.00 2019-03-29 04:34:34.904 088 11406.70 69.95 56747.32 88888.00 2019-03-29 04:34:35.404 088 11406.69 70.03 56746.91 88888.00 2019-03-29 04:34:35.904 088 11406.75 70.14 56746.50 88888.00 2019-03-29 04:34:36.404 088 11406.77 70.36 56746.07 88888.00 2019-03-29 04:34:37.404 088 11407.04 70.74 56745.31 88888.00 2019-03-29 04:34:37.904 088 11407.12 70.88 56744.94 88888.00 2019-03-29 04:34:38.404 088 11407.19 71.05 56744.63 88888.00 2019-03-29 04:34:38.904 088 11407.26 71.20 56744.26 88888.00 2019-03-29 04:34:39.404 088 11407.26 71.38 56743.91 88888.00 2019-03-29 04:34:39.904 088 11407.36 71.56 56743.56 88888.00 2019-03-29 04:34:40.404 088 11407.45 71.73 56743.22 88888.00 2019-03-29 04:34:40.904 088 11407.44 71.92 56742.83 88888.00 2019-03-29 04:34:41.404 088 11407.42 72.06 56742.51 88888.00 2019-03-29 04:34:41.904 088 11407.50 72.20 56742.15 88888.00 2019-03-29 04:34:42.404 088 11407.52 72.34 56741.73 88888.00 2019-03-29 04:34:42.904 088 11407.49 72.47 56741.38 88888.00 2019-03-29 04:34:43.404 088 11407.45 72.56 56740.90 88888.00 2019-03-29 04:34:43.904 088 11407.26 72.60 56740.40 88888.00 2019-03-29 04:34:44.404 088 11407.11 72.60 56739.85 88888.00 2019-03-29 04:34:44.904 088 11406.93 72.55 56739.29 88888.00 2019-03-29 04:34:45.404 088 11406.65 72.44 56738.67 88888.00 2019-03-29 04:34:45.904 088 11406.41 72.32 56738.04 88888.00 2019-03-29 04:34:46.404 088 11406.21 72.19 56737.43 88888.00 2019-03-29 04:34:46.904 088 11405.97 72.07 56736.79 88888.00 2019-03-29 04:34:47.404 088 11405.80 72.01 56736.13 88888.00 2019-03-29 04:34:47.904 088 11405.69 71.93 56735.53 88888.00 2019-03-29 04:34:48.404 088 11405.52 71.90 56735.00 88888.00 2019-03-29 04:34:48.904 088 11405.54 71.91 56734.55 88888.00 2019-03-29 04:34:49.404 088 11405.54 71.90 56734.11 88888.00 2019-03-29 04:34:49.904 088 11405.47 71.92 56733.74 88888.00 2019-03-29 04:34:50.404 088 11405.43 71.96 56733.43 88888.00 2019-03-29 04:34:50.904 088 11405.33 71.99 56733.11 88888.00 2019-03-29 04:34:51.404 088 11405.14 72.07 56732.92 88888.00 2019-03-29 04:34:51.904 088 11405.01 72.18 56732.65 88888.00 2019-03-29 04:34:52.404 088 11404.80 72.26 56732.47 88888.00 2019-03-29 04:34:52.904 088 11404.52 72.33 56732.26 88888.00 2019-03-29 04:34:53.404 088 11404.29 72.31 56732.10 88888.00 2019-03-29 04:34:53.904 088 11403.96 72.32 56731.87 88888.00 2019-03-29 04:34:54.404 088 11403.56 72.35 56731.61 88888.00 2019-03-29 04:34:54.904 088 11403.21 72.33 56731.47 88888.00 2019-03-29 04:34:55.404 088 11402.81 72.27 56731.18 88888.00 2019-03-29 04:34:55.904 088 11402.30 72.27 56730.92 88888.00 2019-03-29 04:34:56.404 088 11401.95 72.22 56730.69 88888.00 2019-03-29 04:34:56.904 088 11401.55 72.03 56730.58 88888.00 2019-03-29 04:34:57.404 088 11401.11 72.05 56730.47 88888.00 2019-03-29 04:34:57.904 088 11400.78 72.07 56730.31 88888.00 2019-03-29 04:34:58.404 088 11400.52 72.05 56730.18 88888.00 2019-03-29 04:34:58.904 088 11400.38 72.05 56730.14 88888.00 2019-03-29 04:34:59.404 088 11400.41 72.08 56730.14 88888.00 2019-03-29 04:34:59.904 088 11400.33 72.11 56730.20 88888.00 2019-03-29 04:35:00.404 088 11400.29 72.18 56730.27 88888.00 2019-03-29 04:35:00.904 088 11400.36 72.21 56730.33 88888.00 2019-03-29 04:35:01.404 088 11400.38 72.25 56730.41 88888.00 2019-03-29 04:35:01.904 088 11400.29 72.32 56730.50 88888.00 2019-03-29 04:35:02.404 088 11400.31 72.35 56730.58 88888.00 2019-03-29 04:35:02.904 088 11400.27 72.35 56730.72 88888.00 2019-03-29 04:35:03.404 088 11400.14 72.35 56730.77 88888.00 2019-03-29 04:35:03.904 088 11400.14 72.35 56730.79 88888.00 2019-03-29 04:35:04.404 088 11400.06 72.32 56730.84 88888.00 2019-03-29 04:35:04.904 088 11399.95 72.28 56730.90 88888.00 2019-03-29 04:35:05.404 088 11399.93 72.26 56730.98 88888.00 2019-03-29 04:35:05.904 088 11399.81 72.28 56731.05 88888.00 2019-03-29 04:35:06.404 088 11399.71 72.26 56731.17 88888.00 2019-03-29 04:35:06.904 088 11399.67 72.21 56731.24 88888.00 2019-03-29 04:35:07.404 088 11399.41 72.11 56731.25 88888.00 2019-03-29 04:35:07.904 088 11399.18 72.13 56731.29 88888.00 2019-03-29 04:35:08.404 088 11398.98 72.08 56731.33 88888.00 2019-03-29 04:35:08.904 088 11398.67 72.00 56731.30 88888.00 2019-03-29 04:35:09.404 088 11398.38 71.86 56731.28 88888.00 2019-03-29 04:35:09.904 088 11398.10 71.67 56731.22 88888.00 2019-03-29 04:35:10.404 088 11397.80 71.46 56731.08 88888.00 2019-03-29 04:35:10.904 088 11397.44 71.30 56731.05 88888.00 2019-03-29 04:35:11.404 088 11397.14 71.16 56730.99 88888.00 2019-03-29 04:35:11.904 088 11396.72 70.96 56730.98 88888.00 2019-03-29 04:35:12.404 088 11396.34 70.75 56730.87 88888.00 2019-03-29 04:35:12.904 088 11396.00 70.55 56730.78 88888.00 2019-03-29 04:35:13.404 088 11395.60 70.34 56730.70 88888.00 2019-03-29 04:35:13.904 088 11395.28 70.14 56730.65 88888.00 2019-03-29 04:35:14.404 088 11395.00 69.92 56730.56 88888.00 2019-03-29 04:35:14.904 088 11394.70 69.74 56730.45 88888.00 2019-03-29 04:35:15.404 088 11394.51 69.58 56730.37 88888.00 2019-03-29 04:35:15.904 088 11394.38 69.36 56730.37 88888.00 2019-03-29 04:35:16.404 088 11394.21 69.18 56730.42 88888.00 2019-03-29 04:35:16.904 088 11394.10 69.04 56730.40 88888.00 2019-03-29 04:35:17.404 088 11394.08 68.87 56730.37 88888.00 2019-03-29 04:35:17.904 088 11393.94 68.79 56730.33 88888.00 2019-03-29 04:35:18.904 088 11393.90 68.53 56730.21 88888.00 2019-03-29 04:35:19.404 088 11393.83 68.40 56730.20 88888.00 2019-03-29 04:35:19.904 088 11393.81 68.31 56730.20 88888.00 2019-03-29 04:35:20.404 088 11393.78 68.23 56730.15 88888.00 2019-03-29 04:35:20.904 088 11393.70 68.16 56730.25 88888.00 2019-03-29 04:35:21.404 088 11393.73 68.12 56730.28 88888.00 2019-03-29 04:35:21.904 088 11393.75 68.03 56730.28 88888.00 2019-03-29 04:35:22.404 088 11393.70 67.95 56730.39 88888.00 2019-03-29 04:35:22.904 088 11393.73 67.90 56730.40 88888.00 2019-03-29 04:35:23.404 088 11393.70 67.82 56730.42 88888.00 2019-03-29 04:35:23.904 088 11393.71 67.76 56730.40 88888.00 2019-03-29 04:35:24.404 088 11393.74 67.69 56730.38 88888.00 2019-03-29 04:35:24.904 088 11393.69 67.66 56730.38 88888.00 2019-03-29 04:35:25.404 088 11393.60 67.64 56730.37 88888.00 2019-03-29 04:35:25.904 088 11393.66 67.56 56730.33 88888.00 2019-03-29 04:35:26.404 088 11393.75 67.48 56730.34 88888.00 2019-03-29 04:35:26.904 088 11393.78 67.43 56730.29 88888.00 2019-03-29 04:35:27.404 088 11393.90 67.39 56730.25 88888.00 2019-03-29 04:35:27.904 088 11393.96 67.34 56730.07 88888.00 2019-03-29 04:35:28.904 088 11394.30 67.22 56729.95 88888.00 2019-03-29 04:35:29.404 088 11394.52 67.18 56729.79 88888.00 2019-03-29 04:35:29.904 088 11394.72 67.13 56729.65 88888.00 2019-03-29 04:35:30.404 088 11394.95 67.04 56729.51 88888.00 2019-03-29 04:35:30.904 088 11395.14 66.89 56729.30 88888.00 2019-03-29 04:35:31.404 088 11395.30 66.73 56729.12 88888.00 2019-03-29 04:35:31.904 088 11395.50 66.49 56728.93 88888.00 2019-03-29 04:35:32.404 088 11395.60 66.30 56728.66 88888.00 2019-03-29 04:35:32.904 088 11395.61 66.13 56728.34 88888.00 2019-03-29 04:35:33.404 088 11395.61 65.91 56728.06 88888.00 2019-03-29 04:35:33.904 088 11395.56 65.67 56727.80 88888.00 2019-03-29 04:35:34.404 088 11395.43 65.39 56727.52 88888.00 2019-03-29 04:35:34.904 088 11395.33 65.16 56727.25 88888.00 2019-03-29 04:35:35.404 088 11395.14 64.87 56726.98 88888.00 2019-03-29 04:35:35.904 088 11394.96 64.65 56726.68 88888.00 2019-03-29 04:35:36.404 088 11394.88 64.41 56726.46 88888.00 2019-03-29 04:35:36.904 088 11394.68 64.17 56726.20 88888.00 2019-03-29 04:35:37.404 088 11394.42 63.96 56726.01 88888.00 2019-03-29 04:35:37.904 088 11394.32 63.69 56725.79 88888.00 2019-03-29 04:35:38.904 088 11393.83 63.26 56725.38 88888.00 2019-03-29 04:35:39.404 088 11393.61 62.99 56725.22 88888.00 2019-03-29 04:35:39.904 088 11393.34 62.75 56725.07 88888.00 2019-03-29 04:35:40.404 088 11393.15 62.58 56724.86 88888.00 2019-03-29 04:35:40.904 088 11393.01 62.37 56724.67 88888.00 2019-03-29 04:35:41.404 088 11392.75 62.11 56724.51 88888.00 2019-03-29 04:35:41.904 088 11392.46 61.88 56724.28 88888.00 2019-03-29 04:35:42.404 088 11392.29 61.63 56724.08 88888.00 2019-03-29 04:35:42.904 088 11392.03 61.42 56723.95 88888.00 2019-03-29 04:35:43.404 088 11391.79 61.19 56723.79 88888.00 2019-03-29 04:35:43.904 088 11391.57 60.98 56723.65 88888.00 2019-03-29 04:35:44.404 088 11391.29 60.78 56723.53 88888.00 2019-03-29 04:35:44.904 088 11391.02 60.60 56723.45 88888.00 2019-03-29 04:35:45.404 088 11390.75 60.36 56723.39 88888.00 2019-03-29 04:35:45.904 088 11390.33 60.10 56723.23 88888.00 2019-03-29 04:35:46.904 088 11389.36 59.53 56723.15 88888.00 2019-03-29 04:35:47.404 088 11388.72 59.20 56723.08 88888.00 2019-03-29 04:35:47.904 088 11388.19 58.83 56722.99 88888.00 2019-03-29 04:35:48.404 088 11387.65 58.47 56722.87 88888.00 2019-03-29 04:35:48.904 088 11386.92 58.11 56722.71 88888.00 2019-03-29 04:35:49.404 088 11386.27 57.73 56722.62 88888.00 2019-03-29 04:35:49.904 088 11385.67 57.32 56722.51 88888.00 2019-03-29 04:35:50.404 088 11384.99 56.97 56722.37 88888.00 2019-03-29 04:35:50.904 088 11384.37 56.67 56722.28 88888.00 2019-03-29 04:35:51.404 088 11383.79 56.35 56722.22 88888.00 2019-03-29 04:35:51.904 088 11383.19 56.11 56722.28 88888.00 2019-03-29 04:35:52.404 088 11382.72 55.92 56722.36 88888.00 2019-03-29 04:35:52.904 088 11382.26 55.68 56722.48 88888.00 2019-03-29 04:35:53.404 088 11381.77 55.53 56722.63 88888.00 2019-03-29 04:35:53.904 088 11381.37 55.41 56722.76 88888.00 2019-03-29 04:35:54.404 088 11380.95 55.28 56722.86 88888.00 2019-03-29 04:35:54.904 088 11380.41 55.05 56723.03 88888.00 2019-03-29 04:35:55.404 088 11380.00 54.79 56723.29 88888.00 2019-03-29 04:35:55.904 088 11379.53 54.72 56723.41 88888.00 2019-03-29 04:35:56.404 088 11379.02 54.87 56723.73 88888.00 2019-03-29 04:35:56.904 088 11378.53 54.87 56723.95 88888.00 2019-03-29 04:35:57.404 088 11378.06 54.78 56724.09 88888.00 2019-03-29 04:35:57.904 088 11377.58 54.77 56724.28 88888.00 2019-03-29 04:35:58.404 088 11377.22 54.80 56724.60 88888.00 2019-03-29 04:35:58.904 088 11376.72 54.78 56724.82 88888.00 2019-03-29 04:35:59.404 088 11376.25 54.77 56725.31 88888.00 2019-03-29 04:35:59.904 088 11375.78 54.78 56725.44 88888.00 2019-03-29 04:36:00.404 088 11375.33 54.76 56725.49 88888.00 2019-03-29 04:36:00.904 088 11374.92 54.73 56725.91 88888.00 2019-03-29 04:36:01.404 088 11374.65 54.75 56726.18 88888.00 2019-03-29 04:36:01.904 088 11374.25 54.76 56726.47 88888.00 2019-03-29 04:36:02.404 088 11373.85 54.83 56726.73 88888.00 2019-03-29 04:36:02.904 088 11373.52 54.84 56726.85 88888.00 2019-03-29 04:36:03.404 088 11373.12 54.85 56726.87 88888.00 2019-03-29 04:36:03.904 088 11372.71 54.91 56727.01 88888.00 2019-03-29 04:36:04.404 088 11372.50 54.96 56727.31 88888.00 2019-03-29 04:36:04.904 088 11372.19 54.96 56727.48 88888.00 2019-03-29 04:36:05.404 088 11371.82 54.99 56727.68 88888.00 2019-03-29 04:36:05.904 088 11371.64 55.06 56727.77 88888.00 2019-03-29 04:36:06.404 088 11371.33 55.06 56727.81 88888.00 2019-03-29 04:36:06.904 088 11371.04 55.06 56727.91 88888.00 2019-03-29 04:36:07.404 088 11370.94 55.09 56728.01 88888.00 2019-03-29 04:36:07.904 088 11370.76 55.09 56728.01 88888.00 2019-03-29 04:36:08.404 088 11370.59 55.13 56728.10 88888.00 2019-03-29 04:36:08.904 088 11370.52 55.18 56728.21 88888.00 2019-03-29 04:36:09.404 088 11370.45 55.24 56728.34 88888.00 2019-03-29 04:36:10.404 088 11370.68 55.41 56728.61 88888.00 2019-03-29 04:36:10.904 088 11370.82 55.55 56728.80 88888.00 2019-03-29 04:36:11.404 088 11371.04 55.73 56728.97 88888.00 2019-03-29 04:36:11.904 088 11371.38 55.89 56729.19 88888.00 2019-03-29 04:36:12.404 088 11371.64 56.05 56729.34 88888.00 2019-03-29 04:36:12.904 088 11371.85 56.25 56729.43 88888.00 2019-03-29 04:36:13.404 088 11372.21 56.43 56729.47 88888.00 2019-03-29 04:36:13.904 088 11372.55 56.62 56729.58 88888.00 2019-03-29 04:36:14.404 088 11372.90 56.81 56729.63 88888.00 2019-03-29 04:36:14.904 088 11373.37 56.98 56729.69 88888.00 2019-03-29 04:36:15.405 088 11373.76 57.13 56729.71 88888.00 2019-03-29 04:36:15.905 088 11374.16 57.23 56729.74 88888.00 2019-03-29 04:36:16.405 088 11374.51 57.30 56729.77 88888.00 2019-03-29 04:36:16.905 088 11374.84 57.36 56729.87 88888.00 2019-03-29 04:36:17.405 088 11375.15 57.51 56729.69 88888.00 2019-03-29 04:36:17.905 088 11375.40 57.59 56729.60 88888.00 2019-03-29 04:36:18.405 088 11375.55 57.63 56729.52 88888.00 2019-03-29 04:36:18.905 088 11375.81 57.68 56729.52 88888.00 2019-03-29 04:36:19.405 088 11376.03 57.65 56729.43 88888.00 2019-03-29 04:36:20.405 088 11376.21 57.71 56728.98 88888.00 2019-03-29 04:36:20.905 088 11376.33 57.73 56728.85 88888.00 2019-03-29 04:36:21.405 088 11376.46 57.79 56728.73 88888.00 2019-03-29 04:36:21.905 088 11376.61 57.85 56728.64 88888.00 2019-03-29 04:36:22.405 088 11376.75 57.89 56728.49 88888.00 2019-03-29 04:36:22.905 088 11376.79 57.89 56728.48 88888.00 2019-03-29 04:36:23.405 088 11376.89 57.86 56728.48 88888.00 2019-03-29 04:36:23.905 088 11376.93 57.81 56728.34 88888.00 2019-03-29 04:36:24.405 088 11376.75 57.73 56728.17 88888.00 2019-03-29 04:36:24.905 088 11376.70 57.73 56727.89 88888.00 2019-03-29 04:36:25.405 088 11376.65 57.64 56727.64 88888.00 2019-03-29 04:36:25.905 088 11376.61 57.57 56727.31 88888.00 2019-03-29 04:36:26.405 088 11376.66 57.47 56727.25 88888.00 2019-03-29 04:36:26.905 088 11376.64 57.38 56727.14 88888.00 2019-03-29 04:36:27.405 088 11376.46 57.30 56726.81 88888.00 2019-03-29 04:36:27.905 088 11376.54 57.21 56726.63 88888.00 2019-03-29 04:36:28.405 088 11376.65 57.15 56726.41 88888.00 2019-03-29 04:36:28.905 088 11376.67 57.08 56726.24 88888.00 2019-03-29 04:36:29.405 088 11376.82 57.03 56726.12 88888.00 2019-03-29 04:36:29.905 088 11376.93 56.98 56725.98 88888.00 2019-03-29 04:36:30.405 088 11376.93 56.97 56725.62 88888.00 2019-03-29 04:36:30.905 088 11377.16 56.95 56725.54 88888.00 2019-03-29 04:36:31.405 088 11377.21 56.90 56725.47 88888.00 2019-03-29 04:36:31.905 088 11377.34 56.91 56725.56 88888.00 2019-03-29 04:36:32.405 088 11377.50 56.90 56725.50 88888.00 2019-03-29 04:36:32.905 088 11377.58 56.88 56725.44 88888.00 2019-03-29 04:36:33.405 088 11377.68 56.93 56725.35 88888.00 2019-03-29 04:36:33.905 088 11377.84 56.98 56725.38 88888.00 2019-03-29 04:36:34.405 088 11377.88 57.02 56725.38 88888.00 2019-03-29 04:36:34.905 088 11377.92 57.08 56725.35 88888.00 2019-03-29 04:36:35.405 088 11378.16 57.15 56725.45 88888.00 2019-03-29 04:36:35.905 088 11378.21 57.21 56725.51 88888.00 2019-03-29 04:36:36.405 088 11378.26 57.28 56725.56 88888.00 2019-03-29 04:36:36.905 088 11378.39 57.32 56725.66 88888.00 2019-03-29 04:36:37.405 088 11378.41 57.36 56725.70 88888.00 2019-03-29 04:36:37.905 088 11378.40 57.41 56725.73 88888.00 2019-03-29 04:36:38.405 088 11378.46 57.43 56725.77 88888.00 2019-03-29 04:36:38.905 088 11378.33 57.49 56725.85 88888.00 2019-03-29 04:36:39.405 088 11378.24 57.56 56725.99 88888.00 2019-03-29 04:36:39.905 088 11378.23 57.59 56726.20 88888.00 2019-03-29 04:36:40.405 088 11378.09 57.63 56726.40 88888.00 2019-03-29 04:36:40.905 088 11378.09 57.70 56726.63 88888.00 2019-03-29 04:36:41.405 088 11377.99 57.71 56726.76 88888.00 2019-03-29 04:36:41.905 088 11377.84 57.76 56726.69 88888.00 2019-03-29 04:36:42.405 088 11377.67 57.78 56726.78 88888.00 2019-03-29 04:36:42.905 088 11377.54 57.72 56726.92 88888.00 2019-03-29 04:36:43.405 088 11377.40 57.69 56727.10 88888.00 2019-03-29 04:36:43.905 088 11377.27 57.65 56727.03 88888.00 2019-03-29 04:36:44.405 088 11377.08 57.64 56727.04 88888.00 2019-03-29 04:36:44.905 088 11376.92 57.61 56727.14 88888.00 2019-03-29 04:36:45.405 088 11376.86 57.63 56727.20 88888.00 2019-03-29 04:36:45.905 088 11376.78 57.61 56727.30 88888.00 2019-03-29 04:36:46.405 088 11376.71 57.66 56727.18 88888.00 2019-03-29 04:36:46.905 088 11376.73 57.68 56727.40 88888.00 2019-03-29 04:36:47.405 088 11376.78 57.71 56727.48 88888.00 2019-03-29 04:36:47.905 088 11376.73 57.72 56727.70 88888.00 2019-03-29 04:36:48.405 088 11376.73 57.69 56727.70 88888.00 2019-03-29 04:36:48.905 088 11376.74 57.90 56727.82 88888.00 2019-03-29 04:36:49.405 088 11376.74 58.07 56727.90 88888.00 2019-03-29 04:36:49.905 088 11376.91 58.23 56728.22 88888.00 2019-03-29 04:36:50.405 088 11377.08 58.34 56728.40 88888.00 2019-03-29 04:36:50.905 088 11377.13 58.49 56728.73 88888.00 2019-03-29 04:36:51.405 088 11377.28 58.61 56728.94 88888.00 2019-03-29 04:36:51.905 088 11377.48 58.74 56729.20 88888.00 2019-03-29 04:36:52.405 088 11377.58 58.98 56729.39 88888.00 2019-03-29 04:36:52.905 088 11377.83 59.20 56729.65 88888.00 2019-03-29 04:36:53.405 088 11378.05 59.39 56729.93 88888.00 2019-03-29 04:36:53.905 088 11378.26 59.65 56730.12 88888.00 2019-03-29 04:36:54.405 088 11378.70 59.90 56730.42 88888.00 2019-03-29 04:36:54.905 088 11379.10 60.15 56730.69 88888.00 2019-03-29 04:36:55.405 088 11379.45 60.45 56730.97 88888.00 2019-03-29 04:36:55.905 088 11379.93 60.74 56731.30 88888.00 2019-03-29 04:36:56.405 088 11380.33 60.97 56731.62 88888.00 2019-03-29 04:36:56.905 088 11380.67 61.17 56732.05 88888.00 2019-03-29 04:36:57.405 088 11381.05 61.39 56732.14 88888.00 2019-03-29 04:36:57.905 088 11381.32 61.59 56732.38 88888.00 2019-03-29 04:36:58.405 088 11381.60 61.77 56732.39 88888.00 2019-03-29 04:36:58.905 088 11381.98 61.91 56732.59 88888.00 2019-03-29 04:36:59.405 088 11382.28 62.04 56732.82 88888.00 2019-03-29 04:36:59.905 088 11382.42 62.15 56732.84 88888.00 2019-03-29 04:37:00.405 088 11382.68 62.26 56732.87 88888.00 2019-03-29 04:37:00.905 088 11382.90 62.31 56732.78 88888.00 2019-03-29 04:37:01.405 088 11383.04 62.39 56732.96 88888.00 2019-03-29 04:37:01.905 088 11383.19 62.46 56733.01 88888.00 2019-03-29 04:37:02.405 088 11383.41 62.51 56732.89 88888.00 2019-03-29 04:37:02.905 088 11383.49 62.58 56732.87 88888.00 2019-03-29 04:37:03.405 088 11383.67 62.60 56732.89 88888.00 2019-03-29 04:37:03.905 088 11383.74 62.62 56732.94 88888.00 2019-03-29 04:37:04.405 088 11383.83 62.73 56732.62 88888.00 2019-03-29 04:37:04.905 088 11383.98 62.78 56732.60 88888.00 2019-03-29 04:37:05.405 088 11383.89 62.79 56732.57 88888.00 2019-03-29 04:37:05.905 088 11383.95 62.81 56732.63 88888.00 2019-03-29 04:37:06.405 088 11383.94 62.82 56732.59 88888.00 2019-03-29 04:37:06.905 088 11383.84 62.78 56732.44 88888.00 2019-03-29 04:37:07.405 088 11383.65 62.73 56732.26 88888.00 2019-03-29 04:37:07.905 088 11383.61 62.67 56732.18 88888.00 2019-03-29 04:37:08.405 088 11383.40 62.73 56732.28 88888.00 2019-03-29 04:37:08.905 088 11383.25 62.74 56732.28 88888.00 2019-03-29 04:37:09.405 088 11383.21 62.73 56732.12 88888.00 2019-03-29 04:37:09.905 088 11383.03 62.72 56731.81 88888.00 2019-03-29 04:37:10.405 088 11382.85 62.72 56731.92 88888.00 2019-03-29 04:37:10.905 088 11382.72 62.68 56731.94 88888.00 2019-03-29 04:37:11.905 088 11382.45 62.67 56731.80 88888.00 2019-03-29 04:37:12.405 088 11382.31 62.66 56731.80 88888.00 2019-03-29 04:37:12.905 088 11382.09 62.72 56732.07 88888.00 2019-03-29 04:37:13.405 088 11381.82 62.78 56732.08 88888.00 2019-03-29 04:37:13.905 088 11381.64 62.83 56732.17 88888.00 2019-03-29 04:37:14.405 088 11381.52 62.86 56732.17 88888.00 2019-03-29 04:37:14.905 088 11381.37 62.93 56732.43 88888.00 2019-03-29 04:37:15.405 088 11381.22 63.01 56732.65 88888.00 2019-03-29 04:37:15.905 088 11380.91 63.13 56732.77 88888.00 2019-03-29 04:37:16.405 088 11380.70 63.23 56732.89 88888.00 2019-03-29 04:37:16.905 088 11380.47 63.27 56733.04 88888.00 2019-03-29 04:37:17.405 088 11380.22 63.39 56733.29 88888.00 2019-03-29 04:37:17.905 088 11380.05 63.49 56733.42 88888.00 2019-03-29 04:37:18.405 088 11379.80 63.58 56733.55 88888.00 2019-03-29 04:37:18.905 088 11379.43 63.70 56733.65 88888.00 2019-03-29 04:37:19.905 088 11378.99 63.89 56734.30 88888.00 2019-03-29 04:37:20.405 088 11378.59 64.02 56734.43 88888.00 2019-03-29 04:37:20.905 088 11378.39 64.11 56734.78 88888.00 2019-03-29 04:37:21.405 088 11378.16 64.18 56735.07 88888.00 2019-03-29 04:37:21.905 088 11377.79 64.28 56735.38 88888.00 2019-03-29 04:37:22.405 088 11377.55 64.42 56735.72 88888.00 2019-03-29 04:37:22.905 088 11377.33 64.49 56735.99 88888.00 2019-03-29 04:37:23.405 088 11376.93 64.60 56736.35 88888.00 2019-03-29 04:37:23.905 088 11376.64 64.69 56736.70 88888.00 2019-03-29 04:37:24.405 088 11376.23 64.69 56736.89 88888.00 2019-03-29 04:37:24.905 088 11375.81 64.69 56737.13 88888.00 2019-03-29 04:37:25.405 088 11375.48 64.68 56737.45 88888.00 2019-03-29 04:37:25.905 088 11375.04 64.72 56737.78 88888.00 2019-03-29 04:37:26.405 088 11374.56 64.80 56738.07 88888.00 2019-03-29 04:37:26.905 088 11374.17 64.85 56738.52 88888.00 2019-03-29 04:37:27.405 088 11373.66 64.87 56738.87 88888.00 2019-03-29 04:37:27.905 088 11373.19 64.93 56739.11 88888.00 2019-03-29 04:37:28.405 088 11372.78 64.94 56739.45 88888.00 2019-03-29 04:37:28.905 088 11372.32 64.96 56739.70 88888.00 2019-03-29 04:37:29.905 088 11371.40 65.11 56740.40 88888.00 2019-03-29 04:37:30.405 088 11371.03 65.20 56740.78 88888.00 2019-03-29 04:37:30.905 088 11370.68 65.28 56741.18 88888.00 2019-03-29 04:37:31.405 088 11370.38 65.35 56741.46 88888.00 2019-03-29 04:37:31.905 088 11370.06 65.40 56741.76 88888.00 2019-03-29 04:37:32.405 088 11369.86 65.48 56742.06 88888.00 2019-03-29 04:37:32.905 088 11369.75 65.58 56742.40 88888.00 2019-03-29 04:37:33.405 088 11369.66 65.69 56742.76 88888.00 2019-03-29 04:37:33.905 088 11369.72 65.85 56742.99 88888.00 2019-03-29 04:37:34.405 088 11369.86 65.99 56743.31 88888.00 2019-03-29 04:37:34.905 088 11369.98 66.14 56743.64 88888.00 2019-03-29 04:37:35.405 088 11370.19 66.33 56743.93 88888.00 2019-03-29 04:37:35.905 088 11370.46 66.49 56744.17 88888.00 2019-03-29 04:37:36.405 088 11370.66 66.69 56744.46 88888.00 2019-03-29 04:37:36.905 088 11370.96 66.88 56744.75 88888.00 2019-03-29 04:37:37.405 088 11371.33 67.03 56745.09 88888.00 2019-03-29 04:37:37.905 088 11371.61 67.25 56745.40 88888.00 2019-03-29 04:37:38.405 088 11371.94 67.45 56745.79 88888.00 2019-03-29 04:37:38.905 088 11372.35 67.63 56746.20 88888.00 2019-03-29 04:37:39.405 088 11372.60 67.82 56746.50 88888.00 2019-03-29 04:37:39.905 088 11372.90 68.00 56746.80 88888.00 2019-03-29 04:37:40.405 088 11373.19 68.12 56747.07 88888.00 2019-03-29 04:37:40.905 088 11373.37 68.26 56747.36 88888.00 2019-03-29 04:37:41.405 088 11373.53 68.41 56747.60 88888.00 2019-03-29 04:37:41.905 088 11373.72 68.53 56747.86 88888.00 2019-03-29 04:37:42.405 088 11373.88 68.67 56748.11 88888.00 2019-03-29 04:37:42.905 088 11374.08 68.83 56748.43 88888.00 2019-03-29 04:37:43.405 088 11374.20 68.91 56748.62 88888.00 2019-03-29 04:37:43.905 088 11374.28 68.98 56748.88 88888.00 2019-03-29 04:37:44.405 088 11374.38 69.08 56749.03 88888.00 2019-03-29 04:37:44.905 088 11374.42 69.13 56749.19 88888.00 2019-03-29 04:37:45.405 088 11374.38 69.24 56749.45 88888.00 2019-03-29 04:37:45.905 088 11374.42 69.29 56749.63 88888.00 2019-03-29 04:37:46.405 088 11374.30 69.29 56749.83 88888.00 2019-03-29 04:37:46.905 088 11374.21 69.28 56749.98 88888.00 2019-03-29 04:37:47.405 088 11374.18 69.31 56750.02 88888.00 2019-03-29 04:37:47.905 088 11374.15 69.31 56750.09 88888.00 2019-03-29 04:37:48.405 088 11373.96 69.38 56750.20 88888.00 2019-03-29 04:37:48.905 088 11373.85 69.36 56750.28 88888.00 2019-03-29 04:37:49.405 088 11373.67 69.31 56750.33 88888.00 2019-03-29 04:37:49.905 088 11373.44 69.28 56750.40 88888.00 2019-03-29 04:37:50.405 088 11373.33 69.28 56750.48 88888.00 2019-03-29 04:37:50.905 088 11373.12 69.21 56750.51 88888.00 2019-03-29 04:37:51.405 088 11372.86 69.15 56750.55 88888.00 2019-03-29 04:37:51.905 088 11372.64 69.09 56750.66 88888.00 2019-03-29 04:37:52.405 088 11372.36 69.01 56750.70 88888.00 2019-03-29 04:37:52.905 088 11372.11 68.95 56750.76 88888.00 2019-03-29 04:37:53.405 088 11371.88 68.92 56750.79 88888.00 2019-03-29 04:37:53.905 088 11371.58 68.84 56750.80 88888.00 2019-03-29 04:37:54.405 088 11371.22 68.78 56750.76 88888.00 2019-03-29 04:37:54.905 088 11370.98 68.74 56750.82 88888.00 2019-03-29 04:37:55.405 088 11370.68 68.68 56750.88 88888.00 2019-03-29 04:37:55.905 088 11370.31 68.64 56750.91 88888.00 2019-03-29 04:37:56.405 088 11369.96 68.63 56750.98 88888.00 2019-03-29 04:37:56.905 088 11369.48 68.56 56751.04 88888.00 2019-03-29 04:37:57.405 088 11369.02 68.51 56751.04 88888.00 2019-03-29 04:37:57.905 088 11368.64 68.45 56751.12 88888.00 2019-03-29 04:37:58.405 088 11368.09 68.40 56751.14 88888.00 2019-03-29 04:37:58.905 088 11367.53 68.37 56751.19 88888.00 2019-03-29 04:37:59.405 088 11367.02 68.26 56751.23 88888.00 2019-03-29 04:37:59.905 088 11366.45 68.20 56751.18 88888.00 2019-03-29 04:38:00.405 088 11365.88 68.20 56751.08 88888.00 2019-03-29 04:38:00.905 088 11365.32 68.12 56751.04 88888.00 2019-03-29 04:38:01.405 088 11364.73 68.04 56751.01 88888.00 2019-03-29 04:38:01.905 088 11364.08 67.99 56750.96 88888.00 2019-03-29 04:38:02.405 088 11363.57 67.91 56750.85 88888.00 2019-03-29 04:38:03.405 088 11362.28 67.82 56750.74 88888.00 2019-03-29 04:38:03.905 088 11361.76 67.75 56750.67 88888.00 2019-03-29 04:38:04.405 088 11361.18 67.71 56750.67 88888.00 2019-03-29 04:38:04.905 088 11360.55 67.70 56750.61 88888.00 2019-03-29 04:38:05.405 088 11359.99 67.68 56750.59 88888.00 2019-03-29 04:38:05.905 088 11359.36 67.64 56750.60 88888.00 2019-03-29 04:38:06.405 088 11358.79 67.68 56750.55 88888.00 2019-03-29 04:38:06.905 088 11358.26 67.64 56750.54 88888.00 2019-03-29 04:38:07.405 088 11357.69 67.62 56750.57 88888.00 2019-03-29 04:38:07.905 088 11357.20 67.62 56750.55 88888.00 2019-03-29 04:38:08.405 088 11356.69 67.59 56750.54 88888.00 2019-03-29 04:38:08.905 088 11356.13 67.58 56750.51 88888.00 2019-03-29 04:38:09.405 088 11355.65 67.59 56750.48 88888.00 2019-03-29 04:38:09.905 088 11355.21 67.56 56750.34 88888.00 2019-03-29 04:38:10.405 088 11354.74 67.54 56750.25 88888.00 2019-03-29 04:38:10.905 088 11354.37 67.56 56750.14 88888.00 2019-03-29 04:38:11.405 088 11354.03 67.54 56749.99 88888.00 2019-03-29 04:38:11.905 088 11353.53 67.49 56749.88 88888.00 2019-03-29 04:38:12.405 088 11353.12 67.45 56749.71 88888.00 2019-03-29 04:38:13.405 088 11352.38 67.36 56749.43 88888.00 2019-03-29 04:38:13.905 088 11352.07 67.30 56749.21 88888.00 2019-03-29 04:38:14.405 088 11351.76 67.20 56749.02 88888.00 2019-03-29 04:38:14.905 088 11351.38 67.14 56748.81 88888.00 2019-03-29 04:38:15.405 088 11351.11 67.08 56748.66 88888.00 2019-03-29 04:38:15.905 088 11350.85 67.00 56748.39 88888.00 2019-03-29 04:38:16.405 088 11350.57 66.90 56748.10 88888.00 2019-03-29 04:38:16.905 088 11350.39 66.77 56747.85 88888.00 2019-03-29 04:38:17.405 088 11350.18 66.61 56747.58 88888.00 2019-03-29 04:38:17.905 088 11349.93 66.49 56747.25 88888.00 2019-03-29 04:38:18.406 088 11349.78 66.37 56746.93 88888.00 2019-03-29 04:38:18.906 088 11349.64 66.25 56746.56 88888.00 2019-03-29 04:38:19.406 088 11349.44 66.11 56746.13 88888.00 2019-03-29 04:38:19.906 088 11349.35 65.95 56745.71 88888.00 2019-03-29 04:38:20.406 088 11349.26 65.78 56745.31 88888.00 2019-03-29 04:38:20.906 088 11349.12 65.64 56744.96 88888.00 2019-03-29 04:38:21.406 088 11349.06 65.50 56744.50 88888.00 2019-03-29 04:38:21.906 088 11348.98 65.28 56744.06 88888.00 2019-03-29 04:38:22.406 088 11348.91 65.06 56743.62 88888.00 2019-03-29 04:38:23.406 088 11348.84 64.69 56742.74 88888.00 2019-03-29 04:38:23.906 088 11348.73 64.55 56742.27 88888.00 2019-03-29 04:38:24.406 088 11348.65 64.39 56741.82 88888.00 2019-03-29 04:38:24.906 088 11348.50 64.21 56741.42 88888.00 2019-03-29 04:38:25.406 088 11348.37 64.04 56740.98 88888.00 2019-03-29 04:38:25.906 088 11348.28 63.84 56740.52 88888.00 2019-03-29 04:38:26.406 088 11348.11 63.64 56740.10 88888.00 2019-03-29 04:38:26.906 088 11347.91 63.47 56739.75 88888.00 2019-03-29 04:38:27.406 088 11347.72 63.33 56739.40 88888.00 2019-03-29 04:38:27.906 088 11347.46 63.16 56739.06 88888.00 2019-03-29 04:38:28.406 088 11347.21 63.03 56738.80 88888.00 2019-03-29 04:38:28.906 088 11347.05 62.85 56738.54 88888.00 2019-03-29 04:38:29.406 088 11346.73 62.68 56738.24 88888.00 2019-03-29 04:38:29.906 088 11346.47 62.58 56737.93 88888.00 2019-03-29 04:38:30.406 088 11346.24 62.44 56737.62 88888.00 2019-03-29 04:38:30.906 088 11345.96 62.32 56737.35 88888.00 2019-03-29 04:38:31.406 088 11345.72 62.21 56737.09 88888.00 2019-03-29 04:38:31.906 088 11345.53 62.06 56736.82 88888.00 2019-03-29 04:38:32.406 088 11345.24 61.97 56736.54 88888.00 2019-03-29 04:38:32.906 088 11345.05 61.90 56736.32 88888.00 2019-03-29 04:38:33.406 088 11344.88 61.78 56736.00 88888.00 2019-03-29 04:38:33.906 088 11344.68 61.69 56735.77 88888.00 2019-03-29 04:38:34.406 088 11344.50 61.62 56735.55 88888.00 2019-03-29 04:38:34.906 088 11344.42 61.56 56735.32 88888.00 2019-03-29 04:38:35.406 088 11344.27 61.43 56735.08 88888.00 2019-03-29 04:38:35.906 088 11344.16 61.31 56734.88 88888.00 2019-03-29 04:38:36.406 088 11344.09 61.35 56734.69 88888.00 2019-03-29 04:38:36.906 088 11344.00 61.28 56734.45 88888.00 2019-03-29 04:38:37.406 088 11343.94 61.23 56734.17 88888.00 2019-03-29 04:38:37.906 088 11343.98 61.19 56733.91 88888.00 2019-03-29 04:38:38.406 088 11343.95 61.16 56733.62 88888.00 2019-03-29 04:38:38.906 088 11344.09 61.11 56733.34 88888.00 2019-03-29 04:38:39.406 088 11344.23 61.04 56733.10 88888.00 2019-03-29 04:38:39.906 088 11344.22 61.06 56732.87 88888.00 2019-03-29 04:38:40.406 088 11344.33 61.06 56732.58 88888.00 2019-03-29 04:38:40.906 088 11344.46 60.98 56732.25 88888.00 2019-03-29 04:38:41.406 088 11344.50 60.91 56731.98 88888.00 2019-03-29 04:38:41.906 088 11344.61 60.85 56731.76 88888.00 2019-03-29 04:38:42.406 088 11344.78 60.79 56731.44 88888.00 2019-03-29 04:38:43.406 088 11345.12 60.69 56730.96 88888.00 2019-03-29 04:38:43.906 088 11345.34 60.62 56730.66 88888.00 2019-03-29 04:38:44.406 088 11345.52 60.60 56730.32 88888.00 2019-03-29 04:38:44.906 088 11345.76 60.55 56730.05 88888.00 2019-03-29 04:38:45.406 088 11346.03 60.45 56729.76 88888.00 2019-03-29 04:38:45.906 088 11346.19 60.41 56729.52 88888.00 2019-03-29 04:38:46.406 088 11346.44 60.36 56729.29 88888.00 2019-03-29 04:38:46.906 088 11346.70 60.30 56728.99 88888.00 2019-03-29 04:38:47.406 088 11346.85 60.21 56728.75 88888.00 2019-03-29 04:38:47.906 088 11347.04 60.14 56728.59 88888.00 2019-03-29 04:38:48.406 088 11347.24 60.02 56728.38 88888.00 2019-03-29 04:38:48.906 088 11347.31 59.94 56728.20 88888.00 2019-03-29 04:38:49.406 088 11347.46 59.87 56727.97 88888.00 2019-03-29 04:38:49.906 088 11347.56 59.77 56727.78 88888.00 2019-03-29 04:38:50.406 088 11347.60 59.73 56727.57 88888.00 2019-03-29 04:38:50.906 088 11347.65 59.63 56727.38 88888.00 2019-03-29 04:38:51.406 088 11347.66 59.48 56727.23 88888.00 2019-03-29 04:38:51.906 088 11347.58 59.40 56727.16 88888.00 2019-03-29 04:38:52.406 088 11347.58 59.36 56727.07 88888.00 2019-03-29 04:38:52.906 088 11347.48 59.29 56727.08 88888.00 2019-03-29 04:38:53.406 088 11347.25 59.24 56727.00 88888.00 2019-03-29 04:38:53.906 088 11347.03 59.20 56726.94 88888.00 2019-03-29 04:38:54.406 088 11346.78 59.06 56726.91 88888.00 2019-03-29 04:38:54.906 088 11346.42 59.00 56726.94 88888.00 2019-03-29 04:38:55.406 088 11346.15 58.95 56726.95 88888.00 2019-03-29 04:38:55.906 088 11345.78 58.84 56726.92 88888.00 2019-03-29 04:38:56.406 088 11345.36 58.78 56727.00 88888.00 2019-03-29 04:38:56.906 088 11344.99 58.70 56726.98 88888.00 2019-03-29 04:38:57.406 088 11344.60 58.58 56726.98 88888.00 2019-03-29 04:38:57.906 088 11344.27 58.52 56726.99 88888.00 2019-03-29 04:38:58.406 088 11343.92 58.38 56726.98 88888.00 2019-03-29 04:38:58.906 088 11343.51 58.27 56726.98 88888.00 2019-03-29 04:38:59.406 088 11343.10 58.19 56727.01 88888.00 2019-03-29 04:38:59.906 088 11342.84 58.07 56727.07 88888.00 2019-03-29 04:39:00.406 088 11342.47 58.00 56727.04 88888.00 2019-03-29 04:39:00.906 088 11342.09 57.97 56727.12 88888.00 2019-03-29 04:39:01.406 088 11341.87 57.89 56727.14 88888.00 2019-03-29 04:39:01.906 088 11341.57 57.81 56727.11 88888.00 2019-03-29 04:39:02.406 088 11341.31 57.76 56727.11 88888.00 2019-03-29 04:39:02.906 088 11341.17 57.71 56727.17 88888.00 2019-03-29 04:39:03.406 088 11340.93 57.68 56727.24 88888.00 2019-03-29 04:39:03.906 088 11340.72 57.65 56727.23 88888.00 2019-03-29 04:39:04.406 088 11340.64 57.63 56727.26 88888.00 2019-03-29 04:39:04.906 088 11340.46 57.57 56727.25 88888.00 2019-03-29 04:39:05.406 088 11340.26 57.57 56727.23 88888.00 2019-03-29 04:39:05.906 088 11340.17 57.56 56727.24 88888.00 2019-03-29 04:39:06.406 088 11340.01 57.54 56727.33 88888.00 2019-03-29 04:39:06.906 088 11339.83 57.51 56727.39 88888.00 2019-03-29 04:39:07.406 088 11339.69 57.55 56727.44 88888.00 2019-03-29 04:39:07.906 088 11339.55 57.59 56727.49 88888.00 2019-03-29 04:39:08.406 088 11339.42 57.61 56727.59 88888.00 2019-03-29 04:39:08.906 088 11339.32 57.65 56727.68 88888.00 2019-03-29 04:39:09.406 088 11339.13 57.69 56727.80 88888.00 2019-03-29 04:39:09.906 088 11339.02 57.77 56727.93 88888.00 2019-03-29 04:39:10.406 088 11338.97 57.79 56728.08 88888.00 2019-03-29 04:39:10.906 088 11338.90 57.89 56728.20 88888.00 2019-03-29 04:39:11.406 088 11338.90 58.03 56728.30 88888.00 2019-03-29 04:39:11.906 088 11338.86 58.11 56728.45 88888.00 2019-03-29 04:39:12.406 088 11338.74 58.22 56728.64 88888.00 2019-03-29 04:39:12.906 088 11338.76 58.30 56728.87 88888.00 2019-03-29 04:39:13.406 088 11338.78 58.37 56729.06 88888.00 2019-03-29 04:39:13.906 088 11338.71 58.46 56729.30 88888.00 2019-03-29 04:39:14.406 088 11338.72 58.56 56729.55 88888.00 2019-03-29 04:39:14.906 088 11338.71 58.66 56729.70 88888.00 2019-03-29 04:39:15.406 088 11338.62 58.74 56729.89 88888.00 2019-03-29 04:39:15.906 088 11338.65 58.84 56730.18 88888.00 2019-03-29 04:39:16.406 088 11338.72 58.92 56730.41 88888.00 2019-03-29 04:39:16.906 088 11338.72 59.02 56730.59 88888.00 2019-03-29 04:39:17.406 088 11338.84 59.17 56730.85 88888.00 2019-03-29 04:39:17.906 088 11339.00 59.26 56731.08 88888.00 2019-03-29 04:39:18.406 088 11339.09 59.33 56731.33 88888.00 2019-03-29 04:39:18.906 088 11339.33 59.49 56731.64 88888.00 2019-03-29 04:39:19.406 088 11339.53 59.58 56731.92 88888.00 2019-03-29 04:39:19.906 088 11339.71 59.70 56732.14 88888.00 2019-03-29 04:39:20.406 088 11339.95 59.81 56732.43 88888.00 2019-03-29 04:39:20.906 088 11340.12 59.86 56732.73 88888.00 2019-03-29 04:39:21.406 088 11340.30 59.86 56733.00 88888.00 2019-03-29 04:39:21.906 088 11340.60 59.95 56733.17 88888.00 2019-03-29 04:39:22.406 088 11340.78 59.96 56733.33 88888.00 2019-03-29 04:39:22.906 088 11340.91 59.96 56733.50 88888.00 2019-03-29 04:39:23.406 088 11341.09 59.97 56733.71 88888.00 2019-03-29 04:39:23.906 088 11341.20 59.99 56733.88 88888.00 2019-03-29 04:39:24.406 088 11341.33 59.95 56733.99 88888.00 2019-03-29 04:39:24.906 088 11341.49 59.93 56734.10 88888.00 2019-03-29 04:39:25.406 088 11341.63 59.89 56734.29 88888.00 2019-03-29 04:39:25.906 088 11341.73 59.90 56734.40 88888.00 2019-03-29 04:39:26.406 088 11341.98 59.93 56734.52 88888.00 2019-03-29 04:39:26.906 088 11342.05 59.89 56734.68 88888.00 2019-03-29 04:39:27.406 088 11342.14 59.90 56734.81 88888.00 2019-03-29 04:39:27.906 088 11342.31 59.88 56734.95 88888.00 2019-03-29 04:39:28.406 088 11342.41 59.92 56735.16 88888.00 2019-03-29 04:39:28.906 088 11342.53 60.00 56735.36 88888.00 2019-03-29 04:39:29.406 088 11342.66 59.97 56735.53 88888.00 2019-03-29 04:39:29.906 088 11342.70 59.82 56735.71 88888.00 2019-03-29 04:39:30.406 088 11342.75 59.79 56735.90 88888.00 2019-03-29 04:39:30.906 088 11342.88 59.95 56736.12 88888.00 2019-03-29 04:39:31.406 088 11342.89 59.95 56736.32 88888.00 2019-03-29 04:39:31.906 088 11342.90 59.96 56736.49 88888.00 2019-03-29 04:39:32.406 088 11342.95 60.07 56736.66 88888.00 2019-03-29 04:39:32.906 088 11342.91 59.97 56736.80 88888.00 2019-03-29 04:39:33.406 088 11342.88 60.00 56736.98 88888.00 2019-03-29 04:39:33.906 088 11342.90 60.16 56737.19 88888.00 2019-03-29 04:39:34.406 088 11342.88 60.21 56737.35 88888.00 2019-03-29 04:39:34.906 088 11342.84 60.29 56737.52 88888.00 2019-03-29 04:39:35.406 088 11342.87 60.29 56737.66 88888.00 2019-03-29 04:39:35.906 088 11342.79 60.28 56737.82 88888.00 2019-03-29 04:39:36.406 088 11342.73 60.28 56737.98 88888.00 2019-03-29 04:39:36.906 088 11342.68 60.27 56738.10 88888.00 2019-03-29 04:39:37.406 088 11342.61 60.27 56738.22 88888.00 2019-03-29 04:39:37.906 088 11342.61 60.26 56738.35 88888.00 2019-03-29 04:39:38.406 088 11342.69 60.30 56738.47 88888.00 2019-03-29 04:39:38.906 088 11342.69 60.34 56738.53 88888.00 2019-03-29 04:39:39.406 088 11342.75 60.40 56738.60 88888.00 2019-03-29 04:39:39.906 088 11342.84 60.40 56738.68 88888.00 2019-03-29 04:39:40.406 088 11342.90 60.40 56738.73 88888.00 2019-03-29 04:39:40.906 088 11343.08 60.44 56738.79 88888.00 2019-03-29 04:39:41.406 088 11343.36 60.48 56738.87 88888.00 2019-03-29 04:39:41.906 088 11343.52 60.56 56738.94 88888.00 2019-03-29 04:39:42.406 088 11343.69 60.63 56739.02 88888.00 2019-03-29 04:39:42.906 088 11343.94 60.68 56739.02 88888.00 2019-03-29 04:39:43.406 088 11344.14 60.74 56739.13 88888.00 2019-03-29 04:39:43.906 088 11344.46 60.84 56739.18 88888.00 2019-03-29 04:39:44.906 088 11344.98 60.91 56739.21 88888.00 2019-03-29 04:39:45.406 088 11345.31 60.97 56739.23 88888.00 2019-03-29 04:39:45.906 088 11345.60 61.01 56739.23 88888.00 2019-03-29 04:39:46.406 088 11345.89 61.08 56739.24 88888.00 2019-03-29 04:39:46.906 088 11346.17 61.18 56739.40 88888.00 2019-03-29 04:39:47.406 088 11346.44 61.23 56739.50 88888.00 2019-03-29 04:39:47.906 088 11346.70 61.26 56739.56 88888.00 2019-03-29 04:39:48.406 088 11347.06 61.36 56739.66 88888.00 2019-03-29 04:39:48.906 088 11347.39 61.42 56739.76 88888.00 2019-03-29 04:39:49.406 088 11347.66 61.49 56739.78 88888.00 2019-03-29 04:39:49.906 088 11347.93 61.60 56739.91 88888.00 2019-03-29 04:39:50.406 088 11348.16 61.66 56740.03 88888.00 2019-03-29 04:39:50.906 088 11348.46 61.77 56740.14 88888.00 2019-03-29 04:39:51.406 088 11348.87 61.85 56740.29 88888.00 2019-03-29 04:39:51.906 088 11349.22 61.97 56740.41 88888.00 2019-03-29 04:39:52.406 088 11349.54 62.10 56740.46 88888.00 2019-03-29 04:39:52.906 088 11349.92 62.22 56740.56 88888.00 2019-03-29 04:39:53.406 088 11350.23 62.32 56740.61 88888.00 2019-03-29 04:39:53.906 088 11350.55 62.44 56740.69 88888.00 2019-03-29 04:39:54.906 088 11351.34 62.68 56741.04 88888.00 2019-03-29 04:39:55.406 088 11351.61 62.78 56741.22 88888.00 2019-03-29 04:39:55.906 088 11352.03 62.87 56741.30 88888.00 2019-03-29 04:39:56.406 088 11352.35 62.98 56741.36 88888.00 2019-03-29 04:39:56.906 088 11352.61 63.10 56741.49 88888.00 2019-03-29 04:39:57.406 088 11353.01 63.17 56741.57 88888.00 2019-03-29 04:39:57.906 088 11353.26 63.20 56741.65 88888.00 2019-03-29 04:39:58.406 088 11353.52 63.28 56741.80 88888.00 2019-03-29 04:39:58.906 088 11353.80 63.36 56741.91 88888.00 2019-03-29 04:39:59.406 088 11354.05 63.48 56742.08 88888.00 2019-03-29 04:39:59.906 088 11354.28 63.58 56742.13 88888.00 2019-03-29 04:40:00.406 088 11354.65 63.69 56742.20 88888.00 2019-03-29 04:40:00.906 088 11354.95 63.80 56742.21 88888.00 2019-03-29 04:40:01.406 088 11355.24 63.90 56742.28 88888.00 2019-03-29 04:40:01.906 088 11355.61 63.97 56742.32 88888.00 2019-03-29 04:40:02.406 088 11355.89 64.05 56742.32 88888.00 2019-03-29 04:40:02.906 088 11356.15 64.12 56742.37 88888.00 2019-03-29 04:40:03.406 088 11356.48 64.14 56742.38 88888.00 2019-03-29 04:40:03.906 088 11356.70 64.16 56742.39 88888.00 2019-03-29 04:40:04.406 088 11356.86 64.18 56742.34 88888.00 2019-03-29 04:40:04.906 088 11357.14 64.24 56742.33 88888.00 2019-03-29 04:40:05.406 088 11357.36 64.29 56742.29 88888.00 2019-03-29 04:40:05.906 088 11357.56 64.31 56742.22 88888.00 2019-03-29 04:40:06.406 088 11357.84 64.35 56742.16 88888.00 2019-03-29 04:40:06.906 088 11358.03 64.30 56742.08 88888.00 2019-03-29 04:40:07.406 088 11358.15 64.30 56741.99 88888.00 2019-03-29 04:40:07.906 088 11358.37 64.30 56741.95 88888.00 2019-03-29 04:40:08.406 088 11358.44 64.29 56741.84 88888.00 2019-03-29 04:40:08.906 088 11358.58 64.29 56741.75 88888.00 2019-03-29 04:40:09.406 088 11358.75 64.28 56741.67 88888.00 2019-03-29 04:40:09.906 088 11358.80 64.29 56741.55 88888.00 2019-03-29 04:40:10.406 088 11358.94 64.35 56741.44 88888.00 2019-03-29 04:40:10.906 088 11359.00 64.35 56741.35 88888.00 2019-03-29 04:40:11.406 088 11359.03 64.35 56741.31 88888.00 2019-03-29 04:40:11.906 088 11359.14 64.38 56741.31 88888.00 2019-03-29 04:40:12.406 088 11359.15 64.38 56741.25 88888.00 2019-03-29 04:40:12.906 088 11359.14 64.41 56741.20 88888.00 2019-03-29 04:40:13.406 088 11359.19 64.42 56741.13 88888.00 2019-03-29 04:40:13.906 088 11359.29 64.43 56741.13 88888.00 2019-03-29 04:40:14.406 088 11359.29 64.39 56741.10 88888.00 2019-03-29 04:40:14.906 088 11359.35 64.46 56741.09 88888.00 2019-03-29 04:40:15.406 088 11359.37 64.55 56741.09 88888.00 2019-03-29 04:40:15.906 088 11359.36 64.58 56741.13 88888.00 2019-03-29 04:40:16.406 088 11359.38 64.65 56741.11 88888.00 2019-03-29 04:40:16.906 088 11359.42 64.76 56741.16 88888.00 2019-03-29 04:40:17.406 088 11359.33 64.85 56741.20 88888.00 2019-03-29 04:40:17.906 088 11359.33 64.91 56741.24 88888.00 2019-03-29 04:40:18.406 088 11359.30 64.99 56741.23 88888.00 2019-03-29 04:40:18.906 088 11359.22 65.06 56741.29 88888.00 2019-03-29 04:40:19.406 088 11359.22 65.11 56741.31 88888.00 2019-03-29 04:40:19.906 088 11359.17 65.19 56741.33 88888.00 2019-03-29 04:40:20.406 088 11359.09 65.24 56741.35 88888.00 2019-03-29 04:40:20.906 088 11359.03 65.27 56741.41 88888.00 2019-03-29 04:40:21.406 088 11358.98 65.30 56741.42 88888.00 2019-03-29 04:40:21.906 088 11358.92 65.35 56741.45 88888.00 2019-03-29 04:40:22.906 088 11358.93 65.48 56741.52 88888.00 2019-03-29 04:40:23.406 088 11358.88 65.57 56741.50 88888.00 2019-03-29 04:40:23.906 088 11358.91 65.61 56741.46 88888.00 2019-03-29 04:40:24.406 088 11358.99 65.67 56741.51 88888.00 2019-03-29 04:40:24.906 088 11359.02 65.73 56741.56 88888.00 2019-03-29 04:40:25.406 088 11359.16 65.79 56741.62 88888.00 2019-03-29 04:40:25.906 088 11359.15 65.80 56741.58 88888.00 2019-03-29 04:40:26.406 088 11359.12 65.80 56741.57 88888.00 2019-03-29 04:40:26.906 088 11359.20 65.86 56741.58 88888.00 2019-03-29 04:40:27.406 088 11359.20 65.89 56741.54 88888.00 2019-03-29 04:40:27.907 088 11359.22 65.92 56741.52 88888.00 2019-03-29 04:40:28.407 088 11359.31 65.95 56741.61 88888.00 2019-03-29 04:40:28.907 088 11359.40 65.96 56741.55 88888.00 2019-03-29 04:40:29.407 088 11359.44 66.01 56741.51 88888.00 2019-03-29 04:40:29.907 088 11359.51 66.05 56741.61 88888.00 2019-03-29 04:40:30.407 088 11359.61 66.11 56741.58 88888.00 2019-03-29 04:40:30.907 088 11359.64 66.11 56741.63 88888.00 2019-03-29 04:40:31.407 088 11359.72 66.09 56741.67 88888.00 2019-03-29 04:40:31.907 088 11359.83 66.15 56741.75 88888.00 2019-03-29 04:40:32.407 088 11359.83 66.23 56741.76 88888.00 2019-03-29 04:40:32.907 088 11359.99 66.28 56741.81 88888.00 2019-03-29 04:40:33.407 088 11360.04 66.28 56741.89 88888.00 2019-03-29 04:40:33.907 088 11360.14 66.34 56741.96 88888.00 2019-03-29 04:40:34.407 088 11360.27 66.41 56741.99 88888.00 2019-03-29 04:40:34.907 088 11360.30 66.48 56742.08 88888.00 2019-03-29 04:40:35.407 088 11360.40 66.55 56742.16 88888.00 2019-03-29 04:40:35.907 088 11360.53 66.62 56742.18 88888.00 2019-03-29 04:40:36.407 088 11360.47 66.70 56742.20 88888.00 2019-03-29 04:40:36.907 088 11360.54 66.77 56742.29 88888.00 2019-03-29 04:40:37.407 088 11360.68 66.83 56742.35 88888.00 2019-03-29 04:40:37.907 088 11360.62 66.91 56742.46 88888.00 2019-03-29 04:40:38.407 088 11360.66 67.00 56742.59 88888.00 2019-03-29 04:40:38.907 088 11360.70 67.03 56742.67 88888.00 2019-03-29 04:40:39.407 088 11360.69 67.07 56742.77 88888.00 2019-03-29 04:40:39.907 088 11360.69 67.13 56742.89 88888.00 2019-03-29 04:40:40.407 088 11360.72 67.18 56742.99 88888.00 2019-03-29 04:40:40.907 088 11360.61 67.27 56743.08 88888.00 2019-03-29 04:40:41.407 088 11360.61 67.31 56743.17 88888.00 2019-03-29 04:40:41.907 088 11360.68 67.36 56743.30 88888.00 2019-03-29 04:40:42.407 088 11360.59 67.37 56743.43 88888.00 2019-03-29 04:40:42.907 088 11360.59 67.41 56743.48 88888.00 2019-03-29 04:40:43.407 088 11360.61 67.44 56743.53 88888.00 2019-03-29 04:40:43.907 088 11360.51 67.51 56743.63 88888.00 2019-03-29 04:40:44.407 088 11360.59 67.54 56743.69 88888.00 2019-03-29 04:40:44.907 088 11360.60 67.56 56743.72 88888.00 2019-03-29 04:40:45.407 088 11360.58 67.62 56743.79 88888.00 2019-03-29 04:40:45.907 088 11360.65 67.62 56743.80 88888.00 2019-03-29 04:40:46.407 088 11360.66 67.64 56743.88 88888.00 2019-03-29 04:40:46.907 088 11360.60 67.69 56743.98 88888.00 2019-03-29 04:40:47.407 088 11360.67 67.73 56744.04 88888.00 2019-03-29 04:40:47.907 088 11360.67 67.71 56744.07 88888.00 2019-03-29 04:40:48.407 088 11360.60 67.72 56744.19 88888.00 2019-03-29 04:40:48.907 088 11360.63 67.77 56744.19 88888.00 2019-03-29 04:40:49.407 088 11360.67 67.77 56744.22 88888.00 2019-03-29 04:40:49.907 088 11360.58 67.77 56744.28 88888.00 2019-03-29 04:40:50.407 088 11360.60 67.77 56744.34 88888.00 2019-03-29 04:40:50.907 088 11360.58 67.73 56744.40 88888.00 2019-03-29 04:40:51.407 088 11360.48 67.77 56744.51 88888.00 2019-03-29 04:40:51.907 088 11360.52 67.79 56744.56 88888.00 2019-03-29 04:40:52.407 088 11360.45 67.77 56744.58 88888.00 2019-03-29 04:40:52.907 088 11360.38 67.79 56744.60 88888.00 2019-03-29 04:40:53.407 088 11360.44 67.81 56744.65 88888.00 2019-03-29 04:40:53.907 088 11360.42 67.78 56744.69 88888.00 2019-03-29 04:40:54.407 088 11360.41 67.78 56744.71 88888.00 2019-03-29 04:40:54.907 088 11360.44 67.78 56744.73 88888.00 2019-03-29 04:40:55.407 088 11360.41 67.78 56744.69 88888.00 2019-03-29 04:40:56.407 088 11360.44 67.76 56744.73 88888.00 2019-03-29 04:40:56.907 088 11360.42 67.73 56744.77 88888.00 2019-03-29 04:40:57.407 088 11360.35 67.71 56744.76 88888.00 2019-03-29 04:40:57.907 088 11360.35 67.71 56744.78 88888.00 2019-03-29 04:40:58.407 088 11360.32 67.66 56744.76 88888.00 2019-03-29 04:40:58.907 088 11360.24 67.65 56744.76 88888.00 2019-03-29 04:40:59.407 088 11360.20 67.63 56744.81 88888.00 2019-03-29 04:40:59.907 088 11360.14 67.58 56744.88 88888.00 2019-03-29 04:41:00.407 088 11359.99 67.57 56744.89 88888.00 2019-03-29 04:41:00.907 088 11359.96 67.61 56744.88 88888.00 2019-03-29 04:41:01.407 088 11359.82 67.57 56744.86 88888.00 2019-03-29 04:41:01.907 088 11359.66 67.55 56744.92 88888.00 2019-03-29 04:41:02.407 088 11359.56 67.57 56744.95 88888.00 2019-03-29 04:41:02.907 088 11359.36 67.55 56744.99 88888.00 2019-03-29 04:41:03.407 088 11359.16 67.56 56745.05 88888.00 2019-03-29 04:41:03.907 088 11359.08 67.58 56745.09 88888.00 2019-03-29 04:41:04.407 088 11358.85 67.56 56745.14 88888.00 2019-03-29 04:41:04.907 088 11358.64 67.56 56745.18 88888.00 2019-03-29 04:41:05.407 088 11358.53 67.63 56745.33 88888.00 2019-03-29 04:41:06.407 088 11358.10 67.72 56745.52 88888.00 2019-03-29 04:41:06.907 088 11357.98 67.75 56745.62 88888.00 2019-03-29 04:41:07.407 088 11357.81 67.78 56745.76 88888.00 2019-03-29 04:41:07.907 088 11357.67 67.86 56745.86 88888.00 2019-03-29 04:41:08.407 088 11357.59 67.91 56745.94 88888.00 2019-03-29 04:41:08.907 088 11357.48 67.96 56746.07 88888.00 2019-03-29 04:41:09.407 088 11357.42 67.98 56746.12 88888.00 2019-03-29 04:41:09.907 088 11357.36 68.04 56746.17 88888.00 2019-03-29 04:41:10.407 088 11357.27 68.12 56746.31 88888.00 2019-03-29 04:41:10.907 088 11357.15 68.13 56746.43 88888.00 2019-03-29 04:41:11.407 088 11357.12 68.17 56746.48 88888.00 2019-03-29 04:41:11.907 088 11356.97 68.23 56746.63 88888.00 2019-03-29 04:41:12.407 088 11356.88 68.31 56746.82 88888.00 2019-03-29 04:41:12.907 088 11356.86 68.33 56746.94 88888.00 2019-03-29 04:41:13.407 088 11356.67 68.34 56746.97 88888.00 2019-03-29 04:41:13.907 088 11356.58 68.39 56747.06 88888.00 2019-03-29 04:41:14.407 088 11356.48 68.40 56747.14 88888.00 2019-03-29 04:41:14.907 088 11356.30 68.44 56747.22 88888.00 2019-03-29 04:41:15.407 088 11356.21 68.45 56747.35 88888.00 2019-03-29 04:41:15.907 088 11356.10 68.44 56747.45 88888.00 2019-03-29 04:41:16.407 088 11355.94 68.49 56747.49 88888.00 2019-03-29 04:41:16.907 088 11355.85 68.46 56747.60 88888.00 2019-03-29 04:41:17.407 088 11355.69 68.41 56747.64 88888.00 2019-03-29 04:41:17.907 088 11355.48 68.44 56747.65 88888.00 2019-03-29 04:41:18.407 088 11355.38 68.40 56747.78 88888.00 2019-03-29 04:41:18.907 088 11355.26 68.38 56747.74 88888.00 2019-03-29 04:41:19.407 088 11355.05 68.38 56747.72 88888.00 2019-03-29 04:41:19.907 088 11354.97 68.39 56747.79 88888.00 2019-03-29 04:41:20.407 088 11354.85 68.38 56747.81 88888.00 2019-03-29 04:41:20.907 088 11354.62 68.38 56747.85 88888.00 2019-03-29 04:41:21.407 088 11354.53 68.37 56747.81 88888.00 2019-03-29 04:41:21.907 088 11354.39 68.31 56747.77 88888.00 2019-03-29 04:41:22.407 088 11354.20 68.29 56747.81 88888.00 2019-03-29 04:41:22.907 088 11354.10 68.22 56747.80 88888.00 2019-03-29 04:41:23.407 088 11353.99 68.18 56747.78 88888.00 2019-03-29 04:41:23.907 088 11353.78 68.16 56747.79 88888.00 2019-03-29 04:41:24.407 088 11353.72 68.12 56747.77 88888.00 2019-03-29 04:41:24.907 088 11353.59 68.09 56747.71 88888.00 2019-03-29 04:41:25.407 088 11353.44 68.10 56747.61 88888.00 2019-03-29 04:41:25.907 088 11353.38 68.09 56747.59 88888.00 2019-03-29 04:41:26.407 088 11353.19 68.04 56747.53 88888.00 2019-03-29 04:41:26.907 088 11353.04 68.05 56747.48 88888.00 2019-03-29 04:41:27.407 088 11352.97 68.07 56747.41 88888.00 2019-03-29 04:41:27.907 088 11352.93 68.04 56747.39 88888.00 2019-03-29 04:41:28.407 088 11352.83 68.04 56747.32 88888.00 2019-03-29 04:41:28.907 088 11352.84 68.04 56747.26 88888.00 2019-03-29 04:41:29.407 088 11352.70 68.02 56747.16 88888.00 2019-03-29 04:41:29.907 088 11352.64 68.03 56747.09 88888.00 2019-03-29 04:41:30.407 088 11352.73 68.00 56747.00 88888.00 2019-03-29 04:41:30.907 088 11352.70 67.98 56746.84 88888.00 2019-03-29 04:41:31.407 088 11352.71 67.99 56746.72 88888.00 2019-03-29 04:41:31.907 088 11352.82 67.98 56746.59 88888.00 2019-03-29 04:41:32.407 088 11352.83 67.93 56746.46 88888.00 2019-03-29 04:41:32.907 088 11352.91 67.92 56746.36 88888.00 2019-03-29 04:41:33.407 088 11352.97 67.86 56746.19 88888.00 2019-03-29 04:41:33.907 088 11352.96 67.78 56746.00 88888.00 2019-03-29 04:41:34.407 088 11353.05 67.79 56745.81 88888.00 2019-03-29 04:41:34.907 088 11353.18 67.79 56745.69 88888.00 2019-03-29 04:41:35.407 088 11353.22 67.78 56745.52 88888.00 2019-03-29 04:41:35.907 088 11353.33 67.77 56745.35 88888.00 2019-03-29 04:41:36.407 088 11353.40 67.73 56745.16 88888.00 2019-03-29 04:41:36.907 088 11353.47 67.68 56744.92 88888.00 2019-03-29 04:41:37.407 088 11353.58 67.64 56744.71 88888.00 2019-03-29 04:41:37.907 088 11353.79 67.57 56744.51 88888.00 2019-03-29 04:41:38.407 088 11353.88 67.51 56744.28 88888.00 2019-03-29 04:41:38.907 088 11354.01 67.50 56744.09 88888.00 2019-03-29 04:41:39.407 088 11354.22 67.39 56743.83 88888.00 2019-03-29 04:41:39.907 088 11354.34 67.36 56743.59 88888.00 2019-03-29 04:41:40.407 088 11354.62 67.38 56743.32 88888.00 2019-03-29 04:41:40.907 088 11354.83 67.32 56743.12 88888.00 2019-03-29 04:41:41.407 088 11354.97 67.22 56742.95 88888.00 2019-03-29 04:41:41.907 088 11355.17 67.13 56742.71 88888.00 2019-03-29 04:41:42.407 088 11355.35 67.05 56742.41 88888.00 2019-03-29 04:41:42.907 088 11355.48 67.02 56742.23 88888.00 2019-03-29 04:41:43.407 088 11355.73 66.94 56741.96 88888.00 2019-03-29 04:41:43.907 088 11355.95 66.83 56741.70 88888.00 2019-03-29 04:41:44.407 088 11356.11 66.74 56741.49 88888.00 2019-03-29 04:41:44.907 088 11356.28 66.69 56741.25 88888.00 2019-03-29 04:41:45.407 088 11356.43 66.64 56741.05 88888.00 2019-03-29 04:41:45.907 088 11356.51 66.59 56740.83 88888.00 2019-03-29 04:41:46.407 088 11356.74 66.53 56740.60 88888.00 2019-03-29 04:41:46.907 088 11356.85 66.43 56740.43 88888.00 2019-03-29 04:41:47.407 088 11356.91 66.40 56740.24 88888.00 2019-03-29 04:41:47.907 088 11357.12 66.34 56740.09 88888.00 2019-03-29 04:41:48.407 088 11357.20 66.27 56739.90 88888.00 2019-03-29 04:41:48.907 088 11357.28 66.25 56739.70 88888.00 2019-03-29 04:41:49.407 088 11357.41 66.15 56739.59 88888.00 2019-03-29 04:41:49.907 088 11357.56 66.08 56739.49 88888.00 2019-03-29 04:41:50.407 088 11357.59 66.11 56739.38 88888.00 2019-03-29 04:41:50.907 088 11357.62 66.08 56739.20 88888.00 2019-03-29 04:41:51.407 088 11357.80 66.03 56739.07 88888.00 2019-03-29 04:41:51.907 088 11357.87 66.00 56738.98 88888.00 2019-03-29 04:41:52.407 088 11358.02 65.99 56738.88 88888.00 2019-03-29 04:41:52.907 088 11358.10 65.95 56738.78 88888.00 2019-03-29 04:41:53.407 088 11358.11 65.89 56738.65 88888.00 2019-03-29 04:41:53.907 088 11358.30 65.86 56738.59 88888.00 2019-03-29 04:41:54.407 088 11358.36 65.85 56738.46 88888.00 2019-03-29 04:41:54.907 088 11358.39 65.85 56738.34 88888.00 2019-03-29 04:41:55.407 088 11358.52 65.85 56738.30 88888.00 2019-03-29 04:41:55.907 088 11358.57 65.81 56738.29 88888.00 2019-03-29 04:41:56.407 088 11358.64 65.82 56738.21 88888.00 2019-03-29 04:41:56.907 088 11358.72 65.86 56738.21 88888.00 2019-03-29 04:41:58.407 088 11358.86 65.96 56738.21 88888.00 2019-03-29 04:41:58.907 088 11358.80 65.98 56738.25 88888.00 2019-03-29 04:41:59.407 088 11358.79 66.01 56738.24 88888.00 2019-03-29 04:41:59.907 088 11358.86 66.02 56738.30 88888.00 2019-03-29 04:42:00.407 088 11358.82 66.03 56738.35 88888.00 2019-03-29 04:42:00.907 088 11358.82 66.09 56738.36 88888.00 2019-03-29 04:42:01.407 088 11358.84 66.08 56738.43 88888.00 2019-03-29 04:42:01.907 088 11358.74 66.12 56738.53 88888.00 2019-03-29 04:42:02.407 088 11358.67 66.16 56738.61 88888.00 2019-03-29 04:42:02.907 088 11358.65 66.18 56738.59 88888.00 2019-03-29 04:42:03.407 088 11358.57 66.23 56738.62 88888.00 2019-03-29 04:42:03.907 088 11358.47 66.32 56738.76 88888.00 2019-03-29 04:42:04.407 088 11358.45 66.34 56738.87 88888.00 2019-03-29 04:42:04.907 088 11358.33 66.39 56738.91 88888.00 2019-03-29 04:42:05.407 088 11358.37 66.47 56739.01 88888.00 2019-03-29 04:42:05.907 088 11358.39 66.48 56739.07 88888.00 2019-03-29 04:42:06.407 088 11358.30 66.52 56739.18 88888.00 2019-03-29 04:42:06.907 088 11358.24 66.56 56739.26 88888.00 2019-03-29 04:42:07.407 088 11358.19 66.60 56739.30 88888.00 2019-03-29 04:42:07.907 088 11358.08 66.63 56739.38 88888.00 2019-03-29 04:42:08.407 088 11358.15 66.67 56739.44 88888.00 2019-03-29 04:42:08.907 088 11358.23 66.69 56739.45 88888.00 2019-03-29 04:42:09.407 088 11358.19 66.71 56739.46 88888.00 2019-03-29 04:42:09.907 088 11358.19 66.76 56739.49 88888.00 2019-03-29 04:42:10.407 088 11358.29 66.70 56739.56 88888.00 2019-03-29 04:42:10.907 088 11358.26 66.71 56739.56 88888.00 2019-03-29 04:42:11.407 088 11358.40 66.71 56739.61 88888.00 2019-03-29 04:42:11.907 088 11358.50 66.67 56739.57 88888.00 2019-03-29 04:42:12.407 088 11358.51 66.63 56739.53 88888.00 2019-03-29 04:42:12.907 088 11358.67 66.68 56739.49 88888.00 2019-03-29 04:42:13.407 088 11358.82 66.67 56739.42 88888.00 2019-03-29 04:42:13.907 088 11358.96 66.66 56739.37 88888.00 2019-03-29 04:42:14.407 088 11359.21 66.66 56739.34 88888.00 2019-03-29 04:42:14.907 088 11359.40 66.62 56739.30 88888.00 2019-03-29 04:42:15.407 088 11359.54 66.60 56739.21 88888.00 2019-03-29 04:42:15.907 088 11359.75 66.55 56739.11 88888.00 2019-03-29 04:42:16.407 088 11359.95 66.52 56739.06 88888.00 2019-03-29 04:42:16.907 088 11360.04 66.48 56739.00 88888.00 2019-03-29 04:42:17.907 088 11360.40 66.35 56738.80 88888.00 2019-03-29 04:42:18.407 088 11360.54 66.33 56738.78 88888.00 2019-03-29 04:42:18.907 088 11360.72 66.29 56738.73 88888.00 2019-03-29 04:42:19.407 088 11360.80 66.22 56738.69 88888.00 2019-03-29 04:42:19.907 088 11360.80 66.16 56738.57 88888.00 2019-03-29 04:42:20.407 088 11360.87 66.13 56738.55 88888.00 2019-03-29 04:42:20.907 088 11360.86 66.00 56738.46 88888.00 2019-03-29 04:42:21.407 088 11360.79 65.95 56738.42 88888.00 2019-03-29 04:42:21.907 088 11360.83 65.92 56738.37 88888.00 2019-03-29 04:42:22.407 088 11360.77 65.80 56738.31 88888.00 2019-03-29 04:42:22.907 088 11360.73 65.75 56738.22 88888.00 2019-03-29 04:42:23.407 088 11360.73 65.73 56738.15 88888.00 2019-03-29 04:42:23.907 088 11360.61 65.66 56738.11 88888.00 2019-03-29 04:42:24.407 088 11360.53 65.55 56737.98 88888.00 2019-03-29 04:42:24.907 088 11360.58 65.46 56737.89 88888.00 2019-03-29 04:42:25.407 088 11360.53 65.34 56737.75 88888.00 2019-03-29 04:42:25.907 088 11360.49 65.26 56737.57 88888.00 2019-03-29 04:42:26.407 088 11360.59 65.13 56737.45 88888.00 2019-03-29 04:42:26.907 088 11360.56 64.94 56737.33 88888.00 2019-03-29 04:42:27.407 088 11360.44 64.86 56737.20 88888.00 2019-03-29 04:42:27.907 088 11360.46 64.72 56737.06 88888.00 2019-03-29 04:42:28.407 088 11360.40 64.62 56736.98 88888.00 2019-03-29 04:42:28.907 088 11360.34 64.51 56736.82 88888.00 2019-03-29 04:42:29.407 088 11360.32 64.39 56736.66 88888.00 2019-03-29 04:42:29.907 088 11360.25 64.30 56736.55 88888.00 2019-03-29 04:42:30.407 088 11360.21 64.24 56736.42 88888.00 2019-03-29 04:42:30.907 088 11360.26 64.18 56736.29 88888.00 2019-03-29 04:42:31.407 088 11360.24 64.11 56736.23 88888.00 2019-03-29 04:42:31.907 088 11360.19 64.03 56736.16 88888.00 2019-03-29 04:42:32.407 088 11360.24 63.91 56736.05 88888.00 2019-03-29 04:42:32.907 088 11360.20 63.85 56735.97 88888.00 2019-03-29 04:42:33.407 088 11360.19 63.75 56735.89 88888.00 2019-03-29 04:42:33.907 088 11360.27 63.66 56735.84 88888.00 2019-03-29 04:42:34.407 088 11360.26 63.57 56735.83 88888.00 2019-03-29 04:42:34.907 088 11360.24 63.51 56735.79 88888.00 2019-03-29 04:42:35.407 088 11360.32 63.41 56735.73 88888.00 2019-03-29 04:42:35.907 088 11360.30 63.34 56735.68 88888.00 2019-03-29 04:42:36.407 088 11360.34 63.32 56735.66 88888.00 2019-03-29 04:42:36.907 088 11360.45 63.30 56735.61 88888.00 2019-03-29 04:42:37.908 088 11360.58 63.13 56735.51 88888.00 2019-03-29 04:42:38.408 088 11360.77 63.12 56735.52 88888.00 2019-03-29 04:42:38.908 088 11360.83 63.06 56735.48 88888.00 2019-03-29 04:42:39.408 088 11361.00 63.03 56735.47 88888.00 2019-03-29 04:42:39.908 088 11361.14 62.98 56735.45 88888.00 2019-03-29 04:42:40.408 088 11361.23 62.90 56735.41 88888.00 2019-03-29 04:42:40.908 088 11361.43 62.86 56735.41 88888.00 2019-03-29 04:42:41.408 088 11361.64 62.80 56735.44 88888.00 2019-03-29 04:42:41.908 088 11361.77 62.78 56735.42 88888.00 2019-03-29 04:42:42.408 088 11361.91 62.79 56735.45 88888.00 2019-03-29 04:42:42.908 088 11362.07 62.76 56735.49 88888.00 2019-03-29 04:42:43.408 088 11362.18 62.76 56735.53 88888.00 2019-03-29 04:42:43.908 088 11362.35 62.74 56735.55 88888.00 2019-03-29 04:42:44.408 088 11362.61 62.72 56735.54 88888.00 2019-03-29 04:42:44.908 088 11362.70 62.65 56735.61 88888.00 2019-03-29 04:42:45.408 088 11362.95 62.60 56735.66 88888.00 2019-03-29 04:42:45.908 088 11363.20 62.42 56735.64 88888.00 2019-03-29 04:42:46.408 088 11363.41 62.49 56735.65 88888.00 2019-03-29 04:42:46.908 088 11363.60 62.51 56735.72 88888.00 2019-03-29 04:42:47.408 088 11363.79 62.47 56735.80 88888.00 2019-03-29 04:42:47.908 088 11363.92 62.47 56735.87 88888.00 2019-03-29 04:42:48.408 088 11364.12 62.48 56735.86 88888.00 2019-03-29 04:42:48.908 088 11364.34 62.44 56735.89 88888.00 2019-03-29 04:42:49.408 088 11364.48 62.42 56735.93 88888.00 2019-03-29 04:42:49.908 088 11364.65 62.39 56736.02 88888.00 2019-03-29 04:42:50.408 088 11364.85 62.37 56736.09 88888.00 2019-03-29 04:42:50.908 088 11364.96 62.39 56736.16 88888.00 2019-03-29 04:42:51.408 088 11365.21 62.38 56736.26 88888.00 2019-03-29 04:42:51.908 088 11365.42 62.37 56736.26 88888.00 2019-03-29 04:42:52.408 088 11365.54 62.33 56736.31 88888.00 2019-03-29 04:42:52.908 088 11365.70 62.34 56736.38 88888.00 2019-03-29 04:42:53.408 088 11365.74 62.32 56736.49 88888.00 2019-03-29 04:42:53.908 088 11365.80 62.33 56736.49 88888.00 2019-03-29 04:42:54.408 088 11366.00 62.34 56736.53 88888.00 2019-03-29 04:42:54.908 088 11366.02 62.37 56736.62 88888.00 2019-03-29 04:42:55.408 088 11366.05 62.40 56736.68 88888.00 2019-03-29 04:42:55.908 088 11366.17 62.45 56736.82 88888.00 2019-03-29 04:42:56.408 088 11366.15 62.48 56736.90 88888.00 2019-03-29 04:42:56.908 088 11366.12 62.54 56736.99 88888.00 2019-03-29 04:42:57.408 088 11366.18 62.54 56737.05 88888.00 2019-03-29 04:42:57.908 088 11366.23 62.58 56737.06 88888.00 2019-03-29 04:42:58.408 088 11366.25 62.60 56737.11 88888.00 2019-03-29 04:42:58.908 088 11366.31 62.59 56737.20 88888.00 2019-03-29 04:42:59.408 088 11366.38 62.59 56737.26 88888.00 2019-03-29 04:42:59.908 088 11366.40 62.58 56737.26 88888.00 2019-03-29 04:43:00.408 088 11366.58 62.55 56737.27 88888.00 2019-03-29 04:43:00.908 088 11366.64 62.55 56737.31 88888.00 2019-03-29 04:43:01.408 088 11366.65 62.52 56737.32 88888.00 2019-03-29 04:43:01.908 088 11366.74 62.49 56737.27 88888.00 2019-03-29 04:43:02.408 088 11366.84 62.48 56737.18 88888.00 2019-03-29 04:43:02.908 088 11366.97 62.44 56737.11 88888.00 2019-03-29 04:43:03.408 088 11367.15 62.21 56737.09 88888.00 2019-03-29 04:43:03.908 088 11367.26 62.13 56737.01 88888.00 2019-03-29 04:43:04.408 088 11367.34 62.20 56736.98 88888.00 2019-03-29 04:43:04.908 088 11367.55 62.35 56736.89 88888.00 2019-03-29 04:43:05.908 088 11367.77 62.33 56736.63 88888.00 2019-03-29 04:43:06.408 088 11368.02 62.19 56736.45 88888.00 2019-03-29 04:43:06.908 088 11368.18 62.14 56736.24 88888.00 2019-03-29 04:43:07.408 088 11368.33 61.99 56736.06 88888.00 2019-03-29 04:43:07.908 088 11368.47 61.79 56735.86 88888.00 2019-03-29 04:43:08.408 088 11368.58 61.77 56735.61 88888.00 2019-03-29 04:43:08.908 088 11368.72 61.62 56735.49 88888.00 2019-03-29 04:43:09.408 088 11368.89 61.51 56735.31 88888.00 2019-03-29 04:43:09.908 088 11368.99 61.62 56735.16 88888.00 2019-03-29 04:43:10.408 088 11369.15 61.62 56734.97 88888.00 2019-03-29 04:43:10.908 088 11369.29 61.54 56734.83 88888.00 2019-03-29 04:43:11.408 088 11369.31 61.47 56734.62 88888.00 2019-03-29 04:43:11.908 088 11369.36 61.44 56734.52 88888.00 2019-03-29 04:43:12.408 088 11369.48 61.36 56734.38 88888.00 2019-03-29 04:43:12.908 088 11369.48 61.28 56734.16 88888.00 2019-03-29 04:43:13.408 088 11369.58 61.23 56734.05 88888.00 2019-03-29 04:43:13.908 088 11369.71 61.20 56733.98 88888.00 2019-03-29 04:43:14.408 088 11369.75 61.22 56733.82 88888.00 2019-03-29 04:43:14.908 088 11369.79 61.18 56733.65 88888.00 2019-03-29 04:43:15.908 088 11369.91 61.02 56733.17 88888.00 2019-03-29 04:43:16.408 088 11369.92 60.96 56733.10 88888.00 2019-03-29 04:43:16.908 088 11369.97 60.89 56732.95 88888.00 2019-03-29 04:43:17.408 088 11369.94 60.83 56732.84 88888.00 2019-03-29 04:43:17.908 088 11370.01 60.79 56732.81 88888.00 2019-03-29 04:43:18.408 088 11370.07 60.76 56732.71 88888.00 2019-03-29 04:43:18.908 088 11369.98 60.71 56732.53 88888.00 2019-03-29 04:43:19.408 088 11369.93 60.68 56732.39 88888.00 2019-03-29 04:43:19.908 088 11369.91 60.63 56732.25 88888.00 2019-03-29 04:43:20.408 088 11369.82 60.61 56732.21 88888.00 2019-03-29 04:43:20.908 088 11369.77 60.58 56732.06 88888.00 2019-03-29 04:43:21.408 088 11369.71 60.55 56731.89 88888.00 2019-03-29 04:43:21.908 088 11369.64 60.51 56731.80 88888.00 2019-03-29 04:43:22.408 088 11369.63 60.47 56731.79 88888.00 2019-03-29 04:43:22.908 088 11369.61 60.43 56731.63 88888.00 2019-03-29 04:43:23.408 088 11369.50 60.45 56731.51 88888.00 2019-03-29 04:43:23.908 088 11369.42 60.45 56731.40 88888.00 2019-03-29 04:43:24.408 088 11369.35 60.37 56731.27 88888.00 2019-03-29 04:43:24.908 088 11369.17 60.31 56731.17 88888.00 2019-03-29 04:43:25.408 088 11369.10 60.26 56731.11 88888.00 2019-03-29 04:43:25.908 088 11368.92 60.10 56731.01 88888.00 2019-03-29 04:43:26.408 088 11368.65 59.94 56730.85 88888.00 2019-03-29 04:43:26.908 088 11368.52 59.93 56730.73 88888.00 2019-03-29 04:43:27.408 088 11368.31 59.86 56730.61 88888.00 2019-03-29 04:43:27.908 088 11368.06 59.76 56730.46 88888.00 2019-03-29 04:43:28.408 088 11367.86 59.70 56730.26 88888.00 2019-03-29 04:43:28.908 088 11367.56 59.62 56730.15 88888.00 2019-03-29 04:43:29.408 088 11367.27 59.49 56730.03 88888.00 2019-03-29 04:43:29.908 088 11367.05 59.34 56729.90 88888.00 2019-03-29 04:43:30.408 088 11366.77 59.26 56729.75 88888.00 2019-03-29 04:43:30.908 088 11366.43 59.19 56729.57 88888.00 2019-03-29 04:43:31.408 088 11366.18 59.06 56729.43 88888.00 2019-03-29 04:43:31.908 088 11365.89 58.93 56729.32 88888.00 2019-03-29 04:43:32.408 088 11365.53 58.80 56729.35 88888.00 2019-03-29 04:43:32.908 088 11365.27 58.72 56729.20 88888.00 2019-03-29 04:43:33.408 088 11364.90 58.63 56729.03 88888.00 2019-03-29 04:43:33.908 088 11364.55 58.61 56728.86 88888.00 2019-03-29 04:43:34.408 088 11364.22 58.50 56728.88 88888.00 2019-03-29 04:43:34.908 088 11363.75 58.37 56728.77 88888.00 2019-03-29 04:43:35.408 088 11363.36 58.25 56728.59 88888.00 2019-03-29 04:43:35.908 088 11362.97 58.16 56728.59 88888.00 2019-03-29 04:43:36.408 088 11362.54 58.09 56728.47 88888.00 2019-03-29 04:43:36.908 088 11362.08 58.02 56728.46 88888.00 2019-03-29 04:43:37.408 088 11361.70 57.90 56728.34 88888.00 2019-03-29 04:43:37.908 088 11361.25 57.83 56728.34 88888.00 2019-03-29 04:43:38.408 088 11360.80 57.78 56728.28 88888.00 2019-03-29 04:43:38.908 088 11360.41 57.69 56728.23 88888.00 2019-03-29 04:43:39.408 088 11359.93 57.61 56728.19 88888.00 2019-03-29 04:43:39.908 088 11359.47 57.52 56728.17 88888.00 2019-03-29 04:43:40.408 088 11359.10 57.44 56728.15 88888.00 2019-03-29 04:43:40.908 088 11358.68 57.39 56728.10 88888.00 2019-03-29 04:43:41.408 088 11358.22 57.37 56728.15 88888.00 2019-03-29 04:43:41.908 088 11357.87 57.29 56728.15 88888.00 2019-03-29 04:43:42.408 088 11357.41 57.27 56728.16 88888.00 2019-03-29 04:43:42.908 088 11357.00 57.27 56728.17 88888.00 2019-03-29 04:43:43.408 088 11356.58 57.23 56728.26 88888.00 2019-03-29 04:43:43.908 088 11356.11 57.18 56728.33 88888.00 2019-03-29 04:43:44.408 088 11355.76 57.15 56728.38 88888.00 2019-03-29 04:43:44.908 088 11355.45 57.09 56728.46 88888.00 2019-03-29 04:43:45.408 088 11355.02 57.03 56728.47 88888.00 2019-03-29 04:43:45.908 088 11354.57 57.03 56728.53 88888.00 2019-03-29 04:43:46.408 088 11354.26 56.98 56728.57 88888.00 2019-03-29 04:43:46.908 088 11353.81 56.89 56728.58 88888.00 2019-03-29 04:43:47.408 088 11353.43 56.82 56728.64 88888.00 2019-03-29 04:43:47.908 088 11353.10 56.80 56728.72 88888.00 2019-03-29 04:43:48.408 088 11352.73 56.79 56728.84 88888.00 2019-03-29 04:43:48.908 088 11352.40 56.75 56728.94 88888.00 2019-03-29 04:43:49.408 088 11352.05 56.70 56729.03 88888.00 2019-03-29 04:43:49.908 088 11351.72 56.69 56729.16 88888.00 2019-03-29 04:43:50.408 088 11351.44 56.66 56729.22 88888.00 2019-03-29 04:43:50.908 088 11351.07 56.60 56729.29 88888.00 2019-03-29 04:43:51.408 088 11350.71 56.61 56729.38 88888.00 2019-03-29 04:43:51.908 088 11350.39 56.55 56729.51 88888.00 2019-03-29 04:43:52.408 088 11350.10 56.49 56729.63 88888.00 2019-03-29 04:43:52.908 088 11349.76 56.50 56729.79 88888.00 2019-03-29 04:43:53.408 088 11349.54 56.50 56729.88 88888.00 2019-03-29 04:43:53.908 088 11349.22 56.48 56730.00 88888.00 2019-03-29 04:43:54.408 088 11348.86 56.49 56730.16 88888.00 2019-03-29 04:43:54.908 088 11348.57 56.48 56730.32 88888.00 2019-03-29 04:43:55.408 088 11348.33 56.46 56730.45 88888.00 2019-03-29 04:43:55.908 088 11348.07 56.45 56730.60 88888.00 2019-03-29 04:43:56.408 088 11347.88 56.43 56730.73 88888.00 2019-03-29 04:43:56.908 088 11347.58 56.39 56730.84 88888.00 2019-03-29 04:43:57.408 088 11347.31 56.36 56731.01 88888.00 2019-03-29 04:43:57.908 088 11347.12 56.33 56731.11 88888.00 2019-03-29 04:43:58.408 088 11346.84 56.26 56731.21 88888.00 2019-03-29 04:43:59.408 088 11346.38 56.22 56731.41 88888.00 2019-03-29 04:43:59.908 088 11346.12 56.19 56731.53 88888.00 2019-03-29 04:44:00.408 088 11345.87 56.15 56731.66 88888.00 2019-03-29 04:44:00.908 088 11345.64 56.11 56731.79 88888.00 2019-03-29 04:44:01.408 088 11345.41 56.06 56731.82 88888.00 2019-03-29 04:44:01.908 088 11345.20 56.05 56731.82 88888.00 2019-03-29 04:44:02.408 088 11345.03 56.02 56731.87 88888.00 2019-03-29 04:44:02.908 088 11344.84 55.94 56731.96 88888.00 2019-03-29 04:44:03.408 088 11344.61 55.93 56732.05 88888.00 2019-03-29 04:44:03.908 088 11344.44 55.89 56732.13 88888.00 2019-03-29 04:44:04.408 088 11344.27 55.84 56732.19 88888.00 2019-03-29 04:44:04.908 088 11344.08 55.82 56732.31 88888.00 2019-03-29 04:44:05.408 088 11343.95 55.81 56732.44 88888.00 2019-03-29 04:44:05.908 088 11343.78 55.78 56732.53 88888.00 2019-03-29 04:44:06.408 088 11343.63 55.73 56732.66 88888.00 2019-03-29 04:44:06.908 088 11343.53 55.69 56732.77 88888.00 2019-03-29 04:44:07.408 088 11343.29 55.64 56732.92 88888.00 2019-03-29 04:44:07.908 088 11343.12 55.61 56733.08 88888.00 2019-03-29 04:44:08.408 088 11342.97 55.58 56733.16 88888.00 2019-03-29 04:44:09.408 088 11342.58 55.62 56733.46 88888.00 2019-03-29 04:44:09.908 088 11342.51 55.55 56733.58 88888.00 2019-03-29 04:44:10.408 088 11342.32 55.51 56733.77 88888.00 2019-03-29 04:44:10.908 088 11342.11 55.53 56733.98 88888.00 2019-03-29 04:44:11.408 088 11342.00 55.54 56734.14 88888.00 2019-03-29 04:44:11.908 088 11341.82 55.50 56734.30 88888.00 2019-03-29 04:44:12.408 088 11341.68 55.52 56734.49 88888.00 2019-03-29 04:44:12.908 088 11341.55 55.53 56734.67 88888.00 2019-03-29 04:44:13.408 088 11341.29 55.50 56734.89 88888.00 2019-03-29 04:44:13.908 088 11341.12 55.48 56735.14 88888.00 2019-03-29 04:44:14.408 088 11340.98 55.46 56735.34 88888.00 2019-03-29 04:44:14.908 088 11340.81 55.46 56735.52 88888.00 2019-03-29 04:44:15.408 088 11340.72 55.46 56735.73 88888.00 2019-03-29 04:44:15.908 088 11340.57 55.44 56735.94 88888.00 2019-03-29 04:44:16.408 088 11340.33 55.43 56736.19 88888.00 2019-03-29 04:44:16.908 088 11340.20 55.46 56736.43 88888.00 2019-03-29 04:44:17.408 088 11340.11 55.44 56736.64 88888.00 2019-03-29 04:44:17.908 088 11339.99 55.46 56736.82 88888.00 2019-03-29 04:44:18.408 088 11339.81 55.45 56737.05 88888.00 2019-03-29 04:44:19.408 088 11339.47 55.38 56737.44 88888.00 2019-03-29 04:44:19.908 088 11339.35 55.39 56737.66 88888.00 2019-03-29 04:44:20.408 088 11339.19 55.37 56737.83 88888.00 2019-03-29 04:44:20.908 088 11338.92 55.34 56737.97 88888.00 2019-03-29 04:44:21.408 088 11338.98 55.33 56738.17 88888.00 2019-03-29 04:44:21.908 088 11338.83 55.28 56738.39 88888.00 2019-03-29 04:44:22.408 088 11338.63 55.28 56738.57 88888.00 2019-03-29 04:44:22.908 088 11338.52 55.21 56738.75 88888.00 2019-03-29 04:44:23.408 088 11338.35 55.17 56738.89 88888.00 2019-03-29 04:44:23.908 088 11338.16 55.14 56739.08 88888.00 2019-03-29 04:44:24.408 088 11338.07 55.11 56739.27 88888.00 2019-03-29 04:44:24.908 088 11337.85 55.06 56739.51 88888.00 2019-03-29 04:44:25.408 088 11337.69 55.03 56739.69 88888.00 2019-03-29 04:44:25.908 088 11337.59 54.97 56739.83 88888.00 2019-03-29 04:44:26.408 088 11337.40 54.93 56739.98 88888.00 2019-03-29 04:44:26.908 088 11337.21 54.91 56740.20 88888.00 2019-03-29 04:44:27.408 088 11337.11 54.85 56740.30 88888.00 2019-03-29 04:44:27.908 088 11336.90 54.77 56740.43 88888.00 2019-03-29 04:44:28.408 088 11336.71 54.73 56740.56 88888.00 2019-03-29 04:44:28.908 088 11336.64 54.71 56740.71 88888.00 2019-03-29 04:44:29.408 088 11336.51 54.64 56740.79 88888.00 2019-03-29 04:44:29.908 088 11336.34 54.65 56740.96 88888.00 2019-03-29 04:44:30.408 088 11336.30 54.64 56741.06 88888.00 2019-03-29 04:44:30.908 088 11336.19 54.63 56741.17 88888.00 2019-03-29 04:44:31.408 088 11336.10 54.60 56741.32 88888.00 2019-03-29 04:44:31.908 088 11336.02 54.59 56741.41 88888.00 2019-03-29 04:44:32.408 088 11335.91 54.55 56741.46 88888.00 2019-03-29 04:44:32.908 088 11335.79 54.55 56741.62 88888.00 2019-03-29 04:44:33.408 088 11335.72 54.52 56741.71 88888.00 2019-03-29 04:44:33.908 088 11335.61 54.46 56741.86 88888.00 2019-03-29 04:44:34.408 088 11335.58 54.39 56741.90 88888.00 2019-03-29 04:44:34.908 088 11335.58 54.37 56741.95 88888.00 2019-03-29 04:44:35.408 088 11335.52 54.35 56742.07 88888.00 2019-03-29 04:44:35.908 088 11335.47 54.32 56742.16 88888.00 2019-03-29 04:44:36.408 088 11335.43 54.31 56742.20 88888.00 2019-03-29 04:44:36.908 088 11335.30 54.31 56742.26 88888.00 2019-03-29 04:44:37.408 088 11335.28 54.30 56742.33 88888.00 2019-03-29 04:44:37.908 088 11335.32 54.29 56742.41 88888.00 2019-03-29 04:44:38.408 088 11335.24 54.29 56742.48 88888.00 2019-03-29 04:44:38.908 088 11335.29 54.30 56742.58 88888.00 2019-03-29 04:44:39.408 088 11335.31 54.29 56742.63 88888.00 2019-03-29 04:44:39.908 088 11335.25 54.31 56742.70 88888.00 2019-03-29 04:44:40.408 088 11335.32 54.35 56742.82 88888.00 2019-03-29 04:44:40.908 088 11335.25 54.35 56742.87 88888.00 2019-03-29 04:44:41.408 088 11335.19 54.36 56742.91 88888.00 2019-03-29 04:44:41.908 088 11335.26 54.39 56743.00 88888.00 2019-03-29 04:44:42.408 088 11335.29 54.38 56743.11 88888.00 2019-03-29 04:44:42.908 088 11335.22 54.38 56743.14 88888.00 2019-03-29 04:44:43.408 088 11335.24 54.44 56743.16 88888.00 2019-03-29 04:44:43.908 088 11335.26 54.48 56743.19 88888.00 2019-03-29 04:44:44.409 088 11335.22 54.50 56743.25 88888.00 2019-03-29 04:44:44.909 088 11335.25 54.53 56743.28 88888.00 2019-03-29 04:44:45.409 088 11335.28 54.57 56743.30 88888.00 2019-03-29 04:44:45.909 088 11335.22 54.60 56743.34 88888.00 2019-03-29 04:44:46.409 088 11335.29 54.63 56743.38 88888.00 2019-03-29 04:44:46.909 088 11335.32 54.65 56743.49 88888.00 2019-03-29 04:44:47.409 088 11335.31 54.70 56743.57 88888.00 2019-03-29 04:44:47.909 088 11335.40 54.65 56743.57 88888.00 2019-03-29 04:44:48.409 088 11335.37 54.64 56743.63 88888.00 2019-03-29 04:44:48.909 088 11335.38 54.69 56743.75 88888.00 2019-03-29 04:44:49.409 088 11335.50 54.71 56743.80 88888.00 2019-03-29 04:44:49.909 088 11335.44 54.72 56743.86 88888.00 2019-03-29 04:44:50.409 088 11335.44 54.78 56743.94 88888.00 2019-03-29 04:44:50.909 088 11335.54 54.85 56744.08 88888.00 2019-03-29 04:44:51.409 088 11335.58 54.89 56744.21 88888.00 2019-03-29 04:44:51.909 088 11335.59 54.92 56744.30 88888.00 2019-03-29 04:44:52.409 088 11335.63 54.94 56744.36 88888.00 2019-03-29 04:44:52.909 088 11335.64 54.98 56744.45 88888.00 2019-03-29 04:44:53.409 088 11335.67 55.00 56744.54 88888.00 2019-03-29 04:44:53.909 088 11335.74 55.00 56744.65 88888.00 2019-03-29 04:44:54.409 088 11335.74 55.05 56744.71 88888.00 2019-03-29 04:44:54.909 088 11335.72 55.13 56744.81 88888.00 2019-03-29 04:44:55.409 088 11335.75 55.13 56744.85 88888.00 2019-03-29 04:44:55.909 088 11335.72 55.16 56744.90 88888.00 2019-03-29 04:44:56.409 088 11335.75 55.16 56744.94 88888.00 2019-03-29 04:44:56.909 088 11335.81 55.16 56745.01 88888.00 2019-03-29 04:44:57.409 088 11335.79 55.18 56745.09 88888.00 2019-03-29 04:44:57.909 088 11335.77 55.13 56745.15 88888.00 2019-03-29 04:44:58.409 088 11335.78 55.10 56745.15 88888.00 2019-03-29 04:44:58.909 088 11335.74 55.11 56745.11 88888.00 2019-03-29 04:44:59.409 088 11335.78 55.12 56745.18 88888.00 2019-03-29 04:44:59.909 088 11335.77 55.09 56745.24 88888.00 2019-03-29 04:45:00.409 088 11335.68 55.07 56745.30 88888.00 2019-03-29 04:45:00.909 088 11335.71 55.10 56745.34 88888.00 2019-03-29 04:45:01.409 088 11335.71 55.07 56745.31 88888.00 2019-03-29 04:45:01.909 088 11335.59 55.07 56745.30 88888.00 2019-03-29 04:45:02.409 088 11335.60 55.11 56745.28 88888.00 2019-03-29 04:45:02.909 088 11335.58 55.04 56745.27 88888.00 2019-03-29 04:45:03.409 088 11335.60 55.02 56745.22 88888.00 2019-03-29 04:45:03.909 088 11335.59 54.98 56745.20 88888.00 2019-03-29 04:45:04.409 088 11335.57 54.99 56745.21 88888.00 2019-03-29 04:45:04.909 088 11335.52 54.99 56745.21 88888.00 2019-03-29 04:45:05.409 088 11335.59 54.96 56745.16 88888.00 2019-03-29 04:45:05.909 088 11335.53 54.93 56745.09 88888.00 2019-03-29 04:45:06.409 088 11335.54 54.90 56745.02 88888.00 2019-03-29 04:45:06.909 088 11335.60 54.87 56744.96 88888.00 2019-03-29 04:45:07.409 088 11335.58 54.84 56744.89 88888.00 2019-03-29 04:45:07.909 088 11335.53 54.83 56744.82 88888.00 2019-03-29 04:45:08.409 088 11335.64 54.79 56744.71 88888.00 2019-03-29 04:45:08.909 088 11335.66 54.79 56744.66 88888.00 2019-03-29 04:45:09.409 088 11335.67 54.80 56744.58 88888.00 2019-03-29 04:45:09.909 088 11335.71 54.80 56744.46 88888.00 2019-03-29 04:45:10.909 088 11335.73 54.79 56744.28 88888.00 2019-03-29 04:45:11.409 088 11335.80 54.72 56744.19 88888.00 2019-03-29 04:45:11.909 088 11335.78 54.71 56744.04 88888.00 2019-03-29 04:45:12.409 088 11335.81 54.75 56743.91 88888.00 2019-03-29 04:45:12.909 088 11335.88 54.72 56743.75 88888.00 2019-03-29 04:45:13.409 088 11335.92 54.72 56743.61 88888.00 2019-03-29 04:45:13.909 088 11335.96 54.77 56743.44 88888.00 2019-03-29 04:45:14.409 088 11336.01 54.76 56743.35 88888.00 2019-03-29 04:45:14.909 088 11336.06 54.73 56743.23 88888.00 2019-03-29 04:45:15.409 088 11336.13 54.73 56743.11 88888.00 2019-03-29 04:45:15.909 088 11336.13 54.70 56742.90 88888.00 2019-03-29 04:45:16.409 088 11336.13 54.72 56742.72 88888.00 2019-03-29 04:45:16.909 088 11336.20 54.75 56742.60 88888.00 2019-03-29 04:45:17.409 088 11336.33 54.75 56742.47 88888.00 2019-03-29 04:45:17.909 088 11336.34 54.75 56742.31 88888.00 2019-03-29 04:45:18.409 088 11336.41 54.75 56742.14 88888.00 2019-03-29 04:45:18.909 088 11336.46 54.76 56741.94 88888.00 2019-03-29 04:45:19.409 088 11336.42 54.76 56741.74 88888.00 2019-03-29 04:45:19.909 088 11336.42 54.77 56741.60 88888.00 2019-03-29 04:45:20.909 088 11336.41 54.79 56741.35 88888.00 2019-03-29 04:45:21.409 088 11336.49 54.80 56741.20 88888.00 2019-03-29 04:45:21.909 088 11336.40 54.80 56741.18 88888.00 2019-03-29 04:45:22.409 088 11336.37 54.87 56741.05 88888.00 2019-03-29 04:45:22.909 088 11336.38 54.87 56740.94 88888.00 2019-03-29 04:45:23.409 088 11336.33 54.90 56740.83 88888.00 2019-03-29 04:45:23.909 088 11336.24 54.97 56740.79 88888.00 2019-03-29 04:45:24.409 088 11336.27 54.98 56740.71 88888.00 2019-03-29 04:45:24.909 088 11336.16 54.93 56740.65 88888.00 2019-03-29 04:45:25.409 088 11336.13 54.96 56740.61 88888.00 2019-03-29 04:45:25.909 088 11336.19 55.04 56740.53 88888.00 2019-03-29 04:45:26.409 088 11336.07 55.03 56740.40 88888.00 2019-03-29 04:45:26.909 088 11336.03 55.09 56740.39 88888.00 2019-03-29 04:45:27.409 088 11336.03 55.10 56740.34 88888.00 2019-03-29 04:45:27.909 088 11335.96 55.10 56740.32 88888.00 2019-03-29 04:45:28.409 088 11335.91 55.16 56740.27 88888.00 2019-03-29 04:45:28.909 088 11335.88 55.16 56740.17 88888.00 2019-03-29 04:45:29.409 088 11335.80 55.16 56740.10 88888.00 2019-03-29 04:45:29.909 088 11335.84 55.23 56740.10 88888.00 2019-03-29 04:45:30.909 088 11335.67 55.26 56740.02 88888.00 2019-03-29 04:45:31.409 088 11335.68 55.27 56739.96 88888.00 2019-03-29 04:45:31.909 088 11335.70 55.28 56739.92 88888.00 2019-03-29 04:45:32.409 088 11335.63 55.31 56739.87 88888.00 2019-03-29 04:45:32.909 088 11335.66 55.30 56739.68 88888.00 2019-03-29 04:45:33.409 088 11335.65 55.28 56739.62 88888.00 2019-03-29 04:45:33.909 088 11335.56 55.31 56739.56 88888.00 2019-03-29 04:45:34.409 088 11335.60 55.35 56739.51 88888.00 2019-03-29 04:45:34.909 088 11335.60 55.37 56739.43 88888.00 2019-03-29 04:45:35.409 088 11335.53 55.38 56739.36 88888.00 2019-03-29 04:45:35.909 088 11335.57 55.37 56739.25 88888.00 2019-03-29 04:45:36.409 088 11335.53 55.37 56739.17 88888.00 2019-03-29 04:45:36.909 088 11335.46 55.34 56739.06 88888.00 2019-03-29 04:45:37.409 088 11335.52 55.30 56738.88 88888.00 2019-03-29 04:45:37.909 088 11335.56 55.32 56738.74 88888.00 2019-03-29 04:45:38.909 088 11335.65 55.31 56738.54 88888.00 2019-03-29 04:45:39.409 088 11335.70 55.30 56738.40 88888.00 2019-03-29 04:45:39.909 088 11335.74 55.26 56738.24 88888.00 2019-03-29 04:45:40.409 088 11335.84 55.23 56738.08 88888.00 2019-03-29 04:45:40.909 088 11335.87 55.21 56737.96 88888.00 2019-03-29 04:45:41.409 088 11335.93 55.26 56737.77 88888.00 2019-03-29 04:45:41.909 088 11336.03 55.24 56737.59 88888.00 2019-03-29 04:45:42.409 088 11336.07 55.21 56737.39 88888.00 2019-03-29 04:45:42.909 088 11336.16 55.24 56737.25 88888.00 2019-03-29 04:45:43.409 088 11336.29 55.23 56737.11 88888.00 2019-03-29 04:45:43.909 088 11336.37 55.20 56736.99 88888.00 2019-03-29 04:45:44.409 088 11336.41 55.21 56736.88 88888.00 2019-03-29 04:45:44.909 088 11336.49 55.20 56736.81 88888.00 2019-03-29 04:45:45.409 088 11336.56 55.26 56736.79 88888.00 2019-03-29 04:45:45.909 088 11336.70 55.32 56736.62 88888.00 2019-03-29 04:45:46.409 088 11336.81 55.35 56736.45 88888.00 2019-03-29 04:45:46.909 088 11336.89 55.38 56736.37 88888.00 2019-03-29 04:45:47.409 088 11337.02 55.44 56736.26 88888.00 2019-03-29 04:45:47.909 088 11337.13 55.44 56736.15 88888.00 2019-03-29 04:45:48.909 088 11337.37 55.51 56735.92 88888.00 2019-03-29 04:45:49.409 088 11337.54 55.47 56735.78 88888.00 2019-03-29 04:45:49.909 088 11337.62 55.48 56735.66 88888.00 2019-03-29 04:45:50.409 088 11337.79 55.51 56735.54 88888.00 2019-03-29 04:45:50.909 088 11337.97 55.50 56735.42 88888.00 2019-03-29 04:45:51.409 088 11338.02 55.50 56735.29 88888.00 2019-03-29 04:45:51.909 088 11338.20 55.51 56735.20 88888.00 2019-03-29 04:45:52.409 088 11338.36 55.47 56735.09 88888.00 2019-03-29 04:45:52.909 088 11338.43 55.51 56734.97 88888.00 2019-03-29 04:45:53.409 088 11338.66 55.47 56734.84 88888.00 2019-03-29 04:45:53.909 088 11338.77 55.44 56734.76 88888.00 2019-03-29 04:45:54.409 088 11338.84 55.43 56734.64 88888.00 2019-03-29 04:45:54.909 088 11339.01 55.40 56734.55 88888.00 2019-03-29 04:45:55.409 088 11339.05 55.39 56734.45 88888.00 2019-03-29 04:45:55.909 088 11339.09 55.38 56734.35 88888.00 2019-03-29 04:45:56.409 088 11339.32 55.37 56734.22 88888.00 2019-03-29 04:45:56.909 088 11339.43 55.37 56734.05 88888.00 2019-03-29 04:45:57.409 088 11339.55 55.37 56733.90 88888.00 2019-03-29 04:45:57.909 088 11339.78 55.34 56733.71 88888.00 2019-03-29 04:45:58.409 088 11339.92 55.33 56733.49 88888.00 2019-03-29 04:45:58.909 088 11340.02 55.37 56733.37 88888.00 2019-03-29 04:45:59.409 088 11340.18 55.38 56733.26 88888.00 2019-03-29 04:45:59.909 088 11340.29 55.40 56733.16 88888.00 2019-03-29 04:46:00.409 088 11340.44 55.43 56732.98 88888.00 2019-03-29 04:46:00.909 088 11340.60 55.35 56732.77 88888.00 2019-03-29 04:46:01.409 088 11340.70 55.33 56732.59 88888.00 2019-03-29 04:46:01.909 088 11340.86 55.34 56732.44 88888.00 2019-03-29 04:46:02.409 088 11341.05 55.34 56732.28 88888.00 2019-03-29 04:46:02.909 088 11341.16 55.34 56732.19 88888.00 2019-03-29 04:46:03.409 088 11341.43 55.26 56731.96 88888.00 2019-03-29 04:46:03.909 088 11341.63 55.21 56731.80 88888.00 2019-03-29 04:46:04.409 088 11341.78 55.21 56731.61 88888.00 2019-03-29 04:46:04.909 088 11342.02 55.17 56731.40 88888.00 2019-03-29 04:46:05.409 088 11342.23 55.10 56731.14 88888.00 2019-03-29 04:46:05.909 088 11342.37 55.04 56730.91 88888.00 2019-03-29 04:46:06.409 088 11342.70 54.93 56730.61 88888.00 2019-03-29 04:46:06.909 088 11343.00 54.87 56730.33 88888.00 2019-03-29 04:46:07.409 088 11343.14 54.80 56730.12 88888.00 2019-03-29 04:46:07.909 088 11343.41 54.70 56729.79 88888.00 2019-03-29 04:46:08.409 088 11343.70 54.57 56729.47 88888.00 2019-03-29 04:46:08.909 088 11343.94 54.48 56729.13 88888.00 2019-03-29 04:46:09.409 088 11344.23 54.31 56728.78 88888.00 2019-03-29 04:46:09.909 088 11344.44 54.14 56728.39 88888.00 2019-03-29 04:46:10.409 088 11344.70 54.02 56728.07 88888.00 2019-03-29 04:46:10.909 088 11344.97 53.92 56727.80 88888.00 2019-03-29 04:46:11.409 088 11345.18 53.82 56727.42 88888.00 2019-03-29 04:46:11.909 088 11345.47 53.68 56727.08 88888.00 2019-03-29 04:46:12.409 088 11345.74 53.54 56726.84 88888.00 2019-03-29 04:46:12.909 088 11345.92 53.46 56726.54 88888.00 2019-03-29 04:46:13.409 088 11346.06 53.41 56726.27 88888.00 2019-03-29 04:46:13.909 088 11346.23 53.35 56726.03 88888.00 2019-03-29 04:46:14.409 088 11346.31 53.29 56725.85 88888.00 2019-03-29 04:46:14.909 088 11346.45 53.28 56725.62 88888.00 2019-03-29 04:46:15.409 088 11346.61 53.21 56725.45 88888.00 2019-03-29 04:46:15.909 088 11346.63 53.15 56725.33 88888.00 2019-03-29 04:46:16.409 088 11346.70 53.12 56725.13 88888.00 2019-03-29 04:46:16.909 088 11346.85 53.05 56724.93 88888.00 2019-03-29 04:46:17.409 088 11346.84 53.05 56724.79 88888.00 2019-03-29 04:46:17.909 088 11346.90 53.05 56724.68 88888.00 2019-03-29 04:46:18.409 088 11346.90 52.96 56724.63 88888.00 2019-03-29 04:46:18.909 088 11346.80 52.98 56724.49 88888.00 2019-03-29 04:46:19.409 088 11346.84 52.99 56724.47 88888.00 2019-03-29 04:46:19.909 088 11346.79 52.99 56724.49 88888.00 2019-03-29 04:46:20.409 088 11346.66 53.01 56724.48 88888.00 2019-03-29 04:46:20.909 088 11346.57 53.02 56724.45 88888.00 2019-03-29 04:46:21.409 088 11346.43 53.02 56724.49 88888.00 2019-03-29 04:46:22.409 088 11346.06 53.13 56724.44 88888.00 2019-03-29 04:46:22.909 088 11345.79 53.17 56724.48 88888.00 2019-03-29 04:46:23.409 088 11345.52 53.23 56724.48 88888.00 2019-03-29 04:46:23.909 088 11345.31 53.29 56724.51 88888.00 2019-03-29 04:46:24.409 088 11345.04 53.36 56724.57 88888.00 2019-03-29 04:46:24.909 088 11344.74 53.46 56724.62 88888.00 2019-03-29 04:46:25.409 088 11344.56 53.56 56724.69 88888.00 2019-03-29 04:46:25.909 088 11344.25 53.66 56724.82 88888.00 2019-03-29 04:46:26.409 088 11343.98 53.75 56724.95 88888.00 2019-03-29 04:46:26.909 088 11343.78 53.84 56725.02 88888.00 2019-03-29 04:46:27.409 088 11343.46 53.92 56725.13 88888.00 2019-03-29 04:46:27.909 088 11343.18 54.01 56725.21 88888.00 2019-03-29 04:46:28.409 088 11343.00 54.08 56725.33 88888.00 2019-03-29 04:46:28.909 088 11342.74 54.07 56725.52 88888.00 2019-03-29 04:46:29.409 088 11342.55 54.10 56725.58 88888.00 2019-03-29 04:46:29.909 088 11342.41 54.17 56725.66 88888.00 2019-03-29 04:46:30.409 088 11342.17 54.19 56725.75 88888.00 2019-03-29 04:46:30.909 088 11341.99 54.30 56725.86 88888.00 2019-03-29 04:46:31.409 088 11341.84 54.35 56725.98 88888.00 2019-03-29 04:46:32.409 088 11341.51 54.38 56726.18 88888.00 2019-03-29 04:46:32.909 088 11341.41 54.45 56726.30 88888.00 2019-03-29 04:46:33.409 088 11341.23 54.51 56726.40 88888.00 2019-03-29 04:46:33.909 088 11341.08 54.53 56726.52 88888.00 2019-03-29 04:46:34.409 088 11340.94 54.53 56726.62 88888.00 2019-03-29 04:46:34.909 088 11340.80 54.64 56726.78 88888.00 2019-03-29 04:46:35.409 088 11340.68 54.68 56726.88 88888.00 2019-03-29 04:46:35.909 088 11340.57 54.68 56726.95 88888.00 2019-03-29 04:46:36.409 088 11340.36 54.68 56727.05 88888.00 2019-03-29 04:46:36.909 088 11340.29 54.72 56727.14 88888.00 2019-03-29 04:46:37.409 088 11340.12 54.73 56727.21 88888.00 2019-03-29 04:46:37.909 088 11339.91 54.76 56727.36 88888.00 2019-03-29 04:46:38.409 088 11339.82 54.73 56727.48 88888.00 2019-03-29 04:46:38.909 088 11339.71 54.70 56727.57 88888.00 2019-03-29 04:46:39.409 088 11339.54 54.71 56727.66 88888.00 2019-03-29 04:46:39.909 088 11339.52 54.72 56727.72 88888.00 2019-03-29 04:46:40.409 088 11339.34 54.77 56727.80 88888.00 2019-03-29 04:46:40.909 088 11339.16 54.77 56727.82 88888.00 2019-03-29 04:46:41.409 088 11339.13 54.71 56727.87 88888.00 2019-03-29 04:46:41.909 088 11339.02 54.70 56727.85 88888.00 2019-03-29 04:46:42.409 088 11338.93 54.72 56727.87 88888.00 2019-03-29 04:46:42.909 088 11338.85 54.71 56727.93 88888.00 2019-03-29 04:46:43.409 088 11338.72 54.69 56727.98 88888.00 2019-03-29 04:46:43.909 088 11338.60 54.70 56728.07 88888.00 2019-03-29 04:46:44.409 088 11338.45 54.69 56728.14 88888.00 2019-03-29 04:46:44.909 088 11338.32 54.63 56728.19 88888.00 2019-03-29 04:46:45.409 088 11338.27 54.64 56728.26 88888.00 2019-03-29 04:46:45.909 088 11338.21 54.64 56728.35 88888.00 2019-03-29 04:46:46.409 088 11338.02 54.57 56728.36 88888.00 2019-03-29 04:46:46.909 088 11337.92 54.58 56728.41 88888.00 2019-03-29 04:46:47.409 088 11337.80 54.59 56728.51 88888.00 2019-03-29 04:46:47.909 088 11337.65 54.60 56728.62 88888.00 2019-03-29 04:46:48.409 088 11337.60 54.64 56728.74 88888.00 2019-03-29 04:46:48.909 088 11337.52 54.62 56728.79 88888.00 2019-03-29 04:46:49.409 088 11337.37 54.64 56728.90 88888.00 2019-03-29 04:46:49.909 088 11337.30 54.66 56729.05 88888.00 2019-03-29 04:46:50.409 088 11337.21 54.66 56729.16 88888.00 2019-03-29 04:46:50.909 088 11337.04 54.63 56729.30 88888.00 2019-03-29 04:46:51.409 088 11336.99 54.58 56729.39 88888.00 2019-03-29 04:46:52.410 088 11336.79 54.63 56729.69 88888.00 2019-03-29 04:46:52.910 088 11336.70 54.65 56729.90 88888.00 2019-03-29 04:46:53.410 088 11336.57 54.65 56729.97 88888.00 2019-03-29 04:46:53.910 088 11336.43 54.68 56730.15 88888.00 2019-03-29 04:46:54.410 088 11336.37 54.71 56730.31 88888.00 2019-03-29 04:46:54.910 088 11336.20 54.72 56730.46 88888.00 2019-03-29 04:46:55.410 088 11336.05 54.80 56730.65 88888.00 2019-03-29 04:46:55.910 088 11335.99 54.84 56730.82 88888.00 2019-03-29 04:46:56.410 088 11335.81 54.89 56731.09 88888.00 2019-03-29 04:46:56.910 088 11335.68 54.94 56731.27 88888.00 2019-03-29 04:46:57.410 088 11335.70 54.98 56731.47 88888.00 2019-03-29 04:46:57.910 088 11335.58 55.02 56731.63 88888.00 2019-03-29 04:46:58.410 088 11335.45 55.05 56731.87 88888.00 2019-03-29 04:46:58.910 088 11335.42 55.13 56732.11 88888.00 2019-03-29 04:46:59.410 088 11335.28 55.13 56732.31 88888.00 2019-03-29 04:46:59.910 088 11335.22 55.24 56732.52 88888.00 2019-03-29 04:47:00.410 088 11335.16 55.33 56732.73 88888.00 2019-03-29 04:47:00.910 088 11335.04 55.43 56732.92 88888.00 2019-03-29 04:47:01.410 088 11334.96 55.50 56733.16 88888.00 2019-03-29 04:47:02.410 088 11334.91 55.68 56733.52 88888.00 2019-03-29 04:47:02.910 088 11334.84 55.79 56733.74 88888.00 2019-03-29 04:47:03.410 088 11334.82 55.82 56733.94 88888.00 2019-03-29 04:47:03.910 088 11334.70 55.93 56734.14 88888.00 2019-03-29 04:47:04.410 088 11334.68 56.03 56734.35 88888.00 2019-03-29 04:47:04.910 088 11334.67 56.09 56734.55 88888.00 2019-03-29 04:47:05.410 088 11334.57 56.21 56734.70 88888.00 2019-03-29 04:47:05.910 088 11334.50 56.33 56734.89 88888.00 2019-03-29 04:47:06.410 088 11334.50 56.39 56735.08 88888.00 2019-03-29 04:47:06.910 088 11334.47 56.49 56735.32 88888.00 2019-03-29 04:47:07.410 088 11334.52 56.59 56735.51 88888.00 2019-03-29 04:47:07.910 088 11334.56 56.67 56735.63 88888.00 2019-03-29 04:47:08.410 088 11334.50 56.77 56735.79 88888.00 2019-03-29 04:47:08.910 088 11334.57 56.84 56735.96 88888.00 2019-03-29 04:47:09.410 088 11334.61 56.95 56736.10 88888.00 2019-03-29 04:47:09.910 088 11334.64 57.09 56736.24 88888.00 2019-03-29 04:47:10.410 088 11334.73 57.22 56736.38 88888.00 2019-03-29 04:47:10.910 088 11334.70 57.34 56736.55 88888.00 2019-03-29 04:47:11.410 088 11334.70 57.47 56736.74 88888.00 2019-03-29 04:47:11.910 088 11334.81 57.55 56736.90 88888.00 2019-03-29 04:47:12.410 088 11334.83 57.63 56737.03 88888.00 2019-03-29 04:47:12.910 088 11334.85 57.79 56737.13 88888.00 2019-03-29 04:47:13.410 088 11334.96 57.89 56737.27 88888.00 2019-03-29 04:47:13.910 088 11334.98 57.95 56737.38 88888.00 2019-03-29 04:47:14.410 088 11335.01 58.07 56737.51 88888.00 2019-03-29 04:47:14.910 088 11335.07 58.13 56737.62 88888.00 2019-03-29 04:47:15.410 088 11335.03 58.20 56737.69 88888.00 2019-03-29 04:47:15.910 088 11335.05 58.32 56737.84 88888.00 2019-03-29 04:47:16.410 088 11335.07 58.36 56737.96 88888.00 2019-03-29 04:47:16.910 088 11335.01 58.44 56738.09 88888.00 2019-03-29 04:47:17.410 088 11335.04 58.59 56738.22 88888.00 2019-03-29 04:47:17.910 088 11335.09 58.66 56738.34 88888.00 2019-03-29 04:47:18.410 088 11335.03 58.72 56738.46 88888.00 2019-03-29 04:47:18.910 088 11335.05 58.77 56738.55 88888.00 2019-03-29 04:47:19.410 088 11335.07 58.85 56738.68 88888.00 2019-03-29 04:47:19.910 088 11335.01 58.93 56738.79 88888.00 2019-03-29 04:47:20.410 088 11335.03 59.00 56738.89 88888.00 2019-03-29 04:47:20.910 088 11335.02 59.11 56739.02 88888.00 2019-03-29 04:47:21.410 088 11334.88 59.22 56739.17 88888.00 2019-03-29 04:47:21.910 088 11334.91 59.31 56739.32 88888.00 2019-03-29 04:47:22.410 088 11334.92 59.29 56739.43 88888.00 2019-03-29 04:47:22.910 088 11334.85 59.38 56739.53 88888.00 2019-03-29 04:47:23.410 088 11334.90 59.47 56739.65 88888.00 2019-03-29 04:47:23.910 088 11334.94 59.51 56739.77 88888.00 2019-03-29 04:47:24.410 088 11334.92 59.53 56739.83 88888.00 2019-03-29 04:47:24.910 088 11334.91 59.58 56739.90 88888.00 2019-03-29 04:47:25.410 088 11334.82 59.66 56740.01 88888.00 2019-03-29 04:47:25.910 088 11334.77 59.73 56740.06 88888.00 2019-03-29 04:47:26.410 088 11334.81 59.83 56740.11 88888.00 2019-03-29 04:47:26.910 088 11334.82 59.92 56740.16 88888.00 2019-03-29 04:47:27.410 088 11334.78 59.96 56740.23 88888.00 2019-03-29 04:47:27.910 088 11334.81 60.00 56740.32 88888.00 2019-03-29 04:47:28.410 088 11334.76 60.02 56740.33 88888.00 2019-03-29 04:47:28.910 088 11334.62 60.10 56740.33 88888.00 2019-03-29 04:47:29.410 088 11334.69 60.13 56740.40 88888.00 2019-03-29 04:47:29.910 088 11334.64 60.16 56740.39 88888.00 2019-03-29 04:47:30.410 088 11334.59 60.18 56740.45 88888.00 2019-03-29 04:47:30.910 088 11334.62 60.24 56740.47 88888.00 2019-03-29 04:47:31.410 088 11334.54 60.27 56740.45 88888.00 2019-03-29 04:47:31.910 088 11334.46 60.33 56740.45 88888.00 2019-03-29 04:47:32.410 088 11334.47 60.42 56740.42 88888.00 2019-03-29 04:47:32.910 088 11334.41 60.48 56740.43 88888.00 2019-03-29 04:47:33.410 088 11334.42 60.52 56740.49 88888.00 2019-03-29 04:47:33.910 088 11334.45 60.61 56740.52 88888.00 2019-03-29 04:47:34.410 088 11334.38 60.65 56740.52 88888.00 2019-03-29 04:47:34.910 088 11334.35 60.70 56740.58 88888.00 2019-03-29 04:47:35.410 088 11334.39 60.77 56740.59 88888.00 2019-03-29 04:47:35.910 088 11334.33 60.79 56740.61 88888.00 2019-03-29 04:47:36.410 088 11334.31 60.83 56740.69 88888.00 2019-03-29 04:47:36.910 088 11334.27 60.85 56740.72 88888.00 2019-03-29 04:47:37.410 088 11334.18 60.85 56740.72 88888.00 2019-03-29 04:47:37.910 088 11334.22 60.90 56740.75 88888.00 2019-03-29 04:47:38.410 088 11334.25 60.94 56740.78 88888.00 2019-03-29 04:47:38.910 088 11334.15 60.97 56740.80 88888.00 2019-03-29 04:47:39.410 088 11334.17 60.99 56740.86 88888.00 2019-03-29 04:47:39.910 088 11334.21 61.03 56740.87 88888.00 2019-03-29 04:47:40.410 088 11334.17 61.10 56740.88 88888.00 2019-03-29 04:47:40.910 088 11334.19 61.12 56740.90 88888.00 2019-03-29 04:47:41.410 088 11334.13 61.09 56740.92 88888.00 2019-03-29 04:47:41.910 088 11334.07 61.16 56740.96 88888.00 2019-03-29 04:47:42.410 088 11334.10 61.22 56740.92 88888.00 2019-03-29 04:47:42.910 088 11334.05 61.22 56740.88 88888.00 2019-03-29 04:47:43.410 088 11334.01 61.24 56740.85 88888.00 2019-03-29 04:47:43.910 088 11334.04 61.29 56740.81 88888.00 2019-03-29 04:47:44.410 088 11333.99 61.29 56740.83 88888.00 2019-03-29 04:47:44.910 088 11333.91 61.28 56740.80 88888.00 2019-03-29 04:47:45.410 088 11333.93 61.28 56740.84 88888.00 2019-03-29 04:47:45.910 088 11333.89 61.26 56740.78 88888.00 2019-03-29 04:47:46.410 088 11333.85 61.25 56740.72 88888.00 2019-03-29 04:47:46.910 088 11333.83 61.20 56740.64 88888.00 2019-03-29 04:47:47.410 088 11333.80 61.17 56740.53 88888.00 2019-03-29 04:47:47.910 088 11333.77 61.16 56740.45 88888.00 2019-03-29 04:47:48.410 088 11333.76 61.12 56740.40 88888.00 2019-03-29 04:47:48.910 088 11333.65 61.08 56740.34 88888.00 2019-03-29 04:47:49.410 088 11333.58 61.06 56740.32 88888.00 2019-03-29 04:47:49.910 088 11333.53 61.01 56740.27 88888.00 2019-03-29 04:47:50.410 088 11333.41 60.98 56740.22 88888.00 2019-03-29 04:47:50.910 088 11333.31 60.97 56740.14 88888.00 2019-03-29 04:47:51.410 088 11333.29 60.97 56740.14 88888.00 2019-03-29 04:47:51.910 088 11333.17 60.90 56740.11 88888.00 2019-03-29 04:47:52.410 088 11333.07 60.89 56740.06 88888.00 2019-03-29 04:47:52.910 088 11333.00 60.85 56740.01 88888.00 2019-03-29 04:47:53.410 088 11332.86 60.82 56740.02 88888.00 2019-03-29 04:47:53.910 088 11332.78 60.81 56739.96 88888.00 2019-03-29 04:47:54.410 088 11332.73 60.79 56739.92 88888.00 2019-03-29 04:47:54.910 088 11332.55 60.71 56739.88 88888.00 2019-03-29 04:47:55.410 088 11332.46 60.69 56739.79 88888.00 2019-03-29 04:47:55.910 088 11332.36 60.61 56739.70 88888.00 2019-03-29 04:47:56.410 088 11332.24 60.52 56739.63 88888.00 2019-03-29 04:47:56.910 088 11332.24 60.48 56739.56 88888.00 2019-03-29 04:47:57.410 088 11332.11 60.40 56739.49 88888.00 2019-03-29 04:47:57.910 088 11331.96 60.30 56739.38 88888.00 2019-03-29 04:47:58.410 088 11331.98 60.24 56739.31 88888.00 2019-03-29 04:47:58.910 088 11331.89 60.20 56739.20 88888.00 2019-03-29 04:47:59.410 088 11331.70 60.06 56739.01 88888.00 2019-03-29 04:47:59.910 088 11331.67 59.94 56738.89 88888.00 2019-03-29 04:48:00.410 088 11331.58 59.96 56738.82 88888.00 2019-03-29 04:48:00.910 088 11331.48 59.92 56738.67 88888.00 2019-03-29 04:48:01.410 088 11331.42 59.85 56738.52 88888.00 2019-03-29 04:48:01.910 088 11331.32 59.72 56738.35 88888.00 2019-03-29 04:48:02.410 088 11331.25 59.68 56738.20 88888.00 2019-03-29 04:48:02.910 088 11331.19 59.62 56738.03 88888.00 2019-03-29 04:48:03.910 088 11330.94 59.51 56737.72 88888.00 2019-03-29 04:48:04.410 088 11330.92 59.41 56737.56 88888.00 2019-03-29 04:48:04.910 088 11330.80 59.32 56737.44 88888.00 2019-03-29 04:48:05.410 088 11330.71 59.26 56737.31 88888.00 2019-03-29 04:48:05.910 088 11330.70 59.21 56737.14 88888.00 2019-03-29 04:48:06.410 088 11330.64 59.12 56736.94 88888.00 2019-03-29 04:48:06.910 088 11330.58 59.02 56736.73 88888.00 2019-03-29 04:48:07.410 088 11330.61 58.95 56736.61 88888.00 2019-03-29 04:48:07.910 088 11330.53 58.84 56736.39 88888.00 2019-03-29 04:48:08.410 088 11330.50 58.74 56736.11 88888.00 2019-03-29 04:48:08.910 088 11330.47 58.65 56735.87 88888.00 2019-03-29 04:48:09.410 088 11330.40 58.57 56735.63 88888.00 2019-03-29 04:48:09.910 088 11330.35 58.49 56735.40 88888.00 2019-03-29 04:48:10.410 088 11330.37 58.36 56735.19 88888.00 2019-03-29 04:48:10.910 088 11330.30 58.20 56734.96 88888.00 2019-03-29 04:48:11.410 088 11330.26 58.18 56734.74 88888.00 2019-03-29 04:48:11.910 088 11330.26 58.05 56734.52 88888.00 2019-03-29 04:48:12.410 088 11330.17 57.97 56734.29 88888.00 2019-03-29 04:48:12.910 088 11330.14 57.91 56734.11 88888.00 2019-03-29 04:48:13.410 088 11330.09 57.83 56733.98 88888.00 2019-03-29 04:48:13.910 088 11329.98 57.78 56733.82 88888.00 2019-03-29 04:48:14.410 088 11329.96 57.76 56733.65 88888.00 2019-03-29 04:48:14.910 088 11329.95 57.71 56733.45 88888.00 2019-03-29 04:48:15.410 088 11329.90 57.63 56733.29 88888.00 2019-03-29 04:48:15.910 088 11329.88 57.57 56733.11 88888.00 2019-03-29 04:48:16.410 088 11329.83 57.51 56732.98 88888.00 2019-03-29 04:48:16.910 088 11329.77 57.42 56732.87 88888.00 2019-03-29 04:48:17.410 088 11329.74 57.35 56732.73 88888.00 2019-03-29 04:48:17.910 088 11329.69 57.27 56732.57 88888.00 2019-03-29 04:48:18.410 088 11329.61 57.24 56732.40 88888.00 2019-03-29 04:48:18.910 088 11329.67 57.17 56732.25 88888.00 2019-03-29 04:48:19.410 088 11329.60 57.10 56732.04 88888.00 2019-03-29 04:48:19.910 088 11329.50 57.14 56731.88 88888.00 2019-03-29 04:48:20.410 088 11329.52 57.11 56731.75 88888.00 2019-03-29 04:48:20.910 088 11329.45 57.04 56731.59 88888.00 2019-03-29 04:48:21.410 088 11329.42 57.00 56731.42 88888.00 2019-03-29 04:48:21.910 088 11329.48 56.83 56731.23 88888.00 2019-03-29 04:48:22.410 088 11329.40 56.76 56731.09 88888.00 2019-03-29 04:48:22.910 088 11329.40 56.69 56730.93 88888.00 2019-03-29 04:48:23.410 088 11329.49 56.64 56730.85 88888.00 2019-03-29 04:48:23.910 088 11329.45 56.60 56730.76 88888.00 2019-03-29 04:48:24.410 088 11329.42 56.59 56730.61 88888.00 2019-03-29 04:48:24.910 088 11329.48 56.56 56730.47 88888.00 2019-03-29 04:48:25.410 088 11329.46 56.49 56730.31 88888.00 2019-03-29 04:48:25.910 088 11329.42 56.43 56730.16 88888.00 2019-03-29 04:48:26.410 088 11329.49 56.36 56730.07 88888.00 2019-03-29 04:48:26.910 088 11329.45 56.29 56729.84 88888.00 2019-03-29 04:48:27.410 088 11329.48 56.29 56729.65 88888.00 2019-03-29 04:48:27.910 088 11329.56 56.21 56729.44 88888.00 2019-03-29 04:48:28.410 088 11329.56 56.14 56729.26 88888.00 2019-03-29 04:48:28.910 088 11329.55 56.08 56729.11 88888.00 2019-03-29 04:48:29.410 088 11329.59 56.08 56728.96 88888.00 2019-03-29 04:48:29.910 088 11329.52 56.05 56728.80 88888.00 2019-03-29 04:48:30.410 088 11329.50 56.00 56728.65 88888.00 2019-03-29 04:48:30.910 088 11329.55 55.93 56728.53 88888.00 2019-03-29 04:48:31.410 088 11329.56 55.88 56728.33 88888.00 2019-03-29 04:48:31.910 088 11329.62 55.84 56728.17 88888.00 2019-03-29 04:48:32.410 088 11329.59 55.82 56727.98 88888.00 2019-03-29 04:48:32.910 088 11329.49 55.85 56727.80 88888.00 2019-03-29 04:48:33.410 088 11329.48 55.86 56727.72 88888.00 2019-03-29 04:48:33.910 088 11329.46 55.79 56727.66 88888.00 2019-03-29 04:48:34.410 088 11329.42 55.75 56727.51 88888.00 2019-03-29 04:48:34.910 088 11329.45 55.75 56727.46 88888.00 2019-03-29 04:48:35.410 088 11329.46 55.77 56727.40 88888.00 2019-03-29 04:48:35.910 088 11329.42 55.78 56727.29 88888.00 2019-03-29 04:48:36.410 088 11329.49 55.80 56727.23 88888.00 2019-03-29 04:48:36.910 088 11329.50 55.78 56727.18 88888.00 2019-03-29 04:48:37.410 088 11329.49 55.75 56727.08 88888.00 2019-03-29 04:48:37.910 088 11329.61 55.73 56726.95 88888.00 2019-03-29 04:48:38.410 088 11329.66 55.68 56726.81 88888.00 2019-03-29 04:48:38.910 088 11329.75 55.67 56726.62 88888.00 2019-03-29 04:48:39.410 088 11329.91 55.64 56726.48 88888.00 2019-03-29 04:48:39.910 088 11329.95 55.58 56726.31 88888.00 2019-03-29 04:48:40.410 088 11330.02 55.54 56726.16 88888.00 2019-03-29 04:48:40.910 088 11330.21 55.48 56726.01 88888.00 2019-03-29 04:48:41.410 088 11330.35 55.43 56725.83 88888.00 2019-03-29 04:48:41.910 088 11330.50 55.39 56725.64 88888.00 2019-03-29 04:48:42.410 088 11330.74 55.38 56725.43 88888.00 2019-03-29 04:48:42.910 088 11330.95 55.25 56725.22 88888.00 2019-03-29 04:48:43.410 088 11331.14 55.16 56724.99 88888.00 2019-03-29 04:48:43.910 088 11331.40 55.07 56724.79 88888.00 2019-03-29 04:48:44.410 088 11331.60 55.04 56724.53 88888.00 2019-03-29 04:48:44.910 088 11331.79 55.05 56724.31 88888.00 2019-03-29 04:48:45.410 088 11331.99 55.04 56724.10 88888.00 2019-03-29 04:48:45.910 088 11332.10 54.91 56723.95 88888.00 2019-03-29 04:48:46.410 088 11332.36 54.84 56723.73 88888.00 2019-03-29 04:48:46.910 088 11332.64 54.76 56723.53 88888.00 2019-03-29 04:48:47.410 088 11332.81 54.75 56723.35 88888.00 2019-03-29 04:48:47.910 088 11333.01 54.72 56723.19 88888.00 2019-03-29 04:48:48.410 088 11333.24 54.65 56722.96 88888.00 2019-03-29 04:48:48.910 088 11333.42 54.64 56722.78 88888.00 2019-03-29 04:48:49.410 088 11333.64 54.59 56722.63 88888.00 2019-03-29 04:48:49.910 088 11333.93 54.51 56722.37 88888.00 2019-03-29 04:48:50.410 088 11334.04 54.49 56722.19 88888.00 2019-03-29 04:48:50.910 088 11334.24 54.49 56722.06 88888.00 2019-03-29 04:48:51.410 088 11334.49 54.41 56721.90 88888.00 2019-03-29 04:48:51.910 088 11334.70 54.37 56721.65 88888.00 2019-03-29 04:48:52.410 088 11334.97 54.42 56721.46 88888.00 2019-03-29 04:48:52.910 088 11335.17 54.38 56721.24 88888.00 2019-03-29 04:48:53.410 088 11335.30 54.32 56721.04 88888.00 2019-03-29 04:48:53.910 088 11335.60 54.30 56720.83 88888.00 2019-03-29 04:48:54.410 088 11335.78 54.28 56720.59 88888.00 2019-03-29 04:48:54.910 088 11335.87 54.26 56720.42 88888.00 2019-03-29 04:48:55.410 088 11336.13 54.23 56720.20 88888.00 2019-03-29 04:48:55.910 088 11336.31 54.19 56719.98 88888.00 2019-03-29 04:48:56.410 088 11336.49 54.19 56719.75 88888.00 2019-03-29 04:48:56.910 088 11336.75 54.10 56719.50 88888.00 2019-03-29 04:48:57.410 088 11336.89 54.07 56719.34 88888.00 2019-03-29 04:48:57.910 088 11337.03 54.08 56719.15 88888.00 2019-03-29 04:48:58.410 088 11337.25 54.08 56718.92 88888.00 2019-03-29 04:48:58.911 088 11337.38 54.03 56718.77 88888.00 2019-03-29 04:48:59.411 088 11337.49 53.98 56718.53 88888.00 2019-03-29 04:48:59.911 088 11337.65 54.05 56718.32 88888.00 2019-03-29 04:49:00.411 088 11337.70 54.04 56718.12 88888.00 2019-03-29 04:49:00.911 088 11337.83 54.02 56717.88 88888.00 2019-03-29 04:49:01.411 088 11338.00 54.01 56717.70 88888.00 2019-03-29 04:49:01.911 088 11338.06 54.04 56717.44 88888.00 2019-03-29 04:49:02.411 088 11338.14 54.08 56717.18 88888.00 2019-03-29 04:49:02.911 088 11338.24 54.11 56716.80 88888.00 2019-03-29 04:49:03.411 088 11338.23 54.14 56716.46 88888.00 2019-03-29 04:49:03.911 088 11338.31 54.15 56716.15 88888.00 2019-03-29 04:49:04.411 088 11338.41 54.18 56715.88 88888.00 2019-03-29 04:49:05.411 088 11338.42 54.30 56715.33 88888.00 2019-03-29 04:49:05.911 088 11338.52 54.34 56715.06 88888.00 2019-03-29 04:49:06.411 088 11338.52 54.38 56714.77 88888.00 2019-03-29 04:49:06.911 088 11338.53 54.44 56714.48 88888.00 2019-03-29 04:49:07.411 088 11338.57 54.48 56714.22 88888.00 2019-03-29 04:49:07.911 088 11338.55 54.52 56714.04 88888.00 2019-03-29 04:49:08.411 088 11338.63 54.60 56713.81 88888.00 2019-03-29 04:49:08.911 088 11338.71 54.60 56713.52 88888.00 2019-03-29 04:49:09.411 088 11338.72 54.60 56713.25 88888.00 2019-03-29 04:49:09.911 088 11338.83 54.60 56712.98 88888.00 2019-03-29 04:49:10.411 088 11338.90 54.64 56712.67 88888.00 2019-03-29 04:49:10.911 088 11338.91 54.62 56712.41 88888.00 2019-03-29 04:49:11.411 088 11338.95 54.59 56712.17 88888.00 2019-03-29 04:49:11.911 088 11338.99 54.57 56711.87 88888.00 2019-03-29 04:49:12.411 088 11339.06 54.59 56711.53 88888.00 2019-03-29 04:49:12.911 088 11339.18 54.57 56711.19 88888.00 2019-03-29 04:49:13.411 088 11339.19 54.49 56710.87 88888.00 2019-03-29 04:49:13.911 088 11339.24 54.41 56710.49 88888.00 2019-03-29 04:49:14.411 088 11339.42 54.32 56710.06 88888.00 2019-03-29 04:49:15.411 088 11339.62 54.21 56709.30 88888.00 2019-03-29 04:49:15.911 088 11339.78 54.15 56708.85 88888.00 2019-03-29 04:49:16.411 088 11339.85 54.01 56708.42 88888.00 2019-03-29 04:49:16.911 088 11339.94 53.84 56707.99 88888.00 2019-03-29 04:49:17.411 088 11340.12 53.73 56707.52 88888.00 2019-03-29 04:49:17.911 088 11340.27 53.61 56707.15 88888.00 2019-03-29 04:49:18.411 088 11340.38 53.50 56706.73 88888.00 2019-03-29 04:49:18.911 088 11340.47 53.33 56706.27 88888.00 2019-03-29 04:49:19.411 088 11340.48 53.13 56705.74 88888.00 2019-03-29 04:49:19.911 088 11340.60 52.95 56705.16 88888.00 2019-03-29 04:49:20.411 088 11340.67 52.81 56704.70 88888.00 2019-03-29 04:49:20.911 088 11340.66 52.62 56704.38 88888.00 2019-03-29 04:49:21.411 088 11340.75 52.34 56704.01 88888.00 2019-03-29 04:49:21.911 088 11340.87 52.21 56703.63 88888.00 2019-03-29 04:49:22.411 088 11340.88 52.04 56703.18 88888.00 2019-03-29 04:49:22.911 088 11340.98 51.88 56702.74 88888.00 2019-03-29 04:49:23.411 088 11341.09 51.81 56702.45 88888.00 2019-03-29 04:49:23.911 088 11341.12 51.71 56701.98 88888.00 2019-03-29 04:49:24.411 088 11341.17 51.66 56701.56 88888.00 2019-03-29 04:49:24.911 088 11341.30 51.57 56701.06 88888.00 2019-03-29 04:49:25.411 088 11341.30 51.45 56700.76 88888.00 2019-03-29 04:49:25.911 088 11341.44 51.36 56700.37 88888.00 2019-03-29 04:49:26.411 088 11341.44 51.20 56699.82 88888.00 2019-03-29 04:49:26.911 088 11341.41 50.98 56699.41 88888.00 2019-03-29 04:49:27.411 088 11341.44 50.76 56699.05 88888.00 2019-03-29 04:49:27.911 088 11341.44 50.61 56698.70 88888.00 2019-03-29 04:49:28.411 088 11341.41 50.61 56698.41 88888.00 2019-03-29 04:49:28.911 088 11341.44 50.61 56698.13 88888.00 2019-03-29 04:49:29.411 088 11341.42 50.44 56697.92 88888.00 2019-03-29 04:49:29.911 088 11341.43 50.36 56697.57 88888.00 2019-03-29 04:49:30.411 088 11341.48 50.41 56697.33 88888.00 2019-03-29 04:49:30.911 088 11341.50 50.38 56697.01 88888.00 2019-03-29 04:49:31.411 088 11341.47 50.31 56696.85 88888.00 2019-03-29 04:49:31.911 088 11341.51 50.23 56696.49 88888.00 2019-03-29 04:49:32.411 088 11341.56 50.08 56696.06 88888.00 2019-03-29 04:49:32.911 088 11341.70 49.97 56695.92 88888.00 2019-03-29 04:49:33.411 088 11341.91 49.92 56695.48 88888.00 2019-03-29 04:49:33.911 088 11341.91 49.79 56695.01 88888.00 2019-03-29 04:49:34.411 088 11341.90 49.65 56694.68 88888.00 2019-03-29 04:49:34.911 088 11342.05 49.48 56694.39 88888.00 2019-03-29 04:49:35.411 088 11342.12 49.36 56694.07 88888.00 2019-03-29 04:49:35.911 088 11342.25 49.24 56693.68 88888.00 2019-03-29 04:49:36.411 088 11342.44 49.06 56693.28 88888.00 2019-03-29 04:49:36.911 088 11342.58 48.94 56692.85 88888.00 2019-03-29 04:49:37.411 088 11342.75 48.86 56692.71 88888.00 2019-03-29 04:49:37.911 088 11342.95 48.74 56692.29 88888.00 2019-03-29 04:49:38.411 088 11343.09 48.64 56691.71 88888.00 2019-03-29 04:49:38.911 088 11343.35 48.54 56691.55 88888.00 2019-03-29 04:49:39.411 088 11343.62 48.40 56691.22 88888.00 2019-03-29 04:49:39.911 088 11343.80 48.22 56690.90 88888.00 2019-03-29 04:49:40.411 088 11343.99 48.16 56690.52 88888.00 2019-03-29 04:49:40.911 088 11344.22 47.95 56690.11 88888.00 2019-03-29 04:49:41.411 088 11344.43 47.95 56689.62 88888.00 2019-03-29 04:49:41.911 088 11344.75 47.95 56689.08 88888.00 2019-03-29 04:49:42.411 088 11344.97 47.81 56688.87 88888.00 2019-03-29 04:49:42.911 088 11345.11 47.71 56688.49 88888.00 2019-03-29 04:49:43.411 088 11345.30 47.58 56688.18 88888.00 2019-03-29 04:49:43.911 088 11345.52 47.27 56687.78 88888.00 2019-03-29 04:49:44.411 088 11345.62 47.07 56687.47 88888.00 2019-03-29 04:49:44.911 088 11345.88 46.84 56687.13 88888.00 2019-03-29 04:49:45.411 088 11346.07 46.69 56686.79 88888.00 2019-03-29 04:49:45.911 088 11346.14 46.61 56686.49 88888.00 2019-03-29 04:49:46.411 088 11346.31 46.41 56686.24 88888.00 2019-03-29 04:49:46.911 088 11346.43 46.26 56685.99 88888.00 2019-03-29 04:49:47.411 088 11346.43 46.26 56685.77 88888.00 2019-03-29 04:49:47.911 088 11346.56 46.25 56685.52 88888.00 2019-03-29 04:49:48.411 088 11346.64 46.18 56685.34 88888.00 2019-03-29 04:49:48.911 088 11346.69 46.12 56685.17 88888.00 2019-03-29 04:49:49.411 088 11346.79 46.02 56685.14 88888.00 2019-03-29 04:49:49.911 088 11346.84 45.94 56685.08 88888.00 2019-03-29 04:49:50.411 088 11346.86 45.88 56685.16 88888.00 2019-03-29 04:49:50.911 088 11346.91 45.84 56685.17 88888.00 2019-03-29 04:49:51.411 088 11346.82 45.75 56685.21 88888.00 2019-03-29 04:49:51.911 088 11346.71 45.72 56685.22 88888.00 2019-03-29 04:49:52.411 088 11346.75 45.68 56685.36 88888.00 2019-03-29 04:49:52.911 088 11346.63 45.62 56685.48 88888.00 2019-03-29 04:49:53.411 088 11346.63 45.54 56685.49 88888.00 2019-03-29 04:49:53.911 088 11346.55 45.47 56685.65 88888.00 2019-03-29 04:49:54.411 088 11346.36 45.40 56685.83 88888.00 2019-03-29 04:49:54.911 088 11346.23 45.40 56685.91 88888.00 2019-03-29 04:49:55.411 088 11346.16 45.37 56686.06 88888.00 2019-03-29 04:49:55.911 088 11346.00 45.31 56686.29 88888.00 2019-03-29 04:49:56.411 088 11345.80 45.34 56686.62 88888.00 2019-03-29 04:49:56.911 088 11345.69 45.35 56686.96 88888.00 2019-03-29 04:49:57.411 088 11345.50 45.37 56687.34 88888.00 2019-03-29 04:49:57.911 088 11345.29 45.37 56687.85 88888.00 2019-03-29 04:49:58.411 088 11345.15 45.38 56688.16 88888.00 2019-03-29 04:49:58.911 088 11344.87 45.41 56688.66 88888.00 2019-03-29 04:49:59.411 088 11344.64 45.52 56689.17 88888.00 2019-03-29 04:49:59.911 088 11344.44 45.62 56689.51 88888.00 2019-03-29 04:50:00.411 088 11344.13 45.72 56689.96 88888.00 2019-03-29 04:50:00.911 088 11343.93 45.84 56690.52 88888.00 2019-03-29 04:50:01.411 088 11343.80 45.95 56691.10 88888.00 2019-03-29 04:50:01.911 088 11343.55 46.07 56691.62 88888.00 2019-03-29 04:50:02.411 088 11343.39 46.19 56692.38 88888.00 2019-03-29 04:50:02.911 088 11343.32 46.32 56693.04 88888.00 2019-03-29 04:50:03.411 088 11343.07 46.48 56693.51 88888.00 2019-03-29 04:50:03.911 088 11342.95 46.64 56694.05 88888.00 2019-03-29 04:50:04.411 088 11342.89 46.77 56694.66 88888.00 2019-03-29 04:50:04.911 088 11342.69 46.93 56695.26 88888.00 2019-03-29 04:50:05.411 088 11342.65 47.10 56696.06 88888.00 2019-03-29 04:50:05.911 088 11342.58 47.23 56696.69 88888.00 2019-03-29 04:50:06.411 088 11342.39 47.39 56697.20 88888.00 2019-03-29 04:50:06.911 088 11342.37 47.57 56697.90 88888.00 2019-03-29 04:50:07.411 088 11342.24 47.71 56698.52 88888.00 2019-03-29 04:50:07.911 088 11342.10 47.86 56699.22 88888.00 2019-03-29 04:50:08.411 088 11341.98 48.02 56699.88 88888.00 2019-03-29 04:50:08.911 088 11341.83 48.16 56700.53 88888.00 2019-03-29 04:50:09.411 088 11341.57 48.34 56701.26 88888.00 2019-03-29 04:50:09.911 088 11341.40 48.52 56702.03 88888.00 2019-03-29 04:50:10.411 088 11341.19 48.68 56702.78 88888.00 2019-03-29 04:50:10.911 088 11340.94 48.84 56703.45 88888.00 2019-03-29 04:50:11.411 088 11340.72 49.01 56704.08 88888.00 2019-03-29 04:50:11.911 088 11340.39 49.13 56704.65 88888.00 2019-03-29 04:50:12.411 088 11340.12 49.32 56705.36 88888.00 2019-03-29 04:50:12.911 088 11339.99 49.43 56706.05 88888.00 2019-03-29 04:50:13.411 088 11339.70 49.49 56706.67 88888.00 2019-03-29 04:50:13.911 088 11339.41 49.60 56707.31 88888.00 2019-03-29 04:50:14.411 088 11339.18 49.72 56707.93 88888.00 2019-03-29 04:50:14.911 088 11338.86 49.82 56708.56 88888.00 2019-03-29 04:50:15.411 088 11338.60 49.93 56709.13 88888.00 2019-03-29 04:50:15.911 088 11338.34 50.02 56709.78 88888.00 2019-03-29 04:50:17.411 088 11337.39 50.29 56711.71 88888.00 2019-03-29 04:50:17.911 088 11337.02 50.38 56712.42 88888.00 2019-03-29 04:50:18.411 088 11336.65 50.51 56713.11 88888.00 2019-03-29 04:50:18.911 088 11336.36 50.58 56713.73 88888.00 2019-03-29 04:50:19.411 088 11336.00 50.67 56714.33 88888.00 2019-03-29 04:50:19.911 088 11335.75 50.77 56714.90 88888.00 2019-03-29 04:50:20.411 088 11335.54 50.84 56715.52 88888.00 2019-03-29 04:50:20.911 088 11335.24 50.95 56716.08 88888.00 2019-03-29 04:50:21.411 088 11335.03 51.05 56716.70 88888.00 2019-03-29 04:50:21.911 088 11334.87 51.10 56717.21 88888.00 2019-03-29 04:50:22.411 088 11334.62 51.13 56717.62 88888.00 2019-03-29 04:50:22.911 088 11334.50 51.13 56718.09 88888.00 2019-03-29 04:50:23.411 088 11334.39 51.13 56718.52 88888.00 2019-03-29 04:50:23.911 088 11334.29 51.18 56718.98 88888.00 2019-03-29 04:50:24.411 088 11334.19 51.24 56719.41 88888.00 2019-03-29 04:50:24.911 088 11333.97 51.23 56719.76 88888.00 2019-03-29 04:50:25.411 088 11333.79 51.26 56720.20 88888.00 2019-03-29 04:50:25.911 088 11333.72 51.30 56720.59 88888.00 2019-03-29 04:50:26.911 088 11333.35 51.38 56721.37 88888.00 2019-03-29 04:50:27.411 088 11333.30 51.40 56721.68 88888.00 2019-03-29 04:50:27.911 088 11333.17 51.42 56722.03 88888.00 2019-03-29 04:50:28.411 088 11333.02 51.44 56722.37 88888.00 2019-03-29 04:50:28.911 088 11333.02 51.46 56722.71 88888.00 2019-03-29 04:50:29.411 088 11332.92 51.44 56723.03 88888.00 2019-03-29 04:50:29.911 088 11332.82 51.45 56723.34 88888.00 2019-03-29 04:50:30.411 088 11332.82 51.44 56723.66 88888.00 2019-03-29 04:50:30.911 088 11332.75 51.42 56723.96 88888.00 2019-03-29 04:50:31.411 088 11332.73 51.44 56724.19 88888.00 2019-03-29 04:50:31.911 088 11332.79 51.42 56724.48 88888.00 2019-03-29 04:50:32.411 088 11332.74 51.39 56724.74 88888.00 2019-03-29 04:50:32.911 088 11332.67 51.40 56725.02 88888.00 2019-03-29 04:50:33.411 088 11332.64 51.38 56725.33 88888.00 2019-03-29 04:50:33.911 088 11332.57 51.37 56725.62 88888.00 2019-03-29 04:50:34.411 088 11332.54 51.42 56725.89 88888.00 2019-03-29 04:50:34.911 088 11332.54 51.46 56726.24 88888.00 2019-03-29 04:50:35.411 088 11332.47 51.49 56726.66 88888.00 2019-03-29 04:50:35.911 088 11332.43 51.57 56726.98 88888.00 2019-03-29 04:50:36.411 088 11332.40 51.65 56727.32 88888.00 2019-03-29 04:50:36.911 088 11332.33 51.72 56727.70 88888.00 2019-03-29 04:50:37.411 088 11332.34 51.79 56728.09 88888.00 2019-03-29 04:50:37.911 088 11332.40 51.84 56728.43 88888.00 2019-03-29 04:50:38.411 088 11332.31 51.90 56728.72 88888.00 2019-03-29 04:50:38.911 088 11332.25 51.96 56729.05 88888.00 2019-03-29 04:50:39.411 088 11332.21 52.01 56729.31 88888.00 2019-03-29 04:50:39.911 088 11332.16 52.06 56729.64 88888.00 2019-03-29 04:50:40.411 088 11332.12 52.07 56729.96 88888.00 2019-03-29 04:50:40.911 088 11332.04 52.13 56730.25 88888.00 2019-03-29 04:50:41.411 088 11331.90 52.19 56730.50 88888.00 2019-03-29 04:50:41.911 088 11331.78 52.21 56730.70 88888.00 2019-03-29 04:50:42.411 088 11331.64 52.26 56730.95 88888.00 2019-03-29 04:50:42.911 088 11331.47 52.33 56731.24 88888.00 2019-03-29 04:50:43.411 088 11331.35 52.35 56731.55 88888.00 2019-03-29 04:50:43.911 088 11331.22 52.40 56731.83 88888.00 2019-03-29 04:50:44.411 088 11331.05 52.44 56732.18 88888.00 2019-03-29 04:50:44.911 088 11330.95 52.45 56732.44 88888.00 2019-03-29 04:50:45.411 088 11330.79 52.44 56732.76 88888.00 2019-03-29 04:50:45.911 088 11330.54 52.42 56733.02 88888.00 2019-03-29 04:50:46.411 088 11330.37 52.44 56733.26 88888.00 2019-03-29 04:50:46.911 088 11330.11 52.45 56733.54 88888.00 2019-03-29 04:50:47.411 088 11329.77 52.46 56733.88 88888.00 2019-03-29 04:50:47.911 088 11329.59 52.48 56734.24 88888.00 2019-03-29 04:50:48.411 088 11329.34 52.45 56734.45 88888.00 2019-03-29 04:50:48.911 088 11329.06 52.44 56734.68 88888.00 2019-03-29 04:50:49.411 088 11328.87 52.45 56734.95 88888.00 2019-03-29 04:50:49.911 088 11328.61 52.46 56735.20 88888.00 2019-03-29 04:50:50.411 088 11328.29 52.48 56735.46 88888.00 2019-03-29 04:50:50.911 088 11327.99 52.51 56735.73 88888.00 2019-03-29 04:50:51.411 088 11327.66 52.47 56736.04 88888.00 2019-03-29 04:50:51.911 088 11327.38 52.51 56736.36 88888.00 2019-03-29 04:50:52.411 088 11327.15 52.52 56736.57 88888.00 2019-03-29 04:50:52.911 088 11326.84 52.56 56736.81 88888.00 2019-03-29 04:50:53.411 088 11326.44 52.62 56737.14 88888.00 2019-03-29 04:50:53.911 088 11326.20 52.62 56737.46 88888.00 2019-03-29 04:50:54.411 088 11325.88 52.67 56737.75 88888.00 2019-03-29 04:50:54.911 088 11325.49 52.73 56738.08 88888.00 2019-03-29 04:50:55.411 088 11325.23 52.71 56738.36 88888.00 2019-03-29 04:50:55.911 088 11324.89 52.73 56738.68 88888.00 2019-03-29 04:50:56.411 088 11324.59 52.81 56739.00 88888.00 2019-03-29 04:50:56.911 088 11324.27 52.80 56739.25 88888.00 2019-03-29 04:50:57.411 088 11323.84 52.78 56739.51 88888.00 2019-03-29 04:50:57.911 088 11323.48 52.82 56739.83 88888.00 2019-03-29 04:50:58.411 088 11323.21 52.86 56740.02 88888.00 2019-03-29 04:50:58.911 088 11322.88 52.88 56740.23 88888.00 2019-03-29 04:50:59.411 088 11322.61 52.90 56740.49 88888.00 2019-03-29 04:50:59.911 088 11322.33 52.86 56740.64 88888.00 2019-03-29 04:51:00.411 088 11322.01 52.86 56740.83 88888.00 2019-03-29 04:51:00.911 088 11321.71 52.88 56741.01 88888.00 2019-03-29 04:51:01.411 088 11321.50 52.85 56741.17 88888.00 2019-03-29 04:51:01.911 088 11321.23 52.83 56741.20 88888.00 2019-03-29 04:51:02.411 088 11320.95 52.87 56741.25 88888.00 2019-03-29 04:51:02.911 088 11320.73 52.82 56741.35 88888.00 2019-03-29 04:51:03.411 088 11320.39 52.79 56741.37 88888.00 2019-03-29 04:51:03.911 088 11320.20 52.76 56741.37 88888.00 2019-03-29 04:51:04.411 088 11320.01 52.75 56741.36 88888.00 2019-03-29 04:51:04.911 088 11319.75 52.76 56741.39 88888.00 2019-03-29 04:51:05.411 088 11319.60 52.78 56741.37 88888.00 2019-03-29 04:51:05.911 088 11319.39 52.73 56741.33 88888.00 2019-03-29 04:51:06.411 088 11319.17 52.73 56741.29 88888.00 2019-03-29 04:51:06.911 088 11319.06 52.72 56741.25 88888.00 2019-03-29 04:51:07.411 088 11318.93 52.68 56741.13 88888.00 2019-03-29 04:51:07.911 088 11318.74 52.64 56741.00 88888.00 2019-03-29 04:51:08.411 088 11318.63 52.59 56740.80 88888.00 2019-03-29 04:51:08.911 088 11318.51 52.56 56740.69 88888.00 2019-03-29 04:51:09.411 088 11318.33 52.58 56740.59 88888.00 2019-03-29 04:51:09.911 088 11318.27 52.59 56740.45 88888.00 2019-03-29 04:51:10.411 088 11318.14 52.56 56740.28 88888.00 2019-03-29 04:51:10.911 088 11317.96 52.60 56740.20 88888.00 2019-03-29 04:51:11.411 088 11317.92 52.62 56740.11 88888.00 2019-03-29 04:51:11.911 088 11317.78 52.59 56739.90 88888.00 2019-03-29 04:51:12.411 088 11317.61 52.46 56739.83 88888.00 2019-03-29 04:51:12.911 088 11317.57 52.47 56739.74 88888.00 2019-03-29 04:51:13.411 088 11317.43 52.54 56739.55 88888.00 2019-03-29 04:51:13.911 088 11317.38 52.64 56739.40 88888.00 2019-03-29 04:51:14.411 088 11317.37 52.65 56739.25 88888.00 2019-03-29 04:51:14.911 088 11317.19 52.67 56739.07 88888.00 2019-03-29 04:51:15.411 088 11317.16 52.75 56738.93 88888.00 2019-03-29 04:51:15.911 088 11317.16 52.76 56738.74 88888.00 2019-03-29 04:51:16.411 088 11317.08 52.85 56738.63 88888.00 2019-03-29 04:51:16.912 088 11317.06 53.00 56738.41 88888.00 2019-03-29 04:51:17.412 088 11317.15 53.06 56738.18 88888.00 2019-03-29 04:51:18.412 088 11317.24 53.27 56737.82 88888.00 2019-03-29 04:51:18.912 088 11317.33 53.26 56737.53 88888.00 2019-03-29 04:51:19.412 088 11317.39 53.29 56737.20 88888.00 2019-03-29 04:51:19.912 088 11317.52 53.43 56736.88 88888.00 2019-03-29 04:51:20.412 088 11317.71 53.48 56736.57 88888.00 2019-03-29 04:51:20.912 088 11317.82 53.51 56736.29 88888.00 2019-03-29 04:51:21.412 088 11317.98 53.61 56735.91 88888.00 2019-03-29 04:51:21.912 088 11318.12 53.69 56735.51 88888.00 2019-03-29 04:51:22.412 088 11318.27 53.80 56735.16 88888.00 2019-03-29 04:51:22.912 088 11318.49 53.87 56734.76 88888.00 2019-03-29 04:51:23.412 088 11318.67 53.92 56734.30 88888.00 2019-03-29 04:51:23.912 088 11318.77 54.01 56733.88 88888.00 2019-03-29 04:51:24.412 088 11318.98 54.07 56733.45 88888.00 2019-03-29 04:51:24.912 088 11319.14 54.14 56733.02 88888.00 2019-03-29 04:51:25.412 088 11319.30 54.22 56732.64 88888.00 2019-03-29 04:51:25.912 088 11319.52 54.28 56732.28 88888.00 2019-03-29 04:51:26.412 088 11319.62 54.32 56731.91 88888.00 2019-03-29 04:51:26.912 088 11319.75 54.41 56731.46 88888.00 2019-03-29 04:51:27.412 088 11320.01 54.46 56730.97 88888.00 2019-03-29 04:51:27.912 088 11320.21 54.55 56730.54 88888.00 2019-03-29 04:51:28.412 088 11320.35 54.65 56730.12 88888.00 2019-03-29 04:51:28.912 088 11320.58 54.72 56729.69 88888.00 2019-03-29 04:51:29.412 088 11320.79 54.80 56729.24 88888.00 2019-03-29 04:51:29.912 088 11320.94 54.93 56728.84 88888.00 2019-03-29 04:51:30.412 088 11321.18 55.00 56728.51 88888.00 2019-03-29 04:51:30.912 088 11321.34 55.11 56728.14 88888.00 2019-03-29 04:51:31.412 088 11321.52 55.21 56727.76 88888.00 2019-03-29 04:51:31.912 088 11321.74 55.30 56727.44 88888.00 2019-03-29 04:51:32.412 088 11321.88 55.40 56727.11 88888.00 2019-03-29 04:51:32.912 088 11322.05 55.53 56726.74 88888.00 2019-03-29 04:51:33.412 088 11322.29 55.62 56726.41 88888.00 2019-03-29 04:51:33.912 088 11322.45 55.73 56726.07 88888.00 2019-03-29 04:51:34.412 088 11322.65 55.82 56725.72 88888.00 2019-03-29 04:51:34.912 088 11322.87 55.91 56725.32 88888.00 2019-03-29 04:51:35.412 088 11322.96 55.95 56724.94 88888.00 2019-03-29 04:51:35.912 088 11323.22 56.06 56724.54 88888.00 2019-03-29 04:51:36.412 088 11323.51 56.13 56724.11 88888.00 2019-03-29 04:51:36.912 088 11323.72 56.18 56723.73 88888.00 2019-03-29 04:51:37.412 088 11323.98 56.23 56723.38 88888.00 2019-03-29 04:51:37.912 088 11324.26 56.14 56723.01 88888.00 2019-03-29 04:51:38.412 088 11324.44 56.13 56722.58 88888.00 2019-03-29 04:51:38.912 088 11324.70 56.32 56722.19 88888.00 2019-03-29 04:51:39.412 088 11324.96 56.34 56721.80 88888.00 2019-03-29 04:51:39.912 088 11325.17 56.37 56721.41 88888.00 2019-03-29 04:51:40.412 088 11325.46 56.43 56721.10 88888.00 2019-03-29 04:51:40.912 088 11325.78 56.45 56720.66 88888.00 2019-03-29 04:51:41.412 088 11325.97 56.47 56720.32 88888.00 2019-03-29 04:51:41.912 088 11326.18 56.48 56720.07 88888.00 2019-03-29 04:51:42.412 088 11326.42 56.46 56719.76 88888.00 2019-03-29 04:51:42.912 088 11326.68 56.52 56719.50 88888.00 2019-03-29 04:51:43.412 088 11326.99 56.53 56719.17 88888.00 2019-03-29 04:51:43.912 088 11327.26 56.42 56718.82 88888.00 2019-03-29 04:51:44.412 088 11327.50 56.23 56718.51 88888.00 2019-03-29 04:51:44.912 088 11327.81 56.34 56718.22 88888.00 2019-03-29 04:51:45.412 088 11328.09 56.50 56717.92 88888.00 2019-03-29 04:51:45.912 088 11328.37 56.53 56717.57 88888.00 2019-03-29 04:51:46.412 088 11328.71 56.54 56717.18 88888.00 2019-03-29 04:51:46.912 088 11328.94 56.46 56716.83 88888.00 2019-03-29 04:51:47.412 088 11329.15 56.41 56716.55 88888.00 2019-03-29 04:51:47.912 088 11329.47 56.34 56716.23 88888.00 2019-03-29 04:51:48.412 088 11329.61 56.32 56715.94 88888.00 2019-03-29 04:51:48.912 088 11329.77 56.33 56715.65 88888.00 2019-03-29 04:51:49.412 088 11329.98 56.36 56715.43 88888.00 2019-03-29 04:51:49.912 088 11330.14 56.35 56715.19 88888.00 2019-03-29 04:51:50.412 088 11330.25 56.32 56715.05 88888.00 2019-03-29 04:51:50.912 088 11330.39 56.26 56714.86 88888.00 2019-03-29 04:51:51.412 088 11330.45 56.15 56714.66 88888.00 2019-03-29 04:51:51.912 088 11330.53 56.14 56714.60 88888.00 2019-03-29 04:51:52.412 088 11330.66 56.13 56714.53 88888.00 2019-03-29 04:51:52.912 088 11330.70 56.05 56714.46 88888.00 2019-03-29 04:51:53.412 088 11330.70 55.99 56714.43 88888.00 2019-03-29 04:51:53.912 088 11330.72 55.87 56714.41 88888.00 2019-03-29 04:51:54.412 088 11330.67 55.82 56714.42 88888.00 2019-03-29 04:51:54.912 088 11330.68 55.79 56714.40 88888.00 2019-03-29 04:51:55.412 088 11330.78 55.68 56714.40 88888.00 2019-03-29 04:51:55.912 088 11330.75 55.61 56714.42 88888.00 2019-03-29 04:51:56.412 088 11330.77 55.59 56714.39 88888.00 2019-03-29 04:51:56.912 088 11330.89 55.55 56714.37 88888.00 2019-03-29 04:51:57.412 088 11330.82 55.47 56714.37 88888.00 2019-03-29 04:51:57.912 088 11330.81 55.41 56714.40 88888.00 2019-03-29 04:51:58.412 088 11330.80 55.33 56714.46 88888.00 2019-03-29 04:51:58.912 088 11330.68 55.23 56714.48 88888.00 2019-03-29 04:51:59.412 088 11330.58 55.16 56714.59 88888.00 2019-03-29 04:51:59.912 088 11330.58 55.05 56714.69 88888.00 2019-03-29 04:52:00.412 088 11330.46 54.92 56714.74 88888.00 2019-03-29 04:52:00.912 088 11330.49 54.80 56714.75 88888.00 2019-03-29 04:52:01.412 088 11330.53 54.68 56714.69 88888.00 2019-03-29 04:52:01.912 088 11330.54 54.57 56714.75 88888.00 2019-03-29 04:52:02.412 088 11330.67 54.43 56714.80 88888.00 2019-03-29 04:52:02.912 088 11330.75 54.24 56714.80 88888.00 2019-03-29 04:52:03.412 088 11330.82 54.08 56714.77 88888.00 2019-03-29 04:52:03.912 088 11330.98 53.91 56714.67 88888.00 2019-03-29 04:52:04.412 088 11331.05 53.76 56714.61 88888.00 2019-03-29 04:52:04.912 088 11331.12 53.60 56714.60 88888.00 2019-03-29 04:52:05.412 088 11331.23 53.42 56714.50 88888.00 2019-03-29 04:52:05.912 088 11331.26 53.24 56714.41 88888.00 2019-03-29 04:52:06.412 088 11331.22 53.10 56714.40 88888.00 2019-03-29 04:52:06.912 088 11331.27 52.96 56714.39 88888.00 2019-03-29 04:52:07.412 088 11331.26 52.80 56714.28 88888.00 2019-03-29 04:52:07.912 088 11331.27 52.66 56714.14 88888.00 2019-03-29 04:52:08.412 088 11331.33 52.47 56714.04 88888.00 2019-03-29 04:52:08.912 088 11331.36 52.24 56713.98 88888.00 2019-03-29 04:52:09.412 088 11331.46 52.10 56713.88 88888.00 2019-03-29 04:52:09.912 088 11331.60 51.93 56713.71 88888.00 2019-03-29 04:52:10.412 088 11331.70 51.71 56713.52 88888.00 2019-03-29 04:52:10.912 088 11331.76 51.50 56713.41 88888.00 2019-03-29 04:52:11.412 088 11331.88 51.31 56713.26 88888.00 2019-03-29 04:52:11.912 088 11331.84 51.11 56713.11 88888.00 2019-03-29 04:52:12.412 088 11331.83 50.95 56712.93 88888.00 2019-03-29 04:52:12.912 088 11331.85 50.74 56712.75 88888.00 2019-03-29 04:52:13.412 088 11331.82 50.51 56712.53 88888.00 2019-03-29 04:52:13.912 088 11331.81 50.34 56712.40 88888.00 2019-03-29 04:52:14.412 088 11331.82 50.15 56712.29 88888.00 2019-03-29 04:52:14.912 088 11331.74 50.01 56712.21 88888.00 2019-03-29 04:52:15.412 088 11331.70 49.86 56712.12 88888.00 2019-03-29 04:52:15.912 088 11331.75 49.72 56711.92 88888.00 2019-03-29 04:52:16.412 088 11331.70 49.54 56711.72 88888.00 2019-03-29 04:52:16.912 088 11331.77 49.43 56711.57 88888.00 2019-03-29 04:52:17.412 088 11331.83 49.26 56711.37 88888.00 2019-03-29 04:52:17.912 088 11331.74 49.09 56711.18 88888.00 2019-03-29 04:52:18.412 088 11331.84 48.92 56710.96 88888.00 2019-03-29 04:52:18.912 088 11331.93 48.74 56710.76 88888.00 2019-03-29 04:52:19.412 088 11331.89 48.54 56710.63 88888.00 2019-03-29 04:52:19.912 088 11331.88 48.31 56710.36 88888.00 2019-03-29 04:52:20.412 088 11331.83 48.09 56710.07 88888.00 2019-03-29 04:52:20.912 088 11331.69 47.93 56709.78 88888.00 2019-03-29 04:52:21.412 088 11331.68 47.73 56709.49 88888.00 2019-03-29 04:52:21.912 088 11331.63 47.55 56709.22 88888.00 2019-03-29 04:52:22.412 088 11331.48 47.34 56708.93 88888.00 2019-03-29 04:52:22.912 088 11331.49 47.16 56708.69 88888.00 2019-03-29 04:52:23.412 088 11331.42 46.95 56708.30 88888.00 2019-03-29 04:52:23.912 088 11331.26 46.79 56707.88 88888.00 2019-03-29 04:52:24.412 088 11331.19 46.63 56707.48 88888.00 2019-03-29 04:52:24.912 088 11331.05 46.46 56707.04 88888.00 2019-03-29 04:52:25.412 088 11330.91 46.27 56706.58 88888.00 2019-03-29 04:52:25.912 088 11330.85 46.05 56706.12 88888.00 2019-03-29 04:52:26.412 088 11330.64 45.81 56705.67 88888.00 2019-03-29 04:52:26.912 088 11330.47 45.62 56705.23 88888.00 2019-03-29 04:52:27.412 088 11330.36 45.41 56704.76 88888.00 2019-03-29 04:52:27.912 088 11330.23 45.23 56704.32 88888.00 2019-03-29 04:52:28.412 088 11330.09 45.09 56703.84 88888.00 2019-03-29 04:52:28.912 088 11330.02 44.93 56703.31 88888.00 2019-03-29 04:52:29.412 088 11329.84 44.78 56702.78 88888.00 2019-03-29 04:52:29.912 088 11329.63 44.75 56702.33 88888.00 2019-03-29 04:52:30.412 088 11329.47 44.65 56701.82 88888.00 2019-03-29 04:52:30.912 088 11329.20 44.56 56701.37 88888.00 2019-03-29 04:52:31.412 088 11328.87 44.44 56700.98 88888.00 2019-03-29 04:52:31.912 088 11328.59 44.35 56700.56 88888.00 2019-03-29 04:52:32.412 088 11328.24 44.25 56700.12 88888.00 2019-03-29 04:52:32.912 088 11327.89 44.18 56699.74 88888.00 2019-03-29 04:52:33.412 088 11327.64 44.04 56699.33 88888.00 2019-03-29 04:52:33.912 088 11327.36 43.88 56698.88 88888.00 2019-03-29 04:52:34.412 088 11327.13 43.69 56698.48 88888.00 2019-03-29 04:52:34.912 088 11326.95 43.55 56698.15 88888.00 2019-03-29 04:52:35.412 088 11326.65 43.42 56697.78 88888.00 2019-03-29 04:52:35.912 088 11326.47 43.30 56697.36 88888.00 2019-03-29 04:52:36.412 088 11326.22 43.14 56696.90 88888.00 2019-03-29 04:52:36.912 088 11325.94 43.03 56696.48 88888.00 2019-03-29 04:52:37.412 088 11325.71 42.98 56696.12 88888.00 2019-03-29 04:52:37.912 088 11325.49 42.86 56695.79 88888.00 2019-03-29 04:52:38.412 088 11325.16 42.78 56695.41 88888.00 2019-03-29 04:52:38.912 088 11324.91 42.67 56695.01 88888.00 2019-03-29 04:52:39.912 088 11324.34 42.47 56694.28 88888.00 2019-03-29 04:52:40.412 088 11324.07 42.42 56693.95 88888.00 2019-03-29 04:52:40.912 088 11323.83 42.38 56693.60 88888.00 2019-03-29 04:52:41.412 088 11323.55 42.35 56693.25 88888.00 2019-03-29 04:52:41.912 088 11323.33 42.31 56692.98 88888.00 2019-03-29 04:52:42.412 088 11323.07 42.26 56692.64 88888.00 2019-03-29 04:52:42.912 088 11322.77 42.24 56692.26 88888.00 2019-03-29 04:52:43.412 088 11322.54 42.17 56691.97 88888.00 2019-03-29 04:52:43.912 088 11322.24 42.10 56691.60 88888.00 2019-03-29 04:52:44.412 088 11321.98 42.04 56691.29 88888.00 2019-03-29 04:52:44.912 088 11321.78 42.01 56691.04 88888.00 2019-03-29 04:52:45.412 088 11321.48 41.92 56690.71 88888.00 2019-03-29 04:52:45.912 088 11321.20 41.93 56690.39 88888.00 2019-03-29 04:52:46.412 088 11321.02 41.85 56690.04 88888.00 2019-03-29 04:52:46.912 088 11320.84 41.73 56689.78 88888.00 2019-03-29 04:52:47.412 088 11320.64 41.66 56689.46 88888.00 2019-03-29 04:52:47.912 088 11320.53 41.60 56689.10 88888.00 2019-03-29 04:52:48.412 088 11320.39 41.53 56688.74 88888.00 2019-03-29 04:52:48.912 088 11320.24 41.50 56688.48 88888.00 2019-03-29 04:52:49.912 088 11319.97 41.32 56687.93 88888.00 2019-03-29 04:52:50.412 088 11319.83 41.26 56687.64 88888.00 2019-03-29 04:52:50.912 088 11319.79 41.13 56687.38 88888.00 2019-03-29 04:52:51.412 088 11319.61 41.02 56687.13 88888.00 2019-03-29 04:52:51.912 088 11319.49 40.92 56686.88 88888.00 2019-03-29 04:52:52.412 088 11319.41 40.78 56686.58 88888.00 2019-03-29 04:52:52.912 088 11319.26 40.64 56686.35 88888.00 2019-03-29 04:52:53.412 088 11319.20 40.54 56686.11 88888.00 2019-03-29 04:52:53.912 088 11319.17 40.40 56685.85 88888.00 2019-03-29 04:52:54.412 088 11319.07 40.28 56685.59 88888.00 2019-03-29 04:52:54.912 088 11319.06 40.26 56685.28 88888.00 2019-03-29 04:52:55.412 088 11319.10 40.15 56685.10 88888.00 2019-03-29 04:52:55.912 088 11318.99 40.03 56684.87 88888.00 2019-03-29 04:52:56.412 088 11319.02 39.97 56684.65 88888.00 2019-03-29 04:52:56.912 088 11319.03 39.90 56684.44 88888.00 2019-03-29 04:52:57.412 088 11318.97 39.83 56684.26 88888.00 2019-03-29 04:52:57.912 088 11318.97 39.80 56684.05 88888.00 2019-03-29 04:52:58.412 088 11319.00 39.73 56683.91 88888.00 2019-03-29 04:52:58.912 088 11318.99 39.67 56683.75 88888.00 2019-03-29 04:52:59.912 088 11319.03 39.51 56683.43 88888.00 2019-03-29 04:53:00.412 088 11318.98 39.40 56683.27 88888.00 2019-03-29 04:53:00.912 088 11319.03 39.33 56683.13 88888.00 2019-03-29 04:53:01.412 088 11319.12 39.26 56682.98 88888.00 2019-03-29 04:53:01.912 088 11319.14 39.17 56682.82 88888.00 2019-03-29 04:53:02.412 088 11319.21 39.01 56682.60 88888.00 2019-03-29 04:53:02.912 088 11319.23 38.80 56682.51 88888.00 2019-03-29 04:53:03.412 088 11319.24 38.66 56682.51 88888.00 2019-03-29 04:53:03.912 088 11319.30 38.58 56682.46 88888.00 2019-03-29 04:53:04.412 088 11319.39 38.49 56682.33 88888.00 2019-03-29 04:53:04.912 088 11319.41 38.39 56682.21 88888.00 2019-03-29 04:53:05.412 088 11319.51 38.31 56682.19 88888.00 2019-03-29 04:53:05.912 088 11319.56 38.19 56682.15 88888.00 2019-03-29 04:53:06.412 088 11319.68 38.18 56682.21 88888.00 2019-03-29 04:53:06.912 088 11319.86 38.13 56682.31 88888.00 2019-03-29 04:53:07.412 088 11319.96 38.07 56682.46 88888.00 2019-03-29 04:53:07.912 088 11320.01 38.04 56682.62 88888.00 2019-03-29 04:53:08.412 088 11320.14 37.99 56682.73 88888.00 2019-03-29 04:53:08.912 088 11320.24 37.98 56682.89 88888.00 2019-03-29 04:53:09.912 088 11320.51 37.99 56683.45 88888.00 2019-03-29 04:53:10.412 088 11320.69 38.00 56683.79 88888.00 2019-03-29 04:53:10.912 088 11320.81 38.03 56684.17 88888.00 2019-03-29 04:53:11.412 088 11321.02 38.00 56684.50 88888.00 2019-03-29 04:53:11.912 088 11321.21 38.00 56684.78 88888.00 2019-03-29 04:53:12.412 088 11321.39 38.00 56685.10 88888.00 2019-03-29 04:53:12.912 088 11321.63 37.96 56685.54 88888.00 2019-03-29 04:53:13.412 088 11321.73 37.90 56685.92 88888.00 2019-03-29 04:53:13.912 088 11321.89 37.89 56686.24 88888.00 2019-03-29 04:53:14.412 088 11322.15 37.85 56686.69 88888.00 2019-03-29 04:53:14.912 088 11322.29 37.76 56687.06 88888.00 2019-03-29 04:53:15.412 088 11322.45 37.72 56687.45 88888.00 2019-03-29 04:53:15.912 088 11322.67 37.68 56687.88 88888.00 2019-03-29 04:53:16.412 088 11322.81 37.59 56688.33 88888.00 2019-03-29 04:53:16.912 088 11323.00 37.52 56688.87 88888.00 2019-03-29 04:53:17.412 088 11323.22 37.39 56689.34 88888.00 2019-03-29 04:53:17.912 088 11323.35 37.31 56689.88 88888.00 2019-03-29 04:53:18.412 088 11323.52 37.25 56690.30 88888.00 2019-03-29 04:53:18.912 088 11323.76 37.10 56690.81 88888.00 2019-03-29 04:53:19.412 088 11323.90 37.00 56691.32 88888.00 2019-03-29 04:53:19.912 088 11324.12 36.90 56691.86 88888.00 2019-03-29 04:53:20.412 088 11324.28 36.79 56692.29 88888.00 2019-03-29 04:53:20.912 088 11324.47 36.73 56692.83 88888.00 2019-03-29 04:53:21.412 088 11324.75 36.66 56693.38 88888.00 2019-03-29 04:53:21.912 088 11324.96 36.57 56693.93 88888.00 2019-03-29 04:53:22.412 088 11325.18 36.56 56694.45 88888.00 2019-03-29 04:53:22.912 088 11325.48 36.56 56695.03 88888.00 2019-03-29 04:53:23.412 088 11325.74 36.47 56695.55 88888.00 2019-03-29 04:53:23.912 088 11325.97 36.43 56696.10 88888.00 2019-03-29 04:53:24.412 088 11326.36 36.48 56696.62 88888.00 2019-03-29 04:53:24.913 088 11326.72 36.46 56697.21 88888.00 2019-03-29 04:53:25.413 088 11327.10 36.47 56697.67 88888.00 2019-03-29 04:53:25.913 088 11327.52 36.45 56698.13 88888.00 2019-03-29 04:53:26.413 088 11327.90 36.42 56698.64 88888.00 2019-03-29 04:53:26.913 088 11328.24 36.45 56699.18 88888.00 2019-03-29 04:53:27.413 088 11328.62 36.41 56699.64 88888.00 2019-03-29 04:53:27.913 088 11328.99 36.36 56700.08 88888.00 2019-03-29 04:53:28.413 088 11329.41 36.36 56700.48 88888.00 2019-03-29 04:53:28.913 088 11329.91 36.33 56700.94 88888.00 2019-03-29 04:53:29.413 088 11330.35 36.39 56701.40 88888.00 2019-03-29 04:53:29.913 088 11330.73 36.40 56701.90 88888.00 2019-03-29 04:53:30.413 088 11331.14 36.39 56702.37 88888.00 2019-03-29 04:53:30.913 088 11331.50 36.43 56702.73 88888.00 2019-03-29 04:53:31.413 088 11331.78 36.48 56703.24 88888.00 2019-03-29 04:53:31.913 088 11332.17 36.53 56703.70 88888.00 2019-03-29 04:53:32.413 088 11332.43 36.60 56704.10 88888.00 2019-03-29 04:53:32.913 088 11332.69 36.69 56704.58 88888.00 2019-03-29 04:53:33.413 088 11332.89 36.80 56704.98 88888.00 2019-03-29 04:53:33.913 088 11333.03 36.88 56705.43 88888.00 2019-03-29 04:53:34.413 088 11333.30 36.91 56705.90 88888.00 2019-03-29 04:53:34.913 088 11333.56 36.93 56706.37 88888.00 2019-03-29 04:53:35.413 088 11333.72 36.97 56706.76 88888.00 2019-03-29 04:53:35.913 088 11333.82 37.07 56707.17 88888.00 2019-03-29 04:53:36.413 088 11334.05 37.14 56707.54 88888.00 2019-03-29 04:53:36.913 088 11334.14 37.15 56707.84 88888.00 2019-03-29 04:53:37.413 088 11334.29 37.18 56708.16 88888.00 2019-03-29 04:53:37.913 088 11334.46 37.23 56708.43 88888.00 2019-03-29 04:53:38.413 088 11334.53 37.28 56708.72 88888.00 2019-03-29 04:53:38.913 088 11334.57 37.30 56709.03 88888.00 2019-03-29 04:53:39.413 088 11334.69 37.32 56709.23 88888.00 2019-03-29 04:53:39.913 088 11334.67 37.32 56709.49 88888.00 2019-03-29 04:53:40.413 088 11334.60 37.35 56709.73 88888.00 2019-03-29 04:53:40.913 088 11334.54 37.29 56709.92 88888.00 2019-03-29 04:53:41.413 088 11334.41 37.22 56710.15 88888.00 2019-03-29 04:53:41.913 088 11334.26 37.14 56710.33 88888.00 2019-03-29 04:53:42.413 088 11334.07 36.97 56710.41 88888.00 2019-03-29 04:53:42.913 088 11333.79 36.84 56710.44 88888.00 2019-03-29 04:53:43.413 088 11333.56 36.75 56710.51 88888.00 2019-03-29 04:53:43.913 088 11333.31 36.66 56710.58 88888.00 2019-03-29 04:53:44.413 088 11333.06 36.57 56710.73 88888.00 2019-03-29 04:53:44.913 088 11332.87 36.48 56710.78 88888.00 2019-03-29 04:53:45.413 088 11332.65 36.40 56710.83 88888.00 2019-03-29 04:53:45.913 088 11332.37 36.37 56710.82 88888.00 2019-03-29 04:53:46.413 088 11332.19 36.27 56710.89 88888.00 2019-03-29 04:53:46.913 088 11331.96 36.28 56710.93 88888.00 2019-03-29 04:53:47.413 088 11331.74 36.29 56710.89 88888.00 2019-03-29 04:53:47.913 088 11331.51 36.29 56710.84 88888.00 2019-03-29 04:53:48.413 088 11331.22 36.25 56710.87 88888.00 2019-03-29 04:53:48.913 088 11330.84 36.29 56710.83 88888.00 2019-03-29 04:53:49.413 088 11330.59 36.29 56710.81 88888.00 2019-03-29 04:53:49.913 088 11330.19 36.27 56710.78 88888.00 2019-03-29 04:53:50.413 088 11329.77 36.32 56710.77 88888.00 2019-03-29 04:53:51.413 088 11328.99 36.36 56710.63 88888.00 2019-03-29 04:53:51.913 088 11328.59 36.37 56710.61 88888.00 2019-03-29 04:53:52.413 088 11328.24 36.41 56710.58 88888.00 2019-03-29 04:53:52.913 088 11327.86 36.47 56710.50 88888.00 2019-03-29 04:53:53.413 088 11327.47 36.56 56710.43 88888.00 2019-03-29 04:53:53.913 088 11327.13 36.60 56710.43 88888.00 2019-03-29 04:53:54.413 088 11326.79 36.63 56710.38 88888.00 2019-03-29 04:53:54.913 088 11326.37 36.69 56710.32 88888.00 2019-03-29 04:53:55.413 088 11326.09 36.67 56710.16 88888.00 2019-03-29 04:53:55.913 088 11325.74 36.66 56709.97 88888.00 2019-03-29 04:53:56.413 088 11325.37 36.61 56709.83 88888.00 2019-03-29 04:53:56.913 088 11325.03 36.53 56709.62 88888.00 2019-03-29 04:53:57.413 088 11324.60 36.45 56709.35 88888.00 2019-03-29 04:53:57.913 088 11324.23 36.34 56709.13 88888.00 2019-03-29 04:53:58.413 088 11323.91 36.20 56709.00 88888.00 2019-03-29 04:53:58.913 088 11323.49 36.11 56708.78 88888.00 2019-03-29 04:53:59.413 088 11323.12 36.07 56708.53 88888.00 2019-03-29 04:53:59.913 088 11322.71 36.03 56708.37 88888.00 2019-03-29 04:54:00.413 088 11322.32 36.05 56708.14 88888.00 2019-03-29 04:54:01.413 088 11321.64 36.13 56707.72 88888.00 2019-03-29 04:54:01.913 088 11321.26 36.20 56707.55 88888.00 2019-03-29 04:54:02.413 088 11320.98 36.30 56707.43 88888.00 2019-03-29 04:54:02.913 088 11320.70 36.40 56707.21 88888.00 2019-03-29 04:54:03.413 088 11320.35 36.41 56707.03 88888.00 2019-03-29 04:54:03.913 088 11320.11 36.40 56706.84 88888.00 2019-03-29 04:54:04.413 088 11319.93 36.62 56706.62 88888.00 2019-03-29 04:54:04.913 088 11319.65 36.74 56706.33 88888.00 2019-03-29 04:54:05.413 088 11319.49 36.80 56706.02 88888.00 2019-03-29 04:54:05.913 088 11319.27 36.80 56705.70 88888.00 2019-03-29 04:54:06.413 088 11319.04 36.83 56705.35 88888.00 2019-03-29 04:54:06.913 088 11318.86 36.87 56705.04 88888.00 2019-03-29 04:54:07.413 088 11318.68 36.83 56704.65 88888.00 2019-03-29 04:54:07.913 088 11318.43 36.81 56704.22 88888.00 2019-03-29 04:54:08.413 088 11318.26 36.89 56703.82 88888.00 2019-03-29 04:54:08.913 088 11318.08 36.95 56703.36 88888.00 2019-03-29 04:54:09.413 088 11317.93 36.97 56702.98 88888.00 2019-03-29 04:54:09.913 088 11317.85 37.00 56702.58 88888.00 2019-03-29 04:54:10.413 088 11317.70 37.01 56702.20 88888.00 2019-03-29 04:54:10.913 088 11317.52 37.07 56701.76 88888.00 2019-03-29 04:54:11.413 088 11317.47 37.11 56701.28 88888.00 2019-03-29 04:54:11.913 088 11317.38 37.17 56700.79 88888.00 2019-03-29 04:54:12.413 088 11317.28 37.18 56700.31 88888.00 2019-03-29 04:54:12.913 088 11317.33 37.16 56699.83 88888.00 2019-03-29 04:54:13.413 088 11317.20 37.09 56699.27 88888.00 2019-03-29 04:54:13.913 088 11317.17 37.01 56698.80 88888.00 2019-03-29 04:54:14.413 088 11317.23 36.96 56698.22 88888.00 2019-03-29 04:54:14.913 088 11317.23 36.88 56697.64 88888.00 2019-03-29 04:54:15.413 088 11317.28 36.83 56697.06 88888.00 2019-03-29 04:54:15.913 088 11317.44 36.79 56696.51 88888.00 2019-03-29 04:54:16.413 088 11317.51 36.74 56695.99 88888.00 2019-03-29 04:54:16.913 088 11317.63 36.76 56695.54 88888.00 2019-03-29 04:54:17.413 088 11317.87 36.80 56695.07 88888.00 2019-03-29 04:54:17.913 088 11318.13 36.86 56694.60 88888.00 2019-03-29 04:54:18.413 088 11318.43 36.97 56694.17 88888.00 2019-03-29 04:54:18.913 088 11318.75 37.10 56693.68 88888.00 2019-03-29 04:54:19.413 088 11318.96 37.22 56693.19 88888.00 2019-03-29 04:54:19.913 088 11319.19 37.34 56692.79 88888.00 2019-03-29 04:54:20.413 088 11319.51 37.41 56692.42 88888.00 2019-03-29 04:54:21.413 088 11320.03 37.72 56691.78 88888.00 2019-03-29 04:54:21.913 088 11320.29 37.82 56691.43 88888.00 2019-03-29 04:54:22.413 088 11320.49 37.91 56691.17 88888.00 2019-03-29 04:54:22.913 088 11320.73 38.03 56690.91 88888.00 2019-03-29 04:54:23.413 088 11320.87 38.17 56690.69 88888.00 2019-03-29 04:54:23.913 088 11320.99 38.29 56690.48 88888.00 2019-03-29 04:54:24.413 088 11321.16 38.45 56690.20 88888.00 2019-03-29 04:54:24.913 088 11321.28 38.58 56689.95 88888.00 2019-03-29 04:54:25.413 088 11321.28 38.68 56689.81 88888.00 2019-03-29 04:54:25.913 088 11321.34 38.84 56689.65 88888.00 2019-03-29 04:54:26.413 088 11321.33 38.97 56689.50 88888.00 2019-03-29 04:54:26.913 088 11321.29 39.12 56689.44 88888.00 2019-03-29 04:54:27.413 088 11321.32 39.28 56689.40 88888.00 2019-03-29 04:54:27.913 088 11321.20 39.42 56689.44 88888.00 2019-03-29 04:54:28.413 088 11321.01 39.60 56689.45 88888.00 2019-03-29 04:54:28.913 088 11321.05 39.81 56689.55 88888.00 2019-03-29 04:54:29.413 088 11320.94 39.94 56689.61 88888.00 2019-03-29 04:54:29.913 088 11320.74 40.10 56689.70 88888.00 2019-03-29 04:54:30.413 088 11320.65 40.27 56689.84 88888.00 2019-03-29 04:54:30.913 088 11320.52 40.44 56689.95 88888.00 2019-03-29 04:54:31.413 088 11320.35 40.63 56690.03 88888.00 2019-03-29 04:54:31.913 088 11320.25 40.78 56690.26 88888.00 2019-03-29 04:54:32.413 088 11320.06 40.94 56690.41 88888.00 2019-03-29 04:54:32.913 088 11319.80 41.12 56690.56 88888.00 2019-03-29 04:54:33.413 088 11319.73 41.29 56690.73 88888.00 2019-03-29 04:54:33.913 088 11319.49 41.39 56690.83 88888.00 2019-03-29 04:54:34.413 088 11319.28 41.47 56690.94 88888.00 2019-03-29 04:54:34.913 088 11319.11 41.59 56691.10 88888.00 2019-03-29 04:54:35.413 088 11318.86 41.66 56691.28 88888.00 2019-03-29 04:54:35.913 088 11318.65 41.76 56691.43 88888.00 2019-03-29 04:54:36.413 088 11318.54 41.88 56691.51 88888.00 2019-03-29 04:54:36.913 088 11318.28 41.92 56691.64 88888.00 2019-03-29 04:54:37.413 088 11318.03 41.96 56691.75 88888.00 2019-03-29 04:54:37.913 088 11317.77 41.98 56691.87 88888.00 2019-03-29 04:54:38.413 088 11317.61 41.96 56691.97 88888.00 2019-03-29 04:54:38.913 088 11317.50 41.97 56692.05 88888.00 2019-03-29 04:54:39.413 088 11317.42 41.94 56692.03 88888.00 2019-03-29 04:54:39.913 088 11317.22 41.90 56692.06 88888.00 2019-03-29 04:54:40.413 088 11317.08 41.84 56692.08 88888.00 2019-03-29 04:54:40.913 088 11316.94 41.71 56692.06 88888.00 2019-03-29 04:54:41.413 088 11316.82 41.65 56692.00 88888.00 2019-03-29 04:54:41.913 088 11316.77 41.56 56692.02 88888.00 2019-03-29 04:54:42.413 088 11316.76 41.43 56691.95 88888.00 2019-03-29 04:54:42.913 088 11316.66 41.35 56691.97 88888.00 2019-03-29 04:54:43.413 088 11316.57 41.28 56691.90 88888.00 2019-03-29 04:54:43.913 088 11316.59 41.15 56691.78 88888.00 2019-03-29 04:54:44.413 088 11316.48 41.01 56691.75 88888.00 2019-03-29 04:54:44.913 088 11316.42 40.85 56691.74 88888.00 2019-03-29 04:54:45.413 088 11316.41 40.67 56691.64 88888.00 2019-03-29 04:54:45.913 088 11316.31 40.49 56691.55 88888.00 2019-03-29 04:54:46.413 088 11316.28 40.33 56691.50 88888.00 2019-03-29 04:54:46.913 088 11316.27 40.14 56691.51 88888.00 2019-03-29 04:54:47.413 088 11316.19 39.99 56691.48 88888.00 2019-03-29 04:54:47.913 088 11316.15 39.85 56691.46 88888.00 2019-03-29 04:54:48.413 088 11316.08 39.69 56691.51 88888.00 2019-03-29 04:54:48.913 088 11315.94 39.54 56691.54 88888.00 2019-03-29 04:54:49.413 088 11315.85 39.41 56691.55 88888.00 2019-03-29 04:54:49.913 088 11315.81 39.25 56691.57 88888.00 2019-03-29 04:54:50.413 088 11315.71 39.11 56691.52 88888.00 2019-03-29 04:54:50.913 088 11315.65 38.95 56691.61 88888.00 2019-03-29 04:54:51.413 088 11315.64 38.81 56691.60 88888.00 2019-03-29 04:54:51.913 088 11315.58 38.66 56691.58 88888.00 2019-03-29 04:54:52.413 088 11315.59 38.51 56691.61 88888.00 2019-03-29 04:54:52.913 088 11315.70 38.27 56691.75 88888.00 2019-03-29 04:54:53.413 088 11315.64 38.12 56691.84 88888.00 2019-03-29 04:54:53.913 088 11315.71 38.13 56691.90 88888.00 2019-03-29 04:54:54.413 088 11315.81 38.00 56691.93 88888.00 2019-03-29 04:54:54.913 088 11315.79 37.86 56692.01 88888.00 2019-03-29 04:54:55.413 088 11315.96 37.76 56692.15 88888.00 2019-03-29 04:54:55.913 088 11316.06 37.61 56692.32 88888.00 2019-03-29 04:54:56.413 088 11316.05 37.45 56692.53 88888.00 2019-03-29 04:54:56.913 088 11316.17 37.38 56692.80 88888.00 2019-03-29 04:54:57.413 088 11316.25 37.23 56693.06 88888.00 2019-03-29 04:54:57.913 088 11316.28 37.15 56693.23 88888.00 2019-03-29 04:54:58.413 088 11316.42 37.05 56693.43 88888.00 2019-03-29 04:54:58.913 088 11316.55 36.93 56693.68 88888.00 2019-03-29 04:54:59.413 088 11316.60 36.79 56693.94 88888.00 2019-03-29 04:54:59.913 088 11316.71 36.68 56694.24 88888.00 2019-03-29 04:55:00.413 088 11316.85 36.54 56694.49 88888.00 2019-03-29 04:55:00.913 088 11316.94 36.43 56694.72 88888.00 2019-03-29 04:55:01.413 088 11317.12 36.36 56694.95 88888.00 2019-03-29 04:55:01.913 088 11317.31 36.30 56695.26 88888.00 2019-03-29 04:55:02.913 088 11317.68 36.23 56695.81 88888.00 2019-03-29 04:55:03.413 088 11317.86 36.15 56696.11 88888.00 2019-03-29 04:55:03.913 088 11318.02 36.13 56696.38 88888.00 2019-03-29 04:55:04.413 088 11318.29 36.11 56696.67 88888.00 2019-03-29 04:55:04.913 088 11318.51 36.06 56696.98 88888.00 2019-03-29 04:55:05.413 088 11318.65 36.02 56697.33 88888.00 2019-03-29 04:55:05.913 088 11318.86 35.99 56697.64 88888.00 2019-03-29 04:55:06.413 088 11318.98 35.95 56698.02 88888.00 2019-03-29 04:55:06.913 088 11319.02 35.89 56698.39 88888.00 2019-03-29 04:55:07.413 088 11319.16 35.78 56698.74 88888.00 2019-03-29 04:55:07.913 088 11319.14 35.75 56699.14 88888.00 2019-03-29 04:55:08.413 088 11319.11 35.75 56699.54 88888.00 2019-03-29 04:55:08.913 088 11319.12 35.74 56699.93 88888.00 2019-03-29 04:55:09.413 088 11318.98 35.69 56700.43 88888.00 2019-03-29 04:55:09.913 088 11318.83 35.66 56700.96 88888.00 2019-03-29 04:55:10.413 088 11318.75 35.62 56701.49 88888.00 2019-03-29 04:55:10.913 088 11318.48 35.61 56702.00 88888.00 2019-03-29 04:55:11.413 088 11318.22 35.61 56702.48 88888.00 2019-03-29 04:55:11.913 088 11318.09 35.58 56702.93 88888.00 2019-03-29 04:55:12.913 088 11317.61 35.60 56703.99 88888.00 2019-03-29 04:55:13.413 088 11317.43 35.57 56704.52 88888.00 2019-03-29 04:55:13.913 088 11317.15 35.57 56705.06 88888.00 2019-03-29 04:55:14.413 088 11316.87 35.59 56705.53 88888.00 2019-03-29 04:55:14.913 088 11316.66 35.62 56706.07 88888.00 2019-03-29 04:55:15.413 088 11316.38 35.66 56706.59 88888.00 2019-03-29 04:55:15.913 088 11316.03 35.57 56707.07 88888.00 2019-03-29 04:55:16.413 088 11315.74 35.54 56707.59 88888.00 2019-03-29 04:55:16.913 088 11315.36 35.51 56708.07 88888.00 2019-03-29 04:55:17.413 088 11315.00 35.47 56708.52 88888.00 2019-03-29 04:55:17.913 088 11314.66 35.38 56708.98 88888.00 2019-03-29 04:55:18.413 088 11314.24 35.28 56709.43 88888.00 2019-03-29 04:55:18.913 088 11313.78 35.25 56709.93 88888.00 2019-03-29 04:55:19.413 088 11313.43 35.12 56710.37 88888.00 2019-03-29 04:55:19.913 088 11312.96 34.94 56710.77 88888.00 2019-03-29 04:55:20.413 088 11312.57 34.82 56711.16 88888.00 2019-03-29 04:55:20.913 088 11312.23 34.66 56711.53 88888.00 2019-03-29 04:55:21.413 088 11311.77 34.55 56711.89 88888.00 2019-03-29 04:55:21.913 088 11311.42 34.43 56712.30 88888.00 2019-03-29 04:55:22.413 088 11311.17 34.31 56712.60 88888.00 2019-03-29 04:55:22.913 088 11310.85 34.17 56712.96 88888.00 2019-03-29 04:55:23.413 088 11310.56 34.07 56713.26 88888.00 2019-03-29 04:55:23.913 088 11310.32 33.91 56713.57 88888.00 2019-03-29 04:55:24.413 088 11310.10 33.77 56713.82 88888.00 2019-03-29 04:55:24.913 088 11309.94 33.66 56714.16 88888.00 2019-03-29 04:55:25.413 088 11309.79 33.55 56714.35 88888.00 2019-03-29 04:55:25.913 088 11309.48 33.46 56714.62 88888.00 2019-03-29 04:55:26.413 088 11309.30 33.36 56714.87 88888.00 2019-03-29 04:55:26.913 088 11309.13 33.27 56715.13 88888.00 2019-03-29 04:55:27.413 088 11308.84 33.20 56715.40 88888.00 2019-03-29 04:55:27.913 088 11308.63 33.16 56715.65 88888.00 2019-03-29 04:55:28.413 088 11308.30 33.05 56715.97 88888.00 2019-03-29 04:55:28.913 088 11307.99 33.01 56716.25 88888.00 2019-03-29 04:55:29.413 088 11307.73 32.94 56716.46 88888.00 2019-03-29 04:55:29.913 088 11307.36 32.82 56716.73 88888.00 2019-03-29 04:55:30.413 088 11306.98 32.66 56717.07 88888.00 2019-03-29 04:55:30.913 088 11306.67 32.58 56717.44 88888.00 2019-03-29 04:55:31.413 088 11306.33 32.51 56717.82 88888.00 2019-03-29 04:55:31.913 088 11305.94 32.44 56718.14 88888.00 2019-03-29 04:55:32.913 088 11305.42 32.20 56718.84 88888.00 2019-03-29 04:55:33.413 088 11305.08 32.13 56719.20 88888.00 2019-03-29 04:55:33.913 088 11304.87 32.07 56719.56 88888.00 2019-03-29 04:55:34.413 088 11304.64 32.04 56719.93 88888.00 2019-03-29 04:55:34.913 088 11304.41 32.00 56720.26 88888.00 2019-03-29 04:55:35.413 088 11304.23 31.99 56720.52 88888.00 2019-03-29 04:55:35.913 088 11304.06 31.94 56720.83 88888.00 2019-03-29 04:55:36.404 088 11303.85 31.97 56721.10 88888.00 2019-03-29 04:55:36.904 088 11303.74 31.97 56721.32 88888.00 2019-03-29 04:55:37.404 088 11303.55 31.94 56721.46 88888.00 2019-03-29 04:55:37.904 088 11303.33 31.93 56721.60 88888.00 2019-03-29 04:55:38.404 088 11303.22 31.91 56721.66 88888.00 2019-03-29 04:55:38.904 088 11303.06 31.86 56721.67 88888.00 2019-03-29 04:55:39.404 088 11302.88 31.85 56721.68 88888.00 2019-03-29 04:55:39.904 088 11302.74 31.83 56721.71 88888.00 2019-03-29 04:55:40.404 088 11302.53 31.79 56721.71 88888.00 2019-03-29 04:55:40.904 088 11302.34 31.76 56721.65 88888.00 2019-03-29 04:55:41.404 088 11302.23 31.64 56721.65 88888.00 2019-03-29 04:55:41.904 088 11302.05 31.62 56721.58 88888.00 2019-03-29 04:55:42.904 088 11301.75 31.53 56721.52 88888.00 2019-03-29 04:55:43.404 088 11301.53 31.46 56721.45 88888.00 2019-03-29 04:55:43.904 088 11301.31 31.38 56721.45 88888.00 2019-03-29 04:55:44.404 088 11301.17 31.22 56721.43 88888.00 2019-03-29 04:55:44.904 088 11300.83 31.08 56721.41 88888.00 2019-03-29 04:55:45.404 088 11300.50 31.05 56721.30 88888.00 2019-03-29 04:55:45.904 088 11300.28 30.99 56721.21 88888.00 2019-03-29 04:55:46.404 088 11299.89 30.92 56721.17 88888.00 2019-03-29 04:55:46.904 088 11299.57 30.83 56721.14 88888.00 2019-03-29 04:55:47.404 088 11299.31 30.74 56721.06 88888.00 2019-03-29 04:55:47.904 088 11298.89 30.64 56720.92 88888.00 2019-03-29 04:55:48.404 088 11298.62 30.63 56720.81 88888.00 2019-03-29 04:55:48.904 088 11298.42 30.50 56720.74 88888.00 2019-03-29 04:55:49.404 088 11298.13 30.43 56720.66 88888.00 2019-03-29 04:55:49.904 088 11297.85 30.37 56720.60 88888.00 2019-03-29 04:55:50.404 088 11297.66 30.31 56720.50 88888.00 2019-03-29 04:55:50.904 088 11297.37 30.28 56720.37 88888.00 2019-03-29 04:55:51.404 088 11297.15 30.21 56720.25 88888.00 2019-03-29 04:55:51.904 088 11296.95 30.14 56720.12 88888.00 2019-03-29 04:55:52.404 088 11296.69 30.10 56719.97 88888.00 2019-03-29 04:55:52.904 088 11296.55 30.03 56719.78 88888.00 2019-03-29 04:55:53.404 088 11296.46 29.90 56719.65 88888.00 2019-03-29 04:55:53.904 088 11296.25 29.85 56719.48 88888.00 2019-03-29 04:55:54.404 088 11296.05 29.77 56719.34 88888.00 2019-03-29 04:55:54.904 088 11295.88 29.67 56719.14 88888.00 2019-03-29 04:55:55.404 088 11295.65 29.59 56718.96 88888.00 2019-03-29 04:55:55.904 088 11295.54 29.54 56718.75 88888.00 2019-03-29 04:55:56.404 088 11295.36 29.38 56718.56 88888.00 2019-03-29 04:55:56.904 088 11295.14 29.21 56718.38 88888.00 2019-03-29 04:55:57.404 088 11294.98 29.08 56718.22 88888.00 2019-03-29 04:55:57.904 088 11294.75 29.06 56718.01 88888.00 2019-03-29 04:55:58.404 088 11294.51 29.00 56717.87 88888.00 2019-03-29 04:55:58.904 088 11294.39 28.90 56717.75 88888.00 2019-03-29 04:55:59.404 088 11294.23 28.73 56717.62 88888.00 2019-03-29 04:55:59.904 088 11294.04 28.65 56717.56 88888.00 2019-03-29 04:56:00.904 088 11293.89 28.54 56717.37 88888.00 2019-03-29 04:56:01.404 088 11293.74 28.45 56717.28 88888.00 2019-03-29 04:56:01.904 088 11293.71 28.41 56717.18 88888.00 2019-03-29 04:56:02.404 088 11293.62 28.38 56717.16 88888.00 2019-03-29 04:56:02.904 088 11293.48 28.33 56717.22 88888.00 2019-03-29 04:56:03.404 088 11293.48 28.41 56717.17 88888.00 2019-03-29 04:56:03.904 088 11293.43 28.45 56717.09 88888.00 2019-03-29 04:56:04.404 088 11293.36 28.39 56717.04 88888.00 2019-03-29 04:56:04.904 088 11293.36 28.41 56717.04 88888.00 2019-03-29 04:56:05.404 088 11293.36 28.51 56717.04 88888.00 2019-03-29 04:56:05.904 088 11293.33 28.57 56716.98 88888.00 2019-03-29 04:56:06.404 088 11293.40 28.65 56716.96 88888.00 2019-03-29 04:56:06.904 088 11293.42 28.65 56716.99 88888.00 2019-03-29 04:56:07.404 088 11293.42 28.78 56717.02 88888.00 2019-03-29 04:56:07.904 088 11293.48 28.92 56717.09 88888.00 2019-03-29 04:56:08.404 088 11293.41 29.00 56717.18 88888.00 2019-03-29 04:56:08.904 088 11293.36 29.09 56717.24 88888.00 2019-03-29 04:56:09.404 088 11293.40 29.19 56717.32 88888.00 2019-03-29 04:56:09.904 088 11293.33 29.24 56717.38 88888.00 2019-03-29 04:56:10.404 088 11293.29 29.31 56717.45 88888.00 2019-03-29 04:56:10.904 088 11293.36 29.35 56717.55 88888.00 2019-03-29 04:56:11.404 088 11293.33 29.38 56717.63 88888.00 2019-03-29 04:56:11.904 088 11293.29 29.47 56717.70 88888.00 2019-03-29 04:56:12.404 088 11293.36 29.55 56717.75 88888.00 2019-03-29 04:56:12.904 088 11293.33 29.56 56717.82 88888.00 2019-03-29 04:56:13.404 088 11293.32 29.60 56717.99 88888.00 2019-03-29 04:56:13.904 088 11293.43 29.62 56718.18 88888.00 2019-03-29 04:56:14.404 088 11293.43 29.66 56718.27 88888.00 2019-03-29 04:56:14.904 088 11293.46 29.75 56718.41 88888.00 2019-03-29 04:56:15.404 088 11293.49 29.77 56718.53 88888.00 2019-03-29 04:56:15.904 088 11293.43 29.81 56718.59 88888.00 2019-03-29 04:56:16.404 088 11293.41 29.88 56718.73 88888.00 2019-03-29 04:56:16.904 088 11293.48 29.93 56718.82 88888.00 2019-03-29 04:56:17.404 088 11293.45 29.93 56718.88 88888.00 2019-03-29 04:56:17.904 088 11293.46 29.93 56718.96 88888.00 2019-03-29 04:56:18.404 088 11293.54 29.97 56718.97 88888.00 2019-03-29 04:56:18.904 088 11293.50 30.00 56718.98 88888.00 2019-03-29 04:56:19.404 088 11293.57 29.97 56719.06 88888.00 2019-03-29 04:56:19.904 088 11293.66 29.97 56719.10 88888.00 2019-03-29 04:56:20.404 088 11293.59 29.96 56719.20 88888.00 2019-03-29 04:56:20.904 088 11293.62 29.92 56719.20 88888.00 2019-03-29 04:56:21.404 088 11293.77 29.92 56719.28 88888.00 2019-03-29 04:56:21.904 088 11293.82 29.87 56719.33 88888.00 2019-03-29 04:56:22.404 088 11293.92 29.93 56719.43 88888.00 2019-03-29 04:56:22.904 088 11294.02 30.11 56719.55 88888.00 2019-03-29 04:56:23.404 088 11294.11 30.20 56719.63 88888.00 2019-03-29 04:56:23.904 088 11294.29 30.18 56719.80 88888.00 2019-03-29 04:56:24.404 088 11294.47 30.22 56719.92 88888.00 2019-03-29 04:56:24.904 088 11294.51 30.27 56720.01 88888.00 2019-03-29 04:56:25.404 088 11294.61 30.30 56720.13 88888.00 2019-03-29 04:56:25.904 088 11294.75 30.28 56720.27 88888.00 2019-03-29 04:56:26.404 088 11294.85 30.24 56720.40 88888.00 2019-03-29 04:56:26.904 088 11294.94 30.24 56720.55 88888.00 2019-03-29 04:56:27.404 088 11295.05 30.21 56720.66 88888.00 2019-03-29 04:56:27.904 088 11295.09 30.17 56720.81 88888.00 2019-03-29 04:56:28.404 088 11295.22 30.10 56720.98 88888.00 2019-03-29 04:56:28.904 088 11295.39 30.04 56721.16 88888.00 2019-03-29 04:56:29.404 088 11295.44 30.07 56721.33 88888.00 2019-03-29 04:56:29.904 088 11295.56 30.06 56721.58 88888.00 2019-03-29 04:56:30.404 088 11295.65 30.00 56721.81 88888.00 2019-03-29 04:56:30.904 088 11295.63 29.99 56722.01 88888.00 2019-03-29 04:56:31.404 088 11295.79 30.01 56722.23 88888.00 2019-03-29 04:56:31.904 088 11295.91 30.04 56722.44 88888.00 2019-03-29 04:56:32.404 088 11296.00 30.11 56722.71 88888.00 2019-03-29 04:56:32.904 088 11296.14 30.09 56722.91 88888.00 2019-03-29 04:56:33.404 088 11296.28 30.06 56723.14 88888.00 2019-03-29 04:56:34.404 088 11296.52 30.08 56723.72 88888.00 2019-03-29 04:56:34.904 088 11296.65 30.13 56724.00 88888.00 2019-03-29 04:56:35.404 088 11296.75 30.14 56724.28 88888.00 2019-03-29 04:56:35.904 088 11296.89 30.14 56724.51 88888.00 2019-03-29 04:56:36.404 088 11296.94 30.17 56724.76 88888.00 2019-03-29 04:56:36.904 088 11296.95 30.21 56725.01 88888.00 2019-03-29 04:56:37.404 088 11297.13 30.21 56725.27 88888.00 2019-03-29 04:56:37.904 088 11297.22 30.24 56725.53 88888.00 2019-03-29 04:56:38.404 088 11297.29 30.24 56725.86 88888.00 2019-03-29 04:56:38.904 088 11297.43 30.23 56726.24 88888.00 2019-03-29 04:56:39.404 088 11297.55 30.28 56726.58 88888.00 2019-03-29 04:56:39.904 088 11297.69 30.31 56726.86 88888.00 2019-03-29 04:56:40.404 088 11297.87 30.36 56727.07 88888.00 2019-03-29 04:56:40.904 088 11297.99 30.40 56727.31 88888.00 2019-03-29 04:56:41.404 088 11298.14 30.47 56727.61 88888.00 2019-03-29 04:56:41.904 088 11298.27 30.47 56727.85 88888.00 2019-03-29 04:56:42.404 088 11298.40 30.50 56728.15 88888.00 2019-03-29 04:56:42.904 088 11298.60 30.57 56728.47 88888.00 2019-03-29 04:56:43.404 088 11298.84 30.65 56728.74 88888.00 2019-03-29 04:56:44.404 088 11299.24 30.85 56729.36 88888.00 2019-03-29 04:56:44.904 088 11299.47 30.90 56729.64 88888.00 2019-03-29 04:56:45.404 088 11299.61 30.97 56729.89 88888.00 2019-03-29 04:56:45.904 088 11299.74 31.03 56730.14 88888.00 2019-03-29 04:56:46.404 088 11299.92 31.05 56730.42 88888.00 2019-03-29 04:56:46.904 088 11299.98 31.04 56730.66 88888.00 2019-03-29 04:56:47.404 088 11300.06 31.09 56730.89 88888.00 2019-03-29 04:56:47.904 088 11300.15 31.17 56731.09 88888.00 2019-03-29 04:56:48.404 088 11300.17 31.15 56731.21 88888.00 2019-03-29 04:56:48.904 088 11300.21 31.12 56731.46 88888.00 2019-03-29 04:56:49.404 088 11300.23 31.08 56731.78 88888.00 2019-03-29 04:56:49.904 088 11300.17 31.05 56732.04 88888.00 2019-03-29 04:56:50.404 088 11300.20 31.08 56732.26 88888.00 2019-03-29 04:56:50.904 088 11300.22 31.06 56732.50 88888.00 2019-03-29 04:56:51.404 088 11300.02 31.03 56732.76 88888.00 2019-03-29 04:56:51.904 088 11299.95 31.02 56733.03 88888.00 2019-03-29 04:56:52.404 088 11299.92 30.96 56733.28 88888.00 2019-03-29 04:56:52.904 088 11299.79 30.98 56733.55 88888.00 2019-03-29 04:56:53.404 088 11299.75 31.11 56733.81 88888.00 2019-03-29 04:56:53.904 088 11299.75 31.20 56734.01 88888.00 2019-03-29 04:56:54.404 088 11299.73 31.26 56734.24 88888.00 2019-03-29 04:56:54.904 088 11299.68 31.36 56734.54 88888.00 2019-03-29 04:56:55.404 088 11299.73 31.43 56734.84 88888.00 2019-03-29 04:56:55.904 088 11299.64 31.52 56735.03 88888.00 2019-03-29 04:56:56.404 088 11299.57 31.62 56735.21 88888.00 2019-03-29 04:56:56.904 088 11299.60 31.67 56735.36 88888.00 2019-03-29 04:56:57.404 088 11299.50 31.72 56735.52 88888.00 2019-03-29 04:56:57.904 088 11299.41 31.80 56735.73 88888.00 2019-03-29 04:56:58.404 088 11299.37 31.84 56735.85 88888.00 2019-03-29 04:56:58.904 088 11299.26 31.92 56736.03 88888.00 2019-03-29 04:56:59.404 088 11299.22 31.97 56736.11 88888.00 2019-03-29 04:56:59.904 088 11299.15 31.83 56736.25 88888.00 2019-03-29 04:57:00.404 088 11298.97 31.97 56736.37 88888.00 2019-03-29 04:57:00.904 088 11298.90 32.05 56736.51 88888.00 2019-03-29 04:57:01.404 088 11298.87 32.10 56736.67 88888.00 2019-03-29 04:57:01.904 088 11298.77 32.11 56736.81 88888.00 2019-03-29 04:57:02.404 088 11298.73 32.10 56736.98 88888.00 2019-03-29 04:57:02.904 088 11298.63 32.08 56737.08 88888.00 2019-03-29 04:57:03.404 088 11298.49 32.10 56737.24 88888.00 2019-03-29 04:57:03.904 088 11298.49 32.14 56737.45 88888.00 2019-03-29 04:57:04.404 088 11298.53 32.13 56737.67 88888.00 2019-03-29 04:57:04.904 088 11298.45 32.17 56737.89 88888.00 2019-03-29 04:57:05.404 088 11298.45 32.21 56738.16 88888.00 2019-03-29 04:57:05.904 088 11298.50 32.27 56738.41 88888.00 2019-03-29 04:57:06.404 088 11298.46 32.38 56738.61 88888.00 2019-03-29 04:57:06.904 088 11298.53 32.46 56738.88 88888.00 2019-03-29 04:57:07.404 088 11298.56 32.53 56739.12 88888.00 2019-03-29 04:57:07.904 088 11298.59 32.68 56739.36 88888.00 2019-03-29 04:57:08.404 088 11298.70 32.76 56739.63 88888.00 2019-03-29 04:57:08.904 088 11298.81 32.85 56739.84 88888.00 2019-03-29 04:57:09.404 088 11298.87 32.92 56740.09 88888.00 2019-03-29 04:57:09.904 088 11299.09 33.03 56740.32 88888.00 2019-03-29 04:57:10.404 088 11299.22 33.16 56740.41 88888.00 2019-03-29 04:57:10.904 088 11299.33 33.26 56740.53 88888.00 2019-03-29 04:57:11.404 088 11299.53 33.34 56740.72 88888.00 2019-03-29 04:57:11.904 088 11299.77 33.35 56740.78 88888.00 2019-03-29 04:57:12.404 088 11299.91 33.44 56740.86 88888.00 2019-03-29 04:57:12.904 088 11300.12 33.60 56740.94 88888.00 2019-03-29 04:57:13.404 088 11300.31 33.69 56741.10 88888.00 2019-03-29 04:57:13.904 088 11300.51 33.78 56741.19 88888.00 2019-03-29 04:57:14.404 088 11300.79 33.88 56741.36 88888.00 2019-03-29 04:57:14.904 088 11301.03 33.98 56741.44 88888.00 2019-03-29 04:57:15.404 088 11301.25 34.10 56741.56 88888.00 2019-03-29 04:57:15.904 088 11301.58 34.21 56741.70 88888.00 2019-03-29 04:57:16.404 088 11301.82 34.31 56741.81 88888.00 2019-03-29 04:57:16.904 088 11302.03 34.41 56742.06 88888.00 2019-03-29 04:57:17.404 088 11302.34 34.58 56742.26 88888.00 2019-03-29 04:57:17.904 088 11302.56 34.70 56742.31 88888.00 2019-03-29 04:57:18.404 088 11302.79 34.76 56742.44 88888.00 2019-03-29 04:57:18.904 088 11303.02 34.91 56742.63 88888.00 2019-03-29 04:57:19.404 088 11303.20 35.00 56742.77 88888.00 2019-03-29 04:57:19.904 088 11303.30 35.13 56742.85 88888.00 2019-03-29 04:57:20.404 088 11303.56 35.24 56742.99 88888.00 2019-03-29 04:57:20.904 088 11303.76 35.31 56743.06 88888.00 2019-03-29 04:57:21.404 088 11303.90 35.48 56743.16 88888.00 2019-03-29 04:57:21.904 088 11304.12 35.59 56743.28 88888.00 2019-03-29 04:57:22.404 088 11304.27 35.65 56743.37 88888.00 2019-03-29 04:57:22.904 088 11304.37 35.75 56743.50 88888.00 2019-03-29 04:57:23.404 088 11304.53 35.86 56743.62 88888.00 2019-03-29 04:57:23.904 088 11304.61 35.96 56743.69 88888.00 2019-03-29 04:57:24.404 088 11304.69 36.14 56743.79 88888.00 2019-03-29 04:57:24.904 088 11304.83 36.27 56743.85 88888.00 2019-03-29 04:57:25.404 088 11304.92 36.39 56743.91 88888.00 2019-03-29 04:57:25.904 088 11304.99 36.50 56744.05 88888.00 2019-03-29 04:57:26.404 088 11305.10 36.60 56744.04 88888.00 2019-03-29 04:57:26.904 088 11305.17 36.71 56744.06 88888.00 2019-03-29 04:57:27.404 088 11305.23 36.81 56744.14 88888.00 2019-03-29 04:57:27.904 088 11305.42 36.88 56744.21 88888.00 2019-03-29 04:57:28.404 088 11305.47 36.98 56744.25 88888.00 2019-03-29 04:57:28.904 088 11305.58 37.10 56744.31 88888.00 2019-03-29 04:57:29.404 088 11305.76 37.18 56744.28 88888.00 2019-03-29 04:57:29.904 088 11305.80 37.27 56744.27 88888.00 2019-03-29 04:57:30.404 088 11305.87 37.31 56744.31 88888.00 2019-03-29 04:57:30.904 088 11305.98 37.37 56744.31 88888.00 2019-03-29 04:57:31.404 088 11306.00 37.38 56744.28 88888.00 2019-03-29 04:57:31.904 088 11306.13 37.43 56744.24 88888.00 2019-03-29 04:57:32.404 088 11306.21 37.42 56744.24 88888.00 2019-03-29 04:57:32.904 088 11306.28 37.49 56744.20 88888.00 2019-03-29 04:57:33.404 088 11306.31 37.49 56744.17 88888.00 2019-03-29 04:57:33.904 088 11306.39 37.48 56744.17 88888.00 2019-03-29 04:57:34.404 088 11306.42 37.56 56744.22 88888.00 2019-03-29 04:57:34.904 088 11306.48 37.61 56744.22 88888.00 2019-03-29 04:57:36.404 088 11306.68 37.96 56744.25 88888.00 2019-03-29 04:57:36.904 088 11306.76 38.00 56744.22 88888.00 2019-03-29 04:57:37.404 088 11306.81 38.10 56744.24 88888.00 2019-03-29 04:57:37.904 088 11306.93 38.24 56744.24 88888.00 2019-03-29 04:57:38.404 088 11307.05 38.32 56744.24 88888.00 2019-03-29 04:57:38.904 088 11307.07 38.40 56744.20 88888.00 2019-03-29 04:57:39.404 088 11307.24 38.47 56744.20 88888.00 2019-03-29 04:57:39.904 088 11307.36 38.57 56744.13 88888.00 2019-03-29 04:57:40.404 088 11307.40 38.66 56744.09 88888.00 2019-03-29 04:57:40.904 088 11307.57 38.74 56744.00 88888.00 2019-03-29 04:57:41.405 088 11307.67 38.83 56743.92 88888.00 2019-03-29 04:57:41.905 088 11307.72 38.90 56743.91 88888.00 2019-03-29 04:57:42.405 088 11307.86 38.93 56743.87 88888.00 2019-03-29 04:57:42.905 088 11307.91 38.98 56743.75 88888.00 2019-03-29 04:57:43.405 088 11307.93 39.12 56743.68 88888.00 2019-03-29 04:57:43.905 088 11308.06 39.20 56743.59 88888.00 2019-03-29 04:57:44.405 088 11308.13 39.24 56743.47 88888.00 2019-03-29 04:57:44.905 088 11308.26 39.32 56743.41 88888.00 2019-03-29 04:57:45.905 088 11308.47 39.47 56743.25 88888.00 2019-03-29 04:57:46.405 088 11308.53 39.56 56743.17 88888.00 2019-03-29 04:57:46.905 088 11308.71 39.62 56743.12 88888.00 2019-03-29 04:57:47.405 088 11308.79 39.75 56743.05 88888.00 2019-03-29 04:57:47.905 088 11308.86 39.87 56742.90 88888.00 2019-03-29 04:57:48.405 088 11309.00 39.97 56742.84 88888.00 2019-03-29 04:57:48.905 088 11309.09 40.10 56742.84 88888.00 2019-03-29 04:57:49.405 088 11309.20 40.24 56742.76 88888.00 2019-03-29 04:57:49.905 088 11309.37 40.37 56742.71 88888.00 2019-03-29 04:57:50.405 088 11309.41 40.40 56742.60 88888.00 2019-03-29 04:57:50.905 088 11309.57 40.48 56742.48 88888.00 2019-03-29 04:57:51.405 088 11309.80 40.54 56742.39 88888.00 2019-03-29 04:57:51.905 088 11309.87 40.65 56742.29 88888.00 2019-03-29 04:57:52.405 088 11309.99 40.74 56742.23 88888.00 2019-03-29 04:57:52.905 088 11310.15 40.78 56742.16 88888.00 2019-03-29 04:57:53.405 088 11310.24 40.83 56742.12 88888.00 2019-03-29 04:57:53.905 088 11310.43 40.85 56742.01 88888.00 2019-03-29 04:57:54.405 088 11310.58 40.88 56741.97 88888.00 2019-03-29 04:57:54.905 088 11310.66 40.94 56741.91 88888.00 2019-03-29 04:57:55.905 088 11311.06 41.04 56741.77 88888.00 2019-03-29 04:57:56.405 088 11311.24 41.09 56741.71 88888.00 2019-03-29 04:57:56.905 088 11311.39 41.16 56741.68 88888.00 2019-03-29 04:57:57.405 088 11311.61 41.22 56741.58 88888.00 2019-03-29 04:57:57.905 088 11311.79 41.26 56741.46 88888.00 2019-03-29 04:57:58.405 088 11312.09 41.33 56741.43 88888.00 2019-03-29 04:57:58.905 088 11312.36 41.35 56741.41 88888.00 2019-03-29 04:57:59.405 088 11312.51 41.38 56741.33 88888.00 2019-03-29 04:57:59.905 088 11312.80 41.49 56741.30 88888.00 2019-03-29 04:58:00.405 088 11313.07 41.59 56741.19 88888.00 2019-03-29 04:58:00.905 088 11313.22 41.64 56741.03 88888.00 2019-03-29 04:58:01.405 088 11313.47 41.69 56740.94 88888.00 2019-03-29 04:58:01.905 088 11313.70 41.74 56740.91 88888.00 2019-03-29 04:58:02.405 088 11313.95 41.80 56740.81 88888.00 2019-03-29 04:58:02.905 088 11314.24 41.87 56740.71 88888.00 2019-03-29 04:58:03.905 088 11314.75 41.99 56740.35 88888.00 2019-03-29 04:58:04.405 088 11315.06 42.03 56740.23 88888.00 2019-03-29 04:58:04.905 088 11315.31 42.03 56740.11 88888.00 2019-03-29 04:58:05.405 088 11315.53 42.06 56740.00 88888.00 2019-03-29 04:58:05.905 088 11315.87 42.06 56739.87 88888.00 2019-03-29 04:58:06.405 088 11316.11 42.11 56739.74 88888.00 2019-03-29 04:58:06.905 088 11316.22 42.10 56739.63 88888.00 2019-03-29 04:58:07.405 088 11316.42 42.05 56739.49 88888.00 2019-03-29 04:58:07.905 088 11316.57 42.05 56739.31 88888.00 2019-03-29 04:58:08.405 088 11316.67 42.04 56739.17 88888.00 2019-03-29 04:58:08.905 088 11316.78 42.06 56738.98 88888.00 2019-03-29 04:58:09.405 088 11316.85 42.03 56738.80 88888.00 2019-03-29 04:58:09.905 088 11316.81 41.99 56738.61 88888.00 2019-03-29 04:58:10.405 088 11316.84 41.94 56738.49 88888.00 2019-03-29 04:58:10.905 088 11316.83 41.91 56738.42 88888.00 2019-03-29 04:58:11.405 088 11316.83 41.92 56738.31 88888.00 2019-03-29 04:58:11.905 088 11316.83 41.91 56738.11 88888.00 2019-03-29 04:58:12.405 088 11316.76 41.91 56737.91 88888.00 2019-03-29 04:58:12.905 088 11316.66 41.92 56737.77 88888.00 2019-03-29 04:58:13.405 088 11316.64 41.87 56737.69 88888.00 2019-03-29 04:58:13.905 088 11316.50 41.85 56737.54 88888.00 2019-03-29 04:58:14.405 088 11316.36 41.84 56737.37 88888.00 2019-03-29 04:58:14.905 088 11316.31 41.77 56737.21 88888.00 2019-03-29 04:58:15.405 088 11316.21 41.72 56737.12 88888.00 2019-03-29 04:58:15.905 088 11316.10 41.71 56737.00 88888.00 2019-03-29 04:58:16.405 088 11316.08 41.67 56736.89 88888.00 2019-03-29 04:58:16.905 088 11315.97 41.65 56736.76 88888.00 2019-03-29 04:58:17.405 088 11315.84 41.62 56736.66 88888.00 2019-03-29 04:58:17.905 088 11315.87 41.54 56736.53 88888.00 2019-03-29 04:58:18.405 088 11315.72 41.49 56736.37 88888.00 2019-03-29 04:58:18.905 088 11315.62 41.45 56736.22 88888.00 2019-03-29 04:58:19.405 088 11315.64 41.38 56736.10 88888.00 2019-03-29 04:58:19.905 088 11315.55 41.36 56736.02 88888.00 2019-03-29 04:58:20.405 088 11315.46 41.42 56735.96 88888.00 2019-03-29 04:58:20.905 088 11315.39 41.39 56735.85 88888.00 2019-03-29 04:58:21.405 088 11315.29 41.33 56735.76 88888.00 2019-03-29 04:58:21.905 088 11315.22 41.32 56735.66 88888.00 2019-03-29 04:58:22.405 088 11315.20 41.26 56735.58 88888.00 2019-03-29 04:58:22.905 088 11315.09 41.23 56735.44 88888.00 2019-03-29 04:58:23.405 088 11315.09 41.23 56735.33 88888.00 2019-03-29 04:58:23.905 088 11315.04 41.18 56735.27 88888.00 2019-03-29 04:58:24.405 088 11314.95 41.12 56735.16 88888.00 2019-03-29 04:58:24.905 088 11314.89 41.09 56735.06 88888.00 2019-03-29 04:58:25.405 088 11314.87 41.05 56734.96 88888.00 2019-03-29 04:58:25.905 088 11314.76 40.99 56734.83 88888.00 2019-03-29 04:58:26.405 088 11314.71 40.98 56734.78 88888.00 2019-03-29 04:58:26.905 088 11314.73 40.92 56734.74 88888.00 2019-03-29 04:58:27.405 088 11314.64 40.90 56734.69 88888.00 2019-03-29 04:58:27.905 088 11314.60 40.88 56734.57 88888.00 2019-03-29 04:58:28.405 088 11314.60 40.82 56734.48 88888.00 2019-03-29 04:58:28.905 088 11314.45 40.75 56734.37 88888.00 2019-03-29 04:58:29.405 088 11314.37 40.71 56734.31 88888.00 2019-03-29 04:58:29.905 088 11314.25 40.62 56734.22 88888.00 2019-03-29 04:58:30.405 088 11314.11 40.52 56734.11 88888.00 2019-03-29 04:58:30.905 088 11313.96 40.44 56734.00 88888.00 2019-03-29 04:58:31.405 088 11313.84 40.34 56733.98 88888.00 2019-03-29 04:58:31.905 088 11313.60 40.29 56733.88 88888.00 2019-03-29 04:58:32.405 088 11313.34 40.20 56733.86 88888.00 2019-03-29 04:58:32.905 088 11313.21 40.09 56733.75 88888.00 2019-03-29 04:58:33.405 088 11312.99 39.99 56733.62 88888.00 2019-03-29 04:58:33.905 088 11312.88 39.92 56733.50 88888.00 2019-03-29 04:58:34.405 088 11312.73 39.79 56733.39 88888.00 2019-03-29 04:58:34.905 088 11312.47 39.68 56733.28 88888.00 2019-03-29 04:58:35.405 088 11312.32 39.59 56733.13 88888.00 2019-03-29 04:58:35.905 088 11312.17 39.51 56733.02 88888.00 2019-03-29 04:58:36.405 088 11311.95 39.51 56732.95 88888.00 2019-03-29 04:58:36.905 088 11311.87 39.45 56732.91 88888.00 2019-03-29 04:58:37.405 088 11311.67 39.38 56732.83 88888.00 2019-03-29 04:58:37.905 088 11311.42 39.29 56732.72 88888.00 2019-03-29 04:58:38.405 088 11311.25 39.25 56732.69 88888.00 2019-03-29 04:58:38.905 088 11311.05 39.19 56732.65 88888.00 2019-03-29 04:58:39.405 088 11310.80 39.15 56732.55 88888.00 2019-03-29 04:58:39.905 088 11310.59 39.11 56732.52 88888.00 2019-03-29 04:58:40.405 088 11310.38 39.01 56732.51 88888.00 2019-03-29 04:58:40.905 088 11310.09 38.93 56732.55 88888.00 2019-03-29 04:58:41.405 088 11309.89 38.87 56732.47 88888.00 2019-03-29 04:58:41.905 088 11309.58 38.79 56732.47 88888.00 2019-03-29 04:58:42.405 088 11309.27 38.72 56732.46 88888.00 2019-03-29 04:58:42.905 088 11309.08 38.67 56732.40 88888.00 2019-03-29 04:58:43.405 088 11308.81 38.63 56732.37 88888.00 2019-03-29 04:58:43.905 088 11308.53 38.53 56732.39 88888.00 2019-03-29 04:58:44.405 088 11308.30 38.43 56732.49 88888.00 2019-03-29 04:58:44.905 088 11308.01 38.39 56732.49 88888.00 2019-03-29 04:58:45.405 088 11307.69 38.36 56732.43 88888.00 2019-03-29 04:58:45.905 088 11307.47 38.34 56732.43 88888.00 2019-03-29 04:58:46.405 088 11307.22 38.27 56732.36 88888.00 2019-03-29 04:58:47.405 088 11306.66 38.15 56732.38 88888.00 2019-03-29 04:58:47.905 088 11306.33 38.04 56732.34 88888.00 2019-03-29 04:58:48.405 088 11306.04 37.97 56732.34 88888.00 2019-03-29 04:58:48.905 088 11305.78 37.89 56732.30 88888.00 2019-03-29 04:58:49.405 088 11305.43 37.77 56732.30 88888.00 2019-03-29 04:58:49.905 088 11305.15 37.68 56732.32 88888.00 2019-03-29 04:58:50.405 088 11304.90 37.50 56732.33 88888.00 2019-03-29 04:58:50.905 088 11304.52 37.37 56732.33 88888.00 2019-03-29 04:58:51.405 088 11304.16 37.32 56732.33 88888.00 2019-03-29 04:58:51.905 088 11303.91 37.22 56732.37 88888.00 2019-03-29 04:58:52.405 088 11303.60 37.07 56732.50 88888.00 2019-03-29 04:58:52.905 088 11303.34 37.01 56732.56 88888.00 2019-03-29 04:58:53.405 088 11303.12 36.93 56732.56 88888.00 2019-03-29 04:58:53.905 088 11302.80 36.81 56732.68 88888.00 2019-03-29 04:58:54.405 088 11302.58 36.68 56732.78 88888.00 2019-03-29 04:58:54.905 088 11302.42 36.54 56732.83 88888.00 2019-03-29 04:58:55.405 088 11302.12 36.41 56732.96 88888.00 2019-03-29 04:58:55.905 088 11301.86 36.30 56733.02 88888.00 2019-03-29 04:58:56.405 088 11301.66 36.13 56733.10 88888.00 2019-03-29 04:58:57.405 088 11301.19 36.03 56733.33 88888.00 2019-03-29 04:58:57.905 088 11301.04 35.93 56733.46 88888.00 2019-03-29 04:58:58.405 088 11300.80 35.78 56733.58 88888.00 2019-03-29 04:58:58.905 088 11300.68 35.69 56733.68 88888.00 2019-03-29 04:58:59.405 088 11300.54 35.59 56733.79 88888.00 2019-03-29 04:58:59.905 088 11300.35 35.55 56733.92 88888.00 2019-03-29 04:59:00.405 088 11300.22 35.48 56734.09 88888.00 2019-03-29 04:59:00.905 088 11300.14 35.38 56734.23 88888.00 2019-03-29 04:59:01.405 088 11299.98 35.33 56734.33 88888.00 2019-03-29 04:59:01.905 088 11299.89 35.26 56734.51 88888.00 2019-03-29 04:59:02.405 088 11299.79 35.17 56734.69 88888.00 2019-03-29 04:59:02.905 088 11299.63 35.14 56734.83 88888.00 2019-03-29 04:59:03.405 088 11299.57 35.09 56735.02 88888.00 2019-03-29 04:59:03.905 088 11299.51 35.03 56735.14 88888.00 2019-03-29 04:59:04.405 088 11299.41 34.96 56735.31 88888.00 2019-03-29 04:59:04.905 088 11299.38 34.85 56735.49 88888.00 2019-03-29 04:59:05.405 088 11299.27 34.80 56735.65 88888.00 2019-03-29 04:59:05.905 088 11299.18 34.79 56735.84 88888.00 2019-03-29 04:59:06.405 088 11299.17 34.70 56736.03 88888.00 2019-03-29 04:59:07.405 088 11298.94 34.63 56736.42 88888.00 2019-03-29 04:59:07.905 088 11298.96 34.57 56736.62 88888.00 2019-03-29 04:59:08.405 088 11298.83 34.48 56736.82 88888.00 2019-03-29 04:59:08.905 088 11298.75 34.38 56737.08 88888.00 2019-03-29 04:59:09.405 088 11298.75 34.30 56737.28 88888.00 2019-03-29 04:59:09.905 088 11298.68 34.23 56737.52 88888.00 2019-03-29 04:59:10.405 088 11298.60 34.17 56737.76 88888.00 2019-03-29 04:59:10.905 088 11298.56 34.09 56738.01 88888.00 2019-03-29 04:59:11.405 088 11298.49 34.00 56738.21 88888.00 2019-03-29 04:59:11.905 088 11298.42 33.90 56738.47 88888.00 2019-03-29 04:59:12.405 088 11298.32 33.81 56738.69 88888.00 2019-03-29 04:59:12.905 088 11298.12 33.68 56738.87 88888.00 2019-03-29 04:59:13.405 088 11298.02 33.60 56739.15 88888.00 2019-03-29 04:59:13.905 088 11298.04 33.50 56739.45 88888.00 2019-03-29 04:59:14.405 088 11298.01 33.42 56739.64 88888.00 2019-03-29 04:59:14.905 088 11297.92 33.37 56739.89 88888.00 2019-03-29 04:59:15.405 088 11297.88 33.30 56740.14 88888.00 2019-03-29 04:59:15.905 088 11297.74 33.22 56740.48 88888.00 2019-03-29 04:59:16.405 088 11297.70 33.20 56740.74 88888.00 2019-03-29 04:59:16.905 088 11297.73 33.10 56741.03 88888.00 2019-03-29 04:59:17.405 088 11297.69 33.07 56741.35 88888.00 2019-03-29 04:59:17.905 088 11297.63 33.03 56741.71 88888.00 2019-03-29 04:59:18.405 088 11297.63 32.99 56742.03 88888.00 2019-03-29 04:59:18.905 088 11297.58 32.99 56742.35 88888.00 2019-03-29 04:59:19.405 088 11297.59 33.00 56742.73 88888.00 2019-03-29 04:59:19.905 088 11297.58 32.95 56743.05 88888.00 2019-03-29 04:59:20.405 088 11297.51 32.90 56743.31 88888.00 2019-03-29 04:59:20.905 088 11297.42 32.87 56743.64 88888.00 2019-03-29 04:59:21.405 088 11297.41 32.80 56743.93 88888.00 2019-03-29 04:59:21.905 088 11297.30 32.69 56744.27 88888.00 2019-03-29 04:59:22.405 088 11297.27 32.59 56744.54 88888.00 2019-03-29 04:59:22.905 088 11297.23 32.53 56744.89 88888.00 2019-03-29 04:59:23.405 088 11297.08 32.49 56745.17 88888.00 2019-03-29 04:59:23.905 088 11297.03 32.44 56745.41 88888.00 2019-03-29 04:59:24.405 088 11296.93 32.19 56745.68 88888.00 2019-03-29 04:59:24.905 088 11296.80 31.98 56745.95 88888.00 2019-03-29 04:59:25.405 088 11296.74 31.86 56746.32 88888.00 2019-03-29 04:59:25.905 088 11296.66 31.80 56746.65 88888.00 2019-03-29 04:59:26.405 088 11296.55 31.80 56746.93 88888.00 2019-03-29 04:59:27.405 088 11296.41 31.72 56747.51 88888.00 2019-03-29 04:59:27.905 088 11296.30 31.56 56747.89 88888.00 2019-03-29 04:59:28.405 088 11296.25 31.46 56748.25 88888.00 2019-03-29 04:59:28.905 088 11296.13 31.39 56748.57 88888.00 2019-03-29 04:59:29.405 088 11295.99 31.37 56748.99 88888.00 2019-03-29 04:59:29.905 088 11295.89 31.35 56749.32 88888.00 2019-03-29 04:59:30.405 088 11295.76 31.43 56749.58 88888.00 2019-03-29 04:59:30.905 088 11295.61 31.25 56749.92 88888.00 2019-03-29 04:59:31.405 088 11295.53 31.23 56750.30 88888.00 2019-03-29 04:59:31.905 088 11295.41 31.16 56750.55 88888.00 2019-03-29 04:59:32.405 088 11295.20 31.09 56750.80 88888.00 2019-03-29 04:59:32.905 088 11295.06 30.95 56751.13 88888.00 2019-03-29 04:59:33.405 088 11294.88 30.90 56751.43 88888.00 2019-03-29 04:59:33.905 088 11294.72 30.85 56751.73 88888.00 2019-03-29 04:59:34.405 088 11294.63 30.76 56752.01 88888.00 2019-03-29 04:59:34.905 088 11294.42 30.74 56752.32 88888.00 2019-03-29 04:59:35.405 088 11294.28 30.64 56752.61 88888.00 2019-03-29 04:59:35.905 088 11294.22 30.58 56752.84 88888.00 2019-03-29 04:59:36.405 088 11294.01 30.60 56753.07 88888.00 2019-03-29 04:59:36.905 088 11293.85 30.63 56753.30 88888.00 2019-03-29 04:59:37.405 088 11293.73 30.56 56753.54 88888.00 2019-03-29 04:59:37.905 088 11293.57 30.49 56753.81 88888.00 2019-03-29 04:59:38.405 088 11293.41 30.45 56754.02 88888.00 2019-03-29 04:59:38.905 088 11293.29 30.54 56754.31 88888.00 2019-03-29 04:59:39.405 088 11293.14 30.44 56754.52 88888.00 2019-03-29 04:59:39.905 088 11293.01 30.50 56754.67 88888.00 2019-03-29 04:59:40.405 088 11292.94 30.31 56754.87 88888.00 2019-03-29 04:59:40.905 088 11292.78 30.21 56755.13 88888.00 2019-03-29 04:59:41.405 088 11292.68 30.20 56755.30 88888.00 2019-03-29 04:59:41.905 088 11292.61 30.14 56755.45 88888.00 2019-03-29 04:59:42.405 088 11292.48 30.16 56755.61 88888.00 2019-03-29 04:59:42.905 088 11292.41 30.33 56755.81 88888.00 2019-03-29 04:59:43.405 088 11292.29 30.20 56755.98 88888.00 2019-03-29 04:59:43.905 088 11292.08 30.04 56756.12 88888.00 2019-03-29 04:59:44.405 088 11291.95 29.97 56756.26 88888.00 2019-03-29 04:59:44.905 088 11291.82 29.79 56756.41 88888.00 2019-03-29 04:59:45.405 088 11291.68 29.82 56756.59 88888.00 2019-03-29 04:59:45.905 088 11291.61 29.69 56756.76 88888.00 2019-03-29 04:59:46.405 088 11291.48 29.63 56756.85 88888.00 2019-03-29 04:59:46.905 088 11291.30 29.48 56756.96 88888.00 2019-03-29 04:59:47.405 088 11291.14 29.36 56757.10 88888.00 2019-03-29 04:59:47.905 088 11290.98 29.32 56757.24 88888.00 2019-03-29 04:59:48.405 088 11290.77 29.34 56757.36 88888.00 2019-03-29 04:59:48.905 088 11290.62 29.34 56757.56 88888.00 2019-03-29 04:59:49.405 088 11290.47 29.45 56757.72 88888.00 2019-03-29 04:59:49.905 088 11290.23 29.46 56757.81 88888.00 2019-03-29 04:59:50.405 088 11290.09 29.31 56757.93 88888.00 2019-03-29 04:59:50.905 088 11289.90 29.33 56758.04 88888.00 2019-03-29 04:59:51.405 088 11289.70 29.39 56758.10 88888.00 2019-03-29 04:59:51.905 088 11289.66 29.28 56758.24 88888.00 2019-03-29 04:59:52.405 088 11289.56 29.28 56758.39 88888.00 2019-03-29 04:59:52.905 088 11289.39 29.35 56758.52 88888.00 2019-03-29 04:59:53.405 088 11289.36 29.34 56758.68 88888.00 2019-03-29 04:59:53.905 088 11289.25 29.29 56758.83 88888.00 2019-03-29 04:59:54.405 088 11289.17 29.36 56758.96 88888.00 2019-03-29 04:59:54.905 088 11289.16 29.47 56759.16 88888.00 2019-03-29 04:59:55.405 088 11289.04 29.34 56759.29 88888.00 2019-03-29 04:59:55.905 088 11288.93 29.26 56759.42 88888.00 2019-03-29 04:59:56.405 088 11289.00 29.34 56759.56 88888.00 2019-03-29 04:59:56.905 088 11288.98 29.27 56759.62 88888.00 2019-03-29 04:59:57.406 088 11288.93 29.21 56759.79 88888.00 2019-03-29 04:59:57.906 088 11288.93 29.22 56759.93 88888.00 2019-03-29 04:59:58.406 088 11288.86 29.38 56760.01 88888.00 2019-03-29 04:59:58.906 088 11288.84 29.41 56760.05 88888.00 2019-03-29 04:59:59.406 088 11288.76 29.40 56760.12 88888.00 2019-03-29 04:59:59.906 088 11288.67 29.22 56760.18 88888.00 2019-03-29 05:00:00.406 088 11288.63 29.29 56760.20 88888.00 2019-03-29 05:00:00.906 088 11288.61 29.32 56760.26 88888.00 2019-03-29 05:00:01.406 088 11288.51 29.17 56760.26 88888.00 2019-03-29 05:00:01.906 088 11288.43 29.09 56760.32 88888.00 2019-03-29 05:00:02.406 088 11288.41 29.27 56760.43 88888.00 2019-03-29 05:00:02.906 088 11288.28 29.21 56760.45 88888.00 2019-03-29 05:00:03.406 088 11288.17 29.11 56760.50 88888.00 2019-03-29 05:00:03.906 088 11288.12 29.05 56760.54 88888.00 2019-03-29 05:00:04.406 088 11288.08 29.05 56760.60 88888.00 2019-03-29 05:00:04.906 088 11288.05 29.07 56760.61 88888.00 2019-03-29 05:00:05.406 088 11288.06 29.17 56760.64 88888.00 2019-03-29 05:00:05.906 088 11287.97 29.18 56760.63 88888.00 2019-03-29 05:00:06.406 088 11287.91 29.21 56760.63 88888.00 2019-03-29 05:00:06.906 088 11287.94 29.25 56760.65 88888.00 2019-03-29 05:00:07.406 088 11287.93 29.28 56760.64 88888.00 2019-03-29 05:00:07.906 088 11287.93 29.51 56760.73 88888.00 2019-03-29 05:00:08.406 088 11287.99 29.53 56760.74 88888.00 2019-03-29 05:00:08.906 088 11287.93 29.53 56760.74 88888.00 2019-03-29 05:00:09.406 088 11287.99 29.51 56760.65 88888.00 2019-03-29 05:00:09.906 088 11288.01 29.63 56760.61 88888.00 2019-03-29 05:00:10.406 088 11287.98 29.81 56760.64 88888.00 2019-03-29 05:00:10.906 088 11288.05 29.74 56760.63 88888.00 2019-03-29 05:00:11.406 088 11288.12 29.81 56760.58 88888.00 2019-03-29 05:00:11.906 088 11288.15 29.79 56760.51 88888.00 2019-03-29 05:00:12.406 088 11288.22 29.76 56760.47 88888.00 2019-03-29 05:00:12.906 088 11288.29 29.76 56760.47 88888.00 2019-03-29 05:00:13.406 088 11288.32 29.83 56760.44 88888.00 2019-03-29 05:00:13.906 088 11288.46 29.77 56760.44 88888.00 2019-03-29 05:00:14.406 088 11288.54 29.72 56760.37 88888.00 2019-03-29 05:00:14.906 088 11288.60 29.87 56760.32 88888.00 2019-03-29 05:00:15.406 088 11288.73 30.02 56760.31 88888.00 2019-03-29 05:00:15.906 088 11288.86 30.02 56760.18 88888.00 2019-03-29 05:00:16.406 088 11288.90 30.06 56760.12 88888.00 2019-03-29 05:00:16.906 088 11289.07 30.08 56760.04 88888.00 2019-03-29 05:00:17.406 088 11289.16 30.08 56759.91 88888.00 2019-03-29 05:00:17.906 088 11289.24 30.13 56759.80 88888.00 2019-03-29 05:00:18.906 088 11289.42 30.15 56759.42 88888.00 2019-03-29 05:00:19.406 088 11289.45 30.17 56759.33 88888.00 2019-03-29 05:00:19.906 088 11289.59 30.26 56759.20 88888.00 2019-03-29 05:00:20.406 088 11289.67 30.31 56759.01 88888.00 2019-03-29 05:00:20.906 088 11289.73 30.40 56758.87 88888.00 2019-03-29 05:00:21.406 088 11289.88 30.36 56758.68 88888.00 2019-03-29 05:00:21.906 088 11289.97 30.31 56758.50 88888.00 2019-03-29 05:00:22.406 088 11290.04 30.35 56758.38 88888.00 2019-03-29 05:00:22.906 088 11290.18 30.36 56758.19 88888.00 2019-03-29 05:00:23.406 088 11290.23 30.36 56757.98 88888.00 2019-03-29 05:00:23.906 088 11290.36 30.41 56757.71 88888.00 2019-03-29 05:00:24.406 088 11290.53 30.38 56757.48 88888.00 2019-03-29 05:00:24.906 088 11290.61 30.31 56757.24 88888.00 2019-03-29 05:00:25.406 088 11290.71 30.31 56756.99 88888.00 2019-03-29 05:00:25.906 088 11290.84 30.28 56756.73 88888.00 2019-03-29 05:00:26.406 088 11290.95 30.24 56756.53 88888.00 2019-03-29 05:00:26.906 088 11291.07 30.23 56756.31 88888.00 2019-03-29 05:00:27.406 088 11291.23 30.20 56756.00 88888.00 2019-03-29 05:00:27.906 088 11291.32 30.15 56755.73 88888.00 2019-03-29 05:00:28.906 088 11291.72 30.06 56755.18 88888.00 2019-03-29 05:00:29.406 088 11291.80 30.01 56754.93 88888.00 2019-03-29 05:00:29.906 088 11291.96 30.00 56754.77 88888.00 2019-03-29 05:00:30.406 088 11292.18 29.95 56754.57 88888.00 2019-03-29 05:00:30.906 088 11292.29 29.94 56754.33 88888.00 2019-03-29 05:00:31.406 088 11292.46 29.95 56754.14 88888.00 2019-03-29 05:00:31.906 088 11292.69 29.94 56753.97 88888.00 2019-03-29 05:00:32.406 088 11292.85 29.95 56753.83 88888.00 2019-03-29 05:00:32.906 088 11293.08 30.02 56753.72 88888.00 2019-03-29 05:00:33.406 088 11293.27 30.07 56753.52 88888.00 2019-03-29 05:00:33.906 088 11293.43 30.08 56753.33 88888.00 2019-03-29 05:00:34.406 088 11293.70 30.10 56753.14 88888.00 2019-03-29 05:00:34.906 088 11293.94 30.11 56753.01 88888.00 2019-03-29 05:00:35.406 088 11294.09 30.16 56752.79 88888.00 2019-03-29 05:00:35.906 088 11294.35 30.21 56752.56 88888.00 2019-03-29 05:00:36.906 088 11294.65 30.26 56752.09 88888.00 2019-03-29 05:00:37.406 088 11294.91 30.26 56751.94 88888.00 2019-03-29 05:00:37.906 088 11295.15 30.30 56751.83 88888.00 2019-03-29 05:00:38.406 088 11295.31 30.33 56751.69 88888.00 2019-03-29 05:00:38.906 088 11295.61 30.34 56751.52 88888.00 2019-03-29 05:00:39.406 088 11295.83 30.34 56751.33 88888.00 2019-03-29 05:00:39.906 088 11295.97 30.36 56751.20 88888.00 2019-03-29 05:00:40.406 088 11296.25 30.33 56751.07 88888.00 2019-03-29 05:00:40.906 088 11296.48 30.28 56750.88 88888.00 2019-03-29 05:00:41.406 088 11296.68 30.29 56750.76 88888.00 2019-03-29 05:00:41.906 088 11296.90 30.29 56750.67 88888.00 2019-03-29 05:00:42.406 088 11297.08 30.31 56750.54 88888.00 2019-03-29 05:00:42.906 088 11297.27 30.36 56750.47 88888.00 2019-03-29 05:00:43.406 088 11297.57 30.33 56750.35 88888.00 2019-03-29 05:00:43.906 088 11297.78 30.34 56750.16 88888.00 2019-03-29 05:00:44.406 088 11298.02 30.38 56750.04 88888.00 2019-03-29 05:00:44.906 088 11298.26 30.37 56749.89 88888.00 2019-03-29 05:00:45.406 088 11298.48 30.36 56749.77 88888.00 2019-03-29 05:00:45.906 088 11298.74 30.35 56749.63 88888.00 2019-03-29 05:00:46.406 088 11299.04 30.30 56749.47 88888.00 2019-03-29 05:00:46.906 088 11299.24 30.34 56749.39 88888.00 2019-03-29 05:00:47.406 088 11299.52 30.36 56749.31 88888.00 2019-03-29 05:00:47.906 088 11299.84 30.31 56749.18 88888.00 2019-03-29 05:00:48.406 088 11300.06 30.36 56749.08 88888.00 2019-03-29 05:00:48.906 088 11300.31 30.41 56749.06 88888.00 2019-03-29 05:00:49.406 088 11300.55 30.43 56748.97 88888.00 2019-03-29 05:00:49.906 088 11300.70 30.48 56748.89 88888.00 2019-03-29 05:00:50.406 088 11300.93 30.56 56748.89 88888.00 2019-03-29 05:00:50.906 088 11301.25 30.64 56748.89 88888.00 2019-03-29 05:00:51.406 088 11301.47 30.69 56748.89 88888.00 2019-03-29 05:00:51.906 088 11301.79 30.81 56748.86 88888.00 2019-03-29 05:00:52.406 088 11302.07 30.88 56748.84 88888.00 2019-03-29 05:00:52.906 088 11302.28 30.89 56748.83 88888.00 2019-03-29 05:00:53.406 088 11302.57 30.96 56748.81 88888.00 2019-03-29 05:00:53.906 088 11302.87 31.06 56748.81 88888.00 2019-03-29 05:00:54.406 088 11303.11 31.19 56748.81 88888.00 2019-03-29 05:00:54.906 088 11303.50 31.29 56748.77 88888.00 2019-03-29 05:00:55.406 088 11303.78 31.37 56748.81 88888.00 2019-03-29 05:00:55.906 088 11304.05 31.56 56748.86 88888.00 2019-03-29 05:00:56.406 088 11304.38 31.65 56748.86 88888.00 2019-03-29 05:00:56.906 088 11304.61 31.72 56748.86 88888.00 2019-03-29 05:00:57.406 088 11304.86 31.91 56748.88 88888.00 2019-03-29 05:00:57.906 088 11305.15 32.04 56748.97 88888.00 2019-03-29 05:00:58.906 088 11305.69 32.35 56749.03 88888.00 2019-03-29 05:00:59.406 088 11306.00 32.51 56749.09 88888.00 2019-03-29 05:00:59.906 088 11306.27 32.65 56749.12 88888.00 2019-03-29 05:01:00.406 088 11306.53 32.79 56749.19 88888.00 2019-03-29 05:01:00.906 088 11306.82 32.90 56749.33 88888.00 2019-03-29 05:01:01.406 088 11307.05 33.02 56749.39 88888.00 2019-03-29 05:01:01.906 088 11307.37 33.21 56749.44 88888.00 2019-03-29 05:01:02.406 088 11307.65 33.39 56749.50 88888.00 2019-03-29 05:01:02.906 088 11307.80 33.53 56749.54 88888.00 2019-03-29 05:01:03.406 088 11308.05 33.67 56749.63 88888.00 2019-03-29 05:01:03.906 088 11308.39 33.78 56749.73 88888.00 2019-03-29 05:01:04.406 088 11308.60 33.92 56749.80 88888.00 2019-03-29 05:01:04.906 088 11308.77 34.08 56749.88 88888.00 2019-03-29 05:01:05.406 088 11309.02 34.21 56749.95 88888.00 2019-03-29 05:01:05.906 088 11309.22 34.32 56750.02 88888.00 2019-03-29 05:01:06.406 088 11309.48 34.48 56750.09 88888.00 2019-03-29 05:01:06.906 088 11309.74 34.58 56750.12 88888.00 2019-03-29 05:01:07.406 088 11309.92 34.72 56750.17 88888.00 2019-03-29 05:01:07.906 088 11310.15 34.86 56750.30 88888.00 2019-03-29 05:01:08.406 088 11310.39 35.00 56750.41 88888.00 2019-03-29 05:01:08.906 088 11310.65 35.17 56750.43 88888.00 2019-03-29 05:01:09.406 088 11310.90 35.32 56750.42 88888.00 2019-03-29 05:01:09.906 088 11311.15 35.44 56750.48 88888.00 2019-03-29 05:01:10.406 088 11311.34 35.53 56750.51 88888.00 2019-03-29 05:01:10.906 088 11311.70 35.62 56750.53 88888.00 2019-03-29 05:01:11.406 088 11311.98 35.77 56750.54 88888.00 2019-03-29 05:01:11.906 088 11312.21 35.86 56750.63 88888.00 2019-03-29 05:01:12.406 088 11312.46 35.99 56750.74 88888.00 2019-03-29 05:01:12.906 088 11312.64 36.11 56750.78 88888.00 2019-03-29 05:01:13.406 088 11312.89 36.21 56750.74 88888.00 2019-03-29 05:01:13.906 088 11313.16 36.34 56750.80 88888.00 2019-03-29 05:01:14.406 088 11313.36 36.43 56750.86 88888.00 2019-03-29 05:01:14.906 088 11313.56 36.52 56750.93 88888.00 2019-03-29 05:01:15.406 088 11313.85 36.61 56750.94 88888.00 2019-03-29 05:01:15.906 088 11314.04 36.68 56751.00 88888.00 2019-03-29 05:01:16.906 088 11314.44 36.71 56751.18 88888.00 2019-03-29 05:01:17.406 088 11314.57 36.86 56751.19 88888.00 2019-03-29 05:01:17.906 088 11314.66 37.04 56751.31 88888.00 2019-03-29 05:01:18.406 088 11314.81 37.16 56751.36 88888.00 2019-03-29 05:01:18.906 088 11314.90 37.25 56751.33 88888.00 2019-03-29 05:01:19.406 088 11315.02 37.34 56751.39 88888.00 2019-03-29 05:01:19.906 088 11315.23 37.45 56751.43 88888.00 2019-03-29 05:01:20.406 088 11315.28 37.56 56751.34 88888.00 2019-03-29 05:01:20.906 088 11315.42 37.65 56751.33 88888.00 2019-03-29 05:01:21.406 088 11315.58 37.75 56751.33 88888.00 2019-03-29 05:01:21.906 088 11315.63 37.85 56751.33 88888.00 2019-03-29 05:01:22.406 088 11315.73 37.97 56751.31 88888.00 2019-03-29 05:01:22.906 088 11315.91 38.03 56751.30 88888.00 2019-03-29 05:01:23.406 088 11315.96 38.06 56751.37 88888.00 2019-03-29 05:01:23.906 088 11316.11 38.09 56751.36 88888.00 2019-03-29 05:01:24.406 088 11316.21 38.19 56751.40 88888.00 2019-03-29 05:01:24.906 088 11316.33 38.29 56751.38 88888.00 2019-03-29 05:01:25.406 088 11316.40 38.37 56751.36 88888.00 2019-03-29 05:01:25.906 088 11316.47 38.44 56751.42 88888.00 2019-03-29 05:01:26.406 088 11316.52 38.47 56751.44 88888.00 2019-03-29 05:01:26.906 088 11316.64 38.59 56751.53 88888.00 2019-03-29 05:01:27.406 088 11316.70 38.66 56751.58 88888.00 2019-03-29 05:01:27.906 088 11316.75 38.73 56751.63 88888.00 2019-03-29 05:01:28.406 088 11316.82 38.80 56751.68 88888.00 2019-03-29 05:01:28.906 088 11316.84 38.87 56751.71 88888.00 2019-03-29 05:01:29.406 088 11316.82 38.95 56751.71 88888.00 2019-03-29 05:01:29.906 088 11316.91 39.01 56751.71 88888.00 2019-03-29 05:01:30.406 088 11316.91 39.04 56751.66 88888.00 2019-03-29 05:01:30.906 088 11316.92 39.11 56751.68 88888.00 2019-03-29 05:01:31.406 088 11317.01 39.15 56751.68 88888.00 2019-03-29 05:01:31.906 088 11316.99 39.18 56751.62 88888.00 2019-03-29 05:01:32.406 088 11317.01 39.24 56751.53 88888.00 2019-03-29 05:01:32.906 088 11317.08 39.26 56751.45 88888.00 2019-03-29 05:01:33.406 088 11317.01 39.28 56751.45 88888.00 2019-03-29 05:01:33.906 088 11316.95 39.32 56751.43 88888.00 2019-03-29 05:01:34.406 088 11316.99 39.36 56751.40 88888.00 2019-03-29 05:01:34.906 088 11316.94 39.40 56751.38 88888.00 2019-03-29 05:01:35.406 088 11316.85 39.43 56751.38 88888.00 2019-03-29 05:01:35.906 088 11316.84 39.46 56751.33 88888.00 2019-03-29 05:01:36.906 088 11316.73 39.55 56751.34 88888.00 2019-03-29 05:01:37.406 088 11316.68 39.60 56751.32 88888.00 2019-03-29 05:01:37.906 088 11316.61 39.60 56751.31 88888.00 2019-03-29 05:01:38.406 088 11316.61 39.62 56751.27 88888.00 2019-03-29 05:01:38.906 088 11316.56 39.66 56751.28 88888.00 2019-03-29 05:01:39.406 088 11316.49 39.62 56751.31 88888.00 2019-03-29 05:01:39.906 088 11316.48 39.63 56751.30 88888.00 2019-03-29 05:01:40.406 088 11316.43 39.63 56751.20 88888.00 2019-03-29 05:01:40.906 088 11316.35 39.65 56751.14 88888.00 2019-03-29 05:01:41.406 088 11316.35 39.69 56751.17 88888.00 2019-03-29 05:01:41.906 088 11316.34 39.76 56751.11 88888.00 2019-03-29 05:01:42.406 088 11316.25 39.79 56750.99 88888.00 2019-03-29 05:01:42.906 088 11316.28 39.80 56750.99 88888.00 2019-03-29 05:01:43.406 088 11316.22 39.81 56750.88 88888.00 2019-03-29 05:01:43.906 088 11316.12 39.85 56750.78 88888.00 2019-03-29 05:01:44.406 088 11316.12 39.83 56750.76 88888.00 2019-03-29 05:01:44.906 088 11316.05 39.89 56750.74 88888.00 2019-03-29 05:01:45.406 088 11315.96 40.02 56750.70 88888.00 2019-03-29 05:01:45.906 088 11315.98 40.09 56750.73 88888.00 2019-03-29 05:01:46.906 088 11315.85 40.11 56750.76 88888.00 2019-03-29 05:01:47.406 088 11315.90 40.18 56750.75 88888.00 2019-03-29 05:01:47.906 088 11315.80 40.22 56750.72 88888.00 2019-03-29 05:01:48.406 088 11315.76 40.23 56750.68 88888.00 2019-03-29 05:01:48.906 088 11315.78 40.22 56750.72 88888.00 2019-03-29 05:01:49.406 088 11315.77 40.26 56750.81 88888.00 2019-03-29 05:01:49.906 088 11315.72 40.33 56750.88 88888.00 2019-03-29 05:01:50.406 088 11315.79 40.33 56750.91 88888.00 2019-03-29 05:01:50.906 088 11315.76 40.35 56750.99 88888.00 2019-03-29 05:01:51.406 088 11315.69 40.43 56751.08 88888.00 2019-03-29 05:01:51.906 088 11315.74 40.47 56751.18 88888.00 2019-03-29 05:01:52.406 088 11315.73 40.54 56751.23 88888.00 2019-03-29 05:01:52.906 088 11315.72 40.61 56751.32 88888.00 2019-03-29 05:01:53.406 088 11315.73 40.62 56751.44 88888.00 2019-03-29 05:01:53.906 088 11315.60 40.64 56751.51 88888.00 2019-03-29 05:01:54.406 088 11315.55 40.70 56751.65 88888.00 2019-03-29 05:01:54.906 088 11315.57 40.72 56751.72 88888.00 2019-03-29 05:01:55.406 088 11315.50 40.75 56751.89 88888.00 2019-03-29 05:01:55.906 088 11315.49 40.76 56752.00 88888.00 2019-03-29 05:01:56.406 088 11315.48 40.75 56752.04 88888.00 2019-03-29 05:01:56.906 088 11315.41 40.76 56752.10 88888.00 2019-03-29 05:01:57.406 088 11315.37 40.75 56752.14 88888.00 2019-03-29 05:01:57.906 088 11315.37 40.71 56752.16 88888.00 2019-03-29 05:01:58.406 088 11315.27 40.65 56752.24 88888.00 2019-03-29 05:01:58.906 088 11315.24 40.61 56752.30 88888.00 2019-03-29 05:01:59.406 088 11315.18 40.54 56752.29 88888.00 2019-03-29 05:01:59.906 088 11315.13 40.54 56752.34 88888.00 2019-03-29 05:02:00.406 088 11315.13 40.57 56752.36 88888.00 2019-03-29 05:02:00.906 088 11315.04 40.52 56752.42 88888.00 2019-03-29 05:02:01.406 088 11314.88 40.54 56752.43 88888.00 2019-03-29 05:02:01.907 088 11314.88 40.50 56752.47 88888.00 2019-03-29 05:02:02.407 088 11314.76 40.49 56752.49 88888.00 2019-03-29 05:02:02.907 088 11314.64 40.50 56752.61 88888.00 2019-03-29 05:02:03.407 088 11314.67 40.55 56752.64 88888.00 2019-03-29 05:02:03.907 088 11314.55 40.60 56752.65 88888.00 2019-03-29 05:02:04.407 088 11314.37 40.64 56752.71 88888.00 2019-03-29 05:02:04.907 088 11314.35 40.67 56752.84 88888.00 2019-03-29 05:02:05.407 088 11314.23 40.71 56752.92 88888.00 2019-03-29 05:02:05.907 088 11314.12 40.75 56753.06 88888.00 2019-03-29 05:02:06.407 088 11314.09 40.81 56753.23 88888.00 2019-03-29 05:02:06.907 088 11313.99 40.89 56753.32 88888.00 2019-03-29 05:02:07.407 088 11313.91 40.95 56753.42 88888.00 2019-03-29 05:02:07.907 088 11313.90 41.01 56753.52 88888.00 2019-03-29 05:02:08.407 088 11313.78 41.08 56753.52 88888.00 2019-03-29 05:02:08.907 088 11313.74 41.12 56753.50 88888.00 2019-03-29 05:02:09.407 088 11313.76 41.10 56753.57 88888.00 2019-03-29 05:02:10.407 088 11313.51 41.10 56753.68 88888.00 2019-03-29 05:02:10.907 088 11313.46 41.10 56753.64 88888.00 2019-03-29 05:02:11.407 088 11313.29 41.15 56753.72 88888.00 2019-03-29 05:02:11.907 088 11313.25 41.19 56753.80 88888.00 2019-03-29 05:02:12.407 088 11313.15 41.25 56753.87 88888.00 2019-03-29 05:02:12.907 088 11312.99 41.30 56753.97 88888.00 2019-03-29 05:02:13.407 088 11312.89 41.31 56754.06 88888.00 2019-03-29 05:02:13.907 088 11312.86 41.32 56754.15 88888.00 2019-03-29 05:02:14.407 088 11312.77 41.33 56754.23 88888.00 2019-03-29 05:02:14.907 088 11312.73 41.37 56754.25 88888.00 2019-03-29 05:02:15.407 088 11312.67 41.37 56754.28 88888.00 2019-03-29 05:02:15.907 088 11312.56 41.38 56754.34 88888.00 2019-03-29 05:02:16.407 088 11312.54 41.46 56754.41 88888.00 2019-03-29 05:02:16.907 088 11312.52 41.45 56754.49 88888.00 2019-03-29 05:02:17.407 088 11312.46 41.45 56754.52 88888.00 2019-03-29 05:02:17.907 088 11312.46 41.43 56754.54 88888.00 2019-03-29 05:02:18.407 088 11312.40 41.40 56754.53 88888.00 2019-03-29 05:02:18.907 088 11312.30 41.38 56754.55 88888.00 2019-03-29 05:02:19.407 088 11312.28 41.38 56754.61 88888.00 2019-03-29 05:02:20.407 088 11312.10 41.40 56754.74 88888.00 2019-03-29 05:02:20.907 088 11312.08 41.43 56754.79 88888.00 2019-03-29 05:02:21.407 088 11312.00 41.39 56754.91 88888.00 2019-03-29 05:02:21.907 088 11311.93 41.38 56754.97 88888.00 2019-03-29 05:02:22.407 088 11311.86 41.36 56755.02 88888.00 2019-03-29 05:02:22.907 088 11311.79 41.32 56755.13 88888.00 2019-03-29 05:02:23.407 088 11311.66 41.25 56755.24 88888.00 2019-03-29 05:02:23.907 088 11311.66 41.20 56755.28 88888.00 2019-03-29 05:02:24.407 088 11311.53 41.18 56755.32 88888.00 2019-03-29 05:02:24.907 088 11311.42 41.22 56755.37 88888.00 2019-03-29 05:02:25.407 088 11311.42 41.17 56755.45 88888.00 2019-03-29 05:02:25.907 088 11311.36 41.11 56755.57 88888.00 2019-03-29 05:02:26.407 088 11311.25 41.10 56755.66 88888.00 2019-03-29 05:02:26.907 088 11311.26 41.05 56755.68 88888.00 2019-03-29 05:02:27.407 088 11311.14 41.02 56755.76 88888.00 2019-03-29 05:02:27.907 088 11311.07 41.03 56755.82 88888.00 2019-03-29 05:02:28.407 088 11311.06 40.97 56755.87 88888.00 2019-03-29 05:02:28.907 088 11310.94 40.99 56755.93 88888.00 2019-03-29 05:02:29.407 088 11310.97 40.96 56755.98 88888.00 2019-03-29 05:02:29.907 088 11310.96 40.89 56756.05 88888.00 2019-03-29 05:02:30.407 088 11310.85 40.86 56756.11 88888.00 2019-03-29 05:02:30.907 088 11310.86 40.82 56756.22 88888.00 2019-03-29 05:02:31.407 088 11310.82 40.78 56756.28 88888.00 2019-03-29 05:02:31.907 088 11310.77 40.74 56756.30 88888.00 2019-03-29 05:02:32.407 088 11310.73 40.65 56756.37 88888.00 2019-03-29 05:02:32.907 088 11310.72 40.51 56756.38 88888.00 2019-03-29 05:02:33.407 088 11310.63 40.44 56756.40 88888.00 2019-03-29 05:02:33.907 088 11310.65 40.34 56756.40 88888.00 2019-03-29 05:02:34.407 088 11310.61 40.24 56756.50 88888.00 2019-03-29 05:02:34.907 088 11310.52 40.23 56756.58 88888.00 2019-03-29 05:02:35.407 088 11310.54 40.16 56756.58 88888.00 2019-03-29 05:02:35.907 088 11310.45 40.14 56756.65 88888.00 2019-03-29 05:02:36.407 088 11310.35 40.17 56756.79 88888.00 2019-03-29 05:02:36.907 088 11310.31 40.13 56756.92 88888.00 2019-03-29 05:02:37.407 088 11310.20 40.02 56757.07 88888.00 2019-03-29 05:02:37.907 088 11310.08 40.01 56757.14 88888.00 2019-03-29 05:02:38.407 088 11310.04 40.04 56757.22 88888.00 2019-03-29 05:02:38.907 088 11309.94 39.97 56757.29 88888.00 2019-03-29 05:02:39.407 088 11309.88 39.92 56757.40 88888.00 2019-03-29 05:02:39.907 088 11309.87 39.88 56757.42 88888.00 2019-03-29 05:02:40.407 088 11309.75 39.83 56757.49 88888.00 2019-03-29 05:02:40.907 088 11309.69 39.86 56757.56 88888.00 2019-03-29 05:02:41.407 088 11309.68 39.81 56757.61 88888.00 2019-03-29 05:02:41.907 088 11309.61 39.74 56757.62 88888.00 2019-03-29 05:02:42.407 088 11309.48 39.72 56757.63 88888.00 2019-03-29 05:02:42.907 088 11309.46 39.66 56757.75 88888.00 2019-03-29 05:02:43.407 088 11309.29 39.56 56757.72 88888.00 2019-03-29 05:02:43.907 088 11309.24 39.49 56757.75 88888.00 2019-03-29 05:02:44.407 088 11309.15 39.43 56757.73 88888.00 2019-03-29 05:02:44.907 088 11309.00 39.38 56757.74 88888.00 2019-03-29 05:02:45.407 088 11308.93 39.34 56757.74 88888.00 2019-03-29 05:02:45.907 088 11308.90 39.29 56757.74 88888.00 2019-03-29 05:02:46.407 088 11308.74 39.20 56757.74 88888.00 2019-03-29 05:02:46.907 088 11308.63 39.13 56757.75 88888.00 2019-03-29 05:02:47.407 088 11308.56 39.04 56757.74 88888.00 2019-03-29 05:02:47.907 088 11308.41 39.01 56757.78 88888.00 2019-03-29 05:02:48.407 088 11308.39 39.00 56757.84 88888.00 2019-03-29 05:02:48.907 088 11308.29 38.98 56757.81 88888.00 2019-03-29 05:02:49.407 088 11308.18 38.93 56757.85 88888.00 2019-03-29 05:02:49.907 088 11308.16 38.92 56757.85 88888.00 2019-03-29 05:02:50.407 088 11308.13 38.86 56757.91 88888.00 2019-03-29 05:02:50.907 088 11308.04 38.81 56757.99 88888.00 2019-03-29 05:02:51.407 088 11307.99 38.78 56758.00 88888.00 2019-03-29 05:02:51.907 088 11307.88 38.73 56758.04 88888.00 2019-03-29 05:02:52.407 088 11307.74 38.67 56758.04 88888.00 2019-03-29 05:02:52.907 088 11307.71 38.63 56758.07 88888.00 2019-03-29 05:02:53.407 088 11307.59 38.54 56758.10 88888.00 2019-03-29 05:02:53.907 088 11307.45 38.47 56758.07 88888.00 2019-03-29 05:02:54.407 088 11307.38 38.45 56758.13 88888.00 2019-03-29 05:02:54.907 088 11307.22 38.38 56758.21 88888.00 2019-03-29 05:02:55.407 088 11307.10 38.33 56758.24 88888.00 2019-03-29 05:02:55.907 088 11307.00 38.27 56758.26 88888.00 2019-03-29 05:02:56.407 088 11306.82 38.17 56758.34 88888.00 2019-03-29 05:02:56.907 088 11306.67 38.10 56758.34 88888.00 2019-03-29 05:02:57.407 088 11306.58 38.02 56758.38 88888.00 2019-03-29 05:02:57.907 088 11306.45 37.91 56758.45 88888.00 2019-03-29 05:02:58.407 088 11306.32 37.86 56758.52 88888.00 2019-03-29 05:02:58.907 088 11306.20 37.78 56758.52 88888.00 2019-03-29 05:02:59.407 088 11306.04 37.73 56758.53 88888.00 2019-03-29 05:02:59.907 088 11305.92 37.71 56758.53 88888.00 2019-03-29 05:03:00.407 088 11305.85 37.71 56758.51 88888.00 2019-03-29 05:03:00.907 088 11305.71 37.63 56758.52 88888.00 2019-03-29 05:03:01.407 088 11305.56 37.57 56758.52 88888.00 2019-03-29 05:03:01.907 088 11305.50 37.52 56758.51 88888.00 2019-03-29 05:03:02.407 088 11305.36 37.42 56758.50 88888.00 2019-03-29 05:03:02.907 088 11305.31 37.32 56758.59 88888.00 2019-03-29 05:03:03.407 088 11305.22 37.24 56758.66 88888.00 2019-03-29 05:03:03.907 088 11305.07 37.17 56758.70 88888.00 2019-03-29 05:03:04.407 088 11305.00 37.18 56758.85 88888.00 2019-03-29 05:03:04.907 088 11304.94 37.11 56758.94 88888.00 2019-03-29 05:03:05.407 088 11304.81 37.08 56758.97 88888.00 2019-03-29 05:03:05.907 088 11304.75 37.10 56759.11 88888.00 2019-03-29 05:03:06.407 088 11304.72 37.07 56759.16 88888.00 2019-03-29 05:03:06.907 088 11304.68 37.11 56759.22 88888.00 2019-03-29 05:03:07.407 088 11304.72 37.11 56759.28 88888.00 2019-03-29 05:03:07.907 088 11304.69 37.04 56759.28 88888.00 2019-03-29 05:03:08.407 088 11304.60 37.03 56759.35 88888.00 2019-03-29 05:03:08.907 088 11304.62 37.00 56759.45 88888.00 2019-03-29 05:03:09.407 088 11304.59 36.96 56759.51 88888.00 2019-03-29 05:03:09.907 088 11304.51 36.96 56759.59 88888.00 2019-03-29 05:03:10.407 088 11304.43 36.93 56759.66 88888.00 2019-03-29 05:03:10.907 088 11304.33 36.93 56759.73 88888.00 2019-03-29 05:03:11.907 088 11304.13 36.93 56759.94 88888.00 2019-03-29 05:03:12.407 088 11304.06 36.95 56760.05 88888.00 2019-03-29 05:03:12.907 088 11303.96 36.97 56760.12 88888.00 2019-03-29 05:03:13.407 088 11303.91 37.02 56760.22 88888.00 2019-03-29 05:03:13.907 088 11303.82 37.04 56760.38 88888.00 2019-03-29 05:03:14.407 088 11303.68 37.08 56760.45 88888.00 2019-03-29 05:03:14.907 088 11303.64 37.05 56760.67 88888.00 2019-03-29 05:03:15.407 088 11303.56 37.04 56760.82 88888.00 2019-03-29 05:03:15.907 088 11303.40 37.14 56760.90 88888.00 2019-03-29 05:03:16.407 088 11303.32 37.14 56761.01 88888.00 2019-03-29 05:03:16.907 088 11303.15 37.14 56761.10 88888.00 2019-03-29 05:03:17.407 088 11303.12 37.16 56761.16 88888.00 2019-03-29 05:03:17.907 088 11303.12 37.11 56761.13 88888.00 2019-03-29 05:03:18.407 088 11303.04 37.07 56761.09 88888.00 2019-03-29 05:03:18.907 088 11303.01 37.02 56761.09 88888.00 2019-03-29 05:03:19.407 088 11302.99 36.98 56761.09 88888.00 2019-03-29 05:03:19.907 088 11302.90 36.97 56761.05 88888.00 2019-03-29 05:03:20.407 088 11302.80 36.98 56761.03 88888.00 2019-03-29 05:03:20.907 088 11302.79 36.98 56761.03 88888.00 2019-03-29 05:03:21.407 088 11302.76 36.94 56761.05 88888.00 2019-03-29 05:03:21.907 088 11302.67 36.91 56761.02 88888.00 2019-03-29 05:03:22.407 088 11302.63 36.88 56761.01 88888.00 2019-03-29 05:03:22.907 088 11302.57 36.90 56761.10 88888.00 2019-03-29 05:03:23.407 088 11302.53 36.90 56761.08 88888.00 2019-03-29 05:03:23.907 088 11302.53 36.89 56761.09 88888.00 2019-03-29 05:03:24.407 088 11302.46 36.87 56761.15 88888.00 2019-03-29 05:03:24.907 088 11302.45 36.83 56761.21 88888.00 2019-03-29 05:03:25.407 088 11302.43 36.82 56761.20 88888.00 2019-03-29 05:03:25.907 088 11302.42 36.87 56761.27 88888.00 2019-03-29 05:03:26.407 088 11302.41 36.88 56761.38 88888.00 2019-03-29 05:03:26.907 088 11302.35 36.87 56761.42 88888.00 2019-03-29 05:03:27.407 088 11302.29 36.88 56761.45 88888.00 2019-03-29 05:03:27.907 088 11302.34 36.89 56761.52 88888.00 2019-03-29 05:03:28.407 088 11302.28 36.88 56761.54 88888.00 2019-03-29 05:03:28.907 088 11302.17 36.88 56761.58 88888.00 2019-03-29 05:03:29.407 088 11302.12 36.88 56761.58 88888.00 2019-03-29 05:03:29.907 088 11302.08 36.91 56761.63 88888.00 2019-03-29 05:03:30.407 088 11301.98 36.91 56761.63 88888.00 2019-03-29 05:03:30.907 088 11301.95 36.90 56761.64 88888.00 2019-03-29 05:03:31.907 088 11301.72 36.87 56761.65 88888.00 2019-03-29 05:03:32.407 088 11301.67 36.88 56761.65 88888.00 2019-03-29 05:03:32.907 088 11301.56 36.88 56761.59 88888.00 2019-03-29 05:03:33.407 088 11301.49 36.89 56761.60 88888.00 2019-03-29 05:03:33.907 088 11301.49 36.86 56761.57 88888.00 2019-03-29 05:03:34.407 088 11301.38 36.79 56761.53 88888.00 2019-03-29 05:03:34.907 088 11301.33 36.75 56761.54 88888.00 2019-03-29 05:03:35.407 088 11301.35 36.71 56761.53 88888.00 2019-03-29 05:03:35.907 088 11301.31 36.62 56761.51 88888.00 2019-03-29 05:03:36.407 088 11301.23 36.60 56761.46 88888.00 2019-03-29 05:03:36.907 088 11301.24 36.60 56761.48 88888.00 2019-03-29 05:03:37.407 088 11301.16 36.52 56761.45 88888.00 2019-03-29 05:03:37.907 088 11301.11 36.47 56761.40 88888.00 2019-03-29 05:03:38.407 088 11301.10 36.49 56761.41 88888.00 2019-03-29 05:03:38.907 088 11301.03 36.47 56761.39 88888.00 2019-03-29 05:03:39.407 088 11301.04 36.48 56761.32 88888.00 2019-03-29 05:03:39.907 088 11301.04 36.49 56761.22 88888.00 2019-03-29 05:03:40.407 088 11300.98 36.49 56761.14 88888.00 2019-03-29 05:03:40.907 088 11300.99 36.48 56761.13 88888.00 2019-03-29 05:03:41.907 088 11300.97 36.41 56761.08 88888.00 2019-03-29 05:03:42.407 088 11300.98 36.46 56761.09 88888.00 2019-03-29 05:03:42.907 088 11300.96 36.50 56761.12 88888.00 2019-03-29 05:03:43.407 088 11300.92 36.52 56761.18 88888.00 2019-03-29 05:03:43.907 088 11301.00 36.54 56761.16 88888.00 2019-03-29 05:03:44.407 088 11301.00 36.54 56761.21 88888.00 2019-03-29 05:03:44.907 088 11300.86 36.60 56761.24 88888.00 2019-03-29 05:03:45.407 088 11300.90 36.61 56761.32 88888.00 2019-03-29 05:03:45.907 088 11300.85 36.63 56761.37 88888.00 2019-03-29 05:03:46.407 088 11300.73 36.68 56761.42 88888.00 2019-03-29 05:03:46.907 088 11300.75 36.70 56761.50 88888.00 2019-03-29 05:03:47.407 088 11300.75 36.69 56761.58 88888.00 2019-03-29 05:03:47.907 088 11300.71 36.71 56761.64 88888.00 2019-03-29 05:03:48.407 088 11300.73 36.73 56761.66 88888.00 2019-03-29 05:03:48.907 088 11300.68 36.74 56761.66 88888.00 2019-03-29 05:03:49.407 088 11300.62 36.74 56761.63 88888.00 2019-03-29 05:03:49.907 088 11300.68 36.71 56761.63 88888.00 2019-03-29 05:03:50.407 088 11300.63 36.69 56761.61 88888.00 2019-03-29 05:03:50.907 088 11300.61 36.70 56761.63 88888.00 2019-03-29 05:03:51.407 088 11300.64 36.74 56761.63 88888.00 2019-03-29 05:03:51.907 088 11300.50 36.74 56761.61 88888.00 2019-03-29 05:03:52.407 088 11300.42 36.71 56761.57 88888.00 2019-03-29 05:03:52.907 088 11300.44 36.63 56761.54 88888.00 2019-03-29 05:03:53.407 088 11300.42 36.59 56761.51 88888.00 2019-03-29 05:03:53.907 088 11300.33 36.56 56761.47 88888.00 2019-03-29 05:03:54.407 088 11300.31 36.57 56761.47 88888.00 2019-03-29 05:03:54.907 088 11300.34 36.57 56761.41 88888.00 2019-03-29 05:03:55.407 088 11300.28 36.59 56761.38 88888.00 2019-03-29 05:03:55.907 088 11300.28 36.59 56761.31 88888.00 2019-03-29 05:03:56.407 088 11300.19 36.61 56761.21 88888.00 2019-03-29 05:03:56.907 088 11300.16 36.62 56761.12 88888.00 2019-03-29 05:03:57.407 088 11300.15 36.62 56761.06 88888.00 2019-03-29 05:03:57.907 088 11300.10 36.62 56760.97 88888.00 2019-03-29 05:03:58.407 088 11300.15 36.62 56760.84 88888.00 2019-03-29 05:03:58.907 088 11300.15 36.64 56760.64 88888.00 2019-03-29 05:03:59.907 088 11300.15 36.66 56760.36 88888.00 2019-03-29 05:04:00.407 088 11300.15 36.66 56760.20 88888.00 2019-03-29 05:04:00.907 088 11300.10 36.61 56760.05 88888.00 2019-03-29 05:04:01.407 088 11300.12 36.61 56759.92 88888.00 2019-03-29 05:04:01.907 088 11300.12 36.61 56759.80 88888.00 2019-03-29 05:04:02.407 088 11300.07 36.62 56759.60 88888.00 2019-03-29 05:04:02.907 088 11300.15 36.64 56759.46 88888.00 2019-03-29 05:04:03.407 088 11300.19 36.69 56759.29 88888.00 2019-03-29 05:04:03.907 088 11300.09 36.71 56759.16 88888.00 2019-03-29 05:04:04.407 088 11300.12 36.74 56759.04 88888.00 2019-03-29 05:04:04.907 088 11300.09 36.76 56758.98 88888.00 2019-03-29 05:04:05.407 088 11300.02 36.83 56758.90 88888.00 2019-03-29 05:04:05.907 088 11300.03 36.88 56758.74 88888.00 2019-03-29 05:04:06.407 088 11300.03 36.95 56758.64 88888.00 2019-03-29 05:04:06.907 088 11300.01 37.05 56758.50 88888.00 2019-03-29 05:04:07.407 088 11300.08 37.14 56758.32 88888.00 2019-03-29 05:04:07.907 088 11300.05 37.21 56758.23 88888.00 2019-03-29 05:04:08.407 088 11300.03 37.29 56758.05 88888.00 2019-03-29 05:04:08.907 088 11300.12 37.31 56757.86 88888.00 2019-03-29 05:04:09.407 088 11300.17 37.37 56757.68 88888.00 2019-03-29 05:04:09.908 088 11300.23 37.44 56757.60 88888.00 2019-03-29 05:04:10.408 088 11300.30 37.51 56757.53 88888.00 2019-03-29 05:04:10.908 088 11300.26 37.58 56757.39 88888.00 2019-03-29 05:04:11.408 088 11300.30 37.68 56757.31 88888.00 2019-03-29 05:04:11.908 088 11300.35 37.73 56757.21 88888.00 2019-03-29 05:04:12.408 088 11300.33 37.77 56757.10 88888.00 2019-03-29 05:04:13.408 088 11300.48 37.91 56756.91 88888.00 2019-03-29 05:04:13.908 088 11300.49 37.95 56756.82 88888.00 2019-03-29 05:04:14.408 088 11300.61 38.00 56756.73 88888.00 2019-03-29 05:04:14.908 088 11300.69 38.07 56756.69 88888.00 2019-03-29 05:04:15.408 088 11300.76 38.12 56756.54 88888.00 2019-03-29 05:04:15.908 088 11300.84 38.18 56756.39 88888.00 2019-03-29 05:04:16.408 088 11300.91 38.23 56756.27 88888.00 2019-03-29 05:04:16.908 088 11300.90 38.31 56756.09 88888.00 2019-03-29 05:04:17.408 088 11300.99 38.37 56755.95 88888.00 2019-03-29 05:04:17.908 088 11301.03 38.37 56755.83 88888.00 2019-03-29 05:04:18.408 088 11301.07 38.45 56755.75 88888.00 2019-03-29 05:04:18.908 088 11301.26 38.51 56755.66 88888.00 2019-03-29 05:04:19.408 088 11301.37 38.57 56755.50 88888.00 2019-03-29 05:04:19.908 088 11301.38 38.65 56755.36 88888.00 2019-03-29 05:04:20.408 088 11301.53 38.64 56755.19 88888.00 2019-03-29 05:04:20.908 088 11301.61 38.67 56755.04 88888.00 2019-03-29 05:04:21.408 088 11301.62 38.74 56754.91 88888.00 2019-03-29 05:04:21.908 088 11301.72 38.80 56754.80 88888.00 2019-03-29 05:04:22.408 088 11301.70 38.85 56754.68 88888.00 2019-03-29 05:04:22.908 088 11301.82 38.91 56754.55 88888.00 2019-03-29 05:04:23.408 088 11301.93 38.97 56754.44 88888.00 2019-03-29 05:04:23.908 088 11301.89 39.04 56754.40 88888.00 2019-03-29 05:04:24.408 088 11301.96 39.13 56754.34 88888.00 2019-03-29 05:04:24.908 088 11302.09 39.20 56754.26 88888.00 2019-03-29 05:04:25.408 088 11302.09 39.31 56754.23 88888.00 2019-03-29 05:04:25.908 088 11302.10 39.36 56754.19 88888.00 2019-03-29 05:04:26.408 088 11302.22 39.40 56754.14 88888.00 2019-03-29 05:04:26.908 088 11302.23 39.45 56754.07 88888.00 2019-03-29 05:04:27.408 088 11302.30 39.49 56754.03 88888.00 2019-03-29 05:04:27.908 088 11302.36 39.53 56753.97 88888.00 2019-03-29 05:04:28.408 088 11302.37 39.56 56753.94 88888.00 2019-03-29 05:04:28.908 088 11302.42 39.63 56754.02 88888.00 2019-03-29 05:04:29.408 088 11302.46 39.68 56753.95 88888.00 2019-03-29 05:04:29.908 088 11302.46 39.76 56753.89 88888.00 2019-03-29 05:04:30.408 088 11302.57 39.82 56753.89 88888.00 2019-03-29 05:04:30.908 088 11302.63 39.90 56753.86 88888.00 2019-03-29 05:04:31.408 088 11302.65 39.97 56753.87 88888.00 2019-03-29 05:04:31.908 088 11302.74 40.04 56753.97 88888.00 2019-03-29 05:04:32.408 088 11302.74 40.09 56753.97 88888.00 2019-03-29 05:04:33.408 088 11302.94 40.29 56754.08 88888.00 2019-03-29 05:04:33.908 088 11303.07 40.36 56754.16 88888.00 2019-03-29 05:04:34.408 088 11303.14 40.49 56754.21 88888.00 2019-03-29 05:04:34.908 088 11303.29 40.57 56754.34 88888.00 2019-03-29 05:04:35.408 088 11303.35 40.60 56754.42 88888.00 2019-03-29 05:04:35.908 088 11303.44 40.67 56754.52 88888.00 2019-03-29 05:04:36.408 088 11303.63 40.74 56754.60 88888.00 2019-03-29 05:04:36.908 088 11303.64 40.85 56754.68 88888.00 2019-03-29 05:04:37.408 088 11303.77 40.99 56754.83 88888.00 2019-03-29 05:04:37.908 088 11303.95 41.08 56754.97 88888.00 2019-03-29 05:04:38.408 088 11304.04 41.13 56755.08 88888.00 2019-03-29 05:04:38.908 088 11304.12 41.23 56755.23 88888.00 2019-03-29 05:04:39.408 088 11304.24 41.35 56755.38 88888.00 2019-03-29 05:04:39.908 088 11304.25 41.46 56755.54 88888.00 2019-03-29 05:04:40.408 088 11304.41 41.54 56755.66 88888.00 2019-03-29 05:04:40.908 088 11304.48 41.62 56755.79 88888.00 2019-03-29 05:04:41.408 088 11304.52 41.70 56755.96 88888.00 2019-03-29 05:04:41.908 088 11304.64 41.80 56756.25 88888.00 2019-03-29 05:04:42.408 088 11304.72 41.86 56756.44 88888.00 2019-03-29 05:04:43.408 088 11304.78 42.05 56757.04 88888.00 2019-03-29 05:04:43.908 088 11304.83 42.14 56757.29 88888.00 2019-03-29 05:04:44.408 088 11304.88 42.27 56757.57 88888.00 2019-03-29 05:04:44.908 088 11305.01 42.39 56757.86 88888.00 2019-03-29 05:04:45.408 088 11305.09 42.48 56758.12 88888.00 2019-03-29 05:04:45.908 088 11305.08 42.60 56758.43 88888.00 2019-03-29 05:04:46.408 088 11305.23 42.71 56758.66 88888.00 2019-03-29 05:04:46.908 088 11305.26 42.76 56758.88 88888.00 2019-03-29 05:04:47.408 088 11305.29 42.88 56759.11 88888.00 2019-03-29 05:04:47.908 088 11305.40 42.96 56759.38 88888.00 2019-03-29 05:04:48.408 088 11305.40 43.08 56759.62 88888.00 2019-03-29 05:04:48.908 088 11305.48 43.21 56759.90 88888.00 2019-03-29 05:04:49.408 088 11305.59 43.29 56760.12 88888.00 2019-03-29 05:04:49.908 088 11305.59 43.41 56760.36 88888.00 2019-03-29 05:04:50.408 088 11305.62 43.50 56760.57 88888.00 2019-03-29 05:04:50.908 088 11305.71 43.58 56760.83 88888.00 2019-03-29 05:04:51.408 088 11305.68 43.63 56761.03 88888.00 2019-03-29 05:04:51.908 088 11305.65 43.71 56761.29 88888.00 2019-03-29 05:04:52.408 088 11305.70 43.82 56761.52 88888.00 2019-03-29 05:04:52.908 088 11305.69 43.95 56761.71 88888.00 2019-03-29 05:04:53.408 088 11305.70 44.07 56761.93 88888.00 2019-03-29 05:04:53.908 088 11305.76 44.18 56762.17 88888.00 2019-03-29 05:04:54.408 088 11305.68 44.30 56762.41 88888.00 2019-03-29 05:04:54.908 088 11305.70 44.44 56762.67 88888.00 2019-03-29 05:04:55.408 088 11305.72 44.56 56762.86 88888.00 2019-03-29 05:04:55.908 088 11305.64 44.68 56763.05 88888.00 2019-03-29 05:04:56.408 088 11305.68 44.80 56763.20 88888.00 2019-03-29 05:04:56.908 088 11305.71 44.91 56763.30 88888.00 2019-03-29 05:04:57.408 088 11305.62 45.00 56763.47 88888.00 2019-03-29 05:04:57.908 088 11305.63 45.09 56763.64 88888.00 2019-03-29 05:04:58.408 088 11305.55 45.12 56763.79 88888.00 2019-03-29 05:04:58.908 088 11305.48 45.20 56763.94 88888.00 2019-03-29 05:04:59.408 088 11305.43 45.26 56764.10 88888.00 2019-03-29 05:04:59.908 088 11305.35 45.30 56764.20 88888.00 2019-03-29 05:05:00.408 088 11305.28 45.35 56764.31 88888.00 2019-03-29 05:05:00.908 088 11305.16 45.41 56764.47 88888.00 2019-03-29 05:05:01.408 088 11305.05 45.45 56764.58 88888.00 2019-03-29 05:05:01.908 088 11304.92 45.45 56764.75 88888.00 2019-03-29 05:05:02.408 088 11304.85 45.48 56764.93 88888.00 2019-03-29 05:05:03.408 088 11304.60 45.52 56765.14 88888.00 2019-03-29 05:05:03.908 088 11304.54 45.55 56765.20 88888.00 2019-03-29 05:05:04.408 088 11304.32 45.58 56765.31 88888.00 2019-03-29 05:05:04.908 088 11304.19 45.59 56765.38 88888.00 2019-03-29 05:05:05.408 088 11304.18 45.60 56765.48 88888.00 2019-03-29 05:05:05.908 088 11304.05 45.68 56765.61 88888.00 2019-03-29 05:05:06.408 088 11303.95 45.68 56765.70 88888.00 2019-03-29 05:05:06.908 088 11303.94 45.69 56765.80 88888.00 2019-03-29 05:05:07.408 088 11303.78 45.73 56765.94 88888.00 2019-03-29 05:05:07.908 088 11303.66 45.75 56766.04 88888.00 2019-03-29 05:05:08.408 088 11303.53 45.78 56766.13 88888.00 2019-03-29 05:05:08.908 088 11303.34 45.81 56766.20 88888.00 2019-03-29 05:05:09.408 088 11303.21 45.86 56766.26 88888.00 2019-03-29 05:05:09.908 088 11303.13 45.85 56766.39 88888.00 2019-03-29 05:05:10.408 088 11302.93 45.92 56766.48 88888.00 2019-03-29 05:05:10.908 088 11302.78 45.93 56766.62 88888.00 2019-03-29 05:05:11.408 088 11302.65 45.87 56766.77 88888.00 2019-03-29 05:05:11.908 088 11302.45 45.77 56766.89 88888.00 2019-03-29 05:05:12.408 088 11302.34 45.60 56766.94 88888.00 2019-03-29 05:05:12.908 088 11302.17 45.69 56767.03 88888.00 2019-03-29 05:05:13.408 088 11302.02 45.80 56767.17 88888.00 2019-03-29 05:05:13.908 088 11301.93 45.80 56767.29 88888.00 2019-03-29 05:05:14.408 088 11301.75 45.74 56767.45 88888.00 2019-03-29 05:05:14.908 088 11301.59 45.73 56767.60 88888.00 2019-03-29 05:05:15.408 088 11301.49 45.74 56767.74 88888.00 2019-03-29 05:05:15.908 088 11301.26 45.72 56767.93 88888.00 2019-03-29 05:05:16.408 088 11301.11 45.66 56768.05 88888.00 2019-03-29 05:05:16.908 088 11301.00 45.64 56768.21 88888.00 2019-03-29 05:05:17.408 088 11300.79 45.67 56768.41 88888.00 2019-03-29 05:05:17.908 088 11300.63 45.75 56768.64 88888.00 2019-03-29 05:05:18.408 088 11300.54 45.82 56768.79 88888.00 2019-03-29 05:05:18.908 088 11300.37 45.84 56768.98 88888.00 2019-03-29 05:05:19.408 088 11300.21 45.89 56769.27 88888.00 2019-03-29 05:05:19.908 088 11300.09 45.94 56769.52 88888.00 2019-03-29 05:05:20.408 088 11299.92 46.02 56769.69 88888.00 2019-03-29 05:05:20.908 088 11299.84 46.07 56769.87 88888.00 2019-03-29 05:05:21.408 088 11299.70 46.13 56770.08 88888.00 2019-03-29 05:05:21.908 088 11299.57 46.23 56770.21 88888.00 2019-03-29 05:05:22.408 088 11299.46 46.32 56770.40 88888.00 2019-03-29 05:05:22.908 088 11299.34 46.37 56770.68 88888.00 2019-03-29 05:05:23.408 088 11299.19 46.36 56770.84 88888.00 2019-03-29 05:05:23.908 088 11299.05 46.48 56771.01 88888.00 2019-03-29 05:05:24.408 088 11298.97 46.53 56771.15 88888.00 2019-03-29 05:05:24.908 088 11298.85 46.57 56771.35 88888.00 2019-03-29 05:05:25.408 088 11298.78 46.67 56771.56 88888.00 2019-03-29 05:05:25.908 088 11298.73 46.71 56771.71 88888.00 2019-03-29 05:05:26.408 088 11298.59 46.74 56771.75 88888.00 2019-03-29 05:05:26.908 088 11298.50 46.82 56771.82 88888.00 2019-03-29 05:05:27.408 088 11298.40 46.84 56771.87 88888.00 2019-03-29 05:05:27.908 088 11298.27 46.94 56771.96 88888.00 2019-03-29 05:05:28.408 088 11298.21 47.02 56772.04 88888.00 2019-03-29 05:05:28.908 088 11298.13 47.11 56772.09 88888.00 2019-03-29 05:05:29.408 088 11298.01 47.15 56772.12 88888.00 2019-03-29 05:05:29.908 088 11297.98 47.22 56772.16 88888.00 2019-03-29 05:05:30.408 088 11297.88 47.27 56772.25 88888.00 2019-03-29 05:05:30.908 088 11297.81 47.36 56772.38 88888.00 2019-03-29 05:05:31.408 088 11297.79 47.41 56772.55 88888.00 2019-03-29 05:05:31.908 088 11297.69 47.47 56772.74 88888.00 2019-03-29 05:05:32.408 088 11297.63 47.56 56772.89 88888.00 2019-03-29 05:05:32.908 088 11297.60 47.63 56773.00 88888.00 2019-03-29 05:05:33.408 088 11297.49 47.69 56773.07 88888.00 2019-03-29 05:05:33.908 088 11297.39 47.76 56773.22 88888.00 2019-03-29 05:05:34.408 088 11297.37 47.81 56773.29 88888.00 2019-03-29 05:05:34.908 088 11297.28 47.89 56773.42 88888.00 2019-03-29 05:05:35.408 088 11297.15 47.96 56773.52 88888.00 2019-03-29 05:05:35.908 088 11297.21 47.95 56773.59 88888.00 2019-03-29 05:05:36.408 088 11297.17 47.96 56773.70 88888.00 2019-03-29 05:05:36.908 088 11297.11 48.00 56773.82 88888.00 2019-03-29 05:05:37.408 088 11297.11 48.00 56773.86 88888.00 2019-03-29 05:05:37.908 088 11297.04 48.02 56773.96 88888.00 2019-03-29 05:05:38.408 088 11297.01 48.07 56774.09 88888.00 2019-03-29 05:05:38.908 088 11296.94 48.10 56774.21 88888.00 2019-03-29 05:05:39.408 088 11296.87 48.15 56774.36 88888.00 2019-03-29 05:05:39.908 088 11296.86 48.19 56774.48 88888.00 2019-03-29 05:05:40.408 088 11296.85 48.23 56774.56 88888.00 2019-03-29 05:05:40.908 088 11296.82 48.29 56774.66 88888.00 2019-03-29 05:05:41.408 088 11296.80 48.36 56774.73 88888.00 2019-03-29 05:05:41.908 088 11296.76 48.41 56774.83 88888.00 2019-03-29 05:05:42.408 088 11296.63 48.43 56774.96 88888.00 2019-03-29 05:05:42.908 088 11296.65 48.46 56774.99 88888.00 2019-03-29 05:05:43.408 088 11296.65 48.50 56775.08 88888.00 2019-03-29 05:05:43.908 088 11296.52 48.53 56775.15 88888.00 2019-03-29 05:05:44.408 088 11296.47 48.63 56775.18 88888.00 2019-03-29 05:05:44.908 088 11296.51 48.65 56775.19 88888.00 2019-03-29 05:05:45.408 088 11296.42 48.68 56775.21 88888.00 2019-03-29 05:05:45.908 088 11296.44 48.72 56775.18 88888.00 2019-03-29 05:05:46.408 088 11296.38 48.79 56775.18 88888.00 2019-03-29 05:05:46.908 088 11296.32 48.88 56775.18 88888.00 2019-03-29 05:05:47.408 088 11296.35 48.94 56775.18 88888.00 2019-03-29 05:05:47.908 088 11296.23 48.97 56775.20 88888.00 2019-03-29 05:05:48.408 088 11296.11 49.01 56775.28 88888.00 2019-03-29 05:05:48.908 088 11296.11 49.13 56775.37 88888.00 2019-03-29 05:05:49.408 088 11296.06 49.14 56775.41 88888.00 2019-03-29 05:05:49.908 088 11296.00 49.24 56775.47 88888.00 2019-03-29 05:05:50.408 088 11296.00 49.27 56775.50 88888.00 2019-03-29 05:05:50.908 088 11295.96 49.17 56775.52 88888.00 2019-03-29 05:05:51.408 088 11295.88 49.41 56775.49 88888.00 2019-03-29 05:05:51.908 088 11295.90 49.61 56775.56 88888.00 2019-03-29 05:05:52.408 088 11295.89 49.73 56775.60 88888.00 2019-03-29 05:05:52.908 088 11295.88 49.83 56775.66 88888.00 2019-03-29 05:05:53.408 088 11295.91 49.93 56775.69 88888.00 2019-03-29 05:05:53.908 088 11295.84 49.94 56775.72 88888.00 2019-03-29 05:05:54.408 088 11295.82 49.95 56775.71 88888.00 2019-03-29 05:05:54.908 088 11295.79 49.97 56775.72 88888.00 2019-03-29 05:05:55.408 088 11295.72 49.99 56775.77 88888.00 2019-03-29 05:05:55.908 088 11295.70 50.00 56775.73 88888.00 2019-03-29 05:05:56.408 088 11295.68 50.00 56775.69 88888.00 2019-03-29 05:05:56.908 088 11295.56 50.04 56775.71 88888.00 2019-03-29 05:05:57.408 088 11295.54 50.06 56775.73 88888.00 2019-03-29 05:05:57.908 088 11295.54 50.10 56775.76 88888.00 2019-03-29 05:05:58.408 088 11295.42 50.18 56775.86 88888.00 2019-03-29 05:05:58.908 088 11295.36 50.22 56775.94 88888.00 2019-03-29 05:05:59.408 088 11295.34 50.26 56776.04 88888.00 2019-03-29 05:05:59.908 088 11295.21 50.35 56776.04 88888.00 2019-03-29 05:06:00.408 088 11295.20 50.41 56776.03 88888.00 2019-03-29 05:06:00.908 088 11295.16 50.42 56776.07 88888.00 2019-03-29 05:06:01.408 088 11295.06 50.48 56776.14 88888.00 2019-03-29 05:06:01.908 088 11295.07 50.49 56776.15 88888.00 2019-03-29 05:06:02.908 088 11294.93 50.54 56776.18 88888.00 2019-03-29 05:06:03.408 088 11294.93 50.61 56776.17 88888.00 2019-03-29 05:06:03.908 088 11294.87 50.65 56776.12 88888.00 2019-03-29 05:06:04.408 088 11294.80 50.68 56776.11 88888.00 2019-03-29 05:06:04.908 088 11294.81 50.71 56776.05 88888.00 2019-03-29 05:06:05.408 088 11294.80 50.72 56775.96 88888.00 2019-03-29 05:06:05.908 088 11294.73 50.68 56775.91 88888.00 2019-03-29 05:06:06.408 088 11294.75 50.64 56775.84 88888.00 2019-03-29 05:06:06.908 088 11294.68 50.64 56775.75 88888.00 2019-03-29 05:06:07.408 088 11294.67 50.68 56775.72 88888.00 2019-03-29 05:06:07.908 088 11294.77 50.60 56775.65 88888.00 2019-03-29 05:06:08.408 088 11294.78 50.57 56775.60 88888.00 2019-03-29 05:06:08.908 088 11294.78 50.57 56775.52 88888.00 2019-03-29 05:06:09.408 088 11294.80 50.56 56775.52 88888.00 2019-03-29 05:06:09.908 088 11294.77 50.57 56775.52 88888.00 2019-03-29 05:06:10.408 088 11294.80 50.57 56775.50 88888.00 2019-03-29 05:06:10.908 088 11294.82 50.58 56775.45 88888.00 2019-03-29 05:06:11.408 088 11294.73 50.58 56775.45 88888.00 2019-03-29 05:06:11.908 088 11294.78 50.64 56775.49 88888.00 2019-03-29 05:06:12.908 088 11294.71 50.67 56775.47 88888.00 2019-03-29 05:06:13.408 088 11294.73 50.68 56775.56 88888.00 2019-03-29 05:06:13.908 088 11294.79 50.67 56775.53 88888.00 2019-03-29 05:06:14.408 088 11294.77 50.69 56775.52 88888.00 2019-03-29 05:06:14.908 088 11294.81 50.70 56775.51 88888.00 2019-03-29 05:06:15.408 088 11294.82 50.65 56775.45 88888.00 2019-03-29 05:06:15.908 088 11294.75 50.61 56775.39 88888.00 2019-03-29 05:06:16.408 088 11294.85 50.57 56775.43 88888.00 2019-03-29 05:06:16.908 088 11294.86 50.51 56775.46 88888.00 2019-03-29 05:06:17.408 088 11294.86 50.52 56775.50 88888.00 2019-03-29 05:06:17.909 088 11294.98 50.50 56775.46 88888.00 2019-03-29 05:06:18.409 088 11294.98 50.52 56775.41 88888.00 2019-03-29 05:06:18.909 088 11294.96 50.52 56775.38 88888.00 2019-03-29 05:06:19.409 088 11295.05 50.48 56775.40 88888.00 2019-03-29 05:06:19.909 088 11295.03 50.41 56775.46 88888.00 2019-03-29 05:06:20.409 088 11295.08 50.36 56775.49 88888.00 2019-03-29 05:06:20.909 088 11295.21 50.18 56775.50 88888.00 2019-03-29 05:06:21.409 088 11295.22 50.22 56775.49 88888.00 2019-03-29 05:06:21.909 088 11295.21 50.33 56775.46 88888.00 2019-03-29 05:06:22.409 088 11295.29 50.37 56775.47 88888.00 2019-03-29 05:06:22.909 088 11295.29 50.38 56775.47 88888.00 2019-03-29 05:06:23.409 088 11295.30 50.42 56775.43 88888.00 2019-03-29 05:06:23.909 088 11295.36 50.41 56775.43 88888.00 2019-03-29 05:06:24.409 088 11295.31 50.41 56775.46 88888.00 2019-03-29 05:06:24.909 088 11295.29 50.45 56775.50 88888.00 2019-03-29 05:06:25.409 088 11295.35 50.45 56775.41 88888.00 2019-03-29 05:06:25.909 088 11295.31 50.47 56775.39 88888.00 2019-03-29 05:06:26.409 088 11295.43 50.49 56775.47 88888.00 2019-03-29 05:06:26.909 088 11295.47 50.48 56775.45 88888.00 2019-03-29 05:06:27.409 088 11295.41 50.51 56775.40 88888.00 2019-03-29 05:06:27.909 088 11295.42 50.57 56775.43 88888.00 2019-03-29 05:06:28.409 088 11295.49 50.58 56775.44 88888.00 2019-03-29 05:06:28.909 088 11295.53 50.56 56775.49 88888.00 2019-03-29 05:06:29.409 088 11295.54 50.62 56775.57 88888.00 2019-03-29 05:06:29.909 088 11295.57 50.65 56775.63 88888.00 2019-03-29 05:06:30.409 088 11295.50 50.65 56775.67 88888.00 2019-03-29 05:06:30.909 088 11295.57 50.60 56775.70 88888.00 2019-03-29 05:06:31.409 088 11295.63 50.57 56775.76 88888.00 2019-03-29 05:06:31.909 088 11295.62 50.57 56775.76 88888.00 2019-03-29 05:06:32.409 088 11295.69 50.55 56775.78 88888.00 2019-03-29 05:06:32.909 088 11295.68 50.55 56775.71 88888.00 2019-03-29 05:06:33.409 088 11295.63 50.71 56775.70 88888.00 2019-03-29 05:06:33.909 088 11295.70 50.76 56775.70 88888.00 2019-03-29 05:06:34.409 088 11295.67 50.76 56775.69 88888.00 2019-03-29 05:06:34.909 088 11295.63 50.76 56775.71 88888.00 2019-03-29 05:06:35.409 088 11295.72 50.72 56775.72 88888.00 2019-03-29 05:06:35.909 088 11295.70 50.67 56775.71 88888.00 2019-03-29 05:06:36.409 088 11295.74 50.62 56775.65 88888.00 2019-03-29 05:06:36.909 088 11295.81 50.50 56775.63 88888.00 2019-03-29 05:06:37.409 088 11295.77 50.43 56775.71 88888.00 2019-03-29 05:06:37.909 088 11295.77 50.42 56775.75 88888.00 2019-03-29 05:06:38.409 088 11295.79 50.37 56775.70 88888.00 2019-03-29 05:06:38.909 088 11295.76 50.34 56775.72 88888.00 2019-03-29 05:06:39.409 088 11295.77 50.30 56775.78 88888.00 2019-03-29 05:06:39.909 088 11295.79 50.27 56775.77 88888.00 2019-03-29 05:06:40.409 088 11295.71 50.27 56775.76 88888.00 2019-03-29 05:06:40.909 088 11295.71 50.29 56775.77 88888.00 2019-03-29 05:06:41.409 088 11295.75 50.28 56775.84 88888.00 2019-03-29 05:06:41.909 088 11295.64 50.26 56775.88 88888.00 2019-03-29 05:06:42.409 088 11295.68 50.22 56775.88 88888.00 2019-03-29 05:06:42.909 088 11295.71 50.16 56775.88 88888.00 2019-03-29 05:06:43.409 088 11295.62 50.10 56775.81 88888.00 2019-03-29 05:06:43.909 088 11295.67 50.09 56775.83 88888.00 2019-03-29 05:06:44.409 088 11295.68 50.03 56775.84 88888.00 2019-03-29 05:06:44.909 088 11295.63 49.97 56775.81 88888.00 2019-03-29 05:06:45.409 088 11295.64 49.99 56775.92 88888.00 2019-03-29 05:06:45.909 088 11295.67 49.95 56776.03 88888.00 2019-03-29 05:06:46.409 088 11295.63 49.95 56776.07 88888.00 2019-03-29 05:06:46.909 088 11295.63 49.96 56776.10 88888.00 2019-03-29 05:06:47.409 088 11295.65 49.97 56776.20 88888.00 2019-03-29 05:06:47.909 088 11295.58 50.03 56776.28 88888.00 2019-03-29 05:06:48.409 088 11295.60 50.10 56776.34 88888.00 2019-03-29 05:06:48.909 088 11295.62 50.17 56776.39 88888.00 2019-03-29 05:06:49.409 088 11295.55 50.28 56776.54 88888.00 2019-03-29 05:06:49.909 088 11295.62 50.34 56776.61 88888.00 2019-03-29 05:06:50.409 088 11295.63 50.36 56776.69 88888.00 2019-03-29 05:06:50.909 088 11295.65 50.38 56776.74 88888.00 2019-03-29 05:06:51.409 088 11295.79 50.44 56776.73 88888.00 2019-03-29 05:06:51.909 088 11295.79 50.47 56776.73 88888.00 2019-03-29 05:06:52.409 088 11295.82 50.50 56776.78 88888.00 2019-03-29 05:06:52.909 088 11295.91 50.52 56776.82 88888.00 2019-03-29 05:06:53.409 088 11295.92 50.56 56776.81 88888.00 2019-03-29 05:06:53.909 088 11295.96 50.60 56776.82 88888.00 2019-03-29 05:06:54.409 088 11296.04 50.63 56776.91 88888.00 2019-03-29 05:06:54.909 088 11296.02 50.64 56776.89 88888.00 2019-03-29 05:06:55.409 088 11296.06 50.65 56776.94 88888.00 2019-03-29 05:06:55.909 088 11296.18 50.65 56777.00 88888.00 2019-03-29 05:06:56.409 088 11296.21 50.68 56776.95 88888.00 2019-03-29 05:06:56.909 088 11296.28 50.74 56776.98 88888.00 2019-03-29 05:06:57.409 088 11296.38 50.72 56777.04 88888.00 2019-03-29 05:06:57.909 088 11296.37 50.74 56777.00 88888.00 2019-03-29 05:06:58.409 088 11296.38 50.76 56776.99 88888.00 2019-03-29 05:06:58.909 088 11296.48 50.72 56777.01 88888.00 2019-03-29 05:06:59.409 088 11296.48 50.78 56776.95 88888.00 2019-03-29 05:06:59.909 088 11296.52 50.84 56776.94 88888.00 2019-03-29 05:07:00.409 088 11296.56 50.79 56776.92 88888.00 2019-03-29 05:07:00.909 088 11296.52 50.71 56776.94 88888.00 2019-03-29 05:07:01.409 088 11296.58 50.68 56776.94 88888.00 2019-03-29 05:07:01.909 088 11296.55 50.67 56776.87 88888.00 2019-03-29 05:07:02.409 088 11296.54 50.69 56776.82 88888.00 2019-03-29 05:07:02.909 088 11296.63 50.69 56776.85 88888.00 2019-03-29 05:07:03.409 088 11296.65 50.71 56776.88 88888.00 2019-03-29 05:07:03.909 088 11296.59 50.75 56776.87 88888.00 2019-03-29 05:07:04.409 088 11296.63 50.76 56776.88 88888.00 2019-03-29 05:07:04.909 088 11296.66 50.78 56777.01 88888.00 2019-03-29 05:07:05.409 088 11296.63 50.82 56777.10 88888.00 2019-03-29 05:07:06.409 088 11296.67 50.85 56777.05 88888.00 2019-03-29 05:07:06.909 088 11296.60 50.92 56776.95 88888.00 2019-03-29 05:07:07.409 088 11296.68 50.96 56776.89 88888.00 2019-03-29 05:07:07.909 088 11296.63 50.95 56776.91 88888.00 2019-03-29 05:07:08.409 088 11296.59 50.96 56776.85 88888.00 2019-03-29 05:07:08.909 088 11296.62 50.92 56776.79 88888.00 2019-03-29 05:07:09.409 088 11296.59 50.95 56776.66 88888.00 2019-03-29 05:07:09.909 088 11296.58 50.98 56776.52 88888.00 2019-03-29 05:07:10.409 088 11296.56 50.95 56776.42 88888.00 2019-03-29 05:07:10.909 088 11296.46 50.97 56776.34 88888.00 2019-03-29 05:07:11.409 088 11296.44 51.02 56776.27 88888.00 2019-03-29 05:07:11.909 088 11296.42 51.01 56776.14 88888.00 2019-03-29 05:07:12.409 088 11296.32 51.01 56775.99 88888.00 2019-03-29 05:07:12.909 088 11296.28 51.04 56775.85 88888.00 2019-03-29 05:07:13.409 088 11296.23 51.06 56775.75 88888.00 2019-03-29 05:07:13.909 088 11296.10 51.11 56775.60 88888.00 2019-03-29 05:07:14.409 088 11296.12 51.19 56775.43 88888.00 2019-03-29 05:07:14.909 088 11296.12 51.25 56775.21 88888.00 2019-03-29 05:07:15.409 088 11296.06 51.33 56775.02 88888.00 2019-03-29 05:07:16.409 088 11295.98 51.46 56774.67 88888.00 2019-03-29 05:07:16.909 088 11295.93 51.57 56774.54 88888.00 2019-03-29 05:07:17.409 088 11295.99 51.66 56774.42 88888.00 2019-03-29 05:07:17.909 088 11295.97 51.71 56774.30 88888.00 2019-03-29 05:07:18.409 088 11295.95 51.72 56774.23 88888.00 2019-03-29 05:07:18.909 088 11296.02 51.71 56774.10 88888.00 2019-03-29 05:07:19.409 088 11296.00 51.60 56774.03 88888.00 2019-03-29 05:07:19.909 088 11296.03 51.56 56773.99 88888.00 2019-03-29 05:07:20.409 088 11296.06 51.60 56773.93 88888.00 2019-03-29 05:07:20.909 088 11296.07 51.69 56773.79 88888.00 2019-03-29 05:07:21.409 088 11296.12 51.66 56773.70 88888.00 2019-03-29 05:07:21.909 088 11296.16 51.64 56773.64 88888.00 2019-03-29 05:07:22.409 088 11296.13 51.67 56773.57 88888.00 2019-03-29 05:07:22.909 088 11296.13 51.76 56773.51 88888.00 2019-03-29 05:07:23.409 088 11296.21 51.72 56773.40 88888.00 2019-03-29 05:07:23.909 088 11296.19 51.72 56773.28 88888.00 2019-03-29 05:07:24.409 088 11296.23 51.79 56773.14 88888.00 2019-03-29 05:07:24.909 088 11296.27 51.78 56773.02 88888.00 2019-03-29 05:07:25.409 088 11296.21 51.84 56772.97 88888.00 2019-03-29 05:07:25.909 088 11296.28 51.88 56772.86 88888.00 2019-03-29 05:07:26.409 088 11296.30 51.91 56772.73 88888.00 2019-03-29 05:07:26.909 088 11296.25 51.98 56772.64 88888.00 2019-03-29 05:07:27.409 088 11296.27 52.03 56772.52 88888.00 2019-03-29 05:07:27.909 088 11296.34 52.04 56772.43 88888.00 2019-03-29 05:07:28.409 088 11296.37 52.06 56772.38 88888.00 2019-03-29 05:07:28.909 088 11296.45 52.08 56772.33 88888.00 2019-03-29 05:07:29.409 088 11296.45 52.10 56772.22 88888.00 2019-03-29 05:07:29.909 088 11296.48 52.08 56772.12 88888.00 2019-03-29 05:07:30.409 088 11296.55 52.12 56772.01 88888.00 2019-03-29 05:07:30.909 088 11296.59 52.11 56771.99 88888.00 2019-03-29 05:07:31.409 088 11296.58 52.11 56771.96 88888.00 2019-03-29 05:07:31.909 088 11296.66 52.11 56771.92 88888.00 2019-03-29 05:07:32.409 088 11296.69 52.07 56771.92 88888.00 2019-03-29 05:07:32.909 088 11296.68 52.10 56771.81 88888.00 2019-03-29 05:07:33.409 088 11296.79 52.07 56771.75 88888.00 2019-03-29 05:07:33.909 088 11296.85 52.07 56771.77 88888.00 2019-03-29 05:07:34.409 088 11296.86 52.07 56771.75 88888.00 2019-03-29 05:07:34.909 088 11296.93 52.05 56771.72 88888.00 2019-03-29 05:07:35.409 088 11296.92 52.01 56771.67 88888.00 2019-03-29 05:07:35.909 088 11296.89 52.03 56771.62 88888.00 2019-03-29 05:07:36.409 088 11297.01 52.06 56771.60 88888.00 2019-03-29 05:07:36.909 088 11297.02 52.04 56771.62 88888.00 2019-03-29 05:07:37.409 088 11297.04 52.04 56771.58 88888.00 2019-03-29 05:07:37.909 088 11297.14 52.08 56771.51 88888.00 2019-03-29 05:07:38.409 088 11297.14 52.13 56771.53 88888.00 2019-03-29 05:07:38.909 088 11297.27 52.15 56771.59 88888.00 2019-03-29 05:07:39.409 088 11297.34 52.15 56771.60 88888.00 2019-03-29 05:07:39.909 088 11297.32 52.17 56771.61 88888.00 2019-03-29 05:07:40.409 088 11297.45 52.17 56771.64 88888.00 2019-03-29 05:07:40.909 088 11297.59 52.17 56771.71 88888.00 2019-03-29 05:07:41.409 088 11297.60 52.18 56771.74 88888.00 2019-03-29 05:07:41.909 088 11297.77 52.24 56771.78 88888.00 2019-03-29 05:07:42.409 088 11297.87 52.26 56771.81 88888.00 2019-03-29 05:07:42.909 088 11297.87 52.32 56771.84 88888.00 2019-03-29 05:07:43.409 088 11297.97 52.35 56771.90 88888.00 2019-03-29 05:07:43.909 088 11298.08 52.42 56771.94 88888.00 2019-03-29 05:07:44.409 088 11298.17 52.51 56771.96 88888.00 2019-03-29 05:07:44.909 088 11298.29 52.64 56772.04 88888.00 2019-03-29 05:07:45.409 088 11298.35 52.71 56772.06 88888.00 2019-03-29 05:07:45.909 088 11298.38 52.80 56772.03 88888.00 2019-03-29 05:07:46.409 088 11298.57 52.87 56772.09 88888.00 2019-03-29 05:07:46.909 088 11298.63 52.92 56772.12 88888.00 2019-03-29 05:07:47.409 088 11298.69 53.00 56772.13 88888.00 2019-03-29 05:07:47.909 088 11298.89 53.05 56772.18 88888.00 2019-03-29 05:07:48.409 088 11298.98 53.14 56772.28 88888.00 2019-03-29 05:07:48.909 088 11299.18 53.23 56772.33 88888.00 2019-03-29 05:07:49.409 088 11299.38 53.23 56772.29 88888.00 2019-03-29 05:07:49.909 088 11299.46 53.29 56772.37 88888.00 2019-03-29 05:07:50.409 088 11299.63 53.40 56772.42 88888.00 2019-03-29 05:07:50.909 088 11299.77 53.48 56772.45 88888.00 2019-03-29 05:07:51.409 088 11299.86 53.61 56772.52 88888.00 2019-03-29 05:07:51.909 088 11300.06 53.70 56772.63 88888.00 2019-03-29 05:07:52.409 088 11300.21 53.77 56772.62 88888.00 2019-03-29 05:07:52.909 088 11300.30 53.85 56772.61 88888.00 2019-03-29 05:07:53.409 088 11300.38 54.01 56772.71 88888.00 2019-03-29 05:07:53.909 088 11300.50 54.11 56772.77 88888.00 2019-03-29 05:07:54.409 088 11300.65 54.23 56772.80 88888.00 2019-03-29 05:07:54.909 088 11300.80 54.35 56772.86 88888.00 2019-03-29 05:07:55.409 088 11300.95 54.46 56772.88 88888.00 2019-03-29 05:07:55.909 088 11301.00 54.55 56772.86 88888.00 2019-03-29 05:07:56.409 088 11301.19 54.64 56772.84 88888.00 2019-03-29 05:07:56.909 088 11301.33 54.71 56772.86 88888.00 2019-03-29 05:07:57.409 088 11301.40 54.78 56772.87 88888.00 2019-03-29 05:07:57.909 088 11301.62 54.84 56772.71 88888.00 2019-03-29 05:07:58.409 088 11301.72 54.87 56772.59 88888.00 2019-03-29 05:07:58.909 088 11301.80 54.96 56772.51 88888.00 2019-03-29 05:07:59.409 088 11301.95 54.98 56772.44 88888.00 2019-03-29 05:07:59.909 088 11302.09 54.99 56772.35 88888.00 2019-03-29 05:08:00.409 088 11302.15 55.11 56772.25 88888.00 2019-03-29 05:08:00.909 088 11302.31 55.18 56772.18 88888.00 2019-03-29 05:08:01.409 088 11302.45 55.17 56772.07 88888.00 2019-03-29 05:08:01.909 088 11302.53 55.23 56772.01 88888.00 2019-03-29 05:08:02.409 088 11302.70 55.30 56771.91 88888.00 2019-03-29 05:08:02.909 088 11302.86 55.33 56771.81 88888.00 2019-03-29 05:08:03.409 088 11302.92 55.37 56771.74 88888.00 2019-03-29 05:08:03.909 088 11303.08 55.37 56771.67 88888.00 2019-03-29 05:08:04.409 088 11303.14 55.35 56771.62 88888.00 2019-03-29 05:08:04.909 088 11303.25 55.39 56771.62 88888.00 2019-03-29 05:08:05.409 088 11303.39 55.43 56771.56 88888.00 2019-03-29 05:08:05.909 088 11303.40 55.44 56771.49 88888.00 2019-03-29 05:08:06.409 088 11303.47 55.45 56771.54 88888.00 2019-03-29 05:08:06.909 088 11303.60 55.48 56771.46 88888.00 2019-03-29 05:08:07.409 088 11303.57 55.50 56771.42 88888.00 2019-03-29 05:08:07.909 088 11303.67 55.53 56771.41 88888.00 2019-03-29 05:08:08.409 088 11303.77 55.55 56771.36 88888.00 2019-03-29 05:08:08.909 088 11303.80 55.60 56771.29 88888.00 2019-03-29 05:08:09.409 088 11303.88 55.61 56771.20 88888.00 2019-03-29 05:08:09.909 088 11303.89 55.61 56771.13 88888.00 2019-03-29 05:08:10.409 088 11303.92 55.67 56771.10 88888.00 2019-03-29 05:08:10.909 088 11304.01 55.77 56771.06 88888.00 2019-03-29 05:08:11.409 088 11304.06 55.74 56770.95 88888.00 2019-03-29 05:08:11.909 088 11304.02 55.74 56770.96 88888.00 2019-03-29 05:08:12.409 088 11304.11 55.82 56770.96 88888.00 2019-03-29 05:08:12.909 088 11304.16 55.87 56770.91 88888.00 2019-03-29 05:08:13.409 088 11304.17 55.93 56770.88 88888.00 2019-03-29 05:08:13.909 088 11304.30 55.99 56770.82 88888.00 2019-03-29 05:08:14.409 088 11304.36 55.99 56770.78 88888.00 2019-03-29 05:08:14.909 088 11304.40 55.96 56770.69 88888.00 2019-03-29 05:08:15.409 088 11304.46 55.98 56770.59 88888.00 2019-03-29 05:08:15.909 088 11304.41 56.01 56770.56 88888.00 2019-03-29 05:08:16.409 088 11304.34 56.11 56770.55 88888.00 2019-03-29 05:08:16.909 088 11304.41 56.16 56770.47 88888.00 2019-03-29 05:08:17.909 088 11304.39 56.22 56770.29 88888.00 2019-03-29 05:08:18.409 088 11304.38 56.27 56770.17 88888.00 2019-03-29 05:08:18.909 088 11304.33 56.35 56770.06 88888.00 2019-03-29 05:08:19.409 088 11304.32 56.43 56769.99 88888.00 2019-03-29 05:08:19.909 088 11304.34 56.45 56769.88 88888.00 2019-03-29 05:08:20.409 088 11304.27 56.45 56769.81 88888.00 2019-03-29 05:08:20.909 088 11304.22 56.50 56769.74 88888.00 2019-03-29 05:08:21.409 088 11304.29 56.53 56769.68 88888.00 2019-03-29 05:08:21.909 088 11304.23 56.43 56769.66 88888.00 2019-03-29 05:08:22.409 088 11304.27 56.41 56769.63 88888.00 2019-03-29 05:08:22.909 088 11304.23 56.37 56769.59 88888.00 2019-03-29 05:08:23.409 088 11304.20 56.37 56769.61 88888.00 2019-03-29 05:08:23.909 088 11304.24 56.39 56769.54 88888.00 2019-03-29 05:08:24.409 088 11304.24 56.32 56769.49 88888.00 2019-03-29 05:08:24.909 088 11304.16 56.30 56769.44 88888.00 2019-03-29 05:08:25.409 088 11304.20 56.28 56769.40 88888.00 2019-03-29 05:08:25.909 088 11304.18 56.23 56769.35 88888.00 2019-03-29 05:08:26.409 088 11304.13 56.25 56769.30 88888.00 2019-03-29 05:08:26.909 088 11304.23 56.25 56769.34 88888.00 2019-03-29 05:08:27.409 088 11304.24 56.22 56769.37 88888.00 2019-03-29 05:08:27.910 088 11304.10 56.20 56769.40 88888.00 2019-03-29 05:08:28.410 088 11304.13 56.15 56769.43 88888.00 2019-03-29 05:08:28.910 088 11304.15 56.11 56769.53 88888.00 2019-03-29 05:08:29.410 088 11304.09 56.07 56769.68 88888.00 2019-03-29 05:08:29.910 088 11304.11 56.03 56769.78 88888.00 2019-03-29 05:08:30.410 088 11304.10 56.01 56769.85 88888.00 2019-03-29 05:08:30.910 088 11304.13 55.98 56769.89 88888.00 2019-03-29 05:08:31.410 088 11304.17 55.94 56770.01 88888.00 2019-03-29 05:08:31.910 088 11304.13 55.92 56770.15 88888.00 2019-03-29 05:08:32.410 088 11304.17 55.86 56770.21 88888.00 2019-03-29 05:08:32.910 088 11304.20 55.84 56770.31 88888.00 2019-03-29 05:08:33.410 088 11304.19 55.81 56770.39 88888.00 2019-03-29 05:08:33.910 088 11304.15 55.82 56770.43 88888.00 2019-03-29 05:08:34.410 088 11304.13 55.82 56770.49 88888.00 2019-03-29 05:08:34.910 088 11304.09 55.81 56770.51 88888.00 2019-03-29 05:08:35.410 088 11304.05 55.80 56770.50 88888.00 2019-03-29 05:08:35.910 088 11304.09 55.73 56770.50 88888.00 2019-03-29 05:08:36.410 088 11304.06 55.75 56770.52 88888.00 2019-03-29 05:08:36.910 088 11304.10 55.78 56770.59 88888.00 2019-03-29 05:08:37.910 088 11304.05 55.73 56770.58 88888.00 2019-03-29 05:08:38.410 088 11304.13 55.75 56770.58 88888.00 2019-03-29 05:08:38.910 088 11304.20 55.72 56770.59 88888.00 2019-03-29 05:08:39.410 088 11304.16 55.73 56770.62 88888.00 2019-03-29 05:08:39.910 088 11304.17 55.72 56770.60 88888.00 2019-03-29 05:08:40.410 088 11304.17 55.69 56770.63 88888.00 2019-03-29 05:08:40.910 088 11304.13 55.79 56770.65 88888.00 2019-03-29 05:08:41.410 088 11304.12 55.75 56770.68 88888.00 2019-03-29 05:08:41.910 088 11304.13 55.78 56770.77 88888.00 2019-03-29 05:08:42.410 088 11304.11 55.78 56770.83 88888.00 2019-03-29 05:08:42.910 088 11304.17 55.79 56770.85 88888.00 2019-03-29 05:08:43.410 088 11304.19 55.79 56770.91 88888.00 2019-03-29 05:08:43.910 088 11304.16 55.80 56770.92 88888.00 2019-03-29 05:08:44.410 088 11304.18 55.82 56770.91 88888.00 2019-03-29 05:08:44.910 088 11304.17 55.84 56770.88 88888.00 2019-03-29 05:08:45.410 088 11304.12 55.81 56770.89 88888.00 2019-03-29 05:08:45.910 088 11304.15 55.81 56770.90 88888.00 2019-03-29 05:08:46.410 088 11304.10 55.79 56770.85 88888.00 2019-03-29 05:08:46.910 088 11304.09 55.84 56770.78 88888.00 2019-03-29 05:08:47.410 088 11304.06 55.89 56770.75 88888.00 2019-03-29 05:08:47.910 088 11303.99 55.92 56770.72 88888.00 2019-03-29 05:08:48.410 088 11304.03 56.00 56770.72 88888.00 2019-03-29 05:08:48.910 088 11304.03 56.05 56770.76 88888.00 2019-03-29 05:08:49.410 088 11303.95 56.03 56770.75 88888.00 2019-03-29 05:08:49.910 088 11303.95 56.05 56770.78 88888.00 2019-03-29 05:08:50.410 088 11303.96 56.05 56770.83 88888.00 2019-03-29 05:08:50.910 088 11303.96 56.01 56770.85 88888.00 2019-03-29 05:08:51.410 088 11303.91 56.02 56770.88 88888.00 2019-03-29 05:08:51.910 088 11303.94 56.09 56770.94 88888.00 2019-03-29 05:08:52.410 088 11303.89 56.12 56770.92 88888.00 2019-03-29 05:08:52.910 088 11303.84 56.21 56770.95 88888.00 2019-03-29 05:08:53.410 088 11303.87 56.32 56770.91 88888.00 2019-03-29 05:08:53.910 088 11303.76 56.26 56770.84 88888.00 2019-03-29 05:08:54.410 088 11303.77 56.26 56770.85 88888.00 2019-03-29 05:08:54.910 088 11303.87 56.33 56770.84 88888.00 2019-03-29 05:08:55.910 088 11303.80 56.36 56770.77 88888.00 2019-03-29 05:08:56.410 088 11303.84 56.39 56770.75 88888.00 2019-03-29 05:08:56.910 088 11303.77 56.39 56770.68 88888.00 2019-03-29 05:08:57.410 088 11303.83 56.41 56770.66 88888.00 2019-03-29 05:08:57.910 088 11303.84 56.40 56770.69 88888.00 2019-03-29 05:08:58.410 088 11303.75 56.43 56770.66 88888.00 2019-03-29 05:08:58.910 088 11303.80 56.49 56770.63 88888.00 2019-03-29 05:08:59.410 088 11303.83 56.50 56770.56 88888.00 2019-03-29 05:08:59.910 088 11303.70 56.53 56770.51 88888.00 2019-03-29 05:09:00.410 088 11303.67 56.53 56770.47 88888.00 2019-03-29 05:09:00.910 088 11303.63 56.50 56770.43 88888.00 2019-03-29 05:09:01.410 088 11303.57 56.49 56770.34 88888.00 2019-03-29 05:09:01.910 088 11303.60 56.50 56770.30 88888.00 2019-03-29 05:09:02.410 088 11303.49 56.52 56770.25 88888.00 2019-03-29 05:09:02.910 088 11303.37 56.56 56770.15 88888.00 2019-03-29 05:09:03.410 088 11303.39 56.57 56770.11 88888.00 2019-03-29 05:09:03.910 088 11303.35 56.55 56770.06 88888.00 2019-03-29 05:09:04.410 088 11303.27 56.60 56770.04 88888.00 2019-03-29 05:09:04.910 088 11303.27 56.62 56770.04 88888.00 2019-03-29 05:09:05.410 088 11303.19 56.62 56769.89 88888.00 2019-03-29 05:09:05.910 088 11303.13 56.66 56769.81 88888.00 2019-03-29 05:09:06.410 088 11303.15 56.68 56769.75 88888.00 2019-03-29 05:09:06.910 088 11303.09 56.70 56769.68 88888.00 2019-03-29 05:09:07.410 088 11303.08 56.70 56769.65 88888.00 2019-03-29 05:09:07.910 088 11303.07 56.74 56769.66 88888.00 2019-03-29 05:09:08.410 088 11303.01 56.74 56769.61 88888.00 2019-03-29 05:09:08.910 088 11302.91 56.76 56769.54 88888.00 2019-03-29 05:09:09.410 088 11302.86 56.74 56769.49 88888.00 2019-03-29 05:09:09.910 088 11302.80 56.74 56769.50 88888.00 2019-03-29 05:09:10.410 088 11302.80 56.74 56769.49 88888.00 2019-03-29 05:09:10.910 088 11302.74 56.75 56769.46 88888.00 2019-03-29 05:09:11.410 088 11302.59 56.71 56769.42 88888.00 2019-03-29 05:09:11.910 088 11302.57 56.69 56769.41 88888.00 2019-03-29 05:09:12.410 088 11302.53 56.68 56769.38 88888.00 2019-03-29 05:09:12.910 088 11302.38 56.68 56769.36 88888.00 2019-03-29 05:09:13.410 088 11302.35 56.67 56769.30 88888.00 2019-03-29 05:09:13.910 088 11302.25 56.64 56769.25 88888.00 2019-03-29 05:09:14.410 088 11302.11 56.64 56769.18 88888.00 2019-03-29 05:09:14.910 088 11302.08 56.59 56769.12 88888.00 2019-03-29 05:09:15.410 088 11301.98 56.53 56769.09 88888.00 2019-03-29 05:09:15.910 088 11301.84 56.48 56768.99 88888.00 2019-03-29 05:09:16.410 088 11301.81 56.45 56768.85 88888.00 2019-03-29 05:09:16.910 088 11301.72 56.39 56768.73 88888.00 2019-03-29 05:09:17.410 088 11301.62 56.36 56768.73 88888.00 2019-03-29 05:09:17.910 088 11301.61 56.32 56768.63 88888.00 2019-03-29 05:09:18.410 088 11301.51 56.30 56768.59 88888.00 2019-03-29 05:09:18.910 088 11301.42 56.41 56768.58 88888.00 2019-03-29 05:09:19.410 088 11301.42 56.42 56768.53 88888.00 2019-03-29 05:09:19.910 088 11301.28 56.35 56768.54 88888.00 2019-03-29 05:09:20.410 088 11301.25 56.35 56768.54 88888.00 2019-03-29 05:09:20.910 088 11301.23 56.32 56768.56 88888.00 2019-03-29 05:09:21.410 088 11301.11 56.18 56768.57 88888.00 2019-03-29 05:09:21.910 088 11301.06 56.11 56768.59 88888.00 2019-03-29 05:09:22.410 088 11301.07 56.12 56768.48 88888.00 2019-03-29 05:09:22.910 088 11300.96 56.11 56768.44 88888.00 2019-03-29 05:09:23.410 088 11300.95 56.07 56768.39 88888.00 2019-03-29 05:09:23.910 088 11300.96 56.02 56768.31 88888.00 2019-03-29 05:09:24.410 088 11300.85 55.99 56768.21 88888.00 2019-03-29 05:09:24.910 088 11300.85 55.98 56768.22 88888.00 2019-03-29 05:09:25.410 088 11300.90 55.92 56768.22 88888.00 2019-03-29 05:09:25.910 088 11300.77 55.87 56768.19 88888.00 2019-03-29 05:09:26.410 088 11300.76 55.87 56768.16 88888.00 2019-03-29 05:09:26.910 088 11300.75 55.86 56768.16 88888.00 2019-03-29 05:09:27.410 088 11300.68 55.81 56768.09 88888.00 2019-03-29 05:09:27.910 088 11300.69 55.79 56768.14 88888.00 2019-03-29 05:09:28.410 088 11300.66 55.77 56768.19 88888.00 2019-03-29 05:09:28.910 088 11300.51 55.74 56768.13 88888.00 2019-03-29 05:09:29.410 088 11300.54 55.75 56768.08 88888.00 2019-03-29 05:09:29.910 088 11300.49 55.73 56768.08 88888.00 2019-03-29 05:09:30.410 088 11300.38 55.73 56768.09 88888.00 2019-03-29 05:09:30.910 088 11300.31 55.72 56768.09 88888.00 2019-03-29 05:09:31.410 088 11300.27 55.69 56768.07 88888.00 2019-03-29 05:09:31.910 088 11300.15 55.69 56768.06 88888.00 2019-03-29 05:09:32.410 088 11300.10 55.72 56768.05 88888.00 2019-03-29 05:09:32.910 088 11300.03 55.73 56768.07 88888.00 2019-03-29 05:09:33.410 088 11299.93 55.75 56768.18 88888.00 2019-03-29 05:09:33.910 088 11299.89 55.78 56768.31 88888.00 2019-03-29 05:09:34.410 088 11299.80 55.77 56768.31 88888.00 2019-03-29 05:09:34.910 088 11299.73 55.84 56768.39 88888.00 2019-03-29 05:09:35.410 088 11299.78 55.87 56768.45 88888.00 2019-03-29 05:09:35.910 088 11299.77 55.87 56768.61 88888.00 2019-03-29 05:09:36.410 088 11299.75 55.94 56768.70 88888.00 2019-03-29 05:09:36.910 088 11299.77 55.93 56768.75 88888.00 2019-03-29 05:09:37.410 088 11299.73 55.93 56768.79 88888.00 2019-03-29 05:09:37.910 088 11299.75 55.99 56768.91 88888.00 2019-03-29 05:09:38.410 088 11299.82 56.01 56768.99 88888.00 2019-03-29 05:09:38.910 088 11299.79 56.02 56769.12 88888.00 2019-03-29 05:09:39.410 088 11299.80 56.07 56769.21 88888.00 2019-03-29 05:09:39.910 088 11299.87 56.11 56769.28 88888.00 2019-03-29 05:09:40.410 088 11299.85 56.08 56769.33 88888.00 2019-03-29 05:09:40.910 088 11299.92 56.13 56769.40 88888.00 2019-03-29 05:09:41.410 088 11299.93 56.23 56769.43 88888.00 2019-03-29 05:09:41.910 088 11299.93 56.23 56769.48 88888.00 2019-03-29 05:09:42.410 088 11299.95 56.27 56769.56 88888.00 2019-03-29 05:09:42.910 088 11300.03 56.36 56769.57 88888.00 2019-03-29 05:09:43.410 088 11300.00 56.42 56769.56 88888.00 2019-03-29 05:09:43.910 088 11300.02 56.47 56769.68 88888.00 2019-03-29 05:09:44.410 088 11300.07 56.52 56769.76 88888.00 2019-03-29 05:09:44.910 088 11300.07 56.59 56769.83 88888.00 2019-03-29 05:09:45.410 088 11300.09 56.67 56769.88 88888.00 2019-03-29 05:09:45.910 088 11300.13 56.71 56769.94 88888.00 2019-03-29 05:09:46.410 088 11300.21 56.79 56770.06 88888.00 2019-03-29 05:09:46.910 088 11300.33 56.86 56770.23 88888.00 2019-03-29 05:09:47.410 088 11300.35 56.91 56770.32 88888.00 2019-03-29 05:09:47.910 088 11300.38 56.98 56770.42 88888.00 2019-03-29 05:09:48.410 088 11300.49 57.04 56770.63 88888.00 2019-03-29 05:09:48.910 088 11300.54 57.11 56770.79 88888.00 2019-03-29 05:09:49.410 088 11300.52 57.17 56770.98 88888.00 2019-03-29 05:09:49.910 088 11300.59 57.22 56771.10 88888.00 2019-03-29 05:09:50.410 088 11300.63 57.36 56771.23 88888.00 2019-03-29 05:09:50.910 088 11300.65 57.49 56771.42 88888.00 2019-03-29 05:09:51.410 088 11300.69 57.55 56771.60 88888.00 2019-03-29 05:09:51.910 088 11300.70 57.62 56771.82 88888.00 2019-03-29 05:09:52.410 088 11300.71 57.75 56772.00 88888.00 2019-03-29 05:09:52.910 088 11300.78 57.79 56772.16 88888.00 2019-03-29 05:09:53.410 088 11300.75 57.82 56772.29 88888.00 2019-03-29 05:09:53.910 088 11300.78 57.85 56772.45 88888.00 2019-03-29 05:09:54.410 088 11300.84 57.86 56772.67 88888.00 2019-03-29 05:09:54.910 088 11300.80 57.90 56772.80 88888.00 2019-03-29 05:09:55.410 088 11300.83 57.99 56772.99 88888.00 2019-03-29 05:09:55.910 088 11300.84 57.99 56773.13 88888.00 2019-03-29 05:09:56.410 088 11300.72 57.97 56773.27 88888.00 2019-03-29 05:09:56.910 088 11300.68 57.99 56773.35 88888.00 2019-03-29 05:09:57.410 088 11300.73 58.02 56773.53 88888.00 2019-03-29 05:09:57.910 088 11300.70 58.05 56773.73 88888.00 2019-03-29 05:09:58.410 088 11300.70 58.15 56773.89 88888.00 2019-03-29 05:09:59.410 088 11300.58 58.24 56774.35 88888.00 2019-03-29 05:09:59.910 088 11300.56 58.29 56774.57 88888.00 2019-03-29 05:10:00.410 088 11300.57 58.38 56774.77 88888.00 2019-03-29 05:10:00.910 088 11300.50 58.50 56774.88 88888.00 2019-03-29 05:10:01.410 088 11300.49 58.56 56774.94 88888.00 2019-03-29 05:10:01.910 088 11300.48 58.58 56775.02 88888.00 2019-03-29 05:10:02.410 088 11300.42 58.59 56775.08 88888.00 2019-03-29 05:10:02.910 088 11300.40 58.59 56775.19 88888.00 2019-03-29 05:10:03.410 088 11300.35 58.58 56775.31 88888.00 2019-03-29 05:10:03.910 088 11300.23 58.63 56775.43 88888.00 2019-03-29 05:10:04.410 088 11300.21 58.67 56775.54 88888.00 2019-03-29 05:10:04.910 088 11300.16 58.63 56775.63 88888.00 2019-03-29 05:10:05.410 088 11300.06 58.57 56775.67 88888.00 2019-03-29 05:10:05.910 088 11300.07 58.58 56775.76 88888.00 2019-03-29 05:10:06.410 088 11300.01 58.58 56775.81 88888.00 2019-03-29 05:10:06.910 088 11299.94 58.56 56775.85 88888.00 2019-03-29 05:10:07.410 088 11299.93 58.57 56775.91 88888.00 2019-03-29 05:10:07.910 088 11299.85 58.54 56775.89 88888.00 2019-03-29 05:10:08.410 088 11299.81 58.60 56775.92 88888.00 2019-03-29 05:10:09.410 088 11299.79 58.65 56775.90 88888.00 2019-03-29 05:10:09.910 088 11299.72 58.65 56775.90 88888.00 2019-03-29 05:10:10.410 088 11299.73 58.63 56775.83 88888.00 2019-03-29 05:10:10.910 088 11299.66 58.56 56775.76 88888.00 2019-03-29 05:10:11.410 088 11299.58 58.53 56775.72 88888.00 2019-03-29 05:10:11.910 088 11299.61 58.52 56775.64 88888.00 2019-03-29 05:10:12.410 088 11299.51 58.49 56775.65 88888.00 2019-03-29 05:10:12.910 088 11299.47 58.52 56775.65 88888.00 2019-03-29 05:10:13.410 088 11299.53 58.49 56775.63 88888.00 2019-03-29 05:10:13.910 088 11299.41 58.49 56775.52 88888.00 2019-03-29 05:10:14.410 088 11299.38 58.56 56775.38 88888.00 2019-03-29 05:10:14.910 088 11299.44 58.59 56775.27 88888.00 2019-03-29 05:10:15.410 088 11299.33 58.56 56775.14 88888.00 2019-03-29 05:10:15.910 088 11299.36 58.54 56775.05 88888.00 2019-03-29 05:10:16.410 088 11299.36 58.54 56774.92 88888.00 2019-03-29 05:10:16.910 088 11299.29 58.53 56774.88 88888.00 2019-03-29 05:10:17.410 088 11299.25 58.53 56774.85 88888.00 2019-03-29 05:10:17.910 088 11299.25 58.51 56774.77 88888.00 2019-03-29 05:10:18.410 088 11299.22 58.52 56774.75 88888.00 2019-03-29 05:10:18.910 088 11299.18 58.52 56774.69 88888.00 2019-03-29 05:10:19.410 088 11299.16 58.50 56774.67 88888.00 2019-03-29 05:10:19.910 088 11299.03 58.46 56774.62 88888.00 2019-03-29 05:10:20.410 088 11298.99 58.44 56774.60 88888.00 2019-03-29 05:10:20.910 088 11299.05 58.39 56774.54 88888.00 2019-03-29 05:10:21.410 088 11298.98 58.33 56774.50 88888.00 2019-03-29 05:10:21.910 088 11299.02 58.30 56774.40 88888.00 2019-03-29 05:10:22.410 088 11299.03 58.23 56774.31 88888.00 2019-03-29 05:10:22.910 088 11298.95 58.17 56774.24 88888.00 2019-03-29 05:10:23.410 088 11298.95 58.13 56774.12 88888.00 2019-03-29 05:10:23.910 088 11298.99 58.06 56774.04 88888.00 2019-03-29 05:10:24.410 088 11298.91 57.98 56773.93 88888.00 2019-03-29 05:10:24.910 088 11298.95 57.95 56773.86 88888.00 2019-03-29 05:10:25.410 088 11298.89 57.86 56773.76 88888.00 2019-03-29 05:10:25.910 088 11298.84 57.82 56773.64 88888.00 2019-03-29 05:10:26.410 088 11298.88 57.70 56773.55 88888.00 2019-03-29 05:10:26.910 088 11298.83 57.59 56773.47 88888.00 2019-03-29 05:10:27.410 088 11298.81 57.56 56773.34 88888.00 2019-03-29 05:10:27.910 088 11298.85 57.48 56773.19 88888.00 2019-03-29 05:10:28.410 088 11298.77 57.32 56773.07 88888.00 2019-03-29 05:10:28.910 088 11298.74 57.21 56772.99 88888.00 2019-03-29 05:10:29.411 088 11298.77 57.09 56772.95 88888.00 2019-03-29 05:10:29.911 088 11298.67 56.95 56772.81 88888.00 2019-03-29 05:10:30.411 088 11298.61 56.83 56772.67 88888.00 2019-03-29 05:10:30.911 088 11298.57 56.69 56772.57 88888.00 2019-03-29 05:10:31.411 088 11298.42 56.56 56772.45 88888.00 2019-03-29 05:10:31.911 088 11298.27 56.46 56772.28 88888.00 2019-03-29 05:10:32.411 088 11298.19 56.37 56772.07 88888.00 2019-03-29 05:10:32.911 088 11298.06 56.28 56771.98 88888.00 2019-03-29 05:10:33.411 088 11297.97 56.23 56771.88 88888.00 2019-03-29 05:10:33.911 088 11297.87 56.16 56771.75 88888.00 2019-03-29 05:10:34.411 088 11297.73 56.09 56771.60 88888.00 2019-03-29 05:10:34.911 088 11297.70 56.06 56771.51 88888.00 2019-03-29 05:10:35.411 088 11297.62 56.06 56771.46 88888.00 2019-03-29 05:10:35.911 088 11297.51 56.06 56771.41 88888.00 2019-03-29 05:10:36.411 088 11297.44 56.08 56771.33 88888.00 2019-03-29 05:10:36.911 088 11297.50 56.08 56771.29 88888.00 2019-03-29 05:10:37.411 088 11297.38 56.03 56771.22 88888.00 2019-03-29 05:10:37.911 088 11297.36 56.03 56771.26 88888.00 2019-03-29 05:10:38.411 088 11297.39 56.03 56771.23 88888.00 2019-03-29 05:10:38.911 088 11297.31 56.05 56771.28 88888.00 2019-03-29 05:10:39.411 088 11297.27 56.07 56771.34 88888.00 2019-03-29 05:10:39.911 088 11297.21 56.05 56771.35 88888.00 2019-03-29 05:10:40.411 088 11297.15 56.05 56771.32 88888.00 2019-03-29 05:10:40.911 088 11297.20 56.05 56771.41 88888.00 2019-03-29 05:10:41.411 088 11297.17 56.00 56771.55 88888.00 2019-03-29 05:10:41.911 088 11297.16 56.00 56771.66 88888.00 2019-03-29 05:10:42.411 088 11297.18 56.02 56771.77 88888.00 2019-03-29 05:10:42.911 088 11297.18 56.01 56771.85 88888.00 2019-03-29 05:10:43.411 088 11297.14 56.05 56771.80 88888.00 2019-03-29 05:10:43.911 088 11297.25 56.05 56771.85 88888.00 2019-03-29 05:10:44.411 088 11297.28 55.98 56771.87 88888.00 2019-03-29 05:10:44.911 088 11297.31 55.94 56771.81 88888.00 2019-03-29 05:10:45.411 088 11297.39 55.96 56771.79 88888.00 2019-03-29 05:10:45.911 088 11297.45 55.98 56771.75 88888.00 2019-03-29 05:10:46.411 088 11297.52 55.96 56771.67 88888.00 2019-03-29 05:10:46.911 088 11297.66 56.00 56771.56 88888.00 2019-03-29 05:10:47.411 088 11297.74 56.05 56771.53 88888.00 2019-03-29 05:10:47.911 088 11297.79 56.08 56771.42 88888.00 2019-03-29 05:10:48.411 088 11297.91 56.13 56771.36 88888.00 2019-03-29 05:10:48.911 088 11297.97 56.11 56771.27 88888.00 2019-03-29 05:10:49.411 088 11298.04 56.14 56771.16 88888.00 2019-03-29 05:10:49.911 088 11298.15 56.21 56771.01 88888.00 2019-03-29 05:10:50.411 088 11298.19 56.25 56770.83 88888.00 2019-03-29 05:10:50.911 088 11298.24 56.27 56770.72 88888.00 2019-03-29 05:10:51.411 088 11298.32 56.28 56770.55 88888.00 2019-03-29 05:10:51.911 088 11298.34 56.22 56770.34 88888.00 2019-03-29 05:10:52.411 088 11298.41 56.22 56770.17 88888.00 2019-03-29 05:10:52.911 088 11298.46 56.22 56769.94 88888.00 2019-03-29 05:10:53.411 088 11298.50 56.21 56769.72 88888.00 2019-03-29 05:10:53.911 088 11298.56 56.21 56769.49 88888.00 2019-03-29 05:10:54.411 088 11298.68 56.18 56769.27 88888.00 2019-03-29 05:10:54.911 088 11298.73 56.18 56769.08 88888.00 2019-03-29 05:10:55.411 088 11298.84 56.20 56768.85 88888.00 2019-03-29 05:10:55.911 088 11298.92 56.16 56768.58 88888.00 2019-03-29 05:10:56.411 088 11298.94 56.14 56768.34 88888.00 2019-03-29 05:10:56.911 088 11299.05 56.18 56768.12 88888.00 2019-03-29 05:10:57.411 088 11299.19 56.16 56767.89 88888.00 2019-03-29 05:10:57.911 088 11299.26 56.16 56767.58 88888.00 2019-03-29 05:10:58.411 088 11299.39 56.20 56767.28 88888.00 2019-03-29 05:10:58.911 088 11299.51 56.19 56766.98 88888.00 2019-03-29 05:10:59.411 088 11299.58 56.23 56766.74 88888.00 2019-03-29 05:10:59.911 088 11299.67 56.28 56766.45 88888.00 2019-03-29 05:11:00.411 088 11299.73 56.32 56766.17 88888.00 2019-03-29 05:11:00.911 088 11299.73 56.32 56765.88 88888.00 2019-03-29 05:11:01.411 088 11299.88 56.30 56765.59 88888.00 2019-03-29 05:11:01.911 088 11299.95 56.35 56765.35 88888.00 2019-03-29 05:11:02.411 088 11299.96 56.40 56765.04 88888.00 2019-03-29 05:11:02.911 088 11300.08 56.39 56764.82 88888.00 2019-03-29 05:11:03.411 088 11300.16 56.37 56764.59 88888.00 2019-03-29 05:11:03.911 088 11300.16 56.45 56764.36 88888.00 2019-03-29 05:11:04.411 088 11300.30 56.47 56764.14 88888.00 2019-03-29 05:11:04.911 088 11300.29 56.35 56763.91 88888.00 2019-03-29 05:11:05.411 088 11300.30 56.32 56763.77 88888.00 2019-03-29 05:11:05.911 088 11300.44 56.29 56763.53 88888.00 2019-03-29 05:11:06.411 088 11300.47 56.22 56763.34 88888.00 2019-03-29 05:11:06.911 088 11300.47 56.23 56763.23 88888.00 2019-03-29 05:11:07.411 088 11300.58 56.19 56763.00 88888.00 2019-03-29 05:11:07.911 088 11300.65 56.12 56762.86 88888.00 2019-03-29 05:11:08.411 088 11300.73 56.05 56762.70 88888.00 2019-03-29 05:11:08.911 088 11300.85 56.03 56762.59 88888.00 2019-03-29 05:11:09.411 088 11300.83 56.01 56762.54 88888.00 2019-03-29 05:11:09.911 088 11300.88 55.98 56762.43 88888.00 2019-03-29 05:11:10.411 088 11300.98 55.91 56762.32 88888.00 2019-03-29 05:11:10.911 088 11301.03 55.78 56762.17 88888.00 2019-03-29 05:11:11.411 088 11301.07 55.74 56762.05 88888.00 2019-03-29 05:11:11.911 088 11301.14 55.68 56762.01 88888.00 2019-03-29 05:11:12.411 088 11301.19 55.59 56761.95 88888.00 2019-03-29 05:11:12.911 088 11301.25 55.58 56761.86 88888.00 2019-03-29 05:11:13.411 088 11301.33 55.53 56761.73 88888.00 2019-03-29 05:11:13.911 088 11301.33 55.52 56761.74 88888.00 2019-03-29 05:11:14.411 088 11301.41 55.48 56761.64 88888.00 2019-03-29 05:11:14.911 088 11301.47 55.43 56761.51 88888.00 2019-03-29 05:11:15.411 088 11301.42 55.34 56761.44 88888.00 2019-03-29 05:11:15.911 088 11301.49 55.30 56761.33 88888.00 2019-03-29 05:11:16.411 088 11301.56 55.27 56761.16 88888.00 2019-03-29 05:11:16.911 088 11301.58 55.26 56761.13 88888.00 2019-03-29 05:11:17.411 088 11301.65 55.23 56761.12 88888.00 2019-03-29 05:11:17.911 088 11301.67 55.23 56761.08 88888.00 2019-03-29 05:11:18.411 088 11301.67 55.26 56761.05 88888.00 2019-03-29 05:11:18.911 088 11301.74 55.20 56761.01 88888.00 2019-03-29 05:11:19.411 088 11301.75 55.23 56760.92 88888.00 2019-03-29 05:11:19.911 088 11301.67 55.25 56760.84 88888.00 2019-03-29 05:11:20.411 088 11301.80 55.26 56760.76 88888.00 2019-03-29 05:11:20.911 088 11301.87 55.23 56760.69 88888.00 2019-03-29 05:11:21.411 088 11301.89 55.21 56760.67 88888.00 2019-03-29 05:11:21.911 088 11302.11 55.18 56760.60 88888.00 2019-03-29 05:11:22.411 088 11302.10 55.13 56760.58 88888.00 2019-03-29 05:11:22.911 088 11302.18 55.13 56760.58 88888.00 2019-03-29 05:11:23.411 088 11302.32 55.07 56760.54 88888.00 2019-03-29 05:11:23.911 088 11302.31 55.02 56760.52 88888.00 2019-03-29 05:11:24.411 088 11302.34 54.98 56760.61 88888.00 2019-03-29 05:11:24.911 088 11302.42 54.91 56760.67 88888.00 2019-03-29 05:11:25.411 088 11302.38 54.85 56760.67 88888.00 2019-03-29 05:11:25.911 088 11302.42 54.84 56760.70 88888.00 2019-03-29 05:11:26.411 088 11302.43 54.83 56760.78 88888.00 2019-03-29 05:11:26.911 088 11302.37 54.78 56760.93 88888.00 2019-03-29 05:11:27.411 088 11302.38 54.75 56761.06 88888.00 2019-03-29 05:11:27.911 088 11302.44 54.71 56761.15 88888.00 2019-03-29 05:11:28.411 088 11302.41 54.70 56761.28 88888.00 2019-03-29 05:11:28.911 088 11302.44 54.68 56761.45 88888.00 2019-03-29 05:11:29.411 088 11302.39 54.69 56761.67 88888.00 2019-03-29 05:11:29.911 088 11302.34 54.72 56761.87 88888.00 2019-03-29 05:11:30.411 088 11302.38 54.75 56762.04 88888.00 2019-03-29 05:11:30.911 088 11302.38 54.77 56762.25 88888.00 2019-03-29 05:11:31.411 088 11302.29 54.85 56762.53 88888.00 2019-03-29 05:11:31.911 088 11302.34 54.91 56762.72 88888.00 2019-03-29 05:11:32.411 088 11302.29 54.92 56762.88 88888.00 2019-03-29 05:11:32.911 088 11302.29 55.00 56763.12 88888.00 2019-03-29 05:11:33.411 088 11302.41 55.07 56763.40 88888.00 2019-03-29 05:11:33.911 088 11302.36 55.14 56763.65 88888.00 2019-03-29 05:11:34.411 088 11302.27 55.24 56763.94 88888.00 2019-03-29 05:11:34.911 088 11302.31 55.33 56764.22 88888.00 2019-03-29 05:11:35.411 088 11302.28 55.43 56764.49 88888.00 2019-03-29 05:11:35.911 088 11302.18 55.52 56764.82 88888.00 2019-03-29 05:11:36.411 088 11302.25 55.65 56765.13 88888.00 2019-03-29 05:11:36.911 088 11302.25 55.73 56765.36 88888.00 2019-03-29 05:11:37.411 088 11302.18 55.81 56765.61 88888.00 2019-03-29 05:11:37.911 088 11302.20 55.93 56765.85 88888.00 2019-03-29 05:11:38.411 088 11302.18 56.01 56766.09 88888.00 2019-03-29 05:11:38.911 088 11302.18 56.09 56766.33 88888.00 2019-03-29 05:11:39.411 088 11302.22 56.19 56766.57 88888.00 2019-03-29 05:11:39.911 088 11302.17 56.25 56766.79 88888.00 2019-03-29 05:11:40.911 088 11302.24 56.39 56767.17 88888.00 2019-03-29 05:11:41.411 088 11302.15 56.43 56767.30 88888.00 2019-03-29 05:11:41.911 088 11302.05 56.48 56767.41 88888.00 2019-03-29 05:11:42.411 088 11302.02 56.55 56767.57 88888.00 2019-03-29 05:11:42.911 088 11301.89 56.62 56767.69 88888.00 2019-03-29 05:11:43.411 088 11301.84 56.69 56767.77 88888.00 2019-03-29 05:11:43.911 088 11301.87 56.68 56767.86 88888.00 2019-03-29 05:11:44.411 088 11301.79 56.75 56767.90 88888.00 2019-03-29 05:11:44.911 088 11301.81 56.87 56768.05 88888.00 2019-03-29 05:11:45.411 088 11301.83 56.91 56768.15 88888.00 2019-03-29 05:11:45.911 088 11301.80 56.94 56768.28 88888.00 2019-03-29 05:11:46.411 088 11301.88 56.95 56768.40 88888.00 2019-03-29 05:11:46.911 088 11301.93 56.96 56768.41 88888.00 2019-03-29 05:11:47.411 088 11301.91 57.00 56768.50 88888.00 2019-03-29 05:11:47.911 088 11302.02 56.96 56768.58 88888.00 2019-03-29 05:11:48.411 088 11302.03 56.94 56768.72 88888.00 2019-03-29 05:11:48.911 088 11302.03 56.94 56768.82 88888.00 2019-03-29 05:11:49.411 088 11302.10 56.95 56769.01 88888.00 2019-03-29 05:11:49.911 088 11302.05 56.96 56769.16 88888.00 2019-03-29 05:11:50.911 088 11301.97 57.09 56769.63 88888.00 2019-03-29 05:11:51.411 088 11301.94 57.14 56769.87 88888.00 2019-03-29 05:11:51.911 088 11301.94 57.22 56770.02 88888.00 2019-03-29 05:11:52.411 088 11302.00 57.30 56770.23 88888.00 2019-03-29 05:11:52.911 088 11301.98 57.34 56770.44 88888.00 2019-03-29 05:11:53.411 088 11301.91 57.36 56770.65 88888.00 2019-03-29 05:11:53.911 088 11302.00 57.37 56770.78 88888.00 2019-03-29 05:11:54.411 088 11301.94 57.41 56770.94 88888.00 2019-03-29 05:11:54.911 088 11301.89 57.43 56771.11 88888.00 2019-03-29 05:11:55.411 088 11301.93 57.48 56771.29 88888.00 2019-03-29 05:11:55.911 088 11301.89 57.50 56771.42 88888.00 2019-03-29 05:11:56.411 088 11301.91 57.51 56771.59 88888.00 2019-03-29 05:11:56.911 088 11301.94 57.52 56771.68 88888.00 2019-03-29 05:11:57.411 088 11301.87 57.61 56771.91 88888.00 2019-03-29 05:11:57.911 088 11301.94 57.68 56772.11 88888.00 2019-03-29 05:11:58.411 088 11301.98 57.69 56772.28 88888.00 2019-03-29 05:11:58.911 088 11301.98 57.68 56772.36 88888.00 2019-03-29 05:11:59.411 088 11302.07 57.63 56772.43 88888.00 2019-03-29 05:11:59.911 088 11302.11 57.59 56772.52 88888.00 2019-03-29 05:12:00.911 088 11302.16 57.51 56772.71 88888.00 2019-03-29 05:12:01.411 088 11302.27 57.43 56772.76 88888.00 2019-03-29 05:12:01.911 088 11302.27 57.39 56772.83 88888.00 2019-03-29 05:12:02.411 088 11302.32 57.36 56772.81 88888.00 2019-03-29 05:12:02.911 088 11302.29 57.28 56772.83 88888.00 2019-03-29 05:12:03.411 088 11302.27 57.21 56772.82 88888.00 2019-03-29 05:12:03.911 088 11302.31 57.20 56772.83 88888.00 2019-03-29 05:12:04.411 088 11302.29 57.16 56772.83 88888.00 2019-03-29 05:12:04.911 088 11302.18 57.16 56772.90 88888.00 2019-03-29 05:12:05.411 088 11302.29 57.14 56772.94 88888.00 2019-03-29 05:12:05.911 088 11302.23 57.11 56772.95 88888.00 2019-03-29 05:12:06.411 088 11302.24 57.10 56773.02 88888.00 2019-03-29 05:12:06.911 088 11302.27 57.09 56773.07 88888.00 2019-03-29 05:12:07.411 088 11302.24 57.08 56773.09 88888.00 2019-03-29 05:12:07.911 088 11302.16 57.04 56773.16 88888.00 2019-03-29 05:12:08.911 088 11302.08 56.88 56773.28 88888.00 2019-03-29 05:12:09.411 088 11302.00 56.86 56773.33 88888.00 2019-03-29 05:12:09.911 088 11302.00 56.84 56773.41 88888.00 2019-03-29 05:12:10.411 088 11301.91 56.76 56773.50 88888.00 2019-03-29 05:12:10.911 088 11301.89 56.75 56773.57 88888.00 2019-03-29 05:12:11.411 088 11301.88 56.69 56773.63 88888.00 2019-03-29 05:12:11.911 088 11301.74 56.69 56773.61 88888.00 2019-03-29 05:12:12.411 088 11301.70 56.66 56773.70 88888.00 2019-03-29 05:12:12.911 088 11301.62 56.61 56773.80 88888.00 2019-03-29 05:12:13.411 088 11301.48 56.59 56773.89 88888.00 2019-03-29 05:12:13.911 088 11301.37 56.57 56773.95 88888.00 2019-03-29 05:12:14.411 088 11301.32 56.52 56774.09 88888.00 2019-03-29 05:12:14.911 088 11301.21 56.43 56774.21 88888.00 2019-03-29 05:12:15.411 088 11301.14 56.43 56774.21 88888.00 2019-03-29 05:12:15.911 088 11301.05 56.42 56774.16 88888.00 2019-03-29 05:12:16.411 088 11300.92 56.37 56774.13 88888.00 2019-03-29 05:12:16.911 088 11300.90 56.34 56774.06 88888.00 2019-03-29 05:12:17.411 088 11300.84 56.30 56773.95 88888.00 2019-03-29 05:12:17.911 088 11300.71 56.30 56773.83 88888.00 2019-03-29 05:12:18.411 088 11300.72 56.26 56773.72 88888.00 2019-03-29 05:12:18.911 088 11300.69 56.15 56773.58 88888.00 2019-03-29 05:12:19.411 088 11300.61 56.08 56773.47 88888.00 2019-03-29 05:12:19.911 088 11300.61 56.00 56773.35 88888.00 2019-03-29 05:12:20.411 088 11300.49 55.93 56773.16 88888.00 2019-03-29 05:12:20.911 088 11300.30 55.86 56773.01 88888.00 2019-03-29 05:12:21.411 088 11300.27 55.77 56772.93 88888.00 2019-03-29 05:12:21.911 088 11300.12 55.69 56772.78 88888.00 2019-03-29 05:12:22.411 088 11300.00 55.61 56772.61 88888.00 2019-03-29 05:12:22.911 088 11299.96 55.54 56772.44 88888.00 2019-03-29 05:12:23.411 088 11299.79 55.47 56772.29 88888.00 2019-03-29 05:12:23.911 088 11299.64 55.39 56772.16 88888.00 2019-03-29 05:12:24.411 088 11299.58 55.27 56772.04 88888.00 2019-03-29 05:12:24.911 088 11299.39 55.17 56771.99 88888.00 2019-03-29 05:12:25.411 088 11299.25 55.16 56771.84 88888.00 2019-03-29 05:12:25.911 088 11299.17 55.12 56771.68 88888.00 2019-03-29 05:12:26.411 088 11299.03 55.04 56771.59 88888.00 2019-03-29 05:12:26.911 088 11298.94 55.02 56771.51 88888.00 2019-03-29 05:12:27.411 088 11298.82 55.02 56771.40 88888.00 2019-03-29 05:12:27.911 088 11298.62 54.96 56771.36 88888.00 2019-03-29 05:12:28.411 088 11298.53 54.92 56771.33 88888.00 2019-03-29 05:12:28.911 088 11298.43 54.85 56771.22 88888.00 2019-03-29 05:12:29.411 088 11298.26 54.86 56771.19 88888.00 2019-03-29 05:12:29.911 088 11298.17 54.84 56771.13 88888.00 2019-03-29 05:12:30.411 088 11298.11 54.76 56771.08 88888.00 2019-03-29 05:12:30.911 088 11297.94 54.73 56771.01 88888.00 2019-03-29 05:12:31.411 088 11297.84 54.70 56770.94 88888.00 2019-03-29 05:12:31.911 088 11297.73 54.64 56770.79 88888.00 2019-03-29 05:12:32.411 088 11297.66 54.58 56770.69 88888.00 2019-03-29 05:12:32.911 088 11297.67 54.53 56770.56 88888.00 2019-03-29 05:12:33.411 088 11297.56 54.49 56770.38 88888.00 2019-03-29 05:12:33.911 088 11297.45 54.44 56770.24 88888.00 2019-03-29 05:12:34.411 088 11297.42 54.43 56770.24 88888.00 2019-03-29 05:12:34.911 088 11297.35 54.43 56770.24 88888.00 2019-03-29 05:12:35.411 088 11297.21 54.45 56770.31 88888.00 2019-03-29 05:12:35.911 088 11297.18 54.45 56770.42 88888.00 2019-03-29 05:12:36.411 088 11297.13 54.44 56770.52 88888.00 2019-03-29 05:12:36.911 088 11297.07 54.51 56770.68 88888.00 2019-03-29 05:12:37.411 088 11297.13 54.57 56770.82 88888.00 2019-03-29 05:12:37.911 088 11297.07 54.60 56770.90 88888.00 2019-03-29 05:12:38.411 088 11297.01 54.71 56770.98 88888.00 2019-03-29 05:12:38.911 088 11297.01 54.73 56771.01 88888.00 2019-03-29 05:12:39.411 088 11296.94 54.77 56771.02 88888.00 2019-03-29 05:12:39.911 088 11296.89 54.86 56771.03 88888.00 2019-03-29 05:12:40.411 088 11296.87 54.93 56771.03 88888.00 2019-03-29 05:12:40.911 088 11296.83 54.99 56771.02 88888.00 2019-03-29 05:12:41.411 088 11296.83 55.13 56771.07 88888.00 2019-03-29 05:12:42.412 088 11296.66 55.39 56771.08 88888.00 2019-03-29 05:12:42.912 088 11296.54 55.45 56771.04 88888.00 2019-03-29 05:12:43.412 088 11296.45 55.48 56771.02 88888.00 2019-03-29 05:12:43.912 088 11296.34 55.54 56771.03 88888.00 2019-03-29 05:12:44.412 088 11296.35 55.61 56770.98 88888.00 2019-03-29 05:12:44.912 088 11296.32 55.62 56770.92 88888.00 2019-03-29 05:12:45.412 088 11296.21 55.66 56770.94 88888.00 2019-03-29 05:12:45.912 088 11296.25 55.71 56770.88 88888.00 2019-03-29 05:12:46.412 088 11296.27 55.71 56770.81 88888.00 2019-03-29 05:12:46.912 088 11296.23 55.75 56770.88 88888.00 2019-03-29 05:12:47.412 088 11296.35 55.84 56770.98 88888.00 2019-03-29 05:12:47.912 088 11296.41 55.92 56771.04 88888.00 2019-03-29 05:12:48.412 088 11296.39 56.01 56771.10 88888.00 2019-03-29 05:12:48.912 088 11296.49 56.09 56771.13 88888.00 2019-03-29 05:12:49.412 088 11296.56 56.14 56771.19 88888.00 2019-03-29 05:12:49.912 088 11296.66 56.21 56771.30 88888.00 2019-03-29 05:12:50.412 088 11296.87 56.23 56771.35 88888.00 2019-03-29 05:12:50.912 088 11297.01 56.18 56771.34 88888.00 2019-03-29 05:12:51.412 088 11297.03 56.19 56771.29 88888.00 2019-03-29 05:12:52.412 088 11297.22 56.18 56771.21 88888.00 2019-03-29 05:12:52.912 088 11297.28 56.19 56771.23 88888.00 2019-03-29 05:12:53.412 088 11297.42 56.19 56771.23 88888.00 2019-03-29 05:12:53.912 088 11297.48 56.20 56771.15 88888.00 2019-03-29 05:12:54.412 088 11297.60 56.23 56771.06 88888.00 2019-03-29 05:12:54.912 088 11297.85 56.22 56770.97 88888.00 2019-03-29 05:12:55.412 088 11297.95 56.23 56770.92 88888.00 2019-03-29 05:12:55.912 088 11298.11 56.26 56770.92 88888.00 2019-03-29 05:12:56.412 088 11298.27 56.26 56770.84 88888.00 2019-03-29 05:12:56.912 088 11298.36 56.29 56770.78 88888.00 2019-03-29 05:12:57.412 088 11298.50 56.33 56770.75 88888.00 2019-03-29 05:12:57.912 088 11298.71 56.34 56770.74 88888.00 2019-03-29 05:12:58.412 088 11298.83 56.35 56770.76 88888.00 2019-03-29 05:12:58.912 088 11299.02 56.42 56770.75 88888.00 2019-03-29 05:12:59.412 088 11299.13 56.41 56770.72 88888.00 2019-03-29 05:12:59.912 088 11299.24 56.41 56770.71 88888.00 2019-03-29 05:13:00.412 088 11299.44 56.45 56770.63 88888.00 2019-03-29 05:13:00.912 088 11299.61 56.42 56770.58 88888.00 2019-03-29 05:13:01.412 088 11299.79 56.49 56770.53 88888.00 2019-03-29 05:13:01.912 088 11299.99 56.55 56770.44 88888.00 2019-03-29 05:13:02.412 088 11300.19 56.59 56770.29 88888.00 2019-03-29 05:13:02.912 088 11300.33 56.67 56770.15 88888.00 2019-03-29 05:13:03.412 088 11300.49 56.75 56770.06 88888.00 2019-03-29 05:13:03.912 088 11300.58 56.80 56769.91 88888.00 2019-03-29 05:13:04.412 088 11300.68 56.89 56769.76 88888.00 2019-03-29 05:13:04.912 088 11300.88 56.94 56769.57 88888.00 2019-03-29 05:13:05.412 088 11301.03 56.95 56769.36 88888.00 2019-03-29 05:13:05.912 088 11301.13 57.02 56769.15 88888.00 2019-03-29 05:13:06.412 088 11301.38 57.03 56769.05 88888.00 2019-03-29 05:13:06.912 088 11301.59 57.02 56768.90 88888.00 2019-03-29 05:13:07.412 088 11301.81 57.09 56768.78 88888.00 2019-03-29 05:13:07.912 088 11302.11 57.13 56768.71 88888.00 2019-03-29 05:13:08.412 088 11302.35 57.10 56768.57 88888.00 2019-03-29 05:13:08.912 088 11302.62 57.11 56768.47 88888.00 2019-03-29 05:13:09.412 088 11302.93 57.20 56768.47 88888.00 2019-03-29 05:13:09.912 088 11303.22 57.28 56768.44 88888.00 2019-03-29 05:13:10.412 088 11303.49 57.36 56768.45 88888.00 2019-03-29 05:13:10.912 088 11303.83 57.39 56768.43 88888.00 2019-03-29 05:13:11.412 088 11304.09 57.44 56768.35 88888.00 2019-03-29 05:13:11.912 088 11304.33 57.50 56768.31 88888.00 2019-03-29 05:13:12.412 088 11304.60 57.45 56768.19 88888.00 2019-03-29 05:13:12.912 088 11304.81 57.44 56768.07 88888.00 2019-03-29 05:13:13.412 088 11305.07 57.47 56767.89 88888.00 2019-03-29 05:13:13.912 088 11305.36 57.50 56767.77 88888.00 2019-03-29 05:13:14.412 088 11305.63 57.56 56767.62 88888.00 2019-03-29 05:13:14.912 088 11305.87 57.64 56767.45 88888.00 2019-03-29 05:13:15.412 088 11306.15 57.72 56767.31 88888.00 2019-03-29 05:13:15.912 088 11306.40 57.82 56767.26 88888.00 2019-03-29 05:13:16.412 088 11306.74 57.93 56767.21 88888.00 2019-03-29 05:13:16.912 088 11307.14 58.05 56767.11 88888.00 2019-03-29 05:13:17.412 088 11307.46 58.17 56767.11 88888.00 2019-03-29 05:13:17.912 088 11307.91 58.23 56767.02 88888.00 2019-03-29 05:13:18.412 088 11308.32 58.34 56766.97 88888.00 2019-03-29 05:13:18.912 088 11308.62 58.47 56766.94 88888.00 2019-03-29 05:13:19.412 088 11308.99 58.52 56766.91 88888.00 2019-03-29 05:13:19.912 088 11309.41 58.54 56766.85 88888.00 2019-03-29 05:13:20.412 088 11309.78 58.64 56766.81 88888.00 2019-03-29 05:13:20.912 088 11310.21 58.73 56766.73 88888.00 2019-03-29 05:13:21.412 088 11310.57 58.85 56766.67 88888.00 2019-03-29 05:13:21.912 088 11310.90 58.98 56766.70 88888.00 2019-03-29 05:13:22.412 088 11311.31 59.00 56766.67 88888.00 2019-03-29 05:13:22.912 088 11311.63 59.02 56766.65 88888.00 2019-03-29 05:13:23.412 088 11312.01 59.09 56766.54 88888.00 2019-03-29 05:13:23.912 088 11312.35 59.14 56766.49 88888.00 2019-03-29 05:13:24.412 088 11312.65 59.14 56766.52 88888.00 2019-03-29 05:13:24.912 088 11313.00 59.18 56766.61 88888.00 2019-03-29 05:13:25.412 088 11313.40 59.18 56766.73 88888.00 2019-03-29 05:13:25.912 088 11313.71 59.24 56766.80 88888.00 2019-03-29 05:13:26.412 088 11314.05 59.29 56766.91 88888.00 2019-03-29 05:13:26.912 088 11314.46 59.34 56767.04 88888.00 2019-03-29 05:13:27.412 088 11314.73 59.45 56767.22 88888.00 2019-03-29 05:13:27.912 088 11315.03 59.58 56767.36 88888.00 2019-03-29 05:13:28.412 088 11315.36 59.66 56767.43 88888.00 2019-03-29 05:13:28.912 088 11315.55 59.80 56767.54 88888.00 2019-03-29 05:13:29.412 088 11315.76 59.95 56767.62 88888.00 2019-03-29 05:13:29.912 088 11315.91 60.02 56767.67 88888.00 2019-03-29 05:13:30.412 088 11315.93 60.17 56767.74 88888.00 2019-03-29 05:13:30.912 088 11316.06 60.30 56767.86 88888.00 2019-03-29 05:13:31.412 088 11316.19 60.35 56767.93 88888.00 2019-03-29 05:13:31.912 088 11316.21 60.37 56768.07 88888.00 2019-03-29 05:13:32.412 088 11316.36 60.40 56768.19 88888.00 2019-03-29 05:13:32.912 088 11316.40 60.41 56768.31 88888.00 2019-03-29 05:13:33.412 088 11316.35 60.43 56768.43 88888.00 2019-03-29 05:13:33.912 088 11316.45 60.42 56768.58 88888.00 2019-03-29 05:13:34.412 088 11316.39 60.36 56768.71 88888.00 2019-03-29 05:13:34.912 088 11316.32 60.31 56768.83 88888.00 2019-03-29 05:13:35.412 088 11316.27 60.27 56769.08 88888.00 2019-03-29 05:13:35.912 088 11316.13 60.22 56769.29 88888.00 2019-03-29 05:13:36.412 088 11315.97 60.21 56769.41 88888.00 2019-03-29 05:13:36.912 088 11315.91 60.21 56769.55 88888.00 2019-03-29 05:13:37.412 088 11315.74 60.21 56769.75 88888.00 2019-03-29 05:13:37.912 088 11315.53 60.18 56769.95 88888.00 2019-03-29 05:13:38.412 088 11315.39 60.14 56770.12 88888.00 2019-03-29 05:13:38.912 088 11315.10 60.07 56770.25 88888.00 2019-03-29 05:13:39.412 088 11314.81 60.06 56770.44 88888.00 2019-03-29 05:13:39.912 088 11314.55 59.99 56770.64 88888.00 2019-03-29 05:13:40.412 088 11314.17 59.88 56770.82 88888.00 2019-03-29 05:13:40.912 088 11313.81 59.87 56771.01 88888.00 2019-03-29 05:13:41.412 088 11313.50 59.83 56771.20 88888.00 2019-03-29 05:13:41.912 088 11313.02 59.75 56771.42 88888.00 2019-03-29 05:13:42.412 088 11312.56 59.67 56771.59 88888.00 2019-03-29 05:13:42.912 088 11312.22 59.63 56771.78 88888.00 2019-03-29 05:13:43.412 088 11311.82 59.61 56771.97 88888.00 2019-03-29 05:13:43.912 088 11311.57 59.59 56772.19 88888.00 2019-03-29 05:13:44.412 088 11311.38 59.58 56772.49 88888.00 2019-03-29 05:13:44.912 088 11311.14 59.59 56772.84 88888.00 2019-03-29 05:13:45.412 088 11311.00 59.61 56773.16 88888.00 2019-03-29 05:13:45.912 088 11310.92 59.60 56773.39 88888.00 2019-03-29 05:13:46.412 088 11310.85 59.60 56773.70 88888.00 2019-03-29 05:13:46.912 088 11310.87 59.61 56773.93 88888.00 2019-03-29 05:13:47.412 088 11310.94 59.58 56774.18 88888.00 2019-03-29 05:13:47.912 088 11310.96 59.51 56774.45 88888.00 2019-03-29 05:13:48.412 088 11311.06 59.47 56774.61 88888.00 2019-03-29 05:13:48.912 088 11311.18 59.39 56774.75 88888.00 2019-03-29 05:13:49.412 088 11311.12 59.27 56774.80 88888.00 2019-03-29 05:13:49.912 088 11311.21 59.19 56774.75 88888.00 2019-03-29 05:13:50.412 088 11311.28 59.12 56774.75 88888.00 2019-03-29 05:13:50.912 088 11311.25 59.05 56774.82 88888.00 2019-03-29 05:13:51.412 088 11311.29 58.97 56774.80 88888.00 2019-03-29 05:13:51.912 088 11311.22 58.87 56774.69 88888.00 2019-03-29 05:13:52.412 088 11311.18 58.84 56774.61 88888.00 2019-03-29 05:13:52.912 088 11311.24 58.78 56774.41 88888.00 2019-03-29 05:13:53.412 088 11311.28 58.67 56774.22 88888.00 2019-03-29 05:13:53.912 088 11311.33 58.60 56774.06 88888.00 2019-03-29 05:13:54.412 088 11311.40 58.51 56773.79 88888.00 2019-03-29 05:13:54.912 088 11311.34 58.41 56773.58 88888.00 2019-03-29 05:13:55.412 088 11311.33 58.39 56773.48 88888.00 2019-03-29 05:13:55.912 088 11311.36 58.30 56773.38 88888.00 2019-03-29 05:13:56.412 088 11311.36 58.25 56773.27 88888.00 2019-03-29 05:13:56.912 088 11311.35 58.23 56773.21 88888.00 2019-03-29 05:13:57.412 088 11311.39 58.18 56773.12 88888.00 2019-03-29 05:13:57.912 088 11311.33 58.07 56773.10 88888.00 2019-03-29 05:13:58.412 088 11311.33 57.99 56773.12 88888.00 2019-03-29 05:13:58.912 088 11311.34 57.88 56773.18 88888.00 2019-03-29 05:13:59.412 088 11311.22 57.78 56773.27 88888.00 2019-03-29 05:13:59.912 088 11311.22 57.69 56773.39 88888.00 2019-03-29 05:14:00.412 088 11311.17 57.58 56773.57 88888.00 2019-03-29 05:14:00.912 088 11311.06 57.51 56773.74 88888.00 2019-03-29 05:14:01.412 088 11311.04 57.42 56773.95 88888.00 2019-03-29 05:14:01.912 088 11310.96 57.32 56774.12 88888.00 2019-03-29 05:14:02.412 088 11310.80 57.27 56774.40 88888.00 2019-03-29 05:14:02.912 088 11310.70 57.29 56774.63 88888.00 2019-03-29 05:14:03.912 088 11310.49 57.35 56775.13 88888.00 2019-03-29 05:14:04.412 088 11310.48 57.39 56775.26 88888.00 2019-03-29 05:14:04.912 088 11310.51 57.41 56775.38 88888.00 2019-03-29 05:14:05.412 088 11310.52 57.44 56775.51 88888.00 2019-03-29 05:14:05.912 088 11310.58 57.51 56775.59 88888.00 2019-03-29 05:14:06.412 088 11310.68 57.55 56775.67 88888.00 2019-03-29 05:14:06.912 088 11310.77 57.62 56775.72 88888.00 2019-03-29 05:14:07.412 088 11311.01 57.68 56775.75 88888.00 2019-03-29 05:14:07.912 088 11311.08 57.70 56775.73 88888.00 2019-03-29 05:14:08.412 088 11311.20 57.76 56775.77 88888.00 2019-03-29 05:14:08.912 088 11311.36 57.79 56775.82 88888.00 2019-03-29 05:14:09.412 088 11311.40 57.84 56775.90 88888.00 2019-03-29 05:14:09.912 088 11311.48 57.89 56775.99 88888.00 2019-03-29 05:14:10.412 088 11311.62 57.89 56776.05 88888.00 2019-03-29 05:14:10.912 088 11311.63 57.89 56776.07 88888.00 2019-03-29 05:14:11.412 088 11311.73 57.95 56776.20 88888.00 2019-03-29 05:14:11.912 088 11311.82 57.99 56776.31 88888.00 2019-03-29 05:14:12.412 088 11311.83 58.04 56776.41 88888.00 2019-03-29 05:14:12.912 088 11311.87 58.05 56776.55 88888.00 2019-03-29 05:14:13.912 088 11311.81 58.07 56776.73 88888.00 2019-03-29 05:14:14.412 088 11311.83 58.06 56776.81 88888.00 2019-03-29 05:14:14.912 088 11311.83 58.09 56776.92 88888.00 2019-03-29 05:14:15.412 088 11311.71 58.13 56776.98 88888.00 2019-03-29 05:14:15.912 088 11311.75 58.12 56777.07 88888.00 2019-03-29 05:14:16.412 088 11311.74 58.11 56777.17 88888.00 2019-03-29 05:14:16.912 088 11311.61 58.16 56777.31 88888.00 2019-03-29 05:14:17.412 088 11311.67 58.19 56777.44 88888.00 2019-03-29 05:14:17.912 088 11311.66 58.26 56777.56 88888.00 2019-03-29 05:14:18.412 088 11311.63 58.32 56777.75 88888.00 2019-03-29 05:14:18.912 088 11311.64 58.39 56777.84 88888.00 2019-03-29 05:14:19.412 088 11311.61 58.38 56777.95 88888.00 2019-03-29 05:14:19.912 088 11311.57 58.47 56778.01 88888.00 2019-03-29 05:14:20.412 088 11311.60 58.51 56778.07 88888.00 2019-03-29 05:14:20.912 088 11311.60 58.53 56778.16 88888.00 2019-03-29 05:14:21.412 088 11311.56 58.60 56778.14 88888.00 2019-03-29 05:14:21.912 088 11311.61 58.60 56778.08 88888.00 2019-03-29 05:14:22.412 088 11311.54 58.60 56778.03 88888.00 2019-03-29 05:14:22.912 088 11311.52 58.47 56777.98 88888.00 2019-03-29 05:14:23.412 088 11311.54 58.40 56777.88 88888.00 2019-03-29 05:14:23.912 088 11311.52 58.39 56777.78 88888.00 2019-03-29 05:14:24.412 088 11311.43 58.45 56777.65 88888.00 2019-03-29 05:14:24.912 088 11311.42 58.40 56777.55 88888.00 2019-03-29 05:14:25.412 088 11311.35 58.38 56777.48 88888.00 2019-03-29 05:14:25.912 088 11311.28 58.39 56777.44 88888.00 2019-03-29 05:14:26.412 088 11311.19 58.39 56777.43 88888.00 2019-03-29 05:14:26.912 088 11310.94 58.44 56777.50 88888.00 2019-03-29 05:14:27.412 088 11310.73 58.53 56777.62 88888.00 2019-03-29 05:14:27.912 088 11310.48 58.66 56777.75 88888.00 2019-03-29 05:14:28.412 088 11310.15 58.73 56777.98 88888.00 2019-03-29 05:14:28.912 088 11309.86 58.79 56778.20 88888.00 2019-03-29 05:14:29.412 088 11309.60 58.79 56778.39 88888.00 2019-03-29 05:14:29.912 088 11309.34 58.85 56778.59 88888.00 2019-03-29 05:14:30.412 088 11309.13 58.90 56778.83 88888.00 2019-03-29 05:14:30.912 088 11308.85 58.94 56779.07 88888.00 2019-03-29 05:14:31.412 088 11308.44 58.99 56779.31 88888.00 2019-03-29 05:14:31.912 088 11308.19 58.98 56779.51 88888.00 2019-03-29 05:14:32.412 088 11307.90 58.91 56779.70 88888.00 2019-03-29 05:14:32.912 088 11307.51 59.04 56779.84 88888.00 2019-03-29 05:14:33.412 088 11307.23 59.04 56779.92 88888.00 2019-03-29 05:14:33.912 088 11306.87 59.01 56779.97 88888.00 2019-03-29 05:14:34.412 088 11306.52 58.92 56779.95 88888.00 2019-03-29 05:14:34.912 088 11306.25 58.99 56779.94 88888.00 2019-03-29 05:14:35.412 088 11305.91 59.07 56779.88 88888.00 2019-03-29 05:14:35.912 088 11305.58 59.13 56779.84 88888.00 2019-03-29 05:14:36.412 088 11305.35 59.13 56779.75 88888.00 2019-03-29 05:14:36.912 088 11305.07 59.19 56779.56 88888.00 2019-03-29 05:14:37.412 088 11304.83 59.26 56779.38 88888.00 2019-03-29 05:14:37.912 088 11304.67 59.46 56779.22 88888.00 2019-03-29 05:14:38.412 088 11304.39 59.48 56779.00 88888.00 2019-03-29 05:14:38.912 088 11304.25 59.40 56778.72 88888.00 2019-03-29 05:14:39.412 088 11304.15 59.40 56778.41 88888.00 2019-03-29 05:14:39.912 088 11303.96 59.33 56778.08 88888.00 2019-03-29 05:14:40.412 088 11303.84 59.43 56777.78 88888.00 2019-03-29 05:14:40.912 088 11303.77 59.46 56777.52 88888.00 2019-03-29 05:14:41.912 088 11303.59 59.51 56776.98 88888.00 2019-03-29 05:14:42.412 088 11303.55 59.41 56776.61 88888.00 2019-03-29 05:14:42.912 088 11303.48 59.31 56776.27 88888.00 2019-03-29 05:14:43.412 088 11303.49 59.22 56775.90 88888.00 2019-03-29 05:14:43.912 088 11303.44 59.25 56775.56 88888.00 2019-03-29 05:14:44.412 088 11303.40 59.32 56775.31 88888.00 2019-03-29 05:14:44.912 088 11303.42 59.40 56775.09 88888.00 2019-03-29 05:14:45.412 088 11303.40 59.53 56774.94 88888.00 2019-03-29 05:14:45.912 088 11303.29 59.52 56774.79 88888.00 2019-03-29 05:14:46.412 088 11303.42 59.47 56774.61 88888.00 2019-03-29 05:14:46.912 088 11303.43 59.39 56774.51 88888.00 2019-03-29 05:14:47.412 088 11303.40 59.35 56774.38 88888.00 2019-03-29 05:14:47.912 088 11303.42 59.33 56774.25 88888.00 2019-03-29 05:14:48.412 088 11303.37 59.29 56774.12 88888.00 2019-03-29 05:14:48.912 088 11303.41 59.29 56774.03 88888.00 2019-03-29 05:14:49.412 088 11303.50 59.26 56773.93 88888.00 2019-03-29 05:14:49.912 088 11303.48 59.24 56773.82 88888.00 2019-03-29 05:14:50.412 088 11303.50 59.18 56773.72 88888.00 2019-03-29 05:14:50.912 088 11303.53 59.09 56773.66 88888.00 2019-03-29 05:14:51.412 088 11303.42 59.04 56773.58 88888.00 2019-03-29 05:14:51.913 088 11303.36 58.98 56773.52 88888.00 2019-03-29 05:14:52.413 088 11303.41 58.90 56773.47 88888.00 2019-03-29 05:14:52.913 088 11303.43 58.88 56773.46 88888.00 2019-03-29 05:14:53.413 088 11303.44 58.92 56773.52 88888.00 2019-03-29 05:14:53.913 088 11303.57 58.92 56773.48 88888.00 2019-03-29 05:14:54.413 088 11303.57 58.91 56773.46 88888.00 2019-03-29 05:14:54.913 088 11303.64 58.91 56773.44 88888.00 2019-03-29 05:14:55.413 088 11303.85 58.98 56773.45 88888.00 2019-03-29 05:14:55.913 088 11303.95 59.01 56773.48 88888.00 2019-03-29 05:14:56.413 088 11304.16 59.00 56773.47 88888.00 2019-03-29 05:14:56.913 088 11304.38 58.98 56773.44 88888.00 2019-03-29 05:14:57.413 088 11304.48 58.94 56773.42 88888.00 2019-03-29 05:14:57.913 088 11304.69 58.92 56773.35 88888.00 2019-03-29 05:14:58.413 088 11304.79 58.87 56773.25 88888.00 2019-03-29 05:14:58.913 088 11304.86 58.84 56773.21 88888.00 2019-03-29 05:14:59.413 088 11304.98 58.74 56773.21 88888.00 2019-03-29 05:14:59.913 088 11304.99 58.68 56773.23 88888.00 2019-03-29 05:15:00.413 088 11304.98 58.66 56773.28 88888.00 2019-03-29 05:15:00.913 088 11305.07 58.63 56773.32 88888.00 2019-03-29 05:15:01.913 088 11304.95 58.51 56773.47 88888.00 2019-03-29 05:15:02.413 088 11305.02 58.45 56773.50 88888.00 2019-03-29 05:15:02.913 088 11305.07 58.36 56773.60 88888.00 2019-03-29 05:15:03.413 088 11305.13 58.26 56773.71 88888.00 2019-03-29 05:15:03.913 088 11305.36 58.13 56773.64 88888.00 2019-03-29 05:15:04.413 088 11305.48 57.98 56773.59 88888.00 2019-03-29 05:15:04.913 088 11305.58 57.88 56773.59 88888.00 2019-03-29 05:15:05.413 088 11305.72 57.75 56773.58 88888.00 2019-03-29 05:15:05.913 088 11305.82 57.56 56773.48 88888.00 2019-03-29 05:15:06.413 088 11305.94 57.39 56773.48 88888.00 2019-03-29 05:15:06.913 088 11306.06 57.28 56773.51 88888.00 2019-03-29 05:15:07.413 088 11306.06 57.22 56773.53 88888.00 2019-03-29 05:15:07.913 088 11306.11 57.23 56773.55 88888.00 2019-03-29 05:15:08.413 088 11306.15 57.18 56773.61 88888.00 2019-03-29 05:15:08.913 088 11306.11 57.13 56773.66 88888.00 2019-03-29 05:15:09.413 088 11306.12 57.07 56773.72 88888.00 2019-03-29 05:15:09.913 088 11306.17 57.05 56773.78 88888.00 2019-03-29 05:15:10.413 088 11306.10 57.08 56773.89 88888.00 2019-03-29 05:15:10.913 088 11306.18 57.07 56773.98 88888.00 2019-03-29 05:15:11.413 088 11306.22 57.07 56774.12 88888.00 2019-03-29 05:15:11.913 088 11306.18 57.10 56774.18 88888.00 2019-03-29 05:15:12.413 088 11306.18 57.15 56774.22 88888.00 2019-03-29 05:15:12.913 088 11306.19 57.17 56774.30 88888.00 2019-03-29 05:15:13.413 088 11306.10 57.21 56774.40 88888.00 2019-03-29 05:15:13.913 088 11306.12 57.21 56774.44 88888.00 2019-03-29 05:15:14.413 088 11306.06 57.24 56774.53 88888.00 2019-03-29 05:15:15.413 088 11305.99 57.32 56774.77 88888.00 2019-03-29 05:15:15.913 088 11306.00 57.32 56774.96 88888.00 2019-03-29 05:15:16.413 088 11305.97 57.36 56775.12 88888.00 2019-03-29 05:15:16.913 088 11306.00 57.42 56775.27 88888.00 2019-03-29 05:15:17.413 088 11306.01 57.34 56775.40 88888.00 2019-03-29 05:15:17.913 088 11306.00 57.45 56775.59 88888.00 2019-03-29 05:15:18.413 088 11305.99 57.54 56775.81 88888.00 2019-03-29 05:15:18.913 088 11305.92 57.59 56776.05 88888.00 2019-03-29 05:15:19.413 088 11305.92 57.75 56776.33 88888.00 2019-03-29 05:15:19.913 088 11305.96 57.91 56776.60 88888.00 2019-03-29 05:15:20.413 088 11305.93 58.04 56776.87 88888.00 2019-03-29 05:15:20.913 088 11305.94 58.17 56777.12 88888.00 2019-03-29 05:15:21.413 088 11305.99 58.27 56777.37 88888.00 2019-03-29 05:15:21.913 088 11305.93 58.39 56777.64 88888.00 2019-03-29 05:15:22.413 088 11305.91 58.56 56777.84 88888.00 2019-03-29 05:15:22.913 088 11306.04 58.70 56778.03 88888.00 2019-03-29 05:15:23.413 088 11306.10 58.86 56778.27 88888.00 2019-03-29 05:15:23.913 088 11306.18 59.02 56778.45 88888.00 2019-03-29 05:15:24.413 088 11306.24 59.17 56778.59 88888.00 2019-03-29 05:15:25.413 088 11306.44 59.45 56778.87 88888.00 2019-03-29 05:15:25.913 088 11306.62 59.58 56779.11 88888.00 2019-03-29 05:15:26.413 088 11306.68 59.72 56779.38 88888.00 2019-03-29 05:15:26.913 088 11306.81 59.85 56779.62 88888.00 2019-03-29 05:15:27.413 088 11306.94 59.95 56779.90 88888.00 2019-03-29 05:15:27.913 088 11307.01 60.10 56780.13 88888.00 2019-03-29 05:15:28.413 088 11307.14 60.27 56780.37 88888.00 2019-03-29 05:15:28.913 088 11307.29 60.40 56780.61 88888.00 2019-03-29 05:15:29.413 088 11307.39 60.56 56780.84 88888.00 2019-03-29 05:15:29.913 088 11307.57 60.64 56781.11 88888.00 2019-03-29 05:15:30.413 088 11307.64 60.70 56781.37 88888.00 2019-03-29 05:15:30.913 088 11307.65 60.78 56781.61 88888.00 2019-03-29 05:15:31.413 088 11307.71 60.86 56781.83 88888.00 2019-03-29 05:15:31.913 088 11307.71 60.97 56782.06 88888.00 2019-03-29 05:15:32.413 088 11307.77 61.09 56782.28 88888.00 2019-03-29 05:15:32.913 088 11307.84 61.24 56782.49 88888.00 2019-03-29 05:15:33.413 088 11307.92 61.33 56782.68 88888.00 2019-03-29 05:15:33.913 088 11308.08 61.30 56782.88 88888.00 2019-03-29 05:15:34.413 088 11308.32 61.30 56783.05 88888.00 2019-03-29 05:15:34.913 088 11308.44 61.53 56783.22 88888.00 2019-03-29 05:15:35.413 088 11308.62 61.77 56783.33 88888.00 2019-03-29 05:15:35.913 088 11308.88 61.98 56783.36 88888.00 2019-03-29 05:15:36.413 088 11309.09 62.06 56783.42 88888.00 2019-03-29 05:15:36.913 088 11309.33 62.24 56783.45 88888.00 2019-03-29 05:15:37.413 088 11309.72 62.33 56783.42 88888.00 2019-03-29 05:15:37.913 088 11310.02 62.30 56783.41 88888.00 2019-03-29 05:15:38.413 088 11310.35 62.45 56783.28 88888.00 2019-03-29 05:15:38.913 088 11310.68 62.41 56783.13 88888.00 2019-03-29 05:15:39.413 088 11310.91 62.52 56783.05 88888.00 2019-03-29 05:15:39.913 088 11311.18 62.75 56783.03 88888.00 2019-03-29 05:15:40.413 088 11311.45 62.98 56783.04 88888.00 2019-03-29 05:15:40.913 088 11311.53 63.09 56783.08 88888.00 2019-03-29 05:15:41.413 088 11311.61 63.17 56783.09 88888.00 2019-03-29 05:15:41.913 088 11311.70 63.23 56783.10 88888.00 2019-03-29 05:15:42.413 088 11311.68 63.30 56783.11 88888.00 2019-03-29 05:15:42.913 088 11311.73 63.36 56783.15 88888.00 2019-03-29 05:15:43.413 088 11311.73 63.43 56783.23 88888.00 2019-03-29 05:15:43.913 088 11311.75 63.51 56783.27 88888.00 2019-03-29 05:15:44.413 088 11311.81 63.53 56783.23 88888.00 2019-03-29 05:15:44.913 088 11311.91 63.57 56783.24 88888.00 2019-03-29 05:15:45.413 088 11311.94 63.60 56783.17 88888.00 2019-03-29 05:15:45.913 088 11312.09 63.63 56783.07 88888.00 2019-03-29 05:15:46.413 088 11312.21 63.66 56783.01 88888.00 2019-03-29 05:15:46.913 088 11312.25 63.68 56782.89 88888.00 2019-03-29 05:15:47.413 088 11312.40 63.66 56782.81 88888.00 2019-03-29 05:15:47.913 088 11312.59 63.61 56782.72 88888.00 2019-03-29 05:15:48.413 088 11312.65 63.74 56782.58 88888.00 2019-03-29 05:15:48.913 088 11312.80 63.82 56782.45 88888.00 2019-03-29 05:15:49.413 088 11312.89 63.89 56782.37 88888.00 2019-03-29 05:15:49.913 088 11312.98 63.98 56782.24 88888.00 2019-03-29 05:15:50.413 088 11313.15 64.03 56782.13 88888.00 2019-03-29 05:15:50.913 088 11313.25 64.14 56782.07 88888.00 2019-03-29 05:15:51.413 088 11313.22 64.25 56782.00 88888.00 2019-03-29 05:15:51.913 088 11313.33 64.35 56781.99 88888.00 2019-03-29 05:15:52.413 088 11313.40 64.42 56781.89 88888.00 2019-03-29 05:15:52.913 088 11313.42 64.53 56781.86 88888.00 2019-03-29 05:15:53.413 088 11313.56 64.64 56781.76 88888.00 2019-03-29 05:15:53.913 088 11313.68 64.69 56781.62 88888.00 2019-03-29 05:15:54.413 088 11313.82 64.73 56781.50 88888.00 2019-03-29 05:15:54.913 088 11314.00 64.76 56781.28 88888.00 2019-03-29 05:15:55.413 088 11314.09 64.77 56780.97 88888.00 2019-03-29 05:15:55.913 088 11314.20 64.79 56780.69 88888.00 2019-03-29 05:15:56.413 088 11314.28 64.77 56780.34 88888.00 2019-03-29 05:15:56.913 088 11314.27 64.79 56779.93 88888.00 2019-03-29 05:15:57.413 088 11314.34 64.79 56779.56 88888.00 2019-03-29 05:15:57.913 088 11314.45 64.78 56779.15 88888.00 2019-03-29 05:15:58.413 088 11314.45 64.79 56778.75 88888.00 2019-03-29 05:15:58.913 088 11314.47 64.78 56778.33 88888.00 2019-03-29 05:15:59.413 088 11314.55 64.77 56777.98 88888.00 2019-03-29 05:15:59.913 088 11314.49 64.79 56777.59 88888.00 2019-03-29 05:16:00.413 088 11314.48 64.87 56777.29 88888.00 2019-03-29 05:16:00.913 088 11314.51 64.92 56777.07 88888.00 2019-03-29 05:16:01.413 088 11314.47 64.97 56776.89 88888.00 2019-03-29 05:16:01.913 088 11314.42 65.03 56776.84 88888.00 2019-03-29 05:16:02.413 088 11314.30 64.92 56776.85 88888.00 2019-03-29 05:16:02.913 088 11314.19 64.99 56776.87 88888.00 2019-03-29 05:16:03.413 088 11314.17 65.19 56776.89 88888.00 2019-03-29 05:16:03.913 088 11314.13 65.31 56776.95 88888.00 2019-03-29 05:16:04.413 088 11314.03 65.38 56777.07 88888.00 2019-03-29 05:16:04.913 088 11314.02 65.39 56777.14 88888.00 2019-03-29 05:16:05.413 088 11313.97 65.44 56777.18 88888.00 2019-03-29 05:16:05.913 088 11313.90 65.50 56777.24 88888.00 2019-03-29 05:16:06.413 088 11313.89 65.53 56777.20 88888.00 2019-03-29 05:16:06.913 088 11313.88 65.54 56777.18 88888.00 2019-03-29 05:16:07.413 088 11313.88 65.55 56777.04 88888.00 2019-03-29 05:16:07.913 088 11313.91 65.57 56776.85 88888.00 2019-03-29 05:16:08.413 088 11313.89 65.57 56776.60 88888.00 2019-03-29 05:16:08.913 088 11313.86 65.55 56776.34 88888.00 2019-03-29 05:16:09.413 088 11314.03 65.55 56776.12 88888.00 2019-03-29 05:16:09.913 088 11314.11 65.53 56775.90 88888.00 2019-03-29 05:16:10.413 088 11314.16 65.51 56775.60 88888.00 2019-03-29 05:16:10.913 088 11314.27 65.50 56775.35 88888.00 2019-03-29 05:16:11.413 088 11314.30 65.50 56775.19 88888.00 2019-03-29 05:16:11.913 088 11314.35 65.57 56775.08 88888.00 2019-03-29 05:16:12.413 088 11314.53 65.55 56775.05 88888.00 2019-03-29 05:16:12.913 088 11314.57 65.58 56775.05 88888.00 2019-03-29 05:16:13.413 088 11314.60 65.65 56775.06 88888.00 2019-03-29 05:16:13.913 088 11314.69 65.71 56775.04 88888.00 2019-03-29 05:16:14.413 088 11314.65 65.77 56775.07 88888.00 2019-03-29 05:16:14.913 088 11314.64 65.88 56775.19 88888.00 2019-03-29 05:16:15.413 088 11314.69 65.92 56775.31 88888.00 2019-03-29 05:16:15.913 088 11314.67 65.93 56775.47 88888.00 2019-03-29 05:16:16.413 088 11314.69 66.01 56775.64 88888.00 2019-03-29 05:16:16.913 088 11314.74 66.07 56775.86 88888.00 2019-03-29 05:16:17.413 088 11314.74 66.13 56776.09 88888.00 2019-03-29 05:16:17.913 088 11314.78 66.26 56776.33 88888.00 2019-03-29 05:16:18.413 088 11314.81 66.27 56776.52 88888.00 2019-03-29 05:16:18.913 088 11314.76 66.33 56776.75 88888.00 2019-03-29 05:16:19.413 088 11314.76 66.36 56776.95 88888.00 2019-03-29 05:16:19.913 088 11314.75 66.35 56777.07 88888.00 2019-03-29 05:16:20.413 088 11314.67 66.36 56777.18 88888.00 2019-03-29 05:16:20.913 088 11314.72 66.35 56777.34 88888.00 2019-03-29 05:16:21.413 088 11314.71 66.36 56777.50 88888.00 2019-03-29 05:16:21.913 088 11314.65 66.39 56777.65 88888.00 2019-03-29 05:16:22.413 088 11314.69 66.40 56777.71 88888.00 2019-03-29 05:16:22.913 088 11314.68 66.41 56777.66 88888.00 2019-03-29 05:16:23.413 088 11314.67 66.42 56777.69 88888.00 2019-03-29 05:16:23.913 088 11314.72 66.45 56777.77 88888.00 2019-03-29 05:16:24.413 088 11314.73 66.52 56777.87 88888.00 2019-03-29 05:16:24.913 088 11314.71 66.62 56778.00 88888.00 2019-03-29 05:16:25.413 088 11314.75 66.63 56778.11 88888.00 2019-03-29 05:16:25.913 088 11314.73 66.69 56778.19 88888.00 2019-03-29 05:16:26.913 088 11314.73 66.93 56778.40 88888.00 2019-03-29 05:16:27.413 088 11314.67 67.00 56778.51 88888.00 2019-03-29 05:16:27.913 088 11314.60 67.13 56778.73 88888.00 2019-03-29 05:16:28.413 088 11314.69 67.28 56778.88 88888.00 2019-03-29 05:16:28.913 088 11314.72 67.35 56778.94 88888.00 2019-03-29 05:16:29.413 088 11314.69 67.43 56779.05 88888.00 2019-03-29 05:16:29.913 088 11314.74 67.51 56779.13 88888.00 2019-03-29 05:16:30.413 088 11314.73 67.61 56779.18 88888.00 2019-03-29 05:16:30.913 088 11314.71 67.68 56779.16 88888.00 2019-03-29 05:16:31.413 088 11314.76 67.73 56779.13 88888.00 2019-03-29 05:16:31.913 088 11314.61 67.73 56779.16 88888.00 2019-03-29 05:16:32.413 088 11314.49 67.76 56779.10 88888.00 2019-03-29 05:16:32.913 088 11314.45 67.81 56779.07 88888.00 2019-03-29 05:16:33.413 088 11314.35 67.82 56779.11 88888.00 2019-03-29 05:16:33.913 088 11314.32 67.84 56779.22 88888.00 2019-03-29 05:16:34.413 088 11314.26 67.86 56779.24 88888.00 2019-03-29 05:16:34.913 088 11314.18 67.83 56779.25 88888.00 2019-03-29 05:16:35.413 088 11314.09 67.79 56779.31 88888.00 2019-03-29 05:16:35.913 088 11314.09 67.77 56779.41 88888.00 2019-03-29 05:16:36.913 088 11313.92 67.71 56779.45 88888.00 2019-03-29 05:16:37.413 088 11313.98 67.63 56779.49 88888.00 2019-03-29 05:16:37.913 088 11313.92 67.61 56779.55 88888.00 2019-03-29 05:16:38.413 088 11313.91 67.58 56779.57 88888.00 2019-03-29 05:16:38.913 088 11313.92 67.55 56779.67 88888.00 2019-03-29 05:16:39.413 088 11313.83 67.54 56779.69 88888.00 2019-03-29 05:16:39.913 088 11313.81 67.54 56779.74 88888.00 2019-03-29 05:16:40.413 088 11313.75 67.48 56779.83 88888.00 2019-03-29 05:16:40.913 088 11313.67 67.45 56779.88 88888.00 2019-03-29 05:16:41.413 088 11313.61 67.48 56779.92 88888.00 2019-03-29 05:16:41.913 088 11313.56 67.45 56780.03 88888.00 2019-03-29 05:16:42.413 088 11313.33 67.43 56780.09 88888.00 2019-03-29 05:16:42.913 088 11313.27 67.45 56780.19 88888.00 2019-03-29 05:16:43.413 088 11313.19 67.47 56780.29 88888.00 2019-03-29 05:16:43.913 088 11313.03 67.47 56780.37 88888.00 2019-03-29 05:16:44.413 088 11313.00 67.47 56780.46 88888.00 2019-03-29 05:16:44.913 088 11312.93 67.49 56780.52 88888.00 2019-03-29 05:16:45.413 088 11312.82 67.52 56780.69 88888.00 2019-03-29 05:16:45.913 088 11312.84 67.51 56780.83 88888.00 2019-03-29 05:16:46.413 088 11312.82 67.50 56780.92 88888.00 2019-03-29 05:16:46.913 088 11312.88 67.55 56781.03 88888.00 2019-03-29 05:16:47.413 088 11312.98 67.55 56781.16 88888.00 2019-03-29 05:16:47.913 088 11312.99 67.51 56781.21 88888.00 2019-03-29 05:16:48.413 088 11313.06 67.52 56781.21 88888.00 2019-03-29 05:16:48.913 088 11313.19 67.56 56781.16 88888.00 2019-03-29 05:16:49.413 088 11313.26 67.57 56781.16 88888.00 2019-03-29 05:16:49.913 088 11313.27 67.62 56781.04 88888.00 2019-03-29 05:16:50.413 088 11313.34 67.62 56780.92 88888.00 2019-03-29 05:16:50.913 088 11313.33 67.61 56780.78 88888.00 2019-03-29 05:16:51.413 088 11313.35 67.63 56780.54 88888.00 2019-03-29 05:16:51.913 088 11313.54 67.58 56780.24 88888.00 2019-03-29 05:16:52.413 088 11313.61 67.56 56779.96 88888.00 2019-03-29 05:16:52.913 088 11313.75 67.57 56779.70 88888.00 2019-03-29 05:16:53.413 088 11313.86 67.59 56779.32 88888.00 2019-03-29 05:16:53.913 088 11313.91 67.57 56778.91 88888.00 2019-03-29 05:16:54.413 088 11314.04 67.55 56778.55 88888.00 2019-03-29 05:16:54.913 088 11314.25 67.51 56778.21 88888.00 2019-03-29 05:16:55.413 088 11314.35 67.50 56777.81 88888.00 2019-03-29 05:16:55.913 088 11314.60 67.45 56777.45 88888.00 2019-03-29 05:16:56.413 088 11314.83 67.38 56777.05 88888.00 2019-03-29 05:16:56.913 088 11314.96 67.27 56776.65 88888.00 2019-03-29 05:16:57.404 088 11315.10 67.14 56776.35 88888.00 2019-03-29 05:16:57.904 088 11315.30 66.98 56776.05 88888.00 2019-03-29 05:16:58.404 088 11315.34 66.80 56775.77 88888.00 2019-03-29 05:16:58.904 088 11315.44 66.63 56775.49 88888.00 2019-03-29 05:16:59.404 088 11315.53 66.43 56775.27 88888.00 2019-03-29 05:16:59.904 088 11315.62 66.28 56775.09 88888.00 2019-03-29 05:17:00.404 088 11315.70 66.16 56774.85 88888.00 2019-03-29 05:17:00.904 088 11315.71 66.01 56774.61 88888.00 2019-03-29 05:17:01.404 088 11315.77 65.91 56774.37 88888.00 2019-03-29 05:17:01.904 088 11315.93 65.80 56774.09 88888.00 2019-03-29 05:17:02.404 088 11316.04 65.66 56773.79 88888.00 2019-03-29 05:17:02.904 088 11316.17 65.55 56773.42 88888.00 2019-03-29 05:17:03.404 088 11316.40 65.48 56773.07 88888.00 2019-03-29 05:17:03.904 088 11316.52 65.40 56772.76 88888.00 2019-03-29 05:17:04.904 088 11316.83 65.20 56772.09 88888.00 2019-03-29 05:17:05.404 088 11316.99 65.16 56771.84 88888.00 2019-03-29 05:17:05.904 088 11317.11 65.13 56771.60 88888.00 2019-03-29 05:17:06.904 088 11317.40 65.02 56771.03 88888.00 2019-03-29 05:17:07.404 088 11317.53 65.02 56770.85 88888.00 2019-03-29 05:17:07.904 088 11317.77 64.97 56770.71 88888.00 2019-03-29 05:17:08.404 088 11317.86 64.98 56770.52 88888.00 2019-03-29 05:17:08.904 088 11318.00 64.99 56770.23 88888.00 2019-03-29 05:17:09.404 088 11318.15 64.98 56769.95 88888.00 2019-03-29 05:17:09.904 088 11318.14 64.97 56769.75 88888.00 2019-03-29 05:17:10.404 088 11318.23 64.94 56769.54 88888.00 2019-03-29 05:17:10.904 088 11318.27 64.92 56769.24 88888.00 2019-03-29 05:17:11.404 088 11318.22 64.87 56769.01 88888.00 2019-03-29 05:17:11.904 088 11318.34 64.83 56768.76 88888.00 2019-03-29 05:17:12.404 088 11318.40 64.73 56768.45 88888.00 2019-03-29 05:17:12.904 088 11318.36 64.66 56768.19 88888.00 2019-03-29 05:17:13.404 088 11318.42 64.65 56767.89 88888.00 2019-03-29 05:17:13.904 088 11318.48 64.64 56767.60 88888.00 2019-03-29 05:17:14.904 088 11318.55 64.59 56767.13 88888.00 2019-03-29 05:17:15.404 088 11318.62 64.46 56766.89 88888.00 2019-03-29 05:17:15.904 088 11318.59 64.23 56766.59 88888.00 2019-03-29 05:17:16.404 088 11318.67 64.31 56766.27 88888.00 2019-03-29 05:17:16.904 088 11318.67 64.29 56765.93 88888.00 2019-03-29 05:17:17.404 088 11318.62 64.30 56765.45 88888.00 2019-03-29 05:17:17.904 088 11318.69 64.32 56765.01 88888.00 2019-03-29 05:17:18.404 088 11318.67 64.31 56764.60 88888.00 2019-03-29 05:17:18.904 088 11318.67 64.28 56764.20 88888.00 2019-03-29 05:17:19.404 088 11318.77 64.23 56763.82 88888.00 2019-03-29 05:17:19.904 088 11318.76 64.22 56763.44 88888.00 2019-03-29 05:17:20.404 088 11318.78 64.21 56763.14 88888.00 2019-03-29 05:17:20.904 088 11318.92 64.17 56762.87 88888.00 2019-03-29 05:17:21.404 088 11318.96 64.14 56762.55 88888.00 2019-03-29 05:17:21.904 088 11319.02 64.14 56762.35 88888.00 2019-03-29 05:17:22.404 088 11319.14 64.15 56762.24 88888.00 2019-03-29 05:17:22.904 088 11319.24 64.14 56762.08 88888.00 2019-03-29 05:17:23.404 088 11319.33 64.15 56761.93 88888.00 2019-03-29 05:17:23.904 088 11319.47 64.22 56761.85 88888.00 2019-03-29 05:17:24.404 088 11319.53 64.28 56761.72 88888.00 2019-03-29 05:17:24.904 088 11319.65 64.34 56761.61 88888.00 2019-03-29 05:17:25.404 088 11319.82 64.37 56761.47 88888.00 2019-03-29 05:17:25.904 088 11319.94 64.39 56761.34 88888.00 2019-03-29 05:17:26.404 088 11320.09 64.44 56761.19 88888.00 2019-03-29 05:17:26.904 088 11320.30 64.51 56761.03 88888.00 2019-03-29 05:17:27.404 088 11320.42 64.59 56760.88 88888.00 2019-03-29 05:17:27.904 088 11320.63 64.70 56760.68 88888.00 2019-03-29 05:17:28.404 088 11320.90 64.82 56760.49 88888.00 2019-03-29 05:17:28.904 088 11321.01 64.92 56760.32 88888.00 2019-03-29 05:17:29.404 088 11321.19 65.03 56760.26 88888.00 2019-03-29 05:17:29.904 088 11321.40 65.11 56760.11 88888.00 2019-03-29 05:17:30.404 088 11321.55 65.21 56759.99 88888.00 2019-03-29 05:17:30.904 088 11321.71 65.33 56759.78 88888.00 2019-03-29 05:17:31.404 088 11321.94 65.38 56759.48 88888.00 2019-03-29 05:17:31.904 088 11322.10 65.43 56759.27 88888.00 2019-03-29 05:17:32.404 088 11322.29 65.48 56759.02 88888.00 2019-03-29 05:17:32.904 088 11322.51 65.48 56758.77 88888.00 2019-03-29 05:17:33.404 088 11322.66 65.55 56758.48 88888.00 2019-03-29 05:17:33.904 088 11322.85 65.62 56758.08 88888.00 2019-03-29 05:17:34.404 088 11322.96 65.64 56757.66 88888.00 2019-03-29 05:17:34.904 088 11323.02 65.69 56757.29 88888.00 2019-03-29 05:17:35.404 088 11323.19 65.72 56756.92 88888.00 2019-03-29 05:17:35.904 088 11323.34 65.75 56756.60 88888.00 2019-03-29 05:17:36.404 088 11323.43 65.80 56756.28 88888.00 2019-03-29 05:17:36.904 088 11323.65 65.85 56755.99 88888.00 2019-03-29 05:17:37.404 088 11323.84 65.89 56755.75 88888.00 2019-03-29 05:17:37.904 088 11324.03 65.95 56755.50 88888.00 2019-03-29 05:17:38.404 088 11324.27 66.00 56755.29 88888.00 2019-03-29 05:17:38.904 088 11324.47 66.02 56755.04 88888.00 2019-03-29 05:17:39.404 088 11324.69 66.07 56754.89 88888.00 2019-03-29 05:17:39.904 088 11324.93 66.07 56754.68 88888.00 2019-03-29 05:17:40.404 088 11325.10 66.06 56754.44 88888.00 2019-03-29 05:17:40.904 088 11325.19 66.13 56754.20 88888.00 2019-03-29 05:17:41.404 088 11325.37 66.15 56754.00 88888.00 2019-03-29 05:17:41.904 088 11325.45 66.16 56753.74 88888.00 2019-03-29 05:17:42.404 088 11325.62 66.20 56753.55 88888.00 2019-03-29 05:17:42.904 088 11325.79 66.22 56753.31 88888.00 2019-03-29 05:17:43.404 088 11325.88 66.22 56753.18 88888.00 2019-03-29 05:17:43.904 088 11326.07 66.27 56752.99 88888.00 2019-03-29 05:17:44.404 088 11326.16 66.28 56752.73 88888.00 2019-03-29 05:17:44.904 088 11326.18 66.32 56752.64 88888.00 2019-03-29 05:17:45.404 088 11326.26 66.27 56752.55 88888.00 2019-03-29 05:17:45.904 088 11326.36 66.11 56752.40 88888.00 2019-03-29 05:17:46.404 088 11326.29 66.16 56752.29 88888.00 2019-03-29 05:17:46.904 088 11326.30 66.40 56752.28 88888.00 2019-03-29 05:17:47.404 088 11326.36 66.48 56752.23 88888.00 2019-03-29 05:17:47.904 088 11326.34 66.53 56752.21 88888.00 2019-03-29 05:17:48.404 088 11326.37 66.61 56752.14 88888.00 2019-03-29 05:17:48.904 088 11326.47 66.64 56752.01 88888.00 2019-03-29 05:17:49.404 088 11326.46 66.71 56751.92 88888.00 2019-03-29 05:17:49.904 088 11326.46 66.79 56751.84 88888.00 2019-03-29 05:17:50.404 088 11326.42 66.80 56751.75 88888.00 2019-03-29 05:17:50.904 088 11326.36 66.82 56751.63 88888.00 2019-03-29 05:17:51.404 088 11326.35 66.86 56751.56 88888.00 2019-03-29 05:17:51.904 088 11326.21 66.86 56751.45 88888.00 2019-03-29 05:17:52.404 088 11326.08 66.87 56751.36 88888.00 2019-03-29 05:17:52.904 088 11326.01 66.88 56751.30 88888.00 2019-03-29 05:17:53.404 088 11325.87 66.81 56751.21 88888.00 2019-03-29 05:17:53.904 088 11325.67 66.70 56751.18 88888.00 2019-03-29 05:17:54.404 088 11325.56 66.70 56751.14 88888.00 2019-03-29 05:17:54.904 088 11325.35 66.79 56751.13 88888.00 2019-03-29 05:17:55.404 088 11325.19 66.93 56751.17 88888.00 2019-03-29 05:17:55.904 088 11325.12 66.94 56751.18 88888.00 2019-03-29 05:17:56.404 088 11324.97 66.82 56751.20 88888.00 2019-03-29 05:17:56.904 088 11324.81 66.90 56751.24 88888.00 2019-03-29 05:17:57.404 088 11324.73 66.94 56751.19 88888.00 2019-03-29 05:17:58.404 088 11324.51 67.03 56751.08 88888.00 2019-03-29 05:17:58.904 088 11324.45 67.03 56750.93 88888.00 2019-03-29 05:17:59.404 088 11324.30 67.15 56750.73 88888.00 2019-03-29 05:17:59.904 088 11324.26 67.23 56750.59 88888.00 2019-03-29 05:18:00.404 088 11324.21 67.31 56750.42 88888.00 2019-03-29 05:18:00.904 088 11324.14 67.39 56750.25 88888.00 2019-03-29 05:18:01.404 088 11324.12 67.61 56750.15 88888.00 2019-03-29 05:18:01.904 088 11324.11 67.76 56750.06 88888.00 2019-03-29 05:18:02.404 088 11324.07 67.85 56750.10 88888.00 2019-03-29 05:18:02.904 088 11324.06 67.92 56750.23 88888.00 2019-03-29 05:18:03.404 088 11323.98 68.16 56750.34 88888.00 2019-03-29 05:18:03.904 088 11324.01 68.22 56750.51 88888.00 2019-03-29 05:18:04.404 088 11324.10 68.19 56750.72 88888.00 2019-03-29 05:18:04.904 088 11324.14 68.32 56750.95 88888.00 2019-03-29 05:18:05.404 088 11324.19 68.39 56751.25 88888.00 2019-03-29 05:18:05.904 088 11324.33 68.54 56751.51 88888.00 2019-03-29 05:18:06.404 088 11324.37 68.52 56751.79 88888.00 2019-03-29 05:18:06.904 088 11324.40 68.47 56751.96 88888.00 2019-03-29 05:18:07.404 088 11324.48 68.43 56752.11 88888.00 2019-03-29 05:18:08.404 088 11324.61 68.56 56752.39 88888.00 2019-03-29 05:18:08.904 088 11324.70 68.58 56752.46 88888.00 2019-03-29 05:18:09.404 088 11324.72 68.56 56752.60 88888.00 2019-03-29 05:18:09.904 088 11324.80 68.57 56752.80 88888.00 2019-03-29 05:18:10.404 088 11324.94 68.60 56752.96 88888.00 2019-03-29 05:18:10.904 088 11325.02 68.73 56753.10 88888.00 2019-03-29 05:18:11.404 088 11325.08 68.90 56753.32 88888.00 2019-03-29 05:18:11.904 088 11325.21 68.86 56753.56 88888.00 2019-03-29 05:18:12.404 088 11325.16 68.94 56753.77 88888.00 2019-03-29 05:18:12.904 088 11325.18 69.14 56754.03 88888.00 2019-03-29 05:18:13.404 088 11325.24 69.06 56754.36 88888.00 2019-03-29 05:18:13.904 088 11325.30 69.01 56754.68 88888.00 2019-03-29 05:18:14.404 088 11325.33 69.19 56754.98 88888.00 2019-03-29 05:18:14.904 088 11325.50 69.39 56755.29 88888.00 2019-03-29 05:18:15.404 088 11325.53 69.42 56755.53 88888.00 2019-03-29 05:18:15.904 088 11325.69 69.42 56755.80 88888.00 2019-03-29 05:18:16.404 088 11325.85 69.38 56756.02 88888.00 2019-03-29 05:18:16.904 088 11326.02 69.39 56756.20 88888.00 2019-03-29 05:18:17.404 088 11326.30 69.40 56756.40 88888.00 2019-03-29 05:18:18.404 088 11326.70 69.31 56756.83 88888.00 2019-03-29 05:18:18.904 088 11326.92 69.31 56757.07 88888.00 2019-03-29 05:18:19.404 088 11327.15 69.27 56757.33 88888.00 2019-03-29 05:18:19.904 088 11327.37 69.26 56757.56 88888.00 2019-03-29 05:18:20.404 088 11327.67 69.21 56757.86 88888.00 2019-03-29 05:18:20.904 088 11327.85 69.15 56758.14 88888.00 2019-03-29 05:18:21.404 088 11327.97 69.09 56758.37 88888.00 2019-03-29 05:18:21.904 088 11328.18 68.98 56758.50 88888.00 2019-03-29 05:18:22.404 088 11328.37 68.83 56758.56 88888.00 2019-03-29 05:18:22.904 088 11328.45 68.68 56758.63 88888.00 2019-03-29 05:18:23.404 088 11328.57 68.57 56758.57 88888.00 2019-03-29 05:18:23.904 088 11328.59 68.44 56758.50 88888.00 2019-03-29 05:18:24.404 088 11328.57 68.41 56758.46 88888.00 2019-03-29 05:18:24.904 088 11328.63 68.39 56758.44 88888.00 2019-03-29 05:18:25.404 088 11328.56 68.39 56758.42 88888.00 2019-03-29 05:18:25.904 088 11328.59 68.39 56758.46 88888.00 2019-03-29 05:18:26.404 088 11328.63 68.40 56758.50 88888.00 2019-03-29 05:18:26.904 088 11328.55 68.46 56758.66 88888.00 2019-03-29 05:18:27.404 088 11328.54 68.54 56758.87 88888.00 2019-03-29 05:18:27.904 088 11328.55 68.60 56759.11 88888.00 2019-03-29 05:18:28.404 088 11328.57 68.70 56759.45 88888.00 2019-03-29 05:18:28.904 088 11328.59 68.81 56759.77 88888.00 2019-03-29 05:18:29.404 088 11328.71 68.87 56760.06 88888.00 2019-03-29 05:18:29.904 088 11328.73 68.98 56760.42 88888.00 2019-03-29 05:18:30.404 088 11328.80 69.12 56760.64 88888.00 2019-03-29 05:18:30.904 088 11328.87 69.19 56760.78 88888.00 2019-03-29 05:18:31.404 088 11328.86 69.25 56760.94 88888.00 2019-03-29 05:18:31.904 088 11329.00 69.29 56760.99 88888.00 2019-03-29 05:18:32.404 088 11329.18 69.21 56761.01 88888.00 2019-03-29 05:18:32.904 088 11329.33 69.15 56761.12 88888.00 2019-03-29 05:18:33.404 088 11329.55 69.17 56761.16 88888.00 2019-03-29 05:18:33.904 088 11329.73 69.15 56761.21 88888.00 2019-03-29 05:18:34.404 088 11329.89 69.18 56761.26 88888.00 2019-03-29 05:18:34.904 088 11330.11 69.17 56761.29 88888.00 2019-03-29 05:18:35.404 088 11330.22 69.13 56761.37 88888.00 2019-03-29 05:18:35.904 088 11330.36 69.18 56761.54 88888.00 2019-03-29 05:18:36.404 088 11330.56 69.22 56761.70 88888.00 2019-03-29 05:18:36.904 088 11330.68 69.20 56761.79 88888.00 2019-03-29 05:18:37.404 088 11330.84 69.24 56761.91 88888.00 2019-03-29 05:18:37.904 088 11331.05 69.29 56762.06 88888.00 2019-03-29 05:18:38.404 088 11331.14 69.28 56762.30 88888.00 2019-03-29 05:18:38.904 088 11331.22 69.31 56762.53 88888.00 2019-03-29 05:18:39.404 088 11331.30 69.29 56762.79 88888.00 2019-03-29 05:18:39.904 088 11331.35 69.31 56763.02 88888.00 2019-03-29 05:18:40.404 088 11331.48 69.35 56763.27 88888.00 2019-03-29 05:18:40.904 088 11331.60 69.35 56763.51 88888.00 2019-03-29 05:18:41.404 088 11331.60 69.32 56763.63 88888.00 2019-03-29 05:18:41.904 088 11331.77 69.36 56763.82 88888.00 2019-03-29 05:18:42.404 088 11331.95 69.36 56763.94 88888.00 2019-03-29 05:18:42.904 088 11332.03 69.36 56763.98 88888.00 2019-03-29 05:18:43.404 088 11332.21 69.36 56764.01 88888.00 2019-03-29 05:18:43.904 088 11332.44 69.35 56764.11 88888.00 2019-03-29 05:18:44.404 088 11332.55 69.31 56764.26 88888.00 2019-03-29 05:18:44.904 088 11332.72 69.32 56764.33 88888.00 2019-03-29 05:18:45.404 088 11332.89 69.28 56764.39 88888.00 2019-03-29 05:18:45.904 088 11333.00 69.20 56764.52 88888.00 2019-03-29 05:18:46.404 088 11333.15 69.15 56764.60 88888.00 2019-03-29 05:18:46.904 088 11333.31 69.05 56764.73 88888.00 2019-03-29 05:18:47.404 088 11333.38 68.97 56764.86 88888.00 2019-03-29 05:18:47.904 088 11333.59 68.95 56764.97 88888.00 2019-03-29 05:18:48.404 088 11333.72 68.87 56765.00 88888.00 2019-03-29 05:18:48.904 088 11333.83 68.85 56765.07 88888.00 2019-03-29 05:18:49.404 088 11334.01 68.79 56765.12 88888.00 2019-03-29 05:18:49.904 088 11334.20 68.75 56765.18 88888.00 2019-03-29 05:18:50.404 088 11334.35 68.77 56765.22 88888.00 2019-03-29 05:18:50.904 088 11334.60 68.75 56765.25 88888.00 2019-03-29 05:18:51.404 088 11334.78 68.75 56765.26 88888.00 2019-03-29 05:18:51.904 088 11334.99 68.72 56765.23 88888.00 2019-03-29 05:18:52.404 088 11335.24 68.70 56765.22 88888.00 2019-03-29 05:18:52.904 088 11335.44 68.68 56765.23 88888.00 2019-03-29 05:18:53.404 088 11335.60 68.67 56765.17 88888.00 2019-03-29 05:18:53.904 088 11335.89 68.60 56765.07 88888.00 2019-03-29 05:18:54.404 088 11335.99 68.53 56764.87 88888.00 2019-03-29 05:18:54.904 088 11336.13 68.49 56764.75 88888.00 2019-03-29 05:18:55.404 088 11336.37 68.43 56764.55 88888.00 2019-03-29 05:18:55.904 088 11336.56 68.36 56764.30 88888.00 2019-03-29 05:18:56.404 088 11336.76 68.33 56764.04 88888.00 2019-03-29 05:18:56.904 088 11336.98 68.23 56763.83 88888.00 2019-03-29 05:18:57.404 088 11337.09 68.20 56763.65 88888.00 2019-03-29 05:18:57.904 088 11337.24 68.18 56763.47 88888.00 2019-03-29 05:18:58.404 088 11337.40 68.09 56763.26 88888.00 2019-03-29 05:18:58.904 088 11337.58 68.04 56762.91 88888.00 2019-03-29 05:18:59.905 088 11337.97 67.92 56762.18 88888.00 2019-03-29 05:19:00.405 088 11338.14 67.89 56761.77 88888.00 2019-03-29 05:19:00.905 088 11338.39 67.85 56761.40 88888.00 2019-03-29 05:19:01.405 088 11338.70 67.77 56761.00 88888.00 2019-03-29 05:19:01.905 088 11338.90 67.75 56760.58 88888.00 2019-03-29 05:19:02.405 088 11339.16 67.73 56760.18 88888.00 2019-03-29 05:19:02.905 088 11339.43 67.71 56759.84 88888.00 2019-03-29 05:19:03.405 088 11339.60 67.72 56759.52 88888.00 2019-03-29 05:19:03.905 088 11339.81 67.73 56759.25 88888.00 2019-03-29 05:19:04.405 088 11340.04 67.72 56758.97 88888.00 2019-03-29 05:19:04.905 088 11340.19 67.70 56758.69 88888.00 2019-03-29 05:19:05.405 088 11340.39 67.65 56758.49 88888.00 2019-03-29 05:19:05.905 088 11340.50 67.63 56758.27 88888.00 2019-03-29 05:19:06.405 088 11340.60 67.62 56757.95 88888.00 2019-03-29 05:19:06.905 088 11340.84 67.56 56757.59 88888.00 2019-03-29 05:19:07.405 088 11340.98 67.49 56757.30 88888.00 2019-03-29 05:19:07.905 088 11341.07 67.48 56756.99 88888.00 2019-03-29 05:19:08.405 088 11341.17 67.48 56756.69 88888.00 2019-03-29 05:19:08.905 088 11341.23 67.45 56756.35 88888.00 2019-03-29 05:19:10.405 088 11341.43 67.42 56755.34 88888.00 2019-03-29 05:19:10.905 088 11341.49 67.38 56755.04 88888.00 2019-03-29 05:19:11.405 088 11341.63 67.37 56754.73 88888.00 2019-03-29 05:19:11.905 088 11341.65 67.41 56754.42 88888.00 2019-03-29 05:19:12.405 088 11341.71 67.50 56754.10 88888.00 2019-03-29 05:19:12.905 088 11341.80 67.49 56753.80 88888.00 2019-03-29 05:19:13.405 088 11341.79 67.49 56753.52 88888.00 2019-03-29 05:19:13.905 088 11341.82 67.56 56753.24 88888.00 2019-03-29 05:19:14.405 088 11341.91 67.65 56752.91 88888.00 2019-03-29 05:19:14.905 088 11341.89 67.66 56752.53 88888.00 2019-03-29 05:19:15.405 088 11341.96 67.70 56752.20 88888.00 2019-03-29 05:19:15.905 088 11341.95 67.69 56751.89 88888.00 2019-03-29 05:19:16.405 088 11341.93 67.68 56751.56 88888.00 2019-03-29 05:19:16.905 088 11341.89 67.64 56751.23 88888.00 2019-03-29 05:19:17.405 088 11341.86 67.56 56750.93 88888.00 2019-03-29 05:19:17.905 088 11341.78 67.55 56750.61 88888.00 2019-03-29 05:19:18.405 088 11341.75 67.45 56750.31 88888.00 2019-03-29 05:19:18.905 088 11341.62 67.34 56749.93 88888.00 2019-03-29 05:19:19.905 088 11341.50 67.15 56749.12 88888.00 2019-03-29 05:19:20.405 088 11341.52 67.01 56748.73 88888.00 2019-03-29 05:19:20.905 088 11341.47 66.88 56748.31 88888.00 2019-03-29 05:19:21.405 088 11341.56 66.71 56747.90 88888.00 2019-03-29 05:19:21.905 088 11341.57 66.55 56747.45 88888.00 2019-03-29 05:19:22.405 088 11341.65 66.37 56746.95 88888.00 2019-03-29 05:19:22.905 088 11341.85 66.21 56746.44 88888.00 2019-03-29 05:19:23.405 088 11341.97 66.03 56745.87 88888.00 2019-03-29 05:19:23.905 088 11342.12 65.91 56745.28 88888.00 2019-03-29 05:19:24.405 088 11342.35 65.71 56744.72 88888.00 2019-03-29 05:19:24.905 088 11342.48 65.54 56744.19 88888.00 2019-03-29 05:19:25.405 088 11342.67 65.28 56743.66 88888.00 2019-03-29 05:19:25.905 088 11342.86 65.20 56743.16 88888.00 2019-03-29 05:19:26.405 088 11342.95 65.19 56742.65 88888.00 2019-03-29 05:19:26.905 088 11343.11 65.13 56742.22 88888.00 2019-03-29 05:19:27.405 088 11343.30 65.07 56741.82 88888.00 2019-03-29 05:19:27.905 088 11343.48 65.09 56741.39 88888.00 2019-03-29 05:19:28.405 088 11343.66 65.06 56741.04 88888.00 2019-03-29 05:19:28.905 088 11343.84 65.03 56740.73 88888.00 2019-03-29 05:19:29.905 088 11344.14 65.05 56740.02 88888.00 2019-03-29 05:19:30.405 088 11344.29 65.04 56739.59 88888.00 2019-03-29 05:19:30.905 088 11344.39 65.04 56739.24 88888.00 2019-03-29 05:19:31.405 088 11344.58 65.06 56738.97 88888.00 2019-03-29 05:19:31.905 088 11344.68 65.05 56738.67 88888.00 2019-03-29 05:19:32.405 088 11344.83 65.04 56738.41 88888.00 2019-03-29 05:19:32.905 088 11345.04 65.06 56738.08 88888.00 2019-03-29 05:19:33.405 088 11345.10 65.11 56737.75 88888.00 2019-03-29 05:19:33.905 088 11345.15 65.16 56737.45 88888.00 2019-03-29 05:19:34.405 088 11345.27 65.18 56737.20 88888.00 2019-03-29 05:19:34.905 088 11345.33 65.21 56736.95 88888.00 2019-03-29 05:19:35.405 088 11345.37 65.30 56736.79 88888.00 2019-03-29 05:19:35.905 088 11345.53 65.32 56736.61 88888.00 2019-03-29 05:19:36.405 088 11345.73 65.34 56736.38 88888.00 2019-03-29 05:19:36.905 088 11345.95 65.45 56736.21 88888.00 2019-03-29 05:19:37.405 088 11346.29 65.53 56735.96 88888.00 2019-03-29 05:19:37.905 088 11346.49 65.54 56735.73 88888.00 2019-03-29 05:19:38.405 088 11346.79 65.61 56735.63 88888.00 2019-03-29 05:19:38.905 088 11347.15 65.73 56735.46 88888.00 2019-03-29 05:19:39.905 088 11347.88 65.98 56735.17 88888.00 2019-03-29 05:19:40.405 088 11348.28 66.05 56734.97 88888.00 2019-03-29 05:19:40.905 088 11348.61 66.12 56734.80 88888.00 2019-03-29 05:19:41.405 088 11349.11 66.22 56734.68 88888.00 2019-03-29 05:19:41.905 088 11349.51 66.27 56734.54 88888.00 2019-03-29 05:19:42.405 088 11349.92 66.29 56734.35 88888.00 2019-03-29 05:19:42.905 088 11350.40 66.34 56734.13 88888.00 2019-03-29 05:19:43.405 088 11350.81 66.39 56733.97 88888.00 2019-03-29 05:19:43.905 088 11351.15 66.41 56733.72 88888.00 2019-03-29 05:19:44.405 088 11351.62 66.45 56733.47 88888.00 2019-03-29 05:19:44.905 088 11352.03 66.45 56733.24 88888.00 2019-03-29 05:19:45.405 088 11352.34 66.47 56733.00 88888.00 2019-03-29 05:19:45.905 088 11352.71 66.48 56732.77 88888.00 2019-03-29 05:19:46.405 088 11352.98 66.46 56732.58 88888.00 2019-03-29 05:19:46.905 088 11353.24 66.47 56732.39 88888.00 2019-03-29 05:19:47.405 088 11353.60 66.53 56732.25 88888.00 2019-03-29 05:19:47.905 088 11353.81 66.54 56732.05 88888.00 2019-03-29 05:19:48.405 088 11354.05 66.56 56731.88 88888.00 2019-03-29 05:19:48.905 088 11354.34 66.57 56731.67 88888.00 2019-03-29 05:19:49.405 088 11354.55 66.59 56731.46 88888.00 2019-03-29 05:19:49.905 088 11354.77 66.57 56731.27 88888.00 2019-03-29 05:19:50.405 088 11355.02 66.59 56731.08 88888.00 2019-03-29 05:19:50.905 088 11355.16 66.61 56730.90 88888.00 2019-03-29 05:19:51.405 088 11355.37 66.60 56730.73 88888.00 2019-03-29 05:19:51.905 088 11355.55 66.53 56730.54 88888.00 2019-03-29 05:19:52.405 088 11355.73 66.52 56730.38 88888.00 2019-03-29 05:19:52.905 088 11355.92 66.48 56730.22 88888.00 2019-03-29 05:19:53.405 088 11356.10 66.39 56729.97 88888.00 2019-03-29 05:19:53.905 088 11356.21 66.36 56729.69 88888.00 2019-03-29 05:19:54.405 088 11356.41 66.33 56729.52 88888.00 2019-03-29 05:19:54.905 088 11356.62 66.23 56729.34 88888.00 2019-03-29 05:19:55.405 088 11356.80 66.19 56729.12 88888.00 2019-03-29 05:19:55.905 088 11357.04 66.20 56728.96 88888.00 2019-03-29 05:19:56.405 088 11357.27 66.16 56728.81 88888.00 2019-03-29 05:19:56.905 088 11357.47 66.11 56728.70 88888.00 2019-03-29 05:19:57.405 088 11357.69 66.09 56728.57 88888.00 2019-03-29 05:19:57.905 088 11357.94 66.05 56728.48 88888.00 2019-03-29 05:19:58.405 088 11358.23 66.11 56728.40 88888.00 2019-03-29 05:19:58.905 088 11358.61 66.18 56728.33 88888.00 2019-03-29 05:19:59.905 088 11359.30 66.18 56728.15 88888.00 2019-03-29 05:20:00.405 088 11359.65 66.13 56728.06 88888.00 2019-03-29 05:20:00.905 088 11360.02 66.07 56727.85 88888.00 2019-03-29 05:20:01.405 088 11360.32 66.03 56727.68 88888.00 2019-03-29 05:20:01.905 088 11360.73 66.00 56727.52 88888.00 2019-03-29 05:20:02.405 088 11361.03 65.92 56727.34 88888.00 2019-03-29 05:20:02.905 088 11361.34 65.82 56727.19 88888.00 2019-03-29 05:20:03.405 088 11361.79 65.67 56726.97 88888.00 2019-03-29 05:20:03.905 088 11362.04 65.59 56726.85 88888.00 2019-03-29 05:20:04.405 088 11362.30 65.53 56726.74 88888.00 2019-03-29 05:20:04.905 088 11362.60 65.44 56726.54 88888.00 2019-03-29 05:20:05.405 088 11362.80 65.40 56726.49 88888.00 2019-03-29 05:20:05.905 088 11363.05 65.35 56726.56 88888.00 2019-03-29 05:20:06.405 088 11363.32 65.28 56726.56 88888.00 2019-03-29 05:20:06.905 088 11363.52 65.23 56726.61 88888.00 2019-03-29 05:20:07.405 088 11363.74 65.17 56726.56 88888.00 2019-03-29 05:20:07.905 088 11364.02 65.12 56726.56 88888.00 2019-03-29 05:20:08.405 088 11364.24 65.04 56726.52 88888.00 2019-03-29 05:20:08.905 088 11364.58 65.00 56726.49 88888.00 2019-03-29 05:20:09.905 088 11365.14 64.84 56726.15 88888.00 2019-03-29 05:20:10.405 088 11365.39 64.76 56725.99 88888.00 2019-03-29 05:20:10.905 088 11365.72 64.65 56725.86 88888.00 2019-03-29 05:20:11.405 088 11365.96 64.58 56725.81 88888.00 2019-03-29 05:20:11.905 088 11366.31 64.51 56725.66 88888.00 2019-03-29 05:20:12.405 088 11366.58 64.43 56725.52 88888.00 2019-03-29 05:20:12.905 088 11366.83 64.43 56725.47 88888.00 2019-03-29 05:20:13.405 088 11367.14 64.44 56725.35 88888.00 2019-03-29 05:20:13.905 088 11367.42 64.42 56725.34 88888.00 2019-03-29 05:20:14.405 088 11367.61 64.44 56725.33 88888.00 2019-03-29 05:20:14.905 088 11367.86 64.48 56725.38 88888.00 2019-03-29 05:20:15.405 088 11368.10 64.44 56725.41 88888.00 2019-03-29 05:20:15.905 088 11368.30 64.43 56725.41 88888.00 2019-03-29 05:20:16.405 088 11368.58 64.45 56725.44 88888.00 2019-03-29 05:20:16.905 088 11368.73 64.45 56725.51 88888.00 2019-03-29 05:20:17.405 088 11368.86 64.44 56725.62 88888.00 2019-03-29 05:20:17.905 088 11369.08 64.39 56725.76 88888.00 2019-03-29 05:20:18.405 088 11369.25 64.34 56725.78 88888.00 2019-03-29 05:20:18.905 088 11369.43 64.35 56725.92 88888.00 2019-03-29 05:20:19.905 088 11369.64 64.22 56726.03 88888.00 2019-03-29 05:20:20.405 088 11369.70 64.19 56726.12 88888.00 2019-03-29 05:20:20.905 088 11369.84 64.17 56726.15 88888.00 2019-03-29 05:20:21.405 088 11369.87 64.10 56726.24 88888.00 2019-03-29 05:20:21.905 088 11369.96 64.01 56726.35 88888.00 2019-03-29 05:20:22.405 088 11370.05 63.92 56726.52 88888.00 2019-03-29 05:20:22.905 088 11370.07 63.83 56726.68 88888.00 2019-03-29 05:20:23.405 088 11370.14 63.80 56727.00 88888.00 2019-03-29 05:20:23.905 088 11370.26 63.75 56727.21 88888.00 2019-03-29 05:20:24.405 088 11370.29 63.73 56727.57 88888.00 2019-03-29 05:20:24.905 088 11370.35 63.69 56727.91 88888.00 2019-03-29 05:20:25.405 088 11370.50 63.60 56728.27 88888.00 2019-03-29 05:20:25.905 088 11370.55 63.51 56728.58 88888.00 2019-03-29 05:20:26.405 088 11370.69 63.47 56728.94 88888.00 2019-03-29 05:20:26.905 088 11370.77 63.32 56729.32 88888.00 2019-03-29 05:20:27.905 088 11370.95 63.19 56730.12 88888.00 2019-03-29 05:20:28.405 088 11371.01 63.13 56730.32 88888.00 2019-03-29 05:20:28.905 088 11371.01 63.05 56730.72 88888.00 2019-03-29 05:20:29.405 088 11371.15 62.95 56731.17 88888.00 2019-03-29 05:20:29.905 088 11371.16 62.79 56731.47 88888.00 2019-03-29 05:20:30.405 088 11371.25 62.72 56731.89 88888.00 2019-03-29 05:20:30.905 088 11371.39 62.65 56732.36 88888.00 2019-03-29 05:20:31.405 088 11371.45 62.58 56732.83 88888.00 2019-03-29 05:20:31.905 088 11371.51 62.51 56733.21 88888.00 2019-03-29 05:20:32.405 088 11371.51 62.46 56733.58 88888.00 2019-03-29 05:20:32.905 088 11371.51 62.41 56733.90 88888.00 2019-03-29 05:20:33.405 088 11371.45 62.33 56734.29 88888.00 2019-03-29 05:20:33.905 088 11371.43 62.26 56734.71 88888.00 2019-03-29 05:20:34.405 088 11371.32 62.19 56735.09 88888.00 2019-03-29 05:20:34.905 088 11371.21 62.14 56735.41 88888.00 2019-03-29 05:20:35.405 088 11371.16 62.06 56735.68 88888.00 2019-03-29 05:20:35.905 088 11371.02 61.96 56735.99 88888.00 2019-03-29 05:20:36.405 088 11370.94 61.93 56736.23 88888.00 2019-03-29 05:20:36.905 088 11370.84 61.87 56736.48 88888.00 2019-03-29 05:20:37.405 088 11370.69 61.81 56736.74 88888.00 2019-03-29 05:20:37.905 088 11370.56 61.72 56737.00 88888.00 2019-03-29 05:20:38.405 088 11370.46 61.62 56737.26 88888.00 2019-03-29 05:20:38.905 088 11370.27 61.50 56737.50 88888.00 2019-03-29 05:20:39.405 088 11370.11 61.26 56737.73 88888.00 2019-03-29 05:20:39.905 088 11369.93 61.09 56738.10 88888.00 2019-03-29 05:20:40.405 088 11369.69 61.01 56738.42 88888.00 2019-03-29 05:20:40.905 088 11369.44 60.94 56738.73 88888.00 2019-03-29 05:20:41.405 088 11369.27 60.92 56738.99 88888.00 2019-03-29 05:20:41.905 088 11369.00 60.97 56739.19 88888.00 2019-03-29 05:20:42.405 088 11368.74 60.90 56739.45 88888.00 2019-03-29 05:20:42.905 088 11368.53 60.70 56739.58 88888.00 2019-03-29 05:20:43.405 088 11368.20 60.83 56739.76 88888.00 2019-03-29 05:20:43.905 088 11368.05 60.91 56740.02 88888.00 2019-03-29 05:20:44.405 088 11367.88 60.78 56740.21 88888.00 2019-03-29 05:20:44.905 088 11367.70 60.56 56740.39 88888.00 2019-03-29 05:20:45.405 088 11367.61 60.56 56740.61 88888.00 2019-03-29 05:20:45.905 088 11367.44 60.36 56740.80 88888.00 2019-03-29 05:20:46.405 088 11367.22 60.23 56740.87 88888.00 2019-03-29 05:20:46.905 088 11367.08 60.16 56741.04 88888.00 2019-03-29 05:20:47.405 088 11366.92 60.15 56741.18 88888.00 2019-03-29 05:20:47.905 088 11366.76 60.03 56741.23 88888.00 2019-03-29 05:20:48.405 088 11366.69 59.93 56741.26 88888.00 2019-03-29 05:20:48.905 088 11366.53 59.83 56741.33 88888.00 2019-03-29 05:20:49.405 088 11366.37 59.63 56741.39 88888.00 2019-03-29 05:20:49.905 088 11366.28 59.47 56741.49 88888.00 2019-03-29 05:20:50.405 088 11366.16 59.38 56741.56 88888.00 2019-03-29 05:20:50.905 088 11366.09 59.25 56741.60 88888.00 2019-03-29 05:20:51.405 088 11366.04 59.15 56741.63 88888.00 2019-03-29 05:20:51.905 088 11365.93 59.01 56741.74 88888.00 2019-03-29 05:20:52.405 088 11365.96 59.01 56741.88 88888.00 2019-03-29 05:20:52.905 088 11365.96 58.98 56742.03 88888.00 2019-03-29 05:20:53.405 088 11365.86 58.80 56742.26 88888.00 2019-03-29 05:20:53.905 088 11365.86 58.79 56742.48 88888.00 2019-03-29 05:20:54.405 088 11365.91 58.80 56742.67 88888.00 2019-03-29 05:20:54.905 088 11365.90 58.78 56742.91 88888.00 2019-03-29 05:20:55.405 088 11365.97 58.80 56743.16 88888.00 2019-03-29 05:20:55.905 088 11366.09 58.85 56743.45 88888.00 2019-03-29 05:20:56.405 088 11366.11 59.00 56743.68 88888.00 2019-03-29 05:20:56.905 088 11366.28 58.91 56743.87 88888.00 2019-03-29 05:20:57.405 088 11366.46 58.99 56744.07 88888.00 2019-03-29 05:20:57.905 088 11366.53 59.01 56744.22 88888.00 2019-03-29 05:20:58.405 088 11366.69 59.00 56744.34 88888.00 2019-03-29 05:20:58.905 088 11366.86 58.88 56744.30 88888.00 2019-03-29 05:20:59.405 088 11367.01 58.78 56744.24 88888.00 2019-03-29 05:20:59.905 088 11367.21 58.72 56744.24 88888.00 2019-03-29 05:21:00.405 088 11367.36 58.58 56744.15 88888.00 2019-03-29 05:21:00.905 088 11367.47 58.51 56744.07 88888.00 2019-03-29 05:21:01.405 088 11367.62 58.40 56744.02 88888.00 2019-03-29 05:21:01.905 088 11367.72 58.24 56743.93 88888.00 2019-03-29 05:21:02.405 088 11367.81 58.15 56743.81 88888.00 2019-03-29 05:21:02.905 088 11367.95 58.04 56743.77 88888.00 2019-03-29 05:21:03.405 088 11368.02 57.95 56743.75 88888.00 2019-03-29 05:21:03.905 088 11368.10 57.85 56743.74 88888.00 2019-03-29 05:21:04.405 088 11368.26 57.78 56743.72 88888.00 2019-03-29 05:21:04.905 088 11368.30 57.70 56743.72 88888.00 2019-03-29 05:21:05.405 088 11368.30 57.64 56743.72 88888.00 2019-03-29 05:21:05.905 088 11368.33 57.57 56743.69 88888.00 2019-03-29 05:21:06.405 088 11368.25 57.47 56743.68 88888.00 2019-03-29 05:21:06.905 088 11368.17 57.42 56743.68 88888.00 2019-03-29 05:21:07.405 088 11368.13 57.38 56743.74 88888.00 2019-03-29 05:21:07.905 088 11368.04 57.35 56743.75 88888.00 2019-03-29 05:21:08.405 088 11368.02 57.32 56743.81 88888.00 2019-03-29 05:21:08.905 088 11367.97 57.25 56743.91 88888.00 2019-03-29 05:21:09.405 088 11367.86 57.24 56743.99 88888.00 2019-03-29 05:21:09.905 088 11367.75 57.23 56744.05 88888.00 2019-03-29 05:21:10.405 088 11367.70 57.16 56744.15 88888.00 2019-03-29 05:21:10.905 088 11367.60 57.11 56744.20 88888.00 2019-03-29 05:21:11.405 088 11367.56 57.05 56744.26 88888.00 2019-03-29 05:21:11.905 088 11367.49 56.97 56744.33 88888.00 2019-03-29 05:21:12.405 088 11367.35 56.96 56744.41 88888.00 2019-03-29 05:21:12.906 088 11367.30 56.96 56744.50 88888.00 2019-03-29 05:21:13.406 088 11367.27 56.91 56744.64 88888.00 2019-03-29 05:21:13.906 088 11367.06 56.89 56744.82 88888.00 2019-03-29 05:21:14.406 088 11366.98 56.88 56744.90 88888.00 2019-03-29 05:21:14.906 088 11366.86 56.81 56744.88 88888.00 2019-03-29 05:21:15.406 088 11366.66 56.80 56744.95 88888.00 2019-03-29 05:21:15.906 088 11366.51 56.76 56744.97 88888.00 2019-03-29 05:21:16.406 088 11366.26 56.69 56744.96 88888.00 2019-03-29 05:21:16.906 088 11366.00 56.68 56745.05 88888.00 2019-03-29 05:21:17.406 088 11365.80 56.68 56745.07 88888.00 2019-03-29 05:21:17.906 088 11365.47 56.62 56745.09 88888.00 2019-03-29 05:21:18.406 088 11365.17 56.57 56745.09 88888.00 2019-03-29 05:21:18.906 088 11364.87 56.52 56745.07 88888.00 2019-03-29 05:21:19.406 088 11364.49 56.50 56745.15 88888.00 2019-03-29 05:21:19.906 088 11364.14 56.55 56745.23 88888.00 2019-03-29 05:21:20.406 088 11363.91 56.52 56745.26 88888.00 2019-03-29 05:21:21.406 088 11363.18 56.59 56745.41 88888.00 2019-03-29 05:21:21.906 088 11362.89 56.56 56745.54 88888.00 2019-03-29 05:21:22.406 088 11362.52 56.54 56745.67 88888.00 2019-03-29 05:21:22.906 088 11362.12 56.62 56745.85 88888.00 2019-03-29 05:21:23.406 088 11361.79 56.67 56746.12 88888.00 2019-03-29 05:21:23.906 088 11361.42 56.70 56746.35 88888.00 2019-03-29 05:21:24.406 088 11361.16 56.73 56746.49 88888.00 2019-03-29 05:21:24.906 088 11360.86 56.69 56746.64 88888.00 2019-03-29 05:21:25.406 088 11360.39 56.67 56746.81 88888.00 2019-03-29 05:21:25.906 088 11359.96 56.66 56746.89 88888.00 2019-03-29 05:21:26.406 088 11359.56 56.66 56747.00 88888.00 2019-03-29 05:21:26.906 088 11359.13 56.64 56747.09 88888.00 2019-03-29 05:21:27.406 088 11358.67 56.64 56747.22 88888.00 2019-03-29 05:21:27.906 088 11358.18 56.63 56747.36 88888.00 2019-03-29 05:21:28.406 088 11357.70 56.64 56747.52 88888.00 2019-03-29 05:21:28.906 088 11357.27 56.61 56747.72 88888.00 2019-03-29 05:21:29.406 088 11356.88 56.60 56747.97 88888.00 2019-03-29 05:21:29.906 088 11356.43 56.61 56748.16 88888.00 2019-03-29 05:21:30.406 088 11356.09 56.57 56748.30 88888.00 2019-03-29 05:21:31.406 088 11355.23 56.50 56748.71 88888.00 2019-03-29 05:21:31.906 088 11354.93 56.56 56748.97 88888.00 2019-03-29 05:21:32.406 088 11354.53 56.56 56749.13 88888.00 2019-03-29 05:21:32.906 088 11354.13 56.55 56749.28 88888.00 2019-03-29 05:21:33.406 088 11353.78 56.50 56749.45 88888.00 2019-03-29 05:21:33.906 088 11353.50 56.46 56749.57 88888.00 2019-03-29 05:21:34.406 088 11353.14 56.37 56749.69 88888.00 2019-03-29 05:21:34.906 088 11352.83 56.27 56749.78 88888.00 2019-03-29 05:21:35.406 088 11352.54 56.20 56749.83 88888.00 2019-03-29 05:21:35.906 088 11352.21 56.22 56749.97 88888.00 2019-03-29 05:21:36.406 088 11351.93 56.20 56750.15 88888.00 2019-03-29 05:21:36.906 088 11351.58 56.19 56750.35 88888.00 2019-03-29 05:21:37.406 088 11351.29 56.25 56750.51 88888.00 2019-03-29 05:21:37.906 088 11351.07 56.26 56750.70 88888.00 2019-03-29 05:21:38.406 088 11350.82 56.25 56750.82 88888.00 2019-03-29 05:21:38.906 088 11350.54 56.26 56750.88 88888.00 2019-03-29 05:21:39.406 088 11350.33 56.22 56750.96 88888.00 2019-03-29 05:21:39.906 088 11350.04 56.19 56751.04 88888.00 2019-03-29 05:21:40.406 088 11349.85 56.21 56751.13 88888.00 2019-03-29 05:21:40.906 088 11349.63 56.21 56751.14 88888.00 2019-03-29 05:21:41.406 088 11349.40 56.22 56751.13 88888.00 2019-03-29 05:21:41.906 088 11349.25 56.26 56751.24 88888.00 2019-03-29 05:21:42.406 088 11349.12 56.22 56751.26 88888.00 2019-03-29 05:21:42.906 088 11348.93 56.23 56751.20 88888.00 2019-03-29 05:21:43.406 088 11348.79 56.26 56751.17 88888.00 2019-03-29 05:21:43.906 088 11348.66 56.23 56751.07 88888.00 2019-03-29 05:21:44.406 088 11348.51 56.22 56750.98 88888.00 2019-03-29 05:21:44.906 088 11348.45 56.22 56750.94 88888.00 2019-03-29 05:21:45.406 088 11348.35 56.23 56750.93 88888.00 2019-03-29 05:21:45.906 088 11348.25 56.28 56751.04 88888.00 2019-03-29 05:21:46.406 088 11348.21 56.35 56751.10 88888.00 2019-03-29 05:21:46.906 088 11348.16 56.39 56751.13 88888.00 2019-03-29 05:21:47.406 088 11348.04 56.39 56751.17 88888.00 2019-03-29 05:21:47.906 088 11348.00 56.42 56751.25 88888.00 2019-03-29 05:21:48.406 088 11347.94 56.47 56751.28 88888.00 2019-03-29 05:21:48.906 088 11347.79 56.55 56751.33 88888.00 2019-03-29 05:21:49.406 088 11347.73 56.59 56751.38 88888.00 2019-03-29 05:21:49.906 088 11347.66 56.59 56751.45 88888.00 2019-03-29 05:21:50.406 088 11347.54 56.63 56751.44 88888.00 2019-03-29 05:21:50.906 088 11347.58 56.64 56751.47 88888.00 2019-03-29 05:21:51.406 088 11347.52 56.61 56751.50 88888.00 2019-03-29 05:21:51.906 088 11347.53 56.61 56751.51 88888.00 2019-03-29 05:21:52.406 088 11347.56 56.64 56751.49 88888.00 2019-03-29 05:21:52.906 088 11347.53 56.64 56751.49 88888.00 2019-03-29 05:21:53.406 088 11347.52 56.66 56751.43 88888.00 2019-03-29 05:21:53.906 088 11347.49 56.60 56751.39 88888.00 2019-03-29 05:21:54.406 088 11347.40 56.56 56751.30 88888.00 2019-03-29 05:21:54.906 088 11347.32 56.60 56751.26 88888.00 2019-03-29 05:21:55.406 088 11347.36 56.54 56751.23 88888.00 2019-03-29 05:21:55.906 088 11347.28 56.47 56751.07 88888.00 2019-03-29 05:21:56.406 088 11347.29 56.41 56750.94 88888.00 2019-03-29 05:21:56.906 088 11347.25 56.36 56750.85 88888.00 2019-03-29 05:21:57.406 088 11347.13 56.35 56750.79 88888.00 2019-03-29 05:21:57.906 088 11347.13 56.29 56750.69 88888.00 2019-03-29 05:21:58.406 088 11347.13 56.21 56750.61 88888.00 2019-03-29 05:21:58.906 088 11346.98 56.13 56750.49 88888.00 2019-03-29 05:21:59.406 088 11346.91 56.08 56750.36 88888.00 2019-03-29 05:21:59.906 088 11346.89 56.02 56750.25 88888.00 2019-03-29 05:22:00.406 088 11346.73 56.01 56750.10 88888.00 2019-03-29 05:22:00.906 088 11346.65 55.98 56750.01 88888.00 2019-03-29 05:22:01.406 088 11346.56 55.92 56749.91 88888.00 2019-03-29 05:22:01.906 088 11346.48 55.95 56749.79 88888.00 2019-03-29 05:22:02.406 088 11346.43 55.98 56749.74 88888.00 2019-03-29 05:22:02.906 088 11346.31 56.01 56749.74 88888.00 2019-03-29 05:22:03.406 088 11346.24 56.03 56749.73 88888.00 2019-03-29 05:22:03.906 088 11346.21 56.02 56749.69 88888.00 2019-03-29 05:22:04.406 088 11346.19 56.01 56749.66 88888.00 2019-03-29 05:22:04.906 088 11346.14 56.02 56749.60 88888.00 2019-03-29 05:22:05.406 088 11346.22 55.99 56749.59 88888.00 2019-03-29 05:22:05.906 088 11346.19 55.98 56749.53 88888.00 2019-03-29 05:22:06.406 088 11346.08 56.00 56749.54 88888.00 2019-03-29 05:22:06.906 088 11346.10 56.01 56749.59 88888.00 2019-03-29 05:22:07.406 088 11346.12 56.01 56749.64 88888.00 2019-03-29 05:22:07.906 088 11346.03 56.03 56749.69 88888.00 2019-03-29 05:22:08.406 088 11346.09 56.01 56749.61 88888.00 2019-03-29 05:22:08.906 088 11346.12 56.03 56749.57 88888.00 2019-03-29 05:22:09.406 088 11346.07 56.01 56749.57 88888.00 2019-03-29 05:22:09.906 088 11346.02 55.95 56749.56 88888.00 2019-03-29 05:22:10.406 088 11345.94 55.92 56749.51 88888.00 2019-03-29 05:22:10.906 088 11345.92 55.94 56749.48 88888.00 2019-03-29 05:22:11.406 088 11345.96 55.95 56749.40 88888.00 2019-03-29 05:22:11.906 088 11345.93 55.92 56749.32 88888.00 2019-03-29 05:22:12.406 088 11345.97 55.94 56749.37 88888.00 2019-03-29 05:22:12.906 088 11346.08 55.96 56749.39 88888.00 2019-03-29 05:22:13.406 088 11346.16 55.92 56749.33 88888.00 2019-03-29 05:22:13.906 088 11346.24 55.86 56749.22 88888.00 2019-03-29 05:22:14.406 088 11346.41 55.78 56749.06 88888.00 2019-03-29 05:22:14.906 088 11346.44 55.68 56748.93 88888.00 2019-03-29 05:22:15.406 088 11346.56 55.58 56748.86 88888.00 2019-03-29 05:22:15.906 088 11346.57 55.53 56748.74 88888.00 2019-03-29 05:22:16.406 088 11346.48 55.52 56748.66 88888.00 2019-03-29 05:22:16.906 088 11346.48 55.55 56748.54 88888.00 2019-03-29 05:22:17.406 088 11346.48 55.50 56748.44 88888.00 2019-03-29 05:22:17.906 088 11346.42 55.51 56748.37 88888.00 2019-03-29 05:22:18.406 088 11346.48 55.53 56748.42 88888.00 2019-03-29 05:22:18.906 088 11346.47 55.55 56748.45 88888.00 2019-03-29 05:22:19.406 088 11346.43 55.62 56748.48 88888.00 2019-03-29 05:22:19.906 088 11346.47 55.69 56748.50 88888.00 2019-03-29 05:22:20.406 088 11346.50 55.74 56748.41 88888.00 2019-03-29 05:22:20.906 088 11346.54 55.78 56748.35 88888.00 2019-03-29 05:22:21.406 088 11346.65 55.82 56748.31 88888.00 2019-03-29 05:22:21.906 088 11346.71 55.87 56748.26 88888.00 2019-03-29 05:22:22.406 088 11346.75 55.93 56748.11 88888.00 2019-03-29 05:22:22.906 088 11346.83 55.99 56747.96 88888.00 2019-03-29 05:22:23.406 088 11346.83 56.01 56747.79 88888.00 2019-03-29 05:22:23.906 088 11346.94 56.06 56747.60 88888.00 2019-03-29 05:22:24.406 088 11347.11 56.07 56747.33 88888.00 2019-03-29 05:22:24.906 088 11347.17 56.07 56747.19 88888.00 2019-03-29 05:22:25.406 088 11347.25 56.08 56746.98 88888.00 2019-03-29 05:22:25.906 088 11347.38 56.07 56746.80 88888.00 2019-03-29 05:22:26.406 088 11347.41 56.03 56746.57 88888.00 2019-03-29 05:22:26.906 088 11347.56 56.02 56746.36 88888.00 2019-03-29 05:22:27.406 088 11347.80 56.01 56746.17 88888.00 2019-03-29 05:22:27.906 088 11347.93 56.01 56745.98 88888.00 2019-03-29 05:22:28.406 088 11348.05 56.00 56745.71 88888.00 2019-03-29 05:22:28.906 088 11348.23 55.96 56745.49 88888.00 2019-03-29 05:22:29.406 088 11348.33 55.99 56745.27 88888.00 2019-03-29 05:22:29.906 088 11348.54 55.98 56745.05 88888.00 2019-03-29 05:22:30.406 088 11348.77 55.93 56744.89 88888.00 2019-03-29 05:22:30.906 088 11348.97 55.92 56744.71 88888.00 2019-03-29 05:22:31.406 088 11349.19 55.92 56744.50 88888.00 2019-03-29 05:22:31.906 088 11349.47 55.87 56744.22 88888.00 2019-03-29 05:22:32.906 088 11349.91 55.79 56743.64 88888.00 2019-03-29 05:22:33.406 088 11350.09 55.77 56743.36 88888.00 2019-03-29 05:22:33.906 088 11350.23 55.82 56743.08 88888.00 2019-03-29 05:22:34.406 088 11350.44 55.81 56742.78 88888.00 2019-03-29 05:22:34.906 088 11350.55 55.84 56742.52 88888.00 2019-03-29 05:22:35.406 088 11350.69 55.91 56742.34 88888.00 2019-03-29 05:22:35.906 088 11350.86 55.94 56742.16 88888.00 2019-03-29 05:22:36.406 088 11350.97 55.98 56742.16 88888.00 2019-03-29 05:22:36.906 088 11351.13 56.03 56742.06 88888.00 2019-03-29 05:22:37.406 088 11351.34 56.12 56741.96 88888.00 2019-03-29 05:22:37.906 088 11351.45 56.14 56741.89 88888.00 2019-03-29 05:22:38.406 088 11351.59 56.16 56741.82 88888.00 2019-03-29 05:22:38.906 088 11351.90 56.16 56741.75 88888.00 2019-03-29 05:22:39.406 088 11352.10 56.18 56741.63 88888.00 2019-03-29 05:22:39.906 088 11352.24 56.22 56741.51 88888.00 2019-03-29 05:22:40.406 088 11352.41 56.19 56741.38 88888.00 2019-03-29 05:22:40.906 088 11352.49 56.11 56741.26 88888.00 2019-03-29 05:22:41.406 088 11352.59 56.02 56741.10 88888.00 2019-03-29 05:22:41.906 088 11352.64 55.98 56740.99 88888.00 2019-03-29 05:22:42.906 088 11352.68 55.98 56740.87 88888.00 2019-03-29 05:22:43.406 088 11352.76 55.94 56740.90 88888.00 2019-03-29 05:22:43.906 088 11352.74 55.88 56740.94 88888.00 2019-03-29 05:22:44.406 088 11352.85 55.87 56740.97 88888.00 2019-03-29 05:22:44.906 088 11352.94 55.89 56741.03 88888.00 2019-03-29 05:22:45.406 088 11352.98 55.95 56741.13 88888.00 2019-03-29 05:22:45.906 088 11353.04 56.00 56741.28 88888.00 2019-03-29 05:22:46.406 088 11353.22 56.00 56741.36 88888.00 2019-03-29 05:22:46.906 088 11353.25 55.99 56741.45 88888.00 2019-03-29 05:22:47.406 088 11353.33 55.99 56741.51 88888.00 2019-03-29 05:22:47.906 088 11353.40 55.93 56741.52 88888.00 2019-03-29 05:22:48.406 088 11353.38 55.96 56741.60 88888.00 2019-03-29 05:22:48.906 088 11353.47 55.96 56741.63 88888.00 2019-03-29 05:22:49.406 088 11353.49 55.93 56741.69 88888.00 2019-03-29 05:22:49.906 088 11353.54 55.95 56741.81 88888.00 2019-03-29 05:22:50.406 088 11353.61 55.98 56741.95 88888.00 2019-03-29 05:22:50.906 088 11353.65 55.98 56742.08 88888.00 2019-03-29 05:22:51.406 088 11353.60 55.99 56742.26 88888.00 2019-03-29 05:22:51.906 088 11353.65 56.05 56742.39 88888.00 2019-03-29 05:22:52.406 088 11353.59 56.18 56742.60 88888.00 2019-03-29 05:22:52.906 088 11353.57 56.28 56742.80 88888.00 2019-03-29 05:22:53.406 088 11353.65 56.33 56742.99 88888.00 2019-03-29 05:22:53.906 088 11353.54 56.39 56743.22 88888.00 2019-03-29 05:22:54.406 088 11353.51 56.42 56743.36 88888.00 2019-03-29 05:22:54.906 088 11353.57 56.42 56743.49 88888.00 2019-03-29 05:22:55.406 088 11353.50 56.40 56743.72 88888.00 2019-03-29 05:22:55.906 088 11353.49 56.45 56743.99 88888.00 2019-03-29 05:22:56.406 088 11353.56 56.43 56744.26 88888.00 2019-03-29 05:22:56.906 088 11353.50 56.43 56744.57 88888.00 2019-03-29 05:22:57.406 088 11353.49 56.46 56744.84 88888.00 2019-03-29 05:22:57.906 088 11353.51 56.39 56745.15 88888.00 2019-03-29 05:22:58.406 088 11353.37 56.39 56745.42 88888.00 2019-03-29 05:22:58.906 088 11353.38 56.46 56745.65 88888.00 2019-03-29 05:22:59.406 088 11353.29 56.46 56745.85 88888.00 2019-03-29 05:22:59.906 088 11353.12 56.46 56746.01 88888.00 2019-03-29 05:23:00.406 088 11353.04 56.42 56746.16 88888.00 2019-03-29 05:23:00.906 088 11352.91 56.39 56746.29 88888.00 2019-03-29 05:23:01.406 088 11352.69 56.33 56746.50 88888.00 2019-03-29 05:23:01.906 088 11352.54 56.32 56746.74 88888.00 2019-03-29 05:23:02.406 088 11352.35 56.29 56746.90 88888.00 2019-03-29 05:23:02.906 088 11352.14 56.29 56747.07 88888.00 2019-03-29 05:23:03.406 088 11352.06 56.25 56747.22 88888.00 2019-03-29 05:23:03.906 088 11351.91 56.19 56747.45 88888.00 2019-03-29 05:23:04.406 088 11351.76 56.18 56747.61 88888.00 2019-03-29 05:23:04.906 088 11351.70 56.22 56747.91 88888.00 2019-03-29 05:23:05.406 088 11351.52 56.28 56748.15 88888.00 2019-03-29 05:23:05.906 088 11351.45 56.36 56748.47 88888.00 2019-03-29 05:23:06.406 088 11351.46 56.41 56748.77 88888.00 2019-03-29 05:23:06.906 088 11351.44 56.40 56749.06 88888.00 2019-03-29 05:23:07.406 088 11351.50 56.41 56749.35 88888.00 2019-03-29 05:23:07.906 088 11351.62 56.45 56749.63 88888.00 2019-03-29 05:23:08.406 088 11351.70 56.37 56749.88 88888.00 2019-03-29 05:23:08.906 088 11351.82 56.33 56750.08 88888.00 2019-03-29 05:23:09.406 088 11351.92 56.45 56750.28 88888.00 2019-03-29 05:23:09.906 088 11351.96 56.43 56750.47 88888.00 2019-03-29 05:23:10.406 088 11351.83 56.40 56750.68 88888.00 2019-03-29 05:23:10.906 088 11351.77 56.23 56750.92 88888.00 2019-03-29 05:23:11.406 088 11351.61 56.02 56751.21 88888.00 2019-03-29 05:23:11.906 088 11351.36 56.05 56751.47 88888.00 2019-03-29 05:23:12.406 088 11351.07 56.06 56751.70 88888.00 2019-03-29 05:23:12.906 088 11350.72 56.06 56751.92 88888.00 2019-03-29 05:23:13.406 088 11350.40 56.03 56752.21 88888.00 2019-03-29 05:23:13.906 088 11350.07 56.06 56752.47 88888.00 2019-03-29 05:23:14.406 088 11349.71 56.09 56752.73 88888.00 2019-03-29 05:23:14.906 088 11349.40 56.11 56753.05 88888.00 2019-03-29 05:23:15.406 088 11349.01 56.13 56753.41 88888.00 2019-03-29 05:23:15.906 088 11348.64 56.21 56753.76 88888.00 2019-03-29 05:23:16.406 088 11348.39 56.27 56754.01 88888.00 2019-03-29 05:23:16.906 088 11348.15 56.29 56754.39 88888.00 2019-03-29 05:23:17.406 088 11347.97 56.35 56754.68 88888.00 2019-03-29 05:23:17.906 088 11347.96 56.34 56754.95 88888.00 2019-03-29 05:23:18.406 088 11347.93 56.33 56755.22 88888.00 2019-03-29 05:23:18.906 088 11347.80 56.32 56755.47 88888.00 2019-03-29 05:23:19.406 088 11347.73 56.33 56755.56 88888.00 2019-03-29 05:23:19.906 088 11347.59 56.29 56755.75 88888.00 2019-03-29 05:23:20.406 088 11347.44 56.27 56755.95 88888.00 2019-03-29 05:23:20.906 088 11347.26 56.20 56756.18 88888.00 2019-03-29 05:23:21.406 088 11347.01 56.14 56756.32 88888.00 2019-03-29 05:23:21.906 088 11346.76 56.12 56756.46 88888.00 2019-03-29 05:23:22.406 088 11346.55 56.09 56756.65 88888.00 2019-03-29 05:23:22.906 088 11346.23 56.07 56756.88 88888.00 2019-03-29 05:23:23.406 088 11345.94 56.09 56757.12 88888.00 2019-03-29 05:23:24.407 088 11345.43 56.07 56757.57 88888.00 2019-03-29 05:23:24.907 088 11345.18 56.11 56757.78 88888.00 2019-03-29 05:23:25.407 088 11344.96 56.08 56758.00 88888.00 2019-03-29 05:23:25.907 088 11344.68 56.11 56758.24 88888.00 2019-03-29 05:23:26.407 088 11344.54 56.18 56758.56 88888.00 2019-03-29 05:23:26.907 088 11344.40 56.20 56758.81 88888.00 2019-03-29 05:23:27.407 088 11344.27 56.19 56758.95 88888.00 2019-03-29 05:23:27.907 088 11344.19 56.19 56759.07 88888.00 2019-03-29 05:23:28.407 088 11344.04 56.14 56759.15 88888.00 2019-03-29 05:23:28.907 088 11343.84 56.14 56759.26 88888.00 2019-03-29 05:23:29.407 088 11343.62 56.12 56759.35 88888.00 2019-03-29 05:23:29.907 088 11343.39 56.09 56759.47 88888.00 2019-03-29 05:23:30.407 088 11343.18 56.11 56759.59 88888.00 2019-03-29 05:23:30.907 088 11343.04 56.09 56759.67 88888.00 2019-03-29 05:23:31.407 088 11342.87 56.03 56759.77 88888.00 2019-03-29 05:23:31.907 088 11342.60 55.99 56759.93 88888.00 2019-03-29 05:23:32.407 088 11342.47 55.95 56760.11 88888.00 2019-03-29 05:23:32.907 088 11342.17 55.87 56760.29 88888.00 2019-03-29 05:23:33.407 088 11341.87 55.81 56760.44 88888.00 2019-03-29 05:23:34.407 088 11341.40 55.73 56760.61 88888.00 2019-03-29 05:23:34.907 088 11341.12 55.69 56760.71 88888.00 2019-03-29 05:23:35.407 088 11340.86 55.64 56760.81 88888.00 2019-03-29 05:23:35.907 088 11340.59 55.57 56760.95 88888.00 2019-03-29 05:23:36.407 088 11340.31 55.54 56761.15 88888.00 2019-03-29 05:23:36.907 088 11340.09 55.55 56761.28 88888.00 2019-03-29 05:23:37.407 088 11339.82 55.57 56761.45 88888.00 2019-03-29 05:23:37.907 088 11339.52 55.59 56761.63 88888.00 2019-03-29 05:23:38.407 088 11339.25 55.60 56761.79 88888.00 2019-03-29 05:23:38.907 088 11338.84 55.59 56761.91 88888.00 2019-03-29 05:23:39.407 088 11338.53 55.67 56762.06 88888.00 2019-03-29 05:23:39.907 088 11338.24 55.72 56762.14 88888.00 2019-03-29 05:23:40.407 088 11337.99 55.71 56762.14 88888.00 2019-03-29 05:23:40.907 088 11337.79 55.72 56762.16 88888.00 2019-03-29 05:23:41.407 088 11337.58 55.72 56762.16 88888.00 2019-03-29 05:23:41.907 088 11337.42 55.68 56762.16 88888.00 2019-03-29 05:23:42.407 088 11337.25 55.66 56762.15 88888.00 2019-03-29 05:23:42.907 088 11337.11 55.62 56762.15 88888.00 2019-03-29 05:23:43.407 088 11336.93 55.60 56762.15 88888.00 2019-03-29 05:23:44.407 088 11336.64 55.47 56762.15 88888.00 2019-03-29 05:23:44.907 088 11336.37 55.41 56762.11 88888.00 2019-03-29 05:23:45.407 088 11336.22 55.33 56762.04 88888.00 2019-03-29 05:23:45.907 088 11336.07 55.33 56762.03 88888.00 2019-03-29 05:23:46.407 088 11335.78 55.40 56761.96 88888.00 2019-03-29 05:23:46.907 088 11335.56 55.47 56761.97 88888.00 2019-03-29 05:23:47.407 088 11335.35 55.58 56762.09 88888.00 2019-03-29 05:23:47.907 088 11335.09 55.71 56762.18 88888.00 2019-03-29 05:23:48.407 088 11334.95 55.84 56762.15 88888.00 2019-03-29 05:23:48.907 088 11334.69 55.96 56762.19 88888.00 2019-03-29 05:23:49.407 088 11334.46 56.12 56762.30 88888.00 2019-03-29 05:23:49.907 088 11334.35 56.21 56762.41 88888.00 2019-03-29 05:23:50.407 088 11334.14 56.33 56762.37 88888.00 2019-03-29 05:23:50.907 088 11333.97 56.48 56762.31 88888.00 2019-03-29 05:23:51.407 088 11333.91 56.56 56762.36 88888.00 2019-03-29 05:23:51.907 088 11333.72 56.63 56762.34 88888.00 2019-03-29 05:23:52.407 088 11333.62 56.74 56762.34 88888.00 2019-03-29 05:23:52.907 088 11333.57 56.86 56762.43 88888.00 2019-03-29 05:23:53.407 088 11333.43 56.98 56762.43 88888.00 2019-03-29 05:23:53.907 088 11333.30 57.09 56762.40 88888.00 2019-03-29 05:23:54.407 088 11333.20 57.14 56762.40 88888.00 2019-03-29 05:23:54.907 088 11333.02 57.21 56762.42 88888.00 2019-03-29 05:23:55.407 088 11332.97 57.34 56762.40 88888.00 2019-03-29 05:23:55.907 088 11332.93 57.47 56762.32 88888.00 2019-03-29 05:23:56.407 088 11332.83 57.55 56762.36 88888.00 2019-03-29 05:23:56.907 088 11332.80 57.59 56762.30 88888.00 2019-03-29 05:23:57.407 088 11332.69 57.63 56762.27 88888.00 2019-03-29 05:23:57.907 088 11332.52 57.72 56762.30 88888.00 2019-03-29 05:23:58.407 088 11332.40 57.82 56762.29 88888.00 2019-03-29 05:23:58.907 088 11332.25 57.91 56762.30 88888.00 2019-03-29 05:23:59.407 088 11332.18 57.98 56762.36 88888.00 2019-03-29 05:23:59.907 088 11332.11 58.09 56762.42 88888.00 2019-03-29 05:24:00.407 088 11332.02 58.18 56762.49 88888.00 2019-03-29 05:24:00.907 088 11331.89 58.31 56762.50 88888.00 2019-03-29 05:24:01.407 088 11331.78 58.39 56762.49 88888.00 2019-03-29 05:24:01.907 088 11331.62 58.49 56762.46 88888.00 2019-03-29 05:24:02.407 088 11331.43 58.58 56762.47 88888.00 2019-03-29 05:24:02.907 088 11331.36 58.70 56762.48 88888.00 2019-03-29 05:24:03.407 088 11331.22 58.75 56762.53 88888.00 2019-03-29 05:24:03.907 088 11331.11 58.84 56762.60 88888.00 2019-03-29 05:24:04.407 088 11331.06 58.95 56762.61 88888.00 2019-03-29 05:24:04.907 088 11330.94 59.09 56762.63 88888.00 2019-03-29 05:24:05.407 088 11330.82 59.24 56762.66 88888.00 2019-03-29 05:24:05.907 088 11330.77 59.32 56762.74 88888.00 2019-03-29 05:24:06.407 088 11330.61 59.41 56762.72 88888.00 2019-03-29 05:24:06.907 088 11330.49 59.54 56762.67 88888.00 2019-03-29 05:24:07.407 088 11330.37 59.58 56762.68 88888.00 2019-03-29 05:24:07.907 088 11330.19 59.67 56762.63 88888.00 2019-03-29 05:24:08.407 088 11330.02 59.77 56762.60 88888.00 2019-03-29 05:24:08.907 088 11329.91 59.80 56762.56 88888.00 2019-03-29 05:24:09.407 088 11329.73 59.89 56762.50 88888.00 2019-03-29 05:24:09.907 088 11329.56 59.97 56762.48 88888.00 2019-03-29 05:24:10.407 088 11329.48 59.99 56762.43 88888.00 2019-03-29 05:24:10.907 088 11329.28 60.00 56762.35 88888.00 2019-03-29 05:24:11.407 088 11329.13 60.07 56762.30 88888.00 2019-03-29 05:24:11.907 088 11329.04 60.11 56762.19 88888.00 2019-03-29 05:24:12.407 088 11328.85 60.06 56762.10 88888.00 2019-03-29 05:24:12.907 088 11328.83 60.02 56762.02 88888.00 2019-03-29 05:24:13.407 088 11328.65 60.06 56761.98 88888.00 2019-03-29 05:24:13.907 088 11328.37 60.13 56761.92 88888.00 2019-03-29 05:24:14.407 088 11328.26 60.18 56761.84 88888.00 2019-03-29 05:24:14.907 088 11328.08 60.17 56761.73 88888.00 2019-03-29 05:24:15.407 088 11327.85 60.17 56761.70 88888.00 2019-03-29 05:24:15.907 088 11327.67 60.23 56761.67 88888.00 2019-03-29 05:24:16.407 088 11327.48 60.26 56761.65 88888.00 2019-03-29 05:24:16.907 088 11327.30 60.30 56761.61 88888.00 2019-03-29 05:24:17.407 088 11327.13 60.30 56761.57 88888.00 2019-03-29 05:24:17.907 088 11327.02 60.29 56761.53 88888.00 2019-03-29 05:24:18.407 088 11326.83 60.28 56761.34 88888.00 2019-03-29 05:24:18.907 088 11326.75 60.26 56761.24 88888.00 2019-03-29 05:24:19.407 088 11326.56 60.22 56761.18 88888.00 2019-03-29 05:24:19.907 088 11326.33 60.18 56761.06 88888.00 2019-03-29 05:24:20.407 088 11326.21 60.14 56761.01 88888.00 2019-03-29 05:24:20.907 088 11326.04 60.14 56760.93 88888.00 2019-03-29 05:24:21.407 088 11325.86 60.11 56760.88 88888.00 2019-03-29 05:24:21.907 088 11325.74 60.04 56760.76 88888.00 2019-03-29 05:24:22.407 088 11325.63 60.03 56760.68 88888.00 2019-03-29 05:24:22.907 088 11325.50 60.03 56760.61 88888.00 2019-03-29 05:24:23.407 088 11325.45 60.01 56760.52 88888.00 2019-03-29 05:24:23.907 088 11325.35 59.97 56760.43 88888.00 2019-03-29 05:24:24.407 088 11325.24 59.94 56760.42 88888.00 2019-03-29 05:24:24.907 088 11325.25 59.83 56760.42 88888.00 2019-03-29 05:24:25.907 088 11325.19 59.83 56760.42 88888.00 2019-03-29 05:24:26.407 088 11325.22 59.80 56760.35 88888.00 2019-03-29 05:24:26.907 088 11325.16 59.74 56760.24 88888.00 2019-03-29 05:24:27.407 088 11325.17 59.69 56760.13 88888.00 2019-03-29 05:24:27.907 088 11325.21 59.62 56760.03 88888.00 2019-03-29 05:24:28.407 088 11325.03 59.61 56759.91 88888.00 2019-03-29 05:24:28.907 088 11325.00 59.59 56759.78 88888.00 2019-03-29 05:24:29.407 088 11325.03 59.54 56759.64 88888.00 2019-03-29 05:24:29.907 088 11325.04 59.46 56759.53 88888.00 2019-03-29 05:24:30.407 088 11325.02 59.35 56759.35 88888.00 2019-03-29 05:24:30.907 088 11325.02 59.32 56759.13 88888.00 2019-03-29 05:24:31.407 088 11324.96 59.24 56758.89 88888.00 2019-03-29 05:24:31.907 088 11324.98 59.15 56758.69 88888.00 2019-03-29 05:24:32.407 088 11324.96 59.08 56758.44 88888.00 2019-03-29 05:24:32.907 088 11324.94 58.99 56758.16 88888.00 2019-03-29 05:24:33.407 088 11324.96 58.90 56757.82 88888.00 2019-03-29 05:24:33.907 088 11324.97 58.79 56757.55 88888.00 2019-03-29 05:24:34.407 088 11324.94 58.73 56757.35 88888.00 2019-03-29 05:24:34.907 088 11324.96 58.68 56757.08 88888.00 2019-03-29 05:24:36.407 088 11325.08 58.64 56756.66 88888.00 2019-03-29 05:24:36.907 088 11325.05 58.60 56756.53 88888.00 2019-03-29 05:24:37.407 088 11324.98 58.59 56756.44 88888.00 2019-03-29 05:24:37.907 088 11325.05 58.61 56756.39 88888.00 2019-03-29 05:24:38.407 088 11325.04 58.64 56756.28 88888.00 2019-03-29 05:24:38.907 088 11325.05 58.63 56756.18 88888.00 2019-03-29 05:24:39.407 088 11325.18 58.57 56756.03 88888.00 2019-03-29 05:24:39.907 088 11325.19 58.51 56755.89 88888.00 2019-03-29 05:24:40.407 088 11325.26 58.52 56755.79 88888.00 2019-03-29 05:24:40.907 088 11325.35 58.50 56755.66 88888.00 2019-03-29 05:24:41.407 088 11325.38 58.49 56755.49 88888.00 2019-03-29 05:24:41.907 088 11325.38 58.49 56755.36 88888.00 2019-03-29 05:24:42.407 088 11325.48 58.46 56755.28 88888.00 2019-03-29 05:24:42.907 088 11325.43 58.43 56755.18 88888.00 2019-03-29 05:24:43.407 088 11325.43 58.41 56754.99 88888.00 2019-03-29 05:24:43.907 088 11325.43 58.38 56754.80 88888.00 2019-03-29 05:24:44.407 088 11325.30 58.37 56754.66 88888.00 2019-03-29 05:24:44.907 088 11325.25 58.41 56754.47 88888.00 2019-03-29 05:24:45.407 088 11325.26 58.34 56754.26 88888.00 2019-03-29 05:24:45.907 088 11325.16 58.26 56754.12 88888.00 2019-03-29 05:24:46.407 088 11325.14 58.12 56753.91 88888.00 2019-03-29 05:24:46.907 088 11325.08 58.16 56753.72 88888.00 2019-03-29 05:24:47.407 088 11324.98 58.12 56753.65 88888.00 2019-03-29 05:24:47.907 088 11324.95 58.15 56753.67 88888.00 2019-03-29 05:24:48.407 088 11324.96 58.16 56753.64 88888.00 2019-03-29 05:24:48.907 088 11324.93 58.30 56753.61 88888.00 2019-03-29 05:24:49.407 088 11324.98 58.37 56753.62 88888.00 2019-03-29 05:24:49.907 088 11324.98 58.39 56753.62 88888.00 2019-03-29 05:24:50.407 088 11324.93 58.45 56753.59 88888.00 2019-03-29 05:24:50.907 088 11324.97 58.49 56753.56 88888.00 2019-03-29 05:24:51.407 088 11324.95 58.56 56753.43 88888.00 2019-03-29 05:24:51.907 088 11324.87 58.60 56753.37 88888.00 2019-03-29 05:24:52.407 088 11324.91 58.66 56753.30 88888.00 2019-03-29 05:24:52.907 088 11324.87 58.74 56753.33 88888.00 2019-03-29 05:24:53.407 088 11324.83 58.88 56753.42 88888.00 2019-03-29 05:24:53.907 088 11324.88 58.94 56753.50 88888.00 2019-03-29 05:24:54.407 088 11324.88 58.99 56753.51 88888.00 2019-03-29 05:24:54.907 088 11324.83 59.06 56753.54 88888.00 2019-03-29 05:24:55.407 088 11324.84 59.12 56753.46 88888.00 2019-03-29 05:24:55.907 088 11324.75 59.14 56753.36 88888.00 2019-03-29 05:24:56.407 088 11324.74 59.20 56753.25 88888.00 2019-03-29 05:24:56.907 088 11324.72 59.24 56753.19 88888.00 2019-03-29 05:24:57.407 088 11324.66 59.27 56753.20 88888.00 2019-03-29 05:24:57.907 088 11324.72 59.38 56753.19 88888.00 2019-03-29 05:24:58.407 088 11324.76 59.42 56753.20 88888.00 2019-03-29 05:24:58.907 088 11324.69 59.49 56753.24 88888.00 2019-03-29 05:24:59.407 088 11324.67 59.59 56753.26 88888.00 2019-03-29 05:24:59.907 088 11324.69 59.61 56753.22 88888.00 2019-03-29 05:25:00.407 088 11324.62 59.73 56753.20 88888.00 2019-03-29 05:25:00.907 088 11324.59 59.76 56753.18 88888.00 2019-03-29 05:25:01.407 088 11324.54 59.82 56753.18 88888.00 2019-03-29 05:25:01.907 088 11324.49 59.87 56753.25 88888.00 2019-03-29 05:25:02.407 088 11324.56 59.97 56753.33 88888.00 2019-03-29 05:25:02.907 088 11324.56 60.11 56753.46 88888.00 2019-03-29 05:25:03.407 088 11324.44 60.21 56753.52 88888.00 2019-03-29 05:25:03.907 088 11324.46 60.23 56753.55 88888.00 2019-03-29 05:25:04.407 088 11324.42 60.23 56753.43 88888.00 2019-03-29 05:25:04.907 088 11324.39 60.26 56753.26 88888.00 2019-03-29 05:25:05.407 088 11324.45 60.26 56753.03 88888.00 2019-03-29 05:25:05.907 088 11324.38 60.24 56752.80 88888.00 2019-03-29 05:25:06.407 088 11324.28 60.20 56752.56 88888.00 2019-03-29 05:25:06.907 088 11324.27 60.16 56752.30 88888.00 2019-03-29 05:25:07.407 088 11324.20 60.08 56752.05 88888.00 2019-03-29 05:25:07.907 088 11324.20 59.97 56751.71 88888.00 2019-03-29 05:25:08.407 088 11324.24 59.83 56751.43 88888.00 2019-03-29 05:25:08.907 088 11324.05 59.77 56751.21 88888.00 2019-03-29 05:25:09.407 088 11323.97 59.79 56750.99 88888.00 2019-03-29 05:25:09.907 088 11323.89 59.82 56750.76 88888.00 2019-03-29 05:25:10.407 088 11323.62 59.83 56750.60 88888.00 2019-03-29 05:25:10.907 088 11323.45 59.87 56750.55 88888.00 2019-03-29 05:25:11.407 088 11323.41 59.92 56750.50 88888.00 2019-03-29 05:25:11.907 088 11323.34 60.00 56750.42 88888.00 2019-03-29 05:25:12.407 088 11323.19 60.02 56750.37 88888.00 2019-03-29 05:25:12.907 088 11323.14 60.04 56750.37 88888.00 2019-03-29 05:25:13.407 088 11323.07 60.11 56750.37 88888.00 2019-03-29 05:25:13.907 088 11323.02 60.11 56750.30 88888.00 2019-03-29 05:25:14.407 088 11323.05 60.02 56750.20 88888.00 2019-03-29 05:25:14.907 088 11322.96 59.89 56750.08 88888.00 2019-03-29 05:25:15.407 088 11322.95 59.77 56749.93 88888.00 2019-03-29 05:25:15.907 088 11322.87 59.75 56749.73 88888.00 2019-03-29 05:25:16.407 088 11322.66 59.76 56749.51 88888.00 2019-03-29 05:25:16.907 088 11322.54 59.74 56749.28 88888.00 2019-03-29 05:25:17.407 088 11322.47 59.68 56749.12 88888.00 2019-03-29 05:25:17.907 088 11322.30 59.62 56749.05 88888.00 2019-03-29 05:25:18.407 088 11322.31 59.60 56749.05 88888.00 2019-03-29 05:25:18.907 088 11322.25 59.61 56749.00 88888.00 2019-03-29 05:25:19.407 088 11322.19 59.68 56748.99 88888.00 2019-03-29 05:25:19.907 088 11322.25 59.68 56748.97 88888.00 2019-03-29 05:25:20.407 088 11322.23 59.63 56748.96 88888.00 2019-03-29 05:25:20.907 088 11322.25 59.60 56748.84 88888.00 2019-03-29 05:25:21.408 088 11322.33 59.52 56748.70 88888.00 2019-03-29 05:25:21.908 088 11322.31 59.39 56748.55 88888.00 2019-03-29 05:25:22.408 088 11322.29 59.29 56748.35 88888.00 2019-03-29 05:25:22.908 088 11322.29 59.19 56748.11 88888.00 2019-03-29 05:25:23.408 088 11322.18 59.07 56747.96 88888.00 2019-03-29 05:25:23.908 088 11322.15 59.00 56747.89 88888.00 2019-03-29 05:25:24.408 088 11322.06 58.95 56747.83 88888.00 2019-03-29 05:25:24.908 088 11321.90 58.99 56747.83 88888.00 2019-03-29 05:25:25.408 088 11321.71 59.08 56747.83 88888.00 2019-03-29 05:25:25.908 088 11321.69 59.11 56747.78 88888.00 2019-03-29 05:25:26.408 088 11321.64 59.07 56747.65 88888.00 2019-03-29 05:25:26.908 088 11321.66 59.08 56747.53 88888.00 2019-03-29 05:25:27.408 088 11321.61 59.09 56747.47 88888.00 2019-03-29 05:25:27.908 088 11321.57 59.09 56747.42 88888.00 2019-03-29 05:25:28.408 088 11321.64 59.11 56747.41 88888.00 2019-03-29 05:25:28.908 088 11321.62 59.08 56747.35 88888.00 2019-03-29 05:25:29.408 088 11321.59 59.02 56747.15 88888.00 2019-03-29 05:25:29.908 088 11321.60 58.98 56746.97 88888.00 2019-03-29 05:25:30.408 088 11321.62 58.88 56746.74 88888.00 2019-03-29 05:25:30.908 088 11321.60 58.87 56746.56 88888.00 2019-03-29 05:25:31.408 088 11321.60 58.83 56746.42 88888.00 2019-03-29 05:25:31.908 088 11321.57 58.79 56746.33 88888.00 2019-03-29 05:25:32.408 088 11321.45 58.78 56746.27 88888.00 2019-03-29 05:25:32.908 088 11321.42 58.75 56746.21 88888.00 2019-03-29 05:25:33.408 088 11321.40 58.71 56746.08 88888.00 2019-03-29 05:25:33.908 088 11321.41 58.71 56745.95 88888.00 2019-03-29 05:25:34.408 088 11321.45 58.74 56745.94 88888.00 2019-03-29 05:25:34.908 088 11321.48 58.73 56745.97 88888.00 2019-03-29 05:25:35.408 088 11321.54 58.75 56745.98 88888.00 2019-03-29 05:25:35.908 088 11321.66 58.78 56746.00 88888.00 2019-03-29 05:25:36.408 088 11321.67 58.74 56746.03 88888.00 2019-03-29 05:25:36.908 088 11321.76 58.72 56746.06 88888.00 2019-03-29 05:25:37.408 088 11321.85 58.71 56746.12 88888.00 2019-03-29 05:25:37.908 088 11321.87 58.68 56746.07 88888.00 2019-03-29 05:25:38.408 088 11321.91 58.67 56746.10 88888.00 2019-03-29 05:25:38.908 088 11322.03 58.64 56746.13 88888.00 2019-03-29 05:25:39.408 088 11321.94 58.59 56746.13 88888.00 2019-03-29 05:25:39.908 088 11321.97 58.58 56746.20 88888.00 2019-03-29 05:25:40.408 088 11322.05 58.59 56746.31 88888.00 2019-03-29 05:25:40.908 088 11322.08 58.60 56746.48 88888.00 2019-03-29 05:25:41.408 088 11322.05 58.64 56746.55 88888.00 2019-03-29 05:25:41.908 088 11322.11 58.61 56746.59 88888.00 2019-03-29 05:25:42.408 088 11322.08 58.57 56746.62 88888.00 2019-03-29 05:25:42.908 088 11322.03 58.54 56746.70 88888.00 2019-03-29 05:25:43.408 088 11322.02 58.50 56746.76 88888.00 2019-03-29 05:25:43.908 088 11321.95 58.47 56746.85 88888.00 2019-03-29 05:25:44.408 088 11321.90 58.46 56747.02 88888.00 2019-03-29 05:25:44.908 088 11321.91 58.41 56747.15 88888.00 2019-03-29 05:25:45.408 088 11321.83 58.43 56747.23 88888.00 2019-03-29 05:25:45.908 088 11321.76 58.39 56747.32 88888.00 2019-03-29 05:25:46.408 088 11321.70 58.34 56747.30 88888.00 2019-03-29 05:25:47.408 088 11321.60 58.31 56747.34 88888.00 2019-03-29 05:25:47.908 088 11321.55 58.30 56747.44 88888.00 2019-03-29 05:25:48.408 088 11321.52 58.26 56747.52 88888.00 2019-03-29 05:25:48.908 088 11321.59 58.26 56747.66 88888.00 2019-03-29 05:25:49.408 088 11321.63 58.25 56747.87 88888.00 2019-03-29 05:25:49.908 088 11321.64 58.22 56748.05 88888.00 2019-03-29 05:25:50.408 088 11321.77 58.18 56748.17 88888.00 2019-03-29 05:25:50.908 088 11321.76 58.11 56748.26 88888.00 2019-03-29 05:25:51.408 088 11321.77 57.99 56748.29 88888.00 2019-03-29 05:25:51.908 088 11321.84 57.90 56748.28 88888.00 2019-03-29 05:25:52.408 088 11321.80 57.82 56748.29 88888.00 2019-03-29 05:25:52.908 088 11321.69 57.76 56748.32 88888.00 2019-03-29 05:25:53.408 088 11321.60 57.73 56748.45 88888.00 2019-03-29 05:25:53.908 088 11321.41 57.70 56748.60 88888.00 2019-03-29 05:25:54.408 088 11321.28 57.71 56748.74 88888.00 2019-03-29 05:25:54.908 088 11321.22 57.69 56748.99 88888.00 2019-03-29 05:25:55.408 088 11321.05 57.63 56749.13 88888.00 2019-03-29 05:25:55.908 088 11320.98 57.61 56749.21 88888.00 2019-03-29 05:25:56.408 088 11321.01 57.54 56749.31 88888.00 2019-03-29 05:25:57.408 088 11320.92 57.38 56749.54 88888.00 2019-03-29 05:25:57.908 088 11320.87 57.36 56749.64 88888.00 2019-03-29 05:25:58.408 088 11320.78 57.32 56749.74 88888.00 2019-03-29 05:25:58.908 088 11320.74 57.27 56749.78 88888.00 2019-03-29 05:25:59.408 088 11320.66 57.21 56749.80 88888.00 2019-03-29 05:25:59.908 088 11320.56 57.20 56749.88 88888.00 2019-03-29 05:26:00.408 088 11320.51 57.18 56749.95 88888.00 2019-03-29 05:26:00.908 088 11320.43 57.16 56750.03 88888.00 2019-03-29 05:26:01.408 088 11320.35 57.10 56750.14 88888.00 2019-03-29 05:26:01.908 088 11320.35 57.08 56750.25 88888.00 2019-03-29 05:26:02.408 088 11320.30 57.01 56750.34 88888.00 2019-03-29 05:26:02.908 088 11320.21 57.01 56750.44 88888.00 2019-03-29 05:26:03.408 088 11320.21 56.94 56750.60 88888.00 2019-03-29 05:26:03.908 088 11320.21 56.95 56750.78 88888.00 2019-03-29 05:26:04.408 088 11320.21 56.97 56750.94 88888.00 2019-03-29 05:26:04.908 088 11320.23 56.91 56751.06 88888.00 2019-03-29 05:26:05.408 088 11320.27 56.84 56751.12 88888.00 2019-03-29 05:26:05.908 088 11320.23 56.83 56751.20 88888.00 2019-03-29 05:26:06.408 088 11320.29 56.79 56751.33 88888.00 2019-03-29 05:26:06.908 088 11320.25 56.73 56751.39 88888.00 2019-03-29 05:26:07.408 088 11320.20 56.70 56751.43 88888.00 2019-03-29 05:26:07.908 088 11320.18 56.68 56751.53 88888.00 2019-03-29 05:26:08.408 088 11320.15 56.67 56751.63 88888.00 2019-03-29 05:26:08.908 088 11320.11 56.68 56751.77 88888.00 2019-03-29 05:26:09.408 088 11320.10 56.69 56752.00 88888.00 2019-03-29 05:26:09.908 088 11320.00 56.75 56752.24 88888.00 2019-03-29 05:26:10.408 088 11319.90 56.75 56752.52 88888.00 2019-03-29 05:26:10.908 088 11319.91 56.75 56752.67 88888.00 2019-03-29 05:26:11.408 088 11319.96 56.73 56752.79 88888.00 2019-03-29 05:26:11.908 088 11319.98 56.68 56752.85 88888.00 2019-03-29 05:26:12.408 088 11320.08 56.61 56752.99 88888.00 2019-03-29 05:26:12.908 088 11320.07 56.55 56753.06 88888.00 2019-03-29 05:26:13.408 088 11320.10 56.49 56753.12 88888.00 2019-03-29 05:26:13.908 088 11320.22 56.36 56753.16 88888.00 2019-03-29 05:26:14.408 088 11320.23 56.21 56753.18 88888.00 2019-03-29 05:26:14.908 088 11320.24 56.18 56753.18 88888.00 2019-03-29 05:26:15.408 088 11320.30 56.14 56753.10 88888.00 2019-03-29 05:26:15.908 088 11320.23 56.09 56753.12 88888.00 2019-03-29 05:26:16.408 088 11320.18 56.11 56753.14 88888.00 2019-03-29 05:26:16.908 088 11320.07 56.12 56753.14 88888.00 2019-03-29 05:26:17.408 088 11319.89 56.11 56753.18 88888.00 2019-03-29 05:26:17.908 088 11319.82 56.19 56753.32 88888.00 2019-03-29 05:26:18.408 088 11319.77 56.22 56753.44 88888.00 2019-03-29 05:26:18.908 088 11319.67 56.27 56753.51 88888.00 2019-03-29 05:26:19.408 088 11319.59 56.35 56753.61 88888.00 2019-03-29 05:26:19.908 088 11319.48 56.45 56753.72 88888.00 2019-03-29 05:26:20.408 088 11319.35 56.49 56753.80 88888.00 2019-03-29 05:26:20.908 088 11319.39 56.57 56753.83 88888.00 2019-03-29 05:26:21.408 088 11319.47 56.53 56753.82 88888.00 2019-03-29 05:26:21.908 088 11319.48 56.50 56753.72 88888.00 2019-03-29 05:26:22.408 088 11319.54 56.45 56753.69 88888.00 2019-03-29 05:26:22.908 088 11319.61 56.35 56753.68 88888.00 2019-03-29 05:26:23.408 088 11319.62 56.34 56753.63 88888.00 2019-03-29 05:26:23.908 088 11319.73 56.29 56753.58 88888.00 2019-03-29 05:26:24.408 088 11319.72 56.25 56753.55 88888.00 2019-03-29 05:26:24.908 088 11319.66 56.19 56753.43 88888.00 2019-03-29 05:26:25.408 088 11319.68 56.16 56753.30 88888.00 2019-03-29 05:26:25.908 088 11319.63 56.12 56753.17 88888.00 2019-03-29 05:26:26.408 088 11319.53 56.13 56753.09 88888.00 2019-03-29 05:26:26.908 088 11319.59 56.16 56752.94 88888.00 2019-03-29 05:26:27.408 088 11319.60 56.20 56752.80 88888.00 2019-03-29 05:26:27.908 088 11319.56 56.18 56752.58 88888.00 2019-03-29 05:26:28.408 088 11319.60 56.16 56752.37 88888.00 2019-03-29 05:26:28.908 088 11319.60 56.13 56752.15 88888.00 2019-03-29 05:26:29.408 088 11319.56 56.13 56751.98 88888.00 2019-03-29 05:26:29.908 088 11319.63 56.12 56751.89 88888.00 2019-03-29 05:26:30.408 088 11319.65 56.13 56751.77 88888.00 2019-03-29 05:26:30.908 088 11319.62 56.14 56751.65 88888.00 2019-03-29 05:26:31.408 088 11319.74 56.09 56751.51 88888.00 2019-03-29 05:26:31.908 088 11319.80 56.05 56751.32 88888.00 2019-03-29 05:26:32.408 088 11319.80 56.08 56751.20 88888.00 2019-03-29 05:26:32.908 088 11319.93 56.05 56751.20 88888.00 2019-03-29 05:26:33.408 088 11319.97 56.01 56751.13 88888.00 2019-03-29 05:26:33.908 088 11320.03 55.99 56751.07 88888.00 2019-03-29 05:26:34.408 088 11320.11 55.93 56750.91 88888.00 2019-03-29 05:26:34.908 088 11320.06 55.86 56750.66 88888.00 2019-03-29 05:26:35.408 088 11320.01 55.82 56750.47 88888.00 2019-03-29 05:26:35.908 088 11320.02 55.80 56750.35 88888.00 2019-03-29 05:26:36.408 088 11319.87 55.81 56750.20 88888.00 2019-03-29 05:26:36.908 088 11319.76 55.89 56750.16 88888.00 2019-03-29 05:26:37.408 088 11319.69 55.99 56750.14 88888.00 2019-03-29 05:26:37.908 088 11319.58 56.13 56750.14 88888.00 2019-03-29 05:26:38.408 088 11319.53 56.33 56750.15 88888.00 2019-03-29 05:26:38.908 088 11319.59 56.47 56750.11 88888.00 2019-03-29 05:26:39.408 088 11319.54 56.53 56750.03 88888.00 2019-03-29 05:26:39.908 088 11319.54 56.49 56749.79 88888.00 2019-03-29 05:26:40.408 088 11319.59 56.45 56749.52 88888.00 2019-03-29 05:26:40.908 088 11319.59 56.47 56749.31 88888.00 2019-03-29 05:26:41.408 088 11319.65 56.54 56749.11 88888.00 2019-03-29 05:26:41.908 088 11319.69 56.57 56748.93 88888.00 2019-03-29 05:26:42.408 088 11319.65 56.66 56748.83 88888.00 2019-03-29 05:26:42.908 088 11319.74 56.71 56748.69 88888.00 2019-03-29 05:26:43.408 088 11319.81 56.76 56748.58 88888.00 2019-03-29 05:26:43.908 088 11319.77 56.87 56748.54 88888.00 2019-03-29 05:26:44.408 088 11319.77 56.98 56748.50 88888.00 2019-03-29 05:26:44.908 088 11319.73 57.07 56748.41 88888.00 2019-03-29 05:26:45.408 088 11319.62 57.14 56748.38 88888.00 2019-03-29 05:26:45.908 088 11319.63 57.23 56748.32 88888.00 2019-03-29 05:26:46.408 088 11319.62 57.32 56748.24 88888.00 2019-03-29 05:26:46.908 088 11319.58 57.39 56748.06 88888.00 2019-03-29 05:26:47.408 088 11319.69 57.42 56747.96 88888.00 2019-03-29 05:26:47.908 088 11319.80 57.43 56747.87 88888.00 2019-03-29 05:26:48.408 088 11319.84 57.52 56747.71 88888.00 2019-03-29 05:26:48.908 088 11319.91 57.57 56747.52 88888.00 2019-03-29 05:26:49.408 088 11319.96 57.57 56747.29 88888.00 2019-03-29 05:26:49.908 088 11320.02 57.57 56747.10 88888.00 2019-03-29 05:26:50.408 088 11320.15 57.58 56746.93 88888.00 2019-03-29 05:26:50.908 088 11320.14 57.56 56746.72 88888.00 2019-03-29 05:26:51.408 088 11320.13 57.56 56746.56 88888.00 2019-03-29 05:26:51.908 088 11320.16 57.54 56746.39 88888.00 2019-03-29 05:26:52.408 088 11320.18 57.52 56746.19 88888.00 2019-03-29 05:26:52.908 088 11320.23 57.54 56746.03 88888.00 2019-03-29 05:26:53.408 088 11320.31 57.56 56745.92 88888.00 2019-03-29 05:26:53.908 088 11320.27 57.50 56745.76 88888.00 2019-03-29 05:26:54.408 088 11320.27 57.61 56745.62 88888.00 2019-03-29 05:26:54.908 088 11320.31 57.69 56745.52 88888.00 2019-03-29 05:26:55.408 088 11320.21 57.73 56745.39 88888.00 2019-03-29 05:26:55.908 088 11320.24 57.82 56745.23 88888.00 2019-03-29 05:26:56.408 088 11320.39 57.86 56745.04 88888.00 2019-03-29 05:26:56.908 088 11320.39 57.95 56744.95 88888.00 2019-03-29 05:26:57.408 088 11320.44 57.98 56744.86 88888.00 2019-03-29 05:26:57.908 088 11320.64 57.98 56744.76 88888.00 2019-03-29 05:26:58.908 088 11320.76 58.13 56744.62 88888.00 2019-03-29 05:26:59.408 088 11320.81 58.16 56744.59 88888.00 2019-03-29 05:26:59.908 088 11320.84 58.23 56744.57 88888.00 2019-03-29 05:27:00.408 088 11320.94 58.27 56744.57 88888.00 2019-03-29 05:27:00.908 088 11321.05 58.27 56744.44 88888.00 2019-03-29 05:27:01.408 088 11321.04 58.26 56744.36 88888.00 2019-03-29 05:27:01.908 088 11321.13 58.26 56744.28 88888.00 2019-03-29 05:27:02.408 088 11321.16 58.22 56744.20 88888.00 2019-03-29 05:27:02.908 088 11321.11 58.20 56744.09 88888.00 2019-03-29 05:27:03.408 088 11321.11 58.25 56744.00 88888.00 2019-03-29 05:27:03.908 088 11321.11 58.29 56743.88 88888.00 2019-03-29 05:27:04.408 088 11320.99 58.38 56743.85 88888.00 2019-03-29 05:27:04.908 088 11320.92 58.50 56743.82 88888.00 2019-03-29 05:27:05.408 088 11320.81 58.59 56743.74 88888.00 2019-03-29 05:27:05.908 088 11320.69 58.73 56743.70 88888.00 2019-03-29 05:27:06.408 088 11320.58 58.80 56743.72 88888.00 2019-03-29 05:27:06.908 088 11320.51 58.90 56743.82 88888.00 2019-03-29 05:27:07.408 088 11320.53 59.07 56744.05 88888.00 2019-03-29 05:27:07.908 088 11320.56 59.20 56744.25 88888.00 2019-03-29 05:27:08.908 088 11320.50 59.40 56744.40 88888.00 2019-03-29 05:27:09.408 088 11320.51 59.46 56744.41 88888.00 2019-03-29 05:27:09.908 088 11320.39 59.48 56744.37 88888.00 2019-03-29 05:27:10.408 088 11320.34 59.45 56744.24 88888.00 2019-03-29 05:27:10.908 088 11320.31 59.47 56744.06 88888.00 2019-03-29 05:27:11.408 088 11320.28 59.46 56743.89 88888.00 2019-03-29 05:27:11.908 088 11320.25 59.49 56743.74 88888.00 2019-03-29 05:27:12.408 088 11320.31 59.48 56743.59 88888.00 2019-03-29 05:27:12.908 088 11320.30 59.46 56743.53 88888.00 2019-03-29 05:27:13.408 088 11320.29 59.48 56743.50 88888.00 2019-03-29 05:27:13.908 088 11320.31 59.54 56743.45 88888.00 2019-03-29 05:27:14.408 088 11320.27 59.55 56743.45 88888.00 2019-03-29 05:27:14.908 088 11320.30 59.62 56743.54 88888.00 2019-03-29 05:27:15.408 088 11320.37 59.65 56743.64 88888.00 2019-03-29 05:27:15.908 088 11320.42 59.69 56743.74 88888.00 2019-03-29 05:27:16.408 088 11320.49 59.76 56743.82 88888.00 2019-03-29 05:27:16.908 088 11320.58 59.76 56743.85 88888.00 2019-03-29 05:27:17.408 088 11320.58 59.79 56743.80 88888.00 2019-03-29 05:27:17.908 088 11320.60 59.82 56743.79 88888.00 2019-03-29 05:27:18.408 088 11320.62 59.74 56743.72 88888.00 2019-03-29 05:27:18.908 088 11320.58 59.70 56743.49 88888.00 2019-03-29 05:27:19.408 088 11320.59 59.67 56743.30 88888.00 2019-03-29 05:27:19.908 088 11320.63 59.60 56743.25 88888.00 2019-03-29 05:27:20.408 088 11320.59 59.52 56743.22 88888.00 2019-03-29 05:27:20.908 088 11320.59 59.55 56743.24 88888.00 2019-03-29 05:27:21.408 088 11320.62 59.53 56743.32 88888.00 2019-03-29 05:27:21.908 088 11320.60 59.56 56743.47 88888.00 2019-03-29 05:27:22.408 088 11320.62 59.66 56743.69 88888.00 2019-03-29 05:27:22.908 088 11320.56 59.68 56743.86 88888.00 2019-03-29 05:27:23.408 088 11320.44 59.79 56744.00 88888.00 2019-03-29 05:27:23.908 088 11320.42 59.90 56744.18 88888.00 2019-03-29 05:27:24.408 088 11320.30 60.01 56744.33 88888.00 2019-03-29 05:27:24.908 088 11320.17 60.15 56744.54 88888.00 2019-03-29 05:27:25.408 088 11320.09 60.31 56744.64 88888.00 2019-03-29 05:27:25.908 088 11320.02 60.43 56744.85 88888.00 2019-03-29 05:27:26.408 088 11319.95 60.54 56745.02 88888.00 2019-03-29 05:27:26.908 088 11319.93 60.70 56745.17 88888.00 2019-03-29 05:27:27.408 088 11319.88 60.82 56745.22 88888.00 2019-03-29 05:27:27.908 088 11319.79 60.95 56745.31 88888.00 2019-03-29 05:27:28.408 088 11319.75 61.05 56745.43 88888.00 2019-03-29 05:27:28.908 088 11319.74 61.17 56745.60 88888.00 2019-03-29 05:27:29.408 088 11319.65 61.25 56745.73 88888.00 2019-03-29 05:27:29.908 088 11319.70 61.30 56745.90 88888.00 2019-03-29 05:27:30.408 088 11319.74 61.35 56746.07 88888.00 2019-03-29 05:27:30.908 088 11319.70 61.40 56746.23 88888.00 2019-03-29 05:27:31.408 088 11319.84 61.44 56746.37 88888.00 2019-03-29 05:27:31.908 088 11319.88 61.44 56746.49 88888.00 2019-03-29 05:27:32.408 088 11319.89 61.46 56746.57 88888.00 2019-03-29 05:27:32.908 088 11319.97 61.46 56746.67 88888.00 2019-03-29 05:27:33.408 088 11320.03 61.47 56746.80 88888.00 2019-03-29 05:27:33.909 088 11320.08 61.51 56746.88 88888.00 2019-03-29 05:27:34.409 088 11320.11 61.51 56746.89 88888.00 2019-03-29 05:27:34.909 088 11320.09 61.54 56746.81 88888.00 2019-03-29 05:27:35.409 088 11320.08 61.57 56746.76 88888.00 2019-03-29 05:27:35.909 088 11320.11 61.59 56746.70 88888.00 2019-03-29 05:27:36.909 088 11320.07 61.60 56746.50 88888.00 2019-03-29 05:27:37.409 088 11320.18 61.63 56746.43 88888.00 2019-03-29 05:27:37.909 088 11320.28 61.62 56746.31 88888.00 2019-03-29 05:27:38.409 088 11320.31 61.59 56746.19 88888.00 2019-03-29 05:27:38.909 088 11320.45 61.57 56746.13 88888.00 2019-03-29 05:27:39.409 088 11320.48 61.58 56746.07 88888.00 2019-03-29 05:27:39.909 088 11320.45 61.65 56746.08 88888.00 2019-03-29 05:27:40.409 088 11320.45 61.71 56746.04 88888.00 2019-03-29 05:27:40.909 088 11320.37 61.74 56746.05 88888.00 2019-03-29 05:27:41.409 088 11320.35 61.78 56746.12 88888.00 2019-03-29 05:27:41.909 088 11320.34 61.83 56746.26 88888.00 2019-03-29 05:27:42.409 088 11320.30 61.96 56746.35 88888.00 2019-03-29 05:27:42.909 088 11320.25 62.15 56746.49 88888.00 2019-03-29 05:27:43.409 088 11320.27 62.30 56746.67 88888.00 2019-03-29 05:27:43.909 088 11320.23 62.42 56746.80 88888.00 2019-03-29 05:27:44.409 088 11320.22 62.54 56746.88 88888.00 2019-03-29 05:27:44.909 088 11320.28 62.60 56746.97 88888.00 2019-03-29 05:27:45.409 088 11320.24 62.66 56747.07 88888.00 2019-03-29 05:27:45.909 088 11320.27 62.80 56747.19 88888.00 2019-03-29 05:27:46.409 088 11320.27 62.90 56747.25 88888.00 2019-03-29 05:27:46.909 088 11320.23 63.06 56747.27 88888.00 2019-03-29 05:27:47.409 088 11320.31 63.19 56747.36 88888.00 2019-03-29 05:27:47.909 088 11320.34 63.19 56747.51 88888.00 2019-03-29 05:27:48.409 088 11320.36 63.23 56747.58 88888.00 2019-03-29 05:27:48.909 088 11320.41 63.29 56747.58 88888.00 2019-03-29 05:27:49.409 088 11320.34 63.29 56747.38 88888.00 2019-03-29 05:27:49.909 088 11320.30 63.33 56747.22 88888.00 2019-03-29 05:27:50.409 088 11320.34 63.32 56747.01 88888.00 2019-03-29 05:27:50.909 088 11320.29 63.30 56746.76 88888.00 2019-03-29 05:27:51.409 088 11320.27 63.33 56746.64 88888.00 2019-03-29 05:27:51.909 088 11320.29 63.41 56746.58 88888.00 2019-03-29 05:27:52.409 088 11320.30 63.48 56746.56 88888.00 2019-03-29 05:27:52.909 088 11320.31 63.55 56746.52 88888.00 2019-03-29 05:27:53.409 088 11320.42 63.63 56746.56 88888.00 2019-03-29 05:27:53.909 088 11320.42 63.76 56746.57 88888.00 2019-03-29 05:27:54.409 088 11320.44 63.87 56746.61 88888.00 2019-03-29 05:27:54.909 088 11320.57 63.98 56746.61 88888.00 2019-03-29 05:27:55.409 088 11320.64 64.09 56746.58 88888.00 2019-03-29 05:27:55.909 088 11320.71 64.17 56746.58 88888.00 2019-03-29 05:27:56.909 088 11321.01 64.15 56746.55 88888.00 2019-03-29 05:27:57.409 088 11321.09 64.23 56746.52 88888.00 2019-03-29 05:27:57.909 088 11321.13 64.30 56746.51 88888.00 2019-03-29 05:27:58.409 088 11321.11 64.34 56746.49 88888.00 2019-03-29 05:27:58.909 088 11321.08 64.44 56746.45 88888.00 2019-03-29 05:27:59.409 088 11321.14 64.51 56746.42 88888.00 2019-03-29 05:27:59.909 088 11321.14 64.56 56746.32 88888.00 2019-03-29 05:28:00.409 088 11321.09 64.68 56746.26 88888.00 2019-03-29 05:28:00.909 088 11321.11 64.76 56746.27 88888.00 2019-03-29 05:28:01.409 088 11321.02 64.80 56746.30 88888.00 2019-03-29 05:28:01.909 088 11321.04 64.84 56746.36 88888.00 2019-03-29 05:28:02.409 088 11321.15 64.84 56746.52 88888.00 2019-03-29 05:28:02.909 088 11321.14 64.82 56746.68 88888.00 2019-03-29 05:28:03.409 088 11321.26 64.82 56746.78 88888.00 2019-03-29 05:28:03.909 088 11321.34 64.78 56746.83 88888.00 2019-03-29 05:28:04.409 088 11321.38 64.75 56746.83 88888.00 2019-03-29 05:28:04.909 088 11321.46 64.69 56746.76 88888.00 2019-03-29 05:28:05.409 088 11321.52 64.64 56746.70 88888.00 2019-03-29 05:28:05.909 088 11321.48 64.59 56746.76 88888.00 2019-03-29 05:28:06.409 088 11321.68 64.53 56746.78 88888.00 2019-03-29 05:28:06.909 088 11321.88 64.46 56746.81 88888.00 2019-03-29 05:28:07.409 088 11322.03 64.39 56746.85 88888.00 2019-03-29 05:28:07.909 088 11322.24 64.29 56746.83 88888.00 2019-03-29 05:28:08.409 088 11322.46 64.17 56746.67 88888.00 2019-03-29 05:28:08.909 088 11322.59 64.03 56746.43 88888.00 2019-03-29 05:28:09.409 088 11322.82 63.85 56746.14 88888.00 2019-03-29 05:28:09.909 088 11322.95 63.62 56745.81 88888.00 2019-03-29 05:28:10.409 088 11323.06 63.54 56745.47 88888.00 2019-03-29 05:28:10.909 088 11323.21 63.43 56745.15 88888.00 2019-03-29 05:28:11.409 088 11323.26 63.22 56744.79 88888.00 2019-03-29 05:28:11.909 088 11323.24 63.02 56744.47 88888.00 2019-03-29 05:28:12.409 088 11323.28 62.85 56744.09 88888.00 2019-03-29 05:28:12.909 088 11323.29 62.73 56743.81 88888.00 2019-03-29 05:28:13.409 088 11323.19 62.60 56743.53 88888.00 2019-03-29 05:28:13.909 088 11323.19 62.48 56743.24 88888.00 2019-03-29 05:28:14.409 088 11323.09 62.40 56743.08 88888.00 2019-03-29 05:28:14.909 088 11322.98 62.39 56742.87 88888.00 2019-03-29 05:28:15.409 088 11322.89 62.39 56742.84 88888.00 2019-03-29 05:28:15.909 088 11322.73 62.39 56742.90 88888.00 2019-03-29 05:28:16.409 088 11322.65 62.46 56743.02 88888.00 2019-03-29 05:28:16.909 088 11322.67 62.56 56743.22 88888.00 2019-03-29 05:28:17.409 088 11322.64 62.65 56743.43 88888.00 2019-03-29 05:28:17.909 088 11322.60 62.69 56743.70 88888.00 2019-03-29 05:28:18.409 088 11322.65 62.80 56743.98 88888.00 2019-03-29 05:28:18.909 088 11322.58 62.94 56744.26 88888.00 2019-03-29 05:28:19.409 088 11322.48 63.12 56744.56 88888.00 2019-03-29 05:28:19.909 088 11322.41 63.26 56744.79 88888.00 2019-03-29 05:28:20.409 088 11322.24 63.39 56744.98 88888.00 2019-03-29 05:28:20.909 088 11322.20 63.47 56745.08 88888.00 2019-03-29 05:28:21.409 088 11322.19 63.48 56745.08 88888.00 2019-03-29 05:28:21.909 088 11322.16 63.48 56745.02 88888.00 2019-03-29 05:28:22.409 088 11322.13 63.48 56744.88 88888.00 2019-03-29 05:28:22.909 088 11322.23 63.43 56744.76 88888.00 2019-03-29 05:28:23.409 088 11322.27 63.34 56744.63 88888.00 2019-03-29 05:28:23.909 088 11322.39 63.29 56744.37 88888.00 2019-03-29 05:28:24.409 088 11322.41 63.19 56744.09 88888.00 2019-03-29 05:28:24.909 088 11322.32 63.10 56743.87 88888.00 2019-03-29 05:28:25.409 088 11322.34 63.06 56743.64 88888.00 2019-03-29 05:28:25.909 088 11322.30 63.01 56743.42 88888.00 2019-03-29 05:28:26.909 088 11322.31 62.98 56743.08 88888.00 2019-03-29 05:28:27.409 088 11322.33 62.99 56742.87 88888.00 2019-03-29 05:28:27.909 088 11322.38 62.98 56742.71 88888.00 2019-03-29 05:28:28.409 088 11322.41 62.98 56742.45 88888.00 2019-03-29 05:28:28.909 088 11322.40 62.90 56742.22 88888.00 2019-03-29 05:28:29.409 088 11322.37 62.86 56742.03 88888.00 2019-03-29 05:28:29.909 088 11322.51 62.94 56741.93 88888.00 2019-03-29 05:28:30.409 088 11322.45 62.95 56741.88 88888.00 2019-03-29 05:28:30.909 088 11322.39 62.94 56741.83 88888.00 2019-03-29 05:28:31.409 088 11322.32 62.98 56741.77 88888.00 2019-03-29 05:28:31.909 088 11322.24 63.02 56741.74 88888.00 2019-03-29 05:28:32.409 088 11322.13 63.05 56741.82 88888.00 2019-03-29 05:28:32.909 088 11322.16 63.09 56741.87 88888.00 2019-03-29 05:28:33.409 088 11322.05 63.12 56741.99 88888.00 2019-03-29 05:28:33.909 088 11322.01 63.24 56742.27 88888.00 2019-03-29 05:28:34.409 088 11322.08 63.37 56742.60 88888.00 2019-03-29 05:28:34.909 088 11322.12 63.43 56742.85 88888.00 2019-03-29 05:28:35.409 088 11322.16 63.46 56743.15 88888.00 2019-03-29 05:28:35.909 088 11322.16 63.42 56743.43 88888.00 2019-03-29 05:28:36.409 088 11322.17 63.35 56743.68 88888.00 2019-03-29 05:28:36.909 088 11322.10 63.33 56743.80 88888.00 2019-03-29 05:28:37.409 088 11322.12 63.27 56743.89 88888.00 2019-03-29 05:28:37.909 088 11322.01 63.20 56743.91 88888.00 2019-03-29 05:28:38.409 088 11321.90 63.14 56743.91 88888.00 2019-03-29 05:28:38.909 088 11321.78 63.05 56743.86 88888.00 2019-03-29 05:28:39.409 088 11321.57 62.95 56743.73 88888.00 2019-03-29 05:28:39.909 088 11321.40 62.87 56743.56 88888.00 2019-03-29 05:28:40.409 088 11321.23 62.80 56743.51 88888.00 2019-03-29 05:28:40.909 088 11321.02 62.73 56743.32 88888.00 2019-03-29 05:28:41.409 088 11320.83 62.67 56743.17 88888.00 2019-03-29 05:28:41.909 088 11320.74 62.65 56743.03 88888.00 2019-03-29 05:28:42.409 088 11320.57 62.67 56742.90 88888.00 2019-03-29 05:28:42.909 088 11320.48 62.72 56742.76 88888.00 2019-03-29 05:28:43.409 088 11320.52 62.72 56742.63 88888.00 2019-03-29 05:28:43.909 088 11320.49 62.66 56742.48 88888.00 2019-03-29 05:28:44.409 088 11320.49 62.60 56742.40 88888.00 2019-03-29 05:28:44.909 088 11320.52 62.48 56742.35 88888.00 2019-03-29 05:28:45.409 088 11320.45 62.40 56742.25 88888.00 2019-03-29 05:28:45.909 088 11320.43 62.34 56742.10 88888.00 2019-03-29 05:28:46.409 088 11320.41 62.28 56741.89 88888.00 2019-03-29 05:28:46.909 088 11320.25 62.18 56741.67 88888.00 2019-03-29 05:28:47.409 088 11320.22 62.11 56741.37 88888.00 2019-03-29 05:28:47.909 088 11320.20 62.03 56741.11 88888.00 2019-03-29 05:28:48.409 088 11320.08 61.93 56740.88 88888.00 2019-03-29 05:28:48.909 088 11320.04 61.83 56740.71 88888.00 2019-03-29 05:28:49.409 088 11320.04 61.73 56740.56 88888.00 2019-03-29 05:28:49.909 088 11320.00 61.67 56740.41 88888.00 2019-03-29 05:28:50.409 088 11319.97 61.58 56740.22 88888.00 2019-03-29 05:28:50.909 088 11319.98 61.50 56740.08 88888.00 2019-03-29 05:28:51.409 088 11319.89 61.44 56739.96 88888.00 2019-03-29 05:28:51.909 088 11319.89 61.39 56739.74 88888.00 2019-03-29 05:28:52.409 088 11319.88 61.31 56739.51 88888.00 2019-03-29 05:28:52.909 088 11319.79 61.26 56739.34 88888.00 2019-03-29 05:28:53.409 088 11319.83 61.23 56739.15 88888.00 2019-03-29 05:28:53.909 088 11319.69 61.15 56738.87 88888.00 2019-03-29 05:28:54.409 088 11319.59 61.05 56738.70 88888.00 2019-03-29 05:28:54.909 088 11319.52 60.95 56738.55 88888.00 2019-03-29 05:28:55.409 088 11319.42 60.86 56738.41 88888.00 2019-03-29 05:28:55.909 088 11319.28 60.82 56738.31 88888.00 2019-03-29 05:28:56.409 088 11319.26 60.74 56738.30 88888.00 2019-03-29 05:28:56.909 088 11319.11 60.72 56738.34 88888.00 2019-03-29 05:28:57.409 088 11319.03 60.74 56738.42 88888.00 2019-03-29 05:28:57.909 088 11319.02 60.76 56738.53 88888.00 2019-03-29 05:28:58.409 088 11318.99 60.77 56738.59 88888.00 2019-03-29 05:28:58.909 088 11319.02 60.81 56738.50 88888.00 2019-03-29 05:28:59.409 088 11319.02 60.83 56738.35 88888.00 2019-03-29 05:28:59.909 088 11318.96 60.79 56738.15 88888.00 2019-03-29 05:29:00.409 088 11318.93 60.75 56737.97 88888.00 2019-03-29 05:29:00.909 088 11319.09 60.70 56737.77 88888.00 2019-03-29 05:29:01.409 088 11319.11 60.64 56737.60 88888.00 2019-03-29 05:29:01.909 088 11319.18 60.62 56737.56 88888.00 2019-03-29 05:29:02.409 088 11319.35 60.61 56737.53 88888.00 2019-03-29 05:29:02.909 088 11319.42 60.58 56737.53 88888.00 2019-03-29 05:29:03.409 088 11319.54 60.57 56737.48 88888.00 2019-03-29 05:29:03.909 088 11319.65 60.50 56737.53 88888.00 2019-03-29 05:29:04.409 088 11319.68 60.43 56737.53 88888.00 2019-03-29 05:29:04.909 088 11319.74 60.40 56737.51 88888.00 2019-03-29 05:29:05.409 088 11319.80 60.38 56737.47 88888.00 2019-03-29 05:29:05.909 088 11319.82 60.33 56737.47 88888.00 2019-03-29 05:29:06.409 088 11319.95 60.33 56737.56 88888.00 2019-03-29 05:29:06.909 088 11320.04 60.36 56737.67 88888.00 2019-03-29 05:29:07.409 088 11320.02 60.37 56737.82 88888.00 2019-03-29 05:29:07.909 088 11320.15 60.44 56737.95 88888.00 2019-03-29 05:29:08.409 088 11320.34 60.51 56738.05 88888.00 2019-03-29 05:29:08.909 088 11320.41 60.56 56738.18 88888.00 2019-03-29 05:29:09.409 088 11320.51 60.63 56738.33 88888.00 2019-03-29 05:29:10.409 088 11320.86 60.65 56738.56 88888.00 2019-03-29 05:29:10.909 088 11321.02 60.67 56738.62 88888.00 2019-03-29 05:29:11.409 088 11321.14 60.68 56738.69 88888.00 2019-03-29 05:29:11.909 088 11321.20 60.70 56738.91 88888.00 2019-03-29 05:29:12.409 088 11321.42 60.74 56739.13 88888.00 2019-03-29 05:29:12.909 088 11321.66 60.71 56739.27 88888.00 2019-03-29 05:29:13.409 088 11321.78 60.74 56739.38 88888.00 2019-03-29 05:29:13.909 088 11321.98 60.75 56739.46 88888.00 2019-03-29 05:29:14.409 088 11322.22 60.72 56739.42 88888.00 2019-03-29 05:29:14.909 088 11322.33 60.70 56739.31 88888.00 2019-03-29 05:29:15.409 088 11322.55 60.63 56739.25 88888.00 2019-03-29 05:29:15.909 088 11322.75 60.52 56739.10 88888.00 2019-03-29 05:29:16.409 088 11322.84 60.47 56738.95 88888.00 2019-03-29 05:29:16.909 088 11323.02 60.34 56738.82 88888.00 2019-03-29 05:29:17.409 088 11323.10 60.28 56738.75 88888.00 2019-03-29 05:29:17.909 088 11323.12 60.24 56738.69 88888.00 2019-03-29 05:29:18.409 088 11323.21 60.23 56738.68 88888.00 2019-03-29 05:29:18.909 088 11323.26 60.23 56738.66 88888.00 2019-03-29 05:29:19.409 088 11323.28 60.30 56738.61 88888.00 2019-03-29 05:29:20.409 088 11323.54 60.45 56738.48 88888.00 2019-03-29 05:29:20.909 088 11323.66 60.49 56738.48 88888.00 2019-03-29 05:29:21.409 088 11323.89 60.54 56738.48 88888.00 2019-03-29 05:29:21.909 088 11324.07 60.65 56738.59 88888.00 2019-03-29 05:29:22.409 088 11324.20 60.75 56738.67 88888.00 2019-03-29 05:29:22.909 088 11324.40 60.84 56738.72 88888.00 2019-03-29 05:29:23.409 088 11324.58 60.89 56738.63 88888.00 2019-03-29 05:29:23.909 088 11324.66 60.92 56738.61 88888.00 2019-03-29 05:29:24.409 088 11324.79 60.96 56738.50 88888.00 2019-03-29 05:29:24.909 088 11324.88 60.99 56738.42 88888.00 2019-03-29 05:29:25.409 088 11324.93 61.08 56738.35 88888.00 2019-03-29 05:29:25.909 088 11325.09 61.13 56738.35 88888.00 2019-03-29 05:29:26.409 088 11325.17 61.17 56738.35 88888.00 2019-03-29 05:29:26.909 088 11325.28 61.22 56738.35 88888.00 2019-03-29 05:29:27.409 088 11325.48 61.22 56738.23 88888.00 2019-03-29 05:29:27.909 088 11325.65 61.17 56738.03 88888.00 2019-03-29 05:29:28.409 088 11325.83 61.16 56737.79 88888.00 2019-03-29 05:29:28.909 088 11326.08 61.11 56737.50 88888.00 2019-03-29 05:29:29.409 088 11326.27 61.03 56737.26 88888.00 2019-03-29 05:29:29.909 088 11326.51 60.99 56736.95 88888.00 2019-03-29 05:29:30.409 088 11326.74 60.96 56736.54 88888.00 2019-03-29 05:29:30.909 088 11326.83 60.86 56736.21 88888.00 2019-03-29 05:29:31.409 088 11326.94 60.82 56735.94 88888.00 2019-03-29 05:29:31.909 088 11327.15 60.83 56735.72 88888.00 2019-03-29 05:29:32.409 088 11327.27 60.85 56735.58 88888.00 2019-03-29 05:29:32.909 088 11327.44 60.91 56735.58 88888.00 2019-03-29 05:29:33.409 088 11327.59 60.99 56735.70 88888.00 2019-03-29 05:29:33.909 088 11327.62 61.12 56735.81 88888.00 2019-03-29 05:29:34.409 088 11327.79 61.19 56735.96 88888.00 2019-03-29 05:29:34.909 088 11327.95 61.24 56736.06 88888.00 2019-03-29 05:29:35.410 088 11328.04 61.35 56736.17 88888.00 2019-03-29 05:29:35.910 088 11328.30 61.45 56736.23 88888.00 2019-03-29 05:29:36.410 088 11328.52 61.54 56736.31 88888.00 2019-03-29 05:29:36.910 088 11328.64 61.65 56736.32 88888.00 2019-03-29 05:29:37.410 088 11328.78 61.72 56736.30 88888.00 2019-03-29 05:29:37.910 088 11328.93 61.83 56736.29 88888.00 2019-03-29 05:29:38.410 088 11329.00 61.98 56736.31 88888.00 2019-03-29 05:29:38.910 088 11329.08 62.13 56736.30 88888.00 2019-03-29 05:29:39.410 088 11329.15 62.24 56736.19 88888.00 2019-03-29 05:29:39.910 088 11329.20 62.35 56736.08 88888.00 2019-03-29 05:29:40.410 088 11329.36 62.48 56736.16 88888.00 2019-03-29 05:29:40.910 088 11329.57 62.59 56736.30 88888.00 2019-03-29 05:29:41.410 088 11329.73 62.72 56736.42 88888.00 2019-03-29 05:29:41.910 088 11329.94 62.81 56736.51 88888.00 2019-03-29 05:29:42.410 088 11330.21 62.85 56736.63 88888.00 2019-03-29 05:29:42.910 088 11330.50 62.90 56736.76 88888.00 2019-03-29 05:29:43.410 088 11330.82 62.95 56736.81 88888.00 2019-03-29 05:29:43.910 088 11331.07 62.89 56736.85 88888.00 2019-03-29 05:29:44.410 088 11331.15 62.88 56736.80 88888.00 2019-03-29 05:29:44.910 088 11331.41 62.92 56736.76 88888.00 2019-03-29 05:29:45.410 088 11331.56 62.88 56736.57 88888.00 2019-03-29 05:29:45.910 088 11331.67 62.88 56736.35 88888.00 2019-03-29 05:29:46.410 088 11331.84 62.90 56736.16 88888.00 2019-03-29 05:29:46.910 088 11331.95 62.92 56736.02 88888.00 2019-03-29 05:29:47.410 088 11332.06 62.92 56735.86 88888.00 2019-03-29 05:29:47.910 088 11332.17 62.86 56735.78 88888.00 2019-03-29 05:29:48.410 088 11332.25 62.83 56735.72 88888.00 2019-03-29 05:29:48.910 088 11332.32 62.86 56735.73 88888.00 2019-03-29 05:29:49.410 088 11332.51 62.87 56735.72 88888.00 2019-03-29 05:29:49.910 088 11332.60 62.93 56735.73 88888.00 2019-03-29 05:29:50.410 088 11332.66 63.02 56735.77 88888.00 2019-03-29 05:29:50.910 088 11332.80 63.13 56735.79 88888.00 2019-03-29 05:29:51.410 088 11332.83 63.20 56735.70 88888.00 2019-03-29 05:29:51.910 088 11332.90 63.26 56735.51 88888.00 2019-03-29 05:29:52.410 088 11333.03 63.33 56735.34 88888.00 2019-03-29 05:29:52.910 088 11333.06 63.41 56735.20 88888.00 2019-03-29 05:29:53.410 088 11333.08 63.51 56735.09 88888.00 2019-03-29 05:29:53.910 088 11333.22 63.68 56735.09 88888.00 2019-03-29 05:29:54.410 088 11333.25 63.83 56735.15 88888.00 2019-03-29 05:29:54.910 088 11333.36 64.01 56735.26 88888.00 2019-03-29 05:29:55.410 088 11333.51 64.11 56735.36 88888.00 2019-03-29 05:29:55.910 088 11333.58 64.22 56735.39 88888.00 2019-03-29 05:29:56.410 088 11333.62 64.34 56735.47 88888.00 2019-03-29 05:29:56.910 088 11333.75 64.44 56735.63 88888.00 2019-03-29 05:29:57.410 088 11333.83 64.62 56735.83 88888.00 2019-03-29 05:29:57.910 088 11333.85 64.77 56735.90 88888.00 2019-03-29 05:29:58.410 088 11333.92 64.84 56735.94 88888.00 2019-03-29 05:29:58.910 088 11333.90 64.94 56736.08 88888.00 2019-03-29 05:29:59.410 088 11333.90 65.09 56736.30 88888.00 2019-03-29 05:29:59.910 088 11334.03 65.17 56736.51 88888.00 2019-03-29 05:30:00.410 088 11334.15 65.32 56736.76 88888.00 2019-03-29 05:30:00.910 088 11334.38 65.46 56736.98 88888.00 2019-03-29 05:30:01.410 088 11334.63 65.48 56737.03 88888.00 2019-03-29 05:30:01.910 088 11334.83 65.48 56736.95 88888.00 2019-03-29 05:30:02.410 088 11335.05 65.43 56736.79 88888.00 2019-03-29 05:30:02.910 088 11335.22 65.35 56736.55 88888.00 2019-03-29 05:30:03.410 088 11335.35 65.33 56736.38 88888.00 2019-03-29 05:30:03.910 088 11335.51 65.26 56736.13 88888.00 2019-03-29 05:30:04.410 088 11335.59 65.20 56735.94 88888.00 2019-03-29 05:30:04.910 088 11335.58 65.20 56735.77 88888.00 2019-03-29 05:30:05.410 088 11335.66 65.19 56735.64 88888.00 2019-03-29 05:30:05.910 088 11335.72 65.20 56735.59 88888.00 2019-03-29 05:30:06.410 088 11335.72 65.24 56735.59 88888.00 2019-03-29 05:30:06.910 088 11335.78 65.27 56735.61 88888.00 2019-03-29 05:30:07.410 088 11335.81 65.30 56735.63 88888.00 2019-03-29 05:30:07.910 088 11335.75 65.45 56735.72 88888.00 2019-03-29 05:30:08.410 088 11335.81 65.57 56735.78 88888.00 2019-03-29 05:30:08.910 088 11335.94 65.64 56735.85 88888.00 2019-03-29 05:30:09.410 088 11336.07 65.67 56735.97 88888.00 2019-03-29 05:30:09.910 088 11336.19 65.89 56736.06 88888.00 2019-03-29 05:30:10.410 088 11336.27 66.03 56736.12 88888.00 2019-03-29 05:30:10.910 088 11336.37 66.12 56736.13 88888.00 2019-03-29 05:30:11.910 088 11336.62 66.30 56736.13 88888.00 2019-03-29 05:30:12.410 088 11336.67 66.36 56736.15 88888.00 2019-03-29 05:30:12.910 088 11336.79 66.35 56736.21 88888.00 2019-03-29 05:30:13.410 088 11336.88 66.40 56736.23 88888.00 2019-03-29 05:30:13.910 088 11336.90 66.47 56736.32 88888.00 2019-03-29 05:30:14.410 088 11337.06 66.54 56736.53 88888.00 2019-03-29 05:30:14.910 088 11337.14 66.63 56736.77 88888.00 2019-03-29 05:30:15.410 088 11337.11 66.79 56737.05 88888.00 2019-03-29 05:30:15.910 088 11337.20 66.94 56737.35 88888.00 2019-03-29 05:30:16.410 088 11337.20 67.10 56737.73 88888.00 2019-03-29 05:30:16.910 088 11337.16 67.29 56738.08 88888.00 2019-03-29 05:30:17.410 088 11337.26 67.47 56738.40 88888.00 2019-03-29 05:30:17.910 088 11337.28 67.63 56738.60 88888.00 2019-03-29 05:30:18.410 088 11337.31 67.77 56738.76 88888.00 2019-03-29 05:30:18.910 088 11337.42 67.90 56738.93 88888.00 2019-03-29 05:30:19.410 088 11337.40 67.96 56739.04 88888.00 2019-03-29 05:30:19.910 088 11337.45 68.12 56739.13 88888.00 2019-03-29 05:30:20.410 088 11337.58 68.24 56739.25 88888.00 2019-03-29 05:30:20.910 088 11337.60 68.31 56739.43 88888.00 2019-03-29 05:30:21.410 088 11337.65 68.43 56739.59 88888.00 2019-03-29 05:30:21.910 088 11337.76 68.47 56739.75 88888.00 2019-03-29 05:30:22.410 088 11337.87 68.49 56739.91 88888.00 2019-03-29 05:30:22.910 088 11338.04 68.52 56740.09 88888.00 2019-03-29 05:30:23.410 088 11338.23 68.51 56740.28 88888.00 2019-03-29 05:30:23.910 088 11338.41 68.50 56740.41 88888.00 2019-03-29 05:30:24.410 088 11338.57 68.45 56740.60 88888.00 2019-03-29 05:30:24.910 088 11338.74 68.38 56740.83 88888.00 2019-03-29 05:30:25.410 088 11338.81 68.33 56740.88 88888.00 2019-03-29 05:30:25.910 088 11338.95 68.30 56740.81 88888.00 2019-03-29 05:30:26.410 088 11339.06 68.24 56740.60 88888.00 2019-03-29 05:30:26.910 088 11339.02 68.11 56740.46 88888.00 2019-03-29 05:30:27.410 088 11339.08 67.88 56740.15 88888.00 2019-03-29 05:30:27.910 088 11339.09 67.82 56739.82 88888.00 2019-03-29 05:30:28.410 088 11339.02 67.91 56739.58 88888.00 2019-03-29 05:30:28.910 088 11338.91 67.81 56739.38 88888.00 2019-03-29 05:30:29.410 088 11338.80 67.79 56739.27 88888.00 2019-03-29 05:30:29.910 088 11338.71 67.88 56739.20 88888.00 2019-03-29 05:30:30.410 088 11338.69 68.00 56739.17 88888.00 2019-03-29 05:30:30.910 088 11338.58 68.06 56739.21 88888.00 2019-03-29 05:30:31.910 088 11338.35 68.23 56739.31 88888.00 2019-03-29 05:30:32.410 088 11338.29 68.27 56739.42 88888.00 2019-03-29 05:30:32.910 088 11338.13 68.36 56739.51 88888.00 2019-03-29 05:30:33.410 088 11338.15 68.45 56739.71 88888.00 2019-03-29 05:30:33.910 088 11338.04 68.54 56739.92 88888.00 2019-03-29 05:30:34.410 088 11337.88 68.53 56740.23 88888.00 2019-03-29 05:30:34.910 088 11337.85 68.68 56740.35 88888.00 2019-03-29 05:30:35.410 088 11337.76 68.68 56740.52 88888.00 2019-03-29 05:30:35.910 088 11337.67 68.74 56740.68 88888.00 2019-03-29 05:30:36.410 088 11337.67 68.78 56740.84 88888.00 2019-03-29 05:30:36.910 088 11337.52 68.74 56741.04 88888.00 2019-03-29 05:30:37.410 088 11337.33 68.74 56741.20 88888.00 2019-03-29 05:30:37.910 088 11337.26 68.88 56741.48 88888.00 2019-03-29 05:30:38.410 088 11337.05 68.91 56741.86 88888.00 2019-03-29 05:30:38.910 088 11336.91 68.95 56742.33 88888.00 2019-03-29 05:30:39.410 088 11336.84 69.13 56742.93 88888.00 2019-03-29 05:30:39.910 088 11336.72 69.24 56743.51 88888.00 2019-03-29 05:30:40.410 088 11336.61 69.33 56743.98 88888.00 2019-03-29 05:30:40.910 088 11336.53 69.33 56744.28 88888.00 2019-03-29 05:30:41.410 088 11336.37 69.36 56744.37 88888.00 2019-03-29 05:30:41.910 088 11336.27 69.33 56744.37 88888.00 2019-03-29 05:30:42.410 088 11336.24 69.31 56744.26 88888.00 2019-03-29 05:30:42.910 088 11336.17 69.26 56744.00 88888.00 2019-03-29 05:30:43.410 088 11336.10 69.13 56743.67 88888.00 2019-03-29 05:30:43.910 088 11336.09 68.95 56743.27 88888.00 2019-03-29 05:30:44.410 088 11336.01 68.75 56742.90 88888.00 2019-03-29 05:30:44.910 088 11335.86 68.64 56742.47 88888.00 2019-03-29 05:30:45.410 088 11335.85 68.49 56742.06 88888.00 2019-03-29 05:30:45.910 088 11335.77 68.30 56741.67 88888.00 2019-03-29 05:30:46.410 088 11335.64 68.11 56741.41 88888.00 2019-03-29 05:30:46.910 088 11335.58 68.02 56741.17 88888.00 2019-03-29 05:30:47.410 088 11335.46 67.98 56741.00 88888.00 2019-03-29 05:30:47.910 088 11335.38 67.85 56740.87 88888.00 2019-03-29 05:30:48.410 088 11335.35 67.79 56740.78 88888.00 2019-03-29 05:30:48.910 088 11335.22 67.90 56740.71 88888.00 2019-03-29 05:30:49.910 088 11335.12 67.88 56740.81 88888.00 2019-03-29 05:30:50.410 088 11334.94 67.81 56740.83 88888.00 2019-03-29 05:30:50.910 088 11334.77 67.83 56740.81 88888.00 2019-03-29 05:30:51.410 088 11334.64 67.88 56740.78 88888.00 2019-03-29 05:30:51.910 088 11334.52 67.95 56740.81 88888.00 2019-03-29 05:30:52.410 088 11334.45 67.97 56740.85 88888.00 2019-03-29 05:30:52.910 088 11334.42 68.12 56740.87 88888.00 2019-03-29 05:30:53.410 088 11334.32 68.11 56740.87 88888.00 2019-03-29 05:30:53.910 088 11334.24 68.03 56741.01 88888.00 2019-03-29 05:30:54.410 088 11334.19 68.05 56741.00 88888.00 2019-03-29 05:30:54.910 088 11334.00 68.13 56741.05 88888.00 2019-03-29 05:30:55.410 088 11333.96 68.11 56741.23 88888.00 2019-03-29 05:30:55.910 088 11333.92 68.13 56741.36 88888.00 2019-03-29 05:30:56.410 088 11333.83 68.15 56741.62 88888.00 2019-03-29 05:30:56.910 088 11333.84 68.29 56741.99 88888.00 2019-03-29 05:30:57.410 088 11333.85 68.34 56742.18 88888.00 2019-03-29 05:30:57.910 088 11333.79 68.30 56742.33 88888.00 2019-03-29 05:30:58.410 088 11333.79 68.29 56742.38 88888.00 2019-03-29 05:30:58.910 088 11333.85 68.29 56742.37 88888.00 2019-03-29 05:30:59.410 088 11333.85 68.16 56742.35 88888.00 2019-03-29 05:30:59.910 088 11333.91 68.18 56742.33 88888.00 2019-03-29 05:31:00.410 088 11333.91 67.98 56742.29 88888.00 2019-03-29 05:31:00.910 088 11333.79 67.95 56742.23 88888.00 2019-03-29 05:31:01.410 088 11333.77 68.00 56742.22 88888.00 2019-03-29 05:31:01.910 088 11333.70 68.02 56742.21 88888.00 2019-03-29 05:31:02.410 088 11333.57 67.97 56742.22 88888.00 2019-03-29 05:31:02.910 088 11333.60 67.92 56742.14 88888.00 2019-03-29 05:31:03.410 088 11333.56 67.91 56741.99 88888.00 2019-03-29 05:31:03.910 088 11333.48 68.00 56741.76 88888.00 2019-03-29 05:31:04.410 088 11333.49 68.00 56741.60 88888.00 2019-03-29 05:31:04.910 088 11333.43 67.85 56741.42 88888.00 2019-03-29 05:31:05.410 088 11333.25 67.81 56741.30 88888.00 2019-03-29 05:31:05.910 088 11333.20 67.83 56741.26 88888.00 2019-03-29 05:31:06.410 088 11333.17 67.79 56741.13 88888.00 2019-03-29 05:31:06.910 088 11333.11 67.75 56741.01 88888.00 2019-03-29 05:31:07.410 088 11333.17 67.79 56740.92 88888.00 2019-03-29 05:31:07.910 088 11333.10 67.78 56740.85 88888.00 2019-03-29 05:31:08.410 088 11333.02 67.85 56740.87 88888.00 2019-03-29 05:31:08.910 088 11333.03 67.91 56740.94 88888.00 2019-03-29 05:31:09.410 088 11332.95 67.95 56741.07 88888.00 2019-03-29 05:31:09.910 088 11332.85 68.03 56741.24 88888.00 2019-03-29 05:31:10.410 088 11332.81 68.12 56741.33 88888.00 2019-03-29 05:31:10.910 088 11332.73 68.07 56741.49 88888.00 2019-03-29 05:31:11.410 088 11332.65 68.04 56741.64 88888.00 2019-03-29 05:31:11.910 088 11332.61 68.11 56741.73 88888.00 2019-03-29 05:31:12.410 088 11332.45 68.10 56741.75 88888.00 2019-03-29 05:31:12.910 088 11332.31 68.12 56741.69 88888.00 2019-03-29 05:31:13.410 088 11332.30 68.07 56741.58 88888.00 2019-03-29 05:31:13.910 088 11332.17 67.92 56741.51 88888.00 2019-03-29 05:31:14.410 088 11332.05 67.79 56741.43 88888.00 2019-03-29 05:31:14.910 088 11331.90 67.78 56741.32 88888.00 2019-03-29 05:31:15.410 088 11331.68 67.70 56741.24 88888.00 2019-03-29 05:31:15.910 088 11331.47 67.72 56741.12 88888.00 2019-03-29 05:31:16.410 088 11331.35 67.79 56741.04 88888.00 2019-03-29 05:31:16.910 088 11331.16 67.72 56740.98 88888.00 2019-03-29 05:31:17.410 088 11331.01 67.71 56740.92 88888.00 2019-03-29 05:31:17.910 088 11330.92 67.75 56740.87 88888.00 2019-03-29 05:31:18.410 088 11330.75 67.76 56740.93 88888.00 2019-03-29 05:31:18.910 088 11330.60 67.83 56741.07 88888.00 2019-03-29 05:31:19.410 088 11330.51 67.88 56741.22 88888.00 2019-03-29 05:31:19.910 088 11330.38 67.95 56741.38 88888.00 2019-03-29 05:31:20.410 088 11330.26 68.04 56741.57 88888.00 2019-03-29 05:31:20.910 088 11330.24 68.05 56741.74 88888.00 2019-03-29 05:31:21.410 088 11330.15 68.03 56741.78 88888.00 2019-03-29 05:31:21.910 088 11330.05 68.06 56741.70 88888.00 2019-03-29 05:31:22.410 088 11329.86 68.04 56741.65 88888.00 2019-03-29 05:31:23.410 088 11329.57 68.09 56741.60 88888.00 2019-03-29 05:31:23.910 088 11329.46 68.13 56741.57 88888.00 2019-03-29 05:31:24.410 088 11329.32 68.13 56741.55 88888.00 2019-03-29 05:31:24.910 088 11329.26 68.16 56741.45 88888.00 2019-03-29 05:31:25.410 088 11329.20 68.13 56741.36 88888.00 2019-03-29 05:31:25.910 088 11329.07 68.11 56741.26 88888.00 2019-03-29 05:31:26.410 088 11329.00 68.12 56741.12 88888.00 2019-03-29 05:31:26.910 088 11329.01 68.09 56740.87 88888.00 2019-03-29 05:31:27.410 088 11328.87 68.04 56740.60 88888.00 2019-03-29 05:31:27.910 088 11328.72 67.98 56740.32 88888.00 2019-03-29 05:31:28.410 088 11328.66 67.89 56739.98 88888.00 2019-03-29 05:31:28.910 088 11328.48 67.91 56739.71 88888.00 2019-03-29 05:31:29.410 088 11328.44 67.88 56739.43 88888.00 2019-03-29 05:31:29.910 088 11328.49 67.81 56739.13 88888.00 2019-03-29 05:31:30.410 088 11328.47 67.73 56738.89 88888.00 2019-03-29 05:31:30.910 088 11328.55 67.70 56738.79 88888.00 2019-03-29 05:31:31.410 088 11328.63 67.65 56738.73 88888.00 2019-03-29 05:31:31.910 088 11328.62 67.65 56738.75 88888.00 2019-03-29 05:31:32.410 088 11328.70 67.64 56738.75 88888.00 2019-03-29 05:31:33.410 088 11328.83 67.62 56738.70 88888.00 2019-03-29 05:31:33.910 088 11328.97 67.52 56738.62 88888.00 2019-03-29 05:31:34.410 088 11328.96 67.45 56738.44 88888.00 2019-03-29 05:31:34.910 088 11328.97 67.38 56738.16 88888.00 2019-03-29 05:31:35.410 088 11328.96 67.37 56737.92 88888.00 2019-03-29 05:31:35.910 088 11328.92 67.32 56737.67 88888.00 2019-03-29 05:31:36.410 088 11328.91 67.34 56737.48 88888.00 2019-03-29 05:31:36.910 088 11328.96 67.32 56737.33 88888.00 2019-03-29 05:31:37.410 088 11328.89 67.27 56737.16 88888.00 2019-03-29 05:31:37.910 088 11328.86 67.32 56737.00 88888.00 2019-03-29 05:31:38.410 088 11328.91 67.41 56736.88 88888.00 2019-03-29 05:31:38.910 088 11328.87 67.39 56736.76 88888.00 2019-03-29 05:31:39.410 088 11328.78 67.45 56736.67 88888.00 2019-03-29 05:31:39.910 088 11328.83 67.51 56736.61 88888.00 2019-03-29 05:31:40.410 088 11328.82 67.57 56736.60 88888.00 2019-03-29 05:31:40.910 088 11328.82 67.64 56736.60 88888.00 2019-03-29 05:31:41.410 088 11328.89 67.68 56736.63 88888.00 2019-03-29 05:31:41.910 088 11328.89 67.76 56736.66 88888.00 2019-03-29 05:31:42.410 088 11328.94 67.90 56736.62 88888.00 2019-03-29 05:31:42.910 088 11329.03 67.97 56736.55 88888.00 2019-03-29 05:31:43.410 088 11329.01 68.02 56736.50 88888.00 2019-03-29 05:31:43.910 088 11329.00 68.09 56736.57 88888.00 2019-03-29 05:31:44.410 088 11329.18 68.13 56736.67 88888.00 2019-03-29 05:31:44.910 088 11329.22 68.19 56736.92 88888.00 2019-03-29 05:31:45.410 088 11329.28 68.30 56737.15 88888.00 2019-03-29 05:31:45.910 088 11329.39 68.36 56737.32 88888.00 2019-03-29 05:31:46.410 088 11329.38 68.44 56737.45 88888.00 2019-03-29 05:31:46.910 088 11329.43 68.54 56737.60 88888.00 2019-03-29 05:31:47.410 088 11329.55 68.58 56737.73 88888.00 2019-03-29 05:31:47.910 088 11329.61 68.64 56737.75 88888.00 2019-03-29 05:31:48.411 088 11329.70 68.70 56737.70 88888.00 2019-03-29 05:31:48.911 088 11329.80 68.74 56737.70 88888.00 2019-03-29 05:31:49.411 088 11329.86 68.79 56737.67 88888.00 2019-03-29 05:31:49.911 088 11329.93 68.85 56737.75 88888.00 2019-03-29 05:31:50.411 088 11330.03 68.79 56737.80 88888.00 2019-03-29 05:31:50.911 088 11330.09 68.80 56737.85 88888.00 2019-03-29 05:31:51.411 088 11330.21 68.90 56737.85 88888.00 2019-03-29 05:31:51.911 088 11330.25 68.93 56737.92 88888.00 2019-03-29 05:31:52.411 088 11330.24 69.02 56737.95 88888.00 2019-03-29 05:31:52.911 088 11330.29 69.14 56737.91 88888.00 2019-03-29 05:31:53.411 088 11330.37 69.18 56737.76 88888.00 2019-03-29 05:31:53.911 088 11330.36 69.15 56737.60 88888.00 2019-03-29 05:31:54.411 088 11330.42 69.18 56737.43 88888.00 2019-03-29 05:31:54.911 088 11330.50 69.19 56737.32 88888.00 2019-03-29 05:31:55.411 088 11330.59 69.25 56737.22 88888.00 2019-03-29 05:31:55.911 088 11330.72 69.28 56736.99 88888.00 2019-03-29 05:31:56.411 088 11330.81 69.27 56736.70 88888.00 2019-03-29 05:31:56.911 088 11330.84 69.32 56736.47 88888.00 2019-03-29 05:31:57.411 088 11330.93 69.29 56736.22 88888.00 2019-03-29 05:31:57.911 088 11330.92 69.28 56735.99 88888.00 2019-03-29 05:31:58.411 088 11330.95 69.28 56735.81 88888.00 2019-03-29 05:31:58.911 088 11331.08 69.28 56735.73 88888.00 2019-03-29 05:31:59.411 088 11331.21 69.33 56735.73 88888.00 2019-03-29 05:31:59.911 088 11331.29 69.41 56735.74 88888.00 2019-03-29 05:32:00.411 088 11331.46 69.45 56735.86 88888.00 2019-03-29 05:32:00.911 088 11331.55 69.52 56735.98 88888.00 2019-03-29 05:32:01.411 088 11331.65 69.65 56736.12 88888.00 2019-03-29 05:32:01.911 088 11331.77 69.73 56736.23 88888.00 2019-03-29 05:32:02.411 088 11331.79 69.85 56736.37 88888.00 2019-03-29 05:32:02.911 088 11331.77 69.99 56736.64 88888.00 2019-03-29 05:32:03.411 088 11331.88 70.10 56737.00 88888.00 2019-03-29 05:32:03.911 088 11331.91 70.22 56737.30 88888.00 2019-03-29 05:32:04.911 088 11332.06 70.31 56737.57 88888.00 2019-03-29 05:32:05.411 088 11332.11 70.33 56737.56 88888.00 2019-03-29 05:32:05.911 088 11332.17 70.31 56737.45 88888.00 2019-03-29 05:32:06.411 088 11332.26 70.21 56737.37 88888.00 2019-03-29 05:32:06.911 088 11332.24 70.11 56737.16 88888.00 2019-03-29 05:32:07.411 088 11332.32 70.07 56736.90 88888.00 2019-03-29 05:32:07.911 088 11332.43 69.94 56736.67 88888.00 2019-03-29 05:32:08.411 088 11332.38 69.83 56736.45 88888.00 2019-03-29 05:32:08.911 088 11332.40 69.77 56736.24 88888.00 2019-03-29 05:32:09.411 088 11332.39 69.72 56736.08 88888.00 2019-03-29 05:32:09.911 088 11332.33 69.73 56735.94 88888.00 2019-03-29 05:32:10.411 088 11332.26 69.72 56735.97 88888.00 2019-03-29 05:32:10.911 088 11332.27 69.77 56736.05 88888.00 2019-03-29 05:32:11.411 088 11332.17 69.90 56736.25 88888.00 2019-03-29 05:32:11.911 088 11332.03 70.08 56736.60 88888.00 2019-03-29 05:32:12.411 088 11331.97 70.23 56736.92 88888.00 2019-03-29 05:32:12.911 088 11331.92 70.37 56737.33 88888.00 2019-03-29 05:32:13.411 088 11331.93 70.58 56737.71 88888.00 2019-03-29 05:32:13.911 088 11332.04 70.63 56738.02 88888.00 2019-03-29 05:32:14.911 088 11332.13 70.64 56738.25 88888.00 2019-03-29 05:32:15.411 088 11332.27 70.61 56738.11 88888.00 2019-03-29 05:32:15.911 088 11332.31 70.54 56737.82 88888.00 2019-03-29 05:32:16.411 088 11332.38 70.40 56737.58 88888.00 2019-03-29 05:32:16.911 088 11332.46 70.29 56737.41 88888.00 2019-03-29 05:32:17.411 088 11332.45 70.22 56737.32 88888.00 2019-03-29 05:32:17.911 088 11332.55 70.15 56737.19 88888.00 2019-03-29 05:32:18.411 088 11332.64 70.09 56737.13 88888.00 2019-03-29 05:32:18.911 088 11332.61 70.04 56737.19 88888.00 2019-03-29 05:32:19.411 088 11332.74 70.03 56737.26 88888.00 2019-03-29 05:32:19.911 088 11332.87 70.06 56737.43 88888.00 2019-03-29 05:32:20.411 088 11332.89 70.07 56737.67 88888.00 2019-03-29 05:32:20.911 088 11333.01 70.08 56737.90 88888.00 2019-03-29 05:32:21.411 088 11333.10 70.02 56738.03 88888.00 2019-03-29 05:32:21.911 088 11333.21 70.00 56738.07 88888.00 2019-03-29 05:32:22.411 088 11333.41 69.95 56738.08 88888.00 2019-03-29 05:32:22.911 088 11333.49 69.87 56738.02 88888.00 2019-03-29 05:32:23.411 088 11333.58 69.85 56737.92 88888.00 2019-03-29 05:32:23.911 088 11333.71 69.75 56737.92 88888.00 2019-03-29 05:32:24.411 088 11333.76 69.66 56737.89 88888.00 2019-03-29 05:32:24.911 088 11333.80 69.56 56737.73 88888.00 2019-03-29 05:32:25.411 088 11333.90 69.48 56737.62 88888.00 2019-03-29 05:32:25.911 088 11333.96 69.43 56737.53 88888.00 2019-03-29 05:32:26.411 088 11333.96 69.42 56737.41 88888.00 2019-03-29 05:32:26.911 088 11333.97 69.41 56737.27 88888.00 2019-03-29 05:32:27.411 088 11333.89 69.38 56737.18 88888.00 2019-03-29 05:32:27.911 088 11333.79 69.43 56737.14 88888.00 2019-03-29 05:32:28.411 088 11333.77 69.48 56737.07 88888.00 2019-03-29 05:32:28.911 088 11333.66 69.48 56736.98 88888.00 2019-03-29 05:32:29.411 088 11333.64 69.48 56736.93 88888.00 2019-03-29 05:32:29.911 088 11333.71 69.48 56736.85 88888.00 2019-03-29 05:32:30.411 088 11333.67 69.46 56736.77 88888.00 2019-03-29 05:32:30.911 088 11333.66 69.47 56736.73 88888.00 2019-03-29 05:32:31.411 088 11333.71 69.45 56736.68 88888.00 2019-03-29 05:32:31.911 088 11333.65 69.43 56736.70 88888.00 2019-03-29 05:32:32.411 088 11333.65 69.43 56736.79 88888.00 2019-03-29 05:32:32.911 088 11333.66 69.42 56736.80 88888.00 2019-03-29 05:32:33.411 088 11333.67 69.35 56736.86 88888.00 2019-03-29 05:32:33.911 088 11333.72 69.32 56736.87 88888.00 2019-03-29 05:32:34.411 088 11333.80 69.28 56736.88 88888.00 2019-03-29 05:32:34.911 088 11333.82 69.22 56736.99 88888.00 2019-03-29 05:32:35.411 088 11333.82 69.20 56737.08 88888.00 2019-03-29 05:32:35.911 088 11333.76 69.18 56737.19 88888.00 2019-03-29 05:32:36.411 088 11333.71 69.11 56737.27 88888.00 2019-03-29 05:32:36.911 088 11333.67 69.05 56737.37 88888.00 2019-03-29 05:32:37.411 088 11333.59 69.02 56737.48 88888.00 2019-03-29 05:32:37.911 088 11333.48 69.04 56737.58 88888.00 2019-03-29 05:32:38.411 088 11333.48 69.02 56737.56 88888.00 2019-03-29 05:32:38.911 088 11333.48 68.99 56737.51 88888.00 2019-03-29 05:32:39.411 088 11333.46 69.00 56737.54 88888.00 2019-03-29 05:32:39.911 088 11333.46 68.95 56737.52 88888.00 2019-03-29 05:32:40.411 088 11333.43 68.90 56737.51 88888.00 2019-03-29 05:32:40.911 088 11333.34 68.88 56737.52 88888.00 2019-03-29 05:32:41.411 088 11333.38 68.85 56737.40 88888.00 2019-03-29 05:32:41.911 088 11333.44 68.74 56737.24 88888.00 2019-03-29 05:32:42.411 088 11333.36 68.67 56737.11 88888.00 2019-03-29 05:32:42.911 088 11333.37 68.63 56736.99 88888.00 2019-03-29 05:32:43.411 088 11333.36 68.53 56736.85 88888.00 2019-03-29 05:32:43.911 088 11333.25 68.47 56736.66 88888.00 2019-03-29 05:32:44.411 088 11333.25 68.43 56736.37 88888.00 2019-03-29 05:32:44.911 088 11333.18 68.36 56736.11 88888.00 2019-03-29 05:32:45.411 088 11333.10 68.31 56735.85 88888.00 2019-03-29 05:32:45.911 088 11333.16 68.27 56735.65 88888.00 2019-03-29 05:32:46.411 088 11333.15 68.20 56735.41 88888.00 2019-03-29 05:32:46.911 088 11333.02 68.18 56735.31 88888.00 2019-03-29 05:32:47.411 088 11333.02 68.15 56735.34 88888.00 2019-03-29 05:32:47.911 088 11333.03 68.10 56735.41 88888.00 2019-03-29 05:32:48.411 088 11333.02 68.10 56735.49 88888.00 2019-03-29 05:32:48.911 088 11333.21 68.09 56735.59 88888.00 2019-03-29 05:32:49.411 088 11333.25 68.07 56735.68 88888.00 2019-03-29 05:32:49.911 088 11333.23 68.07 56735.68 88888.00 2019-03-29 05:32:50.411 088 11333.29 68.10 56735.70 88888.00 2019-03-29 05:32:50.911 088 11333.22 68.10 56735.76 88888.00 2019-03-29 05:32:51.411 088 11333.17 68.19 56735.86 88888.00 2019-03-29 05:32:51.911 088 11333.23 68.26 56735.97 88888.00 2019-03-29 05:32:52.411 088 11333.18 68.36 56736.09 88888.00 2019-03-29 05:32:52.911 088 11333.22 68.51 56736.15 88888.00 2019-03-29 05:32:53.411 088 11333.38 68.61 56736.19 88888.00 2019-03-29 05:32:53.911 088 11333.42 68.63 56736.15 88888.00 2019-03-29 05:32:54.411 088 11333.56 68.64 56735.92 88888.00 2019-03-29 05:32:54.911 088 11333.72 68.60 56735.66 88888.00 2019-03-29 05:32:55.411 088 11333.72 68.53 56735.32 88888.00 2019-03-29 05:32:55.911 088 11333.77 68.49 56734.95 88888.00 2019-03-29 05:32:56.411 088 11333.80 68.41 56734.55 88888.00 2019-03-29 05:32:56.911 088 11333.72 68.32 56734.12 88888.00 2019-03-29 05:32:57.411 088 11333.70 68.31 56733.77 88888.00 2019-03-29 05:32:57.911 088 11333.79 68.31 56733.49 88888.00 2019-03-29 05:32:58.411 088 11333.76 68.33 56733.30 88888.00 2019-03-29 05:32:58.911 088 11333.84 68.37 56733.21 88888.00 2019-03-29 05:32:59.411 088 11333.99 68.36 56733.15 88888.00 2019-03-29 05:32:59.911 088 11333.97 68.39 56733.11 88888.00 2019-03-29 05:33:00.411 088 11334.07 68.43 56733.11 88888.00 2019-03-29 05:33:00.911 088 11334.24 68.46 56733.07 88888.00 2019-03-29 05:33:01.411 088 11334.31 68.39 56733.02 88888.00 2019-03-29 05:33:01.911 088 11334.49 68.34 56732.94 88888.00 2019-03-29 05:33:02.411 088 11334.73 68.27 56732.87 88888.00 2019-03-29 05:33:02.911 088 11334.91 68.23 56732.89 88888.00 2019-03-29 05:33:03.411 088 11335.14 68.20 56732.82 88888.00 2019-03-29 05:33:03.911 088 11335.32 68.15 56732.66 88888.00 2019-03-29 05:33:04.411 088 11335.47 68.04 56732.37 88888.00 2019-03-29 05:33:04.911 088 11335.73 67.92 56732.08 88888.00 2019-03-29 05:33:05.411 088 11335.94 67.78 56731.76 88888.00 2019-03-29 05:33:06.411 088 11336.22 67.55 56730.96 88888.00 2019-03-29 05:33:06.911 088 11336.37 67.44 56730.58 88888.00 2019-03-29 05:33:07.411 088 11336.46 67.36 56730.20 88888.00 2019-03-29 05:33:07.911 088 11336.57 67.24 56729.84 88888.00 2019-03-29 05:33:08.411 088 11336.62 67.15 56729.55 88888.00 2019-03-29 05:33:08.911 088 11336.62 67.15 56729.18 88888.00 2019-03-29 05:33:09.411 088 11336.72 67.17 56728.85 88888.00 2019-03-29 05:33:09.911 088 11336.74 67.20 56728.72 88888.00 2019-03-29 05:33:10.411 088 11336.69 67.31 56728.64 88888.00 2019-03-29 05:33:10.911 088 11336.83 67.41 56728.60 88888.00 2019-03-29 05:33:11.411 088 11336.91 67.52 56728.67 88888.00 2019-03-29 05:33:11.911 088 11336.97 67.68 56728.75 88888.00 2019-03-29 05:33:12.411 088 11337.11 67.81 56728.92 88888.00 2019-03-29 05:33:12.911 088 11337.21 67.93 56729.12 88888.00 2019-03-29 05:33:13.411 088 11337.24 68.03 56729.29 88888.00 2019-03-29 05:33:13.911 088 11337.35 68.10 56729.44 88888.00 2019-03-29 05:33:14.411 088 11337.49 68.09 56729.52 88888.00 2019-03-29 05:33:14.911 088 11337.59 67.98 56729.43 88888.00 2019-03-29 05:33:15.411 088 11337.73 67.77 56729.15 88888.00 2019-03-29 05:33:15.911 088 11337.81 67.56 56728.84 88888.00 2019-03-29 05:33:16.411 088 11337.94 67.34 56728.38 88888.00 2019-03-29 05:33:16.911 088 11338.15 67.07 56727.83 88888.00 2019-03-29 05:33:17.411 088 11338.25 66.80 56727.19 88888.00 2019-03-29 05:33:17.911 088 11338.31 66.59 56726.56 88888.00 2019-03-29 05:33:18.411 088 11338.37 66.43 56725.92 88888.00 2019-03-29 05:33:18.911 088 11338.29 66.33 56725.35 88888.00 2019-03-29 05:33:19.411 088 11338.23 66.21 56724.87 88888.00 2019-03-29 05:33:19.911 088 11338.25 66.12 56724.43 88888.00 2019-03-29 05:33:20.411 088 11338.17 66.11 56723.98 88888.00 2019-03-29 05:33:20.911 088 11338.16 66.12 56723.63 88888.00 2019-03-29 05:33:21.411 088 11338.16 66.09 56723.32 88888.00 2019-03-29 05:33:21.911 088 11338.07 66.12 56723.09 88888.00 2019-03-29 05:33:22.411 088 11338.08 66.18 56722.94 88888.00 2019-03-29 05:33:22.911 088 11338.18 66.16 56722.82 88888.00 2019-03-29 05:33:23.411 088 11338.24 66.16 56722.69 88888.00 2019-03-29 05:33:23.911 088 11338.34 66.08 56722.50 88888.00 2019-03-29 05:33:24.411 088 11338.49 65.98 56722.26 88888.00 2019-03-29 05:33:24.911 088 11338.60 65.89 56722.01 88888.00 2019-03-29 05:33:25.411 088 11338.72 65.82 56721.77 88888.00 2019-03-29 05:33:26.411 088 11338.88 65.64 56721.35 88888.00 2019-03-29 05:33:26.911 088 11339.04 65.59 56721.20 88888.00 2019-03-29 05:33:27.411 088 11339.24 65.55 56721.03 88888.00 2019-03-29 05:33:27.911 088 11339.32 65.48 56721.04 88888.00 2019-03-29 05:33:28.411 088 11339.46 65.43 56721.02 88888.00 2019-03-29 05:33:28.911 088 11339.60 65.46 56720.98 88888.00 2019-03-29 05:33:29.411 088 11339.69 65.44 56720.94 88888.00 2019-03-29 05:33:29.911 088 11339.87 65.31 56720.76 88888.00 2019-03-29 05:33:30.411 088 11339.99 65.06 56720.56 88888.00 2019-03-29 05:33:30.911 088 11340.03 65.03 56720.37 88888.00 2019-03-29 05:33:31.411 088 11340.17 65.16 56720.21 88888.00 2019-03-29 05:33:31.911 088 11340.23 65.18 56720.11 88888.00 2019-03-29 05:33:32.411 088 11340.22 65.26 56720.02 88888.00 2019-03-29 05:33:32.911 088 11340.27 65.34 56720.02 88888.00 2019-03-29 05:33:33.411 088 11340.29 65.41 56720.10 88888.00 2019-03-29 05:33:33.911 088 11340.27 65.55 56720.26 88888.00 2019-03-29 05:33:34.411 088 11340.33 65.67 56720.40 88888.00 2019-03-29 05:33:34.911 088 11340.36 65.79 56720.59 88888.00 2019-03-29 05:33:35.411 088 11340.39 65.91 56720.77 88888.00 2019-03-29 05:33:35.911 088 11340.60 65.96 56720.94 88888.00 2019-03-29 05:33:36.411 088 11340.73 65.98 56721.14 88888.00 2019-03-29 05:33:36.911 088 11340.85 65.95 56721.20 88888.00 2019-03-29 05:33:37.411 088 11341.10 65.93 56721.11 88888.00 2019-03-29 05:33:37.911 088 11341.24 65.86 56720.87 88888.00 2019-03-29 05:33:38.411 088 11341.37 65.78 56720.68 88888.00 2019-03-29 05:33:38.911 088 11341.61 65.74 56720.42 88888.00 2019-03-29 05:33:39.411 088 11341.73 65.67 56720.21 88888.00 2019-03-29 05:33:39.911 088 11341.79 65.66 56720.01 88888.00 2019-03-29 05:33:40.411 088 11342.00 65.65 56719.86 88888.00 2019-03-29 05:33:40.911 088 11342.09 65.55 56719.66 88888.00 2019-03-29 05:33:41.411 088 11342.24 65.52 56719.52 88888.00 2019-03-29 05:33:41.911 088 11342.48 65.48 56719.38 88888.00 2019-03-29 05:33:42.411 088 11342.68 65.41 56719.10 88888.00 2019-03-29 05:33:42.911 088 11342.90 65.34 56718.86 88888.00 2019-03-29 05:33:43.411 088 11343.19 65.24 56718.61 88888.00 2019-03-29 05:33:43.911 088 11343.32 65.10 56718.35 88888.00 2019-03-29 05:33:44.411 088 11343.49 65.00 56718.20 88888.00 2019-03-29 05:33:44.911 088 11343.65 64.90 56718.11 88888.00 2019-03-29 05:33:45.411 088 11343.79 64.87 56718.06 88888.00 2019-03-29 05:33:45.911 088 11343.97 64.90 56718.08 88888.00 2019-03-29 05:33:46.411 088 11344.11 64.89 56718.08 88888.00 2019-03-29 05:33:46.911 088 11344.21 64.92 56718.11 88888.00 2019-03-29 05:33:47.411 088 11344.32 65.02 56718.16 88888.00 2019-03-29 05:33:47.911 088 11344.50 65.05 56718.18 88888.00 2019-03-29 05:33:48.411 088 11344.62 65.11 56718.18 88888.00 2019-03-29 05:33:48.911 088 11344.78 65.13 56718.25 88888.00 2019-03-29 05:33:49.411 088 11345.01 65.14 56718.19 88888.00 2019-03-29 05:33:49.911 088 11345.18 65.17 56718.07 88888.00 2019-03-29 05:33:50.411 088 11345.39 65.19 56717.99 88888.00 2019-03-29 05:33:50.911 088 11345.58 65.17 56717.92 88888.00 2019-03-29 05:33:51.412 088 11345.75 65.14 56717.75 88888.00 2019-03-29 05:33:51.912 088 11346.03 65.19 56717.62 88888.00 2019-03-29 05:33:52.412 088 11346.36 65.16 56717.55 88888.00 2019-03-29 05:33:52.912 088 11346.56 65.09 56717.44 88888.00 2019-03-29 05:33:53.412 088 11346.82 65.05 56717.29 88888.00 2019-03-29 05:33:53.912 088 11347.06 65.00 56717.16 88888.00 2019-03-29 05:33:54.412 088 11347.22 64.98 56717.02 88888.00 2019-03-29 05:33:54.912 088 11347.48 64.96 56716.89 88888.00 2019-03-29 05:33:55.412 088 11347.70 64.98 56716.79 88888.00 2019-03-29 05:33:55.912 088 11347.76 65.05 56716.76 88888.00 2019-03-29 05:33:56.412 088 11347.96 65.11 56716.77 88888.00 2019-03-29 05:33:56.912 088 11348.12 65.16 56716.87 88888.00 2019-03-29 05:33:57.412 088 11348.24 65.23 56717.05 88888.00 2019-03-29 05:33:57.912 088 11348.49 65.31 56717.18 88888.00 2019-03-29 05:33:58.412 088 11348.66 65.34 56717.26 88888.00 2019-03-29 05:33:58.912 088 11348.78 65.35 56717.38 88888.00 2019-03-29 05:33:59.412 088 11348.99 65.39 56717.57 88888.00 2019-03-29 05:33:59.912 088 11349.13 65.40 56717.83 88888.00 2019-03-29 05:34:00.412 088 11349.22 65.44 56718.00 88888.00 2019-03-29 05:34:00.912 088 11349.44 65.51 56718.32 88888.00 2019-03-29 05:34:01.412 088 11349.51 65.60 56718.53 88888.00 2019-03-29 05:34:01.912 088 11349.55 65.67 56718.70 88888.00 2019-03-29 05:34:02.412 088 11349.62 65.74 56718.89 88888.00 2019-03-29 05:34:02.912 088 11349.53 65.82 56719.11 88888.00 2019-03-29 05:34:03.412 088 11349.44 65.95 56719.31 88888.00 2019-03-29 05:34:03.912 088 11349.43 66.12 56719.52 88888.00 2019-03-29 05:34:04.412 088 11349.34 66.26 56719.66 88888.00 2019-03-29 05:34:04.912 088 11349.26 66.35 56719.73 88888.00 2019-03-29 05:34:05.412 088 11349.20 66.47 56719.78 88888.00 2019-03-29 05:34:05.912 088 11349.09 66.59 56719.73 88888.00 2019-03-29 05:34:06.412 088 11348.99 66.70 56719.67 88888.00 2019-03-29 05:34:06.912 088 11348.93 66.81 56719.56 88888.00 2019-03-29 05:34:07.412 088 11348.85 66.87 56719.42 88888.00 2019-03-29 05:34:07.912 088 11348.84 66.90 56719.22 88888.00 2019-03-29 05:34:08.412 088 11348.86 66.98 56718.98 88888.00 2019-03-29 05:34:08.912 088 11348.83 66.97 56718.82 88888.00 2019-03-29 05:34:09.412 088 11348.85 67.01 56718.75 88888.00 2019-03-29 05:34:09.912 088 11348.97 66.96 56718.60 88888.00 2019-03-29 05:34:10.412 088 11348.95 66.95 56718.45 88888.00 2019-03-29 05:34:10.912 088 11348.97 66.98 56718.32 88888.00 2019-03-29 05:34:11.412 088 11349.06 66.98 56718.16 88888.00 2019-03-29 05:34:11.912 088 11349.06 67.00 56717.94 88888.00 2019-03-29 05:34:12.412 088 11349.16 66.97 56717.69 88888.00 2019-03-29 05:34:12.912 088 11349.28 66.95 56717.45 88888.00 2019-03-29 05:34:13.412 088 11349.32 66.89 56717.12 88888.00 2019-03-29 05:34:13.912 088 11349.41 66.88 56716.77 88888.00 2019-03-29 05:34:14.412 088 11349.47 66.80 56716.33 88888.00 2019-03-29 05:34:14.912 088 11349.47 66.70 56715.93 88888.00 2019-03-29 05:34:15.412 088 11349.55 66.64 56715.55 88888.00 2019-03-29 05:34:15.912 088 11349.70 66.42 56715.31 88888.00 2019-03-29 05:34:16.412 088 11349.69 66.20 56714.95 88888.00 2019-03-29 05:34:16.912 088 11349.77 66.11 56714.59 88888.00 2019-03-29 05:34:17.912 088 11349.82 66.14 56713.79 88888.00 2019-03-29 05:34:18.412 088 11349.89 66.06 56713.40 88888.00 2019-03-29 05:34:18.912 088 11349.92 65.95 56713.08 88888.00 2019-03-29 05:34:19.412 088 11349.93 65.91 56712.83 88888.00 2019-03-29 05:34:19.912 088 11350.00 65.87 56712.69 88888.00 2019-03-29 05:34:20.412 088 11350.02 65.84 56712.63 88888.00 2019-03-29 05:34:20.912 088 11350.02 65.87 56712.83 88888.00 2019-03-29 05:34:21.412 088 11350.11 65.98 56713.17 88888.00 2019-03-29 05:34:21.912 088 11350.20 66.14 56713.53 88888.00 2019-03-29 05:34:22.412 088 11350.20 66.27 56713.98 88888.00 2019-03-29 05:34:22.912 088 11350.34 66.47 56714.35 88888.00 2019-03-29 05:34:23.412 088 11350.39 66.61 56714.72 88888.00 2019-03-29 05:34:23.912 088 11350.39 66.70 56714.91 88888.00 2019-03-29 05:34:24.412 088 11350.54 66.74 56714.91 88888.00 2019-03-29 05:34:24.912 088 11350.57 66.77 56714.97 88888.00 2019-03-29 05:34:25.912 088 11350.64 66.87 56714.65 88888.00 2019-03-29 05:34:26.412 088 11350.65 66.84 56714.31 88888.00 2019-03-29 05:34:26.912 088 11350.67 66.91 56714.13 88888.00 2019-03-29 05:34:27.412 088 11350.74 66.95 56713.86 88888.00 2019-03-29 05:34:27.912 088 11350.69 66.95 56713.63 88888.00 2019-03-29 05:34:28.412 088 11350.64 66.98 56713.34 88888.00 2019-03-29 05:34:28.912 088 11350.65 67.07 56713.20 88888.00 2019-03-29 05:34:29.412 088 11350.59 67.16 56713.25 88888.00 2019-03-29 05:34:29.912 088 11350.55 67.32 56713.27 88888.00 2019-03-29 05:34:30.412 088 11350.64 67.48 56713.32 88888.00 2019-03-29 05:34:30.912 088 11350.62 67.59 56713.41 88888.00 2019-03-29 05:34:31.412 088 11350.69 67.71 56713.46 88888.00 2019-03-29 05:34:31.912 088 11350.82 67.78 56713.47 88888.00 2019-03-29 05:34:32.412 088 11350.82 67.84 56713.56 88888.00 2019-03-29 05:34:32.912 088 11350.89 67.91 56713.65 88888.00 2019-03-29 05:34:33.412 088 11350.95 67.91 56713.66 88888.00 2019-03-29 05:34:33.912 088 11350.97 67.89 56713.62 88888.00 2019-03-29 05:34:34.412 088 11351.10 67.88 56713.66 88888.00 2019-03-29 05:34:34.912 088 11351.25 67.86 56713.64 88888.00 2019-03-29 05:34:35.912 088 11351.30 67.85 56713.65 88888.00 2019-03-29 05:34:36.412 088 11351.36 67.89 56713.71 88888.00 2019-03-29 05:34:36.912 088 11351.38 67.95 56713.77 88888.00 2019-03-29 05:34:37.412 088 11351.43 67.97 56713.86 88888.00 2019-03-29 05:34:37.912 088 11351.48 67.97 56713.90 88888.00 2019-03-29 05:34:38.412 088 11351.42 68.03 56713.96 88888.00 2019-03-29 05:34:38.912 088 11351.41 68.15 56714.09 88888.00 2019-03-29 05:34:39.412 088 11351.35 68.22 56714.24 88888.00 2019-03-29 05:34:39.912 088 11351.24 68.38 56714.40 88888.00 2019-03-29 05:34:40.412 088 11351.28 68.50 56714.54 88888.00 2019-03-29 05:34:40.912 088 11351.32 68.56 56714.75 88888.00 2019-03-29 05:34:41.412 088 11351.29 68.65 56715.04 88888.00 2019-03-29 05:34:41.912 088 11351.38 68.74 56715.26 88888.00 2019-03-29 05:34:42.412 088 11351.38 68.81 56715.43 88888.00 2019-03-29 05:34:42.912 088 11351.41 68.91 56715.70 88888.00 2019-03-29 05:34:43.412 088 11351.55 68.97 56715.96 88888.00 2019-03-29 05:34:43.912 088 11351.65 68.98 56716.01 88888.00 2019-03-29 05:34:44.412 088 11351.71 68.99 56715.96 88888.00 2019-03-29 05:34:44.912 088 11351.80 68.98 56716.06 88888.00 2019-03-29 05:34:45.912 088 11351.84 68.86 56715.91 88888.00 2019-03-29 05:34:46.412 088 11351.97 68.77 56715.71 88888.00 2019-03-29 05:34:46.912 088 11351.98 68.72 56715.55 88888.00 2019-03-29 05:34:47.412 088 11352.05 68.67 56715.42 88888.00 2019-03-29 05:34:47.912 088 11352.15 68.58 56715.27 88888.00 2019-03-29 05:34:48.412 088 11352.08 68.50 56715.04 88888.00 2019-03-29 05:34:48.912 088 11352.13 68.46 56714.81 88888.00 2019-03-29 05:34:49.412 088 11352.17 68.37 56714.61 88888.00 2019-03-29 05:34:49.912 088 11352.06 68.37 56714.43 88888.00 2019-03-29 05:34:50.412 088 11352.05 68.47 56714.35 88888.00 2019-03-29 05:34:50.912 088 11352.10 68.53 56714.39 88888.00 2019-03-29 05:34:51.412 088 11352.03 68.61 56714.55 88888.00 2019-03-29 05:34:51.912 088 11352.12 68.72 56714.71 88888.00 2019-03-29 05:34:52.412 088 11352.17 68.77 56714.84 88888.00 2019-03-29 05:34:52.912 088 11352.14 68.79 56714.93 88888.00 2019-03-29 05:34:53.412 088 11352.14 68.86 56715.16 88888.00 2019-03-29 05:34:53.912 088 11352.18 68.88 56715.35 88888.00 2019-03-29 05:34:54.412 088 11352.20 68.93 56715.59 88888.00 2019-03-29 05:34:54.912 088 11352.31 68.94 56715.78 88888.00 2019-03-29 05:34:55.412 088 11352.43 68.92 56715.90 88888.00 2019-03-29 05:34:55.912 088 11352.54 68.90 56715.94 88888.00 2019-03-29 05:34:56.412 088 11352.76 68.87 56715.95 88888.00 2019-03-29 05:34:56.912 088 11352.95 68.79 56715.97 88888.00 2019-03-29 05:34:57.412 088 11352.98 68.74 56716.04 88888.00 2019-03-29 05:34:57.912 088 11353.12 68.70 56716.12 88888.00 2019-03-29 05:34:58.412 088 11353.28 68.63 56716.07 88888.00 2019-03-29 05:34:58.912 088 11353.38 68.59 56715.95 88888.00 2019-03-29 05:34:59.412 088 11353.58 68.49 56715.74 88888.00 2019-03-29 05:34:59.912 088 11353.67 68.32 56715.56 88888.00 2019-03-29 05:35:00.412 088 11353.75 68.20 56715.25 88888.00 2019-03-29 05:35:00.912 088 11353.95 68.11 56715.00 88888.00 2019-03-29 05:35:01.412 088 11354.12 67.96 56714.66 88888.00 2019-03-29 05:35:01.912 088 11354.22 67.83 56714.42 88888.00 2019-03-29 05:35:02.412 088 11354.46 67.64 56714.22 88888.00 2019-03-29 05:35:02.912 088 11354.67 67.45 56713.85 88888.00 2019-03-29 05:35:03.412 088 11354.77 67.32 56713.77 88888.00 2019-03-29 05:35:03.912 088 11354.95 67.25 56713.65 88888.00 2019-03-29 05:35:04.412 088 11355.04 67.15 56713.36 88888.00 2019-03-29 05:35:04.912 088 11355.13 67.05 56713.07 88888.00 2019-03-29 05:35:05.412 088 11355.25 66.98 56712.82 88888.00 2019-03-29 05:35:05.912 088 11355.21 66.94 56712.62 88888.00 2019-03-29 05:35:06.412 088 11355.23 66.93 56712.42 88888.00 2019-03-29 05:35:06.912 088 11355.38 66.91 56712.24 88888.00 2019-03-29 05:35:07.412 088 11355.42 66.93 56712.06 88888.00 2019-03-29 05:35:07.912 088 11355.51 66.93 56711.97 88888.00 2019-03-29 05:35:08.412 088 11355.68 66.88 56711.91 88888.00 2019-03-29 05:35:08.912 088 11355.79 66.83 56711.85 88888.00 2019-03-29 05:35:09.412 088 11355.90 66.81 56711.82 88888.00 2019-03-29 05:35:09.912 088 11356.13 66.82 56711.70 88888.00 2019-03-29 05:35:10.412 088 11356.27 66.82 56711.54 88888.00 2019-03-29 05:35:10.912 088 11356.53 66.80 56711.63 88888.00 2019-03-29 05:35:11.412 088 11356.76 66.80 56711.48 88888.00 2019-03-29 05:35:11.912 088 11356.90 66.76 56711.32 88888.00 2019-03-29 05:35:12.412 088 11357.13 66.75 56711.29 88888.00 2019-03-29 05:35:12.912 088 11357.36 66.76 56711.02 88888.00 2019-03-29 05:35:13.412 088 11357.43 66.75 56710.74 88888.00 2019-03-29 05:35:13.912 088 11357.54 66.74 56710.63 88888.00 2019-03-29 05:35:14.412 088 11357.74 66.70 56710.50 88888.00 2019-03-29 05:35:14.912 088 11357.85 66.67 56710.35 88888.00 2019-03-29 05:35:15.412 088 11358.05 66.63 56710.20 88888.00 2019-03-29 05:35:15.912 088 11358.34 66.57 56709.90 88888.00 2019-03-29 05:35:16.412 088 11358.49 66.47 56709.59 88888.00 2019-03-29 05:35:16.912 088 11358.71 66.36 56709.20 88888.00 2019-03-29 05:35:17.412 088 11359.02 66.23 56708.95 88888.00 2019-03-29 05:35:17.912 088 11359.23 66.14 56708.90 88888.00 2019-03-29 05:35:18.412 088 11359.42 66.11 56708.38 88888.00 2019-03-29 05:35:19.412 088 11359.84 65.89 56707.65 88888.00 2019-03-29 05:35:19.912 088 11360.02 65.77 56707.48 88888.00 2019-03-29 05:35:20.412 088 11360.24 65.60 56707.11 88888.00 2019-03-29 05:35:20.912 088 11360.38 65.50 56706.76 88888.00 2019-03-29 05:35:21.412 088 11360.55 65.35 56706.44 88888.00 2019-03-29 05:35:21.912 088 11360.76 65.24 56706.22 88888.00 2019-03-29 05:35:22.412 088 11360.84 65.13 56706.18 88888.00 2019-03-29 05:35:22.912 088 11360.98 65.11 56706.12 88888.00 2019-03-29 05:35:23.412 088 11361.13 65.10 56705.88 88888.00 2019-03-29 05:35:23.912 088 11361.22 65.11 56705.79 88888.00 2019-03-29 05:35:24.412 088 11361.39 65.11 56705.90 88888.00 2019-03-29 05:35:24.912 088 11361.60 65.17 56705.81 88888.00 2019-03-29 05:35:25.412 088 11361.74 65.20 56705.81 88888.00 2019-03-29 05:35:25.912 088 11361.90 65.24 56706.00 88888.00 2019-03-29 05:35:26.412 088 11362.06 65.24 56705.94 88888.00 2019-03-29 05:35:26.912 088 11362.16 65.30 56706.07 88888.00 2019-03-29 05:35:27.412 088 11362.25 65.37 56706.33 88888.00 2019-03-29 05:35:27.912 088 11362.35 65.37 56706.28 88888.00 2019-03-29 05:35:28.412 088 11362.44 65.44 56706.50 88888.00 2019-03-29 05:35:28.912 088 11362.56 65.54 56706.66 88888.00 2019-03-29 05:35:29.412 088 11362.64 65.61 56706.77 88888.00 2019-03-29 05:35:29.912 088 11362.66 65.74 56707.08 88888.00 2019-03-29 05:35:30.412 088 11362.68 65.89 56707.23 88888.00 2019-03-29 05:35:30.912 088 11362.71 66.06 56707.40 88888.00 2019-03-29 05:35:31.412 088 11362.71 66.30 56707.76 88888.00 2019-03-29 05:35:31.912 088 11362.75 66.52 56708.11 88888.00 2019-03-29 05:35:32.412 088 11362.75 66.66 56708.21 88888.00 2019-03-29 05:35:32.912 088 11362.76 66.82 56708.33 88888.00 2019-03-29 05:35:33.412 088 11362.85 67.00 56708.58 88888.00 2019-03-29 05:35:33.912 088 11362.94 67.15 56708.95 88888.00 2019-03-29 05:35:34.412 088 11363.01 67.30 56709.19 88888.00 2019-03-29 05:35:34.912 088 11363.17 67.41 56709.36 88888.00 2019-03-29 05:35:35.412 088 11363.23 67.45 56709.51 88888.00 2019-03-29 05:35:35.912 088 11363.25 67.56 56709.55 88888.00 2019-03-29 05:35:36.412 088 11363.36 67.70 56709.51 88888.00 2019-03-29 05:35:36.912 088 11363.34 67.77 56709.41 88888.00 2019-03-29 05:35:37.412 088 11363.33 67.88 56709.27 88888.00 2019-03-29 05:35:37.912 088 11363.47 67.95 56709.26 88888.00 2019-03-29 05:35:38.412 088 11363.52 67.98 56709.28 88888.00 2019-03-29 05:35:38.912 088 11363.45 68.03 56709.22 88888.00 2019-03-29 05:35:39.412 088 11363.62 68.04 56709.08 88888.00 2019-03-29 05:35:39.912 088 11363.61 68.09 56708.88 88888.00 2019-03-29 05:35:40.412 088 11363.59 68.20 56708.75 88888.00 2019-03-29 05:35:40.912 088 11363.68 68.25 56708.88 88888.00 2019-03-29 05:35:41.412 088 11363.69 68.30 56708.96 88888.00 2019-03-29 05:35:41.912 088 11363.76 68.39 56708.98 88888.00 2019-03-29 05:35:42.412 088 11363.92 68.45 56709.01 88888.00 2019-03-29 05:35:42.912 088 11363.99 68.47 56709.17 88888.00 2019-03-29 05:35:43.412 088 11364.12 68.53 56709.34 88888.00 2019-03-29 05:35:43.912 088 11364.22 68.57 56709.33 88888.00 2019-03-29 05:35:44.412 088 11364.28 68.56 56709.15 88888.00 2019-03-29 05:35:44.912 088 11364.47 68.56 56709.09 88888.00 2019-03-29 05:35:45.412 088 11364.63 68.49 56709.14 88888.00 2019-03-29 05:35:45.912 088 11364.69 68.45 56708.93 88888.00 2019-03-29 05:35:46.412 088 11364.78 68.45 56708.77 88888.00 2019-03-29 05:35:46.912 088 11364.92 68.39 56708.65 88888.00 2019-03-29 05:35:47.412 088 11364.91 68.34 56708.48 88888.00 2019-03-29 05:35:47.912 088 11365.01 68.34 56708.42 88888.00 2019-03-29 05:35:48.412 088 11365.13 68.34 56708.16 88888.00 2019-03-29 05:35:48.912 088 11365.06 68.38 56708.07 88888.00 2019-03-29 05:35:49.412 088 11365.08 68.43 56707.93 88888.00 2019-03-29 05:35:49.912 088 11365.10 68.44 56707.86 88888.00 2019-03-29 05:35:50.412 088 11365.04 68.52 56707.82 88888.00 2019-03-29 05:35:50.912 088 11365.08 68.59 56707.75 88888.00 2019-03-29 05:35:51.412 088 11365.06 68.65 56707.72 88888.00 2019-03-29 05:35:51.912 088 11364.96 68.77 56707.61 88888.00 2019-03-29 05:35:52.412 088 11364.92 68.91 56707.68 88888.00 2019-03-29 05:35:52.912 088 11364.89 69.02 56707.54 88888.00 2019-03-29 05:35:53.412 088 11364.78 69.15 56707.54 88888.00 2019-03-29 05:35:53.912 088 11364.73 69.27 56707.42 88888.00 2019-03-29 05:35:54.412 088 11364.71 69.36 56707.37 88888.00 2019-03-29 05:35:54.912 088 11364.63 69.51 56707.42 88888.00 2019-03-29 05:35:55.412 088 11364.66 69.60 56707.56 88888.00 2019-03-29 05:35:55.912 088 11364.69 69.70 56707.68 88888.00 2019-03-29 05:35:56.412 088 11364.65 69.83 56707.75 88888.00 2019-03-29 05:35:56.912 088 11364.70 69.97 56707.75 88888.00 2019-03-29 05:35:57.412 088 11364.69 70.02 56707.71 88888.00 2019-03-29 05:35:57.912 088 11364.76 69.97 56707.72 88888.00 2019-03-29 05:35:58.412 088 11364.78 69.99 56707.76 88888.00 2019-03-29 05:35:58.912 088 11364.72 70.03 56707.89 88888.00 2019-03-29 05:35:59.412 088 11364.65 70.08 56707.87 88888.00 2019-03-29 05:35:59.912 088 11364.73 70.17 56707.84 88888.00 2019-03-29 05:36:00.412 088 11364.75 70.14 56707.63 88888.00 2019-03-29 05:36:00.912 088 11364.77 70.11 56707.43 88888.00 2019-03-29 05:36:01.412 088 11364.86 70.06 56707.20 88888.00 2019-03-29 05:36:01.912 088 11364.91 69.99 56707.02 88888.00 2019-03-29 05:36:02.412 088 11364.96 69.92 56706.84 88888.00 2019-03-29 05:36:02.912 088 11365.06 69.82 56706.65 88888.00 2019-03-29 05:36:03.412 088 11365.10 69.67 56706.50 88888.00 2019-03-29 05:36:03.912 088 11365.15 69.56 56706.31 88888.00 2019-03-29 05:36:04.413 088 11365.31 69.42 56706.05 88888.00 2019-03-29 05:36:04.913 088 11365.34 69.31 56705.77 88888.00 2019-03-29 05:36:05.413 088 11365.42 69.20 56705.49 88888.00 2019-03-29 05:36:05.913 088 11365.58 69.08 56705.24 88888.00 2019-03-29 05:36:06.413 088 11365.58 68.98 56705.10 88888.00 2019-03-29 05:36:06.913 088 11365.68 68.88 56704.83 88888.00 2019-03-29 05:36:07.413 088 11365.77 68.79 56704.58 88888.00 2019-03-29 05:36:07.913 088 11365.84 68.75 56704.49 88888.00 2019-03-29 05:36:08.413 088 11365.96 68.75 56704.32 88888.00 2019-03-29 05:36:08.913 088 11366.07 68.79 56704.22 88888.00 2019-03-29 05:36:09.413 088 11366.10 68.86 56704.27 88888.00 2019-03-29 05:36:09.913 088 11366.23 68.99 56704.42 88888.00 2019-03-29 05:36:10.413 088 11366.35 69.12 56704.51 88888.00 2019-03-29 05:36:10.913 088 11366.39 69.25 56704.64 88888.00 2019-03-29 05:36:11.413 088 11366.51 69.40 56704.86 88888.00 2019-03-29 05:36:11.913 088 11366.64 69.53 56705.03 88888.00 2019-03-29 05:36:12.413 088 11366.71 69.66 56705.28 88888.00 2019-03-29 05:36:12.913 088 11366.86 69.76 56705.41 88888.00 2019-03-29 05:36:13.413 088 11367.02 69.80 56705.49 88888.00 2019-03-29 05:36:13.913 088 11367.12 69.81 56705.47 88888.00 2019-03-29 05:36:14.413 088 11367.29 69.80 56705.50 88888.00 2019-03-29 05:36:14.913 088 11367.47 69.77 56705.51 88888.00 2019-03-29 05:36:15.413 088 11367.65 69.73 56705.51 88888.00 2019-03-29 05:36:15.913 088 11367.96 69.62 56705.42 88888.00 2019-03-29 05:36:16.413 088 11368.15 69.54 56705.34 88888.00 2019-03-29 05:36:16.913 088 11368.33 69.46 56705.22 88888.00 2019-03-29 05:36:17.413 088 11368.57 69.41 56705.03 88888.00 2019-03-29 05:36:17.913 088 11368.79 69.32 56704.80 88888.00 2019-03-29 05:36:18.413 088 11368.99 69.26 56704.65 88888.00 2019-03-29 05:36:18.913 088 11369.25 69.26 56704.48 88888.00 2019-03-29 05:36:19.413 088 11369.43 69.26 56704.28 88888.00 2019-03-29 05:36:19.913 088 11369.55 69.28 56704.13 88888.00 2019-03-29 05:36:20.413 088 11369.73 69.33 56704.04 88888.00 2019-03-29 05:36:20.913 088 11369.87 69.39 56703.94 88888.00 2019-03-29 05:36:21.413 088 11369.94 69.52 56703.87 88888.00 2019-03-29 05:36:21.913 088 11370.12 69.63 56703.82 88888.00 2019-03-29 05:36:22.413 088 11370.18 69.69 56703.70 88888.00 2019-03-29 05:36:22.913 088 11370.18 69.77 56703.64 88888.00 2019-03-29 05:36:23.413 088 11370.28 69.82 56703.54 88888.00 2019-03-29 05:36:23.913 088 11370.26 69.90 56703.54 88888.00 2019-03-29 05:36:24.413 088 11370.25 70.03 56703.54 88888.00 2019-03-29 05:36:24.913 088 11370.32 70.14 56703.65 88888.00 2019-03-29 05:36:25.413 088 11370.34 70.26 56703.80 88888.00 2019-03-29 05:36:25.913 088 11370.42 70.34 56703.87 88888.00 2019-03-29 05:36:26.413 088 11370.57 70.40 56703.91 88888.00 2019-03-29 05:36:26.913 088 11370.67 70.44 56703.97 88888.00 2019-03-29 05:36:27.413 088 11370.83 70.48 56704.18 88888.00 2019-03-29 05:36:27.913 088 11371.00 70.50 56704.25 88888.00 2019-03-29 05:36:28.413 088 11371.05 70.50 56704.40 88888.00 2019-03-29 05:36:28.913 088 11371.24 70.52 56704.58 88888.00 2019-03-29 05:36:29.413 088 11371.46 70.51 56704.76 88888.00 2019-03-29 05:36:29.913 088 11371.58 70.52 56704.85 88888.00 2019-03-29 05:36:30.413 088 11371.68 70.58 56704.97 88888.00 2019-03-29 05:36:30.913 088 11371.85 70.62 56705.05 88888.00 2019-03-29 05:36:31.413 088 11371.91 70.57 56705.11 88888.00 2019-03-29 05:36:31.913 088 11372.00 70.62 56705.11 88888.00 2019-03-29 05:36:32.413 088 11372.08 70.63 56705.11 88888.00 2019-03-29 05:36:32.913 088 11372.07 70.68 56705.03 88888.00 2019-03-29 05:36:33.413 088 11372.16 70.71 56704.97 88888.00 2019-03-29 05:36:33.913 088 11372.30 70.74 56704.79 88888.00 2019-03-29 05:36:34.413 088 11372.37 70.76 56704.63 88888.00 2019-03-29 05:36:34.913 088 11372.51 70.82 56704.42 88888.00 2019-03-29 05:36:35.413 088 11372.75 70.83 56704.21 88888.00 2019-03-29 05:36:35.913 088 11372.83 70.82 56704.00 88888.00 2019-03-29 05:36:36.413 088 11373.04 70.81 56703.78 88888.00 2019-03-29 05:36:36.913 088 11373.27 70.75 56703.67 88888.00 2019-03-29 05:36:37.413 088 11373.41 70.78 56703.54 88888.00 2019-03-29 05:36:37.913 088 11373.57 70.83 56703.46 88888.00 2019-03-29 05:36:38.413 088 11373.72 70.83 56703.42 88888.00 2019-03-29 05:36:38.913 088 11373.76 70.81 56703.35 88888.00 2019-03-29 05:36:39.413 088 11374.02 70.74 56703.20 88888.00 2019-03-29 05:36:39.913 088 11374.15 70.70 56703.17 88888.00 2019-03-29 05:36:40.413 088 11374.20 70.69 56703.12 88888.00 2019-03-29 05:36:40.913 088 11374.38 70.62 56703.16 88888.00 2019-03-29 05:36:41.413 088 11374.46 70.56 56703.14 88888.00 2019-03-29 05:36:41.913 088 11374.56 70.47 56702.99 88888.00 2019-03-29 05:36:42.413 088 11374.73 70.31 56702.91 88888.00 2019-03-29 05:36:42.913 088 11374.86 70.20 56702.86 88888.00 2019-03-29 05:36:43.413 088 11374.91 70.16 56702.84 88888.00 2019-03-29 05:36:43.913 088 11374.99 70.09 56702.88 88888.00 2019-03-29 05:36:44.413 088 11375.08 70.04 56702.93 88888.00 2019-03-29 05:36:44.913 088 11375.06 70.04 56702.96 88888.00 2019-03-29 05:36:45.413 088 11375.07 70.07 56703.00 88888.00 2019-03-29 05:36:45.913 088 11375.00 70.10 56703.05 88888.00 2019-03-29 05:36:46.413 088 11374.93 70.17 56703.01 88888.00 2019-03-29 05:36:46.913 088 11374.99 70.23 56702.98 88888.00 2019-03-29 05:36:47.413 088 11374.92 70.26 56702.96 88888.00 2019-03-29 05:36:47.913 088 11374.93 70.28 56702.88 88888.00 2019-03-29 05:36:48.413 088 11375.04 70.34 56702.75 88888.00 2019-03-29 05:36:48.913 088 11375.06 70.33 56702.62 88888.00 2019-03-29 05:36:49.413 088 11375.11 70.31 56702.39 88888.00 2019-03-29 05:36:49.913 088 11375.18 70.35 56702.20 88888.00 2019-03-29 05:36:50.913 088 11375.19 70.42 56701.94 88888.00 2019-03-29 05:36:51.413 088 11375.31 70.48 56701.72 88888.00 2019-03-29 05:36:51.913 088 11375.36 70.51 56701.50 88888.00 2019-03-29 05:36:52.413 088 11375.40 70.56 56701.33 88888.00 2019-03-29 05:36:52.913 088 11375.56 70.57 56701.15 88888.00 2019-03-29 05:36:53.413 088 11375.60 70.57 56700.92 88888.00 2019-03-29 05:36:53.913 088 11375.60 70.57 56700.80 88888.00 2019-03-29 05:36:54.413 088 11375.64 70.62 56700.69 88888.00 2019-03-29 05:36:54.913 088 11375.60 70.65 56700.57 88888.00 2019-03-29 05:36:55.413 088 11375.67 70.71 56700.55 88888.00 2019-03-29 05:36:55.913 088 11375.73 70.75 56700.51 88888.00 2019-03-29 05:36:56.413 088 11375.76 70.81 56700.53 88888.00 2019-03-29 05:36:56.913 088 11375.92 70.88 56700.55 88888.00 2019-03-29 05:36:57.413 088 11375.97 70.90 56700.55 88888.00 2019-03-29 05:36:57.913 088 11375.99 70.89 56700.51 88888.00 2019-03-29 05:36:58.413 088 11376.06 70.88 56700.51 88888.00 2019-03-29 05:36:58.913 088 11376.17 70.83 56700.47 88888.00 2019-03-29 05:36:59.413 088 11376.17 70.81 56700.40 88888.00 2019-03-29 05:36:59.913 088 11376.18 70.81 56700.34 88888.00 2019-03-29 05:37:00.913 088 11376.18 70.76 56700.25 88888.00 2019-03-29 05:37:01.413 088 11376.19 70.79 56700.24 88888.00 2019-03-29 05:37:01.913 088 11376.21 70.72 56700.25 88888.00 2019-03-29 05:37:02.413 088 11376.10 70.75 56700.33 88888.00 2019-03-29 05:37:02.913 088 11376.09 70.81 56700.30 88888.00 2019-03-29 05:37:03.413 088 11376.04 70.81 56700.38 88888.00 2019-03-29 05:37:03.913 088 11375.92 70.88 56700.50 88888.00 2019-03-29 05:37:04.413 088 11375.89 70.95 56700.65 88888.00 2019-03-29 05:37:04.913 088 11375.84 71.03 56700.82 88888.00 2019-03-29 05:37:05.413 088 11375.81 71.11 56700.98 88888.00 2019-03-29 05:37:05.913 088 11375.71 71.18 56701.21 88888.00 2019-03-29 05:37:06.413 088 11375.64 71.20 56701.51 88888.00 2019-03-29 05:37:06.913 088 11375.56 71.25 56701.76 88888.00 2019-03-29 05:37:07.413 088 11375.57 71.33 56702.02 88888.00 2019-03-29 05:37:07.913 088 11375.53 71.33 56702.21 88888.00 2019-03-29 05:37:08.413 088 11375.43 71.32 56702.42 88888.00 2019-03-29 05:37:08.913 088 11375.45 71.33 56702.67 88888.00 2019-03-29 05:37:09.413 088 11375.43 71.32 56702.87 88888.00 2019-03-29 05:37:09.913 088 11375.34 71.39 56703.00 88888.00 2019-03-29 05:37:10.913 088 11375.17 71.47 56703.31 88888.00 2019-03-29 05:37:11.413 088 11375.00 71.54 56703.54 88888.00 2019-03-29 05:37:11.913 088 11374.90 71.67 56703.65 88888.00 2019-03-29 05:37:12.413 088 11374.73 71.78 56703.82 88888.00 2019-03-29 05:37:12.913 088 11374.62 71.87 56704.04 88888.00 2019-03-29 05:37:13.413 088 11374.58 71.96 56704.22 88888.00 2019-03-29 05:37:13.913 088 11374.44 72.01 56704.27 88888.00 2019-03-29 05:37:14.413 088 11374.35 72.10 56704.31 88888.00 2019-03-29 05:37:14.913 088 11374.37 72.10 56704.36 88888.00 2019-03-29 05:37:15.413 088 11374.29 72.08 56704.42 88888.00 2019-03-29 05:37:15.913 088 11374.18 72.11 56704.49 88888.00 2019-03-29 05:37:16.413 088 11374.17 72.15 56704.63 88888.00 2019-03-29 05:37:16.913 088 11374.13 72.19 56704.79 88888.00 2019-03-29 05:37:17.413 088 11374.06 72.22 56704.98 88888.00 2019-03-29 05:37:17.913 088 11374.07 72.27 56705.13 88888.00 2019-03-29 05:37:18.413 088 11374.00 72.27 56705.28 88888.00 2019-03-29 05:37:18.913 088 11373.92 72.33 56705.42 88888.00 2019-03-29 05:37:19.413 088 11373.94 72.35 56705.60 88888.00 2019-03-29 05:37:19.913 088 11373.90 72.31 56705.85 88888.00 2019-03-29 05:37:20.413 088 11373.90 72.33 56706.03 88888.00 2019-03-29 05:37:20.913 088 11374.02 72.30 56706.25 88888.00 2019-03-29 05:37:21.413 088 11374.07 72.31 56706.44 88888.00 2019-03-29 05:37:21.913 088 11374.10 72.27 56706.54 88888.00 2019-03-29 05:37:22.413 088 11374.17 72.22 56706.66 88888.00 2019-03-29 05:37:22.913 088 11374.16 72.11 56706.76 88888.00 2019-03-29 05:37:23.413 088 11374.13 72.03 56706.82 88888.00 2019-03-29 05:37:23.913 088 11374.10 72.03 56706.89 88888.00 2019-03-29 05:37:24.413 088 11373.97 72.05 56706.95 88888.00 2019-03-29 05:37:24.913 088 11373.96 72.11 56707.12 88888.00 2019-03-29 05:37:25.413 088 11373.99 72.18 56707.30 88888.00 2019-03-29 05:37:25.913 088 11373.94 72.21 56707.42 88888.00 2019-03-29 05:37:26.413 088 11373.94 72.24 56707.52 88888.00 2019-03-29 05:37:26.913 088 11374.04 72.24 56707.57 88888.00 2019-03-29 05:37:27.413 088 11373.99 72.26 56707.69 88888.00 2019-03-29 05:37:27.913 088 11373.99 72.34 56707.72 88888.00 2019-03-29 05:37:28.413 088 11374.03 72.40 56707.75 88888.00 2019-03-29 05:37:28.913 088 11373.97 72.44 56707.73 88888.00 2019-03-29 05:37:29.413 088 11373.97 72.47 56707.68 88888.00 2019-03-29 05:37:29.913 088 11373.93 72.54 56707.67 88888.00 2019-03-29 05:37:30.413 088 11373.81 72.60 56707.61 88888.00 2019-03-29 05:37:30.913 088 11373.78 72.69 56707.62 88888.00 2019-03-29 05:37:31.413 088 11373.72 72.78 56707.61 88888.00 2019-03-29 05:37:31.913 088 11373.61 72.87 56707.63 88888.00 2019-03-29 05:37:32.413 088 11373.60 72.96 56707.79 88888.00 2019-03-29 05:37:32.913 088 11373.61 73.08 56707.95 88888.00 2019-03-29 05:37:33.413 088 11373.54 73.17 56708.00 88888.00 2019-03-29 05:37:33.913 088 11373.55 73.26 56708.08 88888.00 2019-03-29 05:37:34.413 088 11373.60 73.29 56708.20 88888.00 2019-03-29 05:37:34.913 088 11373.55 73.30 56708.29 88888.00 2019-03-29 05:37:35.413 088 11373.48 73.39 56708.34 88888.00 2019-03-29 05:37:35.913 088 11373.47 73.43 56708.43 88888.00 2019-03-29 05:37:36.413 088 11373.44 73.46 56708.50 88888.00 2019-03-29 05:37:36.913 088 11373.45 73.47 56708.43 88888.00 2019-03-29 05:37:37.413 088 11373.43 73.44 56708.38 88888.00 2019-03-29 05:37:37.913 088 11373.32 73.47 56708.42 88888.00 2019-03-29 05:37:38.413 088 11373.33 73.46 56708.42 88888.00 2019-03-29 05:37:38.913 088 11373.34 73.44 56708.29 88888.00 2019-03-29 05:37:39.413 088 11373.31 73.43 56708.23 88888.00 2019-03-29 05:37:39.913 088 11373.31 73.39 56708.20 88888.00 2019-03-29 05:37:40.413 088 11373.30 73.30 56708.12 88888.00 2019-03-29 05:37:40.913 088 11373.23 73.26 56707.94 88888.00 2019-03-29 05:37:41.413 088 11373.24 73.17 56707.81 88888.00 2019-03-29 05:37:41.913 088 11373.19 73.17 56707.69 88888.00 2019-03-29 05:37:42.413 088 11373.11 73.16 56707.62 88888.00 2019-03-29 05:37:42.913 088 11373.14 73.12 56707.42 88888.00 2019-03-29 05:37:43.413 088 11373.09 73.06 56707.28 88888.00 2019-03-29 05:37:43.913 088 11372.98 72.99 56707.16 88888.00 2019-03-29 05:37:44.413 088 11373.03 72.90 56707.03 88888.00 2019-03-29 05:37:44.913 088 11372.95 72.79 56706.92 88888.00 2019-03-29 05:37:45.413 088 11372.86 72.74 56706.99 88888.00 2019-03-29 05:37:45.913 088 11372.92 72.71 56707.08 88888.00 2019-03-29 05:37:46.413 088 11372.89 72.61 56707.20 88888.00 2019-03-29 05:37:46.913 088 11372.84 72.60 56707.39 88888.00 2019-03-29 05:37:47.413 088 11372.85 72.48 56707.61 88888.00 2019-03-29 05:37:47.913 088 11372.75 72.45 56707.88 88888.00 2019-03-29 05:37:48.413 088 11372.67 72.46 56708.17 88888.00 2019-03-29 05:37:48.913 088 11372.64 72.47 56708.56 88888.00 2019-03-29 05:37:49.413 088 11372.54 72.47 56708.87 88888.00 2019-03-29 05:37:49.913 088 11372.43 72.52 56709.08 88888.00 2019-03-29 05:37:50.413 088 11372.35 72.54 56709.20 88888.00 2019-03-29 05:37:50.913 088 11372.23 72.55 56709.33 88888.00 2019-03-29 05:37:51.413 088 11372.09 72.59 56709.52 88888.00 2019-03-29 05:37:51.913 088 11371.98 72.61 56709.70 88888.00 2019-03-29 05:37:52.413 088 11371.77 72.65 56709.87 88888.00 2019-03-29 05:37:52.913 088 11371.54 72.74 56709.94 88888.00 2019-03-29 05:37:53.413 088 11371.42 72.81 56710.09 88888.00 2019-03-29 05:37:53.913 088 11371.19 72.90 56710.20 88888.00 2019-03-29 05:37:54.413 088 11371.02 73.03 56710.33 88888.00 2019-03-29 05:37:54.913 088 11370.94 73.14 56710.36 88888.00 2019-03-29 05:37:55.413 088 11370.69 73.20 56710.36 88888.00 2019-03-29 05:37:55.913 088 11370.63 73.26 56710.33 88888.00 2019-03-29 05:37:56.413 088 11370.56 73.30 56710.31 88888.00 2019-03-29 05:37:56.913 088 11370.38 73.36 56710.26 88888.00 2019-03-29 05:37:57.413 088 11370.33 73.42 56710.15 88888.00 2019-03-29 05:37:57.913 088 11370.29 73.46 56710.00 88888.00 2019-03-29 05:37:58.413 088 11370.19 73.55 56709.86 88888.00 2019-03-29 05:37:58.913 088 11370.14 73.62 56709.70 88888.00 2019-03-29 05:37:59.413 088 11370.20 73.63 56709.52 88888.00 2019-03-29 05:37:59.913 088 11370.21 73.68 56709.42 88888.00 2019-03-29 05:38:00.404 088 11370.26 73.77 56709.26 88888.00 2019-03-29 05:38:00.904 088 11370.32 73.78 56709.07 88888.00 2019-03-29 05:38:01.404 088 11370.29 73.78 56709.02 88888.00 2019-03-29 05:38:01.904 088 11370.39 73.83 56708.88 88888.00 2019-03-29 05:38:02.404 088 11370.47 73.78 56708.81 88888.00 2019-03-29 05:38:02.904 088 11370.55 73.73 56708.72 88888.00 2019-03-29 05:38:03.404 088 11370.69 73.73 56708.69 88888.00 2019-03-29 05:38:03.904 088 11370.80 73.78 56708.62 88888.00 2019-03-29 05:38:04.404 088 11370.80 73.87 56708.58 88888.00 2019-03-29 05:38:04.904 088 11370.93 73.92 56708.52 88888.00 2019-03-29 05:38:05.404 088 11371.02 73.92 56708.55 88888.00 2019-03-29 05:38:05.904 088 11371.07 73.92 56708.61 88888.00 2019-03-29 05:38:06.404 088 11371.17 73.92 56708.63 88888.00 2019-03-29 05:38:06.904 088 11371.24 73.91 56708.58 88888.00 2019-03-29 05:38:07.404 088 11371.18 73.89 56708.57 88888.00 2019-03-29 05:38:07.904 088 11371.29 73.88 56708.61 88888.00 2019-03-29 05:38:08.404 088 11371.29 73.84 56708.69 88888.00 2019-03-29 05:38:08.904 088 11371.31 73.87 56708.76 88888.00 2019-03-29 05:38:09.404 088 11371.45 73.85 56708.78 88888.00 2019-03-29 05:38:09.904 088 11371.46 73.81 56708.77 88888.00 2019-03-29 05:38:10.404 088 11371.42 73.82 56708.83 88888.00 2019-03-29 05:38:10.904 088 11371.43 73.82 56708.85 88888.00 2019-03-29 05:38:11.404 088 11371.38 73.80 56708.75 88888.00 2019-03-29 05:38:11.904 088 11371.39 73.84 56708.66 88888.00 2019-03-29 05:38:12.404 088 11371.39 73.87 56708.52 88888.00 2019-03-29 05:38:12.904 088 11371.33 73.87 56708.33 88888.00 2019-03-29 05:38:13.404 088 11371.30 73.92 56708.14 88888.00 2019-03-29 05:38:13.904 088 11371.33 73.95 56707.98 88888.00 2019-03-29 05:38:14.404 088 11371.29 73.97 56707.80 88888.00 2019-03-29 05:38:14.904 088 11371.18 73.97 56707.66 88888.00 2019-03-29 05:38:15.404 088 11371.16 73.97 56707.55 88888.00 2019-03-29 05:38:15.904 088 11371.12 74.00 56707.47 88888.00 2019-03-29 05:38:16.404 088 11371.10 74.10 56707.49 88888.00 2019-03-29 05:38:16.904 088 11371.14 74.17 56707.48 88888.00 2019-03-29 05:38:17.404 088 11371.09 74.24 56707.48 88888.00 2019-03-29 05:38:17.904 088 11371.02 74.34 56707.46 88888.00 2019-03-29 05:38:18.404 088 11371.00 74.37 56707.43 88888.00 2019-03-29 05:38:18.904 088 11370.87 74.42 56707.34 88888.00 2019-03-29 05:38:19.404 088 11370.79 74.52 56707.24 88888.00 2019-03-29 05:38:19.904 088 11370.76 74.63 56707.25 88888.00 2019-03-29 05:38:20.404 088 11370.63 74.68 56707.27 88888.00 2019-03-29 05:38:20.904 088 11370.56 74.72 56707.23 88888.00 2019-03-29 05:38:21.404 088 11370.49 74.75 56707.30 88888.00 2019-03-29 05:38:21.904 088 11370.38 74.80 56707.37 88888.00 2019-03-29 05:38:22.404 088 11370.33 74.85 56707.46 88888.00 2019-03-29 05:38:22.904 088 11370.32 74.91 56707.54 88888.00 2019-03-29 05:38:23.404 088 11370.19 74.99 56707.66 88888.00 2019-03-29 05:38:23.904 088 11370.07 75.13 56707.86 88888.00 2019-03-29 05:38:24.404 088 11370.06 75.19 56708.08 88888.00 2019-03-29 05:38:24.904 088 11369.91 75.26 56708.30 88888.00 2019-03-29 05:38:25.404 088 11369.79 75.38 56708.51 88888.00 2019-03-29 05:38:25.904 088 11369.73 75.41 56708.71 88888.00 2019-03-29 05:38:26.404 088 11369.50 75.51 56708.93 88888.00 2019-03-29 05:38:26.904 088 11369.33 75.67 56709.08 88888.00 2019-03-29 05:38:27.404 088 11369.15 75.78 56709.32 88888.00 2019-03-29 05:38:27.904 088 11368.89 75.85 56709.49 88888.00 2019-03-29 05:38:28.404 088 11368.76 75.92 56709.73 88888.00 2019-03-29 05:38:28.904 088 11368.61 75.96 56709.90 88888.00 2019-03-29 05:38:29.404 088 11368.41 76.00 56709.99 88888.00 2019-03-29 05:38:29.904 088 11368.36 76.02 56710.07 88888.00 2019-03-29 05:38:30.404 088 11368.34 75.98 56710.09 88888.00 2019-03-29 05:38:30.904 088 11368.26 75.88 56710.10 88888.00 2019-03-29 05:38:31.404 088 11368.26 75.80 56710.12 88888.00 2019-03-29 05:38:32.404 088 11368.22 75.57 56709.93 88888.00 2019-03-29 05:38:32.904 088 11368.23 75.46 56709.90 88888.00 2019-03-29 05:38:33.404 088 11368.19 75.34 56709.86 88888.00 2019-03-29 05:38:33.904 088 11368.10 75.27 56709.70 88888.00 2019-03-29 05:38:34.404 088 11368.06 75.17 56709.55 88888.00 2019-03-29 05:38:34.904 088 11367.93 75.11 56709.54 88888.00 2019-03-29 05:38:35.404 088 11367.84 75.12 56709.42 88888.00 2019-03-29 05:38:35.904 088 11367.78 75.05 56709.34 88888.00 2019-03-29 05:38:36.404 088 11367.60 74.96 56709.21 88888.00 2019-03-29 05:38:36.904 088 11367.41 74.96 56709.11 88888.00 2019-03-29 05:38:37.404 088 11367.33 74.96 56708.98 88888.00 2019-03-29 05:38:37.904 088 11367.19 74.92 56708.93 88888.00 2019-03-29 05:38:38.404 088 11367.00 74.94 56708.89 88888.00 2019-03-29 05:38:38.904 088 11366.91 75.03 56708.84 88888.00 2019-03-29 05:38:39.404 088 11366.77 75.02 56708.87 88888.00 2019-03-29 05:38:39.904 088 11366.57 75.04 56708.83 88888.00 2019-03-29 05:38:40.404 088 11366.46 75.06 56708.84 88888.00 2019-03-29 05:38:40.904 088 11366.26 75.10 56708.89 88888.00 2019-03-29 05:38:41.404 088 11366.05 75.19 56708.94 88888.00 2019-03-29 05:38:42.404 088 11365.88 75.20 56709.04 88888.00 2019-03-29 05:38:42.904 088 11365.68 75.28 56709.27 88888.00 2019-03-29 05:38:43.404 088 11365.54 75.35 56709.43 88888.00 2019-03-29 05:38:43.904 088 11365.35 75.43 56709.65 88888.00 2019-03-29 05:38:44.404 088 11365.27 75.51 56710.07 88888.00 2019-03-29 05:38:44.904 088 11365.21 75.54 56710.29 88888.00 2019-03-29 05:38:45.404 088 11365.12 75.54 56710.41 88888.00 2019-03-29 05:38:45.904 088 11365.01 75.57 56710.62 88888.00 2019-03-29 05:38:46.404 088 11365.03 75.53 56711.02 88888.00 2019-03-29 05:38:46.904 088 11364.94 75.48 56711.31 88888.00 2019-03-29 05:38:47.404 088 11364.86 75.52 56711.55 88888.00 2019-03-29 05:38:47.904 088 11364.78 75.51 56711.72 88888.00 2019-03-29 05:38:48.404 088 11364.71 75.51 56711.80 88888.00 2019-03-29 05:38:48.904 088 11364.65 75.51 56711.83 88888.00 2019-03-29 05:38:49.404 088 11364.69 75.45 56711.87 88888.00 2019-03-29 05:38:49.904 088 11364.65 75.33 56711.84 88888.00 2019-03-29 05:38:50.404 088 11364.65 75.26 56711.72 88888.00 2019-03-29 05:38:50.904 088 11364.69 75.14 56711.64 88888.00 2019-03-29 05:38:51.404 088 11364.68 75.06 56711.55 88888.00 2019-03-29 05:38:51.904 088 11364.63 74.93 56711.46 88888.00 2019-03-29 05:38:52.404 088 11364.65 74.83 56711.28 88888.00 2019-03-29 05:38:52.904 088 11364.58 74.83 56711.15 88888.00 2019-03-29 05:38:53.404 088 11364.59 74.77 56711.12 88888.00 2019-03-29 05:38:53.904 088 11364.58 74.71 56710.94 88888.00 2019-03-29 05:38:54.404 088 11364.52 74.65 56710.76 88888.00 2019-03-29 05:38:54.904 088 11364.52 74.59 56710.57 88888.00 2019-03-29 05:38:55.404 088 11364.62 74.58 56710.35 88888.00 2019-03-29 05:38:55.904 088 11364.57 74.52 56710.24 88888.00 2019-03-29 05:38:56.404 088 11364.56 74.51 56710.22 88888.00 2019-03-29 05:38:56.904 088 11364.61 74.49 56710.31 88888.00 2019-03-29 05:38:57.404 088 11364.52 74.44 56710.42 88888.00 2019-03-29 05:38:57.904 088 11364.51 74.46 56710.48 88888.00 2019-03-29 05:38:58.404 088 11364.55 74.44 56710.51 88888.00 2019-03-29 05:38:58.904 088 11364.38 74.46 56710.52 88888.00 2019-03-29 05:38:59.404 088 11364.31 74.56 56710.69 88888.00 2019-03-29 05:38:59.904 088 11364.26 74.63 56710.87 88888.00 2019-03-29 05:39:00.404 088 11364.06 74.71 56711.05 88888.00 2019-03-29 05:39:00.904 088 11363.92 74.79 56711.27 88888.00 2019-03-29 05:39:01.404 088 11363.82 74.91 56711.58 88888.00 2019-03-29 05:39:01.904 088 11363.65 75.05 56712.04 88888.00 2019-03-29 05:39:02.404 088 11363.62 75.20 56712.51 88888.00 2019-03-29 05:39:02.904 088 11363.58 75.37 56712.94 88888.00 2019-03-29 05:39:03.404 088 11363.46 75.45 56712.94 88888.00 2019-03-29 05:39:03.904 088 11363.52 75.47 56713.25 88888.00 2019-03-29 05:39:04.404 088 11363.50 75.51 56713.45 88888.00 2019-03-29 05:39:04.904 088 11363.32 75.58 56713.50 88888.00 2019-03-29 05:39:05.404 088 11363.26 75.64 56713.53 88888.00 2019-03-29 05:39:05.904 088 11363.23 75.67 56713.56 88888.00 2019-03-29 05:39:06.404 088 11363.13 75.74 56713.89 88888.00 2019-03-29 05:39:06.904 088 11363.10 75.79 56714.02 88888.00 2019-03-29 05:39:07.404 088 11362.96 75.85 56714.24 88888.00 2019-03-29 05:39:07.904 088 11362.80 75.92 56714.40 88888.00 2019-03-29 05:39:08.404 088 11362.75 76.01 56714.62 88888.00 2019-03-29 05:39:08.904 088 11362.64 76.09 56714.97 88888.00 2019-03-29 05:39:09.404 088 11362.62 76.18 56715.29 88888.00 2019-03-29 05:39:09.904 088 11362.68 76.20 56715.49 88888.00 2019-03-29 05:39:10.404 088 11362.66 76.19 56715.70 88888.00 2019-03-29 05:39:10.904 088 11362.59 76.18 56715.84 88888.00 2019-03-29 05:39:11.404 088 11362.57 76.20 56715.96 88888.00 2019-03-29 05:39:11.904 088 11362.48 76.19 56716.13 88888.00 2019-03-29 05:39:12.404 088 11362.37 76.20 56716.40 88888.00 2019-03-29 05:39:12.904 088 11362.48 76.19 56716.66 88888.00 2019-03-29 05:39:13.404 088 11362.47 76.19 56716.81 88888.00 2019-03-29 05:39:13.904 088 11362.29 76.20 56716.93 88888.00 2019-03-29 05:39:14.404 088 11362.46 76.13 56717.22 88888.00 2019-03-29 05:39:14.904 088 11362.41 76.11 56717.41 88888.00 2019-03-29 05:39:15.404 088 11362.25 76.18 56717.60 88888.00 2019-03-29 05:39:15.904 088 11362.26 76.23 56717.77 88888.00 2019-03-29 05:39:16.404 088 11362.16 76.32 56717.83 88888.00 2019-03-29 05:39:16.904 088 11362.19 76.39 56718.07 88888.00 2019-03-29 05:39:17.404 088 11362.20 76.46 56718.08 88888.00 2019-03-29 05:39:17.904 088 11362.23 76.49 56718.12 88888.00 2019-03-29 05:39:18.404 088 11362.22 76.54 56717.98 88888.00 2019-03-29 05:39:18.904 088 11362.33 76.54 56718.03 88888.00 2019-03-29 05:39:19.404 088 11362.33 76.55 56717.96 88888.00 2019-03-29 05:39:19.904 088 11362.37 76.54 56718.16 88888.00 2019-03-29 05:39:20.404 088 11362.47 76.50 56718.12 88888.00 2019-03-29 05:39:20.904 088 11362.47 76.45 56718.14 88888.00 2019-03-29 05:39:21.404 088 11362.54 76.41 56718.06 88888.00 2019-03-29 05:39:21.904 088 11362.57 76.35 56718.03 88888.00 2019-03-29 05:39:22.404 088 11362.55 76.27 56718.00 88888.00 2019-03-29 05:39:22.904 088 11362.44 76.26 56717.80 88888.00 2019-03-29 05:39:23.904 088 11362.36 76.18 56717.44 88888.00 2019-03-29 05:39:24.404 088 11362.32 76.22 56717.47 88888.00 2019-03-29 05:39:24.904 088 11362.30 76.18 56717.42 88888.00 2019-03-29 05:39:25.404 088 11362.13 76.18 56717.21 88888.00 2019-03-29 05:39:25.904 088 11362.16 76.22 56717.32 88888.00 2019-03-29 05:39:26.404 088 11362.16 76.25 56717.37 88888.00 2019-03-29 05:39:26.904 088 11362.07 76.32 56717.45 88888.00 2019-03-29 05:39:27.404 088 11362.13 76.37 56717.42 88888.00 2019-03-29 05:39:27.904 088 11362.12 76.39 56717.41 88888.00 2019-03-29 05:39:28.404 088 11362.14 76.39 56717.55 88888.00 2019-03-29 05:39:28.904 088 11362.14 76.42 56717.42 88888.00 2019-03-29 05:39:29.404 088 11362.16 76.41 56717.49 88888.00 2019-03-29 05:39:29.904 088 11362.18 76.42 56717.54 88888.00 2019-03-29 05:39:30.404 088 11362.27 76.45 56717.60 88888.00 2019-03-29 05:39:30.904 088 11362.32 76.43 56717.51 88888.00 2019-03-29 05:39:31.404 088 11362.23 76.45 56717.28 88888.00 2019-03-29 05:39:31.904 088 11362.36 76.42 56717.37 88888.00 2019-03-29 05:39:32.404 088 11362.36 76.35 56717.24 88888.00 2019-03-29 05:39:32.904 088 11362.32 76.33 56716.94 88888.00 2019-03-29 05:39:33.904 088 11362.50 76.09 56716.57 88888.00 2019-03-29 05:39:34.404 088 11362.47 75.99 56716.14 88888.00 2019-03-29 05:39:34.904 088 11362.44 75.86 56716.04 88888.00 2019-03-29 05:39:35.404 088 11362.43 75.57 56715.89 88888.00 2019-03-29 05:39:35.904 088 11362.46 75.38 56715.89 88888.00 2019-03-29 05:39:36.404 088 11362.54 75.32 56715.65 88888.00 2019-03-29 05:39:36.904 088 11362.54 75.47 56715.39 88888.00 2019-03-29 05:39:37.404 088 11362.48 75.48 56715.19 88888.00 2019-03-29 05:39:37.904 088 11362.52 75.47 56715.08 88888.00 2019-03-29 05:39:38.404 088 11362.46 75.39 56714.95 88888.00 2019-03-29 05:39:38.904 088 11362.36 75.33 56714.79 88888.00 2019-03-29 05:39:39.404 088 11362.40 75.27 56714.69 88888.00 2019-03-29 05:39:39.904 088 11362.33 75.19 56714.48 88888.00 2019-03-29 05:39:40.404 088 11362.27 75.13 56714.43 88888.00 2019-03-29 05:39:40.904 088 11362.26 75.07 56714.39 88888.00 2019-03-29 05:39:41.904 088 11362.09 75.04 56714.37 88888.00 2019-03-29 05:39:42.404 088 11362.12 74.99 56714.50 88888.00 2019-03-29 05:39:42.904 088 11362.09 74.96 56714.50 88888.00 2019-03-29 05:39:43.904 088 11362.13 74.80 56714.69 88888.00 2019-03-29 05:39:44.404 088 11362.06 74.71 56714.72 88888.00 2019-03-29 05:39:44.904 088 11362.09 74.62 56714.78 88888.00 2019-03-29 05:39:45.404 088 11362.13 74.53 56714.86 88888.00 2019-03-29 05:39:45.904 088 11362.12 74.48 56714.93 88888.00 2019-03-29 05:39:46.404 088 11362.12 74.45 56714.92 88888.00 2019-03-29 05:39:46.904 088 11362.12 74.39 56714.85 88888.00 2019-03-29 05:39:47.404 088 11362.05 74.26 56714.74 88888.00 2019-03-29 05:39:47.904 088 11362.01 74.19 56714.72 88888.00 2019-03-29 05:39:48.404 088 11361.99 74.10 56714.77 88888.00 2019-03-29 05:39:48.904 088 11361.90 74.01 56714.71 88888.00 2019-03-29 05:39:49.404 088 11361.84 73.98 56714.78 88888.00 2019-03-29 05:39:49.904 088 11361.84 73.94 56714.88 88888.00 2019-03-29 05:39:50.404 088 11361.80 73.89 56715.06 88888.00 2019-03-29 05:39:50.904 088 11361.76 73.90 56715.08 88888.00 2019-03-29 05:39:51.904 088 11361.44 74.01 56715.35 88888.00 2019-03-29 05:39:52.404 088 11361.35 74.08 56715.81 88888.00 2019-03-29 05:39:52.904 088 11361.39 74.14 56716.12 88888.00 2019-03-29 05:39:53.904 088 11361.27 74.35 56716.57 88888.00 2019-03-29 05:39:54.404 088 11361.23 74.42 56716.72 88888.00 2019-03-29 05:39:54.904 088 11361.07 74.50 56716.87 88888.00 2019-03-29 05:39:55.404 088 11361.07 74.57 56716.90 88888.00 2019-03-29 05:39:55.904 088 11361.04 74.56 56716.96 88888.00 2019-03-29 05:39:56.404 088 11360.98 74.58 56716.98 88888.00 2019-03-29 05:39:56.904 088 11361.01 74.63 56716.93 88888.00 2019-03-29 05:39:57.404 088 11361.00 74.56 56716.85 88888.00 2019-03-29 05:39:57.904 088 11360.93 74.51 56716.66 88888.00 2019-03-29 05:39:58.404 088 11361.03 74.49 56716.45 88888.00 2019-03-29 05:39:58.904 088 11361.01 74.41 56716.21 88888.00 2019-03-29 05:39:59.404 088 11361.03 74.36 56716.23 88888.00 2019-03-29 05:39:59.904 088 11361.03 74.28 56716.01 88888.00 2019-03-29 05:40:00.404 088 11360.98 74.07 56715.93 88888.00 2019-03-29 05:40:00.904 088 11361.04 73.85 56715.97 88888.00 2019-03-29 05:40:01.904 088 11361.09 73.75 56715.76 88888.00 2019-03-29 05:40:02.404 088 11361.11 73.68 56715.71 88888.00 2019-03-29 05:40:02.904 088 11361.07 73.56 56715.50 88888.00 2019-03-29 05:40:03.404 088 11361.00 73.55 56715.42 88888.00 2019-03-29 05:40:03.904 088 11360.97 73.54 56715.45 88888.00 2019-03-29 05:40:04.404 088 11360.89 73.55 56715.29 88888.00 2019-03-29 05:40:04.904 088 11360.79 73.61 56715.23 88888.00 2019-03-29 05:40:05.404 088 11360.69 73.78 56715.36 88888.00 2019-03-29 05:40:05.904 088 11360.62 73.91 56715.31 88888.00 2019-03-29 05:40:06.404 088 11360.49 74.02 56715.31 88888.00 2019-03-29 05:40:06.904 088 11360.45 74.19 56715.52 88888.00 2019-03-29 05:40:07.404 088 11360.39 74.34 56715.62 88888.00 2019-03-29 05:40:07.904 088 11360.32 74.45 56715.81 88888.00 2019-03-29 05:40:08.404 088 11360.27 74.56 56715.81 88888.00 2019-03-29 05:40:08.904 088 11360.25 74.64 56716.00 88888.00 2019-03-29 05:40:09.404 088 11360.16 74.72 56716.16 88888.00 2019-03-29 05:40:09.904 088 11360.09 74.80 56716.32 88888.00 2019-03-29 05:40:10.404 088 11360.13 74.90 56716.27 88888.00 2019-03-29 05:40:10.904 088 11360.11 74.93 56716.33 88888.00 2019-03-29 05:40:11.904 088 11360.13 74.97 56716.22 88888.00 2019-03-29 05:40:12.404 088 11360.11 74.99 56716.07 88888.00 2019-03-29 05:40:12.904 088 11360.17 74.96 56716.00 88888.00 2019-03-29 05:40:13.404 088 11360.21 74.96 56715.75 88888.00 2019-03-29 05:40:13.904 088 11360.11 74.94 56715.61 88888.00 2019-03-29 05:40:14.404 088 11360.20 74.91 56715.32 88888.00 2019-03-29 05:40:14.904 088 11360.23 74.91 56715.19 88888.00 2019-03-29 05:40:15.404 088 11360.24 74.90 56715.12 88888.00 2019-03-29 05:40:15.904 088 11360.25 74.96 56714.75 88888.00 2019-03-29 05:40:16.404 088 11360.23 75.02 56714.65 88888.00 2019-03-29 05:40:16.905 088 11360.17 75.06 56714.74 88888.00 2019-03-29 05:40:17.405 088 11360.23 75.10 56714.56 88888.00 2019-03-29 05:40:17.905 088 11360.21 75.17 56714.52 88888.00 2019-03-29 05:40:18.405 088 11360.23 75.25 56714.66 88888.00 2019-03-29 05:40:18.905 088 11360.33 75.32 56714.59 88888.00 2019-03-29 05:40:19.405 088 11360.37 75.37 56714.50 88888.00 2019-03-29 05:40:19.905 088 11360.31 75.43 56714.59 88888.00 2019-03-29 05:40:20.405 088 11360.44 75.44 56714.66 88888.00 2019-03-29 05:40:20.905 088 11360.58 75.45 56714.55 88888.00 2019-03-29 05:40:21.905 088 11360.58 75.43 56714.29 88888.00 2019-03-29 05:40:22.405 088 11360.67 75.33 56714.15 88888.00 2019-03-29 05:40:22.905 088 11360.66 75.32 56714.04 88888.00 2019-03-29 05:40:23.405 088 11360.62 75.33 56713.85 88888.00 2019-03-29 05:40:23.905 088 11360.56 75.34 56713.70 88888.00 2019-03-29 05:40:24.405 088 11360.47 75.41 56713.69 88888.00 2019-03-29 05:40:24.905 088 11360.55 75.45 56713.78 88888.00 2019-03-29 05:40:25.405 088 11360.67 75.41 56713.83 88888.00 2019-03-29 05:40:25.905 088 11360.72 75.48 56713.86 88888.00 2019-03-29 05:40:26.405 088 11360.89 75.47 56713.65 88888.00 2019-03-29 05:40:26.905 088 11360.96 75.45 56713.45 88888.00 2019-03-29 05:40:27.405 088 11360.97 75.40 56713.27 88888.00 2019-03-29 05:40:27.905 088 11361.08 75.35 56713.06 88888.00 2019-03-29 05:40:28.405 088 11361.21 75.28 56712.80 88888.00 2019-03-29 05:40:28.905 088 11361.29 75.14 56712.68 88888.00 2019-03-29 05:40:29.405 088 11361.42 75.09 56712.43 88888.00 2019-03-29 05:40:29.905 088 11361.42 74.96 56712.17 88888.00 2019-03-29 05:40:30.405 088 11361.38 74.85 56711.77 88888.00 2019-03-29 05:40:30.905 088 11361.46 74.77 56711.59 88888.00 2019-03-29 05:40:31.905 088 11361.57 74.68 56711.21 88888.00 2019-03-29 05:40:32.405 088 11361.60 74.65 56711.05 88888.00 2019-03-29 05:40:32.905 088 11361.69 74.60 56711.07 88888.00 2019-03-29 05:40:33.405 088 11361.64 74.58 56710.96 88888.00 2019-03-29 05:40:33.905 088 11361.69 74.60 56711.01 88888.00 2019-03-29 05:40:34.405 088 11361.67 74.68 56711.15 88888.00 2019-03-29 05:40:34.905 088 11361.62 74.75 56710.89 88888.00 2019-03-29 05:40:35.405 088 11361.71 74.76 56710.94 88888.00 2019-03-29 05:40:35.905 088 11361.69 74.79 56711.21 88888.00 2019-03-29 05:40:36.405 088 11361.59 74.98 56711.05 88888.00 2019-03-29 05:40:36.905 088 11361.67 75.09 56711.09 88888.00 2019-03-29 05:40:37.405 088 11361.72 75.13 56711.39 88888.00 2019-03-29 05:40:37.905 088 11361.73 75.24 56711.20 88888.00 2019-03-29 05:40:38.405 088 11361.88 75.26 56711.20 88888.00 2019-03-29 05:40:38.905 088 11361.79 75.26 56711.44 88888.00 2019-03-29 05:40:39.405 088 11361.77 75.33 56711.27 88888.00 2019-03-29 05:40:39.905 088 11361.76 75.40 56711.26 88888.00 2019-03-29 05:40:40.405 088 11361.74 75.50 56711.50 88888.00 2019-03-29 05:40:40.905 088 11361.70 75.59 56711.33 88888.00 2019-03-29 05:40:41.405 088 11361.74 75.59 56711.24 88888.00 2019-03-29 05:40:41.905 088 11361.78 75.65 56711.40 88888.00 2019-03-29 05:40:42.405 088 11361.86 75.73 56711.18 88888.00 2019-03-29 05:40:42.905 088 11361.99 75.81 56710.97 88888.00 2019-03-29 05:40:43.405 088 11362.05 75.89 56711.03 88888.00 2019-03-29 05:40:43.905 088 11362.06 75.91 56710.67 88888.00 2019-03-29 05:40:44.405 088 11362.08 75.86 56710.26 88888.00 2019-03-29 05:40:44.905 088 11361.99 75.84 56709.79 88888.00 2019-03-29 05:40:45.405 088 11361.98 75.85 56709.45 88888.00 2019-03-29 05:40:45.905 088 11362.01 75.82 56709.15 88888.00 2019-03-29 05:40:46.405 088 11361.95 75.94 56708.96 88888.00 2019-03-29 05:40:46.905 088 11361.99 76.03 56708.91 88888.00 2019-03-29 05:40:47.405 088 11362.01 76.13 56708.91 88888.00 2019-03-29 05:40:47.905 088 11361.99 76.29 56709.03 88888.00 2019-03-29 05:40:48.405 088 11362.09 76.46 56709.22 88888.00 2019-03-29 05:40:48.905 088 11362.13 76.55 56709.46 88888.00 2019-03-29 05:40:49.405 088 11362.15 76.62 56709.91 88888.00 2019-03-29 05:40:49.905 088 11362.36 76.69 56710.36 88888.00 2019-03-29 05:40:50.405 088 11362.48 76.74 56710.81 88888.00 2019-03-29 05:40:50.905 088 11362.57 76.74 56711.01 88888.00 2019-03-29 05:40:51.405 088 11362.77 76.77 56711.21 88888.00 2019-03-29 05:40:51.905 088 11362.90 76.80 56711.39 88888.00 2019-03-29 05:40:52.405 088 11362.98 76.75 56711.67 88888.00 2019-03-29 05:40:52.905 088 11363.11 76.69 56711.69 88888.00 2019-03-29 05:40:53.405 088 11363.26 76.57 56711.57 88888.00 2019-03-29 05:40:53.905 088 11363.31 76.50 56711.25 88888.00 2019-03-29 05:40:54.405 088 11363.43 76.42 56711.03 88888.00 2019-03-29 05:40:54.905 088 11363.43 76.30 56710.71 88888.00 2019-03-29 05:40:55.405 088 11363.46 76.23 56710.38 88888.00 2019-03-29 05:40:55.905 088 11363.54 76.18 56710.07 88888.00 2019-03-29 05:40:56.405 088 11363.51 76.09 56709.81 88888.00 2019-03-29 05:40:56.905 088 11363.48 76.13 56709.56 88888.00 2019-03-29 05:40:57.405 088 11363.48 76.14 56709.39 88888.00 2019-03-29 05:40:57.905 088 11363.41 76.22 56709.28 88888.00 2019-03-29 05:40:58.405 088 11363.37 76.32 56709.14 88888.00 2019-03-29 05:40:58.905 088 11363.39 76.41 56708.94 88888.00 2019-03-29 05:40:59.405 088 11363.34 76.53 56708.94 88888.00 2019-03-29 05:40:59.905 088 11363.33 76.69 56709.09 88888.00 2019-03-29 05:41:00.405 088 11363.39 76.83 56709.45 88888.00 2019-03-29 05:41:00.905 088 11363.38 76.96 56709.81 88888.00 2019-03-29 05:41:01.405 088 11363.43 77.08 56710.15 88888.00 2019-03-29 05:41:01.905 088 11363.53 77.14 56710.32 88888.00 2019-03-29 05:41:02.405 088 11363.57 77.14 56710.45 88888.00 2019-03-29 05:41:02.905 088 11363.65 77.20 56710.55 88888.00 2019-03-29 05:41:03.405 088 11363.74 77.23 56710.62 88888.00 2019-03-29 05:41:03.905 088 11363.75 77.27 56710.65 88888.00 2019-03-29 05:41:04.405 088 11363.79 77.30 56710.65 88888.00 2019-03-29 05:41:04.905 088 11363.85 77.30 56710.58 88888.00 2019-03-29 05:41:05.405 088 11363.91 77.28 56710.45 88888.00 2019-03-29 05:41:05.905 088 11363.96 77.31 56710.28 88888.00 2019-03-29 05:41:06.405 088 11364.01 77.35 56709.97 88888.00 2019-03-29 05:41:06.905 088 11364.03 77.36 56709.77 88888.00 2019-03-29 05:41:07.405 088 11364.09 77.37 56709.66 88888.00 2019-03-29 05:41:07.905 088 11364.14 77.36 56709.70 88888.00 2019-03-29 05:41:08.405 088 11364.14 77.37 56709.77 88888.00 2019-03-29 05:41:08.905 088 11364.19 77.39 56709.68 88888.00 2019-03-29 05:41:09.405 088 11364.24 77.37 56709.42 88888.00 2019-03-29 05:41:09.905 088 11364.23 77.30 56709.32 88888.00 2019-03-29 05:41:10.405 088 11364.29 77.29 56709.45 88888.00 2019-03-29 05:41:10.905 088 11364.33 77.28 56709.48 88888.00 2019-03-29 05:41:11.405 088 11364.31 77.24 56709.25 88888.00 2019-03-29 05:41:11.905 088 11364.35 77.22 56709.09 88888.00 2019-03-29 05:41:12.405 088 11364.33 77.20 56709.21 88888.00 2019-03-29 05:41:12.905 088 11364.22 77.18 56709.22 88888.00 2019-03-29 05:41:13.405 088 11364.29 77.13 56709.02 88888.00 2019-03-29 05:41:13.905 088 11364.31 77.07 56709.19 88888.00 2019-03-29 05:41:14.405 088 11364.33 77.01 56709.45 88888.00 2019-03-29 05:41:15.405 088 11364.43 76.93 56709.53 88888.00 2019-03-29 05:41:15.905 088 11364.44 76.89 56709.75 88888.00 2019-03-29 05:41:16.405 088 11364.47 76.83 56709.99 88888.00 2019-03-29 05:41:16.905 088 11364.52 76.73 56710.17 88888.00 2019-03-29 05:41:17.405 088 11364.61 76.63 56710.22 88888.00 2019-03-29 05:41:17.905 088 11364.71 76.54 56710.11 88888.00 2019-03-29 05:41:18.405 088 11364.72 76.42 56710.13 88888.00 2019-03-29 05:41:18.905 088 11364.64 76.36 56710.31 88888.00 2019-03-29 05:41:19.405 088 11364.65 76.34 56710.51 88888.00 2019-03-29 05:41:19.905 088 11364.59 76.29 56710.52 88888.00 2019-03-29 05:41:20.405 088 11364.47 76.29 56710.50 88888.00 2019-03-29 05:41:20.905 088 11364.43 76.26 56710.42 88888.00 2019-03-29 05:41:21.405 088 11364.33 76.19 56710.35 88888.00 2019-03-29 05:41:21.905 088 11364.26 76.19 56710.32 88888.00 2019-03-29 05:41:22.405 088 11364.15 76.16 56710.39 88888.00 2019-03-29 05:41:22.905 088 11364.00 76.13 56710.54 88888.00 2019-03-29 05:41:23.405 088 11363.88 76.13 56710.69 88888.00 2019-03-29 05:41:23.905 088 11363.79 76.11 56710.83 88888.00 2019-03-29 05:41:24.405 088 11363.66 76.03 56710.96 88888.00 2019-03-29 05:41:25.405 088 11363.48 75.92 56711.19 88888.00 2019-03-29 05:41:25.905 088 11363.36 75.80 56711.24 88888.00 2019-03-29 05:41:26.405 088 11363.19 75.71 56711.54 88888.00 2019-03-29 05:41:26.905 088 11363.11 75.60 56711.83 88888.00 2019-03-29 05:41:27.405 088 11363.05 75.48 56712.03 88888.00 2019-03-29 05:41:27.905 088 11362.91 75.41 56711.82 88888.00 2019-03-29 05:41:28.405 088 11362.91 75.30 56711.76 88888.00 2019-03-29 05:41:28.905 088 11362.73 75.18 56711.86 88888.00 2019-03-29 05:41:29.405 088 11362.61 75.09 56711.69 88888.00 2019-03-29 05:41:29.905 088 11362.49 75.07 56711.50 88888.00 2019-03-29 05:41:30.405 088 11362.18 75.00 56711.45 88888.00 2019-03-29 05:41:30.905 088 11362.07 74.99 56711.57 88888.00 2019-03-29 05:41:31.405 088 11361.97 75.00 56711.51 88888.00 2019-03-29 05:41:31.905 088 11361.73 75.00 56711.35 88888.00 2019-03-29 05:41:32.405 088 11361.67 75.04 56711.40 88888.00 2019-03-29 05:41:32.905 088 11361.59 75.09 56711.34 88888.00 2019-03-29 05:41:33.405 088 11361.37 75.05 56711.38 88888.00 2019-03-29 05:41:33.905 088 11361.27 75.07 56711.20 88888.00 2019-03-29 05:41:34.405 088 11361.29 75.06 56711.16 88888.00 2019-03-29 05:41:35.405 088 11361.05 75.11 56711.20 88888.00 2019-03-29 05:41:35.905 088 11361.02 75.11 56711.10 88888.00 2019-03-29 05:41:36.405 088 11360.98 75.09 56711.05 88888.00 2019-03-29 05:41:36.905 088 11361.00 75.02 56711.15 88888.00 2019-03-29 05:41:37.405 088 11360.95 74.99 56711.21 88888.00 2019-03-29 05:41:37.905 088 11360.88 74.92 56710.94 88888.00 2019-03-29 05:41:38.405 088 11360.91 74.87 56711.03 88888.00 2019-03-29 05:41:38.905 088 11360.95 74.85 56711.02 88888.00 2019-03-29 05:41:39.405 088 11360.86 74.85 56710.90 88888.00 2019-03-29 05:41:39.905 088 11360.84 74.82 56710.77 88888.00 2019-03-29 05:41:40.405 088 11360.88 74.71 56710.68 88888.00 2019-03-29 05:41:40.905 088 11360.81 74.68 56710.84 88888.00 2019-03-29 05:41:41.405 088 11360.82 74.69 56710.73 88888.00 2019-03-29 05:41:41.905 088 11360.97 74.63 56710.74 88888.00 2019-03-29 05:41:42.405 088 11361.03 74.57 56711.08 88888.00 2019-03-29 05:41:42.905 088 11361.09 74.57 56711.02 88888.00 2019-03-29 05:41:43.405 088 11361.10 74.56 56711.00 88888.00 2019-03-29 05:41:43.905 088 11361.13 74.51 56711.13 88888.00 2019-03-29 05:41:44.405 088 11361.24 74.48 56711.32 88888.00 2019-03-29 05:41:44.905 088 11361.21 74.45 56711.54 88888.00 2019-03-29 05:41:45.405 088 11361.17 74.44 56711.40 88888.00 2019-03-29 05:41:45.905 088 11361.30 74.42 56711.59 88888.00 2019-03-29 05:41:46.405 088 11361.35 74.37 56711.77 88888.00 2019-03-29 05:41:46.905 088 11361.32 74.38 56711.83 88888.00 2019-03-29 05:41:47.405 088 11361.37 74.41 56711.84 88888.00 2019-03-29 05:41:47.905 088 11361.36 74.43 56711.86 88888.00 2019-03-29 05:41:48.405 088 11361.41 74.42 56712.12 88888.00 2019-03-29 05:41:48.905 088 11361.48 74.43 56712.43 88888.00 2019-03-29 05:41:49.405 088 11361.49 74.49 56712.73 88888.00 2019-03-29 05:41:49.905 088 11361.48 74.58 56713.02 88888.00 2019-03-29 05:41:50.405 088 11361.56 74.64 56713.24 88888.00 2019-03-29 05:41:50.905 088 11361.56 74.66 56713.49 88888.00 2019-03-29 05:41:51.405 088 11361.56 74.71 56713.75 88888.00 2019-03-29 05:41:51.905 088 11361.74 74.77 56713.84 88888.00 2019-03-29 05:41:52.405 088 11361.73 74.75 56713.84 88888.00 2019-03-29 05:41:52.905 088 11361.77 74.75 56713.90 88888.00 2019-03-29 05:41:53.405 088 11361.88 74.82 56713.83 88888.00 2019-03-29 05:41:53.905 088 11361.88 74.86 56713.78 88888.00 2019-03-29 05:41:54.405 088 11361.86 74.90 56713.65 88888.00 2019-03-29 05:41:54.905 088 11361.87 74.90 56713.52 88888.00 2019-03-29 05:41:55.405 088 11361.84 74.92 56713.36 88888.00 2019-03-29 05:41:55.905 088 11361.93 74.97 56713.15 88888.00 2019-03-29 05:41:56.405 088 11362.14 74.96 56713.06 88888.00 2019-03-29 05:41:56.905 088 11362.29 74.94 56712.88 88888.00 2019-03-29 05:41:57.405 088 11362.34 74.90 56712.96 88888.00 2019-03-29 05:41:57.905 088 11362.37 74.89 56712.79 88888.00 2019-03-29 05:41:58.405 088 11362.43 74.89 56712.56 88888.00 2019-03-29 05:41:58.905 088 11362.61 74.92 56712.37 88888.00 2019-03-29 05:41:59.405 088 11362.76 74.94 56712.23 88888.00 2019-03-29 05:41:59.905 088 11362.74 74.96 56712.17 88888.00 2019-03-29 05:42:00.405 088 11362.92 74.97 56712.06 88888.00 2019-03-29 05:42:00.905 088 11363.13 74.92 56711.83 88888.00 2019-03-29 05:42:01.405 088 11363.17 74.87 56711.50 88888.00 2019-03-29 05:42:01.905 088 11363.27 74.86 56711.44 88888.00 2019-03-29 05:42:02.405 088 11363.46 74.82 56711.37 88888.00 2019-03-29 05:42:02.905 088 11363.50 74.80 56711.38 88888.00 2019-03-29 05:42:03.405 088 11363.64 74.86 56711.31 88888.00 2019-03-29 05:42:03.905 088 11363.71 74.89 56711.29 88888.00 2019-03-29 05:42:04.405 088 11363.74 74.99 56711.28 88888.00 2019-03-29 05:42:04.905 088 11363.87 75.11 56711.37 88888.00 2019-03-29 05:42:05.405 088 11364.01 75.20 56711.57 88888.00 2019-03-29 05:42:05.905 088 11364.08 75.30 56711.66 88888.00 2019-03-29 05:42:06.405 088 11364.13 75.37 56711.91 88888.00 2019-03-29 05:42:06.905 088 11364.29 75.44 56712.21 88888.00 2019-03-29 05:42:07.405 088 11364.35 75.51 56712.66 88888.00 2019-03-29 05:42:07.905 088 11364.42 75.58 56713.05 88888.00 2019-03-29 05:42:08.405 088 11364.54 75.62 56713.28 88888.00 2019-03-29 05:42:08.905 088 11364.62 75.64 56713.34 88888.00 2019-03-29 05:42:09.405 088 11364.82 75.69 56713.77 88888.00 2019-03-29 05:42:09.905 088 11364.98 75.72 56714.14 88888.00 2019-03-29 05:42:10.405 088 11365.10 75.77 56714.24 88888.00 2019-03-29 05:42:10.905 088 11365.18 75.79 56714.23 88888.00 2019-03-29 05:42:11.405 088 11365.32 75.80 56714.29 88888.00 2019-03-29 05:42:11.905 088 11365.41 75.81 56714.54 88888.00 2019-03-29 05:42:12.405 088 11365.56 75.80 56714.34 88888.00 2019-03-29 05:42:12.905 088 11365.76 75.69 56714.15 88888.00 2019-03-29 05:42:13.405 088 11365.81 75.53 56714.03 88888.00 2019-03-29 05:42:13.905 088 11365.95 75.69 56714.02 88888.00 2019-03-29 05:42:14.405 088 11366.07 75.75 56713.96 88888.00 2019-03-29 05:42:14.905 088 11366.12 75.72 56713.88 88888.00 2019-03-29 05:42:15.405 088 11366.23 75.72 56713.60 88888.00 2019-03-29 05:42:15.905 088 11366.29 75.69 56713.40 88888.00 2019-03-29 05:42:16.405 088 11366.36 75.71 56713.25 88888.00 2019-03-29 05:42:16.905 088 11366.47 75.80 56713.14 88888.00 2019-03-29 05:42:17.405 088 11366.60 75.87 56713.14 88888.00 2019-03-29 05:42:17.905 088 11366.67 75.94 56713.01 88888.00 2019-03-29 05:42:18.405 088 11366.84 76.03 56712.91 88888.00 2019-03-29 05:42:18.905 088 11366.98 76.12 56712.76 88888.00 2019-03-29 05:42:19.405 088 11367.11 76.20 56712.75 88888.00 2019-03-29 05:42:19.905 088 11367.35 76.28 56712.85 88888.00 2019-03-29 05:42:20.406 088 11367.53 76.36 56713.02 88888.00 2019-03-29 05:42:20.906 088 11367.63 76.45 56713.02 88888.00 2019-03-29 05:42:21.406 088 11367.79 76.52 56712.82 88888.00 2019-03-29 05:42:21.906 088 11367.92 76.55 56712.77 88888.00 2019-03-29 05:42:22.406 088 11367.99 76.59 56712.94 88888.00 2019-03-29 05:42:22.906 088 11368.12 76.64 56712.99 88888.00 2019-03-29 05:42:23.406 088 11368.25 76.64 56712.85 88888.00 2019-03-29 05:42:23.906 088 11368.37 76.63 56712.92 88888.00 2019-03-29 05:42:24.406 088 11368.60 76.67 56713.15 88888.00 2019-03-29 05:42:24.906 088 11368.75 76.68 56713.07 88888.00 2019-03-29 05:42:25.406 088 11368.94 76.69 56713.18 88888.00 2019-03-29 05:42:25.906 088 11369.17 76.67 56713.39 88888.00 2019-03-29 05:42:26.406 088 11369.35 76.68 56713.41 88888.00 2019-03-29 05:42:26.906 088 11369.50 76.73 56713.66 88888.00 2019-03-29 05:42:27.406 088 11369.77 76.77 56713.77 88888.00 2019-03-29 05:42:27.906 088 11369.94 76.73 56714.02 88888.00 2019-03-29 05:42:28.406 088 11370.08 76.71 56714.33 88888.00 2019-03-29 05:42:28.906 088 11370.29 76.73 56714.36 88888.00 2019-03-29 05:42:29.406 088 11370.45 76.77 56714.68 88888.00 2019-03-29 05:42:29.906 088 11370.53 76.83 56715.01 88888.00 2019-03-29 05:42:30.406 088 11370.70 76.88 56715.11 88888.00 2019-03-29 05:42:30.906 088 11370.79 76.90 56715.38 88888.00 2019-03-29 05:42:31.406 088 11370.88 76.93 56715.65 88888.00 2019-03-29 05:42:31.906 088 11371.16 76.94 56715.62 88888.00 2019-03-29 05:42:32.406 088 11371.26 76.88 56715.77 88888.00 2019-03-29 05:42:32.906 088 11371.44 76.77 56715.96 88888.00 2019-03-29 05:42:33.406 088 11371.70 76.76 56715.82 88888.00 2019-03-29 05:42:33.906 088 11371.84 76.77 56715.90 88888.00 2019-03-29 05:42:34.406 088 11371.95 76.77 56715.89 88888.00 2019-03-29 05:42:34.906 088 11372.16 76.75 56715.76 88888.00 2019-03-29 05:42:35.406 088 11372.27 76.74 56715.59 88888.00 2019-03-29 05:42:35.906 088 11372.48 76.84 56715.27 88888.00 2019-03-29 05:42:36.406 088 11372.64 76.91 56715.00 88888.00 2019-03-29 05:42:36.906 088 11372.68 76.91 56714.79 88888.00 2019-03-29 05:42:37.406 088 11372.85 77.03 56714.56 88888.00 2019-03-29 05:42:37.906 088 11373.03 77.17 56714.30 88888.00 2019-03-29 05:42:38.406 088 11373.16 77.29 56714.11 88888.00 2019-03-29 05:42:38.906 088 11373.38 77.39 56713.96 88888.00 2019-03-29 05:42:39.406 088 11373.61 77.43 56713.81 88888.00 2019-03-29 05:42:39.906 088 11373.74 77.34 56713.63 88888.00 2019-03-29 05:42:40.406 088 11373.90 77.32 56713.39 88888.00 2019-03-29 05:42:40.906 088 11374.09 77.38 56713.18 88888.00 2019-03-29 05:42:41.406 088 11374.23 77.54 56713.08 88888.00 2019-03-29 05:42:41.906 088 11374.37 77.71 56713.11 88888.00 2019-03-29 05:42:42.406 088 11374.56 77.86 56713.04 88888.00 2019-03-29 05:42:42.906 088 11374.67 78.07 56713.11 88888.00 2019-03-29 05:42:43.406 088 11374.86 78.16 56713.21 88888.00 2019-03-29 05:42:43.906 088 11375.00 78.29 56713.39 88888.00 2019-03-29 05:42:44.406 088 11375.19 78.53 56713.62 88888.00 2019-03-29 05:42:44.906 088 11375.38 78.53 56713.77 88888.00 2019-03-29 05:42:45.406 088 11375.54 78.57 56713.90 88888.00 2019-03-29 05:42:45.906 088 11375.68 78.65 56713.94 88888.00 2019-03-29 05:42:46.406 088 11375.91 78.72 56714.00 88888.00 2019-03-29 05:42:46.906 088 11376.08 78.71 56714.04 88888.00 2019-03-29 05:42:47.406 088 11376.24 78.78 56714.15 88888.00 2019-03-29 05:42:47.906 088 11376.46 78.66 56714.18 88888.00 2019-03-29 05:42:48.406 088 11376.63 78.66 56714.23 88888.00 2019-03-29 05:42:48.906 088 11376.73 78.83 56714.33 88888.00 2019-03-29 05:42:49.406 088 11376.92 78.79 56714.34 88888.00 2019-03-29 05:42:49.906 088 11377.03 78.77 56714.36 88888.00 2019-03-29 05:42:50.406 088 11377.17 78.80 56714.37 88888.00 2019-03-29 05:42:50.906 088 11377.47 78.78 56714.26 88888.00 2019-03-29 05:42:51.406 088 11377.61 78.85 56714.15 88888.00 2019-03-29 05:42:51.906 088 11377.76 78.99 56714.14 88888.00 2019-03-29 05:42:52.406 088 11378.02 78.87 56714.09 88888.00 2019-03-29 05:42:52.906 088 11378.14 78.90 56713.98 88888.00 2019-03-29 05:42:53.406 088 11378.31 78.95 56713.83 88888.00 2019-03-29 05:42:53.906 088 11378.52 78.94 56713.75 88888.00 2019-03-29 05:42:54.406 088 11378.63 79.11 56713.59 88888.00 2019-03-29 05:42:54.906 088 11378.76 79.19 56713.41 88888.00 2019-03-29 05:42:55.406 088 11378.96 79.18 56713.23 88888.00 2019-03-29 05:42:55.906 088 11379.08 79.26 56713.07 88888.00 2019-03-29 05:42:56.406 088 11379.17 79.36 56713.00 88888.00 2019-03-29 05:42:56.906 088 11379.36 79.40 56712.96 88888.00 2019-03-29 05:42:57.406 088 11379.41 79.51 56712.88 88888.00 2019-03-29 05:42:57.906 088 11379.50 79.67 56712.80 88888.00 2019-03-29 05:42:58.406 088 11379.62 79.69 56712.83 88888.00 2019-03-29 05:42:58.906 088 11379.65 79.72 56712.98 88888.00 2019-03-29 05:42:59.406 088 11379.74 79.75 56713.12 88888.00 2019-03-29 05:42:59.906 088 11379.86 79.86 56713.24 88888.00 2019-03-29 05:43:00.406 088 11379.90 80.03 56713.40 88888.00 2019-03-29 05:43:00.906 088 11379.97 80.24 56713.63 88888.00 2019-03-29 05:43:01.406 088 11380.06 80.44 56713.77 88888.00 2019-03-29 05:43:01.906 088 11380.09 80.72 56713.97 88888.00 2019-03-29 05:43:02.406 088 11380.12 80.88 56714.00 88888.00 2019-03-29 05:43:02.906 088 11380.18 80.98 56714.17 88888.00 2019-03-29 05:43:03.406 088 11380.26 81.08 56714.39 88888.00 2019-03-29 05:43:03.906 088 11380.29 81.18 56714.50 88888.00 2019-03-29 05:43:04.406 088 11380.36 81.24 56714.60 88888.00 2019-03-29 05:43:04.906 088 11380.45 81.30 56714.66 88888.00 2019-03-29 05:43:05.406 088 11380.62 81.31 56714.62 88888.00 2019-03-29 05:43:05.906 088 11380.78 81.30 56714.67 88888.00 2019-03-29 05:43:06.406 088 11380.83 81.31 56714.66 88888.00 2019-03-29 05:43:06.906 088 11380.90 81.31 56714.60 88888.00 2019-03-29 05:43:07.406 088 11380.96 81.26 56714.46 88888.00 2019-03-29 05:43:07.906 088 11380.96 81.23 56714.20 88888.00 2019-03-29 05:43:08.406 088 11381.04 81.19 56713.91 88888.00 2019-03-29 05:43:08.906 088 11381.11 81.19 56713.72 88888.00 2019-03-29 05:43:09.406 088 11381.04 81.20 56713.58 88888.00 2019-03-29 05:43:09.906 088 11381.03 81.25 56713.54 88888.00 2019-03-29 05:43:10.406 088 11381.05 81.26 56713.45 88888.00 2019-03-29 05:43:10.906 088 11380.99 81.32 56713.36 88888.00 2019-03-29 05:43:11.406 088 11381.09 81.37 56713.25 88888.00 2019-03-29 05:43:11.906 088 11381.11 81.37 56713.18 88888.00 2019-03-29 05:43:12.406 088 11381.11 81.39 56713.18 88888.00 2019-03-29 05:43:12.906 088 11381.17 81.37 56713.11 88888.00 2019-03-29 05:43:13.406 088 11381.25 81.26 56713.05 88888.00 2019-03-29 05:43:13.906 088 11381.31 81.31 56713.06 88888.00 2019-03-29 05:43:14.406 088 11381.37 81.43 56713.06 88888.00 2019-03-29 05:43:14.906 088 11381.43 81.36 56713.11 88888.00 2019-03-29 05:43:15.406 088 11381.46 81.42 56713.18 88888.00 2019-03-29 05:43:15.906 088 11381.57 81.54 56713.24 88888.00 2019-03-29 05:43:16.406 088 11381.71 81.80 56713.30 88888.00 2019-03-29 05:43:16.906 088 11381.73 81.98 56713.36 88888.00 2019-03-29 05:43:17.406 088 11381.84 82.06 56713.39 88888.00 2019-03-29 05:43:17.906 088 11381.91 82.12 56713.41 88888.00 2019-03-29 05:43:18.406 088 11381.89 82.21 56713.41 88888.00 2019-03-29 05:43:18.906 088 11382.00 82.33 56713.54 88888.00 2019-03-29 05:43:19.406 088 11382.05 82.38 56713.59 88888.00 2019-03-29 05:43:19.906 088 11382.06 82.33 56713.64 88888.00 2019-03-29 05:43:20.406 088 11382.27 82.39 56713.76 88888.00 2019-03-29 05:43:20.906 088 11382.31 82.39 56713.76 88888.00 2019-03-29 05:43:21.406 088 11382.35 82.54 56713.78 88888.00 2019-03-29 05:43:21.906 088 11382.51 82.64 56713.81 88888.00 2019-03-29 05:43:22.406 088 11382.59 82.65 56713.77 88888.00 2019-03-29 05:43:22.906 088 11382.63 82.78 56713.78 88888.00 2019-03-29 05:43:23.406 088 11382.79 82.73 56713.77 88888.00 2019-03-29 05:43:23.906 088 11382.86 82.68 56713.70 88888.00 2019-03-29 05:43:24.406 088 11382.99 82.72 56713.66 88888.00 2019-03-29 05:43:24.906 088 11383.16 82.69 56713.57 88888.00 2019-03-29 05:43:25.406 088 11383.20 82.60 56713.46 88888.00 2019-03-29 05:43:25.906 088 11383.30 82.65 56713.38 88888.00 2019-03-29 05:43:26.406 088 11383.41 82.61 56713.31 88888.00 2019-03-29 05:43:26.906 088 11383.42 82.73 56713.28 88888.00 2019-03-29 05:43:27.406 088 11383.46 82.74 56713.26 88888.00 2019-03-29 05:43:28.406 088 11383.61 82.81 56713.27 88888.00 2019-03-29 05:43:28.906 088 11383.59 82.78 56713.33 88888.00 2019-03-29 05:43:29.406 088 11383.62 82.75 56713.41 88888.00 2019-03-29 05:43:29.906 088 11383.54 82.83 56713.47 88888.00 2019-03-29 05:43:30.406 088 11383.53 82.96 56713.60 88888.00 2019-03-29 05:43:30.906 088 11383.58 82.98 56713.72 88888.00 2019-03-29 05:43:31.406 088 11383.58 83.08 56713.85 88888.00 2019-03-29 05:43:31.906 088 11383.56 83.03 56713.98 88888.00 2019-03-29 05:43:32.406 088 11383.60 83.14 56714.10 88888.00 2019-03-29 05:43:32.906 088 11383.60 83.13 56714.20 88888.00 2019-03-29 05:43:33.406 088 11383.73 83.12 56714.26 88888.00 2019-03-29 05:43:33.906 088 11383.74 83.10 56714.34 88888.00 2019-03-29 05:43:34.406 088 11383.70 83.22 56714.40 88888.00 2019-03-29 05:43:34.906 088 11383.72 83.40 56714.48 88888.00 2019-03-29 05:43:35.406 088 11383.72 83.36 56714.49 88888.00 2019-03-29 05:43:35.906 088 11383.69 83.34 56714.53 88888.00 2019-03-29 05:43:36.406 088 11383.74 83.39 56714.54 88888.00 2019-03-29 05:43:36.906 088 11383.80 83.51 56714.54 88888.00 2019-03-29 05:43:37.406 088 11383.83 83.56 56714.55 88888.00 2019-03-29 05:43:38.406 088 11384.00 83.58 56714.41 88888.00 2019-03-29 05:43:38.906 088 11384.00 83.58 56714.29 88888.00 2019-03-29 05:43:39.406 088 11384.14 83.70 56714.15 88888.00 2019-03-29 05:43:39.906 088 11384.19 83.77 56714.00 88888.00 2019-03-29 05:43:40.406 088 11384.14 83.68 56713.82 88888.00 2019-03-29 05:43:40.906 088 11384.19 83.74 56713.60 88888.00 2019-03-29 05:43:41.406 088 11384.24 83.83 56713.43 88888.00 2019-03-29 05:43:41.906 088 11384.16 83.81 56713.33 88888.00 2019-03-29 05:43:42.406 088 11384.18 83.84 56713.31 88888.00 2019-03-29 05:43:42.906 088 11384.19 84.03 56713.43 88888.00 2019-03-29 05:43:43.406 088 11384.19 84.14 56713.44 88888.00 2019-03-29 05:43:43.906 088 11384.21 84.23 56713.52 88888.00 2019-03-29 05:43:44.406 088 11384.29 84.25 56713.64 88888.00 2019-03-29 05:43:44.906 088 11384.23 84.32 56713.71 88888.00 2019-03-29 05:43:45.406 088 11384.33 84.32 56713.83 88888.00 2019-03-29 05:43:45.906 088 11384.31 84.35 56713.86 88888.00 2019-03-29 05:43:46.406 088 11384.28 84.46 56713.83 88888.00 2019-03-29 05:43:46.906 088 11384.32 84.52 56713.84 88888.00 2019-03-29 05:43:47.406 088 11384.28 84.44 56713.92 88888.00 2019-03-29 05:43:48.406 088 11384.37 84.35 56713.82 88888.00 2019-03-29 05:43:48.906 088 11384.41 84.32 56713.84 88888.00 2019-03-29 05:43:49.406 088 11384.37 84.37 56713.88 88888.00 2019-03-29 05:43:49.906 088 11384.44 84.36 56713.88 88888.00 2019-03-29 05:43:50.406 088 11384.44 84.36 56713.81 88888.00 2019-03-29 05:43:50.906 088 11384.41 84.37 56713.77 88888.00 2019-03-29 05:43:51.406 088 11384.45 84.41 56713.81 88888.00 2019-03-29 05:43:51.906 088 11384.46 84.49 56713.86 88888.00 2019-03-29 05:43:52.406 088 11384.41 84.56 56714.03 88888.00 2019-03-29 05:43:52.906 088 11384.44 84.59 56714.15 88888.00 2019-03-29 05:43:53.406 088 11384.33 84.62 56714.18 88888.00 2019-03-29 05:43:53.906 088 11384.23 84.69 56714.31 88888.00 2019-03-29 05:43:54.406 088 11384.21 84.76 56714.40 88888.00 2019-03-29 05:43:54.906 088 11384.12 84.84 56714.45 88888.00 2019-03-29 05:43:55.406 088 11384.00 84.85 56714.53 88888.00 2019-03-29 05:43:55.906 088 11383.98 84.85 56714.50 88888.00 2019-03-29 05:43:56.406 088 11383.95 84.79 56714.53 88888.00 2019-03-29 05:43:56.906 088 11383.89 84.76 56714.49 88888.00 2019-03-29 05:43:57.406 088 11383.88 84.77 56714.40 88888.00 2019-03-29 05:43:57.906 088 11383.80 84.70 56714.26 88888.00 2019-03-29 05:43:58.406 088 11383.70 84.64 56714.10 88888.00 2019-03-29 05:43:58.906 088 11383.70 84.57 56713.94 88888.00 2019-03-29 05:43:59.406 088 11383.62 84.48 56713.79 88888.00 2019-03-29 05:43:59.906 088 11383.51 84.42 56713.66 88888.00 2019-03-29 05:44:00.406 088 11383.51 84.37 56713.58 88888.00 2019-03-29 05:44:00.906 088 11383.38 84.37 56713.47 88888.00 2019-03-29 05:44:01.406 088 11383.25 84.41 56713.39 88888.00 2019-03-29 05:44:01.906 088 11383.21 84.35 56713.30 88888.00 2019-03-29 05:44:02.406 088 11383.14 84.15 56713.24 88888.00 2019-03-29 05:44:02.906 088 11383.07 84.26 56713.11 88888.00 2019-03-29 05:44:03.406 088 11383.10 84.23 56713.00 88888.00 2019-03-29 05:44:03.906 088 11383.00 84.18 56712.86 88888.00 2019-03-29 05:44:04.406 088 11382.91 84.23 56712.74 88888.00 2019-03-29 05:44:04.906 088 11382.91 84.17 56712.70 88888.00 2019-03-29 05:44:05.406 088 11382.82 84.15 56712.68 88888.00 2019-03-29 05:44:05.906 088 11382.71 84.18 56712.73 88888.00 2019-03-29 05:44:06.406 088 11382.71 84.22 56712.77 88888.00 2019-03-29 05:44:06.906 088 11382.61 84.29 56712.92 88888.00 2019-03-29 05:44:07.406 088 11382.58 84.35 56713.09 88888.00 2019-03-29 05:44:07.906 088 11382.57 84.42 56713.27 88888.00 2019-03-29 05:44:08.406 088 11382.51 84.41 56713.53 88888.00 2019-03-29 05:44:08.906 088 11382.47 84.31 56713.68 88888.00 2019-03-29 05:44:09.406 088 11382.52 84.31 56713.69 88888.00 2019-03-29 05:44:09.906 088 11382.47 84.36 56713.77 88888.00 2019-03-29 05:44:10.406 088 11382.43 84.45 56713.90 88888.00 2019-03-29 05:44:10.906 088 11382.42 84.63 56714.00 88888.00 2019-03-29 05:44:11.406 088 11382.31 84.68 56714.04 88888.00 2019-03-29 05:44:11.906 088 11382.27 84.51 56714.08 88888.00 2019-03-29 05:44:12.406 088 11382.22 84.44 56714.10 88888.00 2019-03-29 05:44:12.906 088 11382.08 84.51 56714.20 88888.00 2019-03-29 05:44:13.406 088 11382.06 84.46 56714.18 88888.00 2019-03-29 05:44:13.906 088 11382.00 84.34 56714.27 88888.00 2019-03-29 05:44:14.406 088 11381.93 84.29 56714.37 88888.00 2019-03-29 05:44:14.906 088 11381.87 84.43 56714.53 88888.00 2019-03-29 05:44:15.406 088 11381.78 84.42 56714.71 88888.00 2019-03-29 05:44:15.906 088 11381.65 84.37 56714.84 88888.00 2019-03-29 05:44:16.406 088 11381.59 84.48 56715.05 88888.00 2019-03-29 05:44:16.906 088 11381.57 84.46 56715.17 88888.00 2019-03-29 05:44:17.906 088 11381.47 84.42 56715.44 88888.00 2019-03-29 05:44:18.406 088 11381.46 84.39 56715.45 88888.00 2019-03-29 05:44:18.906 088 11381.40 84.26 56715.45 88888.00 2019-03-29 05:44:19.406 088 11381.36 84.22 56715.43 88888.00 2019-03-29 05:44:19.906 088 11381.32 84.31 56715.24 88888.00 2019-03-29 05:44:20.406 088 11381.16 84.39 56715.17 88888.00 2019-03-29 05:44:20.906 088 11381.13 84.38 56715.01 88888.00 2019-03-29 05:44:21.406 088 11381.13 84.35 56714.85 88888.00 2019-03-29 05:44:21.906 088 11381.01 84.36 56714.65 88888.00 2019-03-29 05:44:22.406 088 11380.98 84.25 56714.48 88888.00 2019-03-29 05:44:22.906 088 11380.92 84.25 56714.29 88888.00 2019-03-29 05:44:23.406 088 11380.83 84.25 56714.15 88888.00 2019-03-29 05:44:23.906 088 11380.85 84.30 56714.11 88888.00 2019-03-29 05:44:24.406 088 11380.85 84.19 56714.05 88888.00 2019-03-29 05:44:24.906 088 11380.77 84.22 56714.15 88888.00 2019-03-29 05:44:25.406 088 11380.85 84.24 56714.16 88888.00 2019-03-29 05:44:25.906 088 11380.85 84.34 56714.16 88888.00 2019-03-29 05:44:26.406 088 11380.83 84.29 56714.14 88888.00 2019-03-29 05:44:26.906 088 11380.94 84.21 56714.16 88888.00 2019-03-29 05:44:27.406 088 11380.91 84.04 56714.14 88888.00 2019-03-29 05:44:27.907 088 11380.90 83.89 56714.14 88888.00 2019-03-29 05:44:28.407 088 11380.95 83.84 56714.13 88888.00 2019-03-29 05:44:28.907 088 11380.94 83.87 56714.05 88888.00 2019-03-29 05:44:29.407 088 11380.88 83.80 56714.03 88888.00 2019-03-29 05:44:29.907 088 11380.95 83.76 56714.03 88888.00 2019-03-29 05:44:30.407 088 11380.96 83.74 56714.03 88888.00 2019-03-29 05:44:30.907 088 11380.91 83.74 56714.04 88888.00 2019-03-29 05:44:31.407 088 11380.94 83.60 56714.02 88888.00 2019-03-29 05:44:31.907 088 11380.90 83.46 56714.02 88888.00 2019-03-29 05:44:32.407 088 11380.94 83.41 56713.98 88888.00 2019-03-29 05:44:32.907 088 11381.03 83.32 56713.92 88888.00 2019-03-29 05:44:33.407 088 11380.98 83.33 56713.84 88888.00 2019-03-29 05:44:33.907 088 11380.91 83.24 56713.75 88888.00 2019-03-29 05:44:34.407 088 11380.87 83.35 56713.63 88888.00 2019-03-29 05:44:34.907 088 11380.70 83.43 56713.60 88888.00 2019-03-29 05:44:35.407 088 11380.57 83.41 56713.59 88888.00 2019-03-29 05:44:35.907 088 11380.52 83.42 56713.73 88888.00 2019-03-29 05:44:36.407 088 11380.36 83.41 56713.90 88888.00 2019-03-29 05:44:36.907 088 11380.29 83.53 56714.08 88888.00 2019-03-29 05:44:37.407 088 11380.20 83.57 56714.31 88888.00 2019-03-29 05:44:37.907 088 11380.11 83.61 56714.46 88888.00 2019-03-29 05:44:38.407 088 11380.07 83.75 56714.68 88888.00 2019-03-29 05:44:38.907 088 11380.11 83.74 56714.85 88888.00 2019-03-29 05:44:39.907 088 11380.11 83.50 56714.99 88888.00 2019-03-29 05:44:40.407 088 11380.07 83.44 56715.03 88888.00 2019-03-29 05:44:40.907 088 11380.01 83.42 56715.04 88888.00 2019-03-29 05:44:41.407 088 11380.01 83.36 56714.91 88888.00 2019-03-29 05:44:41.907 088 11380.01 83.26 56714.78 88888.00 2019-03-29 05:44:42.407 088 11379.91 83.15 56714.71 88888.00 2019-03-29 05:44:42.907 088 11379.83 83.12 56714.62 88888.00 2019-03-29 05:44:43.407 088 11379.79 83.09 56714.56 88888.00 2019-03-29 05:44:43.907 088 11379.65 83.06 56714.49 88888.00 2019-03-29 05:44:44.407 088 11379.56 83.12 56714.46 88888.00 2019-03-29 05:44:44.907 088 11379.49 83.02 56714.33 88888.00 2019-03-29 05:44:45.407 088 11379.30 82.94 56714.18 88888.00 2019-03-29 05:44:45.907 088 11379.20 82.83 56714.02 88888.00 2019-03-29 05:44:46.407 088 11379.16 82.71 56713.81 88888.00 2019-03-29 05:44:46.907 088 11379.06 82.71 56713.57 88888.00 2019-03-29 05:44:47.907 088 11378.96 82.55 56713.20 88888.00 2019-03-29 05:44:48.407 088 11378.87 82.44 56712.93 88888.00 2019-03-29 05:44:48.907 088 11378.83 82.37 56712.75 88888.00 2019-03-29 05:44:49.407 088 11378.79 82.28 56712.56 88888.00 2019-03-29 05:44:49.907 088 11378.69 82.32 56712.35 88888.00 2019-03-29 05:44:50.407 088 11378.68 82.31 56712.27 88888.00 2019-03-29 05:44:50.907 088 11378.72 82.26 56712.14 88888.00 2019-03-29 05:44:51.407 088 11378.69 82.24 56712.01 88888.00 2019-03-29 05:44:51.907 088 11378.75 82.17 56711.82 88888.00 2019-03-29 05:44:52.407 088 11378.81 82.07 56711.61 88888.00 2019-03-29 05:44:52.907 088 11378.79 82.03 56711.45 88888.00 2019-03-29 05:44:53.407 088 11378.80 81.96 56711.42 88888.00 2019-03-29 05:44:53.907 088 11378.84 81.88 56711.35 88888.00 2019-03-29 05:44:54.407 088 11378.79 81.91 56711.29 88888.00 2019-03-29 05:44:54.907 088 11378.87 81.86 56711.18 88888.00 2019-03-29 05:44:55.407 088 11378.88 81.78 56711.07 88888.00 2019-03-29 05:44:55.907 088 11378.84 81.72 56710.97 88888.00 2019-03-29 05:44:56.407 088 11378.92 81.65 56710.92 88888.00 2019-03-29 05:44:56.907 088 11378.92 81.63 56710.80 88888.00 2019-03-29 05:44:57.407 088 11378.87 81.58 56710.69 88888.00 2019-03-29 05:44:57.907 088 11378.87 81.49 56710.60 88888.00 2019-03-29 05:44:58.407 088 11378.81 81.36 56710.42 88888.00 2019-03-29 05:44:58.907 088 11378.72 81.24 56710.26 88888.00 2019-03-29 05:44:59.407 088 11378.70 81.13 56710.06 88888.00 2019-03-29 05:44:59.907 088 11378.74 81.03 56709.85 88888.00 2019-03-29 05:45:00.407 088 11378.70 80.95 56709.70 88888.00 2019-03-29 05:45:00.907 088 11378.72 80.83 56709.47 88888.00 2019-03-29 05:45:01.407 088 11378.69 80.70 56709.15 88888.00 2019-03-29 05:45:01.907 088 11378.62 80.62 56708.89 88888.00 2019-03-29 05:45:02.407 088 11378.63 80.54 56708.71 88888.00 2019-03-29 05:45:02.907 088 11378.59 80.42 56708.50 88888.00 2019-03-29 05:45:03.407 088 11378.54 80.36 56708.33 88888.00 2019-03-29 05:45:03.907 088 11378.55 80.30 56708.17 88888.00 2019-03-29 05:45:04.407 088 11378.53 80.24 56708.00 88888.00 2019-03-29 05:45:04.907 088 11378.52 80.17 56707.86 88888.00 2019-03-29 05:45:05.407 088 11378.54 80.11 56707.68 88888.00 2019-03-29 05:45:05.907 088 11378.46 80.04 56707.57 88888.00 2019-03-29 05:45:06.407 088 11378.46 79.96 56707.44 88888.00 2019-03-29 05:45:06.907 088 11378.54 79.87 56707.33 88888.00 2019-03-29 05:45:07.407 088 11378.51 79.74 56707.23 88888.00 2019-03-29 05:45:07.907 088 11378.47 79.62 56707.22 88888.00 2019-03-29 05:45:08.407 088 11378.54 79.59 56707.18 88888.00 2019-03-29 05:45:08.907 088 11378.52 79.55 56707.08 88888.00 2019-03-29 05:45:09.407 088 11378.55 79.46 56707.01 88888.00 2019-03-29 05:45:09.907 088 11378.68 79.34 56706.85 88888.00 2019-03-29 05:45:10.407 088 11378.68 79.27 56706.66 88888.00 2019-03-29 05:45:10.907 088 11378.69 79.20 56706.39 88888.00 2019-03-29 05:45:11.407 088 11378.70 79.11 56706.14 88888.00 2019-03-29 05:45:11.907 088 11378.58 79.02 56706.01 88888.00 2019-03-29 05:45:12.407 088 11378.48 79.02 56705.88 88888.00 2019-03-29 05:45:12.907 088 11378.45 79.02 56705.66 88888.00 2019-03-29 05:45:13.407 088 11378.32 79.02 56705.55 88888.00 2019-03-29 05:45:13.907 088 11378.25 79.08 56705.56 88888.00 2019-03-29 05:45:14.407 088 11378.25 79.15 56705.68 88888.00 2019-03-29 05:45:14.907 088 11378.14 79.24 56705.80 88888.00 2019-03-29 05:45:15.407 088 11378.06 79.35 56706.03 88888.00 2019-03-29 05:45:15.907 088 11378.06 79.39 56706.21 88888.00 2019-03-29 05:45:16.407 088 11377.98 79.41 56706.34 88888.00 2019-03-29 05:45:16.907 088 11378.00 79.43 56706.40 88888.00 2019-03-29 05:45:17.407 088 11378.06 79.41 56706.57 88888.00 2019-03-29 05:45:17.907 088 11377.99 79.43 56706.70 88888.00 2019-03-29 05:45:18.407 088 11378.04 79.46 56706.78 88888.00 2019-03-29 05:45:18.907 088 11378.10 79.41 56706.79 88888.00 2019-03-29 05:45:19.407 088 11378.09 79.38 56706.76 88888.00 2019-03-29 05:45:19.907 088 11378.18 79.35 56706.72 88888.00 2019-03-29 05:45:20.407 088 11378.32 79.26 56706.57 88888.00 2019-03-29 05:45:20.907 088 11378.31 79.20 56706.43 88888.00 2019-03-29 05:45:21.407 088 11378.38 79.20 56706.28 88888.00 2019-03-29 05:45:21.907 088 11378.39 79.18 56706.14 88888.00 2019-03-29 05:45:22.407 088 11378.35 79.15 56706.02 88888.00 2019-03-29 05:45:22.907 088 11378.37 79.15 56705.92 88888.00 2019-03-29 05:45:23.407 088 11378.33 79.14 56705.83 88888.00 2019-03-29 05:45:23.907 088 11378.27 79.15 56705.85 88888.00 2019-03-29 05:45:24.407 088 11378.32 79.21 56705.85 88888.00 2019-03-29 05:45:24.907 088 11378.35 79.24 56705.89 88888.00 2019-03-29 05:45:25.407 088 11378.28 79.26 56705.96 88888.00 2019-03-29 05:45:25.907 088 11378.32 79.25 56706.08 88888.00 2019-03-29 05:45:26.407 088 11378.32 79.24 56706.08 88888.00 2019-03-29 05:45:26.907 088 11378.19 79.22 56706.08 88888.00 2019-03-29 05:45:27.407 088 11378.20 79.22 56706.06 88888.00 2019-03-29 05:45:27.907 088 11378.11 79.21 56706.12 88888.00 2019-03-29 05:45:28.407 088 11377.99 79.27 56706.20 88888.00 2019-03-29 05:45:28.907 088 11378.02 79.32 56706.20 88888.00 2019-03-29 05:45:29.407 088 11377.97 79.36 56706.19 88888.00 2019-03-29 05:45:29.907 088 11377.86 79.38 56706.15 88888.00 2019-03-29 05:45:30.407 088 11377.86 79.43 56706.17 88888.00 2019-03-29 05:45:31.407 088 11377.78 79.58 56706.20 88888.00 2019-03-29 05:45:31.907 088 11377.84 79.62 56706.21 88888.00 2019-03-29 05:45:32.407 088 11377.88 79.63 56706.22 88888.00 2019-03-29 05:45:32.907 088 11377.86 79.66 56706.22 88888.00 2019-03-29 05:45:33.407 088 11377.97 79.67 56706.21 88888.00 2019-03-29 05:45:33.907 088 11377.99 79.72 56706.27 88888.00 2019-03-29 05:45:34.407 088 11378.00 79.79 56706.37 88888.00 2019-03-29 05:45:34.907 088 11378.10 79.86 56706.38 88888.00 2019-03-29 05:45:35.407 088 11378.10 79.90 56706.32 88888.00 2019-03-29 05:45:35.907 088 11378.05 79.96 56706.34 88888.00 2019-03-29 05:45:36.407 088 11378.05 79.93 56706.34 88888.00 2019-03-29 05:45:36.907 088 11378.04 79.97 56706.31 88888.00 2019-03-29 05:45:37.407 088 11378.00 80.13 56706.33 88888.00 2019-03-29 05:45:37.907 088 11377.97 80.23 56706.38 88888.00 2019-03-29 05:45:38.407 088 11377.93 80.33 56706.44 88888.00 2019-03-29 05:45:38.907 088 11377.92 80.42 56706.58 88888.00 2019-03-29 05:45:39.407 088 11378.00 80.48 56706.67 88888.00 2019-03-29 05:45:39.907 088 11377.96 80.48 56706.71 88888.00 2019-03-29 05:45:40.407 088 11377.98 80.50 56706.77 88888.00 2019-03-29 05:45:41.407 088 11378.16 80.52 56706.66 88888.00 2019-03-29 05:45:41.907 088 11378.20 80.49 56706.62 88888.00 2019-03-29 05:45:42.407 088 11378.31 80.44 56706.56 88888.00 2019-03-29 05:45:42.907 088 11378.28 80.42 56706.52 88888.00 2019-03-29 05:45:43.407 088 11378.27 80.47 56706.53 88888.00 2019-03-29 05:45:43.907 088 11378.34 80.52 56706.59 88888.00 2019-03-29 05:45:44.407 088 11378.34 80.60 56706.69 88888.00 2019-03-29 05:45:44.907 088 11378.34 80.69 56706.86 88888.00 2019-03-29 05:45:45.407 088 11378.41 80.76 56707.02 88888.00 2019-03-29 05:45:45.907 088 11378.40 80.79 56707.20 88888.00 2019-03-29 05:45:46.407 088 11378.39 80.86 56707.31 88888.00 2019-03-29 05:45:46.907 088 11378.41 80.90 56707.37 88888.00 2019-03-29 05:45:47.407 088 11378.45 80.96 56707.52 88888.00 2019-03-29 05:45:47.907 088 11378.46 80.95 56707.68 88888.00 2019-03-29 05:45:48.407 088 11378.45 80.98 56707.84 88888.00 2019-03-29 05:45:48.907 088 11378.42 81.05 56707.89 88888.00 2019-03-29 05:45:49.407 088 11378.47 81.08 56707.97 88888.00 2019-03-29 05:45:49.907 088 11378.59 81.06 56707.97 88888.00 2019-03-29 05:45:50.407 088 11378.59 81.03 56707.92 88888.00 2019-03-29 05:45:51.407 088 11378.67 80.84 56707.63 88888.00 2019-03-29 05:45:51.907 088 11378.59 80.78 56707.52 88888.00 2019-03-29 05:45:52.407 088 11378.60 80.76 56707.39 88888.00 2019-03-29 05:45:52.907 088 11378.66 80.75 56707.27 88888.00 2019-03-29 05:45:53.407 088 11378.56 80.75 56707.21 88888.00 2019-03-29 05:45:53.907 088 11378.55 80.78 56707.20 88888.00 2019-03-29 05:45:54.407 088 11378.56 80.78 56707.29 88888.00 2019-03-29 05:45:54.907 088 11378.56 80.86 56707.52 88888.00 2019-03-29 05:45:55.407 088 11378.58 80.94 56707.68 88888.00 2019-03-29 05:45:55.907 088 11378.55 81.01 56707.87 88888.00 2019-03-29 05:45:56.407 088 11378.49 81.13 56708.07 88888.00 2019-03-29 05:45:56.907 088 11378.49 81.25 56708.21 88888.00 2019-03-29 05:45:57.407 088 11378.48 81.36 56708.34 88888.00 2019-03-29 05:45:57.907 088 11378.38 81.49 56708.55 88888.00 2019-03-29 05:45:58.407 088 11378.44 81.64 56708.75 88888.00 2019-03-29 05:45:58.907 088 11378.47 81.80 56708.95 88888.00 2019-03-29 05:45:59.407 088 11378.42 81.97 56709.20 88888.00 2019-03-29 05:45:59.907 088 11378.45 82.12 56709.34 88888.00 2019-03-29 05:46:00.407 088 11378.51 82.24 56709.40 88888.00 2019-03-29 05:46:00.907 088 11378.49 82.38 56709.45 88888.00 2019-03-29 05:46:01.407 088 11378.60 82.48 56709.51 88888.00 2019-03-29 05:46:01.907 088 11378.61 82.56 56709.51 88888.00 2019-03-29 05:46:02.407 088 11378.59 82.66 56709.60 88888.00 2019-03-29 05:46:02.907 088 11378.63 82.73 56709.72 88888.00 2019-03-29 05:46:03.407 088 11378.65 82.75 56709.81 88888.00 2019-03-29 05:46:03.907 088 11378.60 82.83 56709.97 88888.00 2019-03-29 05:46:04.407 088 11378.66 82.88 56710.10 88888.00 2019-03-29 05:46:04.907 088 11378.67 82.95 56710.28 88888.00 2019-03-29 05:46:05.407 088 11378.58 83.05 56710.50 88888.00 2019-03-29 05:46:05.907 088 11378.65 83.12 56710.67 88888.00 2019-03-29 05:46:06.407 088 11378.68 83.17 56710.83 88888.00 2019-03-29 05:46:06.907 088 11378.62 83.20 56710.94 88888.00 2019-03-29 05:46:07.407 088 11378.69 83.19 56711.05 88888.00 2019-03-29 05:46:07.907 088 11378.74 83.13 56711.12 88888.00 2019-03-29 05:46:08.407 088 11378.70 83.10 56711.27 88888.00 2019-03-29 05:46:08.907 088 11378.75 83.09 56711.35 88888.00 2019-03-29 05:46:09.407 088 11378.79 83.03 56711.35 88888.00 2019-03-29 05:46:09.907 088 11378.79 83.00 56711.31 88888.00 2019-03-29 05:46:10.407 088 11378.82 82.94 56711.20 88888.00 2019-03-29 05:46:10.907 088 11378.82 82.88 56711.07 88888.00 2019-03-29 05:46:11.407 088 11378.77 82.87 56710.93 88888.00 2019-03-29 05:46:11.907 088 11378.86 82.85 56710.74 88888.00 2019-03-29 05:46:12.407 088 11378.75 82.81 56710.56 88888.00 2019-03-29 05:46:12.907 088 11378.69 82.83 56710.37 88888.00 2019-03-29 05:46:13.407 088 11378.79 82.92 56710.26 88888.00 2019-03-29 05:46:13.907 088 11378.66 82.96 56710.22 88888.00 2019-03-29 05:46:14.407 088 11378.56 83.02 56710.24 88888.00 2019-03-29 05:46:14.907 088 11378.55 83.09 56710.33 88888.00 2019-03-29 05:46:15.407 088 11378.48 83.15 56710.39 88888.00 2019-03-29 05:46:15.907 088 11378.37 83.26 56710.50 88888.00 2019-03-29 05:46:16.407 088 11378.37 83.32 56710.58 88888.00 2019-03-29 05:46:16.907 088 11378.23 83.30 56710.76 88888.00 2019-03-29 05:46:17.407 088 11378.09 83.35 56710.94 88888.00 2019-03-29 05:46:17.907 088 11378.02 83.36 56711.12 88888.00 2019-03-29 05:46:18.407 088 11377.86 83.40 56711.21 88888.00 2019-03-29 05:46:18.907 088 11377.74 83.42 56711.39 88888.00 2019-03-29 05:46:19.407 088 11377.76 83.39 56711.48 88888.00 2019-03-29 05:46:19.907 088 11377.67 83.36 56711.58 88888.00 2019-03-29 05:46:20.407 088 11377.56 83.35 56711.71 88888.00 2019-03-29 05:46:20.907 088 11377.56 83.32 56711.78 88888.00 2019-03-29 05:46:21.407 088 11377.47 83.26 56711.89 88888.00 2019-03-29 05:46:21.907 088 11377.43 83.30 56711.97 88888.00 2019-03-29 05:46:22.407 088 11377.49 83.32 56711.89 88888.00 2019-03-29 05:46:22.907 088 11377.41 83.29 56711.79 88888.00 2019-03-29 05:46:23.407 088 11377.30 83.27 56711.76 88888.00 2019-03-29 05:46:23.907 088 11377.34 83.24 56711.66 88888.00 2019-03-29 05:46:24.407 088 11377.21 83.19 56711.48 88888.00 2019-03-29 05:46:24.907 088 11377.19 83.16 56711.38 88888.00 2019-03-29 05:46:25.407 088 11377.16 83.10 56711.26 88888.00 2019-03-29 05:46:25.907 088 11377.00 83.06 56711.14 88888.00 2019-03-29 05:46:26.407 088 11376.92 83.07 56711.08 88888.00 2019-03-29 05:46:26.907 088 11376.89 83.09 56711.10 88888.00 2019-03-29 05:46:27.407 088 11376.77 83.07 56711.16 88888.00 2019-03-29 05:46:27.907 088 11376.73 83.08 56711.29 88888.00 2019-03-29 05:46:28.407 088 11376.70 83.05 56711.37 88888.00 2019-03-29 05:46:28.907 088 11376.58 83.09 56711.45 88888.00 2019-03-29 05:46:29.407 088 11376.44 83.12 56711.59 88888.00 2019-03-29 05:46:29.907 088 11376.36 83.13 56711.76 88888.00 2019-03-29 05:46:30.407 088 11376.19 83.16 56711.97 88888.00 2019-03-29 05:46:30.907 088 11376.15 83.19 56712.17 88888.00 2019-03-29 05:46:31.407 088 11376.10 83.15 56712.34 88888.00 2019-03-29 05:46:31.907 088 11375.99 83.16 56712.46 88888.00 2019-03-29 05:46:32.907 088 11375.91 83.27 56712.61 88888.00 2019-03-29 05:46:33.407 088 11375.82 83.27 56712.77 88888.00 2019-03-29 05:46:33.907 088 11375.82 83.29 56712.91 88888.00 2019-03-29 05:46:34.407 088 11375.82 83.24 56712.95 88888.00 2019-03-29 05:46:34.907 088 11375.80 83.22 56712.95 88888.00 2019-03-29 05:46:35.407 088 11375.81 83.16 56712.95 88888.00 2019-03-29 05:46:35.907 088 11375.78 83.09 56712.94 88888.00 2019-03-29 05:46:36.407 088 11375.68 83.12 56712.96 88888.00 2019-03-29 05:46:36.907 088 11375.64 83.13 56713.02 88888.00 2019-03-29 05:46:37.407 088 11375.55 83.08 56713.02 88888.00 2019-03-29 05:46:37.908 088 11375.43 83.09 56713.08 88888.00 2019-03-29 05:46:38.408 088 11375.39 83.12 56713.17 88888.00 2019-03-29 05:46:38.908 088 11375.34 83.10 56713.26 88888.00 2019-03-29 05:46:39.408 088 11375.27 83.14 56713.38 88888.00 2019-03-29 05:46:39.908 088 11375.26 83.24 56713.49 88888.00 2019-03-29 05:46:40.408 088 11375.26 83.27 56713.50 88888.00 2019-03-29 05:46:40.908 088 11375.21 83.29 56713.51 88888.00 2019-03-29 05:46:41.408 088 11375.29 83.30 56713.46 88888.00 2019-03-29 05:46:41.908 088 11375.29 83.29 56713.25 88888.00 2019-03-29 05:46:42.908 088 11375.45 83.29 56712.87 88888.00 2019-03-29 05:46:43.408 088 11375.53 83.28 56712.70 88888.00 2019-03-29 05:46:43.908 088 11375.56 83.27 56712.54 88888.00 2019-03-29 05:46:44.408 088 11375.56 83.23 56712.31 88888.00 2019-03-29 05:46:44.908 088 11375.45 83.15 56712.17 88888.00 2019-03-29 05:46:45.408 088 11375.36 83.14 56712.01 88888.00 2019-03-29 05:46:45.908 088 11375.38 83.16 56711.87 88888.00 2019-03-29 05:46:46.408 088 11375.31 83.19 56711.78 88888.00 2019-03-29 05:46:46.908 088 11375.20 83.23 56711.67 88888.00 2019-03-29 05:46:47.408 088 11375.19 83.29 56711.65 88888.00 2019-03-29 05:46:47.908 088 11375.13 83.33 56711.66 88888.00 2019-03-29 05:46:48.408 088 11375.12 83.46 56711.72 88888.00 2019-03-29 05:46:48.908 088 11375.17 83.56 56711.92 88888.00 2019-03-29 05:46:49.408 088 11375.13 83.64 56712.06 88888.00 2019-03-29 05:46:49.908 088 11375.07 83.70 56712.16 88888.00 2019-03-29 05:46:50.408 088 11375.14 83.74 56712.32 88888.00 2019-03-29 05:46:50.908 088 11375.11 83.76 56712.44 88888.00 2019-03-29 05:46:51.408 088 11375.01 83.75 56712.50 88888.00 2019-03-29 05:46:51.908 088 11375.05 83.69 56712.53 88888.00 2019-03-29 05:46:52.908 088 11374.89 83.54 56712.41 88888.00 2019-03-29 05:46:53.408 088 11374.86 83.46 56712.43 88888.00 2019-03-29 05:46:53.908 088 11374.79 83.40 56712.43 88888.00 2019-03-29 05:46:54.408 088 11374.74 83.35 56712.37 88888.00 2019-03-29 05:46:54.908 088 11374.80 83.23 56712.43 88888.00 2019-03-29 05:46:55.408 088 11374.80 83.13 56712.35 88888.00 2019-03-29 05:46:55.908 088 11374.84 83.17 56712.28 88888.00 2019-03-29 05:46:56.408 088 11374.79 83.17 56712.36 88888.00 2019-03-29 05:46:56.908 088 11374.70 83.16 56712.46 88888.00 2019-03-29 05:46:57.408 088 11374.52 83.17 56712.63 88888.00 2019-03-29 05:46:57.908 088 11374.45 83.19 56712.72 88888.00 2019-03-29 05:46:58.408 088 11374.39 83.22 56712.89 88888.00 2019-03-29 05:46:58.908 088 11374.39 83.27 56712.98 88888.00 2019-03-29 05:46:59.408 088 11374.44 83.26 56713.01 88888.00 2019-03-29 05:46:59.908 088 11374.35 83.28 56713.01 88888.00 2019-03-29 05:47:00.408 088 11374.29 83.30 56713.00 88888.00 2019-03-29 05:47:00.908 088 11374.28 83.28 56712.92 88888.00 2019-03-29 05:47:01.408 088 11374.21 83.24 56712.79 88888.00 2019-03-29 05:47:01.908 088 11374.14 83.27 56712.64 88888.00 2019-03-29 05:47:02.908 088 11373.88 83.41 56712.62 88888.00 2019-03-29 05:47:03.408 088 11373.79 83.50 56712.60 88888.00 2019-03-29 05:47:03.908 088 11373.71 83.61 56712.68 88888.00 2019-03-29 05:47:04.408 088 11373.53 83.76 56712.89 88888.00 2019-03-29 05:47:04.908 088 11373.46 83.94 56713.02 88888.00 2019-03-29 05:47:05.408 088 11373.39 84.05 56713.27 88888.00 2019-03-29 05:47:05.908 088 11373.27 84.15 56713.52 88888.00 2019-03-29 05:47:06.408 088 11373.25 84.21 56713.70 88888.00 2019-03-29 05:47:06.908 088 11373.31 84.24 56713.78 88888.00 2019-03-29 05:47:07.408 088 11373.32 84.23 56713.82 88888.00 2019-03-29 05:47:07.908 088 11373.35 84.19 56713.78 88888.00 2019-03-29 05:47:08.408 088 11373.37 84.11 56713.68 88888.00 2019-03-29 05:47:08.908 088 11373.38 84.01 56713.49 88888.00 2019-03-29 05:47:09.408 088 11373.45 83.88 56713.25 88888.00 2019-03-29 05:47:09.908 088 11373.50 83.75 56713.00 88888.00 2019-03-29 05:47:10.408 088 11373.41 83.62 56712.73 88888.00 2019-03-29 05:47:10.908 088 11373.35 83.49 56712.54 88888.00 2019-03-29 05:47:11.408 088 11373.33 83.43 56712.40 88888.00 2019-03-29 05:47:11.908 088 11373.12 83.41 56712.31 88888.00 2019-03-29 05:47:12.908 088 11373.07 83.53 56712.32 88888.00 2019-03-29 05:47:13.408 088 11372.93 83.57 56712.37 88888.00 2019-03-29 05:47:13.908 088 11372.81 83.66 56712.47 88888.00 2019-03-29 05:47:14.408 088 11372.78 83.69 56712.62 88888.00 2019-03-29 05:47:14.908 088 11372.69 83.74 56712.80 88888.00 2019-03-29 05:47:15.408 088 11372.72 83.78 56712.94 88888.00 2019-03-29 05:47:15.908 088 11372.65 83.76 56713.00 88888.00 2019-03-29 05:47:16.408 088 11372.57 83.71 56713.07 88888.00 2019-03-29 05:47:16.908 088 11372.63 83.66 56713.06 88888.00 2019-03-29 05:47:17.408 088 11372.68 83.58 56713.04 88888.00 2019-03-29 05:47:17.908 088 11372.70 83.51 56712.93 88888.00 2019-03-29 05:47:18.408 088 11372.70 83.40 56712.77 88888.00 2019-03-29 05:47:18.908 088 11372.68 83.28 56712.76 88888.00 2019-03-29 05:47:19.408 088 11372.61 83.19 56712.68 88888.00 2019-03-29 05:47:19.908 088 11372.61 83.13 56712.53 88888.00 2019-03-29 05:47:20.908 088 11372.54 82.99 56712.42 88888.00 2019-03-29 05:47:21.408 088 11372.60 82.93 56712.29 88888.00 2019-03-29 05:47:21.908 088 11372.53 82.86 56712.17 88888.00 2019-03-29 05:47:22.408 088 11372.44 82.86 56712.11 88888.00 2019-03-29 05:47:22.908 088 11372.42 82.83 56712.04 88888.00 2019-03-29 05:47:23.408 088 11372.36 82.79 56711.95 88888.00 2019-03-29 05:47:23.908 088 11372.26 82.79 56711.93 88888.00 2019-03-29 05:47:24.408 088 11372.20 82.73 56711.91 88888.00 2019-03-29 05:47:24.908 088 11372.03 82.69 56711.92 88888.00 2019-03-29 05:47:25.408 088 11371.96 82.69 56712.03 88888.00 2019-03-29 05:47:25.908 088 11371.89 82.65 56712.21 88888.00 2019-03-29 05:47:26.408 088 11371.78 82.62 56712.40 88888.00 2019-03-29 05:47:26.908 088 11371.71 82.66 56712.55 88888.00 2019-03-29 05:47:27.408 088 11371.67 82.73 56712.80 88888.00 2019-03-29 05:47:27.908 088 11371.54 82.80 56712.93 88888.00 2019-03-29 05:47:28.408 088 11371.40 82.87 56713.02 88888.00 2019-03-29 05:47:28.908 088 11371.33 82.95 56713.25 88888.00 2019-03-29 05:47:29.408 088 11371.24 83.00 56713.39 88888.00 2019-03-29 05:47:29.908 088 11371.23 83.03 56713.59 88888.00 2019-03-29 05:47:30.408 088 11371.30 83.08 56713.94 88888.00 2019-03-29 05:47:30.908 088 11371.32 83.15 56714.08 88888.00 2019-03-29 05:47:31.408 088 11371.38 83.19 56714.24 88888.00 2019-03-29 05:47:31.908 088 11371.36 83.16 56714.30 88888.00 2019-03-29 05:47:32.408 088 11371.32 83.14 56714.29 88888.00 2019-03-29 05:47:32.908 088 11371.38 83.13 56714.18 88888.00 2019-03-29 05:47:33.408 088 11371.40 83.07 56714.01 88888.00 2019-03-29 05:47:33.908 088 11371.35 83.06 56713.90 88888.00 2019-03-29 05:47:34.408 088 11371.35 83.06 56713.75 88888.00 2019-03-29 05:47:34.908 088 11371.32 83.02 56713.64 88888.00 2019-03-29 05:47:35.408 088 11371.23 82.98 56713.44 88888.00 2019-03-29 05:47:35.908 088 11371.25 82.98 56713.23 88888.00 2019-03-29 05:47:36.408 088 11371.24 82.98 56713.08 88888.00 2019-03-29 05:47:36.908 088 11371.17 82.96 56712.83 88888.00 2019-03-29 05:47:37.408 088 11371.22 82.99 56712.69 88888.00 2019-03-29 05:47:37.908 088 11371.25 83.01 56712.56 88888.00 2019-03-29 05:47:38.408 088 11371.26 83.02 56712.38 88888.00 2019-03-29 05:47:38.908 088 11371.37 83.02 56712.36 88888.00 2019-03-29 05:47:39.408 088 11371.43 83.02 56712.32 88888.00 2019-03-29 05:47:39.908 088 11371.39 82.99 56712.30 88888.00 2019-03-29 05:47:40.408 088 11371.50 83.00 56712.32 88888.00 2019-03-29 05:47:40.908 088 11371.54 83.05 56712.35 88888.00 2019-03-29 05:47:41.408 088 11371.59 83.13 56712.34 88888.00 2019-03-29 05:47:41.908 088 11371.72 83.16 56712.32 88888.00 2019-03-29 05:47:42.408 088 11371.74 83.14 56712.28 88888.00 2019-03-29 05:47:42.908 088 11371.79 83.15 56712.19 88888.00 2019-03-29 05:47:43.408 088 11371.88 83.21 56712.24 88888.00 2019-03-29 05:47:43.908 088 11371.94 83.20 56712.24 88888.00 2019-03-29 05:47:44.408 088 11371.98 83.22 56712.25 88888.00 2019-03-29 05:47:44.908 088 11372.00 83.24 56712.25 88888.00 2019-03-29 05:47:45.408 088 11371.98 83.23 56712.19 88888.00 2019-03-29 05:47:45.908 088 11371.96 83.30 56712.11 88888.00 2019-03-29 05:47:46.408 088 11372.02 83.30 56712.01 88888.00 2019-03-29 05:47:46.908 088 11372.02 83.33 56712.03 88888.00 2019-03-29 05:47:47.408 088 11371.95 83.41 56712.18 88888.00 2019-03-29 05:47:47.908 088 11372.00 83.50 56712.21 88888.00 2019-03-29 05:47:48.408 088 11371.91 83.58 56712.23 88888.00 2019-03-29 05:47:48.908 088 11371.89 83.68 56712.40 88888.00 2019-03-29 05:47:49.408 088 11371.99 83.77 56712.48 88888.00 2019-03-29 05:47:49.908 088 11371.99 83.89 56712.54 88888.00 2019-03-29 05:47:50.408 088 11372.14 84.04 56712.62 88888.00 2019-03-29 05:47:50.908 088 11372.28 84.15 56712.66 88888.00 2019-03-29 05:47:51.408 088 11372.29 84.28 56712.79 88888.00 2019-03-29 05:47:51.908 088 11372.35 84.32 56712.83 88888.00 2019-03-29 05:47:52.408 088 11372.49 84.35 56712.85 88888.00 2019-03-29 05:47:52.908 088 11372.50 84.37 56712.79 88888.00 2019-03-29 05:47:53.408 088 11372.62 84.39 56712.61 88888.00 2019-03-29 05:47:53.908 088 11372.69 84.38 56712.56 88888.00 2019-03-29 05:47:54.408 088 11372.68 84.36 56712.53 88888.00 2019-03-29 05:47:54.908 088 11372.78 84.34 56712.38 88888.00 2019-03-29 05:47:55.408 088 11372.97 84.30 56712.31 88888.00 2019-03-29 05:47:55.908 088 11373.05 84.29 56712.27 88888.00 2019-03-29 05:47:56.408 088 11373.19 84.28 56712.16 88888.00 2019-03-29 05:47:56.908 088 11373.34 84.25 56712.14 88888.00 2019-03-29 05:47:57.408 088 11373.44 84.26 56712.21 88888.00 2019-03-29 05:47:57.908 088 11373.57 84.30 56712.30 88888.00 2019-03-29 05:47:58.408 088 11373.68 84.34 56712.44 88888.00 2019-03-29 05:47:58.908 088 11373.73 84.42 56712.60 88888.00 2019-03-29 05:47:59.408 088 11373.80 84.49 56712.80 88888.00 2019-03-29 05:47:59.908 088 11373.93 84.48 56712.94 88888.00 2019-03-29 05:48:00.408 088 11373.95 84.56 56712.99 88888.00 2019-03-29 05:48:00.908 088 11373.95 84.66 56713.21 88888.00 2019-03-29 05:48:01.408 088 11373.97 84.70 56713.34 88888.00 2019-03-29 05:48:01.908 088 11373.95 84.72 56713.39 88888.00 2019-03-29 05:48:02.408 088 11373.95 84.77 56713.58 88888.00 2019-03-29 05:48:02.908 088 11373.97 84.83 56713.60 88888.00 2019-03-29 05:48:03.408 088 11373.89 84.90 56713.56 88888.00 2019-03-29 05:48:04.408 088 11373.85 85.04 56713.69 88888.00 2019-03-29 05:48:04.908 088 11373.85 85.17 56713.77 88888.00 2019-03-29 05:48:05.408 088 11373.93 85.27 56713.89 88888.00 2019-03-29 05:48:05.908 088 11373.93 85.38 56713.96 88888.00 2019-03-29 05:48:06.408 088 11373.93 85.46 56713.97 88888.00 2019-03-29 05:48:06.908 088 11374.01 85.55 56714.01 88888.00 2019-03-29 05:48:07.408 088 11374.03 85.61 56714.08 88888.00 2019-03-29 05:48:07.908 088 11374.03 85.64 56714.23 88888.00 2019-03-29 05:48:08.408 088 11374.10 85.64 56714.34 88888.00 2019-03-29 05:48:08.908 088 11374.11 85.59 56714.36 88888.00 2019-03-29 05:48:09.408 088 11374.10 85.58 56714.37 88888.00 2019-03-29 05:48:09.908 088 11374.16 85.55 56714.39 88888.00 2019-03-29 05:48:10.408 088 11374.10 85.43 56714.39 88888.00 2019-03-29 05:48:10.908 088 11373.99 85.38 56714.40 88888.00 2019-03-29 05:48:11.408 088 11373.99 85.41 56714.35 88888.00 2019-03-29 05:48:11.908 088 11373.97 85.37 56714.34 88888.00 2019-03-29 05:48:12.408 088 11373.90 85.50 56714.42 88888.00 2019-03-29 05:48:12.908 088 11373.95 85.54 56714.40 88888.00 2019-03-29 05:48:13.408 088 11373.89 85.50 56714.35 88888.00 2019-03-29 05:48:14.408 088 11373.95 85.55 56714.15 88888.00 2019-03-29 05:48:14.908 088 11373.93 85.53 56714.13 88888.00 2019-03-29 05:48:15.408 088 11373.93 85.55 56714.02 88888.00 2019-03-29 05:48:15.908 088 11373.90 85.61 56713.85 88888.00 2019-03-29 05:48:16.408 088 11373.89 85.64 56713.68 88888.00 2019-03-29 05:48:16.908 088 11373.85 85.64 56713.71 88888.00 2019-03-29 05:48:17.408 088 11373.85 85.64 56713.63 88888.00 2019-03-29 05:48:17.908 088 11373.79 85.58 56713.40 88888.00 2019-03-29 05:48:18.408 088 11373.71 85.53 56713.36 88888.00 2019-03-29 05:48:18.908 088 11373.73 85.48 56713.26 88888.00 2019-03-29 05:48:19.408 088 11373.60 85.45 56713.20 88888.00 2019-03-29 05:48:19.908 088 11373.52 85.47 56713.19 88888.00 2019-03-29 05:48:20.408 088 11373.50 85.51 56713.27 88888.00 2019-03-29 05:48:20.908 088 11373.39 85.58 56713.47 88888.00 2019-03-29 05:48:21.408 088 11373.31 85.72 56713.65 88888.00 2019-03-29 05:48:21.908 088 11373.39 85.81 56713.94 88888.00 2019-03-29 05:48:22.408 088 11373.39 85.93 56714.28 88888.00 2019-03-29 05:48:22.908 088 11373.43 86.07 56714.72 88888.00 2019-03-29 05:48:23.408 088 11373.52 86.18 56715.01 88888.00 2019-03-29 05:48:23.908 088 11373.47 86.27 56715.29 88888.00 2019-03-29 05:48:24.408 088 11373.51 86.36 56715.57 88888.00 2019-03-29 05:48:24.908 088 11373.58 86.41 56715.82 88888.00 2019-03-29 05:48:25.408 088 11373.53 86.45 56715.97 88888.00 2019-03-29 05:48:25.908 088 11373.53 86.49 56716.19 88888.00 2019-03-29 05:48:26.408 088 11373.58 86.49 56716.23 88888.00 2019-03-29 05:48:26.908 088 11373.53 86.48 56716.33 88888.00 2019-03-29 05:48:27.408 088 11373.50 86.43 56716.32 88888.00 2019-03-29 05:48:27.908 088 11373.50 86.34 56716.46 88888.00 2019-03-29 05:48:28.408 088 11373.43 86.25 56716.47 88888.00 2019-03-29 05:48:28.908 088 11373.38 86.22 56716.60 88888.00 2019-03-29 05:48:29.408 088 11373.38 86.18 56716.59 88888.00 2019-03-29 05:48:29.908 088 11373.23 86.12 56716.59 88888.00 2019-03-29 05:48:30.408 088 11373.20 86.08 56716.53 88888.00 2019-03-29 05:48:30.908 088 11373.19 86.02 56716.66 88888.00 2019-03-29 05:48:31.408 088 11373.13 85.96 56716.64 88888.00 2019-03-29 05:48:31.908 088 11373.20 85.99 56716.71 88888.00 2019-03-29 05:48:32.408 088 11373.23 86.00 56716.55 88888.00 2019-03-29 05:48:32.908 088 11373.10 86.02 56716.60 88888.00 2019-03-29 05:48:33.408 088 11373.07 86.07 56716.51 88888.00 2019-03-29 05:48:34.408 088 11373.02 86.11 56716.65 88888.00 2019-03-29 05:48:34.908 088 11373.04 86.16 56716.70 88888.00 2019-03-29 05:48:35.408 088 11372.99 86.19 56716.80 88888.00 2019-03-29 05:48:35.908 088 11372.90 86.21 56716.85 88888.00 2019-03-29 05:48:36.408 088 11372.96 86.21 56717.10 88888.00 2019-03-29 05:48:36.908 088 11372.99 86.19 56717.10 88888.00 2019-03-29 05:48:37.408 088 11372.93 86.16 56717.30 88888.00 2019-03-29 05:48:37.908 088 11372.91 86.14 56717.49 88888.00 2019-03-29 05:48:38.408 088 11372.86 86.07 56717.48 88888.00 2019-03-29 05:48:38.908 088 11372.81 86.08 56717.60 88888.00 2019-03-29 05:48:39.408 088 11372.76 86.12 56718.00 88888.00 2019-03-29 05:48:39.908 088 11372.62 86.12 56718.12 88888.00 2019-03-29 05:48:40.408 088 11372.51 86.19 56718.24 88888.00 2019-03-29 05:48:40.908 088 11372.51 86.28 56718.46 88888.00 2019-03-29 05:48:41.408 088 11372.44 86.30 56718.75 88888.00 2019-03-29 05:48:41.908 088 11372.34 86.32 56718.91 88888.00 2019-03-29 05:48:42.408 088 11372.33 86.28 56719.08 88888.00 2019-03-29 05:48:42.908 088 11372.28 86.20 56719.22 88888.00 2019-03-29 05:48:43.408 088 11372.20 86.18 56719.12 88888.00 2019-03-29 05:48:43.908 088 11372.15 86.09 56719.02 88888.00 2019-03-29 05:48:44.409 088 11372.02 86.08 56718.96 88888.00 2019-03-29 05:48:44.909 088 11371.89 86.08 56718.75 88888.00 2019-03-29 05:48:45.409 088 11371.86 85.98 56718.58 88888.00 2019-03-29 05:48:45.909 088 11371.73 85.92 56718.39 88888.00 2019-03-29 05:48:46.409 088 11371.59 85.93 56718.12 88888.00 2019-03-29 05:48:46.909 088 11371.54 85.88 56717.84 88888.00 2019-03-29 05:48:47.409 088 11371.45 85.99 56717.56 88888.00 2019-03-29 05:48:47.909 088 11371.39 86.25 56717.37 88888.00 2019-03-29 05:48:48.409 088 11371.44 86.39 56717.32 88888.00 2019-03-29 05:48:48.909 088 11371.37 86.47 56717.38 88888.00 2019-03-29 05:48:49.409 088 11371.29 86.60 56717.51 88888.00 2019-03-29 05:48:49.909 088 11371.29 86.70 56717.67 88888.00 2019-03-29 05:48:50.409 088 11371.23 86.75 56717.81 88888.00 2019-03-29 05:48:50.909 088 11371.14 86.82 56718.02 88888.00 2019-03-29 05:48:51.409 088 11371.16 86.87 56718.12 88888.00 2019-03-29 05:48:51.909 088 11371.17 86.89 56718.25 88888.00 2019-03-29 05:48:52.409 088 11371.09 86.88 56718.34 88888.00 2019-03-29 05:48:52.909 088 11371.14 86.81 56718.30 88888.00 2019-03-29 05:48:53.409 088 11371.08 86.69 56718.28 88888.00 2019-03-29 05:48:53.909 088 11370.96 86.59 56718.19 88888.00 2019-03-29 05:48:54.409 088 11370.95 86.43 56717.98 88888.00 2019-03-29 05:48:54.909 088 11370.89 86.25 56717.71 88888.00 2019-03-29 05:48:55.409 088 11370.81 86.09 56717.39 88888.00 2019-03-29 05:48:55.909 088 11370.82 85.89 56717.11 88888.00 2019-03-29 05:48:56.409 088 11370.73 85.74 56716.79 88888.00 2019-03-29 05:48:56.909 088 11370.64 85.66 56716.42 88888.00 2019-03-29 05:48:57.409 088 11370.57 85.59 56716.25 88888.00 2019-03-29 05:48:57.909 088 11370.47 85.55 56716.14 88888.00 2019-03-29 05:48:58.409 088 11370.36 85.57 56716.19 88888.00 2019-03-29 05:48:58.909 088 11370.24 85.57 56716.17 88888.00 2019-03-29 05:48:59.409 088 11370.05 85.57 56716.04 88888.00 2019-03-29 05:48:59.909 088 11369.97 85.62 56715.99 88888.00 2019-03-29 05:49:00.409 088 11369.90 85.65 56715.90 88888.00 2019-03-29 05:49:00.909 088 11369.70 85.64 56715.88 88888.00 2019-03-29 05:49:01.409 088 11369.54 85.71 56715.85 88888.00 2019-03-29 05:49:01.909 088 11369.37 85.71 56715.91 88888.00 2019-03-29 05:49:02.409 088 11369.15 85.69 56715.90 88888.00 2019-03-29 05:49:02.909 088 11368.96 85.69 56715.89 88888.00 2019-03-29 05:49:03.409 088 11368.83 85.65 56715.83 88888.00 2019-03-29 05:49:03.909 088 11368.64 85.64 56715.72 88888.00 2019-03-29 05:49:04.409 088 11368.51 85.66 56715.70 88888.00 2019-03-29 05:49:04.909 088 11368.37 85.68 56715.70 88888.00 2019-03-29 05:49:05.409 088 11368.22 85.68 56715.62 88888.00 2019-03-29 05:49:05.909 088 11368.10 85.73 56715.56 88888.00 2019-03-29 05:49:06.409 088 11368.08 85.75 56715.52 88888.00 2019-03-29 05:49:06.909 088 11367.90 85.75 56715.49 88888.00 2019-03-29 05:49:07.409 088 11367.79 85.80 56715.45 88888.00 2019-03-29 05:49:07.909 088 11367.74 85.82 56715.46 88888.00 2019-03-29 05:49:08.409 088 11367.64 85.87 56715.49 88888.00 2019-03-29 05:49:08.909 088 11367.58 85.89 56715.53 88888.00 2019-03-29 05:49:09.409 088 11367.51 85.87 56715.51 88888.00 2019-03-29 05:49:09.909 088 11367.48 85.86 56715.46 88888.00 2019-03-29 05:49:10.409 088 11367.40 85.84 56715.19 88888.00 2019-03-29 05:49:10.909 088 11367.36 85.75 56715.06 88888.00 2019-03-29 05:49:11.409 088 11367.20 85.67 56714.81 88888.00 2019-03-29 05:49:11.909 088 11367.13 85.61 56714.62 88888.00 2019-03-29 05:49:12.409 088 11367.07 85.53 56714.50 88888.00 2019-03-29 05:49:12.909 088 11366.93 85.46 56714.35 88888.00 2019-03-29 05:49:13.409 088 11366.88 85.39 56714.22 88888.00 2019-03-29 05:49:13.909 088 11366.90 85.28 56714.14 88888.00 2019-03-29 05:49:14.409 088 11366.81 85.20 56714.05 88888.00 2019-03-29 05:49:14.909 088 11366.80 85.10 56713.96 88888.00 2019-03-29 05:49:15.409 088 11366.81 84.98 56713.78 88888.00 2019-03-29 05:49:15.909 088 11366.76 84.89 56713.73 88888.00 2019-03-29 05:49:16.409 088 11366.84 84.73 56713.66 88888.00 2019-03-29 05:49:16.909 088 11366.90 84.64 56713.56 88888.00 2019-03-29 05:49:17.409 088 11366.86 84.58 56713.46 88888.00 2019-03-29 05:49:17.909 088 11366.91 84.55 56713.37 88888.00 2019-03-29 05:49:18.409 088 11366.99 84.48 56713.27 88888.00 2019-03-29 05:49:18.909 088 11366.94 84.43 56713.21 88888.00 2019-03-29 05:49:19.409 088 11366.98 84.36 56713.23 88888.00 2019-03-29 05:49:19.909 088 11366.98 84.26 56713.27 88888.00 2019-03-29 05:49:20.409 088 11366.95 84.21 56713.33 88888.00 2019-03-29 05:49:20.909 088 11366.95 84.16 56713.41 88888.00 2019-03-29 05:49:21.409 088 11366.91 84.12 56713.33 88888.00 2019-03-29 05:49:21.909 088 11366.81 84.11 56713.23 88888.00 2019-03-29 05:49:22.409 088 11366.85 84.10 56713.09 88888.00 2019-03-29 05:49:22.909 088 11366.77 84.10 56712.88 88888.00 2019-03-29 05:49:23.409 088 11366.70 84.12 56712.68 88888.00 2019-03-29 05:49:23.909 088 11366.74 84.12 56712.47 88888.00 2019-03-29 05:49:24.409 088 11366.69 84.15 56712.36 88888.00 2019-03-29 05:49:24.909 088 11366.60 84.12 56712.22 88888.00 2019-03-29 05:49:25.409 088 11366.58 84.08 56712.05 88888.00 2019-03-29 05:49:25.909 088 11366.56 84.04 56711.67 88888.00 2019-03-29 05:49:26.409 088 11366.46 84.03 56711.31 88888.00 2019-03-29 05:49:26.909 088 11366.51 84.02 56711.31 88888.00 2019-03-29 05:49:27.409 088 11366.47 83.98 56711.15 88888.00 2019-03-29 05:49:27.909 088 11366.43 84.01 56711.02 88888.00 2019-03-29 05:49:28.409 088 11366.54 83.95 56711.12 88888.00 2019-03-29 05:49:28.909 088 11366.47 83.91 56711.18 88888.00 2019-03-29 05:49:29.409 088 11366.39 83.89 56711.16 88888.00 2019-03-29 05:49:29.909 088 11366.49 83.81 56711.29 88888.00 2019-03-29 05:49:30.409 088 11366.57 83.66 56711.48 88888.00 2019-03-29 05:49:30.909 088 11366.45 83.58 56711.51 88888.00 2019-03-29 05:49:31.409 088 11366.43 83.60 56711.37 88888.00 2019-03-29 05:49:31.909 088 11366.32 83.56 56711.52 88888.00 2019-03-29 05:49:32.409 088 11366.16 83.50 56711.71 88888.00 2019-03-29 05:49:32.909 088 11366.07 83.51 56711.90 88888.00 2019-03-29 05:49:33.409 088 11365.98 83.56 56711.93 88888.00 2019-03-29 05:49:33.909 088 11365.84 83.64 56712.01 88888.00 2019-03-29 05:49:34.409 088 11365.87 83.71 56712.14 88888.00 2019-03-29 05:49:34.909 088 11365.80 83.71 56712.27 88888.00 2019-03-29 05:49:35.409 088 11365.70 83.74 56712.30 88888.00 2019-03-29 05:49:35.909 088 11365.76 83.73 56712.31 88888.00 2019-03-29 05:49:36.409 088 11365.76 83.66 56712.28 88888.00 2019-03-29 05:49:36.909 088 11365.81 83.62 56712.18 88888.00 2019-03-29 05:49:37.409 088 11365.82 83.58 56712.16 88888.00 2019-03-29 05:49:37.909 088 11365.80 83.54 56712.04 88888.00 2019-03-29 05:49:38.409 088 11365.82 83.56 56711.95 88888.00 2019-03-29 05:49:38.909 088 11365.87 83.60 56711.82 88888.00 2019-03-29 05:49:39.409 088 11365.77 83.64 56711.60 88888.00 2019-03-29 05:49:39.909 088 11365.79 83.75 56711.42 88888.00 2019-03-29 05:49:40.409 088 11365.95 83.74 56711.38 88888.00 2019-03-29 05:49:40.909 088 11366.01 83.71 56711.45 88888.00 2019-03-29 05:49:41.409 088 11366.04 83.75 56711.48 88888.00 2019-03-29 05:49:41.909 088 11366.11 83.76 56711.34 88888.00 2019-03-29 05:49:42.409 088 11366.08 83.77 56711.21 88888.00 2019-03-29 05:49:42.909 088 11366.04 83.83 56711.29 88888.00 2019-03-29 05:49:43.409 088 11366.07 83.85 56711.52 88888.00 2019-03-29 05:49:43.909 088 11366.02 83.90 56711.55 88888.00 2019-03-29 05:49:44.409 088 11366.00 83.95 56711.52 88888.00 2019-03-29 05:49:44.909 088 11366.05 84.00 56711.64 88888.00 2019-03-29 05:49:45.909 088 11366.07 84.15 56711.97 88888.00 2019-03-29 05:49:46.409 088 11366.15 84.17 56712.16 88888.00 2019-03-29 05:49:46.909 088 11366.18 84.17 56712.27 88888.00 2019-03-29 05:49:47.409 088 11366.26 84.16 56712.27 88888.00 2019-03-29 05:49:47.909 088 11366.39 84.12 56712.09 88888.00 2019-03-29 05:49:48.409 088 11366.45 84.04 56711.95 88888.00 2019-03-29 05:49:48.909 088 11366.51 84.00 56711.95 88888.00 2019-03-29 05:49:49.409 088 11366.51 83.91 56712.09 88888.00 2019-03-29 05:49:49.909 088 11366.38 83.88 56712.05 88888.00 2019-03-29 05:49:50.409 088 11366.38 83.92 56711.99 88888.00 2019-03-29 05:49:50.909 088 11366.46 83.91 56711.93 88888.00 2019-03-29 05:49:51.409 088 11366.37 83.96 56712.10 88888.00 2019-03-29 05:49:51.909 088 11366.31 84.03 56712.37 88888.00 2019-03-29 05:49:52.409 088 11366.38 84.00 56712.63 88888.00 2019-03-29 05:49:52.909 088 11366.37 83.95 56712.80 88888.00 2019-03-29 05:49:53.409 088 11366.47 83.92 56712.89 88888.00 2019-03-29 05:49:53.909 088 11366.57 83.78 56712.94 88888.00 2019-03-29 05:49:54.409 088 11366.59 83.64 56712.80 88888.00 2019-03-29 05:49:54.909 088 11366.70 83.51 56712.56 88888.00 2019-03-29 05:49:55.909 088 11366.74 83.21 56712.36 88888.00 2019-03-29 05:49:56.409 088 11366.76 83.06 56712.41 88888.00 2019-03-29 05:49:56.909 088 11366.73 82.94 56712.37 88888.00 2019-03-29 05:49:57.409 088 11366.64 82.88 56712.25 88888.00 2019-03-29 05:49:57.909 088 11366.65 82.86 56712.10 88888.00 2019-03-29 05:49:58.409 088 11366.66 82.81 56712.16 88888.00 2019-03-29 05:49:58.909 088 11366.57 82.83 56712.37 88888.00 2019-03-29 05:49:59.409 088 11366.53 82.82 56712.63 88888.00 2019-03-29 05:49:59.909 088 11366.44 82.83 56712.83 88888.00 2019-03-29 05:50:00.409 088 11366.32 82.83 56713.01 88888.00 2019-03-29 05:50:00.909 088 11366.35 82.87 56713.06 88888.00 2019-03-29 05:50:01.409 088 11366.31 82.83 56713.07 88888.00 2019-03-29 05:50:01.909 088 11366.28 82.85 56713.04 88888.00 2019-03-29 05:50:02.409 088 11366.31 82.88 56713.01 88888.00 2019-03-29 05:50:02.909 088 11366.30 82.86 56712.96 88888.00 2019-03-29 05:50:03.409 088 11366.23 82.86 56712.92 88888.00 2019-03-29 05:50:03.909 088 11366.31 83.01 56712.98 88888.00 2019-03-29 05:50:04.409 088 11366.35 83.09 56713.02 88888.00 2019-03-29 05:50:04.909 088 11366.36 83.16 56713.21 88888.00 2019-03-29 05:50:06.409 088 11366.36 83.42 56714.08 88888.00 2019-03-29 05:50:06.909 088 11366.39 83.46 56714.48 88888.00 2019-03-29 05:50:07.409 088 11366.43 83.41 56714.87 88888.00 2019-03-29 05:50:07.909 088 11366.40 83.42 56715.04 88888.00 2019-03-29 05:50:08.409 088 11366.45 83.39 56715.26 88888.00 2019-03-29 05:50:08.909 088 11366.33 83.36 56715.42 88888.00 2019-03-29 05:50:09.409 088 11366.28 83.37 56715.82 88888.00 2019-03-29 05:50:09.909 088 11366.17 83.36 56716.04 88888.00 2019-03-29 05:50:10.409 088 11365.97 83.36 56716.08 88888.00 2019-03-29 05:50:10.909 088 11365.86 83.41 56716.28 88888.00 2019-03-29 05:50:11.409 088 11365.77 83.49 56716.52 88888.00 2019-03-29 05:50:11.909 088 11365.52 83.61 56716.93 88888.00 2019-03-29 05:50:12.409 088 11365.32 83.77 56717.23 88888.00 2019-03-29 05:50:12.909 088 11365.20 83.88 56717.51 88888.00 2019-03-29 05:50:13.409 088 11365.07 83.95 56717.80 88888.00 2019-03-29 05:50:13.909 088 11364.99 83.98 56717.99 88888.00 2019-03-29 05:50:14.409 088 11364.90 84.01 56718.08 88888.00 2019-03-29 05:50:14.909 088 11364.73 84.03 56718.19 88888.00 2019-03-29 05:50:15.909 088 11364.68 83.96 56718.58 88888.00 2019-03-29 05:50:16.409 088 11364.59 83.84 56718.70 88888.00 2019-03-29 05:50:16.909 088 11364.44 83.80 56718.61 88888.00 2019-03-29 05:50:17.409 088 11364.40 83.74 56718.75 88888.00 2019-03-29 05:50:17.909 088 11364.36 83.68 56719.02 88888.00 2019-03-29 05:50:18.409 088 11364.30 83.62 56718.91 88888.00 2019-03-29 05:50:18.909 088 11364.20 83.55 56718.98 88888.00 2019-03-29 05:50:19.409 088 11364.14 83.48 56719.09 88888.00 2019-03-29 05:50:19.909 088 11364.08 83.40 56718.95 88888.00 2019-03-29 05:50:20.409 088 11364.00 83.28 56718.91 88888.00 2019-03-29 05:50:20.909 088 11363.86 83.16 56718.99 88888.00 2019-03-29 05:50:21.409 088 11363.65 83.15 56718.89 88888.00 2019-03-29 05:50:21.909 088 11363.58 83.06 56718.90 88888.00 2019-03-29 05:50:22.409 088 11363.40 83.00 56718.89 88888.00 2019-03-29 05:50:22.909 088 11363.34 83.02 56719.14 88888.00 2019-03-29 05:50:23.909 088 11363.23 83.07 56719.46 88888.00 2019-03-29 05:50:24.409 088 11363.18 83.10 56719.49 88888.00 2019-03-29 05:50:24.909 088 11363.10 83.15 56719.60 88888.00 2019-03-29 05:50:25.409 088 11362.94 83.23 56719.69 88888.00 2019-03-29 05:50:25.909 088 11362.92 83.33 56719.78 88888.00 2019-03-29 05:50:26.409 088 11362.88 83.40 56719.82 88888.00 2019-03-29 05:50:26.909 088 11362.77 83.48 56719.88 88888.00 2019-03-29 05:50:27.409 088 11362.68 83.51 56719.95 88888.00 2019-03-29 05:50:27.909 088 11362.64 83.53 56719.98 88888.00 2019-03-29 05:50:28.409 088 11362.57 83.54 56720.01 88888.00 2019-03-29 05:50:28.909 088 11362.57 83.56 56719.99 88888.00 2019-03-29 05:50:29.409 088 11362.53 83.50 56719.94 88888.00 2019-03-29 05:50:29.909 088 11362.48 83.48 56719.97 88888.00 2019-03-29 05:50:30.409 088 11362.52 83.51 56720.00 88888.00 2019-03-29 05:50:30.909 088 11362.60 83.54 56720.06 88888.00 2019-03-29 05:50:31.409 088 11362.53 83.57 56720.15 88888.00 2019-03-29 05:50:31.909 088 11362.54 83.55 56720.17 88888.00 2019-03-29 05:50:32.409 088 11362.54 83.44 56720.18 88888.00 2019-03-29 05:50:32.909 088 11362.48 83.35 56720.14 88888.00 2019-03-29 05:50:33.909 088 11362.39 83.16 56720.13 88888.00 2019-03-29 05:50:34.409 088 11362.18 83.10 56720.15 88888.00 2019-03-29 05:50:34.909 088 11362.07 83.10 56720.17 88888.00 2019-03-29 05:50:35.409 088 11361.92 83.09 56720.24 88888.00 2019-03-29 05:50:35.909 088 11361.73 83.10 56720.44 88888.00 2019-03-29 05:50:36.409 088 11361.67 83.09 56720.58 88888.00 2019-03-29 05:50:36.909 088 11361.59 83.05 56720.91 88888.00 2019-03-29 05:50:37.409 088 11361.52 82.99 56721.10 88888.00 2019-03-29 05:50:37.909 088 11361.51 82.87 56721.14 88888.00 2019-03-29 05:50:38.409 088 11361.46 82.69 56721.27 88888.00 2019-03-29 05:50:38.909 088 11361.34 82.53 56721.13 88888.00 2019-03-29 05:50:39.409 088 11361.36 82.33 56720.83 88888.00 2019-03-29 05:50:39.909 088 11361.28 82.18 56720.60 88888.00 2019-03-29 05:50:40.409 088 11361.20 82.07 56720.37 88888.00 2019-03-29 05:50:40.909 088 11361.18 82.00 56720.29 88888.00 2019-03-29 05:50:41.409 088 11361.14 81.96 56720.06 88888.00 2019-03-29 05:50:41.909 088 11361.08 81.86 56719.99 88888.00 2019-03-29 05:50:42.409 088 11361.09 81.73 56719.91 88888.00 2019-03-29 05:50:42.909 088 11361.04 81.53 56719.74 88888.00 2019-03-29 05:50:43.409 088 11360.96 81.42 56719.54 88888.00 2019-03-29 05:50:43.909 088 11360.95 81.26 56719.35 88888.00 2019-03-29 05:50:44.409 088 11360.87 81.15 56719.27 88888.00 2019-03-29 05:50:44.909 088 11360.73 81.08 56719.25 88888.00 2019-03-29 05:50:45.409 088 11360.67 80.99 56719.17 88888.00 2019-03-29 05:50:45.909 088 11360.55 80.91 56719.08 88888.00 2019-03-29 05:50:46.409 088 11360.45 80.89 56719.05 88888.00 2019-03-29 05:50:46.909 088 11360.47 80.90 56718.99 88888.00 2019-03-29 05:50:47.409 088 11360.37 80.97 56719.14 88888.00 2019-03-29 05:50:47.909 088 11360.21 81.09 56719.40 88888.00 2019-03-29 05:50:48.409 088 11360.24 81.15 56719.73 88888.00 2019-03-29 05:50:48.909 088 11360.11 81.19 56719.78 88888.00 2019-03-29 05:50:49.409 088 11359.95 81.26 56719.87 88888.00 2019-03-29 05:50:49.909 088 11359.93 81.29 56720.10 88888.00 2019-03-29 05:50:50.409 088 11359.77 81.35 56720.13 88888.00 2019-03-29 05:50:50.909 088 11359.62 81.46 56720.27 88888.00 2019-03-29 05:50:51.409 088 11359.52 81.51 56720.47 88888.00 2019-03-29 05:50:51.909 088 11359.40 81.57 56720.70 88888.00 2019-03-29 05:50:52.409 088 11359.27 81.63 56720.82 88888.00 2019-03-29 05:50:52.909 088 11359.19 81.63 56721.01 88888.00 2019-03-29 05:50:53.409 088 11359.03 81.64 56721.03 88888.00 2019-03-29 05:50:53.910 088 11358.91 81.65 56721.02 88888.00 2019-03-29 05:50:54.410 088 11358.80 81.65 56721.08 88888.00 2019-03-29 05:50:54.910 088 11358.65 81.60 56720.94 88888.00 2019-03-29 05:50:55.410 088 11358.52 81.59 56720.75 88888.00 2019-03-29 05:50:55.910 088 11358.44 81.52 56720.52 88888.00 2019-03-29 05:50:56.410 088 11358.22 81.40 56720.30 88888.00 2019-03-29 05:50:57.410 088 11358.13 81.10 56719.73 88888.00 2019-03-29 05:50:57.910 088 11357.97 80.97 56719.41 88888.00 2019-03-29 05:50:58.410 088 11357.88 80.79 56719.24 88888.00 2019-03-29 05:50:58.910 088 11357.81 80.71 56719.06 88888.00 2019-03-29 05:50:59.410 088 11357.70 80.64 56718.90 88888.00 2019-03-29 05:50:59.910 088 11357.59 80.50 56718.66 88888.00 2019-03-29 05:51:00.410 088 11357.49 80.33 56718.48 88888.00 2019-03-29 05:51:00.910 088 11357.32 80.17 56718.21 88888.00 2019-03-29 05:51:01.410 088 11357.28 80.00 56717.94 88888.00 2019-03-29 05:51:01.910 088 11357.24 79.83 56717.56 88888.00 2019-03-29 05:51:02.410 088 11357.12 79.68 56717.35 88888.00 2019-03-29 05:51:02.910 088 11357.11 79.55 56717.11 88888.00 2019-03-29 05:51:03.410 088 11357.04 79.45 56716.73 88888.00 2019-03-29 05:51:03.910 088 11356.87 79.35 56716.61 88888.00 2019-03-29 05:51:04.410 088 11356.84 79.26 56716.51 88888.00 2019-03-29 05:51:04.910 088 11356.77 79.18 56716.26 88888.00 2019-03-29 05:51:05.410 088 11356.62 79.13 56716.21 88888.00 2019-03-29 05:51:05.910 088 11356.56 78.99 56716.26 88888.00 2019-03-29 05:51:06.410 088 11356.53 78.88 56716.10 88888.00 2019-03-29 05:51:07.410 088 11356.39 78.83 56716.15 88888.00 2019-03-29 05:51:07.910 088 11356.31 78.71 56715.97 88888.00 2019-03-29 05:51:08.410 088 11356.10 78.65 56715.99 88888.00 2019-03-29 05:51:08.910 088 11356.00 78.57 56716.03 88888.00 2019-03-29 05:51:09.410 088 11355.80 78.51 56715.91 88888.00 2019-03-29 05:51:09.910 088 11355.58 78.50 56715.94 88888.00 2019-03-29 05:51:10.410 088 11355.42 78.50 56716.06 88888.00 2019-03-29 05:51:10.910 088 11355.16 78.49 56716.14 88888.00 2019-03-29 05:51:11.410 088 11354.88 78.52 56716.17 88888.00 2019-03-29 05:51:11.910 088 11354.67 78.58 56716.29 88888.00 2019-03-29 05:51:12.410 088 11354.50 78.61 56716.42 88888.00 2019-03-29 05:51:12.910 088 11354.23 78.61 56716.46 88888.00 2019-03-29 05:51:13.410 088 11354.07 78.60 56716.55 88888.00 2019-03-29 05:51:13.910 088 11353.89 78.56 56716.64 88888.00 2019-03-29 05:51:14.410 088 11353.67 78.49 56716.66 88888.00 2019-03-29 05:51:14.910 088 11353.56 78.46 56716.77 88888.00 2019-03-29 05:51:15.410 088 11353.33 78.38 56716.90 88888.00 2019-03-29 05:51:15.910 088 11353.21 78.39 56717.00 88888.00 2019-03-29 05:51:16.410 088 11353.16 78.33 56717.24 88888.00 2019-03-29 05:51:16.910 088 11353.00 78.25 56717.43 88888.00 2019-03-29 05:51:17.410 088 11352.83 78.23 56717.55 88888.00 2019-03-29 05:51:17.910 088 11352.78 78.19 56717.69 88888.00 2019-03-29 05:51:18.410 088 11352.64 78.13 56717.90 88888.00 2019-03-29 05:51:18.910 088 11352.53 78.09 56718.15 88888.00 2019-03-29 05:51:19.410 088 11352.49 78.05 56718.39 88888.00 2019-03-29 05:51:19.910 088 11352.43 77.98 56718.54 88888.00 2019-03-29 05:51:20.410 088 11352.41 77.95 56718.65 88888.00 2019-03-29 05:51:20.910 088 11352.41 77.86 56718.57 88888.00 2019-03-29 05:51:21.410 088 11352.33 77.77 56718.43 88888.00 2019-03-29 05:51:21.910 088 11352.32 77.68 56718.19 88888.00 2019-03-29 05:51:22.410 088 11352.33 77.54 56717.94 88888.00 2019-03-29 05:51:22.910 088 11352.31 77.36 56717.61 88888.00 2019-03-29 05:51:23.410 088 11352.33 77.25 56717.15 88888.00 2019-03-29 05:51:23.910 088 11352.29 77.21 56716.87 88888.00 2019-03-29 05:51:24.410 088 11352.14 77.16 56716.59 88888.00 2019-03-29 05:51:24.910 088 11352.04 77.23 56716.26 88888.00 2019-03-29 05:51:25.410 088 11351.94 77.34 56716.10 88888.00 2019-03-29 05:51:25.910 088 11351.79 77.45 56716.06 88888.00 2019-03-29 05:51:26.410 088 11351.79 77.56 56716.02 88888.00 2019-03-29 05:51:26.910 088 11351.83 77.61 56715.85 88888.00 2019-03-29 05:51:27.410 088 11351.77 77.62 56715.62 88888.00 2019-03-29 05:51:27.910 088 11351.87 77.63 56715.62 88888.00 2019-03-29 05:51:28.410 088 11352.00 77.52 56715.50 88888.00 2019-03-29 05:51:28.910 088 11352.01 77.43 56715.24 88888.00 2019-03-29 05:51:29.410 088 11352.11 77.32 56714.92 88888.00 2019-03-29 05:51:29.910 088 11352.28 77.15 56714.42 88888.00 2019-03-29 05:51:30.410 088 11352.34 76.95 56713.97 88888.00 2019-03-29 05:51:30.910 088 11352.41 76.75 56713.49 88888.00 2019-03-29 05:51:31.410 088 11352.43 76.52 56712.93 88888.00 2019-03-29 05:51:31.910 088 11352.40 76.32 56712.30 88888.00 2019-03-29 05:51:32.410 088 11352.41 76.13 56711.69 88888.00 2019-03-29 05:51:32.910 088 11352.35 75.95 56711.32 88888.00 2019-03-29 05:51:33.410 088 11352.19 75.82 56710.86 88888.00 2019-03-29 05:51:33.910 088 11352.15 75.80 56710.45 88888.00 2019-03-29 05:51:34.410 088 11352.06 75.77 56710.04 88888.00 2019-03-29 05:51:34.910 088 11351.92 75.77 56709.74 88888.00 2019-03-29 05:51:35.410 088 11351.80 75.84 56709.52 88888.00 2019-03-29 05:51:35.910 088 11351.66 75.89 56709.32 88888.00 2019-03-29 05:51:36.410 088 11351.49 76.01 56709.26 88888.00 2019-03-29 05:51:36.910 088 11351.42 76.19 56709.23 88888.00 2019-03-29 05:51:37.410 088 11351.39 76.33 56709.35 88888.00 2019-03-29 05:51:37.910 088 11351.31 76.47 56709.46 88888.00 2019-03-29 05:51:38.410 088 11351.34 76.56 56709.61 88888.00 2019-03-29 05:51:38.910 088 11351.39 76.62 56709.66 88888.00 2019-03-29 05:51:39.410 088 11351.49 76.63 56709.75 88888.00 2019-03-29 05:51:39.910 088 11351.64 76.62 56709.87 88888.00 2019-03-29 05:51:40.410 088 11351.75 76.55 56710.00 88888.00 2019-03-29 05:51:40.910 088 11351.82 76.48 56709.98 88888.00 2019-03-29 05:51:41.410 088 11352.01 76.41 56709.93 88888.00 2019-03-29 05:51:41.910 088 11352.07 76.27 56709.79 88888.00 2019-03-29 05:51:42.410 088 11352.07 76.23 56709.74 88888.00 2019-03-29 05:51:42.910 088 11352.10 76.25 56709.74 88888.00 2019-03-29 05:51:43.410 088 11352.14 76.28 56709.70 88888.00 2019-03-29 05:51:43.910 088 11352.18 76.36 56709.73 88888.00 2019-03-29 05:51:44.410 088 11352.32 76.43 56709.74 88888.00 2019-03-29 05:51:44.910 088 11352.40 76.41 56709.72 88888.00 2019-03-29 05:51:45.410 088 11352.48 76.39 56709.73 88888.00 2019-03-29 05:51:45.910 088 11352.63 76.35 56709.67 88888.00 2019-03-29 05:51:46.410 088 11352.67 76.32 56709.49 88888.00 2019-03-29 05:51:46.910 088 11352.62 76.32 56709.28 88888.00 2019-03-29 05:51:47.410 088 11352.69 76.27 56709.16 88888.00 2019-03-29 05:51:47.910 088 11352.70 76.18 56708.93 88888.00 2019-03-29 05:51:48.410 088 11352.74 76.12 56708.77 88888.00 2019-03-29 05:51:48.910 088 11352.82 76.08 56708.42 88888.00 2019-03-29 05:51:49.410 088 11352.82 76.05 56708.21 88888.00 2019-03-29 05:51:49.910 088 11352.84 76.06 56707.98 88888.00 2019-03-29 05:51:50.410 088 11352.96 76.05 56707.88 88888.00 2019-03-29 05:51:50.910 088 11353.07 75.96 56707.86 88888.00 2019-03-29 05:51:51.410 088 11353.09 75.89 56707.56 88888.00 2019-03-29 05:51:51.910 088 11353.15 75.81 56707.52 88888.00 2019-03-29 05:51:52.410 088 11353.15 75.79 56707.47 88888.00 2019-03-29 05:51:52.910 088 11353.08 75.81 56707.22 88888.00 2019-03-29 05:51:53.410 088 11353.04 75.82 56707.33 88888.00 2019-03-29 05:51:53.910 088 11353.02 75.88 56707.65 88888.00 2019-03-29 05:51:54.410 088 11352.90 76.01 56707.78 88888.00 2019-03-29 05:51:54.910 088 11352.88 76.14 56708.24 88888.00 2019-03-29 05:51:55.410 088 11352.83 76.29 56708.70 88888.00 2019-03-29 05:51:55.910 088 11352.69 76.47 56709.17 88888.00 2019-03-29 05:51:56.410 088 11352.64 76.56 56709.59 88888.00 2019-03-29 05:51:56.910 088 11352.55 76.63 56709.92 88888.00 2019-03-29 05:51:57.410 088 11352.57 76.71 56710.15 88888.00 2019-03-29 05:51:57.910 088 11352.61 76.70 56710.31 88888.00 2019-03-29 05:51:58.910 088 11352.41 76.63 56710.30 88888.00 2019-03-29 05:51:59.410 088 11352.34 76.57 56710.24 88888.00 2019-03-29 05:51:59.910 088 11352.15 76.59 56710.36 88888.00 2019-03-29 05:52:00.410 088 11351.97 76.63 56710.49 88888.00 2019-03-29 05:52:00.910 088 11351.82 76.69 56710.77 88888.00 2019-03-29 05:52:01.410 088 11351.64 76.76 56710.88 88888.00 2019-03-29 05:52:01.910 088 11351.44 76.86 56711.12 88888.00 2019-03-29 05:52:02.410 088 11351.25 76.95 56711.42 88888.00 2019-03-29 05:52:02.910 088 11351.08 77.03 56711.51 88888.00 2019-03-29 05:52:03.410 088 11350.96 77.08 56711.59 88888.00 2019-03-29 05:52:03.910 088 11350.90 77.03 56711.67 88888.00 2019-03-29 05:52:04.410 088 11350.85 77.01 56711.79 88888.00 2019-03-29 05:52:04.910 088 11350.80 76.98 56711.85 88888.00 2019-03-29 05:52:05.410 088 11350.71 76.95 56711.82 88888.00 2019-03-29 05:52:05.910 088 11350.59 76.93 56711.67 88888.00 2019-03-29 05:52:06.410 088 11350.57 76.91 56711.52 88888.00 2019-03-29 05:52:06.910 088 11350.50 76.84 56711.37 88888.00 2019-03-29 05:52:07.410 088 11350.36 76.81 56711.28 88888.00 2019-03-29 05:52:07.910 088 11350.34 76.80 56711.31 88888.00 2019-03-29 05:52:08.910 088 11350.31 76.86 56711.32 88888.00 2019-03-29 05:52:09.410 088 11350.33 76.90 56711.37 88888.00 2019-03-29 05:52:09.910 088 11350.43 76.89 56711.50 88888.00 2019-03-29 05:52:10.410 088 11350.50 76.83 56711.74 88888.00 2019-03-29 05:52:10.910 088 11350.69 76.77 56711.93 88888.00 2019-03-29 05:52:11.410 088 11350.87 76.70 56712.12 88888.00 2019-03-29 05:52:11.910 088 11350.99 76.60 56712.21 88888.00 2019-03-29 05:52:12.410 088 11351.17 76.42 56712.31 88888.00 2019-03-29 05:52:12.910 088 11351.36 76.20 56712.22 88888.00 2019-03-29 05:52:13.410 088 11351.45 76.06 56712.14 88888.00 2019-03-29 05:52:13.910 088 11351.63 75.89 56712.09 88888.00 2019-03-29 05:52:14.410 088 11351.73 75.73 56712.21 88888.00 2019-03-29 05:52:14.910 088 11351.85 75.61 56712.18 88888.00 2019-03-29 05:52:15.410 088 11351.97 75.46 56712.14 88888.00 2019-03-29 05:52:15.910 088 11352.17 75.32 56712.23 88888.00 2019-03-29 05:52:16.910 088 11352.32 75.06 56712.19 88888.00 2019-03-29 05:52:17.410 088 11352.43 74.91 56712.23 88888.00 2019-03-29 05:52:17.910 088 11352.43 74.77 56712.15 88888.00 2019-03-29 05:52:18.410 088 11352.53 74.66 56711.93 88888.00 2019-03-29 05:52:18.910 088 11352.57 74.49 56711.79 88888.00 2019-03-29 05:52:19.410 088 11352.53 74.36 56711.60 88888.00 2019-03-29 05:52:19.910 088 11352.55 74.26 56711.34 88888.00 2019-03-29 05:52:20.410 088 11352.54 74.22 56711.34 88888.00 2019-03-29 05:52:20.910 088 11352.53 74.17 56711.20 88888.00 2019-03-29 05:52:21.410 088 11352.54 74.18 56711.14 88888.00 2019-03-29 05:52:21.910 088 11352.48 74.15 56711.02 88888.00 2019-03-29 05:52:22.410 088 11352.46 74.10 56710.95 88888.00 2019-03-29 05:52:22.910 088 11352.47 74.05 56710.99 88888.00 2019-03-29 05:52:23.410 088 11352.48 74.00 56711.02 88888.00 2019-03-29 05:52:23.910 088 11352.38 73.92 56710.86 88888.00 2019-03-29 05:52:24.410 088 11352.38 73.87 56710.70 88888.00 2019-03-29 05:52:24.910 088 11352.35 73.74 56710.52 88888.00 2019-03-29 05:52:25.410 088 11352.19 73.69 56710.45 88888.00 2019-03-29 05:52:25.910 088 11352.20 73.62 56710.39 88888.00 2019-03-29 05:52:26.910 088 11351.96 73.63 56710.52 88888.00 2019-03-29 05:52:27.410 088 11351.92 73.76 56710.60 88888.00 2019-03-29 05:52:27.910 088 11351.84 73.89 56710.77 88888.00 2019-03-29 05:52:28.410 088 11351.69 74.08 56711.08 88888.00 2019-03-29 05:52:28.910 088 11351.66 74.23 56711.42 88888.00 2019-03-29 05:52:29.410 088 11351.52 74.28 56711.63 88888.00 2019-03-29 05:52:29.910 088 11351.36 74.35 56711.90 88888.00 2019-03-29 05:52:30.410 088 11351.30 74.50 56712.28 88888.00 2019-03-29 05:52:30.910 088 11351.24 74.62 56712.74 88888.00 2019-03-29 05:52:31.410 088 11351.18 74.71 56713.14 88888.00 2019-03-29 05:52:31.910 088 11351.22 74.78 56713.57 88888.00 2019-03-29 05:52:32.410 088 11351.07 74.79 56713.96 88888.00 2019-03-29 05:52:32.910 088 11350.92 74.83 56714.39 88888.00 2019-03-29 05:52:33.410 088 11350.86 74.85 56714.90 88888.00 2019-03-29 05:52:33.910 088 11350.81 74.84 56715.42 88888.00 2019-03-29 05:52:34.410 088 11350.76 74.84 56715.97 88888.00 2019-03-29 05:52:34.910 088 11350.83 74.82 56716.49 88888.00 2019-03-29 05:52:35.410 088 11350.78 74.82 56717.10 88888.00 2019-03-29 05:52:35.910 088 11350.71 74.76 56717.56 88888.00 2019-03-29 05:52:36.410 088 11350.75 74.69 56717.95 88888.00 2019-03-29 05:52:36.910 088 11350.71 74.58 56718.27 88888.00 2019-03-29 05:52:37.410 088 11350.71 74.49 56718.50 88888.00 2019-03-29 05:52:37.910 088 11350.71 74.37 56718.61 88888.00 2019-03-29 05:52:38.410 088 11350.67 74.19 56718.65 88888.00 2019-03-29 05:52:38.910 088 11350.72 74.01 56718.66 88888.00 2019-03-29 05:52:39.410 088 11350.75 73.78 56718.47 88888.00 2019-03-29 05:52:39.910 088 11350.76 73.53 56718.15 88888.00 2019-03-29 05:52:40.410 088 11350.76 73.32 56717.89 88888.00 2019-03-29 05:52:40.910 088 11350.86 73.14 56717.49 88888.00 2019-03-29 05:52:41.410 088 11350.85 72.95 56717.13 88888.00 2019-03-29 05:52:41.910 088 11350.79 72.89 56716.70 88888.00 2019-03-29 05:52:42.410 088 11350.82 72.81 56716.46 88888.00 2019-03-29 05:52:42.910 088 11350.69 72.75 56716.09 88888.00 2019-03-29 05:52:43.410 088 11350.62 72.76 56715.81 88888.00 2019-03-29 05:52:43.910 088 11350.61 72.71 56715.57 88888.00 2019-03-29 05:52:44.410 088 11350.53 72.74 56715.36 88888.00 2019-03-29 05:52:44.910 088 11350.44 72.80 56715.30 88888.00 2019-03-29 05:52:45.410 088 11350.46 72.81 56715.17 88888.00 2019-03-29 05:52:45.910 088 11350.44 72.93 56715.17 88888.00 2019-03-29 05:52:46.410 088 11350.46 73.06 56715.44 88888.00 2019-03-29 05:52:46.910 088 11350.47 73.21 56715.67 88888.00 2019-03-29 05:52:47.410 088 11350.51 73.32 56715.97 88888.00 2019-03-29 05:52:47.910 088 11350.52 73.46 56716.29 88888.00 2019-03-29 05:52:48.410 088 11350.60 73.57 56716.53 88888.00 2019-03-29 05:52:48.910 088 11350.58 73.69 56716.84 88888.00 2019-03-29 05:52:49.410 088 11350.55 73.83 56716.98 88888.00 2019-03-29 05:52:49.910 088 11350.52 73.92 56717.15 88888.00 2019-03-29 05:52:50.410 088 11350.39 74.02 56717.30 88888.00 2019-03-29 05:52:50.910 088 11350.30 74.12 56717.43 88888.00 2019-03-29 05:52:51.410 088 11350.24 74.18 56717.51 88888.00 2019-03-29 05:52:51.910 088 11350.07 74.25 56717.60 88888.00 2019-03-29 05:52:52.410 088 11349.98 74.35 56717.81 88888.00 2019-03-29 05:52:52.910 088 11349.91 74.42 56718.05 88888.00 2019-03-29 05:52:53.410 088 11349.78 74.49 56718.30 88888.00 2019-03-29 05:52:53.910 088 11349.72 74.52 56718.40 88888.00 2019-03-29 05:52:54.410 088 11349.71 74.46 56718.35 88888.00 2019-03-29 05:52:54.910 088 11349.64 74.37 56718.33 88888.00 2019-03-29 05:52:55.410 088 11349.63 74.25 56718.27 88888.00 2019-03-29 05:52:55.910 088 11349.58 74.14 56718.22 88888.00 2019-03-29 05:52:56.410 088 11349.49 74.02 56718.19 88888.00 2019-03-29 05:52:56.911 088 11349.51 73.91 56718.16 88888.00 2019-03-29 05:52:57.411 088 11349.48 73.78 56718.03 88888.00 2019-03-29 05:52:57.911 088 11349.35 73.66 56717.83 88888.00 2019-03-29 05:52:58.411 088 11349.26 73.55 56717.55 88888.00 2019-03-29 05:52:58.911 088 11349.20 73.42 56717.34 88888.00 2019-03-29 05:52:59.411 088 11349.09 73.29 56717.15 88888.00 2019-03-29 05:53:00.411 088 11348.99 73.07 56716.73 88888.00 2019-03-29 05:53:00.911 088 11348.92 72.94 56716.53 88888.00 2019-03-29 05:53:01.411 088 11348.92 72.80 56716.27 88888.00 2019-03-29 05:53:01.911 088 11348.93 72.68 56715.93 88888.00 2019-03-29 05:53:02.411 088 11348.93 72.60 56715.64 88888.00 2019-03-29 05:53:02.911 088 11349.00 72.49 56715.29 88888.00 2019-03-29 05:53:03.411 088 11349.04 72.38 56714.98 88888.00 2019-03-29 05:53:03.911 088 11349.01 72.31 56714.62 88888.00 2019-03-29 05:53:04.411 088 11349.01 72.24 56714.33 88888.00 2019-03-29 05:53:04.911 088 11349.02 72.17 56713.92 88888.00 2019-03-29 05:53:05.411 088 11349.04 72.17 56713.54 88888.00 2019-03-29 05:53:05.911 088 11349.05 72.15 56713.26 88888.00 2019-03-29 05:53:06.411 088 11349.05 72.13 56713.01 88888.00 2019-03-29 05:53:06.911 088 11348.97 72.15 56712.88 88888.00 2019-03-29 05:53:07.411 088 11349.01 72.21 56712.67 88888.00 2019-03-29 05:53:07.911 088 11348.98 72.32 56712.57 88888.00 2019-03-29 05:53:08.411 088 11348.94 72.46 56712.72 88888.00 2019-03-29 05:53:08.911 088 11348.98 72.62 56712.99 88888.00 2019-03-29 05:53:09.411 088 11348.97 72.72 56713.30 88888.00 2019-03-29 05:53:10.411 088 11348.97 72.99 56714.26 88888.00 2019-03-29 05:53:10.911 088 11348.93 73.10 56714.69 88888.00 2019-03-29 05:53:11.411 088 11348.91 73.21 56715.29 88888.00 2019-03-29 05:53:11.911 088 11349.02 73.35 56715.90 88888.00 2019-03-29 05:53:12.411 088 11349.05 73.47 56716.57 88888.00 2019-03-29 05:53:12.911 088 11349.08 73.56 56717.24 88888.00 2019-03-29 05:53:13.411 088 11349.19 73.62 56717.80 88888.00 2019-03-29 05:53:13.911 088 11349.22 73.64 56718.26 88888.00 2019-03-29 05:53:14.411 088 11349.21 73.67 56718.73 88888.00 2019-03-29 05:53:14.911 088 11349.19 73.70 56719.12 88888.00 2019-03-29 05:53:15.411 088 11349.11 73.68 56719.55 88888.00 2019-03-29 05:53:15.911 088 11349.02 73.74 56719.87 88888.00 2019-03-29 05:53:16.411 088 11348.97 73.78 56720.21 88888.00 2019-03-29 05:53:16.911 088 11348.75 73.82 56720.38 88888.00 2019-03-29 05:53:17.411 088 11348.57 73.89 56720.58 88888.00 2019-03-29 05:53:17.911 088 11348.52 73.90 56720.72 88888.00 2019-03-29 05:53:18.411 088 11348.37 73.91 56720.78 88888.00 2019-03-29 05:53:18.911 088 11348.24 73.98 56720.84 88888.00 2019-03-29 05:53:19.411 088 11348.24 74.01 56720.87 88888.00 2019-03-29 05:53:20.411 088 11348.17 74.04 56720.66 88888.00 2019-03-29 05:53:20.911 088 11348.25 74.04 56720.44 88888.00 2019-03-29 05:53:21.411 088 11348.28 73.98 56720.13 88888.00 2019-03-29 05:53:21.911 088 11348.28 73.92 56719.88 88888.00 2019-03-29 05:53:22.411 088 11348.30 73.83 56719.50 88888.00 2019-03-29 05:53:22.911 088 11348.31 73.73 56719.18 88888.00 2019-03-29 05:53:23.411 088 11348.31 73.68 56718.86 88888.00 2019-03-29 05:53:23.911 088 11348.45 73.60 56718.54 88888.00 2019-03-29 05:53:24.411 088 11348.49 73.54 56718.16 88888.00 2019-03-29 05:53:24.911 088 11348.45 73.47 56717.75 88888.00 2019-03-29 05:53:25.411 088 11348.50 73.42 56717.36 88888.00 2019-03-29 05:53:25.911 088 11348.56 73.37 56717.05 88888.00 2019-03-29 05:53:26.411 088 11348.60 73.35 56716.71 88888.00 2019-03-29 05:53:26.911 088 11348.78 73.23 56716.34 88888.00 2019-03-29 05:53:27.411 088 11348.75 73.21 56715.94 88888.00 2019-03-29 05:53:27.911 088 11348.79 73.26 56715.63 88888.00 2019-03-29 05:53:28.411 088 11348.90 73.23 56715.27 88888.00 2019-03-29 05:53:28.911 088 11348.92 73.22 56715.03 88888.00 2019-03-29 05:53:29.411 088 11349.01 73.19 56714.74 88888.00 2019-03-29 05:53:30.411 088 11349.18 73.22 56714.31 88888.00 2019-03-29 05:53:30.911 088 11349.29 73.24 56714.13 88888.00 2019-03-29 05:53:31.411 088 11349.48 73.26 56714.03 88888.00 2019-03-29 05:53:31.911 088 11349.57 73.36 56713.84 88888.00 2019-03-29 05:53:32.411 088 11349.74 73.46 56713.81 88888.00 2019-03-29 05:53:32.911 088 11349.92 73.55 56713.88 88888.00 2019-03-29 05:53:33.411 088 11350.06 73.64 56714.08 88888.00 2019-03-29 05:53:33.911 088 11350.27 73.73 56714.28 88888.00 2019-03-29 05:53:34.411 088 11350.47 73.77 56714.54 88888.00 2019-03-29 05:53:34.911 088 11350.65 73.82 56714.86 88888.00 2019-03-29 05:53:35.411 088 11350.89 73.85 56715.10 88888.00 2019-03-29 05:53:35.911 088 11351.13 73.84 56715.17 88888.00 2019-03-29 05:53:36.411 088 11351.31 73.82 56715.18 88888.00 2019-03-29 05:53:36.911 088 11351.49 73.78 56715.31 88888.00 2019-03-29 05:53:37.411 088 11351.68 73.75 56715.50 88888.00 2019-03-29 05:53:37.911 088 11351.73 73.74 56715.76 88888.00 2019-03-29 05:53:38.411 088 11351.94 73.82 56716.06 88888.00 2019-03-29 05:53:38.911 088 11352.15 73.95 56716.54 88888.00 2019-03-29 05:53:39.411 088 11352.21 74.07 56717.24 88888.00 2019-03-29 05:53:39.911 088 11352.38 74.21 56717.88 88888.00 2019-03-29 05:53:40.411 088 11352.54 74.32 56718.66 88888.00 2019-03-29 05:53:40.911 088 11352.59 74.44 56719.41 88888.00 2019-03-29 05:53:41.411 088 11352.77 74.51 56720.13 88888.00 2019-03-29 05:53:41.911 088 11352.83 74.57 56720.79 88888.00 2019-03-29 05:53:42.411 088 11352.81 74.64 56721.40 88888.00 2019-03-29 05:53:42.911 088 11352.91 74.68 56721.84 88888.00 2019-03-29 05:53:43.411 088 11352.90 74.72 56722.33 88888.00 2019-03-29 05:53:43.911 088 11352.90 74.79 56722.80 88888.00 2019-03-29 05:53:44.411 088 11352.94 74.91 56723.21 88888.00 2019-03-29 05:53:44.911 088 11352.88 75.05 56723.57 88888.00 2019-03-29 05:53:45.411 088 11352.87 75.13 56723.92 88888.00 2019-03-29 05:53:45.911 088 11352.90 75.23 56724.30 88888.00 2019-03-29 05:53:46.411 088 11352.88 75.33 56724.55 88888.00 2019-03-29 05:53:46.911 088 11352.91 75.44 56724.80 88888.00 2019-03-29 05:53:47.411 088 11353.03 75.51 56724.94 88888.00 2019-03-29 05:53:47.911 088 11353.03 75.59 56725.05 88888.00 2019-03-29 05:53:48.411 088 11353.08 75.67 56725.14 88888.00 2019-03-29 05:53:48.911 088 11353.17 75.69 56725.17 88888.00 2019-03-29 05:53:49.411 088 11353.11 75.71 56725.14 88888.00 2019-03-29 05:53:49.911 088 11353.18 75.78 56725.17 88888.00 2019-03-29 05:53:50.411 088 11353.33 75.79 56725.21 88888.00 2019-03-29 05:53:50.911 088 11353.40 75.74 56725.25 88888.00 2019-03-29 05:53:51.411 088 11353.58 75.69 56725.27 88888.00 2019-03-29 05:53:51.911 088 11353.87 75.58 56725.18 88888.00 2019-03-29 05:53:52.411 088 11354.13 75.41 56725.04 88888.00 2019-03-29 05:53:52.911 088 11354.35 75.26 56724.86 88888.00 2019-03-29 05:53:53.411 088 11354.56 75.10 56724.56 88888.00 2019-03-29 05:53:53.911 088 11354.74 74.91 56724.38 88888.00 2019-03-29 05:53:54.411 088 11354.90 74.77 56724.13 88888.00 2019-03-29 05:53:54.911 088 11355.16 74.63 56723.84 88888.00 2019-03-29 05:53:55.411 088 11355.33 74.52 56723.50 88888.00 2019-03-29 05:53:55.911 088 11355.52 74.37 56723.23 88888.00 2019-03-29 05:53:56.411 088 11355.80 74.29 56723.00 88888.00 2019-03-29 05:53:56.911 088 11355.94 74.28 56722.82 88888.00 2019-03-29 05:53:57.411 088 11356.04 74.26 56722.64 88888.00 2019-03-29 05:53:57.911 088 11356.27 74.18 56722.37 88888.00 2019-03-29 05:53:58.411 088 11356.36 74.16 56722.17 88888.00 2019-03-29 05:53:58.911 088 11356.46 74.17 56721.88 88888.00 2019-03-29 05:53:59.411 088 11356.58 74.19 56721.66 88888.00 2019-03-29 05:53:59.911 088 11356.58 74.17 56721.51 88888.00 2019-03-29 05:54:00.411 088 11356.65 74.17 56721.24 88888.00 2019-03-29 05:54:00.911 088 11356.69 74.17 56721.08 88888.00 2019-03-29 05:54:01.411 088 11356.58 74.18 56721.13 88888.00 2019-03-29 05:54:01.911 088 11356.56 74.24 56721.16 88888.00 2019-03-29 05:54:02.411 088 11356.55 74.31 56721.23 88888.00 2019-03-29 05:54:02.911 088 11356.50 74.43 56721.43 88888.00 2019-03-29 05:54:03.411 088 11356.46 74.62 56721.79 88888.00 2019-03-29 05:54:03.911 088 11356.43 74.79 56722.18 88888.00 2019-03-29 05:54:04.411 088 11356.32 74.97 56722.61 88888.00 2019-03-29 05:54:04.911 088 11356.28 75.20 56723.00 88888.00 2019-03-29 05:54:05.411 088 11356.31 75.40 56723.42 88888.00 2019-03-29 05:54:05.911 088 11356.34 75.60 56723.83 88888.00 2019-03-29 05:54:06.411 088 11356.49 75.74 56724.27 88888.00 2019-03-29 05:54:06.911 088 11356.64 75.80 56724.73 88888.00 2019-03-29 05:54:07.411 088 11356.83 75.89 56725.19 88888.00 2019-03-29 05:54:07.911 088 11357.11 75.89 56725.54 88888.00 2019-03-29 05:54:08.411 088 11357.34 75.80 56725.78 88888.00 2019-03-29 05:54:08.911 088 11357.56 75.68 56725.88 88888.00 2019-03-29 05:54:09.411 088 11357.83 75.54 56725.90 88888.00 2019-03-29 05:54:09.911 088 11358.05 75.39 56725.79 88888.00 2019-03-29 05:54:10.411 088 11358.20 75.27 56725.66 88888.00 2019-03-29 05:54:10.911 088 11358.47 75.16 56725.56 88888.00 2019-03-29 05:54:11.411 088 11358.65 74.98 56725.38 88888.00 2019-03-29 05:54:11.911 088 11358.75 74.91 56725.20 88888.00 2019-03-29 05:54:12.411 088 11358.86 74.86 56725.14 88888.00 2019-03-29 05:54:12.911 088 11358.92 74.85 56725.00 88888.00 2019-03-29 05:54:13.411 088 11358.99 74.87 56724.96 88888.00 2019-03-29 05:54:13.911 088 11359.20 74.92 56724.87 88888.00 2019-03-29 05:54:14.411 088 11359.34 74.97 56724.87 88888.00 2019-03-29 05:54:14.911 088 11359.48 75.05 56724.92 88888.00 2019-03-29 05:54:15.411 088 11359.74 75.13 56724.95 88888.00 2019-03-29 05:54:15.911 088 11359.85 75.19 56724.99 88888.00 2019-03-29 05:54:16.411 088 11359.93 75.31 56724.92 88888.00 2019-03-29 05:54:16.911 088 11360.13 75.37 56725.00 88888.00 2019-03-29 05:54:17.411 088 11360.21 75.38 56725.06 88888.00 2019-03-29 05:54:17.911 088 11360.21 75.40 56724.94 88888.00 2019-03-29 05:54:18.411 088 11360.25 75.43 56724.89 88888.00 2019-03-29 05:54:18.911 088 11360.24 75.43 56724.94 88888.00 2019-03-29 05:54:19.411 088 11360.23 75.48 56724.93 88888.00 2019-03-29 05:54:19.911 088 11360.32 75.57 56724.92 88888.00 2019-03-29 05:54:20.411 088 11360.32 75.67 56725.06 88888.00 2019-03-29 05:54:20.911 088 11360.26 75.75 56725.22 88888.00 2019-03-29 05:54:21.411 088 11360.38 75.81 56725.24 88888.00 2019-03-29 05:54:21.911 088 11360.40 75.94 56725.43 88888.00 2019-03-29 05:54:22.411 088 11360.44 76.07 56725.71 88888.00 2019-03-29 05:54:22.911 088 11360.53 76.19 56725.91 88888.00 2019-03-29 05:54:23.411 088 11360.63 76.21 56726.26 88888.00 2019-03-29 05:54:23.911 088 11360.76 76.22 56726.47 88888.00 2019-03-29 05:54:24.411 088 11360.84 76.26 56726.85 88888.00 2019-03-29 05:54:24.911 088 11360.88 76.28 56727.01 88888.00 2019-03-29 05:54:25.411 088 11360.97 76.33 56727.26 88888.00 2019-03-29 05:54:25.911 088 11361.07 76.33 56727.34 88888.00 2019-03-29 05:54:26.411 088 11361.14 76.35 56727.45 88888.00 2019-03-29 05:54:26.911 088 11361.18 76.36 56727.40 88888.00 2019-03-29 05:54:27.411 088 11361.27 76.35 56727.37 88888.00 2019-03-29 05:54:27.911 088 11361.18 76.34 56727.29 88888.00 2019-03-29 05:54:28.411 088 11361.16 76.42 56727.23 88888.00 2019-03-29 05:54:28.911 088 11361.18 76.46 56727.23 88888.00 2019-03-29 05:54:29.411 088 11361.16 76.52 56727.30 88888.00 2019-03-29 05:54:29.911 088 11361.07 76.62 56727.33 88888.00 2019-03-29 05:54:30.411 088 11361.02 76.66 56727.49 88888.00 2019-03-29 05:54:30.911 088 11360.89 76.70 56727.74 88888.00 2019-03-29 05:54:31.411 088 11360.90 76.76 56727.96 88888.00 2019-03-29 05:54:31.911 088 11360.95 76.74 56728.10 88888.00 2019-03-29 05:54:32.411 088 11360.93 76.73 56728.29 88888.00 2019-03-29 05:54:32.911 088 11360.91 76.79 56728.42 88888.00 2019-03-29 05:54:33.411 088 11360.89 76.79 56728.46 88888.00 2019-03-29 05:54:33.911 088 11360.83 76.81 56728.42 88888.00 2019-03-29 05:54:34.411 088 11360.84 76.86 56728.47 88888.00 2019-03-29 05:54:34.911 088 11360.84 76.91 56728.47 88888.00 2019-03-29 05:54:35.411 088 11360.75 76.97 56728.52 88888.00 2019-03-29 05:54:35.911 088 11360.75 77.11 56728.59 88888.00 2019-03-29 05:54:36.411 088 11360.79 77.20 56728.64 88888.00 2019-03-29 05:54:36.911 088 11360.76 77.28 56728.70 88888.00 2019-03-29 05:54:37.411 088 11360.80 77.37 56728.79 88888.00 2019-03-29 05:54:37.911 088 11360.76 77.36 56728.92 88888.00 2019-03-29 05:54:38.411 088 11360.63 77.36 56729.04 88888.00 2019-03-29 05:54:38.911 088 11360.60 77.41 56729.17 88888.00 2019-03-29 05:54:39.411 088 11360.48 77.43 56729.17 88888.00 2019-03-29 05:54:39.911 088 11360.28 77.50 56729.26 88888.00 2019-03-29 05:54:40.411 088 11360.17 77.51 56729.36 88888.00 2019-03-29 05:54:40.911 088 11360.04 77.54 56729.50 88888.00 2019-03-29 05:54:42.411 088 11359.77 77.54 56729.87 88888.00 2019-03-29 05:54:42.911 088 11359.62 77.55 56729.95 88888.00 2019-03-29 05:54:43.411 088 11359.59 77.51 56730.00 88888.00 2019-03-29 05:54:43.911 088 11359.55 77.52 56730.09 88888.00 2019-03-29 05:54:44.411 088 11359.42 77.54 56730.26 88888.00 2019-03-29 05:54:44.911 088 11359.50 77.55 56730.40 88888.00 2019-03-29 05:54:45.411 088 11359.56 77.54 56730.50 88888.00 2019-03-29 05:54:45.911 088 11359.57 77.56 56730.51 88888.00 2019-03-29 05:54:46.411 088 11359.70 77.47 56730.44 88888.00 2019-03-29 05:54:46.911 088 11359.74 77.37 56730.19 88888.00 2019-03-29 05:54:47.411 088 11359.76 77.28 56729.88 88888.00 2019-03-29 05:54:47.911 088 11359.82 77.18 56729.61 88888.00 2019-03-29 05:54:48.411 088 11359.78 77.10 56729.28 88888.00 2019-03-29 05:54:48.911 088 11359.72 77.01 56728.85 88888.00 2019-03-29 05:54:49.411 088 11359.66 76.89 56728.46 88888.00 2019-03-29 05:54:49.911 088 11359.54 76.83 56728.00 88888.00 2019-03-29 05:54:50.411 088 11359.45 76.77 56727.64 88888.00 2019-03-29 05:54:50.911 088 11359.37 76.73 56727.29 88888.00 2019-03-29 05:54:51.911 088 11359.08 76.66 56726.85 88888.00 2019-03-29 05:54:52.411 088 11359.08 76.60 56726.72 88888.00 2019-03-29 05:54:52.911 088 11358.95 76.54 56726.62 88888.00 2019-03-29 05:54:53.411 088 11358.81 76.56 56726.59 88888.00 2019-03-29 05:54:53.911 088 11358.73 76.56 56726.62 88888.00 2019-03-29 05:54:54.411 088 11358.71 76.56 56726.73 88888.00 2019-03-29 05:54:54.911 088 11358.71 76.62 56726.94 88888.00 2019-03-29 05:54:55.411 088 11358.71 76.67 56727.17 88888.00 2019-03-29 05:54:55.911 088 11358.70 76.68 56727.33 88888.00 2019-03-29 05:54:56.411 088 11358.66 76.74 56727.59 88888.00 2019-03-29 05:54:56.911 088 11358.60 76.79 56727.81 88888.00 2019-03-29 05:54:57.411 088 11358.49 76.80 56728.04 88888.00 2019-03-29 05:54:57.911 088 11358.39 76.79 56728.33 88888.00 2019-03-29 05:54:58.411 088 11358.36 76.77 56728.61 88888.00 2019-03-29 05:54:58.911 088 11358.20 76.74 56728.84 88888.00 2019-03-29 05:54:59.411 088 11358.08 76.73 56729.09 88888.00 2019-03-29 05:54:59.911 088 11357.97 76.75 56729.35 88888.00 2019-03-29 05:55:00.411 088 11357.83 76.79 56729.57 88888.00 2019-03-29 05:55:00.911 088 11357.73 76.82 56729.74 88888.00 2019-03-29 05:55:01.411 088 11357.73 76.80 56729.83 88888.00 2019-03-29 05:55:01.911 088 11357.59 76.77 56730.00 88888.00 2019-03-29 05:55:02.411 088 11357.53 76.76 56730.00 88888.00 2019-03-29 05:55:02.911 088 11357.50 76.70 56729.97 88888.00 2019-03-29 05:55:03.411 088 11357.42 76.73 56729.89 88888.00 2019-03-29 05:55:03.911 088 11357.40 76.74 56729.77 88888.00 2019-03-29 05:55:04.411 088 11357.40 76.68 56729.60 88888.00 2019-03-29 05:55:04.911 088 11357.40 76.62 56729.38 88888.00 2019-03-29 05:55:05.411 088 11357.45 76.54 56729.07 88888.00 2019-03-29 05:55:05.911 088 11357.46 76.36 56728.77 88888.00 2019-03-29 05:55:06.411 088 11357.42 76.28 56728.40 88888.00 2019-03-29 05:55:06.911 088 11357.45 76.20 56728.01 88888.00 2019-03-29 05:55:07.411 088 11357.43 76.11 56727.69 88888.00 2019-03-29 05:55:07.911 088 11357.36 76.03 56727.39 88888.00 2019-03-29 05:55:08.411 088 11357.39 76.01 56727.11 88888.00 2019-03-29 05:55:08.911 088 11357.38 75.96 56726.88 88888.00 2019-03-29 05:55:09.411 088 11357.28 75.95 56726.66 88888.00 2019-03-29 05:55:09.911 088 11357.33 75.93 56726.48 88888.00 2019-03-29 05:55:10.411 088 11357.28 75.92 56726.30 88888.00 2019-03-29 05:55:10.911 088 11357.21 76.01 56726.16 88888.00 2019-03-29 05:55:11.911 088 11357.27 76.21 56726.20 88888.00 2019-03-29 05:55:12.411 088 11357.28 76.30 56726.37 88888.00 2019-03-29 05:55:12.911 088 11357.36 76.34 56726.56 88888.00 2019-03-29 05:55:13.411 088 11357.39 76.36 56726.80 88888.00 2019-03-29 05:55:13.911 088 11357.42 76.41 56727.13 88888.00 2019-03-29 05:55:14.411 088 11357.59 76.40 56727.53 88888.00 2019-03-29 05:55:14.911 088 11357.68 76.36 56727.98 88888.00 2019-03-29 05:55:15.411 088 11357.76 76.29 56728.45 88888.00 2019-03-29 05:55:15.911 088 11357.95 76.27 56728.83 88888.00 2019-03-29 05:55:16.411 088 11358.08 76.20 56729.26 88888.00 2019-03-29 05:55:16.912 088 11358.16 76.11 56729.58 88888.00 2019-03-29 05:55:17.412 088 11358.37 76.00 56729.82 88888.00 2019-03-29 05:55:17.912 088 11358.43 75.87 56729.92 88888.00 2019-03-29 05:55:18.412 088 11358.37 75.80 56730.01 88888.00 2019-03-29 05:55:18.912 088 11358.44 75.74 56730.08 88888.00 2019-03-29 05:55:19.412 088 11358.40 75.78 56730.16 88888.00 2019-03-29 05:55:19.912 088 11358.34 75.88 56730.19 88888.00 2019-03-29 05:55:20.412 088 11358.34 75.94 56730.15 88888.00 2019-03-29 05:55:20.912 088 11358.22 76.00 56730.07 88888.00 2019-03-29 05:55:21.912 088 11358.26 76.14 56729.86 88888.00 2019-03-29 05:55:22.412 088 11358.30 76.18 56729.76 88888.00 2019-03-29 05:55:22.912 088 11358.32 76.22 56729.65 88888.00 2019-03-29 05:55:23.412 088 11358.31 76.22 56729.50 88888.00 2019-03-29 05:55:23.912 088 11358.33 76.23 56729.37 88888.00 2019-03-29 05:55:24.412 088 11358.44 76.29 56729.22 88888.00 2019-03-29 05:55:24.912 088 11358.49 76.33 56729.22 88888.00 2019-03-29 05:55:25.412 088 11358.44 76.33 56729.12 88888.00 2019-03-29 05:55:25.912 088 11358.44 76.33 56729.05 88888.00 2019-03-29 05:55:26.412 088 11358.53 76.29 56728.98 88888.00 2019-03-29 05:55:26.912 088 11358.47 76.34 56728.86 88888.00 2019-03-29 05:55:27.412 088 11358.46 76.34 56728.72 88888.00 2019-03-29 05:55:27.912 088 11358.50 76.29 56728.55 88888.00 2019-03-29 05:55:28.412 088 11358.47 76.29 56728.43 88888.00 2019-03-29 05:55:28.912 088 11358.56 76.32 56728.43 88888.00 2019-03-29 05:55:29.412 088 11358.63 76.27 56728.34 88888.00 2019-03-29 05:55:29.912 088 11358.65 76.21 56728.23 88888.00 2019-03-29 05:55:30.412 088 11358.73 76.13 56728.19 88888.00 2019-03-29 05:55:30.912 088 11358.87 75.98 56727.94 88888.00 2019-03-29 05:55:31.412 088 11358.86 75.85 56727.65 88888.00 2019-03-29 05:55:31.912 088 11358.85 75.68 56727.32 88888.00 2019-03-29 05:55:32.412 088 11358.82 75.52 56726.94 88888.00 2019-03-29 05:55:32.912 088 11358.77 75.38 56726.49 88888.00 2019-03-29 05:55:33.412 088 11358.72 75.25 56726.05 88888.00 2019-03-29 05:55:33.912 088 11358.66 75.13 56725.57 88888.00 2019-03-29 05:55:34.412 088 11358.52 75.05 56725.09 88888.00 2019-03-29 05:55:34.912 088 11358.50 74.99 56724.67 88888.00 2019-03-29 05:55:35.412 088 11358.38 74.90 56724.18 88888.00 2019-03-29 05:55:35.912 088 11358.18 74.87 56723.85 88888.00 2019-03-29 05:55:36.412 088 11358.13 74.86 56723.46 88888.00 2019-03-29 05:55:36.912 088 11358.13 74.85 56723.14 88888.00 2019-03-29 05:55:37.412 088 11357.98 74.84 56722.90 88888.00 2019-03-29 05:55:37.912 088 11357.96 74.84 56722.56 88888.00 2019-03-29 05:55:38.412 088 11357.83 74.80 56722.37 88888.00 2019-03-29 05:55:38.912 088 11357.75 74.79 56722.26 88888.00 2019-03-29 05:55:39.912 088 11357.71 74.75 56722.16 88888.00 2019-03-29 05:55:40.412 088 11357.59 74.75 56722.36 88888.00 2019-03-29 05:55:40.912 088 11357.55 74.72 56722.65 88888.00 2019-03-29 05:55:41.412 088 11357.46 74.69 56722.97 88888.00 2019-03-29 05:55:41.912 088 11357.31 74.72 56723.31 88888.00 2019-03-29 05:55:42.412 088 11357.27 74.77 56723.57 88888.00 2019-03-29 05:55:42.912 088 11357.20 74.79 56723.89 88888.00 2019-03-29 05:55:43.412 088 11357.10 74.91 56724.19 88888.00 2019-03-29 05:55:43.912 088 11357.05 74.97 56724.53 88888.00 2019-03-29 05:55:44.412 088 11357.01 74.94 56724.76 88888.00 2019-03-29 05:55:44.912 088 11356.92 74.96 56724.95 88888.00 2019-03-29 05:55:45.412 088 11356.91 74.91 56725.09 88888.00 2019-03-29 05:55:45.912 088 11356.81 74.82 56725.19 88888.00 2019-03-29 05:55:46.412 088 11356.65 74.82 56725.21 88888.00 2019-03-29 05:55:46.912 088 11356.51 74.76 56725.15 88888.00 2019-03-29 05:55:47.412 088 11356.38 74.76 56725.15 88888.00 2019-03-29 05:55:47.912 088 11356.24 74.82 56725.22 88888.00 2019-03-29 05:55:48.412 088 11356.18 74.83 56725.43 88888.00 2019-03-29 05:55:48.912 088 11356.08 74.85 56725.56 88888.00 2019-03-29 05:55:49.412 088 11355.97 74.90 56725.67 88888.00 2019-03-29 05:55:49.912 088 11355.96 74.93 56725.81 88888.00 2019-03-29 05:55:50.412 088 11355.87 74.96 56725.97 88888.00 2019-03-29 05:55:50.912 088 11355.81 75.00 56726.03 88888.00 2019-03-29 05:55:51.412 088 11355.86 75.02 56726.10 88888.00 2019-03-29 05:55:51.912 088 11355.78 75.05 56726.10 88888.00 2019-03-29 05:55:52.412 088 11355.79 75.07 56726.05 88888.00 2019-03-29 05:55:52.912 088 11355.83 75.11 56726.05 88888.00 2019-03-29 05:55:53.412 088 11355.78 75.11 56726.08 88888.00 2019-03-29 05:55:53.912 088 11355.81 75.03 56725.97 88888.00 2019-03-29 05:55:54.412 088 11355.86 74.93 56725.83 88888.00 2019-03-29 05:55:54.912 088 11355.90 74.84 56725.62 88888.00 2019-03-29 05:55:55.412 088 11355.97 74.73 56725.40 88888.00 2019-03-29 05:55:55.912 088 11356.08 74.64 56725.22 88888.00 2019-03-29 05:55:56.412 088 11356.11 74.57 56725.01 88888.00 2019-03-29 05:55:56.912 088 11356.16 74.49 56724.83 88888.00 2019-03-29 05:55:57.412 088 11356.25 74.43 56724.67 88888.00 2019-03-29 05:55:57.912 088 11356.29 74.39 56724.44 88888.00 2019-03-29 05:55:58.412 088 11356.38 74.38 56724.29 88888.00 2019-03-29 05:55:58.912 088 11356.46 74.31 56724.11 88888.00 2019-03-29 05:55:59.412 088 11356.48 74.26 56723.77 88888.00 2019-03-29 05:55:59.912 088 11356.56 74.25 56723.46 88888.00 2019-03-29 05:56:00.412 088 11356.59 74.26 56723.19 88888.00 2019-03-29 05:56:00.912 088 11356.51 74.29 56722.87 88888.00 2019-03-29 05:56:01.412 088 11356.64 74.32 56722.65 88888.00 2019-03-29 05:56:01.912 088 11356.71 74.39 56722.48 88888.00 2019-03-29 05:56:02.412 088 11356.78 74.48 56722.49 88888.00 2019-03-29 05:56:02.912 088 11357.00 74.56 56722.56 88888.00 2019-03-29 05:56:03.412 088 11357.17 74.64 56722.88 88888.00 2019-03-29 05:56:03.912 088 11357.34 74.75 56723.25 88888.00 2019-03-29 05:56:04.412 088 11357.66 74.82 56723.61 88888.00 2019-03-29 05:56:04.912 088 11357.98 74.85 56724.04 88888.00 2019-03-29 05:56:05.412 088 11358.20 74.90 56724.42 88888.00 2019-03-29 05:56:05.912 088 11358.56 74.97 56724.75 88888.00 2019-03-29 05:56:06.412 088 11358.78 75.00 56725.04 88888.00 2019-03-29 05:56:06.912 088 11358.92 75.00 56725.35 88888.00 2019-03-29 05:56:07.412 088 11359.06 75.03 56725.45 88888.00 2019-03-29 05:56:07.912 088 11359.14 75.07 56725.59 88888.00 2019-03-29 05:56:08.412 088 11359.17 75.21 56725.71 88888.00 2019-03-29 05:56:08.912 088 11359.27 75.24 56725.71 88888.00 2019-03-29 05:56:09.412 088 11359.34 75.28 56725.67 88888.00 2019-03-29 05:56:09.912 088 11359.30 75.34 56725.52 88888.00 2019-03-29 05:56:10.412 088 11359.35 75.34 56725.46 88888.00 2019-03-29 05:56:10.912 088 11359.28 75.41 56725.38 88888.00 2019-03-29 05:56:11.412 088 11359.20 75.57 56725.46 88888.00 2019-03-29 05:56:11.912 088 11359.22 75.67 56725.49 88888.00 2019-03-29 05:56:12.412 088 11359.13 75.79 56725.53 88888.00 2019-03-29 05:56:13.412 088 11359.15 76.05 56725.76 88888.00 2019-03-29 05:56:13.912 088 11359.08 76.18 56725.85 88888.00 2019-03-29 05:56:14.412 088 11359.03 76.33 56725.94 88888.00 2019-03-29 05:56:14.912 088 11359.09 76.41 56726.09 88888.00 2019-03-29 05:56:15.412 088 11359.14 76.43 56726.11 88888.00 2019-03-29 05:56:15.912 088 11359.21 76.47 56726.14 88888.00 2019-03-29 05:56:16.412 088 11359.38 76.49 56726.18 88888.00 2019-03-29 05:56:16.912 088 11359.44 76.55 56726.24 88888.00 2019-03-29 05:56:17.412 088 11359.58 76.66 56726.23 88888.00 2019-03-29 05:56:17.912 088 11359.77 76.73 56726.20 88888.00 2019-03-29 05:56:18.412 088 11359.84 76.76 56726.22 88888.00 2019-03-29 05:56:18.912 088 11359.99 76.75 56726.15 88888.00 2019-03-29 05:56:19.412 088 11360.18 76.68 56726.03 88888.00 2019-03-29 05:56:19.912 088 11360.14 76.61 56725.85 88888.00 2019-03-29 05:56:20.412 088 11360.20 76.54 56725.79 88888.00 2019-03-29 05:56:20.912 088 11360.23 76.46 56725.70 88888.00 2019-03-29 05:56:21.412 088 11360.20 76.42 56725.52 88888.00 2019-03-29 05:56:21.912 088 11360.16 76.36 56725.50 88888.00 2019-03-29 05:56:22.412 088 11360.09 76.27 56725.46 88888.00 2019-03-29 05:56:22.912 088 11360.07 76.25 56725.39 88888.00 2019-03-29 05:56:23.412 088 11360.13 76.27 56725.53 88888.00 2019-03-29 05:56:23.912 088 11360.13 76.29 56725.60 88888.00 2019-03-29 05:56:24.412 088 11360.06 76.35 56725.79 88888.00 2019-03-29 05:56:24.912 088 11360.16 76.46 56725.91 88888.00 2019-03-29 05:56:25.412 088 11360.23 76.55 56726.05 88888.00 2019-03-29 05:56:25.912 088 11360.16 76.61 56726.26 88888.00 2019-03-29 05:56:26.412 088 11360.21 76.62 56726.54 88888.00 2019-03-29 05:56:26.912 088 11360.27 76.57 56726.68 88888.00 2019-03-29 05:56:27.412 088 11360.24 76.64 56726.94 88888.00 2019-03-29 05:56:27.912 088 11360.25 76.66 56727.06 88888.00 2019-03-29 05:56:28.412 088 11360.20 76.59 56727.16 88888.00 2019-03-29 05:56:28.912 088 11360.12 76.59 56727.26 88888.00 2019-03-29 05:56:29.412 088 11360.17 76.53 56727.31 88888.00 2019-03-29 05:56:29.912 088 11360.18 76.46 56727.31 88888.00 2019-03-29 05:56:30.412 088 11360.14 76.43 56727.29 88888.00 2019-03-29 05:56:30.912 088 11360.21 76.32 56727.31 88888.00 2019-03-29 05:56:31.412 088 11360.20 76.22 56727.26 88888.00 2019-03-29 05:56:31.912 088 11360.21 76.23 56727.27 88888.00 2019-03-29 05:56:32.412 088 11360.35 76.28 56727.32 88888.00 2019-03-29 05:56:32.912 088 11360.41 76.27 56727.38 88888.00 2019-03-29 05:56:33.412 088 11360.44 76.18 56727.46 88888.00 2019-03-29 05:56:33.912 088 11360.56 76.08 56727.52 88888.00 2019-03-29 05:56:34.412 088 11360.55 75.95 56727.45 88888.00 2019-03-29 05:56:34.912 088 11360.55 75.84 56727.40 88888.00 2019-03-29 05:56:35.412 088 11360.61 75.69 56727.32 88888.00 2019-03-29 05:56:35.912 088 11360.48 75.51 56727.21 88888.00 2019-03-29 05:56:36.412 088 11360.28 75.45 56727.16 88888.00 2019-03-29 05:56:36.912 088 11360.17 75.39 56727.10 88888.00 2019-03-29 05:56:37.412 088 11359.97 75.37 56727.13 88888.00 2019-03-29 05:56:37.912 088 11359.72 75.43 56727.21 88888.00 2019-03-29 05:56:38.412 088 11359.50 75.62 56727.38 88888.00 2019-03-29 05:56:38.912 088 11359.27 75.80 56727.55 88888.00 2019-03-29 05:56:39.412 088 11359.13 76.02 56727.78 88888.00 2019-03-29 05:56:39.912 088 11359.08 76.15 56728.00 88888.00 2019-03-29 05:56:40.412 088 11358.93 76.32 56728.21 88888.00 2019-03-29 05:56:40.912 088 11358.88 76.50 56728.35 88888.00 2019-03-29 05:56:41.412 088 11358.92 76.70 56728.45 88888.00 2019-03-29 05:56:41.912 088 11358.82 76.81 56728.45 88888.00 2019-03-29 05:56:42.412 088 11358.80 76.86 56728.43 88888.00 2019-03-29 05:56:42.912 088 11358.75 76.87 56728.39 88888.00 2019-03-29 05:56:43.412 088 11358.72 76.91 56728.36 88888.00 2019-03-29 05:56:43.912 088 11358.77 76.91 56728.30 88888.00 2019-03-29 05:56:44.412 088 11358.78 76.94 56728.27 88888.00 2019-03-29 05:56:44.912 088 11358.75 76.97 56728.21 88888.00 2019-03-29 05:56:45.412 088 11358.88 76.97 56728.17 88888.00 2019-03-29 05:56:45.912 088 11358.99 76.96 56728.09 88888.00 2019-03-29 05:56:46.412 088 11359.02 76.98 56727.91 88888.00 2019-03-29 05:56:46.912 088 11359.10 77.01 56727.81 88888.00 2019-03-29 05:56:47.412 088 11359.21 77.00 56727.61 88888.00 2019-03-29 05:56:47.912 088 11359.21 76.94 56727.48 88888.00 2019-03-29 05:56:48.412 088 11359.27 76.90 56727.44 88888.00 2019-03-29 05:56:48.912 088 11359.37 76.81 56727.34 88888.00 2019-03-29 05:56:49.412 088 11359.43 76.80 56727.21 88888.00 2019-03-29 05:56:49.912 088 11359.54 76.70 56727.01 88888.00 2019-03-29 05:56:50.412 088 11359.56 76.53 56726.79 88888.00 2019-03-29 05:56:50.912 088 11359.64 76.36 56726.56 88888.00 2019-03-29 05:56:51.412 088 11359.77 76.25 56726.37 88888.00 2019-03-29 05:56:51.912 088 11359.84 76.09 56726.02 88888.00 2019-03-29 05:56:52.412 088 11359.98 75.95 56725.79 88888.00 2019-03-29 05:56:52.912 088 11360.11 75.74 56725.39 88888.00 2019-03-29 05:56:53.412 088 11360.14 75.54 56725.06 88888.00 2019-03-29 05:56:53.912 088 11360.19 75.38 56724.85 88888.00 2019-03-29 05:56:54.412 088 11360.33 75.21 56724.56 88888.00 2019-03-29 05:56:54.912 088 11360.39 75.13 56724.31 88888.00 2019-03-29 05:56:55.412 088 11360.48 75.13 56724.16 88888.00 2019-03-29 05:56:55.912 088 11360.52 75.14 56724.21 88888.00 2019-03-29 05:56:56.412 088 11360.56 75.14 56724.22 88888.00 2019-03-29 05:56:56.912 088 11360.58 75.12 56724.12 88888.00 2019-03-29 05:56:57.412 088 11360.68 75.07 56723.98 88888.00 2019-03-29 05:56:57.912 088 11360.68 75.06 56723.79 88888.00 2019-03-29 05:56:58.412 088 11360.67 75.12 56723.64 88888.00 2019-03-29 05:56:58.912 088 11360.68 75.23 56723.67 88888.00 2019-03-29 05:56:59.412 088 11360.62 75.34 56723.83 88888.00 2019-03-29 05:56:59.912 088 11360.56 75.43 56724.15 88888.00 2019-03-29 05:57:00.412 088 11360.62 75.54 56724.43 88888.00 2019-03-29 05:57:00.912 088 11360.58 75.61 56724.73 88888.00 2019-03-29 05:57:01.412 088 11360.62 75.69 56725.00 88888.00 2019-03-29 05:57:01.912 088 11360.80 75.77 56725.44 88888.00 2019-03-29 05:57:02.412 088 11360.93 75.73 56725.78 88888.00 2019-03-29 05:57:02.912 088 11361.07 75.67 56725.97 88888.00 2019-03-29 05:57:03.412 088 11361.21 75.54 56726.23 88888.00 2019-03-29 05:57:03.912 088 11361.24 75.40 56726.41 88888.00 2019-03-29 05:57:04.912 088 11361.50 75.10 56726.47 88888.00 2019-03-29 05:57:05.412 088 11361.52 74.94 56726.52 88888.00 2019-03-29 05:57:05.912 088 11361.65 74.80 56726.42 88888.00 2019-03-29 05:57:06.412 088 11361.77 74.66 56726.41 88888.00 2019-03-29 05:57:06.912 088 11361.79 74.52 56726.36 88888.00 2019-03-29 05:57:07.412 088 11361.79 74.43 56726.20 88888.00 2019-03-29 05:57:07.912 088 11361.77 74.28 56725.96 88888.00 2019-03-29 05:57:08.412 088 11361.72 74.17 56725.83 88888.00 2019-03-29 05:57:08.912 088 11361.72 74.15 56725.78 88888.00 2019-03-29 05:57:09.412 088 11361.78 74.15 56725.65 88888.00 2019-03-29 05:57:09.912 088 11361.77 74.18 56725.60 88888.00 2019-03-29 05:57:10.412 088 11361.88 74.21 56725.72 88888.00 2019-03-29 05:57:10.912 088 11361.97 74.17 56725.86 88888.00 2019-03-29 05:57:11.412 088 11361.98 74.15 56725.98 88888.00 2019-03-29 05:57:11.912 088 11362.11 74.15 56725.94 88888.00 2019-03-29 05:57:12.412 088 11362.20 74.11 56725.77 88888.00 2019-03-29 05:57:12.912 088 11362.19 74.08 56725.66 88888.00 2019-03-29 05:57:13.412 088 11362.22 74.04 56725.51 88888.00 2019-03-29 05:57:13.912 088 11362.23 73.97 56725.39 88888.00 2019-03-29 05:57:15.412 088 11362.07 74.17 56724.95 88888.00 2019-03-29 05:57:15.912 088 11361.97 74.29 56724.90 88888.00 2019-03-29 05:57:16.412 088 11361.97 74.39 56724.86 88888.00 2019-03-29 05:57:16.912 088 11361.95 74.51 56724.77 88888.00 2019-03-29 05:57:17.412 088 11361.92 74.62 56724.72 88888.00 2019-03-29 05:57:17.912 088 11361.95 74.69 56724.57 88888.00 2019-03-29 05:57:18.412 088 11361.98 74.73 56724.43 88888.00 2019-03-29 05:57:18.912 088 11361.88 74.85 56724.35 88888.00 2019-03-29 05:57:19.412 088 11361.86 74.96 56724.29 88888.00 2019-03-29 05:57:19.912 088 11361.83 75.12 56724.30 88888.00 2019-03-29 05:57:20.413 088 11361.79 75.33 56724.38 88888.00 2019-03-29 05:57:20.913 088 11361.81 75.54 56724.49 88888.00 2019-03-29 05:57:21.413 088 11361.87 75.77 56724.63 88888.00 2019-03-29 05:57:21.913 088 11361.92 75.99 56724.87 88888.00 2019-03-29 05:57:22.413 088 11362.13 76.18 56725.09 88888.00 2019-03-29 05:57:22.913 088 11362.26 76.35 56725.25 88888.00 2019-03-29 05:57:23.413 088 11362.40 76.43 56725.35 88888.00 2019-03-29 05:57:23.913 088 11362.59 76.45 56725.38 88888.00 2019-03-29 05:57:24.913 088 11362.83 76.49 56725.19 88888.00 2019-03-29 05:57:25.413 088 11363.04 76.54 56725.06 88888.00 2019-03-29 05:57:25.913 088 11363.13 76.54 56724.85 88888.00 2019-03-29 05:57:26.413 088 11363.26 76.55 56724.66 88888.00 2019-03-29 05:57:26.913 088 11363.43 76.53 56724.29 88888.00 2019-03-29 05:57:27.413 088 11363.51 76.50 56723.98 88888.00 2019-03-29 05:57:27.913 088 11363.59 76.53 56723.70 88888.00 2019-03-29 05:57:28.413 088 11363.74 76.52 56723.42 88888.00 2019-03-29 05:57:28.913 088 11363.81 76.46 56723.06 88888.00 2019-03-29 05:57:29.413 088 11363.87 76.41 56722.76 88888.00 2019-03-29 05:57:29.913 088 11363.88 76.37 56722.38 88888.00 2019-03-29 05:57:30.413 088 11363.86 76.36 56722.18 88888.00 2019-03-29 05:57:30.913 088 11363.92 76.36 56721.93 88888.00 2019-03-29 05:57:31.413 088 11363.98 76.36 56721.71 88888.00 2019-03-29 05:57:31.913 088 11363.99 76.36 56721.45 88888.00 2019-03-29 05:57:32.413 088 11364.07 76.37 56721.14 88888.00 2019-03-29 05:57:32.913 088 11364.15 76.36 56720.81 88888.00 2019-03-29 05:57:33.413 088 11364.19 76.42 56720.60 88888.00 2019-03-29 05:57:33.913 088 11364.31 76.42 56720.31 88888.00 2019-03-29 05:57:34.913 088 11364.48 76.37 56720.02 88888.00 2019-03-29 05:57:35.413 088 11364.47 76.35 56719.93 88888.00 2019-03-29 05:57:35.913 088 11364.59 76.35 56719.85 88888.00 2019-03-29 05:57:36.413 088 11364.62 76.37 56719.63 88888.00 2019-03-29 05:57:36.913 088 11364.70 76.36 56719.81 88888.00 2019-03-29 05:57:37.413 088 11364.76 76.39 56719.83 88888.00 2019-03-29 05:57:37.913 088 11364.71 76.42 56719.79 88888.00 2019-03-29 05:57:38.413 088 11364.79 76.48 56719.83 88888.00 2019-03-29 05:57:38.913 088 11364.73 76.53 56719.86 88888.00 2019-03-29 05:57:39.413 088 11364.64 76.63 56719.97 88888.00 2019-03-29 05:57:39.913 088 11364.72 76.84 56720.12 88888.00 2019-03-29 05:57:40.413 088 11364.65 77.08 56720.46 88888.00 2019-03-29 05:57:40.913 088 11364.65 77.30 56721.00 88888.00 2019-03-29 05:57:41.413 088 11364.78 77.51 56721.62 88888.00 2019-03-29 05:57:41.913 088 11364.87 77.68 56722.28 88888.00 2019-03-29 05:57:42.413 088 11364.97 77.78 56722.95 88888.00 2019-03-29 05:57:42.913 088 11365.13 77.84 56723.61 88888.00 2019-03-29 05:57:43.413 088 11365.28 77.86 56724.21 88888.00 2019-03-29 05:57:43.913 088 11365.38 77.91 56724.86 88888.00 2019-03-29 05:57:44.413 088 11365.53 77.90 56725.39 88888.00 2019-03-29 05:57:44.913 088 11365.60 77.88 56725.73 88888.00 2019-03-29 05:57:45.413 088 11365.65 77.90 56726.01 88888.00 2019-03-29 05:57:45.913 088 11365.82 77.86 56726.21 88888.00 2019-03-29 05:57:46.413 088 11365.87 77.81 56726.46 88888.00 2019-03-29 05:57:46.913 088 11365.96 77.72 56726.53 88888.00 2019-03-29 05:57:47.413 088 11366.07 77.62 56726.48 88888.00 2019-03-29 05:57:47.913 088 11366.05 77.57 56726.62 88888.00 2019-03-29 05:57:48.413 088 11366.09 77.49 56726.74 88888.00 2019-03-29 05:57:48.913 088 11366.24 77.50 56726.82 88888.00 2019-03-29 05:57:49.413 088 11366.26 77.44 56726.65 88888.00 2019-03-29 05:57:49.913 088 11366.26 77.41 56726.56 88888.00 2019-03-29 05:57:50.413 088 11366.33 77.42 56726.56 88888.00 2019-03-29 05:57:50.913 088 11366.35 77.39 56726.33 88888.00 2019-03-29 05:57:51.413 088 11366.32 77.44 56726.16 88888.00 2019-03-29 05:57:51.913 088 11366.46 77.48 56726.09 88888.00 2019-03-29 05:57:52.913 088 11366.49 77.49 56725.67 88888.00 2019-03-29 05:57:53.413 088 11366.63 77.51 56725.62 88888.00 2019-03-29 05:57:53.913 088 11366.66 77.54 56725.49 88888.00 2019-03-29 05:57:54.413 088 11366.74 77.54 56725.31 88888.00 2019-03-29 05:57:54.913 088 11366.86 77.54 56724.98 88888.00 2019-03-29 05:57:55.413 088 11366.85 77.52 56724.64 88888.00 2019-03-29 05:57:55.913 088 11366.94 77.48 56724.35 88888.00 2019-03-29 05:57:56.413 088 11367.05 77.41 56724.09 88888.00 2019-03-29 05:57:56.913 088 11367.05 77.39 56723.80 88888.00 2019-03-29 05:57:57.413 088 11367.11 77.38 56723.63 88888.00 2019-03-29 05:57:57.913 088 11367.15 77.37 56723.44 88888.00 2019-03-29 05:57:58.413 088 11367.19 77.36 56723.32 88888.00 2019-03-29 05:57:58.913 088 11367.14 77.32 56723.14 88888.00 2019-03-29 05:57:59.413 088 11367.20 77.24 56722.96 88888.00 2019-03-29 05:57:59.913 088 11367.16 77.28 56722.76 88888.00 2019-03-29 05:58:00.413 088 11367.26 77.31 56722.86 88888.00 2019-03-29 05:58:00.913 088 11367.30 77.35 56722.89 88888.00 2019-03-29 05:58:01.413 088 11367.36 77.42 56723.02 88888.00 2019-03-29 05:58:01.913 088 11367.56 77.44 56722.97 88888.00 2019-03-29 05:58:02.413 088 11367.75 77.44 56723.18 88888.00 2019-03-29 05:58:02.913 088 11367.85 77.44 56723.46 88888.00 2019-03-29 05:58:03.413 088 11367.98 77.48 56723.64 88888.00 2019-03-29 05:58:03.913 088 11368.16 77.47 56723.82 88888.00 2019-03-29 05:58:04.413 088 11368.17 77.48 56723.93 88888.00 2019-03-29 05:58:04.913 088 11368.36 77.55 56724.32 88888.00 2019-03-29 05:58:05.413 088 11368.40 77.59 56724.70 88888.00 2019-03-29 05:58:05.913 088 11368.43 77.54 56725.09 88888.00 2019-03-29 05:58:06.413 088 11368.57 77.49 56725.39 88888.00 2019-03-29 05:58:06.913 088 11368.69 77.62 56725.70 88888.00 2019-03-29 05:58:07.413 088 11368.76 77.59 56725.90 88888.00 2019-03-29 05:58:07.913 088 11368.87 77.47 56725.97 88888.00 2019-03-29 05:58:08.413 088 11368.96 77.37 56726.04 88888.00 2019-03-29 05:58:08.913 088 11368.92 77.34 56726.09 88888.00 2019-03-29 05:58:09.413 088 11368.99 77.23 56726.03 88888.00 2019-03-29 05:58:09.913 088 11369.08 77.20 56725.99 88888.00 2019-03-29 05:58:10.413 088 11369.04 77.31 56725.83 88888.00 2019-03-29 05:58:10.913 088 11369.15 77.24 56725.67 88888.00 2019-03-29 05:58:11.413 088 11369.24 77.04 56725.54 88888.00 2019-03-29 05:58:11.913 088 11369.33 76.87 56725.37 88888.00 2019-03-29 05:58:12.413 088 11369.44 76.83 56725.34 88888.00 2019-03-29 05:58:12.913 088 11369.54 76.82 56725.17 88888.00 2019-03-29 05:58:13.413 088 11369.52 76.81 56724.95 88888.00 2019-03-29 05:58:13.913 088 11369.69 76.79 56724.81 88888.00 2019-03-29 05:58:14.413 088 11369.73 76.67 56724.57 88888.00 2019-03-29 05:58:14.913 088 11369.80 76.74 56724.57 88888.00 2019-03-29 05:58:15.413 088 11369.99 76.87 56724.44 88888.00 2019-03-29 05:58:15.913 088 11370.12 77.07 56724.24 88888.00 2019-03-29 05:58:16.413 088 11370.20 77.05 56723.98 88888.00 2019-03-29 05:58:16.913 088 11370.36 76.97 56723.86 88888.00 2019-03-29 05:58:17.413 088 11370.48 77.01 56723.71 88888.00 2019-03-29 05:58:17.913 088 11370.67 77.04 56723.63 88888.00 2019-03-29 05:58:18.413 088 11370.93 77.21 56723.41 88888.00 2019-03-29 05:58:18.913 088 11371.03 77.30 56723.21 88888.00 2019-03-29 05:58:19.413 088 11371.10 77.28 56723.06 88888.00 2019-03-29 05:58:19.913 088 11371.26 77.24 56722.74 88888.00 2019-03-29 05:58:20.413 088 11371.39 77.25 56722.50 88888.00 2019-03-29 05:58:20.913 088 11371.51 77.28 56722.11 88888.00 2019-03-29 05:58:21.413 088 11371.75 77.21 56721.90 88888.00 2019-03-29 05:58:21.913 088 11371.95 77.10 56721.86 88888.00 2019-03-29 05:58:22.413 088 11372.15 77.17 56721.62 88888.00 2019-03-29 05:58:22.913 088 11372.39 77.21 56721.51 88888.00 2019-03-29 05:58:23.413 088 11372.48 77.18 56721.55 88888.00 2019-03-29 05:58:23.913 088 11372.57 77.18 56721.20 88888.00 2019-03-29 05:58:24.413 088 11372.76 77.27 56721.01 88888.00 2019-03-29 05:58:24.913 088 11372.76 77.32 56720.87 88888.00 2019-03-29 05:58:25.413 088 11372.78 77.42 56721.01 88888.00 2019-03-29 05:58:25.913 088 11372.90 77.54 56721.13 88888.00 2019-03-29 05:58:26.413 088 11372.90 77.71 56721.37 88888.00 2019-03-29 05:58:26.913 088 11372.84 77.96 56721.53 88888.00 2019-03-29 05:58:27.413 088 11372.90 78.24 56721.92 88888.00 2019-03-29 05:58:27.913 088 11372.86 78.56 56722.48 88888.00 2019-03-29 05:58:28.413 088 11373.02 78.93 56723.20 88888.00 2019-03-29 05:58:28.913 088 11373.18 79.19 56723.92 88888.00 2019-03-29 05:58:29.413 088 11373.27 79.42 56724.88 88888.00 2019-03-29 05:58:29.913 088 11373.52 79.67 56725.50 88888.00 2019-03-29 05:58:30.413 088 11373.73 79.79 56726.10 88888.00 2019-03-29 05:58:30.913 088 11373.88 79.85 56726.72 88888.00 2019-03-29 05:58:31.413 088 11374.06 79.85 56727.13 88888.00 2019-03-29 05:58:31.913 088 11374.25 79.73 56727.51 88888.00 2019-03-29 05:58:32.413 088 11374.30 79.56 56727.69 88888.00 2019-03-29 05:58:32.913 088 11374.36 79.40 56727.98 88888.00 2019-03-29 05:58:33.413 088 11374.51 79.19 56728.22 88888.00 2019-03-29 05:58:33.913 088 11374.56 79.08 56728.47 88888.00 2019-03-29 05:58:34.413 088 11374.62 78.97 56728.47 88888.00 2019-03-29 05:58:34.913 088 11374.57 78.92 56728.47 88888.00 2019-03-29 05:58:35.413 088 11374.49 78.92 56728.59 88888.00 2019-03-29 05:58:36.413 088 11374.53 78.85 56728.80 88888.00 2019-03-29 05:58:36.913 088 11374.41 78.87 56728.55 88888.00 2019-03-29 05:58:37.413 088 11374.35 78.88 56728.49 88888.00 2019-03-29 05:58:37.913 088 11374.27 78.86 56728.42 88888.00 2019-03-29 05:58:38.413 088 11374.24 78.90 56728.19 88888.00 2019-03-29 05:58:38.913 088 11374.17 78.97 56727.95 88888.00 2019-03-29 05:58:39.413 088 11374.02 79.02 56727.76 88888.00 2019-03-29 05:58:39.913 088 11373.90 79.13 56727.77 88888.00 2019-03-29 05:58:40.413 088 11373.97 79.21 56727.70 88888.00 2019-03-29 05:58:40.913 088 11373.96 79.26 56727.56 88888.00 2019-03-29 05:58:41.413 088 11373.79 79.32 56727.27 88888.00 2019-03-29 05:58:41.913 088 11373.74 79.46 56727.11 88888.00 2019-03-29 05:58:42.413 088 11373.62 79.55 56726.97 88888.00 2019-03-29 05:58:42.913 088 11373.54 79.68 56727.00 88888.00 2019-03-29 05:58:43.413 088 11373.57 79.77 56727.05 88888.00 2019-03-29 05:58:43.913 088 11373.44 79.85 56727.11 88888.00 2019-03-29 05:58:44.413 088 11373.33 79.96 56726.94 88888.00 2019-03-29 05:58:44.913 088 11373.24 80.02 56726.89 88888.00 2019-03-29 05:58:45.413 088 11373.04 80.08 56726.82 88888.00 2019-03-29 05:58:46.413 088 11372.99 80.02 56726.84 88888.00 2019-03-29 05:58:46.913 088 11372.89 79.94 56726.68 88888.00 2019-03-29 05:58:47.413 088 11372.75 79.93 56726.43 88888.00 2019-03-29 05:58:47.913 088 11372.71 79.88 56726.39 88888.00 2019-03-29 05:58:48.413 088 11372.63 79.82 56726.36 88888.00 2019-03-29 05:58:48.913 088 11372.61 79.79 56726.34 88888.00 2019-03-29 05:58:49.413 088 11372.58 79.77 56726.24 88888.00 2019-03-29 05:58:49.913 088 11372.43 79.85 56726.12 88888.00 2019-03-29 05:58:50.413 088 11372.40 79.92 56726.08 88888.00 2019-03-29 05:58:50.913 088 11372.44 79.93 56726.12 88888.00 2019-03-29 05:58:51.413 088 11372.46 79.92 56726.20 88888.00 2019-03-29 05:58:51.913 088 11372.53 79.83 56726.05 88888.00 2019-03-29 05:58:52.413 088 11372.56 79.76 56725.92 88888.00 2019-03-29 05:58:52.913 088 11372.50 79.70 56725.77 88888.00 2019-03-29 05:58:53.413 088 11372.58 79.63 56725.78 88888.00 2019-03-29 05:58:53.913 088 11372.62 79.49 56725.75 88888.00 2019-03-29 05:58:54.413 088 11372.56 79.35 56725.69 88888.00 2019-03-29 05:58:54.913 088 11372.64 79.20 56725.51 88888.00 2019-03-29 05:58:55.413 088 11372.62 79.05 56725.39 88888.00 2019-03-29 05:58:55.913 088 11372.56 78.90 56725.28 88888.00 2019-03-29 05:58:56.413 088 11372.58 78.83 56725.17 88888.00 2019-03-29 05:58:56.913 088 11372.56 78.79 56725.04 88888.00 2019-03-29 05:58:57.413 088 11372.49 78.78 56724.99 88888.00 2019-03-29 05:58:57.913 088 11372.51 78.78 56724.90 88888.00 2019-03-29 05:58:58.413 088 11372.49 78.77 56724.83 88888.00 2019-03-29 05:58:58.913 088 11372.37 78.77 56724.88 88888.00 2019-03-29 05:58:59.413 088 11372.37 78.78 56724.89 88888.00 2019-03-29 05:58:59.913 088 11372.29 78.75 56724.85 88888.00 2019-03-29 05:59:00.413 088 11372.22 78.72 56724.86 88888.00 2019-03-29 05:59:00.913 088 11372.29 78.65 56724.96 88888.00 2019-03-29 05:59:01.413 088 11372.30 78.56 56725.00 88888.00 2019-03-29 05:59:01.913 088 11372.32 78.50 56725.08 88888.00 2019-03-29 05:59:02.413 088 11372.39 78.45 56725.22 88888.00 2019-03-29 05:59:02.913 088 11372.37 78.39 56725.31 88888.00 2019-03-29 05:59:03.413 088 11372.37 78.37 56725.54 88888.00 2019-03-29 05:59:03.913 088 11372.43 78.30 56725.60 88888.00 2019-03-29 05:59:04.413 088 11372.39 78.13 56725.65 88888.00 2019-03-29 05:59:04.913 088 11372.29 78.05 56725.58 88888.00 2019-03-29 05:59:05.413 088 11372.18 78.10 56725.47 88888.00 2019-03-29 05:59:05.913 088 11372.07 78.13 56725.41 88888.00 2019-03-29 05:59:06.413 088 11371.88 78.18 56725.52 88888.00 2019-03-29 05:59:06.913 088 11371.89 78.30 56725.67 88888.00 2019-03-29 05:59:07.413 088 11371.84 78.43 56725.84 88888.00 2019-03-29 05:59:07.913 088 11371.68 78.59 56725.71 88888.00 2019-03-29 05:59:08.413 088 11371.59 78.71 56725.69 88888.00 2019-03-29 05:59:08.913 088 11371.50 78.81 56725.75 88888.00 2019-03-29 05:59:09.413 088 11371.52 78.92 56725.70 88888.00 2019-03-29 05:59:09.913 088 11371.51 79.05 56725.59 88888.00 2019-03-29 05:59:10.413 088 11371.30 79.19 56725.45 88888.00 2019-03-29 05:59:10.913 088 11371.26 79.32 56725.58 88888.00 2019-03-29 05:59:11.413 088 11371.23 79.40 56725.57 88888.00 2019-03-29 05:59:11.913 088 11371.11 79.52 56725.43 88888.00 2019-03-29 05:59:12.413 088 11371.07 79.61 56725.52 88888.00 2019-03-29 05:59:12.913 088 11371.15 79.58 56725.60 88888.00 2019-03-29 05:59:13.413 088 11371.16 79.55 56725.56 88888.00 2019-03-29 05:59:13.913 088 11371.08 79.53 56725.39 88888.00 2019-03-29 05:59:14.413 088 11371.08 79.51 56725.38 88888.00 2019-03-29 05:59:14.913 088 11371.12 79.46 56725.56 88888.00 2019-03-29 05:59:15.413 088 11371.15 79.49 56725.39 88888.00 2019-03-29 05:59:15.913 088 11371.15 79.48 56725.37 88888.00 2019-03-29 05:59:16.413 088 11371.17 79.42 56725.52 88888.00 2019-03-29 05:59:16.913 088 11371.28 79.34 56725.59 88888.00 2019-03-29 05:59:17.413 088 11371.29 79.22 56725.54 88888.00 2019-03-29 05:59:17.913 088 11371.26 79.13 56725.62 88888.00 2019-03-29 05:59:18.413 088 11371.38 79.08 56725.86 88888.00 2019-03-29 05:59:18.913 088 11371.40 79.00 56725.88 88888.00 2019-03-29 05:59:19.413 088 11371.32 78.99 56725.82 88888.00 2019-03-29 05:59:19.913 088 11371.44 78.99 56726.05 88888.00 2019-03-29 05:59:20.413 088 11371.56 78.98 56726.18 88888.00 2019-03-29 05:59:20.913 088 11371.53 78.98 56726.12 88888.00 2019-03-29 05:59:21.413 088 11371.63 79.04 56726.44 88888.00 2019-03-29 05:59:21.913 088 11371.70 79.12 56726.69 88888.00 2019-03-29 05:59:22.413 088 11371.63 79.21 56726.73 88888.00 2019-03-29 05:59:22.913 088 11371.79 79.31 56727.13 88888.00 2019-03-29 05:59:23.413 088 11371.88 79.43 56727.32 88888.00 2019-03-29 05:59:23.913 088 11371.75 79.65 56727.55 88888.00 2019-03-29 05:59:24.413 088 11371.86 79.85 56727.59 88888.00 2019-03-29 05:59:24.913 088 11371.80 79.99 56727.65 88888.00 2019-03-29 05:59:25.413 088 11371.87 80.13 56727.85 88888.00 2019-03-29 05:59:25.913 088 11371.92 80.29 56727.90 88888.00 2019-03-29 05:59:26.413 088 11371.86 80.38 56727.90 88888.00 2019-03-29 05:59:26.913 088 11371.81 80.48 56727.69 88888.00 2019-03-29 05:59:27.413 088 11371.94 80.58 56727.57 88888.00 2019-03-29 05:59:27.913 088 11371.92 80.64 56727.34 88888.00 2019-03-29 05:59:28.413 088 11371.95 80.69 56727.34 88888.00 2019-03-29 05:59:28.913 088 11372.07 80.74 56727.13 88888.00 2019-03-29 05:59:29.413 088 11372.13 80.79 56726.95 88888.00 2019-03-29 05:59:29.913 088 11372.32 80.82 56727.10 88888.00 2019-03-29 05:59:30.413 088 11372.58 80.85 56727.08 88888.00 2019-03-29 05:59:30.913 088 11372.69 80.84 56727.06 88888.00 2019-03-29 05:59:31.413 088 11372.89 80.84 56727.33 88888.00 2019-03-29 05:59:31.913 088 11373.07 80.84 56727.49 88888.00 2019-03-29 05:59:32.413 088 11373.07 80.85 56727.50 88888.00 2019-03-29 05:59:32.913 088 11373.00 80.82 56727.70 88888.00 2019-03-29 05:59:33.404 088 11373.12 80.76 56727.91 88888.00 2019-03-29 05:59:33.904 088 11373.02 80.74 56728.00 88888.00 2019-03-29 05:59:34.404 088 11372.97 80.72 56728.22 88888.00 2019-03-29 05:59:34.904 088 11373.00 80.67 56728.36 88888.00 2019-03-29 05:59:35.404 088 11372.84 80.65 56728.32 88888.00 2019-03-29 05:59:35.904 088 11372.78 80.62 56728.52 88888.00 2019-03-29 05:59:36.404 088 11372.69 80.55 56728.55 88888.00 2019-03-29 05:59:36.904 088 11372.54 80.48 56728.65 88888.00 2019-03-29 05:59:37.404 088 11372.49 80.48 56728.40 88888.00 2019-03-29 05:59:37.904 088 11372.51 80.47 56728.32 88888.00 2019-03-29 05:59:38.404 088 11372.51 80.47 56728.17 88888.00 2019-03-29 05:59:38.904 088 11372.47 80.49 56728.11 88888.00 2019-03-29 05:59:39.404 088 11372.48 80.49 56727.89 88888.00 2019-03-29 05:59:39.904 088 11372.39 80.50 56727.51 88888.00 2019-03-29 05:59:40.404 088 11372.44 80.48 56727.40 88888.00 2019-03-29 05:59:40.904 088 11372.46 80.42 56727.03 88888.00 2019-03-29 05:59:41.404 088 11372.35 80.41 56726.50 88888.00 2019-03-29 05:59:41.904 088 11372.40 80.37 56726.28 88888.00 2019-03-29 05:59:42.404 088 11372.46 80.33 56725.99 88888.00 2019-03-29 05:59:42.904 088 11372.46 80.28 56725.73 88888.00 2019-03-29 05:59:43.404 088 11372.54 80.18 56725.43 88888.00 2019-03-29 05:59:43.904 088 11372.50 80.11 56725.18 88888.00 2019-03-29 05:59:44.404 088 11372.42 80.09 56724.96 88888.00 2019-03-29 05:59:44.904 088 11372.40 80.08 56724.81 88888.00 2019-03-29 05:59:45.404 088 11372.30 80.08 56724.74 88888.00 2019-03-29 05:59:45.904 088 11372.16 80.15 56724.75 88888.00 2019-03-29 05:59:46.404 088 11372.14 80.18 56724.81 88888.00 2019-03-29 05:59:46.904 088 11372.11 80.20 56724.79 88888.00 2019-03-29 05:59:47.904 088 11372.02 80.18 56724.83 88888.00 2019-03-29 05:59:48.404 088 11372.01 80.14 56724.85 88888.00 2019-03-29 05:59:48.904 088 11371.99 80.11 56724.88 88888.00 2019-03-29 05:59:49.404 088 11372.12 80.11 56724.98 88888.00 2019-03-29 05:59:49.904 088 11372.12 80.08 56725.09 88888.00 2019-03-29 05:59:50.404 088 11372.15 80.03 56725.09 88888.00 2019-03-29 05:59:50.904 088 11372.15 80.00 56725.05 88888.00 2019-03-29 05:59:51.404 088 11371.98 80.00 56725.11 88888.00 2019-03-29 05:59:51.904 088 11371.82 80.08 56725.13 88888.00 2019-03-29 05:59:52.404 088 11371.79 80.18 56725.39 88888.00 2019-03-29 05:59:52.904 088 11371.63 80.26 56725.58 88888.00 2019-03-29 05:59:53.404 088 11371.57 80.31 56725.84 88888.00 2019-03-29 05:59:53.904 088 11371.54 80.40 56725.98 88888.00 2019-03-29 05:59:54.404 088 11371.32 80.43 56726.03 88888.00 2019-03-29 05:59:54.904 088 11371.23 80.44 56726.31 88888.00 2019-03-29 05:59:55.404 088 11371.16 80.47 56726.36 88888.00 2019-03-29 05:59:55.904 088 11371.01 80.50 56726.41 88888.00 2019-03-29 05:59:56.404 088 11371.04 80.58 56726.56 88888.00 2019-03-29 05:59:56.904 088 11371.02 80.65 56726.72 88888.00 2019-03-29 05:59:57.904 088 11370.77 80.83 56727.04 88888.00 2019-03-29 05:59:58.404 088 11370.80 80.88 56727.18 88888.00 2019-03-29 05:59:58.904 088 11370.72 80.96 56727.24 88888.00 2019-03-29 05:59:59.404 088 11370.75 80.98 56727.23 88888.00 2019-03-29 05:59:59.904 088 11370.73 80.96 56727.21 88888.00 2019-03-29 06:00:00.404 088 11370.68 80.96 56727.23 88888.00 2019-03-29 06:00:00.904 088 11370.70 80.97 56727.33 88888.00 2019-03-29 06:00:01.404 088 11370.67 80.96 56727.44 88888.00 2019-03-29 06:00:01.904 088 11370.61 80.98 56727.57 88888.00 2019-03-29 06:00:02.404 088 11370.62 80.99 56727.61 88888.00 2019-03-29 06:00:02.904 088 11370.69 80.97 56727.59 88888.00 2019-03-29 06:00:03.404 088 11370.57 80.94 56727.61 88888.00 2019-03-29 06:00:03.904 088 11370.52 80.91 56727.57 88888.00 2019-03-29 06:00:04.404 088 11370.53 80.81 56727.50 88888.00 2019-03-29 06:00:04.904 088 11370.36 80.77 56727.37 88888.00 2019-03-29 06:00:05.904 088 11370.19 80.61 56727.21 88888.00 2019-03-29 06:00:06.404 088 11370.05 80.52 56727.17 88888.00 2019-03-29 06:00:06.904 088 11370.01 80.45 56727.10 88888.00 2019-03-29 06:00:07.904 088 11369.93 80.37 56727.19 88888.00 2019-03-29 06:00:08.404 088 11370.03 80.29 56727.24 88888.00 2019-03-29 06:00:08.904 088 11370.10 80.28 56727.24 88888.00 2019-03-29 06:00:09.404 088 11370.10 80.27 56727.16 88888.00 2019-03-29 06:00:09.904 088 11370.19 80.21 56727.06 88888.00 2019-03-29 06:00:10.404 088 11370.17 80.13 56726.89 88888.00 2019-03-29 06:00:10.904 088 11370.14 80.11 56726.71 88888.00 2019-03-29 06:00:11.404 088 11370.12 80.13 56726.65 88888.00 2019-03-29 06:00:11.904 088 11370.04 80.15 56726.52 88888.00 2019-03-29 06:00:12.404 088 11369.96 80.17 56726.47 88888.00 2019-03-29 06:00:12.904 088 11369.92 80.28 56726.33 88888.00 2019-03-29 06:00:13.404 088 11369.80 80.33 56726.28 88888.00 2019-03-29 06:00:13.904 088 11369.64 80.42 56726.21 88888.00 2019-03-29 06:00:14.404 088 11369.63 80.52 56726.21 88888.00 2019-03-29 06:00:14.904 088 11369.45 80.65 56726.27 88888.00 2019-03-29 06:00:15.404 088 11369.36 80.76 56726.29 88888.00 2019-03-29 06:00:15.904 088 11369.38 80.82 56726.39 88888.00 2019-03-29 06:00:16.404 088 11369.25 80.86 56726.35 88888.00 2019-03-29 06:00:16.904 088 11369.15 80.92 56726.31 88888.00 2019-03-29 06:00:17.404 088 11369.10 80.88 56726.31 88888.00 2019-03-29 06:00:17.904 088 11369.03 80.82 56726.24 88888.00 2019-03-29 06:00:18.404 088 11369.02 80.77 56726.21 88888.00 2019-03-29 06:00:18.904 088 11369.02 80.69 56726.17 88888.00 2019-03-29 06:00:19.404 088 11368.93 80.58 56726.11 88888.00 2019-03-29 06:00:19.904 088 11368.87 80.52 56726.10 88888.00 2019-03-29 06:00:20.404 088 11368.83 80.44 56725.99 88888.00 2019-03-29 06:00:20.904 088 11368.80 80.42 56725.94 88888.00 2019-03-29 06:00:21.404 088 11368.85 80.44 56725.97 88888.00 2019-03-29 06:00:21.904 088 11368.82 80.49 56725.92 88888.00 2019-03-29 06:00:22.404 088 11368.73 80.60 56725.88 88888.00 2019-03-29 06:00:22.904 088 11368.75 80.74 56725.96 88888.00 2019-03-29 06:00:23.404 088 11368.76 80.82 56725.99 88888.00 2019-03-29 06:00:23.904 088 11368.71 80.90 56726.10 88888.00 2019-03-29 06:00:24.404 088 11368.75 81.01 56726.26 88888.00 2019-03-29 06:00:24.904 088 11368.72 81.09 56726.31 88888.00 2019-03-29 06:00:25.404 088 11368.72 81.11 56726.47 88888.00 2019-03-29 06:00:25.904 088 11368.78 81.15 56726.62 88888.00 2019-03-29 06:00:26.404 088 11368.76 81.16 56726.79 88888.00 2019-03-29 06:00:26.904 088 11368.73 81.17 56726.92 88888.00 2019-03-29 06:00:27.404 088 11368.79 81.20 56727.01 88888.00 2019-03-29 06:00:27.904 088 11368.79 81.12 56727.08 88888.00 2019-03-29 06:00:28.404 088 11368.79 81.03 56727.08 88888.00 2019-03-29 06:00:28.904 088 11368.92 80.96 56726.99 88888.00 2019-03-29 06:00:29.404 088 11369.01 80.86 56726.82 88888.00 2019-03-29 06:00:29.904 088 11368.96 80.84 56726.66 88888.00 2019-03-29 06:00:30.404 088 11369.06 80.81 56726.60 88888.00 2019-03-29 06:00:30.904 088 11369.09 80.77 56726.52 88888.00 2019-03-29 06:00:31.404 088 11369.09 80.81 56726.55 88888.00 2019-03-29 06:00:31.904 088 11369.13 80.86 56726.62 88888.00 2019-03-29 06:00:32.404 088 11369.06 80.86 56726.63 88888.00 2019-03-29 06:00:32.904 088 11369.08 80.91 56726.73 88888.00 2019-03-29 06:00:33.404 088 11369.21 80.98 56726.91 88888.00 2019-03-29 06:00:33.904 088 11369.18 81.03 56726.97 88888.00 2019-03-29 06:00:34.404 088 11369.10 81.10 56727.07 88888.00 2019-03-29 06:00:34.904 088 11369.16 81.19 56727.24 88888.00 2019-03-29 06:00:35.404 088 11369.13 81.31 56727.42 88888.00 2019-03-29 06:00:35.904 088 11369.13 81.39 56727.48 88888.00 2019-03-29 06:00:36.404 088 11369.16 81.45 56727.57 88888.00 2019-03-29 06:00:36.904 088 11369.15 81.58 56727.63 88888.00 2019-03-29 06:00:37.404 088 11369.22 81.69 56727.77 88888.00 2019-03-29 06:00:37.904 088 11369.36 81.71 56727.87 88888.00 2019-03-29 06:00:38.404 088 11369.44 81.71 56728.03 88888.00 2019-03-29 06:00:38.904 088 11369.58 81.76 56728.14 88888.00 2019-03-29 06:00:39.404 088 11369.76 81.77 56728.25 88888.00 2019-03-29 06:00:39.904 088 11369.82 81.76 56728.22 88888.00 2019-03-29 06:00:40.404 088 11369.84 81.72 56728.21 88888.00 2019-03-29 06:00:40.904 088 11369.90 81.70 56728.15 88888.00 2019-03-29 06:00:41.404 088 11369.87 81.71 56728.25 88888.00 2019-03-29 06:00:41.904 088 11369.92 81.71 56728.26 88888.00 2019-03-29 06:00:42.404 088 11369.99 81.70 56728.27 88888.00 2019-03-29 06:00:42.904 088 11369.94 81.65 56728.14 88888.00 2019-03-29 06:00:43.404 088 11369.99 81.63 56727.98 88888.00 2019-03-29 06:00:43.904 088 11370.06 81.62 56727.87 88888.00 2019-03-29 06:00:44.404 088 11370.08 81.60 56727.75 88888.00 2019-03-29 06:00:44.904 088 11370.19 81.63 56727.64 88888.00 2019-03-29 06:00:45.404 088 11370.25 81.57 56727.49 88888.00 2019-03-29 06:00:45.904 088 11370.27 81.51 56727.40 88888.00 2019-03-29 06:00:46.404 088 11370.39 81.46 56727.34 88888.00 2019-03-29 06:00:46.904 088 11370.50 81.35 56727.10 88888.00 2019-03-29 06:00:47.404 088 11370.53 81.28 56726.99 88888.00 2019-03-29 06:00:47.904 088 11370.61 81.19 56726.79 88888.00 2019-03-29 06:00:48.404 088 11370.67 81.12 56726.55 88888.00 2019-03-29 06:00:48.904 088 11370.61 81.10 56726.12 88888.00 2019-03-29 06:00:49.404 088 11370.67 81.08 56725.96 88888.00 2019-03-29 06:00:49.904 088 11370.60 81.05 56725.77 88888.00 2019-03-29 06:00:50.404 088 11370.55 81.06 56725.56 88888.00 2019-03-29 06:00:50.904 088 11370.69 81.08 56725.44 88888.00 2019-03-29 06:00:51.404 088 11370.68 81.11 56725.27 88888.00 2019-03-29 06:00:51.904 088 11370.54 81.10 56725.01 88888.00 2019-03-29 06:00:52.404 088 11370.62 81.04 56724.88 88888.00 2019-03-29 06:00:52.904 088 11370.60 80.97 56724.76 88888.00 2019-03-29 06:00:53.404 088 11370.43 80.96 56724.41 88888.00 2019-03-29 06:00:53.904 088 11370.35 80.97 56724.35 88888.00 2019-03-29 06:00:54.404 088 11370.31 80.94 56724.37 88888.00 2019-03-29 06:00:54.904 088 11370.31 80.98 56724.37 88888.00 2019-03-29 06:00:55.404 088 11370.28 81.05 56724.36 88888.00 2019-03-29 06:00:55.904 088 11370.14 81.16 56724.43 88888.00 2019-03-29 06:00:56.404 088 11370.06 81.30 56724.81 88888.00 2019-03-29 06:00:56.904 088 11370.04 81.32 56724.94 88888.00 2019-03-29 06:00:57.404 088 11369.85 81.38 56724.95 88888.00 2019-03-29 06:00:57.904 088 11369.85 81.43 56725.30 88888.00 2019-03-29 06:00:58.404 088 11369.76 81.46 56725.46 88888.00 2019-03-29 06:00:59.404 088 11369.47 81.66 56725.64 88888.00 2019-03-29 06:00:59.904 088 11369.36 81.70 56725.69 88888.00 2019-03-29 06:01:00.404 088 11369.15 81.73 56725.69 88888.00 2019-03-29 06:01:00.904 088 11369.11 81.80 56725.78 88888.00 2019-03-29 06:01:01.404 088 11369.09 81.84 56725.83 88888.00 2019-03-29 06:01:01.904 088 11369.03 81.86 56725.91 88888.00 2019-03-29 06:01:02.404 088 11369.01 81.85 56725.98 88888.00 2019-03-29 06:01:02.904 088 11369.00 81.76 56725.99 88888.00 2019-03-29 06:01:03.404 088 11368.89 81.76 56726.07 88888.00 2019-03-29 06:01:03.904 088 11368.96 81.76 56726.14 88888.00 2019-03-29 06:01:04.404 088 11368.95 81.71 56726.11 88888.00 2019-03-29 06:01:04.904 088 11368.93 81.76 56726.26 88888.00 2019-03-29 06:01:05.404 088 11368.94 81.85 56726.26 88888.00 2019-03-29 06:01:05.904 088 11368.90 81.86 56726.26 88888.00 2019-03-29 06:01:06.404 088 11368.86 81.91 56726.31 88888.00 2019-03-29 06:01:06.904 088 11368.95 81.94 56726.31 88888.00 2019-03-29 06:01:07.404 088 11368.97 81.96 56726.28 88888.00 2019-03-29 06:01:07.904 088 11368.90 82.04 56726.29 88888.00 2019-03-29 06:01:08.404 088 11369.01 82.08 56726.30 88888.00 2019-03-29 06:01:08.904 088 11369.09 82.13 56726.29 88888.00 2019-03-29 06:01:09.404 088 11369.14 82.19 56726.40 88888.00 2019-03-29 06:01:09.904 088 11369.22 82.24 56726.40 88888.00 2019-03-29 06:01:10.404 088 11369.21 82.24 56726.40 88888.00 2019-03-29 06:01:10.904 088 11369.24 82.28 56726.42 88888.00 2019-03-29 06:01:11.404 088 11369.36 82.28 56726.36 88888.00 2019-03-29 06:01:11.904 088 11369.44 82.26 56726.33 88888.00 2019-03-29 06:01:12.404 088 11369.49 82.25 56726.40 88888.00 2019-03-29 06:01:12.904 088 11369.63 82.25 56726.30 88888.00 2019-03-29 06:01:13.404 088 11369.69 82.25 56726.21 88888.00 2019-03-29 06:01:13.904 088 11369.80 82.24 56725.98 88888.00 2019-03-29 06:01:14.404 088 11369.98 82.22 56725.79 88888.00 2019-03-29 06:01:14.904 088 11369.99 82.28 56725.43 88888.00 2019-03-29 06:01:15.404 088 11370.07 82.32 56725.39 88888.00 2019-03-29 06:01:15.904 088 11370.19 82.38 56725.25 88888.00 2019-03-29 06:01:16.404 088 11370.11 82.38 56724.95 88888.00 2019-03-29 06:01:16.904 088 11370.20 82.34 56724.86 88888.00 2019-03-29 06:01:17.404 088 11370.32 82.34 56724.62 88888.00 2019-03-29 06:01:17.904 088 11370.20 82.37 56724.31 88888.00 2019-03-29 06:01:18.404 088 11370.17 82.37 56724.25 88888.00 2019-03-29 06:01:18.904 088 11370.31 82.34 56724.15 88888.00 2019-03-29 06:01:19.404 088 11370.29 82.35 56724.00 88888.00 2019-03-29 06:01:19.904 088 11370.28 82.37 56723.72 88888.00 2019-03-29 06:01:20.404 088 11370.31 82.37 56723.52 88888.00 2019-03-29 06:01:20.904 088 11370.31 82.37 56723.32 88888.00 2019-03-29 06:01:21.404 088 11370.43 82.28 56723.27 88888.00 2019-03-29 06:01:21.904 088 11370.54 82.22 56723.36 88888.00 2019-03-29 06:01:22.404 088 11370.60 82.22 56723.53 88888.00 2019-03-29 06:01:22.904 088 11370.83 82.24 56723.68 88888.00 2019-03-29 06:01:23.404 088 11370.95 82.25 56723.82 88888.00 2019-03-29 06:01:23.904 088 11371.02 82.28 56723.97 88888.00 2019-03-29 06:01:24.404 088 11371.16 82.33 56724.04 88888.00 2019-03-29 06:01:24.904 088 11371.30 82.37 56724.13 88888.00 2019-03-29 06:01:25.404 088 11371.30 82.45 56724.19 88888.00 2019-03-29 06:01:25.904 088 11371.39 82.55 56724.35 88888.00 2019-03-29 06:01:26.404 088 11371.37 82.61 56724.48 88888.00 2019-03-29 06:01:26.904 088 11371.26 82.71 56724.67 88888.00 2019-03-29 06:01:27.404 088 11371.31 82.80 56724.95 88888.00 2019-03-29 06:01:27.904 088 11371.31 82.94 56725.13 88888.00 2019-03-29 06:01:28.404 088 11371.26 83.06 56725.11 88888.00 2019-03-29 06:01:28.904 088 11371.23 83.15 56725.24 88888.00 2019-03-29 06:01:29.404 088 11371.14 83.24 56725.35 88888.00 2019-03-29 06:01:29.904 088 11371.16 83.41 56725.63 88888.00 2019-03-29 06:01:30.404 088 11371.22 83.57 56725.75 88888.00 2019-03-29 06:01:30.904 088 11371.12 83.67 56725.78 88888.00 2019-03-29 06:01:31.404 088 11371.17 83.78 56725.96 88888.00 2019-03-29 06:01:31.904 088 11371.25 83.83 56725.89 88888.00 2019-03-29 06:01:32.404 088 11371.17 83.87 56725.72 88888.00 2019-03-29 06:01:32.904 088 11371.23 83.89 56725.90 88888.00 2019-03-29 06:01:33.404 088 11371.33 83.92 56725.94 88888.00 2019-03-29 06:01:33.904 088 11371.32 83.97 56725.75 88888.00 2019-03-29 06:01:34.405 088 11371.35 84.05 56725.83 88888.00 2019-03-29 06:01:34.905 088 11371.58 84.07 56725.77 88888.00 2019-03-29 06:01:35.405 088 11371.60 84.04 56725.66 88888.00 2019-03-29 06:01:35.905 088 11371.57 84.07 56725.60 88888.00 2019-03-29 06:01:36.405 088 11371.60 84.11 56725.62 88888.00 2019-03-29 06:01:36.905 088 11371.63 84.16 56725.71 88888.00 2019-03-29 06:01:37.405 088 11371.72 84.18 56725.51 88888.00 2019-03-29 06:01:37.905 088 11371.75 84.16 56725.38 88888.00 2019-03-29 06:01:38.405 088 11371.72 84.10 56725.15 88888.00 2019-03-29 06:01:38.905 088 11371.84 84.14 56725.14 88888.00 2019-03-29 06:01:39.405 088 11371.94 84.11 56725.07 88888.00 2019-03-29 06:01:39.905 088 11372.03 84.09 56724.96 88888.00 2019-03-29 06:01:40.405 088 11372.16 84.09 56724.73 88888.00 2019-03-29 06:01:40.905 088 11372.30 84.05 56724.60 88888.00 2019-03-29 06:01:41.405 088 11372.43 84.03 56724.68 88888.00 2019-03-29 06:01:41.905 088 11372.57 84.09 56724.75 88888.00 2019-03-29 06:01:42.405 088 11372.70 84.12 56724.87 88888.00 2019-03-29 06:01:42.905 088 11372.74 84.19 56725.08 88888.00 2019-03-29 06:01:43.405 088 11372.81 84.29 56725.20 88888.00 2019-03-29 06:01:43.905 088 11372.82 84.32 56725.38 88888.00 2019-03-29 06:01:44.405 088 11372.75 84.37 56725.51 88888.00 2019-03-29 06:01:44.905 088 11372.76 84.49 56725.52 88888.00 2019-03-29 06:01:45.405 088 11372.77 84.55 56725.45 88888.00 2019-03-29 06:01:45.905 088 11372.70 84.64 56725.51 88888.00 2019-03-29 06:01:46.405 088 11372.70 84.71 56725.56 88888.00 2019-03-29 06:01:46.905 088 11372.63 84.82 56725.51 88888.00 2019-03-29 06:01:47.405 088 11372.61 84.87 56725.49 88888.00 2019-03-29 06:01:47.905 088 11372.65 84.86 56725.45 88888.00 2019-03-29 06:01:48.405 088 11372.63 84.91 56725.34 88888.00 2019-03-29 06:01:48.905 088 11372.64 84.97 56725.38 88888.00 2019-03-29 06:01:49.405 088 11372.79 85.04 56725.35 88888.00 2019-03-29 06:01:49.905 088 11372.86 85.10 56725.44 88888.00 2019-03-29 06:01:50.405 088 11372.98 85.20 56725.46 88888.00 2019-03-29 06:01:50.905 088 11373.17 85.26 56725.41 88888.00 2019-03-29 06:01:51.405 088 11373.16 85.27 56725.40 88888.00 2019-03-29 06:01:51.905 088 11373.20 85.26 56725.32 88888.00 2019-03-29 06:01:52.405 088 11373.27 85.18 56725.27 88888.00 2019-03-29 06:01:52.905 088 11373.20 85.18 56725.26 88888.00 2019-03-29 06:01:53.405 088 11373.24 85.23 56725.17 88888.00 2019-03-29 06:01:53.905 088 11373.31 85.19 56725.12 88888.00 2019-03-29 06:01:54.405 088 11373.32 85.21 56725.08 88888.00 2019-03-29 06:01:54.905 088 11373.37 85.26 56725.02 88888.00 2019-03-29 06:01:55.405 088 11373.35 85.32 56724.99 88888.00 2019-03-29 06:01:55.905 088 11373.35 85.37 56725.00 88888.00 2019-03-29 06:01:56.405 088 11373.40 85.43 56725.17 88888.00 2019-03-29 06:01:56.905 088 11373.40 85.50 56725.26 88888.00 2019-03-29 06:01:57.405 088 11373.38 85.64 56725.45 88888.00 2019-03-29 06:01:57.905 088 11373.35 85.79 56725.65 88888.00 2019-03-29 06:01:58.405 088 11373.31 85.92 56725.86 88888.00 2019-03-29 06:01:58.905 088 11373.20 86.02 56725.99 88888.00 2019-03-29 06:01:59.405 088 11373.24 86.08 56726.26 88888.00 2019-03-29 06:01:59.905 088 11373.32 86.12 56726.48 88888.00 2019-03-29 06:02:01.405 088 11373.64 86.22 56727.13 88888.00 2019-03-29 06:02:01.905 088 11373.66 86.27 56727.10 88888.00 2019-03-29 06:02:02.405 088 11373.67 86.32 56727.14 88888.00 2019-03-29 06:02:02.905 088 11373.69 86.32 56727.23 88888.00 2019-03-29 06:02:03.405 088 11373.82 86.32 56727.43 88888.00 2019-03-29 06:02:03.905 088 11373.99 86.19 56727.51 88888.00 2019-03-29 06:02:04.405 088 11373.99 86.00 56727.49 88888.00 2019-03-29 06:02:04.905 088 11374.00 85.86 56727.23 88888.00 2019-03-29 06:02:05.405 088 11374.02 85.68 56726.98 88888.00 2019-03-29 06:02:05.905 088 11373.90 85.62 56726.78 88888.00 2019-03-29 06:02:06.405 088 11373.75 85.58 56726.54 88888.00 2019-03-29 06:02:06.905 088 11373.72 85.53 56726.41 88888.00 2019-03-29 06:02:07.405 088 11373.67 85.51 56726.37 88888.00 2019-03-29 06:02:07.905 088 11373.66 85.58 56726.49 88888.00 2019-03-29 06:02:08.405 088 11373.73 85.66 56726.59 88888.00 2019-03-29 06:02:08.905 088 11373.69 85.80 56726.66 88888.00 2019-03-29 06:02:09.405 088 11373.78 85.94 56726.75 88888.00 2019-03-29 06:02:09.905 088 11373.85 86.06 56726.80 88888.00 2019-03-29 06:02:10.905 088 11373.89 86.28 56726.72 88888.00 2019-03-29 06:02:11.405 088 11373.85 86.35 56726.68 88888.00 2019-03-29 06:02:11.905 088 11373.74 86.46 56726.67 88888.00 2019-03-29 06:02:12.405 088 11373.69 86.55 56726.62 88888.00 2019-03-29 06:02:12.905 088 11373.66 86.56 56726.65 88888.00 2019-03-29 06:02:13.405 088 11373.62 86.62 56726.72 88888.00 2019-03-29 06:02:13.905 088 11373.66 86.64 56726.93 88888.00 2019-03-29 06:02:14.405 088 11373.83 86.66 56727.05 88888.00 2019-03-29 06:02:14.905 088 11373.87 86.61 56727.08 88888.00 2019-03-29 06:02:15.405 088 11374.00 86.59 56726.97 88888.00 2019-03-29 06:02:15.905 088 11374.06 86.47 56726.79 88888.00 2019-03-29 06:02:16.405 088 11374.06 86.33 56726.61 88888.00 2019-03-29 06:02:16.905 088 11374.18 86.27 56726.44 88888.00 2019-03-29 06:02:17.405 088 11374.20 86.14 56726.26 88888.00 2019-03-29 06:02:17.905 088 11374.24 86.05 56726.22 88888.00 2019-03-29 06:02:18.405 088 11374.41 85.98 56726.14 88888.00 2019-03-29 06:02:18.905 088 11374.42 85.91 56726.15 88888.00 2019-03-29 06:02:19.405 088 11374.50 85.89 56726.12 88888.00 2019-03-29 06:02:19.905 088 11374.65 85.89 56726.03 88888.00 2019-03-29 06:02:20.405 088 11374.66 85.89 56725.89 88888.00 2019-03-29 06:02:20.905 088 11374.71 85.95 56725.65 88888.00 2019-03-29 06:02:21.405 088 11374.89 85.95 56725.57 88888.00 2019-03-29 06:02:21.905 088 11375.04 86.00 56725.44 88888.00 2019-03-29 06:02:22.405 088 11375.08 86.03 56725.31 88888.00 2019-03-29 06:02:22.905 088 11375.21 86.02 56725.15 88888.00 2019-03-29 06:02:23.405 088 11375.28 86.05 56724.77 88888.00 2019-03-29 06:02:23.905 088 11375.33 86.07 56724.66 88888.00 2019-03-29 06:02:24.405 088 11375.38 86.05 56724.57 88888.00 2019-03-29 06:02:24.905 088 11375.41 86.07 56724.49 88888.00 2019-03-29 06:02:25.405 088 11375.47 86.12 56724.31 88888.00 2019-03-29 06:02:25.905 088 11375.59 86.09 56724.15 88888.00 2019-03-29 06:02:26.405 088 11375.56 86.16 56724.23 88888.00 2019-03-29 06:02:26.905 088 11375.62 86.32 56724.41 88888.00 2019-03-29 06:02:27.405 088 11375.66 86.46 56724.62 88888.00 2019-03-29 06:02:27.905 088 11375.60 86.67 56724.55 88888.00 2019-03-29 06:02:28.405 088 11375.69 86.82 56724.99 88888.00 2019-03-29 06:02:28.905 088 11375.73 87.05 56725.46 88888.00 2019-03-29 06:02:29.405 088 11375.80 87.28 56725.53 88888.00 2019-03-29 06:02:29.905 088 11375.94 87.48 56725.99 88888.00 2019-03-29 06:02:30.405 088 11375.97 87.66 56726.42 88888.00 2019-03-29 06:02:30.905 088 11375.87 87.90 56726.56 88888.00 2019-03-29 06:02:31.405 088 11375.98 88.12 56726.95 88888.00 2019-03-29 06:02:31.905 088 11376.05 88.33 56727.20 88888.00 2019-03-29 06:02:32.405 088 11376.06 88.53 56727.65 88888.00 2019-03-29 06:02:32.905 088 11376.15 88.73 56727.94 88888.00 2019-03-29 06:02:33.405 088 11376.12 88.88 56728.26 88888.00 2019-03-29 06:02:33.905 088 11376.17 89.02 56728.59 88888.00 2019-03-29 06:02:34.405 088 11376.32 89.18 56728.79 88888.00 2019-03-29 06:02:34.905 088 11376.45 89.27 56728.97 88888.00 2019-03-29 06:02:35.405 088 11376.61 89.35 56729.04 88888.00 2019-03-29 06:02:35.905 088 11376.79 89.36 56729.02 88888.00 2019-03-29 06:02:36.405 088 11376.82 89.35 56728.90 88888.00 2019-03-29 06:02:36.905 088 11376.95 89.35 56728.73 88888.00 2019-03-29 06:02:37.405 088 11377.08 89.35 56728.43 88888.00 2019-03-29 06:02:37.905 088 11377.07 89.33 56728.27 88888.00 2019-03-29 06:02:38.405 088 11377.17 89.29 56727.80 88888.00 2019-03-29 06:02:38.905 088 11377.34 89.31 56727.44 88888.00 2019-03-29 06:02:39.405 088 11377.40 89.31 56727.23 88888.00 2019-03-29 06:02:39.905 088 11377.43 89.31 56726.80 88888.00 2019-03-29 06:02:40.405 088 11377.60 89.24 56726.48 88888.00 2019-03-29 06:02:40.905 088 11377.69 89.20 56726.47 88888.00 2019-03-29 06:02:41.405 088 11377.85 89.14 56726.22 88888.00 2019-03-29 06:02:41.905 088 11378.02 89.05 56726.02 88888.00 2019-03-29 06:02:42.405 088 11378.06 89.02 56725.88 88888.00 2019-03-29 06:02:42.905 088 11378.20 88.88 56725.81 88888.00 2019-03-29 06:02:43.405 088 11378.40 88.81 56725.79 88888.00 2019-03-29 06:02:43.905 088 11378.53 88.77 56725.69 88888.00 2019-03-29 06:02:44.405 088 11378.67 88.78 56725.73 88888.00 2019-03-29 06:02:44.905 088 11378.72 88.77 56725.90 88888.00 2019-03-29 06:02:45.405 088 11378.81 88.74 56726.07 88888.00 2019-03-29 06:02:45.905 088 11378.99 88.74 56726.26 88888.00 2019-03-29 06:02:46.405 088 11379.07 88.73 56726.40 88888.00 2019-03-29 06:02:46.905 088 11379.06 88.70 56726.42 88888.00 2019-03-29 06:02:47.405 088 11379.11 88.67 56726.47 88888.00 2019-03-29 06:02:47.905 088 11379.15 88.64 56726.49 88888.00 2019-03-29 06:02:48.405 088 11379.08 88.61 56726.50 88888.00 2019-03-29 06:02:48.905 088 11379.16 88.60 56726.54 88888.00 2019-03-29 06:02:49.405 088 11379.09 88.61 56726.53 88888.00 2019-03-29 06:02:49.905 088 11378.94 88.60 56726.42 88888.00 2019-03-29 06:02:50.405 088 11378.96 88.63 56726.30 88888.00 2019-03-29 06:02:50.905 088 11378.92 88.65 56726.24 88888.00 2019-03-29 06:02:51.405 088 11378.86 88.71 56726.29 88888.00 2019-03-29 06:02:51.905 088 11378.94 88.74 56726.37 88888.00 2019-03-29 06:02:52.405 088 11378.86 88.81 56726.43 88888.00 2019-03-29 06:02:52.905 088 11378.86 88.88 56726.54 88888.00 2019-03-29 06:02:53.405 088 11378.90 88.91 56726.69 88888.00 2019-03-29 06:02:53.905 088 11378.90 89.00 56726.81 88888.00 2019-03-29 06:02:54.405 088 11378.89 89.08 56726.88 88888.00 2019-03-29 06:02:54.905 088 11378.87 89.13 56726.88 88888.00 2019-03-29 06:02:55.405 088 11378.80 89.20 56726.86 88888.00 2019-03-29 06:02:55.905 088 11378.70 89.22 56726.75 88888.00 2019-03-29 06:02:56.405 088 11378.76 89.24 56726.66 88888.00 2019-03-29 06:02:56.905 088 11378.70 89.22 56726.53 88888.00 2019-03-29 06:02:57.405 088 11378.72 89.20 56726.48 88888.00 2019-03-29 06:02:57.905 088 11378.77 89.13 56726.37 88888.00 2019-03-29 06:02:58.405 088 11378.70 89.04 56726.28 88888.00 2019-03-29 06:02:58.905 088 11378.73 88.94 56726.24 88888.00 2019-03-29 06:02:59.405 088 11378.77 88.86 56726.10 88888.00 2019-03-29 06:02:59.905 088 11378.72 88.81 56726.01 88888.00 2019-03-29 06:03:00.405 088 11378.75 88.78 56725.92 88888.00 2019-03-29 06:03:00.905 088 11378.73 88.75 56725.77 88888.00 2019-03-29 06:03:01.405 088 11378.67 88.77 56725.70 88888.00 2019-03-29 06:03:01.905 088 11378.66 88.75 56725.63 88888.00 2019-03-29 06:03:02.405 088 11378.67 88.75 56725.62 88888.00 2019-03-29 06:03:02.905 088 11378.65 88.85 56725.57 88888.00 2019-03-29 06:03:03.405 088 11378.70 88.90 56725.58 88888.00 2019-03-29 06:03:03.905 088 11378.70 88.92 56725.69 88888.00 2019-03-29 06:03:04.405 088 11378.66 88.98 56725.81 88888.00 2019-03-29 06:03:04.905 088 11378.76 89.05 56725.96 88888.00 2019-03-29 06:03:05.405 088 11378.77 89.09 56726.04 88888.00 2019-03-29 06:03:05.905 088 11378.73 89.12 56726.18 88888.00 2019-03-29 06:03:06.405 088 11378.75 89.14 56726.24 88888.00 2019-03-29 06:03:06.905 088 11378.76 89.12 56726.23 88888.00 2019-03-29 06:03:07.405 088 11378.66 89.12 56726.28 88888.00 2019-03-29 06:03:07.905 088 11378.65 89.07 56726.31 88888.00 2019-03-29 06:03:08.405 088 11378.54 89.00 56726.27 88888.00 2019-03-29 06:03:08.905 088 11378.54 88.97 56726.43 88888.00 2019-03-29 06:03:09.405 088 11378.59 88.95 56726.59 88888.00 2019-03-29 06:03:09.905 088 11378.54 88.94 56726.87 88888.00 2019-03-29 06:03:10.405 088 11378.48 88.97 56726.93 88888.00 2019-03-29 06:03:10.905 088 11378.54 89.00 56727.07 88888.00 2019-03-29 06:03:11.405 088 11378.39 89.06 56727.07 88888.00 2019-03-29 06:03:11.905 088 11378.34 89.15 56727.43 88888.00 2019-03-29 06:03:12.405 088 11378.30 89.21 56727.59 88888.00 2019-03-29 06:03:12.905 088 11378.27 89.28 56727.51 88888.00 2019-03-29 06:03:13.405 088 11378.18 89.35 56727.56 88888.00 2019-03-29 06:03:13.905 088 11378.19 89.36 56727.59 88888.00 2019-03-29 06:03:14.405 088 11378.17 89.41 56727.59 88888.00 2019-03-29 06:03:14.905 088 11378.12 89.52 56727.36 88888.00 2019-03-29 06:03:15.405 088 11378.20 89.51 56727.17 88888.00 2019-03-29 06:03:15.905 088 11378.13 89.49 56727.26 88888.00 2019-03-29 06:03:16.405 088 11378.19 89.54 56727.19 88888.00 2019-03-29 06:03:16.905 088 11378.32 89.62 56727.13 88888.00 2019-03-29 06:03:17.405 088 11378.27 89.69 56727.04 88888.00 2019-03-29 06:03:17.905 088 11378.37 89.75 56727.21 88888.00 2019-03-29 06:03:18.405 088 11378.52 89.81 56727.36 88888.00 2019-03-29 06:03:18.905 088 11378.55 89.90 56727.21 88888.00 2019-03-29 06:03:19.405 088 11378.63 90.01 56727.03 88888.00 2019-03-29 06:03:19.905 088 11378.73 90.06 56726.89 88888.00 2019-03-29 06:03:20.405 088 11378.72 90.09 56726.87 88888.00 2019-03-29 06:03:20.905 088 11378.83 90.17 56726.94 88888.00 2019-03-29 06:03:21.405 088 11378.92 90.23 56727.12 88888.00 2019-03-29 06:03:21.905 088 11379.01 90.30 56727.42 88888.00 2019-03-29 06:03:22.405 088 11379.17 90.40 56727.58 88888.00 2019-03-29 06:03:22.905 088 11379.35 90.44 56727.77 88888.00 2019-03-29 06:03:23.405 088 11379.35 90.56 56727.89 88888.00 2019-03-29 06:03:23.905 088 11379.49 90.62 56728.21 88888.00 2019-03-29 06:03:24.405 088 11379.50 90.64 56728.42 88888.00 2019-03-29 06:03:24.905 088 11379.60 90.69 56728.49 88888.00 2019-03-29 06:03:25.405 088 11379.62 90.74 56728.40 88888.00 2019-03-29 06:03:25.905 088 11379.66 90.69 56728.20 88888.00 2019-03-29 06:03:26.405 088 11379.63 90.69 56728.15 88888.00 2019-03-29 06:03:26.905 088 11379.70 90.65 56728.13 88888.00 2019-03-29 06:03:27.405 088 11379.74 90.60 56728.13 88888.00 2019-03-29 06:03:27.905 088 11379.78 90.54 56728.00 88888.00 2019-03-29 06:03:28.405 088 11379.91 90.45 56727.85 88888.00 2019-03-29 06:03:28.905 088 11380.02 90.43 56727.70 88888.00 2019-03-29 06:03:29.405 088 11380.06 90.43 56727.59 88888.00 2019-03-29 06:03:29.905 088 11380.18 90.38 56727.48 88888.00 2019-03-29 06:03:30.405 088 11380.31 90.33 56727.30 88888.00 2019-03-29 06:03:30.905 088 11380.39 90.35 56727.17 88888.00 2019-03-29 06:03:31.405 088 11380.52 90.37 56727.10 88888.00 2019-03-29 06:03:32.405 088 11380.59 90.36 56726.86 88888.00 2019-03-29 06:03:32.905 088 11380.71 90.35 56726.61 88888.00 2019-03-29 06:03:33.405 088 11380.74 90.35 56726.33 88888.00 2019-03-29 06:03:33.905 088 11380.88 90.37 56726.15 88888.00 2019-03-29 06:03:34.405 088 11381.06 90.36 56726.20 88888.00 2019-03-29 06:03:34.905 088 11381.13 90.42 56726.16 88888.00 2019-03-29 06:03:35.405 088 11381.23 90.47 56726.01 88888.00 2019-03-29 06:03:35.905 088 11381.37 90.51 56726.09 88888.00 2019-03-29 06:03:36.405 088 11381.37 90.52 56726.12 88888.00 2019-03-29 06:03:36.905 088 11381.41 90.55 56725.97 88888.00 2019-03-29 06:03:37.405 088 11381.52 90.55 56726.02 88888.00 2019-03-29 06:03:37.905 088 11381.50 90.56 56725.98 88888.00 2019-03-29 06:03:38.405 088 11381.57 90.57 56725.79 88888.00 2019-03-29 06:03:38.905 088 11381.67 90.61 56725.86 88888.00 2019-03-29 06:03:39.405 088 11381.67 90.65 56725.76 88888.00 2019-03-29 06:03:39.905 088 11381.77 90.63 56725.71 88888.00 2019-03-29 06:03:40.405 088 11381.82 90.61 56725.59 88888.00 2019-03-29 06:03:40.905 088 11381.82 90.62 56725.52 88888.00 2019-03-29 06:03:41.405 088 11381.93 90.68 56725.54 88888.00 2019-03-29 06:03:41.905 088 11381.98 90.64 56725.53 88888.00 2019-03-29 06:03:42.406 088 11381.96 90.69 56725.57 88888.00 2019-03-29 06:03:42.906 088 11382.06 90.68 56725.45 88888.00 2019-03-29 06:03:43.406 088 11382.10 90.70 56725.52 88888.00 2019-03-29 06:03:43.906 088 11382.10 90.71 56725.50 88888.00 2019-03-29 06:03:44.406 088 11382.19 90.52 56725.69 88888.00 2019-03-29 06:03:44.906 088 11382.21 90.43 56725.71 88888.00 2019-03-29 06:03:45.406 088 11382.20 90.54 56725.90 88888.00 2019-03-29 06:03:45.906 088 11382.24 90.76 56725.84 88888.00 2019-03-29 06:03:46.406 088 11382.27 90.79 56725.90 88888.00 2019-03-29 06:03:46.906 088 11382.17 90.81 56725.85 88888.00 2019-03-29 06:03:47.406 088 11382.22 90.86 56725.89 88888.00 2019-03-29 06:03:47.906 088 11382.22 90.90 56725.78 88888.00 2019-03-29 06:03:48.406 088 11382.22 90.92 56725.67 88888.00 2019-03-29 06:03:48.906 088 11382.28 90.91 56725.47 88888.00 2019-03-29 06:03:49.406 088 11382.29 90.88 56725.38 88888.00 2019-03-29 06:03:49.906 088 11382.34 90.82 56725.17 88888.00 2019-03-29 06:03:50.406 088 11382.42 90.76 56725.07 88888.00 2019-03-29 06:03:50.906 088 11382.43 90.69 56724.94 88888.00 2019-03-29 06:03:51.406 088 11382.50 90.67 56724.95 88888.00 2019-03-29 06:03:51.906 088 11382.59 90.64 56725.00 88888.00 2019-03-29 06:03:52.406 088 11382.59 90.65 56725.04 88888.00 2019-03-29 06:03:52.906 088 11382.58 90.69 56725.18 88888.00 2019-03-29 06:03:53.406 088 11382.62 90.70 56725.21 88888.00 2019-03-29 06:03:53.906 088 11382.55 90.72 56725.26 88888.00 2019-03-29 06:03:54.406 088 11382.62 90.78 56725.33 88888.00 2019-03-29 06:03:54.906 088 11382.62 90.82 56725.19 88888.00 2019-03-29 06:03:55.406 088 11382.56 90.89 56725.24 88888.00 2019-03-29 06:03:55.906 088 11382.61 90.92 56725.15 88888.00 2019-03-29 06:03:56.406 088 11382.62 90.99 56725.05 88888.00 2019-03-29 06:03:56.906 088 11382.65 91.05 56725.00 88888.00 2019-03-29 06:03:57.406 088 11382.73 91.08 56724.90 88888.00 2019-03-29 06:03:57.906 088 11382.77 91.09 56724.89 88888.00 2019-03-29 06:03:58.406 088 11382.82 91.13 56725.00 88888.00 2019-03-29 06:03:58.906 088 11382.94 91.18 56725.08 88888.00 2019-03-29 06:03:59.406 088 11382.92 91.23 56725.19 88888.00 2019-03-29 06:03:59.906 088 11382.86 91.31 56725.34 88888.00 2019-03-29 06:04:00.406 088 11382.86 91.32 56725.41 88888.00 2019-03-29 06:04:00.906 088 11382.84 91.33 56725.49 88888.00 2019-03-29 06:04:01.406 088 11382.70 91.38 56725.38 88888.00 2019-03-29 06:04:01.906 088 11382.64 91.42 56725.31 88888.00 2019-03-29 06:04:02.406 088 11382.54 91.42 56725.26 88888.00 2019-03-29 06:04:02.906 088 11382.44 91.45 56725.11 88888.00 2019-03-29 06:04:03.406 088 11382.47 91.47 56724.94 88888.00 2019-03-29 06:04:03.906 088 11382.38 91.54 56724.69 88888.00 2019-03-29 06:04:04.406 088 11382.30 91.60 56724.53 88888.00 2019-03-29 06:04:04.906 088 11382.30 91.60 56724.37 88888.00 2019-03-29 06:04:05.406 088 11382.30 91.57 56724.22 88888.00 2019-03-29 06:04:05.906 088 11382.34 91.51 56724.09 88888.00 2019-03-29 06:04:06.406 088 11382.44 91.49 56724.03 88888.00 2019-03-29 06:04:06.906 088 11382.44 91.53 56724.00 88888.00 2019-03-29 06:04:07.406 088 11382.41 91.59 56723.98 88888.00 2019-03-29 06:04:07.906 088 11382.48 91.62 56723.99 88888.00 2019-03-29 06:04:08.406 088 11382.45 91.66 56724.04 88888.00 2019-03-29 06:04:08.906 088 11382.52 91.67 56724.15 88888.00 2019-03-29 06:04:09.406 088 11382.68 91.71 56724.27 88888.00 2019-03-29 06:04:09.906 088 11382.70 91.73 56724.40 88888.00 2019-03-29 06:04:10.406 088 11382.68 91.72 56724.61 88888.00 2019-03-29 06:04:10.906 088 11382.78 91.72 56724.73 88888.00 2019-03-29 06:04:11.406 088 11382.77 91.76 56724.81 88888.00 2019-03-29 06:04:11.906 088 11382.79 91.78 56724.95 88888.00 2019-03-29 06:04:12.406 088 11382.86 91.79 56725.13 88888.00 2019-03-29 06:04:12.906 088 11382.75 91.84 56725.33 88888.00 2019-03-29 06:04:13.406 088 11382.75 91.94 56725.35 88888.00 2019-03-29 06:04:13.906 088 11382.76 92.04 56725.37 88888.00 2019-03-29 06:04:14.406 088 11382.66 92.14 56725.45 88888.00 2019-03-29 06:04:14.906 088 11382.65 92.26 56725.45 88888.00 2019-03-29 06:04:15.406 088 11382.61 92.31 56725.56 88888.00 2019-03-29 06:04:15.906 088 11382.58 92.34 56725.45 88888.00 2019-03-29 06:04:16.406 088 11382.65 92.37 56725.43 88888.00 2019-03-29 06:04:16.906 088 11382.73 92.30 56725.35 88888.00 2019-03-29 06:04:17.406 088 11382.73 92.28 56725.37 88888.00 2019-03-29 06:04:17.906 088 11382.77 92.30 56725.40 88888.00 2019-03-29 06:04:18.406 088 11382.85 92.25 56725.38 88888.00 2019-03-29 06:04:18.906 088 11382.85 92.24 56725.38 88888.00 2019-03-29 06:04:19.406 088 11382.91 92.26 56725.47 88888.00 2019-03-29 06:04:19.906 088 11382.94 92.19 56725.46 88888.00 2019-03-29 06:04:20.406 088 11382.83 92.21 56725.50 88888.00 2019-03-29 06:04:20.906 088 11382.86 92.22 56725.52 88888.00 2019-03-29 06:04:21.406 088 11382.82 92.26 56725.49 88888.00 2019-03-29 06:04:21.906 088 11382.72 92.28 56725.53 88888.00 2019-03-29 06:04:22.406 088 11382.71 92.37 56725.52 88888.00 2019-03-29 06:04:22.906 088 11382.68 92.41 56725.62 88888.00 2019-03-29 06:04:23.406 088 11382.65 92.47 56725.59 88888.00 2019-03-29 06:04:23.906 088 11382.68 92.48 56725.70 88888.00 2019-03-29 06:04:24.406 088 11382.62 92.47 56725.64 88888.00 2019-03-29 06:04:24.906 088 11382.59 92.49 56725.69 88888.00 2019-03-29 06:04:25.406 088 11382.70 92.48 56725.64 88888.00 2019-03-29 06:04:25.906 088 11382.64 92.45 56725.71 88888.00 2019-03-29 06:04:26.406 088 11382.65 92.45 56725.78 88888.00 2019-03-29 06:04:26.906 088 11382.69 92.45 56725.84 88888.00 2019-03-29 06:04:27.406 088 11382.66 92.49 56725.88 88888.00 2019-03-29 06:04:27.906 088 11382.65 92.54 56725.85 88888.00 2019-03-29 06:04:28.406 088 11382.70 92.58 56725.85 88888.00 2019-03-29 06:04:28.906 088 11382.64 92.59 56725.73 88888.00 2019-03-29 06:04:29.406 088 11382.72 92.61 56725.69 88888.00 2019-03-29 06:04:29.906 088 11382.83 92.56 56725.52 88888.00 2019-03-29 06:04:30.406 088 11382.80 92.54 56725.40 88888.00 2019-03-29 06:04:30.906 088 11382.84 92.56 56725.26 88888.00 2019-03-29 06:04:31.406 088 11382.90 92.51 56725.08 88888.00 2019-03-29 06:04:31.906 088 11382.83 92.45 56724.96 88888.00 2019-03-29 06:04:32.406 088 11382.84 92.44 56724.85 88888.00 2019-03-29 06:04:32.906 088 11382.87 92.37 56724.81 88888.00 2019-03-29 06:04:33.406 088 11382.86 92.32 56724.80 88888.00 2019-03-29 06:04:33.906 088 11382.93 92.30 56724.80 88888.00 2019-03-29 06:04:34.406 088 11382.96 92.27 56724.80 88888.00 2019-03-29 06:04:34.906 088 11382.96 92.30 56724.89 88888.00 2019-03-29 06:04:35.406 088 11383.09 92.32 56724.96 88888.00 2019-03-29 06:04:35.906 088 11383.17 92.39 56725.01 88888.00 2019-03-29 06:04:36.406 088 11383.17 92.42 56725.13 88888.00 2019-03-29 06:04:36.906 088 11383.27 92.49 56725.32 88888.00 2019-03-29 06:04:37.406 088 11383.34 92.49 56725.38 88888.00 2019-03-29 06:04:37.906 088 11383.31 92.51 56725.50 88888.00 2019-03-29 06:04:38.406 088 11383.48 92.54 56725.56 88888.00 2019-03-29 06:04:38.906 088 11383.47 92.51 56725.60 88888.00 2019-03-29 06:04:39.406 088 11383.44 92.55 56725.72 88888.00 2019-03-29 06:04:39.906 088 11383.53 92.54 56725.83 88888.00 2019-03-29 06:04:40.406 088 11383.58 92.53 56725.84 88888.00 2019-03-29 06:04:40.906 088 11383.52 92.52 56725.90 88888.00 2019-03-29 06:04:41.406 088 11383.51 92.54 56725.81 88888.00 2019-03-29 06:04:41.906 088 11383.46 92.49 56725.75 88888.00 2019-03-29 06:04:42.406 088 11383.38 92.49 56725.77 88888.00 2019-03-29 06:04:42.906 088 11383.44 92.51 56725.69 88888.00 2019-03-29 06:04:43.906 088 11383.27 92.47 56725.66 88888.00 2019-03-29 06:04:44.406 088 11383.34 92.48 56725.58 88888.00 2019-03-29 06:04:44.906 088 11383.30 92.47 56725.57 88888.00 2019-03-29 06:04:45.406 088 11383.28 92.48 56725.54 88888.00 2019-03-29 06:04:45.906 088 11383.33 92.47 56725.46 88888.00 2019-03-29 06:04:46.406 088 11383.27 92.44 56725.37 88888.00 2019-03-29 06:04:46.906 088 11383.26 92.37 56725.17 88888.00 2019-03-29 06:04:47.406 088 11383.34 92.28 56724.96 88888.00 2019-03-29 06:04:47.906 088 11383.28 92.20 56724.73 88888.00 2019-03-29 06:04:48.406 088 11383.21 92.15 56724.58 88888.00 2019-03-29 06:04:48.906 088 11383.21 92.06 56724.36 88888.00 2019-03-29 06:04:49.406 088 11383.20 92.04 56724.17 88888.00 2019-03-29 06:04:49.906 088 11383.20 92.07 56724.09 88888.00 2019-03-29 06:04:50.406 088 11383.26 92.08 56724.13 88888.00 2019-03-29 06:04:50.906 088 11383.30 92.11 56724.13 88888.00 2019-03-29 06:04:51.406 088 11383.21 92.13 56724.17 88888.00 2019-03-29 06:04:51.906 088 11383.20 92.17 56724.16 88888.00 2019-03-29 06:04:52.406 088 11383.13 92.20 56724.19 88888.00 2019-03-29 06:04:52.906 088 11383.16 92.30 56724.11 88888.00 2019-03-29 06:04:53.406 088 11383.16 92.33 56724.09 88888.00 2019-03-29 06:04:53.906 088 11383.10 92.37 56724.05 88888.00 2019-03-29 06:04:54.406 088 11383.09 92.45 56724.06 88888.00 2019-03-29 06:04:54.906 088 11383.07 92.47 56724.10 88888.00 2019-03-29 06:04:55.406 088 11383.04 92.54 56724.17 88888.00 2019-03-29 06:04:55.906 088 11383.07 92.60 56724.19 88888.00 2019-03-29 06:04:56.406 088 11383.09 92.62 56724.19 88888.00 2019-03-29 06:04:56.906 088 11383.05 92.65 56724.12 88888.00 2019-03-29 06:04:57.406 088 11383.04 92.68 56724.10 88888.00 2019-03-29 06:04:57.906 088 11383.07 92.72 56724.06 88888.00 2019-03-29 06:04:58.406 088 11382.99 92.71 56724.02 88888.00 2019-03-29 06:04:58.906 088 11383.05 92.73 56723.99 88888.00 2019-03-29 06:04:59.406 088 11383.06 92.72 56723.91 88888.00 2019-03-29 06:04:59.906 088 11383.02 92.75 56723.80 88888.00 2019-03-29 06:05:00.406 088 11383.00 92.75 56723.65 88888.00 2019-03-29 06:05:00.906 088 11383.02 92.76 56723.52 88888.00 2019-03-29 06:05:01.406 088 11382.93 92.73 56723.42 88888.00 2019-03-29 06:05:01.906 088 11382.99 92.65 56723.25 88888.00 2019-03-29 06:05:02.406 088 11382.93 92.55 56723.01 88888.00 2019-03-29 06:05:02.906 088 11382.87 92.51 56722.81 88888.00 2019-03-29 06:05:03.406 088 11382.96 92.40 56722.61 88888.00 2019-03-29 06:05:03.906 088 11382.97 92.26 56722.45 88888.00 2019-03-29 06:05:04.406 088 11382.96 92.17 56722.33 88888.00 2019-03-29 06:05:04.906 088 11383.02 92.07 56722.30 88888.00 2019-03-29 06:05:05.406 088 11383.04 91.96 56722.25 88888.00 2019-03-29 06:05:05.906 088 11383.03 91.90 56722.26 88888.00 2019-03-29 06:05:06.406 088 11383.07 91.83 56722.25 88888.00 2019-03-29 06:05:06.906 088 11383.06 91.72 56722.22 88888.00 2019-03-29 06:05:07.406 088 11383.00 91.58 56722.35 88888.00 2019-03-29 06:05:07.906 088 11383.05 91.45 56722.35 88888.00 2019-03-29 06:05:08.406 088 11383.04 91.31 56722.32 88888.00 2019-03-29 06:05:08.906 088 11382.96 91.29 56722.36 88888.00 2019-03-29 06:05:09.406 088 11383.00 91.10 56722.30 88888.00 2019-03-29 06:05:09.906 088 11382.97 91.02 56722.26 88888.00 2019-03-29 06:05:10.406 088 11382.97 91.11 56722.29 88888.00 2019-03-29 06:05:10.906 088 11382.99 91.19 56722.19 88888.00 2019-03-29 06:05:11.406 088 11382.91 91.25 56722.26 88888.00 2019-03-29 06:05:11.906 088 11382.87 91.17 56722.19 88888.00 2019-03-29 06:05:12.406 088 11382.93 91.22 56722.14 88888.00 2019-03-29 06:05:12.906 088 11382.87 91.24 56722.16 88888.00 2019-03-29 06:05:13.406 088 11382.85 91.40 56722.11 88888.00 2019-03-29 06:05:13.906 088 11382.98 91.50 56722.09 88888.00 2019-03-29 06:05:14.406 088 11382.99 91.47 56722.11 88888.00 2019-03-29 06:05:14.906 088 11383.03 91.45 56722.11 88888.00 2019-03-29 06:05:15.406 088 11383.09 91.42 56722.03 88888.00 2019-03-29 06:05:15.906 088 11382.98 91.38 56722.03 88888.00 2019-03-29 06:05:16.406 088 11383.03 91.36 56722.00 88888.00 2019-03-29 06:05:16.906 088 11383.09 91.31 56721.91 88888.00 2019-03-29 06:05:17.406 088 11383.09 91.17 56721.74 88888.00 2019-03-29 06:05:17.906 088 11383.20 91.09 56721.67 88888.00 2019-03-29 06:05:18.406 088 11383.25 91.01 56721.68 88888.00 2019-03-29 06:05:18.906 088 11383.23 91.04 56721.85 88888.00 2019-03-29 06:05:19.406 088 11383.28 91.06 56721.99 88888.00 2019-03-29 06:05:19.906 088 11383.39 91.06 56722.19 88888.00 2019-03-29 06:05:20.406 088 11383.41 91.06 56722.48 88888.00 2019-03-29 06:05:20.906 088 11383.48 91.10 56722.77 88888.00 2019-03-29 06:05:21.406 088 11383.53 91.15 56723.10 88888.00 2019-03-29 06:05:21.906 088 11383.54 91.17 56723.31 88888.00 2019-03-29 06:05:22.406 088 11383.59 91.20 56723.52 88888.00 2019-03-29 06:05:22.906 088 11383.53 91.29 56723.76 88888.00 2019-03-29 06:05:23.406 088 11383.49 91.37 56724.03 88888.00 2019-03-29 06:05:23.906 088 11383.66 91.49 56724.16 88888.00 2019-03-29 06:05:24.406 088 11383.73 91.57 56724.38 88888.00 2019-03-29 06:05:24.906 088 11383.73 91.70 56724.60 88888.00 2019-03-29 06:05:25.406 088 11383.89 91.81 56724.76 88888.00 2019-03-29 06:05:25.906 088 11383.95 91.87 56724.88 88888.00 2019-03-29 06:05:26.406 088 11383.94 91.92 56724.86 88888.00 2019-03-29 06:05:26.906 088 11384.04 91.99 56724.81 88888.00 2019-03-29 06:05:27.406 088 11384.14 92.03 56724.67 88888.00 2019-03-29 06:05:27.906 088 11384.23 92.01 56724.54 88888.00 2019-03-29 06:05:28.406 088 11384.36 91.97 56724.31 88888.00 2019-03-29 06:05:28.906 088 11384.46 91.90 56724.10 88888.00 2019-03-29 06:05:29.406 088 11384.56 91.87 56723.86 88888.00 2019-03-29 06:05:29.906 088 11384.76 91.81 56723.68 88888.00 2019-03-29 06:05:30.406 088 11384.85 91.78 56723.50 88888.00 2019-03-29 06:05:30.906 088 11384.90 91.77 56723.44 88888.00 2019-03-29 06:05:31.406 088 11384.99 91.72 56723.28 88888.00 2019-03-29 06:05:31.906 088 11385.07 91.70 56723.10 88888.00 2019-03-29 06:05:32.406 088 11385.16 91.69 56722.88 88888.00 2019-03-29 06:05:32.906 088 11385.22 91.63 56722.65 88888.00 2019-03-29 06:05:33.406 088 11385.22 91.59 56722.49 88888.00 2019-03-29 06:05:33.906 088 11385.32 91.57 56722.31 88888.00 2019-03-29 06:05:34.406 088 11385.44 91.54 56722.30 88888.00 2019-03-29 06:05:34.906 088 11385.42 91.46 56722.25 88888.00 2019-03-29 06:05:35.406 088 11385.49 91.45 56722.28 88888.00 2019-03-29 06:05:35.906 088 11385.53 91.40 56722.36 88888.00 2019-03-29 06:05:36.406 088 11385.50 91.43 56722.39 88888.00 2019-03-29 06:05:36.906 088 11385.50 91.45 56722.42 88888.00 2019-03-29 06:05:37.406 088 11385.48 91.43 56722.46 88888.00 2019-03-29 06:05:37.906 088 11385.34 91.46 56722.51 88888.00 2019-03-29 06:05:38.406 088 11385.30 91.50 56722.56 88888.00 2019-03-29 06:05:38.906 088 11385.33 91.49 56722.58 88888.00 2019-03-29 06:05:39.406 088 11385.33 91.46 56722.61 88888.00 2019-03-29 06:05:39.906 088 11385.42 91.45 56722.63 88888.00 2019-03-29 06:05:40.406 088 11385.49 91.44 56722.70 88888.00 2019-03-29 06:05:40.906 088 11385.53 91.46 56722.74 88888.00 2019-03-29 06:05:41.406 088 11385.58 91.53 56722.76 88888.00 2019-03-29 06:05:41.906 088 11385.61 91.57 56722.88 88888.00 2019-03-29 06:05:42.406 088 11385.61 91.64 56723.00 88888.00 2019-03-29 06:05:42.906 088 11385.72 91.65 56723.07 88888.00 2019-03-29 06:05:43.406 088 11385.81 91.69 56723.05 88888.00 2019-03-29 06:05:43.906 088 11385.85 91.72 56723.14 88888.00 2019-03-29 06:05:44.406 088 11385.95 91.77 56723.20 88888.00 2019-03-29 06:05:45.406 088 11385.92 91.87 56723.15 88888.00 2019-03-29 06:05:45.906 088 11386.02 91.94 56723.16 88888.00 2019-03-29 06:05:46.406 088 11386.04 91.98 56723.14 88888.00 2019-03-29 06:05:46.906 088 11386.09 91.99 56723.18 88888.00 2019-03-29 06:05:47.406 088 11386.17 92.01 56723.26 88888.00 2019-03-29 06:05:47.906 088 11386.15 92.03 56723.41 88888.00 2019-03-29 06:05:48.406 088 11386.11 92.06 56723.45 88888.00 2019-03-29 06:05:48.906 088 11386.23 92.05 56723.47 88888.00 2019-03-29 06:05:49.406 088 11386.27 92.07 56723.48 88888.00 2019-03-29 06:05:49.906 088 11386.30 92.11 56723.42 88888.00 2019-03-29 06:05:50.406 088 11386.37 92.19 56723.48 88888.00 2019-03-29 06:05:50.906 088 11386.30 92.31 56723.53 88888.00 2019-03-29 06:05:51.406 088 11386.33 92.46 56723.59 88888.00 2019-03-29 06:05:51.906 088 11386.46 92.58 56723.59 88888.00 2019-03-29 06:05:52.406 088 11386.52 92.71 56723.59 88888.00 2019-03-29 06:05:52.906 088 11386.60 92.78 56723.68 88888.00 2019-03-29 06:05:53.406 088 11386.71 92.85 56723.78 88888.00 2019-03-29 06:05:53.906 088 11386.78 92.90 56723.82 88888.00 2019-03-29 06:05:54.406 088 11386.87 92.92 56723.93 88888.00 2019-03-29 06:05:54.906 088 11387.01 92.90 56723.98 88888.00 2019-03-29 06:05:55.406 088 11387.11 92.86 56724.00 88888.00 2019-03-29 06:05:55.906 088 11387.27 92.78 56724.12 88888.00 2019-03-29 06:05:56.406 088 11387.38 92.71 56724.12 88888.00 2019-03-29 06:05:56.906 088 11387.40 92.69 56724.08 88888.00 2019-03-29 06:05:57.406 088 11387.47 92.67 56724.08 88888.00 2019-03-29 06:05:57.906 088 11387.50 92.61 56724.04 88888.00 2019-03-29 06:05:58.406 088 11387.47 92.60 56724.06 88888.00 2019-03-29 06:05:58.906 088 11387.52 92.59 56723.99 88888.00 2019-03-29 06:05:59.406 088 11387.55 92.52 56723.89 88888.00 2019-03-29 06:05:59.906 088 11387.58 92.51 56723.74 88888.00 2019-03-29 06:06:00.407 088 11387.66 92.52 56723.63 88888.00 2019-03-29 06:06:00.907 088 11387.70 92.52 56723.51 88888.00 2019-03-29 06:06:01.407 088 11387.68 92.55 56723.47 88888.00 2019-03-29 06:06:01.907 088 11387.77 92.54 56723.40 88888.00 2019-03-29 06:06:02.407 088 11387.80 92.52 56723.27 88888.00 2019-03-29 06:06:02.907 088 11387.83 92.55 56723.10 88888.00 2019-03-29 06:06:03.407 088 11387.96 92.55 56723.03 88888.00 2019-03-29 06:06:03.907 088 11388.03 92.59 56722.93 88888.00 2019-03-29 06:06:04.407 088 11388.00 92.65 56722.95 88888.00 2019-03-29 06:06:04.907 088 11388.06 92.69 56722.99 88888.00 2019-03-29 06:06:05.407 088 11388.03 92.73 56722.96 88888.00 2019-03-29 06:06:05.907 088 11388.03 92.79 56722.94 88888.00 2019-03-29 06:06:06.407 088 11388.10 92.79 56722.93 88888.00 2019-03-29 06:06:06.907 088 11388.13 92.75 56722.86 88888.00 2019-03-29 06:06:07.407 088 11388.10 92.76 56722.77 88888.00 2019-03-29 06:06:07.907 088 11388.18 92.72 56722.67 88888.00 2019-03-29 06:06:08.407 088 11388.14 92.69 56722.50 88888.00 2019-03-29 06:06:08.907 088 11388.12 92.72 56722.37 88888.00 2019-03-29 06:06:09.407 088 11388.14 92.73 56722.24 88888.00 2019-03-29 06:06:09.907 088 11388.12 92.73 56722.11 88888.00 2019-03-29 06:06:10.407 088 11388.15 92.76 56722.07 88888.00 2019-03-29 06:06:10.907 088 11388.24 92.76 56722.18 88888.00 2019-03-29 06:06:11.407 088 11388.21 92.78 56722.35 88888.00 2019-03-29 06:06:11.907 088 11388.26 92.83 56722.51 88888.00 2019-03-29 06:06:12.407 088 11388.31 92.86 56722.70 88888.00 2019-03-29 06:06:12.907 088 11388.25 92.92 56722.90 88888.00 2019-03-29 06:06:13.407 088 11388.24 93.01 56723.09 88888.00 2019-03-29 06:06:13.907 088 11388.24 93.08 56723.23 88888.00 2019-03-29 06:06:14.407 088 11388.14 93.15 56723.44 88888.00 2019-03-29 06:06:14.907 088 11388.11 93.26 56723.63 88888.00 2019-03-29 06:06:15.407 088 11388.14 93.32 56723.78 88888.00 2019-03-29 06:06:15.907 088 11388.10 93.35 56723.91 88888.00 2019-03-29 06:06:16.407 088 11388.11 93.36 56724.04 88888.00 2019-03-29 06:06:16.907 088 11388.11 93.33 56724.08 88888.00 2019-03-29 06:06:17.407 088 11388.00 93.30 56724.13 88888.00 2019-03-29 06:06:17.907 088 11387.98 93.29 56724.24 88888.00 2019-03-29 06:06:18.407 088 11387.97 93.26 56724.36 88888.00 2019-03-29 06:06:18.907 088 11387.89 93.21 56724.36 88888.00 2019-03-29 06:06:19.407 088 11387.91 93.20 56724.36 88888.00 2019-03-29 06:06:19.907 088 11387.87 93.13 56724.24 88888.00 2019-03-29 06:06:20.407 088 11387.78 93.08 56724.15 88888.00 2019-03-29 06:06:20.907 088 11387.78 93.03 56724.06 88888.00 2019-03-29 06:06:21.407 088 11387.73 92.98 56723.96 88888.00 2019-03-29 06:06:21.907 088 11387.66 93.01 56723.93 88888.00 2019-03-29 06:06:22.407 088 11387.71 93.05 56723.91 88888.00 2019-03-29 06:06:22.907 088 11387.69 92.99 56723.92 88888.00 2019-03-29 06:06:23.407 088 11387.61 92.94 56723.89 88888.00 2019-03-29 06:06:23.907 088 11387.66 92.79 56723.79 88888.00 2019-03-29 06:06:24.407 088 11387.64 92.78 56723.66 88888.00 2019-03-29 06:06:24.907 088 11387.64 92.80 56723.60 88888.00 2019-03-29 06:06:25.407 088 11387.68 92.79 56723.58 88888.00 2019-03-29 06:06:25.907 088 11387.62 92.74 56723.54 88888.00 2019-03-29 06:06:26.407 088 11387.66 92.75 56723.44 88888.00 2019-03-29 06:06:26.907 088 11387.65 92.78 56723.28 88888.00 2019-03-29 06:06:27.407 088 11387.59 92.78 56723.12 88888.00 2019-03-29 06:06:27.907 088 11387.57 92.88 56723.05 88888.00 2019-03-29 06:06:28.407 088 11387.54 92.99 56722.99 88888.00 2019-03-29 06:06:28.907 088 11387.47 93.09 56723.06 88888.00 2019-03-29 06:06:29.407 088 11387.45 93.24 56723.08 88888.00 2019-03-29 06:06:29.907 088 11387.54 93.35 56723.13 88888.00 2019-03-29 06:06:30.407 088 11387.52 93.42 56723.26 88888.00 2019-03-29 06:06:30.907 088 11387.55 93.54 56723.45 88888.00 2019-03-29 06:06:31.407 088 11387.65 93.68 56723.73 88888.00 2019-03-29 06:06:31.907 088 11387.66 93.80 56724.06 88888.00 2019-03-29 06:06:32.407 088 11387.68 93.92 56724.34 88888.00 2019-03-29 06:06:32.907 088 11387.70 93.96 56724.60 88888.00 2019-03-29 06:06:33.407 088 11387.68 94.02 56724.82 88888.00 2019-03-29 06:06:33.907 088 11387.71 94.05 56724.94 88888.00 2019-03-29 06:06:34.407 088 11387.70 94.00 56725.05 88888.00 2019-03-29 06:06:34.907 088 11387.68 94.03 56725.18 88888.00 2019-03-29 06:06:35.407 088 11387.70 94.04 56725.24 88888.00 2019-03-29 06:06:35.907 088 11387.72 94.04 56725.28 88888.00 2019-03-29 06:06:36.407 088 11387.70 94.02 56725.28 88888.00 2019-03-29 06:06:36.907 088 11387.84 94.00 56725.32 88888.00 2019-03-29 06:06:37.407 088 11387.91 93.90 56725.43 88888.00 2019-03-29 06:06:37.907 088 11387.92 93.92 56725.50 88888.00 2019-03-29 06:06:38.407 088 11388.10 93.96 56725.65 88888.00 2019-03-29 06:06:38.907 088 11388.20 93.96 56725.83 88888.00 2019-03-29 06:06:39.407 088 11388.28 93.97 56725.98 88888.00 2019-03-29 06:06:39.907 088 11388.38 93.96 56726.15 88888.00 2019-03-29 06:06:40.407 088 11388.43 93.92 56726.22 88888.00 2019-03-29 06:06:40.907 088 11388.46 93.94 56726.31 88888.00 2019-03-29 06:06:41.407 088 11388.54 93.91 56726.31 88888.00 2019-03-29 06:06:41.907 088 11388.51 93.91 56726.31 88888.00 2019-03-29 06:06:42.407 088 11388.45 93.92 56726.33 88888.00 2019-03-29 06:06:42.907 088 11388.43 93.92 56726.30 88888.00 2019-03-29 06:06:43.407 088 11388.39 93.82 56726.28 88888.00 2019-03-29 06:06:43.907 088 11388.28 93.71 56726.15 88888.00 2019-03-29 06:06:44.407 088 11388.21 93.83 56726.07 88888.00 2019-03-29 06:06:44.907 088 11388.19 93.84 56726.02 88888.00 2019-03-29 06:06:45.407 088 11388.17 93.85 56726.07 88888.00 2019-03-29 06:06:45.907 088 11388.13 93.85 56726.05 88888.00 2019-03-29 06:06:46.407 088 11387.99 93.82 56726.04 88888.00 2019-03-29 06:06:46.907 088 11387.99 93.76 56726.08 88888.00 2019-03-29 06:06:47.407 088 11387.96 93.70 56726.05 88888.00 2019-03-29 06:06:47.907 088 11387.87 93.73 56726.08 88888.00 2019-03-29 06:06:48.407 088 11387.83 93.77 56725.96 88888.00 2019-03-29 06:06:48.907 088 11387.79 93.78 56725.89 88888.00 2019-03-29 06:06:49.407 088 11387.69 93.78 56725.82 88888.00 2019-03-29 06:06:49.907 088 11387.70 93.81 56725.83 88888.00 2019-03-29 06:06:50.407 088 11387.66 93.82 56725.85 88888.00 2019-03-29 06:06:50.907 088 11387.55 93.84 56725.97 88888.00 2019-03-29 06:06:51.407 088 11387.58 93.85 56726.07 88888.00 2019-03-29 06:06:51.907 088 11387.57 93.85 56726.12 88888.00 2019-03-29 06:06:52.407 088 11387.47 93.85 56726.09 88888.00 2019-03-29 06:06:52.907 088 11387.42 93.87 56726.18 88888.00 2019-03-29 06:06:53.407 088 11387.38 93.84 56726.24 88888.00 2019-03-29 06:06:53.907 088 11387.30 93.81 56726.20 88888.00 2019-03-29 06:06:54.407 088 11387.34 93.75 56726.16 88888.00 2019-03-29 06:06:54.907 088 11387.30 93.64 56726.09 88888.00 2019-03-29 06:06:55.407 088 11387.14 93.57 56726.08 88888.00 2019-03-29 06:06:55.907 088 11387.13 93.57 56726.07 88888.00 2019-03-29 06:06:56.407 088 11387.07 93.53 56726.14 88888.00 2019-03-29 06:06:56.907 088 11386.89 93.55 56726.31 88888.00 2019-03-29 06:06:57.407 088 11386.85 93.58 56726.55 88888.00 2019-03-29 06:06:57.907 088 11386.69 93.50 56726.84 88888.00 2019-03-29 06:06:58.407 088 11386.55 93.43 56727.04 88888.00 2019-03-29 06:06:58.907 088 11386.52 93.60 56727.24 88888.00 2019-03-29 06:06:59.407 088 11386.50 93.66 56727.44 88888.00 2019-03-29 06:06:59.907 088 11386.44 93.69 56727.63 88888.00 2019-03-29 06:07:00.407 088 11386.40 93.64 56727.80 88888.00 2019-03-29 06:07:00.907 088 11386.32 93.58 56727.94 88888.00 2019-03-29 06:07:01.407 088 11386.25 93.58 56728.15 88888.00 2019-03-29 06:07:01.907 088 11386.22 93.56 56728.22 88888.00 2019-03-29 06:07:02.407 088 11386.16 93.51 56728.21 88888.00 2019-03-29 06:07:02.907 088 11386.11 93.47 56728.29 88888.00 2019-03-29 06:07:03.407 088 11386.13 93.37 56728.33 88888.00 2019-03-29 06:07:03.907 088 11386.02 93.27 56728.36 88888.00 2019-03-29 06:07:04.407 088 11385.98 93.21 56728.34 88888.00 2019-03-29 06:07:04.907 088 11386.05 93.13 56728.17 88888.00 2019-03-29 06:07:05.407 088 11385.96 93.01 56727.98 88888.00 2019-03-29 06:07:05.907 088 11385.99 92.92 56727.83 88888.00 2019-03-29 06:07:06.907 088 11385.98 92.74 56727.50 88888.00 2019-03-29 06:07:07.407 088 11385.91 92.66 56727.31 88888.00 2019-03-29 06:07:07.907 088 11385.99 92.60 56727.10 88888.00 2019-03-29 06:07:08.407 088 11385.98 92.55 56726.85 88888.00 2019-03-29 06:07:08.907 088 11385.99 92.52 56726.67 88888.00 2019-03-29 06:07:09.407 088 11385.95 92.54 56726.55 88888.00 2019-03-29 06:07:09.907 088 11385.83 92.59 56726.47 88888.00 2019-03-29 06:07:10.407 088 11385.76 92.61 56726.27 88888.00 2019-03-29 06:07:10.907 088 11385.75 92.61 56726.09 88888.00 2019-03-29 06:07:11.407 088 11385.71 92.75 56726.12 88888.00 2019-03-29 06:07:11.907 088 11385.74 92.83 56726.10 88888.00 2019-03-29 06:07:12.407 088 11385.69 92.85 56726.08 88888.00 2019-03-29 06:07:12.907 088 11385.62 92.88 56726.03 88888.00 2019-03-29 06:07:13.407 088 11385.61 92.95 56726.04 88888.00 2019-03-29 06:07:13.907 088 11385.50 92.93 56726.05 88888.00 2019-03-29 06:07:14.407 088 11385.40 93.01 56726.14 88888.00 2019-03-29 06:07:14.907 088 11385.40 93.01 56726.33 88888.00 2019-03-29 06:07:15.407 088 11385.28 92.88 56726.59 88888.00 2019-03-29 06:07:15.907 088 11385.22 93.02 56726.86 88888.00 2019-03-29 06:07:16.907 088 11385.20 93.15 56727.29 88888.00 2019-03-29 06:07:17.407 088 11385.07 93.19 56727.50 88888.00 2019-03-29 06:07:17.907 088 11385.07 93.24 56727.65 88888.00 2019-03-29 06:07:18.407 088 11384.98 93.23 56727.87 88888.00 2019-03-29 06:07:18.907 088 11384.86 93.23 56727.96 88888.00 2019-03-29 06:07:19.407 088 11384.84 93.17 56728.15 88888.00 2019-03-29 06:07:19.907 088 11384.72 93.14 56728.08 88888.00 2019-03-29 06:07:20.407 088 11384.60 93.09 56728.06 88888.00 2019-03-29 06:07:20.907 088 11384.57 93.06 56727.91 88888.00 2019-03-29 06:07:21.407 088 11384.41 93.02 56727.84 88888.00 2019-03-29 06:07:21.907 088 11384.37 92.99 56727.58 88888.00 2019-03-29 06:07:22.407 088 11384.35 92.93 56727.51 88888.00 2019-03-29 06:07:22.907 088 11384.18 92.89 56727.44 88888.00 2019-03-29 06:07:23.407 088 11384.09 92.86 56727.36 88888.00 2019-03-29 06:07:23.907 088 11384.02 92.89 56727.33 88888.00 2019-03-29 06:07:24.407 088 11383.91 92.96 56727.33 88888.00 2019-03-29 06:07:24.907 088 11383.94 93.02 56727.38 88888.00 2019-03-29 06:07:25.407 088 11383.93 93.06 56727.48 88888.00 2019-03-29 06:07:25.907 088 11383.91 93.09 56727.59 88888.00 2019-03-29 06:07:26.407 088 11383.90 93.15 56727.89 88888.00 2019-03-29 06:07:26.907 088 11383.94 93.20 56727.93 88888.00 2019-03-29 06:07:27.407 088 11383.95 93.27 56728.17 88888.00 2019-03-29 06:07:27.907 088 11383.98 93.35 56728.34 88888.00 2019-03-29 06:07:28.407 088 11384.00 93.41 56728.58 88888.00 2019-03-29 06:07:28.907 088 11383.96 93.47 56728.90 88888.00 2019-03-29 06:07:29.407 088 11384.02 93.50 56728.93 88888.00 2019-03-29 06:07:29.907 088 11384.01 93.51 56728.98 88888.00 2019-03-29 06:07:30.407 088 11384.03 93.56 56729.16 88888.00 2019-03-29 06:07:30.907 088 11384.07 93.57 56729.09 88888.00 2019-03-29 06:07:31.407 088 11384.07 93.56 56728.92 88888.00 2019-03-29 06:07:31.907 088 11384.01 93.56 56728.93 88888.00 2019-03-29 06:07:32.407 088 11384.02 93.48 56728.92 88888.00 2019-03-29 06:07:32.907 088 11383.98 93.40 56728.66 88888.00 2019-03-29 06:07:33.407 088 11383.97 93.47 56728.55 88888.00 2019-03-29 06:07:33.907 088 11383.97 93.44 56728.54 88888.00 2019-03-29 06:07:34.407 088 11383.91 93.40 56728.26 88888.00 2019-03-29 06:07:34.907 088 11383.93 93.39 56728.22 88888.00 2019-03-29 06:07:35.407 088 11383.94 93.36 56728.08 88888.00 2019-03-29 06:07:35.907 088 11383.89 93.39 56728.07 88888.00 2019-03-29 06:07:36.907 088 11384.02 93.42 56728.13 88888.00 2019-03-29 06:07:37.407 088 11383.97 93.47 56728.26 88888.00 2019-03-29 06:07:37.907 088 11384.03 93.53 56728.36 88888.00 2019-03-29 06:07:38.407 088 11384.10 93.56 56728.38 88888.00 2019-03-29 06:07:38.907 088 11384.11 93.56 56728.51 88888.00 2019-03-29 06:07:39.407 088 11384.21 93.60 56728.41 88888.00 2019-03-29 06:07:39.907 088 11384.29 93.56 56728.49 88888.00 2019-03-29 06:07:40.407 088 11384.28 93.49 56728.45 88888.00 2019-03-29 06:07:40.907 088 11384.28 93.41 56728.28 88888.00 2019-03-29 06:07:41.407 088 11384.31 93.40 56728.27 88888.00 2019-03-29 06:07:41.907 088 11384.30 93.42 56728.14 88888.00 2019-03-29 06:07:42.407 088 11384.30 93.46 56728.14 88888.00 2019-03-29 06:07:42.907 088 11384.37 93.40 56728.01 88888.00 2019-03-29 06:07:43.407 088 11384.31 93.36 56727.98 88888.00 2019-03-29 06:07:43.907 088 11384.33 93.36 56727.96 88888.00 2019-03-29 06:07:44.907 088 11384.32 93.28 56727.84 88888.00 2019-03-29 06:07:45.407 088 11384.33 93.26 56727.74 88888.00 2019-03-29 06:07:45.907 088 11384.32 93.17 56727.59 88888.00 2019-03-29 06:07:46.407 088 11384.29 93.13 56727.52 88888.00 2019-03-29 06:07:46.907 088 11384.33 93.10 56727.52 88888.00 2019-03-29 06:07:47.407 088 11384.30 93.13 56727.64 88888.00 2019-03-29 06:07:47.907 088 11384.22 93.15 56727.64 88888.00 2019-03-29 06:07:48.407 088 11384.22 93.19 56727.74 88888.00 2019-03-29 06:07:48.907 088 11384.19 93.20 56727.65 88888.00 2019-03-29 06:07:49.407 088 11384.15 93.24 56727.61 88888.00 2019-03-29 06:07:49.907 088 11384.26 93.26 56727.55 88888.00 2019-03-29 06:07:50.407 088 11384.25 93.26 56727.58 88888.00 2019-03-29 06:07:50.907 088 11384.21 93.29 56727.59 88888.00 2019-03-29 06:07:51.407 088 11384.22 93.28 56727.55 88888.00 2019-03-29 06:07:51.907 088 11384.25 93.28 56727.49 88888.00 2019-03-29 06:07:52.407 088 11384.26 93.33 56727.48 88888.00 2019-03-29 06:07:52.907 088 11384.32 93.24 56727.38 88888.00 2019-03-29 06:07:53.407 088 11384.22 93.23 56727.45 88888.00 2019-03-29 06:07:53.907 088 11384.05 93.28 56727.38 88888.00 2019-03-29 06:07:54.907 088 11383.96 93.23 56727.48 88888.00 2019-03-29 06:07:55.407 088 11383.86 93.24 56727.63 88888.00 2019-03-29 06:07:55.907 088 11383.80 93.28 56727.65 88888.00 2019-03-29 06:07:56.407 088 11383.65 93.32 56727.87 88888.00 2019-03-29 06:07:56.907 088 11383.56 93.39 56728.08 88888.00 2019-03-29 06:07:57.407 088 11383.47 93.46 56728.08 88888.00 2019-03-29 06:07:57.907 088 11383.35 93.56 56728.32 88888.00 2019-03-29 06:07:58.407 088 11383.21 93.62 56728.64 88888.00 2019-03-29 06:07:58.907 088 11383.14 93.69 56728.64 88888.00 2019-03-29 06:07:59.407 088 11383.03 93.77 56728.71 88888.00 2019-03-29 06:07:59.907 088 11382.96 93.87 56728.81 88888.00 2019-03-29 06:08:00.407 088 11382.96 93.94 56729.11 88888.00 2019-03-29 06:08:00.907 088 11382.82 94.05 56729.41 88888.00 2019-03-29 06:08:01.407 088 11382.76 94.10 56729.65 88888.00 2019-03-29 06:08:01.907 088 11382.76 94.17 56729.89 88888.00 2019-03-29 06:08:02.407 088 11382.69 94.26 56730.15 88888.00 2019-03-29 06:08:02.907 088 11382.71 94.34 56730.40 88888.00 2019-03-29 06:08:03.407 088 11382.68 94.37 56730.64 88888.00 2019-03-29 06:08:03.907 088 11382.64 94.38 56730.70 88888.00 2019-03-29 06:08:04.407 088 11382.69 94.39 56730.80 88888.00 2019-03-29 06:08:04.907 088 11382.70 94.41 56730.91 88888.00 2019-03-29 06:08:05.407 088 11382.61 94.38 56731.05 88888.00 2019-03-29 06:08:05.907 088 11382.71 94.41 56731.38 88888.00 2019-03-29 06:08:06.407 088 11382.78 94.34 56731.64 88888.00 2019-03-29 06:08:06.907 088 11382.78 94.28 56731.68 88888.00 2019-03-29 06:08:07.407 088 11382.83 94.21 56731.66 88888.00 2019-03-29 06:08:07.907 088 11382.89 94.08 56731.64 88888.00 2019-03-29 06:08:08.407 088 11382.92 94.00 56731.83 88888.00 2019-03-29 06:08:08.907 088 11382.98 93.92 56731.83 88888.00 2019-03-29 06:08:09.407 088 11383.06 93.82 56731.88 88888.00 2019-03-29 06:08:09.907 088 11383.02 93.77 56731.62 88888.00 2019-03-29 06:08:10.407 088 11383.11 93.73 56731.56 88888.00 2019-03-29 06:08:10.907 088 11383.02 93.69 56731.50 88888.00 2019-03-29 06:08:11.407 088 11382.97 93.73 56731.64 88888.00 2019-03-29 06:08:11.907 088 11383.02 93.74 56731.67 88888.00 2019-03-29 06:08:12.407 088 11383.07 93.71 56731.68 88888.00 2019-03-29 06:08:12.907 088 11383.11 93.73 56731.51 88888.00 2019-03-29 06:08:13.407 088 11383.26 93.69 56731.51 88888.00 2019-03-29 06:08:13.907 088 11383.25 93.64 56731.54 88888.00 2019-03-29 06:08:14.407 088 11383.30 93.61 56731.79 88888.00 2019-03-29 06:08:14.908 088 11383.31 93.60 56731.91 88888.00 2019-03-29 06:08:15.408 088 11383.31 93.54 56732.02 88888.00 2019-03-29 06:08:15.908 088 11383.32 93.56 56731.85 88888.00 2019-03-29 06:08:16.408 088 11383.40 93.51 56731.81 88888.00 2019-03-29 06:08:16.908 088 11383.38 93.47 56731.81 88888.00 2019-03-29 06:08:17.408 088 11383.45 93.44 56732.01 88888.00 2019-03-29 06:08:18.408 088 11383.44 93.36 56732.20 88888.00 2019-03-29 06:08:18.908 088 11383.41 93.42 56732.15 88888.00 2019-03-29 06:08:19.408 088 11383.49 93.48 56732.25 88888.00 2019-03-29 06:08:19.908 088 11383.41 93.50 56732.41 88888.00 2019-03-29 06:08:20.408 088 11383.41 93.55 56732.66 88888.00 2019-03-29 06:08:20.908 088 11383.41 93.58 56732.79 88888.00 2019-03-29 06:08:21.408 088 11383.38 93.62 56732.51 88888.00 2019-03-29 06:08:21.908 088 11383.45 93.58 56732.53 88888.00 2019-03-29 06:08:22.408 088 11383.35 93.53 56732.55 88888.00 2019-03-29 06:08:22.908 088 11383.34 93.50 56732.39 88888.00 2019-03-29 06:08:23.408 088 11383.38 93.51 56732.12 88888.00 2019-03-29 06:08:23.908 088 11383.32 93.54 56731.83 88888.00 2019-03-29 06:08:24.408 088 11383.23 93.51 56731.72 88888.00 2019-03-29 06:08:24.908 088 11383.28 93.53 56731.55 88888.00 2019-03-29 06:08:25.408 088 11383.21 93.53 56731.35 88888.00 2019-03-29 06:08:25.908 088 11383.17 93.56 56731.17 88888.00 2019-03-29 06:08:26.408 088 11383.21 93.55 56730.92 88888.00 2019-03-29 06:08:26.908 088 11383.23 93.54 56730.72 88888.00 2019-03-29 06:08:27.408 088 11383.25 93.53 56730.58 88888.00 2019-03-29 06:08:28.408 088 11383.27 93.46 56730.39 88888.00 2019-03-29 06:08:28.908 088 11383.30 93.42 56730.26 88888.00 2019-03-29 06:08:29.408 088 11383.45 93.34 56730.22 88888.00 2019-03-29 06:08:29.908 088 11383.42 93.32 56730.31 88888.00 2019-03-29 06:08:30.408 088 11383.46 93.32 56730.35 88888.00 2019-03-29 06:08:30.908 088 11383.56 93.26 56730.38 88888.00 2019-03-29 06:08:31.408 088 11383.56 93.21 56730.35 88888.00 2019-03-29 06:08:31.908 088 11383.61 93.20 56730.37 88888.00 2019-03-29 06:08:32.408 088 11383.68 93.16 56730.25 88888.00 2019-03-29 06:08:32.908 088 11383.55 93.08 56730.13 88888.00 2019-03-29 06:08:33.408 088 11383.48 93.06 56730.12 88888.00 2019-03-29 06:08:33.908 088 11383.52 93.00 56730.08 88888.00 2019-03-29 06:08:34.408 088 11383.47 92.98 56730.02 88888.00 2019-03-29 06:08:34.908 088 11383.48 92.99 56729.94 88888.00 2019-03-29 06:08:35.408 088 11383.45 92.98 56729.92 88888.00 2019-03-29 06:08:35.908 088 11383.34 93.00 56729.83 88888.00 2019-03-29 06:08:36.408 088 11383.26 93.05 56729.65 88888.00 2019-03-29 06:08:36.908 088 11383.32 93.03 56729.43 88888.00 2019-03-29 06:08:37.408 088 11383.26 93.03 56729.20 88888.00 2019-03-29 06:08:38.408 088 11383.21 93.07 56729.23 88888.00 2019-03-29 06:08:38.908 088 11383.12 93.05 56729.30 88888.00 2019-03-29 06:08:39.408 088 11383.18 93.00 56729.32 88888.00 2019-03-29 06:08:39.908 088 11383.13 92.89 56729.20 88888.00 2019-03-29 06:08:40.408 088 11383.10 92.87 56729.09 88888.00 2019-03-29 06:08:40.908 088 11383.21 92.82 56729.12 88888.00 2019-03-29 06:08:41.408 088 11383.19 92.75 56729.37 88888.00 2019-03-29 06:08:41.908 088 11383.12 92.71 56729.61 88888.00 2019-03-29 06:08:42.408 088 11383.19 92.71 56729.95 88888.00 2019-03-29 06:08:42.908 088 11383.20 92.69 56730.32 88888.00 2019-03-29 06:08:43.408 088 11383.19 92.69 56730.57 88888.00 2019-03-29 06:08:43.908 088 11383.21 92.67 56730.87 88888.00 2019-03-29 06:08:44.408 088 11383.18 92.65 56731.12 88888.00 2019-03-29 06:08:44.908 088 11383.16 92.66 56731.15 88888.00 2019-03-29 06:08:45.408 088 11383.18 92.71 56731.23 88888.00 2019-03-29 06:08:45.908 088 11383.14 92.74 56731.25 88888.00 2019-03-29 06:08:46.408 088 11383.06 92.76 56731.33 88888.00 2019-03-29 06:08:46.908 088 11383.06 92.76 56731.37 88888.00 2019-03-29 06:08:47.408 088 11382.99 92.83 56731.49 88888.00 2019-03-29 06:08:47.908 088 11382.97 92.90 56731.46 88888.00 2019-03-29 06:08:48.408 088 11383.02 92.96 56731.36 88888.00 2019-03-29 06:08:48.908 088 11382.98 92.96 56731.19 88888.00 2019-03-29 06:08:49.408 088 11383.02 93.02 56730.97 88888.00 2019-03-29 06:08:49.908 088 11383.11 93.03 56730.77 88888.00 2019-03-29 06:08:50.408 088 11383.07 92.98 56730.54 88888.00 2019-03-29 06:08:50.908 088 11383.06 92.96 56730.29 88888.00 2019-03-29 06:08:51.408 088 11383.13 92.92 56730.13 88888.00 2019-03-29 06:08:51.908 088 11383.03 92.86 56729.88 88888.00 2019-03-29 06:08:52.408 088 11383.04 92.80 56729.74 88888.00 2019-03-29 06:08:52.908 088 11383.04 92.72 56729.70 88888.00 2019-03-29 06:08:53.408 088 11382.99 92.67 56729.69 88888.00 2019-03-29 06:08:53.908 088 11382.97 92.64 56729.71 88888.00 2019-03-29 06:08:54.408 088 11383.03 92.62 56729.69 88888.00 2019-03-29 06:08:54.908 088 11383.00 92.61 56729.73 88888.00 2019-03-29 06:08:55.408 088 11383.04 92.61 56729.75 88888.00 2019-03-29 06:08:55.908 088 11383.05 92.61 56729.75 88888.00 2019-03-29 06:08:56.408 088 11382.94 92.60 56729.89 88888.00 2019-03-29 06:08:56.908 088 11382.97 92.62 56730.01 88888.00 2019-03-29 06:08:57.408 088 11382.98 92.56 56730.07 88888.00 2019-03-29 06:08:57.908 088 11382.91 92.51 56730.28 88888.00 2019-03-29 06:08:58.408 088 11382.94 92.46 56730.46 88888.00 2019-03-29 06:08:58.908 088 11382.97 92.41 56730.72 88888.00 2019-03-29 06:08:59.408 088 11382.91 92.35 56731.08 88888.00 2019-03-29 06:08:59.908 088 11382.94 92.28 56731.25 88888.00 2019-03-29 06:09:00.408 088 11382.97 92.22 56731.42 88888.00 2019-03-29 06:09:00.908 088 11382.97 92.26 56731.37 88888.00 2019-03-29 06:09:01.408 088 11383.00 92.24 56731.49 88888.00 2019-03-29 06:09:01.908 088 11382.91 92.26 56731.62 88888.00 2019-03-29 06:09:02.408 088 11382.91 92.34 56731.94 88888.00 2019-03-29 06:09:02.908 088 11383.02 92.33 56732.05 88888.00 2019-03-29 06:09:03.408 088 11383.07 92.32 56732.08 88888.00 2019-03-29 06:09:03.908 088 11383.02 92.40 56732.17 88888.00 2019-03-29 06:09:04.408 088 11383.13 92.45 56732.31 88888.00 2019-03-29 06:09:04.908 088 11383.16 92.41 56732.45 88888.00 2019-03-29 06:09:05.408 088 11383.03 92.40 56732.11 88888.00 2019-03-29 06:09:05.908 088 11383.12 92.34 56731.92 88888.00 2019-03-29 06:09:06.408 088 11383.05 92.27 56731.75 88888.00 2019-03-29 06:09:06.908 088 11383.00 92.26 56731.78 88888.00 2019-03-29 06:09:07.408 088 11382.99 92.22 56731.61 88888.00 2019-03-29 06:09:07.908 088 11383.00 92.25 56731.37 88888.00 2019-03-29 06:09:08.408 088 11382.98 92.25 56731.06 88888.00 2019-03-29 06:09:08.908 088 11383.04 92.21 56730.89 88888.00 2019-03-29 06:09:09.408 088 11383.03 92.17 56730.77 88888.00 2019-03-29 06:09:09.908 088 11383.10 92.11 56730.67 88888.00 2019-03-29 06:09:10.408 088 11383.13 92.04 56730.59 88888.00 2019-03-29 06:09:10.908 088 11383.03 92.00 56730.54 88888.00 2019-03-29 06:09:11.408 088 11382.97 91.96 56730.58 88888.00 2019-03-29 06:09:11.908 088 11382.98 91.91 56730.57 88888.00 2019-03-29 06:09:12.408 088 11382.85 91.83 56730.54 88888.00 2019-03-29 06:09:12.908 088 11382.82 91.81 56730.54 88888.00 2019-03-29 06:09:13.408 088 11382.82 91.80 56730.53 88888.00 2019-03-29 06:09:13.908 088 11382.70 91.83 56730.57 88888.00 2019-03-29 06:09:14.408 088 11382.72 91.85 56730.56 88888.00 2019-03-29 06:09:14.908 088 11382.77 91.87 56730.60 88888.00 2019-03-29 06:09:15.408 088 11382.71 91.90 56730.64 88888.00 2019-03-29 06:09:15.908 088 11382.78 91.93 56730.60 88888.00 2019-03-29 06:09:16.408 088 11382.79 91.93 56730.67 88888.00 2019-03-29 06:09:16.908 088 11382.66 92.04 56730.65 88888.00 2019-03-29 06:09:17.408 088 11382.70 92.11 56730.82 88888.00 2019-03-29 06:09:17.908 088 11382.70 92.18 56730.92 88888.00 2019-03-29 06:09:18.408 088 11382.65 92.25 56731.18 88888.00 2019-03-29 06:09:18.908 088 11382.73 92.34 56731.29 88888.00 2019-03-29 06:09:19.408 088 11382.82 92.32 56731.36 88888.00 2019-03-29 06:09:19.908 088 11382.85 92.33 56731.28 88888.00 2019-03-29 06:09:20.408 088 11382.91 92.41 56731.29 88888.00 2019-03-29 06:09:20.908 088 11382.92 92.42 56731.30 88888.00 2019-03-29 06:09:21.408 088 11382.90 92.45 56731.54 88888.00 2019-03-29 06:09:21.908 088 11382.94 92.51 56731.61 88888.00 2019-03-29 06:09:22.408 088 11383.00 92.51 56731.68 88888.00 2019-03-29 06:09:22.908 088 11383.00 92.58 56731.50 88888.00 2019-03-29 06:09:23.408 088 11383.11 92.62 56731.51 88888.00 2019-03-29 06:09:23.908 088 11383.12 92.65 56731.40 88888.00 2019-03-29 06:09:24.408 088 11383.13 92.65 56731.57 88888.00 2019-03-29 06:09:24.908 088 11383.20 92.56 56731.60 88888.00 2019-03-29 06:09:25.408 088 11383.19 92.53 56731.68 88888.00 2019-03-29 06:09:25.908 088 11383.18 92.59 56731.54 88888.00 2019-03-29 06:09:26.408 088 11383.26 92.54 56731.46 88888.00 2019-03-29 06:09:26.908 088 11383.27 92.49 56731.33 88888.00 2019-03-29 06:09:27.408 088 11383.24 92.48 56731.35 88888.00 2019-03-29 06:09:27.908 088 11383.35 92.44 56731.42 88888.00 2019-03-29 06:09:28.408 088 11383.28 92.41 56731.51 88888.00 2019-03-29 06:09:28.908 088 11383.24 92.45 56731.66 88888.00 2019-03-29 06:09:29.908 088 11383.26 92.49 56731.56 88888.00 2019-03-29 06:09:30.408 088 11383.26 92.47 56731.35 88888.00 2019-03-29 06:09:30.908 088 11383.37 92.48 56731.21 88888.00 2019-03-29 06:09:31.408 088 11383.37 92.49 56731.04 88888.00 2019-03-29 06:09:31.908 088 11383.44 92.47 56731.03 88888.00 2019-03-29 06:09:32.408 088 11383.53 92.42 56731.04 88888.00 2019-03-29 06:09:32.908 088 11383.51 92.40 56730.99 88888.00 2019-03-29 06:09:33.408 088 11383.61 92.40 56731.06 88888.00 2019-03-29 06:09:33.908 088 11383.72 92.40 56731.14 88888.00 2019-03-29 06:09:34.408 088 11383.62 92.42 56731.22 88888.00 2019-03-29 06:09:34.908 088 11383.63 92.47 56731.35 88888.00 2019-03-29 06:09:35.408 088 11383.60 92.47 56731.41 88888.00 2019-03-29 06:09:35.908 088 11383.54 92.47 56731.64 88888.00 2019-03-29 06:09:36.408 088 11383.61 92.47 56731.86 88888.00 2019-03-29 06:09:36.908 088 11383.62 92.47 56731.98 88888.00 2019-03-29 06:09:37.408 088 11383.53 92.46 56732.01 88888.00 2019-03-29 06:09:37.908 088 11383.52 92.51 56732.07 88888.00 2019-03-29 06:09:38.408 088 11383.56 92.55 56732.18 88888.00 2019-03-29 06:09:38.908 088 11383.46 92.62 56732.49 88888.00 2019-03-29 06:09:39.908 088 11383.47 92.76 56732.81 88888.00 2019-03-29 06:09:40.408 088 11383.31 92.86 56732.75 88888.00 2019-03-29 06:09:40.908 088 11383.32 92.89 56732.89 88888.00 2019-03-29 06:09:41.408 088 11383.21 92.95 56733.04 88888.00 2019-03-29 06:09:41.908 088 11383.03 93.01 56732.85 88888.00 2019-03-29 06:09:42.408 088 11383.06 92.96 56732.95 88888.00 2019-03-29 06:09:42.908 088 11383.02 93.03 56733.18 88888.00 2019-03-29 06:09:43.408 088 11382.89 93.10 56733.08 88888.00 2019-03-29 06:09:43.908 088 11382.85 93.09 56733.20 88888.00 2019-03-29 06:09:44.408 088 11382.91 93.06 56733.20 88888.00 2019-03-29 06:09:44.908 088 11382.91 93.03 56733.34 88888.00 2019-03-29 06:09:45.408 088 11383.00 93.03 56733.34 88888.00 2019-03-29 06:09:45.908 088 11383.09 92.98 56733.30 88888.00 2019-03-29 06:09:46.408 088 11383.11 92.93 56733.67 88888.00 2019-03-29 06:09:46.908 088 11383.17 92.88 56733.68 88888.00 2019-03-29 06:09:47.408 088 11383.11 92.85 56733.72 88888.00 2019-03-29 06:09:47.908 088 11383.14 92.86 56733.75 88888.00 2019-03-29 06:09:48.408 088 11383.31 92.81 56733.94 88888.00 2019-03-29 06:09:48.908 088 11383.35 92.74 56734.24 88888.00 2019-03-29 06:09:49.908 088 11383.33 92.69 56734.29 88888.00 2019-03-29 06:09:50.408 088 11383.33 92.60 56734.29 88888.00 2019-03-29 06:09:50.908 088 11383.39 92.55 56734.54 88888.00 2019-03-29 06:09:51.408 088 11383.47 92.54 56734.62 88888.00 2019-03-29 06:09:51.908 088 11383.46 92.54 56734.80 88888.00 2019-03-29 06:09:52.408 088 11383.44 92.58 56734.78 88888.00 2019-03-29 06:09:52.908 088 11383.45 92.56 56734.71 88888.00 2019-03-29 06:09:53.408 088 11383.37 92.52 56734.46 88888.00 2019-03-29 06:09:53.908 088 11383.38 92.48 56734.43 88888.00 2019-03-29 06:09:54.408 088 11383.46 92.46 56734.37 88888.00 2019-03-29 06:09:54.908 088 11383.42 92.44 56734.40 88888.00 2019-03-29 06:09:55.408 088 11383.37 92.46 56734.12 88888.00 2019-03-29 06:09:55.908 088 11383.38 92.45 56733.99 88888.00 2019-03-29 06:09:56.408 088 11383.38 92.39 56733.82 88888.00 2019-03-29 06:09:56.908 088 11383.39 92.40 56733.97 88888.00 2019-03-29 06:09:57.908 088 11383.25 92.51 56733.85 88888.00 2019-03-29 06:09:58.408 088 11383.33 92.54 56733.91 88888.00 2019-03-29 06:09:58.908 088 11383.42 92.49 56733.87 88888.00 2019-03-29 06:09:59.408 088 11383.44 92.46 56734.03 88888.00 2019-03-29 06:09:59.908 088 11383.46 92.46 56733.90 88888.00 2019-03-29 06:10:00.408 088 11383.44 92.41 56733.75 88888.00 2019-03-29 06:10:00.908 088 11383.51 92.38 56733.84 88888.00 2019-03-29 06:10:01.408 088 11383.59 92.33 56733.77 88888.00 2019-03-29 06:10:01.908 088 11383.53 92.34 56733.80 88888.00 2019-03-29 06:10:02.408 088 11383.49 92.38 56733.77 88888.00 2019-03-29 06:10:02.908 088 11383.54 92.46 56733.98 88888.00 2019-03-29 06:10:03.408 088 11383.49 92.54 56734.18 88888.00 2019-03-29 06:10:03.908 088 11383.40 92.62 56734.09 88888.00 2019-03-29 06:10:04.408 088 11383.49 92.73 56734.25 88888.00 2019-03-29 06:10:04.908 088 11383.54 92.78 56734.38 88888.00 2019-03-29 06:10:05.408 088 11383.54 92.82 56734.68 88888.00 2019-03-29 06:10:05.908 088 11383.59 92.85 56734.69 88888.00 2019-03-29 06:10:06.408 088 11383.54 92.85 56734.76 88888.00 2019-03-29 06:10:06.908 088 11383.45 92.86 56734.65 88888.00 2019-03-29 06:10:07.408 088 11383.49 92.87 56734.64 88888.00 2019-03-29 06:10:07.908 088 11383.53 92.82 56734.62 88888.00 2019-03-29 06:10:08.408 088 11383.54 92.87 56734.81 88888.00 2019-03-29 06:10:08.908 088 11383.58 92.86 56734.75 88888.00 2019-03-29 06:10:09.408 088 11383.52 92.87 56734.82 88888.00 2019-03-29 06:10:09.908 088 11383.38 92.90 56734.62 88888.00 2019-03-29 06:10:10.408 088 11383.35 92.92 56734.56 88888.00 2019-03-29 06:10:10.908 088 11383.28 92.89 56734.42 88888.00 2019-03-29 06:10:11.408 088 11383.26 92.89 56734.58 88888.00 2019-03-29 06:10:11.908 088 11383.28 92.96 56734.62 88888.00 2019-03-29 06:10:12.408 088 11383.14 93.01 56734.75 88888.00 2019-03-29 06:10:12.908 088 11383.05 93.08 56734.75 88888.00 2019-03-29 06:10:13.408 088 11383.00 93.14 56734.76 88888.00 2019-03-29 06:10:13.908 088 11382.89 93.23 56734.76 88888.00 2019-03-29 06:10:14.408 088 11382.85 93.33 56734.74 88888.00 2019-03-29 06:10:14.908 088 11382.89 93.35 56734.71 88888.00 2019-03-29 06:10:15.408 088 11382.83 93.40 56734.64 88888.00 2019-03-29 06:10:15.908 088 11382.91 93.47 56734.71 88888.00 2019-03-29 06:10:16.408 088 11382.99 93.53 56734.75 88888.00 2019-03-29 06:10:16.908 088 11383.06 93.50 56734.81 88888.00 2019-03-29 06:10:17.408 088 11383.20 93.49 56734.96 88888.00 2019-03-29 06:10:17.908 088 11383.28 93.47 56735.09 88888.00 2019-03-29 06:10:18.408 088 11383.27 93.43 56735.26 88888.00 2019-03-29 06:10:18.908 088 11383.38 93.44 56735.32 88888.00 2019-03-29 06:10:19.408 088 11383.47 93.44 56735.39 88888.00 2019-03-29 06:10:19.908 088 11383.51 93.39 56735.45 88888.00 2019-03-29 06:10:20.408 088 11383.59 93.34 56735.40 88888.00 2019-03-29 06:10:20.908 088 11383.66 93.26 56735.36 88888.00 2019-03-29 06:10:21.408 088 11383.69 93.22 56735.25 88888.00 2019-03-29 06:10:21.908 088 11383.83 93.26 56735.25 88888.00 2019-03-29 06:10:22.408 088 11383.90 93.22 56735.19 88888.00 2019-03-29 06:10:22.909 088 11383.96 93.17 56735.27 88888.00 2019-03-29 06:10:23.409 088 11384.11 93.15 56735.38 88888.00 2019-03-29 06:10:23.909 088 11384.15 93.15 56735.49 88888.00 2019-03-29 06:10:24.409 088 11384.07 93.21 56735.52 88888.00 2019-03-29 06:10:24.909 088 11384.03 93.23 56735.48 88888.00 2019-03-29 06:10:25.409 088 11384.00 93.21 56735.46 88888.00 2019-03-29 06:10:25.909 088 11384.00 93.26 56735.41 88888.00 2019-03-29 06:10:26.409 088 11384.07 93.32 56735.51 88888.00 2019-03-29 06:10:26.909 088 11384.07 93.34 56735.63 88888.00 2019-03-29 06:10:27.409 088 11384.05 93.39 56735.98 88888.00 2019-03-29 06:10:27.909 088 11384.07 93.40 56736.29 88888.00 2019-03-29 06:10:28.409 088 11384.08 93.41 56736.58 88888.00 2019-03-29 06:10:28.909 088 11384.05 93.42 56736.80 88888.00 2019-03-29 06:10:29.409 088 11384.19 93.41 56736.95 88888.00 2019-03-29 06:10:29.909 088 11384.25 93.36 56737.13 88888.00 2019-03-29 06:10:30.409 088 11384.24 93.35 56737.19 88888.00 2019-03-29 06:10:30.909 088 11384.26 93.32 56737.25 88888.00 2019-03-29 06:10:31.409 088 11384.22 93.30 56737.22 88888.00 2019-03-29 06:10:31.909 088 11384.19 93.24 56737.27 88888.00 2019-03-29 06:10:32.409 088 11384.28 93.21 56737.27 88888.00 2019-03-29 06:10:32.909 088 11384.21 93.21 56737.26 88888.00 2019-03-29 06:10:33.409 088 11384.16 93.24 56737.26 88888.00 2019-03-29 06:10:33.909 088 11384.18 93.30 56737.22 88888.00 2019-03-29 06:10:34.409 088 11384.16 93.36 56737.30 88888.00 2019-03-29 06:10:34.909 088 11384.14 93.42 56737.37 88888.00 2019-03-29 06:10:35.409 088 11384.14 93.46 56737.41 88888.00 2019-03-29 06:10:35.909 088 11384.15 93.46 56737.40 88888.00 2019-03-29 06:10:36.409 088 11384.12 93.49 56737.37 88888.00 2019-03-29 06:10:36.909 088 11384.11 93.49 56737.48 88888.00 2019-03-29 06:10:37.409 088 11384.09 93.51 56737.62 88888.00 2019-03-29 06:10:37.909 088 11384.16 93.53 56737.82 88888.00 2019-03-29 06:10:38.409 088 11384.22 93.50 56737.92 88888.00 2019-03-29 06:10:38.909 088 11384.12 93.53 56737.92 88888.00 2019-03-29 06:10:39.409 088 11384.05 93.46 56737.89 88888.00 2019-03-29 06:10:39.909 088 11384.09 93.39 56738.04 88888.00 2019-03-29 06:10:40.409 088 11384.12 93.37 56738.35 88888.00 2019-03-29 06:10:41.409 088 11384.24 93.22 56738.78 88888.00 2019-03-29 06:10:41.909 088 11384.19 93.19 56739.02 88888.00 2019-03-29 06:10:42.409 088 11384.25 93.09 56739.27 88888.00 2019-03-29 06:10:42.909 088 11384.29 93.00 56739.42 88888.00 2019-03-29 06:10:43.409 088 11384.21 92.93 56739.44 88888.00 2019-03-29 06:10:43.909 088 11384.29 92.87 56739.44 88888.00 2019-03-29 06:10:44.409 088 11384.21 92.79 56739.34 88888.00 2019-03-29 06:10:44.909 088 11384.09 92.71 56739.26 88888.00 2019-03-29 06:10:45.409 088 11384.17 92.65 56739.06 88888.00 2019-03-29 06:10:45.909 088 11384.12 92.56 56738.89 88888.00 2019-03-29 06:10:46.409 088 11384.00 92.56 56738.86 88888.00 2019-03-29 06:10:46.909 088 11384.02 92.49 56738.76 88888.00 2019-03-29 06:10:47.409 088 11383.91 92.46 56738.57 88888.00 2019-03-29 06:10:47.909 088 11383.75 92.51 56738.41 88888.00 2019-03-29 06:10:48.409 088 11383.82 92.46 56738.48 88888.00 2019-03-29 06:10:48.909 088 11383.86 92.45 56738.47 88888.00 2019-03-29 06:10:49.409 088 11383.74 92.46 56738.31 88888.00 2019-03-29 06:10:49.909 088 11383.76 92.44 56738.47 88888.00 2019-03-29 06:10:50.409 088 11383.79 92.40 56738.49 88888.00 2019-03-29 06:10:51.409 088 11383.68 92.39 56738.43 88888.00 2019-03-29 06:10:51.909 088 11383.67 92.37 56738.54 88888.00 2019-03-29 06:10:52.409 088 11383.61 92.38 56738.40 88888.00 2019-03-29 06:10:52.909 088 11383.55 92.38 56738.50 88888.00 2019-03-29 06:10:53.409 088 11383.49 92.33 56738.69 88888.00 2019-03-29 06:10:53.909 088 11383.35 92.40 56738.69 88888.00 2019-03-29 06:10:54.409 088 11383.30 92.41 56738.91 88888.00 2019-03-29 06:10:54.909 088 11383.25 92.40 56739.07 88888.00 2019-03-29 06:10:55.409 088 11383.09 92.45 56739.17 88888.00 2019-03-29 06:10:55.909 088 11383.06 92.49 56739.23 88888.00 2019-03-29 06:10:56.409 088 11382.93 92.54 56739.25 88888.00 2019-03-29 06:10:56.909 088 11382.87 92.66 56739.36 88888.00 2019-03-29 06:10:57.409 088 11382.85 92.68 56739.38 88888.00 2019-03-29 06:10:57.909 088 11382.77 92.72 56739.36 88888.00 2019-03-29 06:10:58.409 088 11382.66 92.79 56739.45 88888.00 2019-03-29 06:10:58.909 088 11382.55 92.78 56739.40 88888.00 2019-03-29 06:10:59.409 088 11382.47 92.83 56739.39 88888.00 2019-03-29 06:10:59.909 088 11382.43 92.87 56739.17 88888.00 2019-03-29 06:11:00.409 088 11382.43 92.92 56738.99 88888.00 2019-03-29 06:11:00.909 088 11382.33 92.96 56738.84 88888.00 2019-03-29 06:11:01.409 088 11382.29 93.00 56738.72 88888.00 2019-03-29 06:11:01.909 088 11382.27 93.01 56738.52 88888.00 2019-03-29 06:11:02.409 088 11382.28 93.06 56738.43 88888.00 2019-03-29 06:11:02.909 088 11382.26 93.06 56738.35 88888.00 2019-03-29 06:11:03.409 088 11382.30 93.05 56738.17 88888.00 2019-03-29 06:11:03.909 088 11382.26 93.05 56737.96 88888.00 2019-03-29 06:11:04.409 088 11382.34 93.06 56738.05 88888.00 2019-03-29 06:11:04.909 088 11382.30 93.05 56738.08 88888.00 2019-03-29 06:11:05.409 088 11382.27 93.02 56738.12 88888.00 2019-03-29 06:11:05.909 088 11382.24 93.05 56737.93 88888.00 2019-03-29 06:11:06.409 088 11382.27 93.00 56737.83 88888.00 2019-03-29 06:11:06.909 088 11382.33 92.95 56737.88 88888.00 2019-03-29 06:11:07.409 088 11382.29 92.95 56737.83 88888.00 2019-03-29 06:11:07.909 088 11382.34 92.90 56737.82 88888.00 2019-03-29 06:11:08.409 088 11382.29 92.86 56737.65 88888.00 2019-03-29 06:11:08.909 088 11382.28 92.82 56737.73 88888.00 2019-03-29 06:11:09.409 088 11382.34 92.80 56737.73 88888.00 2019-03-29 06:11:09.909 088 11382.31 92.74 56737.56 88888.00 2019-03-29 06:11:10.409 088 11382.38 92.65 56737.64 88888.00 2019-03-29 06:11:10.909 088 11382.40 92.48 56737.64 88888.00 2019-03-29 06:11:11.409 088 11382.20 92.42 56737.44 88888.00 2019-03-29 06:11:11.909 088 11382.27 92.38 56737.41 88888.00 2019-03-29 06:11:12.409 088 11382.15 92.32 56737.35 88888.00 2019-03-29 06:11:12.909 088 11381.99 92.28 56737.40 88888.00 2019-03-29 06:11:13.409 088 11381.98 92.22 56737.34 88888.00 2019-03-29 06:11:13.909 088 11381.79 92.27 56737.28 88888.00 2019-03-29 06:11:14.409 088 11381.68 92.39 56737.44 88888.00 2019-03-29 06:11:14.909 088 11381.59 92.48 56737.44 88888.00 2019-03-29 06:11:15.409 088 11381.51 92.55 56737.56 88888.00 2019-03-29 06:11:15.909 088 11381.44 92.69 56737.60 88888.00 2019-03-29 06:11:16.409 088 11381.39 92.81 56737.80 88888.00 2019-03-29 06:11:16.909 088 11381.25 92.88 56737.92 88888.00 2019-03-29 06:11:17.409 088 11381.16 92.96 56738.16 88888.00 2019-03-29 06:11:17.909 088 11381.18 93.02 56738.22 88888.00 2019-03-29 06:11:18.409 088 11381.17 93.12 56738.22 88888.00 2019-03-29 06:11:18.909 088 11381.09 93.15 56738.16 88888.00 2019-03-29 06:11:19.409 088 11381.12 93.14 56738.12 88888.00 2019-03-29 06:11:19.909 088 11381.15 93.03 56738.09 88888.00 2019-03-29 06:11:20.409 088 11381.11 92.98 56737.95 88888.00 2019-03-29 06:11:20.909 088 11381.19 92.87 56737.82 88888.00 2019-03-29 06:11:21.409 088 11381.11 92.80 56737.66 88888.00 2019-03-29 06:11:21.909 088 11381.17 92.76 56737.57 88888.00 2019-03-29 06:11:22.409 088 11381.24 92.69 56737.52 88888.00 2019-03-29 06:11:22.909 088 11381.25 92.65 56737.47 88888.00 2019-03-29 06:11:23.409 088 11381.27 92.60 56737.56 88888.00 2019-03-29 06:11:23.909 088 11381.36 92.52 56737.48 88888.00 2019-03-29 06:11:24.409 088 11381.29 92.47 56737.43 88888.00 2019-03-29 06:11:24.909 088 11381.39 92.45 56737.41 88888.00 2019-03-29 06:11:25.409 088 11381.46 92.42 56737.38 88888.00 2019-03-29 06:11:25.909 088 11381.39 92.40 56737.48 88888.00 2019-03-29 06:11:26.409 088 11381.37 92.42 56737.53 88888.00 2019-03-29 06:11:26.909 088 11381.41 92.44 56737.57 88888.00 2019-03-29 06:11:27.409 088 11381.25 92.49 56737.53 88888.00 2019-03-29 06:11:27.909 088 11381.20 92.58 56737.59 88888.00 2019-03-29 06:11:28.409 088 11381.16 92.65 56737.64 88888.00 2019-03-29 06:11:28.909 088 11381.08 92.78 56737.71 88888.00 2019-03-29 06:11:29.409 088 11381.01 92.85 56737.76 88888.00 2019-03-29 06:11:29.909 088 11380.92 92.82 56737.77 88888.00 2019-03-29 06:11:30.409 088 11380.81 92.87 56737.83 88888.00 2019-03-29 06:11:30.909 088 11380.77 92.96 56737.90 88888.00 2019-03-29 06:11:31.409 088 11380.73 93.00 56737.95 88888.00 2019-03-29 06:11:31.909 088 11380.71 92.99 56737.97 88888.00 2019-03-29 06:11:32.909 088 11380.80 92.89 56738.02 88888.00 2019-03-29 06:11:33.409 088 11380.76 92.88 56738.08 88888.00 2019-03-29 06:11:33.909 088 11380.94 92.85 56738.20 88888.00 2019-03-29 06:11:34.409 088 11380.98 92.72 56738.35 88888.00 2019-03-29 06:11:34.909 088 11381.02 92.62 56738.53 88888.00 2019-03-29 06:11:35.409 088 11381.19 92.56 56738.80 88888.00 2019-03-29 06:11:35.909 088 11381.19 92.51 56739.18 88888.00 2019-03-29 06:11:36.409 088 11381.17 92.48 56739.50 88888.00 2019-03-29 06:11:36.909 088 11381.29 92.40 56739.74 88888.00 2019-03-29 06:11:37.409 088 11381.24 92.38 56739.89 88888.00 2019-03-29 06:11:37.909 088 11381.13 92.39 56740.04 88888.00 2019-03-29 06:11:38.409 088 11381.13 92.42 56740.11 88888.00 2019-03-29 06:11:38.909 088 11381.10 92.39 56740.28 88888.00 2019-03-29 06:11:39.409 088 11381.15 92.39 56740.30 88888.00 2019-03-29 06:11:39.909 088 11381.27 92.48 56740.34 88888.00 2019-03-29 06:11:40.409 088 11381.22 92.51 56740.33 88888.00 2019-03-29 06:11:40.909 088 11381.18 92.52 56740.32 88888.00 2019-03-29 06:11:41.409 088 11381.24 92.52 56740.36 88888.00 2019-03-29 06:11:41.909 088 11381.26 92.51 56740.28 88888.00 2019-03-29 06:11:42.409 088 11381.29 92.51 56740.15 88888.00 2019-03-29 06:11:42.909 088 11381.40 92.47 56739.98 88888.00 2019-03-29 06:11:43.409 088 11381.47 92.45 56739.96 88888.00 2019-03-29 06:11:43.909 088 11381.51 92.41 56739.95 88888.00 2019-03-29 06:11:44.409 088 11381.57 92.38 56739.98 88888.00 2019-03-29 06:11:44.909 088 11381.54 92.40 56740.02 88888.00 2019-03-29 06:11:45.409 088 11381.62 92.46 56740.03 88888.00 2019-03-29 06:11:45.909 088 11381.72 92.48 56740.00 88888.00 2019-03-29 06:11:46.409 088 11381.70 92.52 56740.03 88888.00 2019-03-29 06:11:46.909 088 11381.82 92.56 56740.08 88888.00 2019-03-29 06:11:47.409 088 11381.84 92.59 56740.09 88888.00 2019-03-29 06:11:47.909 088 11381.82 92.61 56740.29 88888.00 2019-03-29 06:11:48.409 088 11381.91 92.66 56740.43 88888.00 2019-03-29 06:11:48.909 088 11381.98 92.74 56740.56 88888.00 2019-03-29 06:11:49.409 088 11381.95 92.79 56740.61 88888.00 2019-03-29 06:11:49.909 088 11382.05 92.85 56740.65 88888.00 2019-03-29 06:11:50.409 088 11382.12 92.87 56740.52 88888.00 2019-03-29 06:11:50.909 088 11382.14 92.92 56740.41 88888.00 2019-03-29 06:11:51.409 088 11382.34 92.94 56740.28 88888.00 2019-03-29 06:11:51.909 088 11382.40 92.95 56740.16 88888.00 2019-03-29 06:11:52.409 088 11382.43 92.96 56740.09 88888.00 2019-03-29 06:11:52.909 088 11382.56 93.01 56740.01 88888.00 2019-03-29 06:11:53.409 088 11382.63 93.06 56739.95 88888.00 2019-03-29 06:11:53.909 088 11382.65 93.14 56739.87 88888.00 2019-03-29 06:11:54.409 088 11382.77 93.14 56739.83 88888.00 2019-03-29 06:11:54.909 088 11382.79 93.16 56739.71 88888.00 2019-03-29 06:11:55.409 088 11382.85 93.22 56739.75 88888.00 2019-03-29 06:11:55.909 088 11382.93 93.27 56739.83 88888.00 2019-03-29 06:11:56.409 088 11383.00 93.32 56739.76 88888.00 2019-03-29 06:11:56.909 088 11382.98 93.36 56739.78 88888.00 2019-03-29 06:11:57.409 088 11383.07 93.41 56739.71 88888.00 2019-03-29 06:11:57.909 088 11383.07 93.44 56739.77 88888.00 2019-03-29 06:11:58.409 088 11383.00 93.53 56739.70 88888.00 2019-03-29 06:11:58.909 088 11383.13 93.58 56739.76 88888.00 2019-03-29 06:11:59.409 088 11383.17 93.63 56739.82 88888.00 2019-03-29 06:11:59.909 088 11383.19 93.69 56739.91 88888.00 2019-03-29 06:12:00.909 088 11383.34 93.85 56740.28 88888.00 2019-03-29 06:12:01.409 088 11383.40 93.94 56740.53 88888.00 2019-03-29 06:12:01.909 088 11383.56 93.91 56740.67 88888.00 2019-03-29 06:12:02.409 088 11383.54 93.89 56740.78 88888.00 2019-03-29 06:12:02.909 088 11383.60 93.89 56740.96 88888.00 2019-03-29 06:12:03.409 088 11383.76 93.90 56741.01 88888.00 2019-03-29 06:12:03.909 088 11383.80 93.91 56741.12 88888.00 2019-03-29 06:12:04.409 088 11383.88 93.95 56741.16 88888.00 2019-03-29 06:12:04.909 088 11384.00 93.92 56741.20 88888.00 2019-03-29 06:12:05.409 088 11384.00 93.91 56741.30 88888.00 2019-03-29 06:12:05.909 088 11384.03 93.88 56741.35 88888.00 2019-03-29 06:12:06.409 088 11384.10 93.85 56741.33 88888.00 2019-03-29 06:12:06.909 088 11384.00 93.88 56741.32 88888.00 2019-03-29 06:12:07.409 088 11384.02 93.90 56741.29 88888.00 2019-03-29 06:12:07.909 088 11384.07 93.90 56741.28 88888.00 2019-03-29 06:12:08.409 088 11383.98 93.94 56741.32 88888.00 2019-03-29 06:12:08.909 088 11384.02 94.02 56741.35 88888.00 2019-03-29 06:12:09.409 088 11384.08 94.08 56741.33 88888.00 2019-03-29 06:12:09.909 088 11383.97 94.10 56741.37 88888.00 2019-03-29 06:12:10.909 088 11384.01 94.16 56741.54 88888.00 2019-03-29 06:12:11.409 088 11383.91 94.17 56741.56 88888.00 2019-03-29 06:12:11.909 088 11383.95 94.14 56741.55 88888.00 2019-03-29 06:12:12.409 088 11384.00 94.04 56741.52 88888.00 2019-03-29 06:12:12.909 088 11384.01 93.95 56741.35 88888.00 2019-03-29 06:12:13.409 088 11384.09 93.88 56741.29 88888.00 2019-03-29 06:12:13.909 088 11384.17 93.82 56741.26 88888.00 2019-03-29 06:12:14.409 088 11384.14 93.78 56741.20 88888.00 2019-03-29 06:12:14.909 088 11384.22 93.71 56741.18 88888.00 2019-03-29 06:12:15.409 088 11384.24 93.63 56741.12 88888.00 2019-03-29 06:12:15.909 088 11384.24 93.64 56741.12 88888.00 2019-03-29 06:12:16.409 088 11384.30 93.66 56741.13 88888.00 2019-03-29 06:12:16.909 088 11384.30 93.61 56741.12 88888.00 2019-03-29 06:12:17.409 088 11384.24 93.64 56741.18 88888.00 2019-03-29 06:12:17.909 088 11384.29 93.61 56741.12 88888.00 2019-03-29 06:12:18.409 088 11384.28 93.50 56741.07 88888.00 2019-03-29 06:12:18.909 088 11384.19 93.44 56740.97 88888.00 2019-03-29 06:12:19.409 088 11384.23 93.34 56740.85 88888.00 2019-03-29 06:12:19.909 088 11384.19 93.24 56740.78 88888.00 2019-03-29 06:12:20.409 088 11384.19 93.16 56740.67 88888.00 2019-03-29 06:12:20.909 088 11384.26 93.12 56740.69 88888.00 2019-03-29 06:12:21.409 088 11384.24 93.08 56740.67 88888.00 2019-03-29 06:12:21.909 088 11384.26 93.06 56740.77 88888.00 2019-03-29 06:12:22.409 088 11384.29 93.00 56740.75 88888.00 2019-03-29 06:12:22.909 088 11384.28 93.01 56740.81 88888.00 2019-03-29 06:12:23.409 088 11384.31 93.06 56740.73 88888.00 2019-03-29 06:12:23.909 088 11384.38 93.03 56740.81 88888.00 2019-03-29 06:12:24.409 088 11384.36 93.06 56740.78 88888.00 2019-03-29 06:12:24.909 088 11384.36 93.14 56740.93 88888.00 2019-03-29 06:12:25.409 088 11384.42 93.16 56741.05 88888.00 2019-03-29 06:12:25.910 088 11384.43 93.22 56741.16 88888.00 2019-03-29 06:12:26.410 088 11384.42 93.30 56741.30 88888.00 2019-03-29 06:12:26.910 088 11384.49 93.35 56741.44 88888.00 2019-03-29 06:12:27.410 088 11384.51 93.44 56741.56 88888.00 2019-03-29 06:12:27.910 088 11384.64 93.48 56741.56 88888.00 2019-03-29 06:12:28.410 088 11384.78 93.49 56741.64 88888.00 2019-03-29 06:12:28.910 088 11384.83 93.53 56741.69 88888.00 2019-03-29 06:12:29.410 088 11385.04 93.57 56741.80 88888.00 2019-03-29 06:12:29.910 088 11385.19 93.60 56741.91 88888.00 2019-03-29 06:12:30.910 088 11385.42 93.58 56742.23 88888.00 2019-03-29 06:12:31.410 088 11385.68 93.61 56742.37 88888.00 2019-03-29 06:12:31.910 088 11385.81 93.58 56742.51 88888.00 2019-03-29 06:12:32.410 088 11385.95 93.40 56742.54 88888.00 2019-03-29 06:12:32.910 088 11386.13 93.35 56742.65 88888.00 2019-03-29 06:12:33.410 088 11386.19 93.51 56742.55 88888.00 2019-03-29 06:12:33.910 088 11386.33 93.56 56742.55 88888.00 2019-03-29 06:12:34.410 088 11386.34 93.56 56742.44 88888.00 2019-03-29 06:12:34.910 088 11386.36 93.58 56742.52 88888.00 2019-03-29 06:12:35.410 088 11386.46 93.61 56742.39 88888.00 2019-03-29 06:12:35.910 088 11386.50 93.63 56742.32 88888.00 2019-03-29 06:12:36.410 088 11386.46 93.66 56742.12 88888.00 2019-03-29 06:12:36.910 088 11386.53 93.64 56742.18 88888.00 2019-03-29 06:12:37.410 088 11386.61 93.62 56742.09 88888.00 2019-03-29 06:12:37.910 088 11386.59 93.63 56741.95 88888.00 2019-03-29 06:12:38.410 088 11386.78 93.58 56742.02 88888.00 2019-03-29 06:12:38.910 088 11386.88 93.56 56742.01 88888.00 2019-03-29 06:12:39.410 088 11386.83 93.68 56742.05 88888.00 2019-03-29 06:12:39.910 088 11387.03 93.76 56742.21 88888.00 2019-03-29 06:12:40.410 088 11387.10 93.81 56742.27 88888.00 2019-03-29 06:12:40.910 088 11387.04 93.91 56742.40 88888.00 2019-03-29 06:12:41.410 088 11387.17 93.91 56742.42 88888.00 2019-03-29 06:12:41.910 088 11387.17 93.90 56742.35 88888.00 2019-03-29 06:12:42.410 088 11387.20 93.90 56742.58 88888.00 2019-03-29 06:12:42.910 088 11387.33 94.07 56742.50 88888.00 2019-03-29 06:12:43.410 088 11387.24 94.24 56742.38 88888.00 2019-03-29 06:12:43.910 088 11387.26 94.32 56742.54 88888.00 2019-03-29 06:12:44.410 088 11387.35 94.37 56742.46 88888.00 2019-03-29 06:12:44.910 088 11387.37 94.42 56742.39 88888.00 2019-03-29 06:12:45.410 088 11387.45 94.46 56742.64 88888.00 2019-03-29 06:12:45.910 088 11387.62 94.49 56742.61 88888.00 2019-03-29 06:12:46.410 088 11387.68 94.51 56742.63 88888.00 2019-03-29 06:12:46.910 088 11387.86 94.52 56742.99 88888.00 2019-03-29 06:12:47.410 088 11388.06 94.55 56743.18 88888.00 2019-03-29 06:12:47.910 088 11388.11 94.56 56743.43 88888.00 2019-03-29 06:12:48.410 088 11388.32 94.59 56743.92 88888.00 2019-03-29 06:12:48.910 088 11388.48 94.58 56744.31 88888.00 2019-03-29 06:12:49.410 088 11388.62 94.59 56744.76 88888.00 2019-03-29 06:12:49.910 088 11388.76 94.59 56744.96 88888.00 2019-03-29 06:12:50.410 088 11388.91 94.56 56745.21 88888.00 2019-03-29 06:12:50.910 088 11388.95 94.51 56745.31 88888.00 2019-03-29 06:12:51.410 088 11389.08 94.46 56745.52 88888.00 2019-03-29 06:12:51.910 088 11389.14 94.36 56745.60 88888.00 2019-03-29 06:12:52.410 088 11389.19 94.30 56745.68 88888.00 2019-03-29 06:12:52.910 088 11389.30 94.25 56745.54 88888.00 2019-03-29 06:12:53.410 088 11389.45 94.17 56745.58 88888.00 2019-03-29 06:12:53.910 088 11389.47 94.15 56745.47 88888.00 2019-03-29 06:12:54.410 088 11389.56 94.14 56745.61 88888.00 2019-03-29 06:12:54.910 088 11389.63 94.08 56745.59 88888.00 2019-03-29 06:12:55.410 088 11389.52 94.07 56745.46 88888.00 2019-03-29 06:12:55.910 088 11389.72 94.03 56745.39 88888.00 2019-03-29 06:12:56.410 088 11389.75 94.00 56745.43 88888.00 2019-03-29 06:12:56.910 088 11389.80 94.00 56745.62 88888.00 2019-03-29 06:12:57.410 088 11389.92 94.02 56745.41 88888.00 2019-03-29 06:12:57.910 088 11390.00 93.98 56745.34 88888.00 2019-03-29 06:12:58.410 088 11390.07 93.94 56745.35 88888.00 2019-03-29 06:12:58.910 088 11390.16 93.87 56745.31 88888.00 2019-03-29 06:12:59.410 088 11390.15 93.73 56745.35 88888.00 2019-03-29 06:12:59.910 088 11390.23 93.68 56745.37 88888.00 2019-03-29 06:13:00.410 088 11390.34 93.68 56745.43 88888.00 2019-03-29 06:13:00.910 088 11390.33 93.69 56745.49 88888.00 2019-03-29 06:13:01.410 088 11390.40 93.77 56745.55 88888.00 2019-03-29 06:13:01.910 088 11390.43 93.78 56745.66 88888.00 2019-03-29 06:13:02.410 088 11390.37 93.78 56745.88 88888.00 2019-03-29 06:13:02.910 088 11390.40 93.88 56745.93 88888.00 2019-03-29 06:13:03.410 088 11390.48 93.91 56746.20 88888.00 2019-03-29 06:13:04.410 088 11390.57 94.18 56746.74 88888.00 2019-03-29 06:13:04.910 088 11390.62 94.29 56746.93 88888.00 2019-03-29 06:13:05.410 088 11390.60 94.37 56747.02 88888.00 2019-03-29 06:13:05.910 088 11390.71 94.48 56747.23 88888.00 2019-03-29 06:13:06.410 088 11390.77 94.58 56747.39 88888.00 2019-03-29 06:13:06.910 088 11390.74 94.70 56747.59 88888.00 2019-03-29 06:13:07.410 088 11390.70 94.75 56747.71 88888.00 2019-03-29 06:13:07.910 088 11390.74 94.79 56747.73 88888.00 2019-03-29 06:13:08.410 088 11390.68 94.83 56747.85 88888.00 2019-03-29 06:13:08.910 088 11390.69 94.99 56747.98 88888.00 2019-03-29 06:13:09.410 088 11390.70 95.11 56748.12 88888.00 2019-03-29 06:13:09.910 088 11390.64 95.18 56748.24 88888.00 2019-03-29 06:13:10.410 088 11390.61 95.26 56748.32 88888.00 2019-03-29 06:13:10.910 088 11390.64 95.33 56748.48 88888.00 2019-03-29 06:13:11.410 088 11390.63 95.41 56748.62 88888.00 2019-03-29 06:13:11.910 088 11390.67 95.51 56748.64 88888.00 2019-03-29 06:13:12.410 088 11390.76 95.54 56748.64 88888.00 2019-03-29 06:13:12.910 088 11390.75 95.54 56748.56 88888.00 2019-03-29 06:13:13.410 088 11390.83 95.55 56748.45 88888.00 2019-03-29 06:13:14.410 088 11390.92 95.65 56748.07 88888.00 2019-03-29 06:13:14.910 088 11390.95 95.68 56747.90 88888.00 2019-03-29 06:13:15.410 088 11391.00 95.66 56747.79 88888.00 2019-03-29 06:13:15.910 088 11390.93 95.68 56747.57 88888.00 2019-03-29 06:13:16.410 088 11391.00 95.66 56747.46 88888.00 2019-03-29 06:13:16.910 088 11390.99 95.68 56747.40 88888.00 2019-03-29 06:13:17.410 088 11390.98 95.74 56747.42 88888.00 2019-03-29 06:13:17.910 088 11390.97 95.81 56747.48 88888.00 2019-03-29 06:13:18.410 088 11391.00 95.80 56747.52 88888.00 2019-03-29 06:13:18.910 088 11390.92 95.79 56747.57 88888.00 2019-03-29 06:13:19.410 088 11391.06 95.79 56747.60 88888.00 2019-03-29 06:13:19.910 088 11391.12 95.78 56747.70 88888.00 2019-03-29 06:13:20.410 088 11391.12 95.74 56747.74 88888.00 2019-03-29 06:13:20.910 088 11391.23 95.69 56747.84 88888.00 2019-03-29 06:13:21.410 088 11391.25 95.64 56747.84 88888.00 2019-03-29 06:13:21.910 088 11391.25 95.58 56747.91 88888.00 2019-03-29 06:13:22.410 088 11391.31 95.54 56747.80 88888.00 2019-03-29 06:13:22.910 088 11391.32 95.48 56747.65 88888.00 2019-03-29 06:13:23.410 088 11391.30 95.46 56747.33 88888.00 2019-03-29 06:13:23.910 088 11391.31 95.31 56747.16 88888.00 2019-03-29 06:13:24.410 088 11391.38 95.14 56746.89 88888.00 2019-03-29 06:13:24.910 088 11391.30 95.12 56746.56 88888.00 2019-03-29 06:13:25.410 088 11391.39 95.12 56746.37 88888.00 2019-03-29 06:13:25.910 088 11391.36 95.03 56746.16 88888.00 2019-03-29 06:13:26.410 088 11391.25 95.05 56745.79 88888.00 2019-03-29 06:13:26.910 088 11391.31 95.06 56745.61 88888.00 2019-03-29 06:13:27.410 088 11391.31 94.98 56745.50 88888.00 2019-03-29 06:13:27.910 088 11391.34 94.97 56745.20 88888.00 2019-03-29 06:13:28.410 088 11391.40 94.79 56744.89 88888.00 2019-03-29 06:13:28.910 088 11391.38 94.65 56744.56 88888.00 2019-03-29 06:13:29.410 088 11391.38 94.45 56744.43 88888.00 2019-03-29 06:13:29.910 088 11391.43 94.25 56744.34 88888.00 2019-03-29 06:13:30.410 088 11391.36 94.28 56744.19 88888.00 2019-03-29 06:13:30.910 088 11391.41 94.28 56744.12 88888.00 2019-03-29 06:13:31.410 088 11391.46 94.15 56744.09 88888.00 2019-03-29 06:13:31.910 088 11391.40 94.12 56744.02 88888.00 2019-03-29 06:13:32.410 088 11391.48 93.92 56744.09 88888.00 2019-03-29 06:13:32.910 088 11391.52 93.94 56744.15 88888.00 2019-03-29 06:13:33.410 088 11391.47 93.97 56744.27 88888.00 2019-03-29 06:13:33.910 088 11391.47 93.81 56744.56 88888.00 2019-03-29 06:13:34.410 088 11391.48 93.71 56744.76 88888.00 2019-03-29 06:13:34.910 088 11391.43 93.70 56745.04 88888.00 2019-03-29 06:13:35.410 088 11391.46 93.68 56745.05 88888.00 2019-03-29 06:13:35.910 088 11391.44 93.68 56745.05 88888.00 2019-03-29 06:13:36.410 088 11391.24 93.71 56745.02 88888.00 2019-03-29 06:13:36.910 088 11391.14 93.62 56745.20 88888.00 2019-03-29 06:13:37.410 088 11391.11 93.57 56745.31 88888.00 2019-03-29 06:13:37.910 088 11391.04 93.74 56745.26 88888.00 2019-03-29 06:13:38.410 088 11390.96 93.90 56745.04 88888.00 2019-03-29 06:13:38.910 088 11390.82 93.94 56744.97 88888.00 2019-03-29 06:13:39.410 088 11390.63 93.96 56745.13 88888.00 2019-03-29 06:13:39.910 088 11390.67 94.08 56745.09 88888.00 2019-03-29 06:13:40.410 088 11390.53 94.18 56744.99 88888.00 2019-03-29 06:13:40.910 088 11390.39 94.28 56744.91 88888.00 2019-03-29 06:13:41.410 088 11390.43 94.37 56745.01 88888.00 2019-03-29 06:13:41.910 088 11390.40 94.48 56745.08 88888.00 2019-03-29 06:13:42.410 088 11390.30 94.57 56744.91 88888.00 2019-03-29 06:13:42.910 088 11390.25 94.68 56744.90 88888.00 2019-03-29 06:13:43.410 088 11390.18 94.75 56744.95 88888.00 2019-03-29 06:13:43.910 088 11390.12 94.83 56744.83 88888.00 2019-03-29 06:13:44.410 088 11390.07 94.84 56744.75 88888.00 2019-03-29 06:13:44.910 088 11390.01 94.85 56744.75 88888.00 2019-03-29 06:13:46.410 088 11389.94 94.94 56744.43 88888.00 2019-03-29 06:13:46.910 088 11390.02 94.82 56744.47 88888.00 2019-03-29 06:13:47.410 088 11390.18 94.77 56744.41 88888.00 2019-03-29 06:13:47.910 088 11390.16 94.69 56744.19 88888.00 2019-03-29 06:13:48.410 088 11390.19 94.60 56744.13 88888.00 2019-03-29 06:13:48.910 088 11390.30 94.49 56744.26 88888.00 2019-03-29 06:13:49.410 088 11390.35 94.39 56744.45 88888.00 2019-03-29 06:13:49.910 088 11390.47 94.35 56744.50 88888.00 2019-03-29 06:13:50.410 088 11390.54 94.31 56744.56 88888.00 2019-03-29 06:13:50.910 088 11390.53 94.26 56744.62 88888.00 2019-03-29 06:13:51.410 088 11390.57 94.23 56744.91 88888.00 2019-03-29 06:13:51.910 088 11390.70 94.11 56745.20 88888.00 2019-03-29 06:13:52.410 088 11390.77 94.07 56745.28 88888.00 2019-03-29 06:13:52.910 088 11390.78 94.04 56745.29 88888.00 2019-03-29 06:13:53.410 088 11390.90 93.96 56745.35 88888.00 2019-03-29 06:13:53.910 088 11390.96 93.83 56745.34 88888.00 2019-03-29 06:13:54.410 088 11390.96 93.75 56745.04 88888.00 2019-03-29 06:13:54.910 088 11390.92 93.63 56744.84 88888.00 2019-03-29 06:13:55.410 088 11390.78 93.58 56744.66 88888.00 2019-03-29 06:13:55.910 088 11390.82 93.61 56744.62 88888.00 2019-03-29 06:13:56.410 088 11390.84 93.55 56744.43 88888.00 2019-03-29 06:13:56.910 088 11390.77 93.51 56744.18 88888.00 2019-03-29 06:13:57.410 088 11390.81 93.54 56743.89 88888.00 2019-03-29 06:13:57.910 088 11390.77 93.57 56743.69 88888.00 2019-03-29 06:13:58.410 088 11390.69 93.57 56743.54 88888.00 2019-03-29 06:13:58.910 088 11390.69 93.57 56743.40 88888.00 2019-03-29 06:13:59.410 088 11390.63 93.58 56743.24 88888.00 2019-03-29 06:13:59.910 088 11390.57 93.62 56743.11 88888.00 2019-03-29 06:14:00.410 088 11390.60 93.68 56743.06 88888.00 2019-03-29 06:14:00.910 088 11390.58 93.70 56743.06 88888.00 2019-03-29 06:14:01.410 088 11390.57 93.74 56743.08 88888.00 2019-03-29 06:14:01.910 088 11390.67 93.82 56743.08 88888.00 2019-03-29 06:14:02.410 088 11390.65 93.89 56743.08 88888.00 2019-03-29 06:14:02.910 088 11390.58 93.95 56743.11 88888.00 2019-03-29 06:14:03.410 088 11390.67 94.01 56743.15 88888.00 2019-03-29 06:14:03.910 088 11390.68 94.07 56743.22 88888.00 2019-03-29 06:14:04.410 088 11390.68 94.12 56743.27 88888.00 2019-03-29 06:14:04.910 088 11390.82 94.14 56743.32 88888.00 2019-03-29 06:14:05.410 088 11390.85 94.16 56743.29 88888.00 2019-03-29 06:14:05.910 088 11390.93 94.16 56743.34 88888.00 2019-03-29 06:14:06.410 088 11391.04 94.12 56743.43 88888.00 2019-03-29 06:14:06.910 088 11391.10 94.11 56743.48 88888.00 2019-03-29 06:14:07.410 088 11391.20 94.09 56743.62 88888.00 2019-03-29 06:14:07.910 088 11391.36 94.07 56743.79 88888.00 2019-03-29 06:14:08.410 088 11391.46 94.05 56743.87 88888.00 2019-03-29 06:14:08.910 088 11391.52 94.08 56743.99 88888.00 2019-03-29 06:14:09.410 088 11391.59 94.10 56744.06 88888.00 2019-03-29 06:14:09.910 088 11391.69 94.10 56744.12 88888.00 2019-03-29 06:14:10.410 088 11391.80 94.09 56744.21 88888.00 2019-03-29 06:14:10.910 088 11391.94 94.08 56744.33 88888.00 2019-03-29 06:14:11.410 088 11392.00 94.15 56744.47 88888.00 2019-03-29 06:14:11.910 088 11392.10 94.23 56744.68 88888.00 2019-03-29 06:14:12.410 088 11392.17 94.23 56744.85 88888.00 2019-03-29 06:14:12.910 088 11392.29 94.28 56744.91 88888.00 2019-03-29 06:14:13.910 088 11392.51 94.30 56745.05 88888.00 2019-03-29 06:14:14.410 088 11392.61 94.31 56745.01 88888.00 2019-03-29 06:14:14.910 088 11392.65 94.28 56744.92 88888.00 2019-03-29 06:14:15.410 088 11392.68 94.25 56744.81 88888.00 2019-03-29 06:14:15.910 088 11392.69 94.23 56744.75 88888.00 2019-03-29 06:14:16.410 088 11392.72 94.26 56744.66 88888.00 2019-03-29 06:14:16.910 088 11392.73 94.28 56744.52 88888.00 2019-03-29 06:14:17.410 088 11392.66 94.29 56744.40 88888.00 2019-03-29 06:14:17.910 088 11392.69 94.34 56744.27 88888.00 2019-03-29 06:14:18.410 088 11392.71 94.41 56744.28 88888.00 2019-03-29 06:14:18.910 088 11392.61 94.44 56744.05 88888.00 2019-03-29 06:14:19.410 088 11392.72 94.50 56744.14 88888.00 2019-03-29 06:14:19.910 088 11392.86 94.56 56744.20 88888.00 2019-03-29 06:14:20.410 088 11392.91 94.65 56744.47 88888.00 2019-03-29 06:14:20.910 088 11393.00 94.73 56744.47 88888.00 2019-03-29 06:14:21.410 088 11392.97 94.80 56744.54 88888.00 2019-03-29 06:14:21.910 088 11392.87 94.85 56744.47 88888.00 2019-03-29 06:14:22.410 088 11392.96 94.89 56744.51 88888.00 2019-03-29 06:14:22.910 088 11393.01 94.86 56744.44 88888.00 2019-03-29 06:14:23.410 088 11393.13 94.85 56744.38 88888.00 2019-03-29 06:14:23.910 088 11393.33 94.82 56744.46 88888.00 2019-03-29 06:14:24.410 088 11393.42 94.78 56744.51 88888.00 2019-03-29 06:14:24.910 088 11393.34 94.71 56744.34 88888.00 2019-03-29 06:14:25.410 088 11393.42 94.64 56744.09 88888.00 2019-03-29 06:14:25.910 088 11393.50 94.59 56743.87 88888.00 2019-03-29 06:14:26.410 088 11393.52 94.63 56744.09 88888.00 2019-03-29 06:14:26.910 088 11393.59 94.63 56743.93 88888.00 2019-03-29 06:14:27.410 088 11393.53 94.62 56743.77 88888.00 2019-03-29 06:14:27.910 088 11393.63 94.70 56744.00 88888.00 2019-03-29 06:14:28.410 088 11393.74 94.75 56744.01 88888.00 2019-03-29 06:14:28.910 088 11393.77 94.76 56744.00 88888.00 2019-03-29 06:14:29.410 088 11393.94 94.80 56744.12 88888.00 2019-03-29 06:14:29.910 088 11394.16 94.77 56744.19 88888.00 2019-03-29 06:14:30.410 088 11394.21 94.76 56744.18 88888.00 2019-03-29 06:14:30.910 088 11394.47 94.79 56744.22 88888.00 2019-03-29 06:14:31.410 088 11394.66 94.78 56744.20 88888.00 2019-03-29 06:14:31.910 088 11394.74 94.72 56744.14 88888.00 2019-03-29 06:14:32.410 088 11394.98 94.68 56744.38 88888.00 2019-03-29 06:14:32.910 088 11395.19 94.65 56744.51 88888.00 2019-03-29 06:14:33.410 088 11395.34 94.62 56744.47 88888.00 2019-03-29 06:14:33.910 088 11395.47 94.58 56744.70 88888.00 2019-03-29 06:14:34.410 088 11395.67 94.57 56744.96 88888.00 2019-03-29 06:14:34.910 088 11395.76 94.56 56745.23 88888.00 2019-03-29 06:14:35.410 088 11395.76 94.56 56745.14 88888.00 2019-03-29 06:14:35.910 088 11395.83 94.53 56745.18 88888.00 2019-03-29 06:14:36.410 088 11395.77 94.51 56745.53 88888.00 2019-03-29 06:14:36.910 088 11395.84 94.56 56745.53 88888.00 2019-03-29 06:14:37.410 088 11395.90 94.65 56745.43 88888.00 2019-03-29 06:14:37.910 088 11395.81 94.71 56745.49 88888.00 2019-03-29 06:14:38.410 088 11395.89 94.76 56745.56 88888.00 2019-03-29 06:14:38.911 088 11396.00 94.77 56745.55 88888.00 2019-03-29 06:14:39.411 088 11396.04 94.78 56745.29 88888.00 2019-03-29 06:14:39.911 088 11396.19 94.82 56745.34 88888.00 2019-03-29 06:14:40.411 088 11396.24 94.84 56745.29 88888.00 2019-03-29 06:14:40.911 088 11396.27 94.85 56745.18 88888.00 2019-03-29 06:14:41.411 088 11396.33 94.87 56744.95 88888.00 2019-03-29 06:14:41.911 088 11396.37 94.90 56744.73 88888.00 2019-03-29 06:14:42.411 088 11396.34 94.93 56744.72 88888.00 2019-03-29 06:14:42.911 088 11396.40 94.97 56744.83 88888.00 2019-03-29 06:14:43.411 088 11396.40 95.06 56744.92 88888.00 2019-03-29 06:14:43.911 088 11396.39 95.17 56744.99 88888.00 2019-03-29 06:14:44.411 088 11396.46 95.27 56744.92 88888.00 2019-03-29 06:14:44.911 088 11396.48 95.35 56744.95 88888.00 2019-03-29 06:14:45.411 088 11396.40 95.48 56744.85 88888.00 2019-03-29 06:14:45.911 088 11396.52 95.59 56745.03 88888.00 2019-03-29 06:14:46.411 088 11396.49 95.57 56745.13 88888.00 2019-03-29 06:14:46.911 088 11396.54 95.62 56745.49 88888.00 2019-03-29 06:14:47.411 088 11396.63 95.68 56745.74 88888.00 2019-03-29 06:14:47.911 088 11396.72 95.69 56745.95 88888.00 2019-03-29 06:14:48.411 088 11396.79 95.73 56746.03 88888.00 2019-03-29 06:14:48.911 088 11397.01 95.68 56746.30 88888.00 2019-03-29 06:14:49.411 088 11397.09 95.61 56746.61 88888.00 2019-03-29 06:14:49.911 088 11397.21 95.51 56746.45 88888.00 2019-03-29 06:14:50.411 088 11397.37 95.40 56746.40 88888.00 2019-03-29 06:14:50.911 088 11397.36 95.28 56746.29 88888.00 2019-03-29 06:14:51.411 088 11397.32 95.18 56746.43 88888.00 2019-03-29 06:14:51.911 088 11397.32 95.09 56746.25 88888.00 2019-03-29 06:14:52.411 088 11397.35 95.03 56746.05 88888.00 2019-03-29 06:14:52.911 088 11397.34 95.04 56745.84 88888.00 2019-03-29 06:14:53.411 088 11397.38 95.03 56745.76 88888.00 2019-03-29 06:14:53.911 088 11397.28 95.05 56745.67 88888.00 2019-03-29 06:14:54.411 088 11397.31 95.11 56745.75 88888.00 2019-03-29 06:14:54.911 088 11397.35 95.11 56745.86 88888.00 2019-03-29 06:14:55.411 088 11397.30 95.11 56746.11 88888.00 2019-03-29 06:14:55.911 088 11397.31 95.13 56745.97 88888.00 2019-03-29 06:14:56.411 088 11397.43 95.12 56745.84 88888.00 2019-03-29 06:14:57.411 088 11397.49 95.05 56745.71 88888.00 2019-03-29 06:14:57.911 088 11397.59 95.05 56745.61 88888.00 2019-03-29 06:14:58.411 088 11397.55 95.05 56745.63 88888.00 2019-03-29 06:14:58.911 088 11397.62 95.06 56745.71 88888.00 2019-03-29 06:14:59.411 088 11397.66 95.00 56745.67 88888.00 2019-03-29 06:14:59.911 088 11397.67 95.02 56745.74 88888.00 2019-03-29 06:15:00.411 088 11397.80 95.06 56745.75 88888.00 2019-03-29 06:15:00.911 088 11397.84 95.10 56745.74 88888.00 2019-03-29 06:15:01.411 088 11397.78 95.16 56745.69 88888.00 2019-03-29 06:15:01.911 088 11397.77 95.28 56745.61 88888.00 2019-03-29 06:15:02.411 088 11397.79 95.37 56745.53 88888.00 2019-03-29 06:15:02.911 088 11397.74 95.44 56745.46 88888.00 2019-03-29 06:15:03.411 088 11397.76 95.51 56745.39 88888.00 2019-03-29 06:15:03.911 088 11397.74 95.47 56745.31 88888.00 2019-03-29 06:15:04.411 088 11397.79 95.50 56745.18 88888.00 2019-03-29 06:15:04.911 088 11397.90 95.48 56745.04 88888.00 2019-03-29 06:15:05.411 088 11397.94 95.39 56744.98 88888.00 2019-03-29 06:15:05.911 088 11398.02 95.31 56744.86 88888.00 2019-03-29 06:15:06.411 088 11398.15 95.20 56744.82 88888.00 2019-03-29 06:15:07.411 088 11398.36 94.99 56744.53 88888.00 2019-03-29 06:15:07.911 088 11398.47 94.89 56744.36 88888.00 2019-03-29 06:15:08.411 088 11398.49 94.79 56744.36 88888.00 2019-03-29 06:15:08.911 088 11398.52 94.71 56744.44 88888.00 2019-03-29 06:15:09.411 088 11398.55 94.64 56744.31 88888.00 2019-03-29 06:15:09.911 088 11398.56 94.63 56744.09 88888.00 2019-03-29 06:15:10.411 088 11398.53 94.65 56743.96 88888.00 2019-03-29 06:15:10.911 088 11398.50 94.69 56744.04 88888.00 2019-03-29 06:15:11.411 088 11398.41 94.78 56743.94 88888.00 2019-03-29 06:15:11.911 088 11398.39 94.91 56743.72 88888.00 2019-03-29 06:15:12.411 088 11398.39 95.00 56743.73 88888.00 2019-03-29 06:15:12.911 088 11398.31 95.12 56743.87 88888.00 2019-03-29 06:15:13.411 088 11398.27 95.24 56743.77 88888.00 2019-03-29 06:15:13.911 088 11398.27 95.32 56743.54 88888.00 2019-03-29 06:15:14.411 088 11398.17 95.40 56743.56 88888.00 2019-03-29 06:15:14.911 088 11398.14 95.44 56743.64 88888.00 2019-03-29 06:15:15.411 088 11398.19 95.46 56743.44 88888.00 2019-03-29 06:15:15.911 088 11398.12 95.43 56743.32 88888.00 2019-03-29 06:15:16.411 088 11398.13 95.43 56743.35 88888.00 2019-03-29 06:15:17.411 088 11398.06 95.50 56743.25 88888.00 2019-03-29 06:15:17.911 088 11398.04 95.58 56743.35 88888.00 2019-03-29 06:15:18.411 088 11398.04 95.54 56743.54 88888.00 2019-03-29 06:15:18.911 088 11397.97 95.46 56743.48 88888.00 2019-03-29 06:15:19.411 088 11398.02 95.40 56743.36 88888.00 2019-03-29 06:15:19.911 088 11398.02 95.40 56743.59 88888.00 2019-03-29 06:15:20.411 088 11397.95 95.46 56743.73 88888.00 2019-03-29 06:15:20.911 088 11397.97 95.50 56743.64 88888.00 2019-03-29 06:15:21.411 088 11397.97 95.45 56743.55 88888.00 2019-03-29 06:15:21.911 088 11397.95 95.45 56743.63 88888.00 2019-03-29 06:15:22.411 088 11397.95 95.34 56743.86 88888.00 2019-03-29 06:15:22.911 088 11397.97 95.27 56743.91 88888.00 2019-03-29 06:15:23.411 088 11397.94 95.24 56743.80 88888.00 2019-03-29 06:15:23.911 088 11397.99 95.20 56743.73 88888.00 2019-03-29 06:15:24.411 088 11397.97 95.09 56743.85 88888.00 2019-03-29 06:15:24.911 088 11397.95 95.06 56743.92 88888.00 2019-03-29 06:15:25.411 088 11398.00 94.98 56743.99 88888.00 2019-03-29 06:15:25.911 088 11398.01 94.85 56743.83 88888.00 2019-03-29 06:15:26.411 088 11397.98 94.75 56743.82 88888.00 2019-03-29 06:15:26.911 088 11398.05 94.64 56743.99 88888.00 2019-03-29 06:15:27.411 088 11398.02 94.58 56744.15 88888.00 2019-03-29 06:15:27.911 088 11397.95 94.60 56744.11 88888.00 2019-03-29 06:15:28.411 088 11398.00 94.57 56743.95 88888.00 2019-03-29 06:15:28.911 088 11397.92 94.55 56743.89 88888.00 2019-03-29 06:15:29.411 088 11397.85 94.55 56743.91 88888.00 2019-03-29 06:15:29.911 088 11397.80 94.59 56744.00 88888.00 2019-03-29 06:15:30.411 088 11397.72 94.69 56744.14 88888.00 2019-03-29 06:15:30.911 088 11397.64 94.77 56744.22 88888.00 2019-03-29 06:15:31.411 088 11397.66 94.84 56744.19 88888.00 2019-03-29 06:15:31.911 088 11397.55 94.86 56744.15 88888.00 2019-03-29 06:15:32.411 088 11397.51 94.93 56744.18 88888.00 2019-03-29 06:15:32.911 088 11397.55 94.96 56744.27 88888.00 2019-03-29 06:15:33.411 088 11397.43 94.98 56744.38 88888.00 2019-03-29 06:15:33.911 088 11397.31 95.05 56744.54 88888.00 2019-03-29 06:15:34.411 088 11397.37 95.10 56744.79 88888.00 2019-03-29 06:15:34.911 088 11397.28 95.14 56744.88 88888.00 2019-03-29 06:15:35.411 088 11397.23 95.20 56744.98 88888.00 2019-03-29 06:15:35.911 088 11397.32 95.23 56745.15 88888.00 2019-03-29 06:15:36.411 088 11397.28 95.20 56745.22 88888.00 2019-03-29 06:15:36.911 088 11397.27 95.19 56745.33 88888.00 2019-03-29 06:15:37.411 088 11397.29 95.18 56745.36 88888.00 2019-03-29 06:15:37.911 088 11397.16 95.21 56745.56 88888.00 2019-03-29 06:15:38.411 088 11397.14 95.24 56745.75 88888.00 2019-03-29 06:15:38.911 088 11397.10 95.25 56745.82 88888.00 2019-03-29 06:15:39.411 088 11397.10 95.26 56745.67 88888.00 2019-03-29 06:15:39.911 088 11397.02 95.28 56745.47 88888.00 2019-03-29 06:15:40.411 088 11397.00 95.24 56745.39 88888.00 2019-03-29 06:15:40.911 088 11396.90 95.20 56745.31 88888.00 2019-03-29 06:15:41.411 088 11396.95 95.16 56745.41 88888.00 2019-03-29 06:15:41.911 088 11396.93 95.11 56745.37 88888.00 2019-03-29 06:15:42.411 088 11396.92 95.03 56745.35 88888.00 2019-03-29 06:15:42.911 088 11396.90 94.94 56745.17 88888.00 2019-03-29 06:15:43.411 088 11396.93 94.84 56744.99 88888.00 2019-03-29 06:15:43.911 088 11396.88 94.77 56744.77 88888.00 2019-03-29 06:15:44.411 088 11396.96 94.71 56744.65 88888.00 2019-03-29 06:15:44.911 088 11397.00 94.63 56744.66 88888.00 2019-03-29 06:15:45.411 088 11396.90 94.60 56744.65 88888.00 2019-03-29 06:15:45.911 088 11396.97 94.59 56744.63 88888.00 2019-03-29 06:15:46.411 088 11397.00 94.56 56744.63 88888.00 2019-03-29 06:15:46.911 088 11396.96 94.56 56744.62 88888.00 2019-03-29 06:15:47.411 088 11397.03 94.56 56744.70 88888.00 2019-03-29 06:15:47.911 088 11397.06 94.46 56744.72 88888.00 2019-03-29 06:15:48.411 088 11396.93 94.42 56744.77 88888.00 2019-03-29 06:15:48.911 088 11396.97 94.37 56744.91 88888.00 2019-03-29 06:15:49.411 088 11396.97 94.30 56745.07 88888.00 2019-03-29 06:15:49.911 088 11396.93 94.30 56745.44 88888.00 2019-03-29 06:15:50.411 088 11397.00 94.31 56745.71 88888.00 2019-03-29 06:15:50.911 088 11396.96 94.26 56746.00 88888.00 2019-03-29 06:15:51.411 088 11396.90 94.22 56746.06 88888.00 2019-03-29 06:15:51.911 088 11397.04 94.15 56746.30 88888.00 2019-03-29 06:15:52.411 088 11396.93 94.04 56746.68 88888.00 2019-03-29 06:15:52.911 088 11396.83 94.00 56746.94 88888.00 2019-03-29 06:15:53.411 088 11396.90 93.97 56747.19 88888.00 2019-03-29 06:15:53.911 088 11396.81 94.01 56747.49 88888.00 2019-03-29 06:15:54.411 088 11396.70 94.01 56747.46 88888.00 2019-03-29 06:15:54.911 088 11396.72 93.97 56747.58 88888.00 2019-03-29 06:15:55.411 088 11396.65 93.96 56747.83 88888.00 2019-03-29 06:15:55.911 088 11396.56 93.98 56748.03 88888.00 2019-03-29 06:15:56.411 088 11396.49 94.02 56748.05 88888.00 2019-03-29 06:15:56.911 088 11396.35 94.04 56748.05 88888.00 2019-03-29 06:15:57.411 088 11396.20 94.07 56747.99 88888.00 2019-03-29 06:15:57.911 088 11396.18 94.05 56748.03 88888.00 2019-03-29 06:15:58.411 088 11396.10 94.05 56747.92 88888.00 2019-03-29 06:15:58.911 088 11396.09 94.11 56748.00 88888.00 2019-03-29 06:15:59.411 088 11396.12 94.12 56748.11 88888.00 2019-03-29 06:15:59.911 088 11396.07 94.14 56748.23 88888.00 2019-03-29 06:16:00.411 088 11396.00 94.16 56748.32 88888.00 2019-03-29 06:16:00.911 088 11396.00 94.18 56748.34 88888.00 2019-03-29 06:16:01.411 088 11395.93 94.18 56748.37 88888.00 2019-03-29 06:16:01.911 088 11395.93 94.19 56748.38 88888.00 2019-03-29 06:16:02.411 088 11395.98 94.16 56748.43 88888.00 2019-03-29 06:16:02.911 088 11395.92 94.10 56748.48 88888.00 2019-03-29 06:16:03.411 088 11395.88 94.08 56748.44 88888.00 2019-03-29 06:16:03.911 088 11395.92 94.02 56748.42 88888.00 2019-03-29 06:16:04.411 088 11395.93 93.92 56748.41 88888.00 2019-03-29 06:16:04.911 088 11395.91 93.89 56748.39 88888.00 2019-03-29 06:16:05.411 088 11395.95 93.83 56748.34 88888.00 2019-03-29 06:16:05.911 088 11395.85 93.78 56748.32 88888.00 2019-03-29 06:16:06.411 088 11395.81 93.73 56748.31 88888.00 2019-03-29 06:16:06.911 088 11395.79 93.66 56748.29 88888.00 2019-03-29 06:16:07.411 088 11395.76 93.61 56748.20 88888.00 2019-03-29 06:16:07.911 088 11395.79 93.57 56748.00 88888.00 2019-03-29 06:16:08.411 088 11395.74 93.53 56747.97 88888.00 2019-03-29 06:16:08.911 088 11395.63 93.55 56747.98 88888.00 2019-03-29 06:16:09.411 088 11395.64 93.55 56747.89 88888.00 2019-03-29 06:16:09.911 088 11395.55 93.50 56747.97 88888.00 2019-03-29 06:16:10.411 088 11395.51 93.48 56747.99 88888.00 2019-03-29 06:16:10.911 088 11395.55 93.48 56747.93 88888.00 2019-03-29 06:16:11.411 088 11395.49 93.46 56747.99 88888.00 2019-03-29 06:16:11.911 088 11395.41 93.42 56748.02 88888.00 2019-03-29 06:16:12.411 088 11395.43 93.43 56748.03 88888.00 2019-03-29 06:16:12.911 088 11395.42 93.44 56748.11 88888.00 2019-03-29 06:16:13.411 088 11395.35 93.51 56748.23 88888.00 2019-03-29 06:16:13.911 088 11395.39 93.48 56748.36 88888.00 2019-03-29 06:16:14.411 088 11395.29 93.50 56748.43 88888.00 2019-03-29 06:16:14.911 088 11395.22 93.56 56748.54 88888.00 2019-03-29 06:16:15.411 088 11395.19 93.64 56748.66 88888.00 2019-03-29 06:16:15.911 088 11395.00 93.75 56748.75 88888.00 2019-03-29 06:16:16.411 088 11394.84 93.84 56748.88 88888.00 2019-03-29 06:16:16.911 088 11394.79 93.88 56749.21 88888.00 2019-03-29 06:16:17.411 088 11394.70 93.94 56749.44 88888.00 2019-03-29 06:16:17.911 088 11394.64 94.01 56749.33 88888.00 2019-03-29 06:16:18.411 088 11394.56 94.03 56749.40 88888.00 2019-03-29 06:16:18.911 088 11394.47 94.07 56749.65 88888.00 2019-03-29 06:16:19.411 088 11394.40 94.09 56749.63 88888.00 2019-03-29 06:16:19.911 088 11394.35 94.08 56749.66 88888.00 2019-03-29 06:16:20.411 088 11394.30 94.07 56749.77 88888.00 2019-03-29 06:16:20.911 088 11394.19 94.05 56749.54 88888.00 2019-03-29 06:16:21.411 088 11394.08 94.02 56749.50 88888.00 2019-03-29 06:16:21.911 088 11393.98 94.00 56749.57 88888.00 2019-03-29 06:16:22.411 088 11393.82 94.01 56749.43 88888.00 2019-03-29 06:16:22.911 088 11393.84 93.97 56749.44 88888.00 2019-03-29 06:16:23.411 088 11393.77 93.98 56749.41 88888.00 2019-03-29 06:16:23.911 088 11393.66 93.95 56749.54 88888.00 2019-03-29 06:16:24.411 088 11393.63 93.90 56749.54 88888.00 2019-03-29 06:16:24.911 088 11393.48 93.91 56749.44 88888.00 2019-03-29 06:16:25.411 088 11393.47 93.91 56749.53 88888.00 2019-03-29 06:16:25.911 088 11393.41 93.91 56749.63 88888.00 2019-03-29 06:16:26.411 088 11393.34 93.95 56749.82 88888.00 2019-03-29 06:16:26.911 088 11393.32 93.96 56749.74 88888.00 2019-03-29 06:16:27.411 088 11393.28 94.01 56749.72 88888.00 2019-03-29 06:16:27.911 088 11393.14 94.03 56749.56 88888.00 2019-03-29 06:16:28.911 088 11393.19 94.00 56749.52 88888.00 2019-03-29 06:16:29.411 088 11393.17 93.92 56749.58 88888.00 2019-03-29 06:16:29.911 088 11393.11 93.92 56749.50 88888.00 2019-03-29 06:16:30.411 088 11393.10 93.89 56749.45 88888.00 2019-03-29 06:16:30.911 088 11392.91 93.83 56749.28 88888.00 2019-03-29 06:16:31.411 088 11392.91 93.82 56749.27 88888.00 2019-03-29 06:16:31.911 088 11392.84 93.78 56749.21 88888.00 2019-03-29 06:16:32.411 088 11392.76 93.77 56749.32 88888.00 2019-03-29 06:16:32.911 088 11392.78 93.76 56749.24 88888.00 2019-03-29 06:16:33.411 088 11392.79 93.68 56749.20 88888.00 2019-03-29 06:16:33.911 088 11392.73 93.61 56748.95 88888.00 2019-03-29 06:16:34.411 088 11392.86 93.53 56748.86 88888.00 2019-03-29 06:16:34.911 088 11392.79 93.43 56748.70 88888.00 2019-03-29 06:16:35.411 088 11392.78 93.39 56748.75 88888.00 2019-03-29 06:16:35.911 088 11392.84 93.27 56748.50 88888.00 2019-03-29 06:16:36.411 088 11392.82 93.19 56748.36 88888.00 2019-03-29 06:16:36.911 088 11392.83 93.15 56748.28 88888.00 2019-03-29 06:16:37.411 088 11392.80 93.10 56748.15 88888.00 2019-03-29 06:16:37.911 088 11392.76 93.09 56748.00 88888.00 2019-03-29 06:16:38.911 088 11392.68 93.08 56747.71 88888.00 2019-03-29 06:16:39.411 088 11392.59 93.06 56747.59 88888.00 2019-03-29 06:16:39.911 088 11392.62 93.09 56747.54 88888.00 2019-03-29 06:16:40.411 088 11392.55 93.12 56747.39 88888.00 2019-03-29 06:16:40.911 088 11392.49 93.13 56747.33 88888.00 2019-03-29 06:16:41.411 088 11392.62 93.09 56747.39 88888.00 2019-03-29 06:16:41.911 088 11392.65 93.06 56747.28 88888.00 2019-03-29 06:16:42.411 088 11392.50 93.06 56747.23 88888.00 2019-03-29 06:16:42.911 088 11392.51 93.08 56747.46 88888.00 2019-03-29 06:16:43.411 088 11392.61 93.06 56747.40 88888.00 2019-03-29 06:16:43.912 088 11392.52 92.93 56747.20 88888.00 2019-03-29 06:16:44.412 088 11392.53 92.88 56747.30 88888.00 2019-03-29 06:16:44.912 088 11392.58 92.81 56747.28 88888.00 2019-03-29 06:16:45.412 088 11392.53 92.71 56747.09 88888.00 2019-03-29 06:16:45.912 088 11392.46 92.46 56746.97 88888.00 2019-03-29 06:16:46.412 088 11392.52 92.39 56746.93 88888.00 2019-03-29 06:16:46.912 088 11392.53 92.31 56746.95 88888.00 2019-03-29 06:16:47.412 088 11392.49 92.13 56746.62 88888.00 2019-03-29 06:16:47.912 088 11392.39 92.04 56746.26 88888.00 2019-03-29 06:16:48.912 088 11392.28 91.88 56746.01 88888.00 2019-03-29 06:16:49.412 088 11392.35 91.85 56745.81 88888.00 2019-03-29 06:16:49.912 088 11392.30 91.66 56745.68 88888.00 2019-03-29 06:16:50.412 088 11392.28 91.66 56745.34 88888.00 2019-03-29 06:16:50.912 088 11392.23 91.73 56745.14 88888.00 2019-03-29 06:16:51.412 088 11392.14 91.72 56745.02 88888.00 2019-03-29 06:16:51.912 088 11392.09 91.66 56744.92 88888.00 2019-03-29 06:16:52.412 088 11391.97 91.66 56744.83 88888.00 2019-03-29 06:16:52.912 088 11391.86 91.71 56744.79 88888.00 2019-03-29 06:16:53.412 088 11391.80 91.69 56744.84 88888.00 2019-03-29 06:16:53.912 088 11391.65 91.70 56744.85 88888.00 2019-03-29 06:16:54.412 088 11391.57 91.76 56744.95 88888.00 2019-03-29 06:16:54.912 088 11391.53 91.77 56745.08 88888.00 2019-03-29 06:16:55.412 088 11391.47 91.76 56745.26 88888.00 2019-03-29 06:16:55.912 088 11391.47 91.81 56745.35 88888.00 2019-03-29 06:16:56.412 088 11391.40 91.90 56745.41 88888.00 2019-03-29 06:16:56.912 088 11391.19 92.03 56745.52 88888.00 2019-03-29 06:16:57.412 088 11391.13 92.15 56745.94 88888.00 2019-03-29 06:16:57.912 088 11391.18 92.32 56746.19 88888.00 2019-03-29 06:16:58.412 088 11391.04 92.46 56746.37 88888.00 2019-03-29 06:16:58.912 088 11391.07 92.56 56746.80 88888.00 2019-03-29 06:16:59.412 088 11391.12 92.66 56746.95 88888.00 2019-03-29 06:16:59.912 088 11391.02 92.78 56747.12 88888.00 2019-03-29 06:17:00.412 088 11391.05 92.80 56747.20 88888.00 2019-03-29 06:17:00.912 088 11391.00 92.81 56747.25 88888.00 2019-03-29 06:17:01.412 088 11391.00 92.81 56747.33 88888.00 2019-03-29 06:17:01.912 088 11391.02 92.83 56747.45 88888.00 2019-03-29 06:17:02.412 088 11391.04 92.83 56747.45 88888.00 2019-03-29 06:17:02.912 088 11390.99 92.82 56747.26 88888.00 2019-03-29 06:17:03.412 088 11391.10 92.85 56747.17 88888.00 2019-03-29 06:17:03.912 088 11391.10 92.81 56747.15 88888.00 2019-03-29 06:17:04.412 088 11391.14 92.83 56747.25 88888.00 2019-03-29 06:17:04.912 088 11391.13 92.78 56747.23 88888.00 2019-03-29 06:17:05.412 088 11391.17 92.68 56747.22 88888.00 2019-03-29 06:17:05.912 088 11391.09 92.64 56746.97 88888.00 2019-03-29 06:17:06.912 088 11391.05 92.46 56746.85 88888.00 2019-03-29 06:17:07.412 088 11390.99 92.41 56746.84 88888.00 2019-03-29 06:17:07.912 088 11391.09 92.35 56746.74 88888.00 2019-03-29 06:17:08.412 088 11391.05 92.32 56746.57 88888.00 2019-03-29 06:17:08.912 088 11391.02 92.30 56746.71 88888.00 2019-03-29 06:17:09.412 088 11390.96 92.25 56746.55 88888.00 2019-03-29 06:17:09.912 088 11390.89 92.21 56746.49 88888.00 2019-03-29 06:17:10.412 088 11390.96 92.18 56746.42 88888.00 2019-03-29 06:17:10.912 088 11390.98 92.11 56746.37 88888.00 2019-03-29 06:17:11.412 088 11390.95 92.03 56746.40 88888.00 2019-03-29 06:17:11.912 088 11390.95 91.94 56746.16 88888.00 2019-03-29 06:17:12.412 088 11390.93 91.87 56746.16 88888.00 2019-03-29 06:17:12.912 088 11390.97 91.79 56746.23 88888.00 2019-03-29 06:17:13.412 088 11390.97 91.74 56745.94 88888.00 2019-03-29 06:17:13.912 088 11390.93 91.71 56745.90 88888.00 2019-03-29 06:17:14.412 088 11390.93 91.66 56745.94 88888.00 2019-03-29 06:17:14.912 088 11390.92 91.63 56745.78 88888.00 2019-03-29 06:17:15.412 088 11390.90 91.63 56745.79 88888.00 2019-03-29 06:17:15.912 088 11390.93 91.66 56746.05 88888.00 2019-03-29 06:17:16.912 088 11390.93 91.77 56746.07 88888.00 2019-03-29 06:17:17.412 088 11390.88 91.85 56746.31 88888.00 2019-03-29 06:17:17.912 088 11390.84 91.90 56746.33 88888.00 2019-03-29 06:17:18.412 088 11390.79 91.77 56746.48 88888.00 2019-03-29 06:17:18.912 088 11390.74 91.93 56746.64 88888.00 2019-03-29 06:17:19.412 088 11390.69 92.06 56746.81 88888.00 2019-03-29 06:17:19.912 088 11390.70 92.08 56746.82 88888.00 2019-03-29 06:17:20.412 088 11390.63 92.08 56746.71 88888.00 2019-03-29 06:17:20.912 088 11390.74 92.08 56746.80 88888.00 2019-03-29 06:17:21.412 088 11390.71 91.99 56746.75 88888.00 2019-03-29 06:17:21.912 088 11390.72 91.96 56746.85 88888.00 2019-03-29 06:17:22.412 088 11390.70 91.93 56746.71 88888.00 2019-03-29 06:17:22.912 088 11390.64 91.85 56746.69 88888.00 2019-03-29 06:17:23.412 088 11390.57 91.81 56746.61 88888.00 2019-03-29 06:17:23.912 088 11390.60 91.77 56746.74 88888.00 2019-03-29 06:17:24.412 088 11390.55 91.70 56746.76 88888.00 2019-03-29 06:17:24.912 088 11390.47 91.69 56746.78 88888.00 2019-03-29 06:17:25.412 088 11390.54 91.67 56746.75 88888.00 2019-03-29 06:17:25.912 088 11390.49 91.60 56746.77 88888.00 2019-03-29 06:17:26.912 088 11390.49 91.63 56747.00 88888.00 2019-03-29 06:17:27.412 088 11390.44 91.64 56747.13 88888.00 2019-03-29 06:17:27.912 088 11390.39 91.66 56747.27 88888.00 2019-03-29 06:17:28.412 088 11390.35 91.64 56747.25 88888.00 2019-03-29 06:17:28.912 088 11390.30 91.63 56747.28 88888.00 2019-03-29 06:17:29.412 088 11390.25 91.58 56747.34 88888.00 2019-03-29 06:17:29.912 088 11390.23 91.58 56747.46 88888.00 2019-03-29 06:17:30.412 088 11390.12 91.60 56747.58 88888.00 2019-03-29 06:17:30.912 088 11390.05 91.63 56747.70 88888.00 2019-03-29 06:17:31.412 088 11390.06 91.65 56747.91 88888.00 2019-03-29 06:17:31.912 088 11389.90 91.65 56748.15 88888.00 2019-03-29 06:17:32.412 088 11389.81 91.70 56748.26 88888.00 2019-03-29 06:17:32.912 088 11389.84 91.67 56748.43 88888.00 2019-03-29 06:17:33.412 088 11389.80 91.59 56748.44 88888.00 2019-03-29 06:17:33.912 088 11389.75 91.50 56748.52 88888.00 2019-03-29 06:17:34.412 088 11389.79 91.43 56748.50 88888.00 2019-03-29 06:17:34.912 088 11389.74 91.37 56748.49 88888.00 2019-03-29 06:17:35.412 088 11389.67 91.29 56748.54 88888.00 2019-03-29 06:17:35.912 088 11389.72 91.19 56748.73 88888.00 2019-03-29 06:17:36.412 088 11389.65 91.12 56748.75 88888.00 2019-03-29 06:17:36.912 088 11389.60 91.06 56748.80 88888.00 2019-03-29 06:17:37.412 088 11389.54 91.01 56748.63 88888.00 2019-03-29 06:17:37.912 088 11389.46 90.97 56748.70 88888.00 2019-03-29 06:17:38.412 088 11389.40 91.01 56748.75 88888.00 2019-03-29 06:17:38.912 088 11389.38 90.98 56748.77 88888.00 2019-03-29 06:17:39.412 088 11389.22 91.01 56748.76 88888.00 2019-03-29 06:17:39.912 088 11389.18 90.99 56748.77 88888.00 2019-03-29 06:17:40.412 088 11389.12 91.02 56748.90 88888.00 2019-03-29 06:17:40.912 088 11389.01 91.11 56748.87 88888.00 2019-03-29 06:17:41.412 088 11388.97 91.12 56748.77 88888.00 2019-03-29 06:17:41.912 088 11388.94 91.10 56748.83 88888.00 2019-03-29 06:17:42.412 088 11388.81 91.11 56748.86 88888.00 2019-03-29 06:17:42.912 088 11388.72 91.12 56748.79 88888.00 2019-03-29 06:17:43.412 088 11388.61 90.98 56748.84 88888.00 2019-03-29 06:17:43.912 088 11388.48 90.84 56748.82 88888.00 2019-03-29 06:17:44.412 088 11388.38 90.67 56748.80 88888.00 2019-03-29 06:17:44.912 088 11388.32 90.63 56748.92 88888.00 2019-03-29 06:17:45.412 088 11388.14 90.89 56748.87 88888.00 2019-03-29 06:17:45.912 088 11387.99 91.01 56748.81 88888.00 2019-03-29 06:17:46.412 088 11387.86 91.06 56748.96 88888.00 2019-03-29 06:17:46.912 088 11387.63 91.16 56749.16 88888.00 2019-03-29 06:17:47.412 088 11387.52 91.29 56749.33 88888.00 2019-03-29 06:17:47.912 088 11387.38 91.37 56749.41 88888.00 2019-03-29 06:17:48.412 088 11387.23 91.45 56749.54 88888.00 2019-03-29 06:17:48.912 088 11387.11 91.52 56749.69 88888.00 2019-03-29 06:17:49.412 088 11386.99 91.54 56749.76 88888.00 2019-03-29 06:17:50.412 088 11386.81 91.64 56749.89 88888.00 2019-03-29 06:17:50.912 088 11386.76 91.65 56749.90 88888.00 2019-03-29 06:17:51.412 088 11386.60 91.63 56749.91 88888.00 2019-03-29 06:17:51.912 088 11386.57 91.63 56749.93 88888.00 2019-03-29 06:17:52.412 088 11386.43 91.58 56749.88 88888.00 2019-03-29 06:17:52.912 088 11386.32 91.59 56749.77 88888.00 2019-03-29 06:17:53.412 088 11386.31 91.58 56749.71 88888.00 2019-03-29 06:17:53.912 088 11386.23 91.54 56749.73 88888.00 2019-03-29 06:17:54.412 088 11386.10 91.57 56749.85 88888.00 2019-03-29 06:17:54.912 088 11386.13 91.52 56750.02 88888.00 2019-03-29 06:17:55.412 088 11385.95 91.44 56750.16 88888.00 2019-03-29 06:17:55.912 088 11385.89 91.38 56750.27 88888.00 2019-03-29 06:17:56.412 088 11385.89 91.31 56750.24 88888.00 2019-03-29 06:17:56.912 088 11385.81 91.28 56750.29 88888.00 2019-03-29 06:17:57.412 088 11385.72 91.26 56750.53 88888.00 2019-03-29 06:17:57.912 088 11385.74 91.18 56750.54 88888.00 2019-03-29 06:17:58.412 088 11385.62 91.15 56750.46 88888.00 2019-03-29 06:17:58.912 088 11385.55 91.10 56750.49 88888.00 2019-03-29 06:17:59.412 088 11385.53 91.05 56750.49 88888.00 2019-03-29 06:18:00.412 088 11385.23 90.92 56750.29 88888.00 2019-03-29 06:18:00.912 088 11385.23 90.85 56750.24 88888.00 2019-03-29 06:18:01.412 088 11385.15 90.79 56750.08 88888.00 2019-03-29 06:18:01.912 088 11385.06 90.75 56749.82 88888.00 2019-03-29 06:18:02.412 088 11385.00 90.68 56749.69 88888.00 2019-03-29 06:18:02.912 088 11384.87 90.61 56749.53 88888.00 2019-03-29 06:18:03.412 088 11384.83 90.61 56749.31 88888.00 2019-03-29 06:18:03.912 088 11384.69 90.55 56749.13 88888.00 2019-03-29 06:18:04.412 088 11384.53 90.52 56749.06 88888.00 2019-03-29 06:18:04.912 088 11384.43 90.48 56749.00 88888.00 2019-03-29 06:18:05.412 088 11384.28 90.52 56748.94 88888.00 2019-03-29 06:18:05.912 088 11384.14 90.56 56748.87 88888.00 2019-03-29 06:18:06.412 088 11384.01 90.56 56748.97 88888.00 2019-03-29 06:18:06.912 088 11383.86 90.58 56749.02 88888.00 2019-03-29 06:18:07.412 088 11383.74 90.63 56748.99 88888.00 2019-03-29 06:18:07.912 088 11383.73 90.69 56749.09 88888.00 2019-03-29 06:18:08.412 088 11383.65 90.68 56749.08 88888.00 2019-03-29 06:18:08.912 088 11383.53 90.67 56749.01 88888.00 2019-03-29 06:18:09.412 088 11383.47 90.67 56749.02 88888.00 2019-03-29 06:18:09.912 088 11383.35 90.64 56748.93 88888.00 2019-03-29 06:18:10.412 088 11383.23 90.61 56748.86 88888.00 2019-03-29 06:18:10.912 088 11383.21 90.56 56748.67 88888.00 2019-03-29 06:18:11.412 088 11383.17 90.44 56748.48 88888.00 2019-03-29 06:18:11.912 088 11383.03 90.41 56748.42 88888.00 2019-03-29 06:18:12.412 088 11383.05 90.38 56748.16 88888.00 2019-03-29 06:18:12.912 088 11383.02 90.33 56747.89 88888.00 2019-03-29 06:18:13.412 088 11382.92 90.27 56747.81 88888.00 2019-03-29 06:18:13.912 088 11382.93 90.20 56747.55 88888.00 2019-03-29 06:18:14.412 088 11382.85 90.06 56747.21 88888.00 2019-03-29 06:18:14.912 088 11382.72 89.99 56746.89 88888.00 2019-03-29 06:18:15.412 088 11382.71 89.88 56746.71 88888.00 2019-03-29 06:18:15.912 088 11382.62 89.77 56746.50 88888.00 2019-03-29 06:18:16.412 088 11382.55 89.63 56746.35 88888.00 2019-03-29 06:18:16.912 088 11382.54 89.48 56746.12 88888.00 2019-03-29 06:18:17.412 088 11382.47 89.34 56745.90 88888.00 2019-03-29 06:18:17.912 088 11382.44 89.25 56745.71 88888.00 2019-03-29 06:18:18.412 088 11382.44 89.13 56745.63 88888.00 2019-03-29 06:18:18.912 088 11382.30 89.01 56745.67 88888.00 2019-03-29 06:18:19.412 088 11382.27 88.99 56745.74 88888.00 2019-03-29 06:18:19.912 088 11382.28 88.95 56745.91 88888.00 2019-03-29 06:18:20.412 088 11382.21 88.93 56746.12 88888.00 2019-03-29 06:18:20.912 088 11382.14 88.91 56746.27 88888.00 2019-03-29 06:18:21.412 088 11382.10 88.86 56746.37 88888.00 2019-03-29 06:18:21.912 088 11382.07 88.83 56746.50 88888.00 2019-03-29 06:18:22.412 088 11382.05 88.80 56746.71 88888.00 2019-03-29 06:18:22.912 088 11382.02 88.68 56746.84 88888.00 2019-03-29 06:18:23.412 088 11381.95 88.51 56746.77 88888.00 2019-03-29 06:18:23.912 088 11381.91 88.39 56746.83 88888.00 2019-03-29 06:18:24.412 088 11381.81 88.34 56746.93 88888.00 2019-03-29 06:18:24.912 088 11381.72 88.37 56746.84 88888.00 2019-03-29 06:18:25.412 088 11381.70 88.33 56746.75 88888.00 2019-03-29 06:18:25.912 088 11381.68 88.30 56746.77 88888.00 2019-03-29 06:18:26.412 088 11381.57 88.20 56746.74 88888.00 2019-03-29 06:18:26.912 088 11381.57 88.23 56746.71 88888.00 2019-03-29 06:18:27.412 088 11381.57 88.13 56746.72 88888.00 2019-03-29 06:18:27.912 088 11381.46 88.20 56746.59 88888.00 2019-03-29 06:18:28.412 088 11381.45 88.32 56746.53 88888.00 2019-03-29 06:18:28.912 088 11381.43 88.38 56746.52 88888.00 2019-03-29 06:18:29.412 088 11381.36 88.43 56746.40 88888.00 2019-03-29 06:18:29.912 088 11381.37 88.43 56746.32 88888.00 2019-03-29 06:18:30.412 088 11381.33 88.41 56746.35 88888.00 2019-03-29 06:18:30.912 088 11381.26 88.46 56746.32 88888.00 2019-03-29 06:18:31.412 088 11381.26 88.46 56746.27 88888.00 2019-03-29 06:18:31.912 088 11381.19 88.52 56746.44 88888.00 2019-03-29 06:18:32.412 088 11381.08 88.65 56746.61 88888.00 2019-03-29 06:18:32.912 088 11381.08 88.79 56746.78 88888.00 2019-03-29 06:18:33.412 088 11380.98 88.90 56747.01 88888.00 2019-03-29 06:18:33.912 088 11380.87 89.05 56747.19 88888.00 2019-03-29 06:18:34.412 088 11380.84 89.17 56747.41 88888.00 2019-03-29 06:18:34.912 088 11380.80 89.25 56747.58 88888.00 2019-03-29 06:18:35.412 088 11380.77 89.39 56747.78 88888.00 2019-03-29 06:18:35.912 088 11380.76 89.51 56748.00 88888.00 2019-03-29 06:18:36.412 088 11380.67 89.58 56748.19 88888.00 2019-03-29 06:18:36.912 088 11380.60 89.70 56748.36 88888.00 2019-03-29 06:18:37.412 088 11380.61 89.77 56748.54 88888.00 2019-03-29 06:18:37.912 088 11380.57 89.83 56748.63 88888.00 2019-03-29 06:18:38.412 088 11380.52 89.89 56748.74 88888.00 2019-03-29 06:18:38.912 088 11380.54 89.89 56748.82 88888.00 2019-03-29 06:18:39.412 088 11380.48 89.86 56748.83 88888.00 2019-03-29 06:18:39.912 088 11380.47 89.87 56748.79 88888.00 2019-03-29 06:18:40.412 088 11380.54 89.81 56748.73 88888.00 2019-03-29 06:18:40.912 088 11380.47 89.74 56748.69 88888.00 2019-03-29 06:18:41.912 088 11380.49 89.66 56748.60 88888.00 2019-03-29 06:18:42.412 088 11380.45 89.61 56748.51 88888.00 2019-03-29 06:18:42.912 088 11380.42 89.60 56748.47 88888.00 2019-03-29 06:18:43.412 088 11380.46 89.56 56748.48 88888.00 2019-03-29 06:18:43.912 088 11380.38 89.54 56748.50 88888.00 2019-03-29 06:18:44.412 088 11380.39 89.59 56748.51 88888.00 2019-03-29 06:18:44.912 088 11380.40 89.56 56748.54 88888.00 2019-03-29 06:18:45.412 088 11380.35 89.56 56748.61 88888.00 2019-03-29 06:18:45.912 088 11380.42 89.55 56748.66 88888.00 2019-03-29 06:18:46.412 088 11380.47 89.49 56748.69 88888.00 2019-03-29 06:18:46.912 088 11380.41 89.40 56748.66 88888.00 2019-03-29 06:18:47.412 088 11380.45 89.32 56748.55 88888.00 2019-03-29 06:18:47.912 088 11380.47 89.27 56748.47 88888.00 2019-03-29 06:18:48.412 088 11380.41 89.21 56748.36 88888.00 2019-03-29 06:18:48.912 088 11380.40 89.14 56748.26 88888.00 2019-03-29 06:18:49.412 088 11380.42 89.06 56748.16 88888.00 2019-03-29 06:18:49.912 088 11380.28 89.01 56748.02 88888.00 2019-03-29 06:18:50.412 088 11380.23 88.97 56747.99 88888.00 2019-03-29 06:18:50.912 088 11380.21 88.92 56747.90 88888.00 2019-03-29 06:18:51.412 088 11380.11 88.85 56747.75 88888.00 2019-03-29 06:18:51.913 088 11380.04 88.84 56747.64 88888.00 2019-03-29 06:18:52.413 088 11380.08 88.81 56747.48 88888.00 2019-03-29 06:18:52.913 088 11380.01 88.80 56747.30 88888.00 2019-03-29 06:18:53.413 088 11379.99 88.79 56747.21 88888.00 2019-03-29 06:18:53.913 088 11379.93 88.73 56747.00 88888.00 2019-03-29 06:18:54.413 088 11379.84 88.68 56746.88 88888.00 2019-03-29 06:18:54.913 088 11379.91 88.57 56746.74 88888.00 2019-03-29 06:18:55.413 088 11379.90 88.43 56746.56 88888.00 2019-03-29 06:18:55.913 088 11379.83 88.38 56746.39 88888.00 2019-03-29 06:18:56.413 088 11379.87 88.30 56746.17 88888.00 2019-03-29 06:18:56.913 088 11379.87 88.19 56746.05 88888.00 2019-03-29 06:18:57.413 088 11379.83 88.10 56745.93 88888.00 2019-03-29 06:18:57.913 088 11379.87 88.00 56745.73 88888.00 2019-03-29 06:18:58.413 088 11379.84 87.91 56745.65 88888.00 2019-03-29 06:18:58.913 088 11379.83 87.85 56745.50 88888.00 2019-03-29 06:18:59.413 088 11379.87 87.81 56745.46 88888.00 2019-03-29 06:18:59.913 088 11379.83 87.76 56745.39 88888.00 2019-03-29 06:19:00.413 088 11379.80 87.82 56745.27 88888.00 2019-03-29 06:19:00.913 088 11379.86 87.83 56745.34 88888.00 2019-03-29 06:19:01.913 088 11379.79 87.90 56745.40 88888.00 2019-03-29 06:19:02.413 088 11379.87 87.98 56745.55 88888.00 2019-03-29 06:19:02.913 088 11379.79 88.12 56745.80 88888.00 2019-03-29 06:19:03.413 088 11379.78 88.25 56746.11 88888.00 2019-03-29 06:19:03.913 088 11379.87 88.34 56746.30 88888.00 2019-03-29 06:19:04.413 088 11379.86 88.44 56746.45 88888.00 2019-03-29 06:19:04.913 088 11379.91 88.50 56746.52 88888.00 2019-03-29 06:19:05.413 088 11379.97 88.53 56746.63 88888.00 2019-03-29 06:19:05.913 088 11379.97 88.58 56746.65 88888.00 2019-03-29 06:19:06.413 088 11379.99 88.65 56746.74 88888.00 2019-03-29 06:19:06.913 088 11380.06 88.67 56746.70 88888.00 2019-03-29 06:19:07.413 088 11380.00 88.71 56746.74 88888.00 2019-03-29 06:19:07.913 088 11379.98 88.79 56746.80 88888.00 2019-03-29 06:19:08.413 088 11379.95 88.85 56746.87 88888.00 2019-03-29 06:19:08.913 088 11379.86 88.90 56747.00 88888.00 2019-03-29 06:19:09.413 088 11379.90 88.99 56747.02 88888.00 2019-03-29 06:19:09.913 088 11380.01 89.05 56747.08 88888.00 2019-03-29 06:19:10.413 088 11380.01 89.12 56747.13 88888.00 2019-03-29 06:19:10.913 088 11380.08 89.18 56747.26 88888.00 2019-03-29 06:19:11.413 088 11380.20 89.15 56747.30 88888.00 2019-03-29 06:19:11.913 088 11380.20 89.15 56747.28 88888.00 2019-03-29 06:19:12.413 088 11380.23 89.11 56747.29 88888.00 2019-03-29 06:19:12.913 088 11380.36 89.07 56747.23 88888.00 2019-03-29 06:19:13.413 088 11380.43 89.07 56747.27 88888.00 2019-03-29 06:19:13.913 088 11380.57 89.07 56747.26 88888.00 2019-03-29 06:19:14.413 088 11380.62 89.05 56747.35 88888.00 2019-03-29 06:19:14.913 088 11380.67 89.06 56747.39 88888.00 2019-03-29 06:19:15.413 088 11380.84 89.11 56747.41 88888.00 2019-03-29 06:19:15.913 088 11380.98 89.11 56747.44 88888.00 2019-03-29 06:19:16.413 088 11381.12 89.14 56747.49 88888.00 2019-03-29 06:19:16.913 088 11381.25 89.19 56747.55 88888.00 2019-03-29 06:19:17.413 088 11381.34 89.21 56747.62 88888.00 2019-03-29 06:19:17.913 088 11381.41 89.34 56747.67 88888.00 2019-03-29 06:19:18.413 088 11381.55 89.39 56747.74 88888.00 2019-03-29 06:19:18.913 088 11381.54 89.45 56747.91 88888.00 2019-03-29 06:19:19.413 088 11381.58 89.55 56748.16 88888.00 2019-03-29 06:19:19.913 088 11381.70 89.67 56748.23 88888.00 2019-03-29 06:19:20.413 088 11381.71 89.79 56748.37 88888.00 2019-03-29 06:19:20.913 088 11381.78 89.83 56748.38 88888.00 2019-03-29 06:19:21.413 088 11381.82 89.83 56748.38 88888.00 2019-03-29 06:19:21.913 088 11381.88 89.81 56748.37 88888.00 2019-03-29 06:19:22.413 088 11381.88 89.85 56748.37 88888.00 2019-03-29 06:19:22.913 088 11381.94 89.81 56748.24 88888.00 2019-03-29 06:19:23.413 088 11381.98 89.80 56748.13 88888.00 2019-03-29 06:19:23.913 088 11382.06 89.82 56747.97 88888.00 2019-03-29 06:19:24.413 088 11382.10 89.79 56747.92 88888.00 2019-03-29 06:19:24.913 088 11382.08 89.75 56747.70 88888.00 2019-03-29 06:19:25.413 088 11382.15 89.73 56747.61 88888.00 2019-03-29 06:19:25.913 088 11382.27 89.67 56747.53 88888.00 2019-03-29 06:19:26.413 088 11382.30 89.58 56747.33 88888.00 2019-03-29 06:19:26.913 088 11382.36 89.52 56747.26 88888.00 2019-03-29 06:19:27.413 088 11382.51 89.47 56747.15 88888.00 2019-03-29 06:19:27.913 088 11382.58 89.42 56746.96 88888.00 2019-03-29 06:19:28.413 088 11382.68 89.43 56746.75 88888.00 2019-03-29 06:19:28.913 088 11382.71 89.42 56746.64 88888.00 2019-03-29 06:19:29.413 088 11382.73 89.41 56746.55 88888.00 2019-03-29 06:19:29.913 088 11382.77 89.42 56746.50 88888.00 2019-03-29 06:19:30.413 088 11382.85 89.46 56746.43 88888.00 2019-03-29 06:19:30.913 088 11382.83 89.42 56746.24 88888.00 2019-03-29 06:19:31.413 088 11382.92 89.42 56746.03 88888.00 2019-03-29 06:19:31.913 088 11383.04 89.41 56745.84 88888.00 2019-03-29 06:19:32.413 088 11383.07 89.43 56745.75 88888.00 2019-03-29 06:19:32.913 088 11383.12 89.47 56745.62 88888.00 2019-03-29 06:19:33.413 088 11383.18 89.48 56745.52 88888.00 2019-03-29 06:19:33.913 088 11383.14 89.48 56745.37 88888.00 2019-03-29 06:19:34.413 088 11383.20 89.52 56745.24 88888.00 2019-03-29 06:19:34.913 088 11383.26 89.56 56745.15 88888.00 2019-03-29 06:19:35.413 088 11383.17 89.63 56745.02 88888.00 2019-03-29 06:19:35.913 088 11383.19 89.68 56744.92 88888.00 2019-03-29 06:19:36.413 088 11383.25 89.70 56744.77 88888.00 2019-03-29 06:19:36.913 088 11383.24 89.74 56744.64 88888.00 2019-03-29 06:19:37.413 088 11383.26 89.79 56744.58 88888.00 2019-03-29 06:19:37.913 088 11383.26 89.82 56744.65 88888.00 2019-03-29 06:19:38.413 088 11383.28 89.88 56744.77 88888.00 2019-03-29 06:19:38.913 088 11383.34 89.95 56744.96 88888.00 2019-03-29 06:19:39.413 088 11383.38 89.99 56745.03 88888.00 2019-03-29 06:19:39.913 088 11383.35 89.94 56745.18 88888.00 2019-03-29 06:19:40.413 088 11383.45 89.95 56745.33 88888.00 2019-03-29 06:19:40.913 088 11383.49 90.07 56745.43 88888.00 2019-03-29 06:19:41.413 088 11383.51 90.13 56745.61 88888.00 2019-03-29 06:19:41.913 088 11383.58 90.17 56745.75 88888.00 2019-03-29 06:19:42.413 088 11383.58 90.23 56745.90 88888.00 2019-03-29 06:19:42.913 088 11383.63 90.24 56745.98 88888.00 2019-03-29 06:19:43.413 088 11383.73 90.24 56746.00 88888.00 2019-03-29 06:19:43.913 088 11383.72 90.37 56746.05 88888.00 2019-03-29 06:19:44.413 088 11383.70 90.42 56746.13 88888.00 2019-03-29 06:19:44.913 088 11383.83 90.40 56746.18 88888.00 2019-03-29 06:19:45.413 088 11383.84 90.31 56746.20 88888.00 2019-03-29 06:19:45.913 088 11383.86 90.27 56746.18 88888.00 2019-03-29 06:19:46.413 088 11384.00 90.16 56746.13 88888.00 2019-03-29 06:19:46.913 088 11384.00 90.07 56746.11 88888.00 2019-03-29 06:19:47.413 088 11383.96 90.04 56746.13 88888.00 2019-03-29 06:19:47.913 088 11384.05 90.03 56746.16 88888.00 2019-03-29 06:19:48.413 088 11384.08 90.00 56746.14 88888.00 2019-03-29 06:19:48.913 088 11384.14 90.00 56746.23 88888.00 2019-03-29 06:19:49.413 088 11384.23 90.06 56746.35 88888.00 2019-03-29 06:19:49.913 088 11384.29 90.13 56746.48 88888.00 2019-03-29 06:19:50.413 088 11384.31 90.16 56746.69 88888.00 2019-03-29 06:19:50.913 088 11384.37 90.20 56746.83 88888.00 2019-03-29 06:19:51.413 088 11384.37 90.27 56747.10 88888.00 2019-03-29 06:19:51.913 088 11384.41 90.33 56747.44 88888.00 2019-03-29 06:19:52.413 088 11384.44 90.42 56747.73 88888.00 2019-03-29 06:19:52.913 088 11384.42 90.58 56748.13 88888.00 2019-03-29 06:19:53.413 088 11384.46 90.75 56748.50 88888.00 2019-03-29 06:19:53.913 088 11384.46 90.91 56748.76 88888.00 2019-03-29 06:19:54.413 088 11384.41 91.03 56748.96 88888.00 2019-03-29 06:19:54.913 088 11384.49 91.18 56749.13 88888.00 2019-03-29 06:19:55.413 088 11384.55 91.23 56749.32 88888.00 2019-03-29 06:19:55.913 088 11384.56 91.28 56749.33 88888.00 2019-03-29 06:19:56.413 088 11384.71 91.29 56749.24 88888.00 2019-03-29 06:19:56.913 088 11384.85 91.29 56749.26 88888.00 2019-03-29 06:19:57.413 088 11384.85 91.25 56749.25 88888.00 2019-03-29 06:19:57.913 088 11384.95 91.24 56749.15 88888.00 2019-03-29 06:19:58.413 088 11385.01 91.24 56748.97 88888.00 2019-03-29 06:19:58.913 088 11385.06 91.25 56748.74 88888.00 2019-03-29 06:19:59.413 088 11385.19 91.23 56748.56 88888.00 2019-03-29 06:19:59.913 088 11385.22 91.23 56748.39 88888.00 2019-03-29 06:20:00.413 088 11385.21 91.28 56748.24 88888.00 2019-03-29 06:20:00.913 088 11385.29 91.31 56748.00 88888.00 2019-03-29 06:20:01.413 088 11385.28 91.32 56747.77 88888.00 2019-03-29 06:20:01.913 088 11385.32 91.29 56747.62 88888.00 2019-03-29 06:20:02.413 088 11385.41 91.28 56747.40 88888.00 2019-03-29 06:20:02.913 088 11385.40 91.28 56747.16 88888.00 2019-03-29 06:20:03.413 088 11385.39 91.33 56746.97 88888.00 2019-03-29 06:20:03.913 088 11385.48 91.36 56746.82 88888.00 2019-03-29 06:20:04.413 088 11385.48 91.39 56746.76 88888.00 2019-03-29 06:20:04.913 088 11385.47 91.46 56746.68 88888.00 2019-03-29 06:20:05.413 088 11385.53 91.50 56746.58 88888.00 2019-03-29 06:20:05.913 088 11385.51 91.53 56746.45 88888.00 2019-03-29 06:20:06.413 088 11385.48 91.63 56746.56 88888.00 2019-03-29 06:20:06.913 088 11385.56 91.69 56746.78 88888.00 2019-03-29 06:20:07.413 088 11385.61 91.83 56747.00 88888.00 2019-03-29 06:20:07.913 088 11385.64 91.96 56747.16 88888.00 2019-03-29 06:20:08.413 088 11385.75 92.00 56747.34 88888.00 2019-03-29 06:20:08.913 088 11385.83 92.07 56747.65 88888.00 2019-03-29 06:20:09.413 088 11385.92 92.14 56747.98 88888.00 2019-03-29 06:20:09.913 088 11386.09 92.14 56748.28 88888.00 2019-03-29 06:20:10.413 088 11386.18 92.20 56748.56 88888.00 2019-03-29 06:20:10.913 088 11386.27 92.22 56748.76 88888.00 2019-03-29 06:20:11.413 088 11386.38 92.17 56748.86 88888.00 2019-03-29 06:20:11.913 088 11386.40 92.13 56749.02 88888.00 2019-03-29 06:20:12.413 088 11386.45 92.10 56749.16 88888.00 2019-03-29 06:20:12.913 088 11386.51 92.06 56749.26 88888.00 2019-03-29 06:20:13.413 088 11386.45 92.08 56749.31 88888.00 2019-03-29 06:20:13.913 088 11386.47 92.11 56749.44 88888.00 2019-03-29 06:20:14.413 088 11386.50 92.17 56749.48 88888.00 2019-03-29 06:20:14.913 088 11386.40 92.22 56749.45 88888.00 2019-03-29 06:20:15.413 088 11386.46 92.30 56749.48 88888.00 2019-03-29 06:20:15.913 088 11386.45 92.31 56749.61 88888.00 2019-03-29 06:20:16.413 088 11386.38 92.37 56749.63 88888.00 2019-03-29 06:20:16.913 088 11386.43 92.40 56749.53 88888.00 2019-03-29 06:20:17.413 088 11386.39 92.44 56749.44 88888.00 2019-03-29 06:20:17.913 088 11386.26 92.54 56749.40 88888.00 2019-03-29 06:20:18.413 088 11386.29 92.65 56749.41 88888.00 2019-03-29 06:20:18.913 088 11386.24 92.71 56749.39 88888.00 2019-03-29 06:20:19.413 088 11386.17 92.81 56749.33 88888.00 2019-03-29 06:20:19.913 088 11386.23 92.95 56749.37 88888.00 2019-03-29 06:20:20.413 088 11386.27 93.07 56749.43 88888.00 2019-03-29 06:20:20.913 088 11386.17 93.22 56749.52 88888.00 2019-03-29 06:20:21.413 088 11386.22 93.34 56749.58 88888.00 2019-03-29 06:20:21.913 088 11386.18 93.42 56749.66 88888.00 2019-03-29 06:20:22.413 088 11386.17 93.55 56749.83 88888.00 2019-03-29 06:20:23.413 088 11386.18 93.80 56750.16 88888.00 2019-03-29 06:20:23.913 088 11386.19 93.94 56750.30 88888.00 2019-03-29 06:20:24.413 088 11386.27 94.00 56750.22 88888.00 2019-03-29 06:20:24.913 088 11386.30 93.98 56750.12 88888.00 2019-03-29 06:20:25.413 088 11386.33 94.00 56750.16 88888.00 2019-03-29 06:20:25.913 088 11386.39 93.97 56750.16 88888.00 2019-03-29 06:20:26.413 088 11386.38 93.90 56749.98 88888.00 2019-03-29 06:20:26.913 088 11386.38 93.82 56749.85 88888.00 2019-03-29 06:20:27.413 088 11386.41 93.69 56749.61 88888.00 2019-03-29 06:20:27.913 088 11386.38 93.56 56749.32 88888.00 2019-03-29 06:20:28.413 088 11386.37 93.47 56749.03 88888.00 2019-03-29 06:20:28.913 088 11386.43 93.35 56748.88 88888.00 2019-03-29 06:20:29.413 088 11386.37 93.30 56748.73 88888.00 2019-03-29 06:20:29.913 088 11386.31 93.26 56748.60 88888.00 2019-03-29 06:20:30.413 088 11386.30 93.21 56748.55 88888.00 2019-03-29 06:20:30.913 088 11386.24 93.15 56748.47 88888.00 2019-03-29 06:20:31.413 088 11386.26 93.16 56748.35 88888.00 2019-03-29 06:20:31.913 088 11386.27 93.10 56748.15 88888.00 2019-03-29 06:20:32.413 088 11386.19 93.02 56747.94 88888.00 2019-03-29 06:20:32.913 088 11386.18 92.95 56747.81 88888.00 2019-03-29 06:20:33.413 088 11386.16 92.85 56747.68 88888.00 2019-03-29 06:20:33.913 088 11386.03 92.82 56747.73 88888.00 2019-03-29 06:20:34.413 088 11386.09 92.83 56747.75 88888.00 2019-03-29 06:20:34.913 088 11386.08 92.81 56747.85 88888.00 2019-03-29 06:20:35.413 088 11385.95 92.82 56747.80 88888.00 2019-03-29 06:20:35.913 088 11385.94 92.87 56747.83 88888.00 2019-03-29 06:20:36.413 088 11385.90 92.90 56747.71 88888.00 2019-03-29 06:20:36.913 088 11385.81 92.89 56747.72 88888.00 2019-03-29 06:20:37.413 088 11385.82 92.95 56747.75 88888.00 2019-03-29 06:20:37.913 088 11385.83 93.01 56747.79 88888.00 2019-03-29 06:20:38.413 088 11385.72 93.06 56747.81 88888.00 2019-03-29 06:20:38.913 088 11385.76 93.09 56747.86 88888.00 2019-03-29 06:20:39.413 088 11385.68 93.08 56747.93 88888.00 2019-03-29 06:20:39.913 088 11385.55 93.10 56747.90 88888.00 2019-03-29 06:20:40.413 088 11385.54 93.15 56747.92 88888.00 2019-03-29 06:20:40.913 088 11385.48 93.17 56748.03 88888.00 2019-03-29 06:20:41.413 088 11385.46 93.22 56748.06 88888.00 2019-03-29 06:20:41.913 088 11385.51 93.22 56748.13 88888.00 2019-03-29 06:20:42.413 088 11385.44 93.23 56748.22 88888.00 2019-03-29 06:20:42.913 088 11385.46 93.28 56748.34 88888.00 2019-03-29 06:20:43.413 088 11385.43 93.30 56748.50 88888.00 2019-03-29 06:20:43.913 088 11385.33 93.34 56748.70 88888.00 2019-03-29 06:20:44.413 088 11385.32 93.41 56748.96 88888.00 2019-03-29 06:20:44.913 088 11385.40 93.41 56749.29 88888.00 2019-03-29 06:20:45.413 088 11385.36 93.35 56749.64 88888.00 2019-03-29 06:20:45.913 088 11385.35 93.33 56749.97 88888.00 2019-03-29 06:20:46.413 088 11385.36 93.24 56750.11 88888.00 2019-03-29 06:20:46.913 088 11385.28 93.16 56750.22 88888.00 2019-03-29 06:20:47.413 088 11385.28 93.09 56750.51 88888.00 2019-03-29 06:20:47.913 088 11385.32 92.98 56750.59 88888.00 2019-03-29 06:20:48.413 088 11385.22 92.86 56750.55 88888.00 2019-03-29 06:20:48.913 088 11385.19 92.79 56750.60 88888.00 2019-03-29 06:20:49.413 088 11385.22 92.68 56750.47 88888.00 2019-03-29 06:20:49.913 088 11385.15 92.54 56750.36 88888.00 2019-03-29 06:20:50.413 088 11385.12 92.41 56750.28 88888.00 2019-03-29 06:20:50.913 088 11385.12 92.22 56750.09 88888.00 2019-03-29 06:20:51.413 088 11385.13 92.08 56749.84 88888.00 2019-03-29 06:20:51.913 088 11385.14 91.94 56749.63 88888.00 2019-03-29 06:20:52.413 088 11385.21 91.79 56749.50 88888.00 2019-03-29 06:20:52.913 088 11385.15 91.67 56749.37 88888.00 2019-03-29 06:20:53.413 088 11385.21 91.58 56749.24 88888.00 2019-03-29 06:20:53.913 088 11385.32 91.49 56749.18 88888.00 2019-03-29 06:20:54.413 088 11385.21 91.39 56749.13 88888.00 2019-03-29 06:20:54.913 088 11385.25 91.29 56749.24 88888.00 2019-03-29 06:20:55.413 088 11385.26 91.19 56749.22 88888.00 2019-03-29 06:20:55.913 088 11385.15 91.20 56749.15 88888.00 2019-03-29 06:20:56.413 088 11385.14 91.26 56749.09 88888.00 2019-03-29 06:20:56.913 088 11385.09 91.29 56749.26 88888.00 2019-03-29 06:20:57.413 088 11385.02 91.38 56749.52 88888.00 2019-03-29 06:20:57.913 088 11385.06 91.49 56749.65 88888.00 2019-03-29 06:20:58.413 088 11385.07 91.56 56749.71 88888.00 2019-03-29 06:20:58.913 088 11385.06 91.60 56749.96 88888.00 2019-03-29 06:20:59.404 088 11385.16 91.60 56750.18 88888.00 2019-03-29 06:20:59.904 088 11385.19 91.60 56750.18 88888.00 2019-03-29 06:21:00.404 088 11385.15 91.62 56750.15 88888.00 2019-03-29 06:21:00.904 088 11385.16 91.59 56750.25 88888.00 2019-03-29 06:21:01.404 088 11385.15 91.54 56750.36 88888.00 2019-03-29 06:21:01.904 088 11385.02 91.56 56750.25 88888.00 2019-03-29 06:21:02.404 088 11385.04 91.56 56750.35 88888.00 2019-03-29 06:21:03.404 088 11384.72 91.57 56750.24 88888.00 2019-03-29 06:21:03.904 088 11384.65 91.57 56750.29 88888.00 2019-03-29 06:21:04.404 088 11384.51 91.54 56750.22 88888.00 2019-03-29 06:21:04.904 088 11384.42 91.64 56750.22 88888.00 2019-03-29 06:21:05.404 088 11384.35 91.65 56750.20 88888.00 2019-03-29 06:21:05.904 088 11384.24 91.60 56750.15 88888.00 2019-03-29 06:21:06.404 088 11384.17 91.62 56750.21 88888.00 2019-03-29 06:21:06.904 088 11384.19 91.64 56750.12 88888.00 2019-03-29 06:21:07.404 088 11384.14 91.65 56750.12 88888.00 2019-03-29 06:21:07.904 088 11384.03 91.66 56749.99 88888.00 2019-03-29 06:21:08.404 088 11384.04 91.69 56749.98 88888.00 2019-03-29 06:21:08.904 088 11384.01 91.67 56749.95 88888.00 2019-03-29 06:21:09.404 088 11383.93 91.69 56749.78 88888.00 2019-03-29 06:21:09.904 088 11383.90 91.69 56749.72 88888.00 2019-03-29 06:21:10.404 088 11383.86 91.65 56749.53 88888.00 2019-03-29 06:21:10.904 088 11383.83 91.67 56749.46 88888.00 2019-03-29 06:21:11.404 088 11383.83 91.66 56749.41 88888.00 2019-03-29 06:21:11.904 088 11383.76 91.69 56749.31 88888.00 2019-03-29 06:21:12.404 088 11383.70 91.72 56749.35 88888.00 2019-03-29 06:21:13.404 088 11383.67 91.79 56749.41 88888.00 2019-03-29 06:21:13.904 088 11383.70 91.84 56749.46 88888.00 2019-03-29 06:21:14.404 088 11383.76 91.86 56749.52 88888.00 2019-03-29 06:21:14.904 088 11383.69 91.91 56749.63 88888.00 2019-03-29 06:21:15.404 088 11383.70 91.96 56749.67 88888.00 2019-03-29 06:21:15.904 088 11383.84 91.93 56749.83 88888.00 2019-03-29 06:21:16.404 088 11383.88 91.86 56749.95 88888.00 2019-03-29 06:21:16.904 088 11383.93 91.96 56750.01 88888.00 2019-03-29 06:21:17.404 088 11384.02 92.00 56750.11 88888.00 2019-03-29 06:21:17.904 088 11384.00 92.00 56750.16 88888.00 2019-03-29 06:21:18.404 088 11384.02 91.97 56750.18 88888.00 2019-03-29 06:21:18.904 088 11384.05 91.86 56750.09 88888.00 2019-03-29 06:21:19.404 088 11384.05 91.79 56750.06 88888.00 2019-03-29 06:21:19.904 088 11384.12 91.74 56749.98 88888.00 2019-03-29 06:21:20.404 088 11384.15 91.65 56749.89 88888.00 2019-03-29 06:21:20.904 088 11384.21 91.57 56749.89 88888.00 2019-03-29 06:21:21.404 088 11384.29 91.53 56749.73 88888.00 2019-03-29 06:21:21.904 088 11384.31 91.49 56749.73 88888.00 2019-03-29 06:21:22.404 088 11384.23 91.47 56749.69 88888.00 2019-03-29 06:21:22.904 088 11384.33 91.51 56749.64 88888.00 2019-03-29 06:21:23.404 088 11384.35 91.57 56749.70 88888.00 2019-03-29 06:21:23.904 088 11384.31 91.64 56749.61 88888.00 2019-03-29 06:21:24.404 088 11384.37 91.76 56749.61 88888.00 2019-03-29 06:21:24.904 088 11384.44 91.86 56749.71 88888.00 2019-03-29 06:21:25.404 088 11384.41 91.97 56749.71 88888.00 2019-03-29 06:21:25.904 088 11384.50 92.06 56749.70 88888.00 2019-03-29 06:21:26.404 088 11384.46 92.14 56749.76 88888.00 2019-03-29 06:21:26.904 088 11384.42 92.24 56749.78 88888.00 2019-03-29 06:21:27.404 088 11384.51 92.35 56749.80 88888.00 2019-03-29 06:21:27.904 088 11384.55 92.48 56749.80 88888.00 2019-03-29 06:21:28.404 088 11384.53 92.56 56749.79 88888.00 2019-03-29 06:21:28.904 088 11384.62 92.64 56749.88 88888.00 2019-03-29 06:21:29.404 088 11384.58 92.65 56749.97 88888.00 2019-03-29 06:21:29.904 088 11384.58 92.73 56749.96 88888.00 2019-03-29 06:21:30.404 088 11384.64 92.76 56750.01 88888.00 2019-03-29 06:21:30.904 088 11384.60 92.78 56750.05 88888.00 2019-03-29 06:21:31.404 088 11384.67 92.82 56750.04 88888.00 2019-03-29 06:21:31.904 088 11384.80 92.82 56750.16 88888.00 2019-03-29 06:21:32.404 088 11384.78 92.82 56750.24 88888.00 2019-03-29 06:21:32.904 088 11384.80 92.82 56750.17 88888.00 2019-03-29 06:21:33.404 088 11384.93 92.81 56750.31 88888.00 2019-03-29 06:21:33.904 088 11384.91 92.79 56750.42 88888.00 2019-03-29 06:21:34.404 088 11384.98 92.82 56750.53 88888.00 2019-03-29 06:21:34.904 088 11385.08 92.82 56750.78 88888.00 2019-03-29 06:21:35.404 088 11385.12 92.82 56750.88 88888.00 2019-03-29 06:21:35.904 088 11385.21 92.81 56751.10 88888.00 2019-03-29 06:21:36.404 088 11385.32 92.79 56751.27 88888.00 2019-03-29 06:21:36.904 088 11385.27 92.79 56751.39 88888.00 2019-03-29 06:21:37.404 088 11385.41 92.74 56751.52 88888.00 2019-03-29 06:21:37.904 088 11385.51 92.73 56751.59 88888.00 2019-03-29 06:21:38.404 088 11385.53 92.71 56751.70 88888.00 2019-03-29 06:21:38.904 088 11385.61 92.68 56751.75 88888.00 2019-03-29 06:21:39.404 088 11385.69 92.61 56751.89 88888.00 2019-03-29 06:21:39.904 088 11385.64 92.56 56751.87 88888.00 2019-03-29 06:21:40.404 088 11385.72 92.53 56751.95 88888.00 2019-03-29 06:21:40.904 088 11385.74 92.48 56751.88 88888.00 2019-03-29 06:21:41.404 088 11385.70 92.49 56751.89 88888.00 2019-03-29 06:21:41.904 088 11385.71 92.47 56751.88 88888.00 2019-03-29 06:21:42.404 088 11385.76 92.44 56751.90 88888.00 2019-03-29 06:21:42.904 088 11385.77 92.46 56751.96 88888.00 2019-03-29 06:21:43.404 088 11385.80 92.52 56751.96 88888.00 2019-03-29 06:21:43.904 088 11385.92 92.56 56752.13 88888.00 2019-03-29 06:21:44.404 088 11385.96 92.61 56752.21 88888.00 2019-03-29 06:21:44.904 088 11386.05 92.71 56752.42 88888.00 2019-03-29 06:21:45.404 088 11386.13 92.68 56752.46 88888.00 2019-03-29 06:21:45.904 088 11386.16 92.71 56752.53 88888.00 2019-03-29 06:21:46.404 088 11386.24 92.79 56752.56 88888.00 2019-03-29 06:21:46.904 088 11386.24 92.86 56752.78 88888.00 2019-03-29 06:21:47.404 088 11386.27 92.99 56752.93 88888.00 2019-03-29 06:21:47.904 088 11386.33 93.12 56753.27 88888.00 2019-03-29 06:21:48.404 088 11386.34 93.23 56753.65 88888.00 2019-03-29 06:21:48.904 088 11386.37 93.43 56754.08 88888.00 2019-03-29 06:21:49.404 088 11386.50 93.55 56754.42 88888.00 2019-03-29 06:21:49.904 088 11386.52 93.68 56754.77 88888.00 2019-03-29 06:21:50.404 088 11386.52 93.78 56755.05 88888.00 2019-03-29 06:21:50.904 088 11386.55 93.90 56755.30 88888.00 2019-03-29 06:21:51.404 088 11386.51 94.01 56755.53 88888.00 2019-03-29 06:21:51.904 088 11386.55 94.10 56755.69 88888.00 2019-03-29 06:21:52.404 088 11386.67 94.09 56755.77 88888.00 2019-03-29 06:21:52.904 088 11386.67 94.08 56755.72 88888.00 2019-03-29 06:21:53.404 088 11386.68 94.02 56755.66 88888.00 2019-03-29 06:21:53.904 088 11386.74 93.96 56755.61 88888.00 2019-03-29 06:21:54.404 088 11386.68 93.87 56755.54 88888.00 2019-03-29 06:21:54.904 088 11386.65 93.77 56755.44 88888.00 2019-03-29 06:21:55.404 088 11386.62 93.68 56755.29 88888.00 2019-03-29 06:21:55.904 088 11386.54 93.57 56755.16 88888.00 2019-03-29 06:21:56.404 088 11386.55 93.49 56755.06 88888.00 2019-03-29 06:21:56.904 088 11386.51 93.36 56754.95 88888.00 2019-03-29 06:21:57.404 088 11386.40 93.29 56754.84 88888.00 2019-03-29 06:21:57.904 088 11386.39 93.27 56754.85 88888.00 2019-03-29 06:21:58.404 088 11386.40 93.28 56754.91 88888.00 2019-03-29 06:21:58.904 088 11386.31 93.32 56755.09 88888.00 2019-03-29 06:21:59.404 088 11386.32 93.39 56755.30 88888.00 2019-03-29 06:21:59.904 088 11386.30 93.37 56755.45 88888.00 2019-03-29 06:22:00.404 088 11386.24 93.39 56755.62 88888.00 2019-03-29 06:22:00.904 088 11386.26 93.41 56755.80 88888.00 2019-03-29 06:22:01.404 088 11386.27 93.44 56756.01 88888.00 2019-03-29 06:22:01.904 088 11386.19 93.49 56756.13 88888.00 2019-03-29 06:22:02.404 088 11386.26 93.47 56756.20 88888.00 2019-03-29 06:22:02.904 088 11386.27 93.42 56756.27 88888.00 2019-03-29 06:22:03.404 088 11386.15 93.39 56756.27 88888.00 2019-03-29 06:22:03.904 088 11386.11 93.37 56756.18 88888.00 2019-03-29 06:22:04.904 088 11385.94 93.29 56755.92 88888.00 2019-03-29 06:22:05.404 088 11385.91 93.29 56755.81 88888.00 2019-03-29 06:22:05.904 088 11385.83 93.28 56755.62 88888.00 2019-03-29 06:22:06.404 088 11385.70 93.29 56755.45 88888.00 2019-03-29 06:22:06.904 088 11385.64 93.35 56755.32 88888.00 2019-03-29 06:22:07.404 088 11385.51 93.41 56755.23 88888.00 2019-03-29 06:22:07.904 088 11385.40 93.48 56755.11 88888.00 2019-03-29 06:22:08.404 088 11385.39 93.51 56754.95 88888.00 2019-03-29 06:22:08.904 088 11385.26 93.54 56754.79 88888.00 2019-03-29 06:22:09.404 088 11385.12 93.61 56754.65 88888.00 2019-03-29 06:22:09.904 088 11385.09 93.67 56754.57 88888.00 2019-03-29 06:22:10.404 088 11384.97 93.71 56754.47 88888.00 2019-03-29 06:22:10.904 088 11384.86 93.73 56754.34 88888.00 2019-03-29 06:22:11.404 088 11384.83 93.69 56754.23 88888.00 2019-03-29 06:22:11.904 088 11384.66 93.70 56754.10 88888.00 2019-03-29 06:22:12.404 088 11384.64 93.73 56754.00 88888.00 2019-03-29 06:22:12.904 088 11384.58 93.75 56753.86 88888.00 2019-03-29 06:22:13.404 088 11384.45 93.76 56753.82 88888.00 2019-03-29 06:22:13.904 088 11384.42 93.81 56753.76 88888.00 2019-03-29 06:22:14.904 088 11384.28 93.77 56753.56 88888.00 2019-03-29 06:22:15.404 088 11384.24 93.81 56753.48 88888.00 2019-03-29 06:22:15.904 088 11384.23 93.83 56753.48 88888.00 2019-03-29 06:22:16.404 088 11384.10 93.88 56753.46 88888.00 2019-03-29 06:22:16.904 088 11384.10 93.88 56753.45 88888.00 2019-03-29 06:22:17.404 088 11384.03 93.88 56753.38 88888.00 2019-03-29 06:22:17.904 088 11383.88 93.90 56753.25 88888.00 2019-03-29 06:22:18.404 088 11383.86 93.90 56753.22 88888.00 2019-03-29 06:22:18.904 088 11383.76 93.90 56753.23 88888.00 2019-03-29 06:22:19.404 088 11383.66 93.94 56753.32 88888.00 2019-03-29 06:22:19.904 088 11383.72 93.97 56753.44 88888.00 2019-03-29 06:22:20.404 088 11383.62 93.96 56753.59 88888.00 2019-03-29 06:22:20.904 088 11383.48 93.94 56753.86 88888.00 2019-03-29 06:22:21.404 088 11383.47 93.94 56754.15 88888.00 2019-03-29 06:22:21.904 088 11383.48 93.94 56754.49 88888.00 2019-03-29 06:22:22.404 088 11383.46 93.94 56754.90 88888.00 2019-03-29 06:22:22.904 088 11383.56 93.92 56755.31 88888.00 2019-03-29 06:22:23.404 088 11383.58 93.87 56755.61 88888.00 2019-03-29 06:22:23.904 088 11383.49 93.82 56755.88 88888.00 2019-03-29 06:22:24.404 088 11383.54 93.73 56756.08 88888.00 2019-03-29 06:22:24.904 088 11383.52 93.57 56756.21 88888.00 2019-03-29 06:22:25.404 088 11383.46 93.43 56756.38 88888.00 2019-03-29 06:22:25.904 088 11383.42 93.28 56756.51 88888.00 2019-03-29 06:22:26.404 088 11383.34 93.09 56756.49 88888.00 2019-03-29 06:22:26.904 088 11383.33 92.95 56756.49 88888.00 2019-03-29 06:22:27.404 088 11383.33 92.79 56756.46 88888.00 2019-03-29 06:22:27.904 088 11383.16 92.62 56756.35 88888.00 2019-03-29 06:22:28.404 088 11383.03 92.52 56756.26 88888.00 2019-03-29 06:22:28.904 088 11382.99 92.44 56756.12 88888.00 2019-03-29 06:22:29.404 088 11382.83 92.35 56756.02 88888.00 2019-03-29 06:22:29.904 088 11382.70 92.26 56755.83 88888.00 2019-03-29 06:22:30.404 088 11382.66 92.15 56755.63 88888.00 2019-03-29 06:22:30.904 088 11382.54 92.05 56755.53 88888.00 2019-03-29 06:22:31.404 088 11382.48 91.98 56755.30 88888.00 2019-03-29 06:22:31.904 088 11382.42 91.90 56755.13 88888.00 2019-03-29 06:22:32.404 088 11382.22 91.83 56755.00 88888.00 2019-03-29 06:22:32.904 088 11382.15 91.74 56754.85 88888.00 2019-03-29 06:22:33.404 088 11382.05 91.69 56754.72 88888.00 2019-03-29 06:22:33.904 088 11381.85 91.69 56754.58 88888.00 2019-03-29 06:22:34.404 088 11381.74 91.70 56754.45 88888.00 2019-03-29 06:22:34.904 088 11381.67 91.69 56754.33 88888.00 2019-03-29 06:22:35.404 088 11381.55 91.66 56754.26 88888.00 2019-03-29 06:22:35.904 088 11381.54 91.65 56754.16 88888.00 2019-03-29 06:22:36.404 088 11381.45 91.60 56754.06 88888.00 2019-03-29 06:22:36.904 088 11381.25 91.63 56754.03 88888.00 2019-03-29 06:22:37.404 088 11381.13 91.64 56753.90 88888.00 2019-03-29 06:22:37.904 088 11381.03 91.62 56753.88 88888.00 2019-03-29 06:22:38.404 088 11380.89 91.63 56753.88 88888.00 2019-03-29 06:22:38.904 088 11380.87 91.60 56753.82 88888.00 2019-03-29 06:22:39.404 088 11380.76 91.58 56753.80 88888.00 2019-03-29 06:22:39.904 088 11380.64 91.57 56753.78 88888.00 2019-03-29 06:22:40.404 088 11380.60 91.60 56753.76 88888.00 2019-03-29 06:22:40.904 088 11380.55 91.59 56753.74 88888.00 2019-03-29 06:22:41.404 088 11380.46 91.65 56753.72 88888.00 2019-03-29 06:22:41.904 088 11380.43 91.64 56753.67 88888.00 2019-03-29 06:22:42.404 088 11380.34 91.67 56753.74 88888.00 2019-03-29 06:22:42.904 088 11380.19 91.78 56753.78 88888.00 2019-03-29 06:22:43.404 088 11380.13 91.79 56753.76 88888.00 2019-03-29 06:22:43.904 088 11380.04 91.84 56753.77 88888.00 2019-03-29 06:22:44.404 088 11379.97 91.87 56753.75 88888.00 2019-03-29 06:22:44.904 088 11379.97 91.87 56753.67 88888.00 2019-03-29 06:22:45.404 088 11379.85 91.91 56753.59 88888.00 2019-03-29 06:22:45.904 088 11379.83 91.94 56753.55 88888.00 2019-03-29 06:22:46.404 088 11379.86 91.97 56753.54 88888.00 2019-03-29 06:22:46.904 088 11379.80 91.98 56753.57 88888.00 2019-03-29 06:22:47.404 088 11379.74 92.01 56753.64 88888.00 2019-03-29 06:22:47.904 088 11379.74 92.04 56753.80 88888.00 2019-03-29 06:22:48.404 088 11379.67 92.05 56753.93 88888.00 2019-03-29 06:22:48.904 088 11379.70 92.06 56754.01 88888.00 2019-03-29 06:22:49.404 088 11379.70 92.06 56754.13 88888.00 2019-03-29 06:22:49.904 088 11379.65 92.07 56754.25 88888.00 2019-03-29 06:22:50.404 088 11379.70 92.08 56754.31 88888.00 2019-03-29 06:22:50.904 088 11379.76 92.06 56754.35 88888.00 2019-03-29 06:22:51.404 088 11379.69 92.04 56754.39 88888.00 2019-03-29 06:22:51.904 088 11379.63 92.04 56754.45 88888.00 2019-03-29 06:22:52.404 088 11379.56 91.99 56754.39 88888.00 2019-03-29 06:22:52.904 088 11379.51 91.92 56754.35 88888.00 2019-03-29 06:22:53.404 088 11379.55 91.85 56754.22 88888.00 2019-03-29 06:22:53.904 088 11379.56 91.74 56754.09 88888.00 2019-03-29 06:22:54.404 088 11379.51 91.66 56754.00 88888.00 2019-03-29 06:22:54.904 088 11379.60 91.54 56753.83 88888.00 2019-03-29 06:22:55.404 088 11379.58 91.45 56753.67 88888.00 2019-03-29 06:22:55.904 088 11379.48 91.35 56753.42 88888.00 2019-03-29 06:22:56.404 088 11379.52 91.28 56753.23 88888.00 2019-03-29 06:22:56.904 088 11379.51 91.24 56753.10 88888.00 2019-03-29 06:22:57.404 088 11379.48 91.23 56752.98 88888.00 2019-03-29 06:22:57.904 088 11379.59 91.20 56752.84 88888.00 2019-03-29 06:22:58.404 088 11379.59 91.17 56752.72 88888.00 2019-03-29 06:22:58.904 088 11379.55 91.18 56752.68 88888.00 2019-03-29 06:22:59.404 088 11379.64 91.15 56752.58 88888.00 2019-03-29 06:22:59.904 088 11379.71 91.08 56752.46 88888.00 2019-03-29 06:23:00.404 088 11379.74 91.04 56752.41 88888.00 2019-03-29 06:23:00.904 088 11379.84 90.99 56752.27 88888.00 2019-03-29 06:23:01.404 088 11379.86 90.97 56752.13 88888.00 2019-03-29 06:23:01.904 088 11379.87 90.91 56752.01 88888.00 2019-03-29 06:23:02.404 088 11380.04 90.89 56751.91 88888.00 2019-03-29 06:23:02.904 088 11380.11 90.84 56751.84 88888.00 2019-03-29 06:23:03.404 088 11380.14 90.81 56751.73 88888.00 2019-03-29 06:23:03.904 088 11380.22 90.77 56751.55 88888.00 2019-03-29 06:23:04.404 088 11380.14 90.74 56751.50 88888.00 2019-03-29 06:23:04.905 088 11380.18 90.70 56751.45 88888.00 2019-03-29 06:23:05.405 088 11380.33 90.62 56751.28 88888.00 2019-03-29 06:23:06.405 088 11380.38 90.49 56750.98 88888.00 2019-03-29 06:23:06.905 088 11380.47 90.40 56750.82 88888.00 2019-03-29 06:23:07.405 088 11380.54 90.38 56750.73 88888.00 2019-03-29 06:23:07.905 088 11380.60 90.43 56750.60 88888.00 2019-03-29 06:23:08.405 088 11380.69 90.44 56750.54 88888.00 2019-03-29 06:23:08.905 088 11380.74 90.42 56750.47 88888.00 2019-03-29 06:23:09.405 088 11380.85 90.40 56750.37 88888.00 2019-03-29 06:23:09.905 088 11380.95 90.41 56750.38 88888.00 2019-03-29 06:23:10.405 088 11380.97 90.44 56750.41 88888.00 2019-03-29 06:23:10.905 088 11381.09 90.47 56750.44 88888.00 2019-03-29 06:23:11.405 088 11381.20 90.48 56750.48 88888.00 2019-03-29 06:23:11.905 088 11381.26 90.51 56750.44 88888.00 2019-03-29 06:23:12.405 088 11381.37 90.51 56750.38 88888.00 2019-03-29 06:23:12.905 088 11381.47 90.49 56750.34 88888.00 2019-03-29 06:23:13.405 088 11381.47 90.47 56750.21 88888.00 2019-03-29 06:23:13.905 088 11381.55 90.44 56750.05 88888.00 2019-03-29 06:23:14.405 088 11381.59 90.35 56749.86 88888.00 2019-03-29 06:23:14.905 088 11381.57 90.27 56749.65 88888.00 2019-03-29 06:23:15.405 088 11381.72 90.18 56749.40 88888.00 2019-03-29 06:23:16.405 088 11381.77 90.01 56749.00 88888.00 2019-03-29 06:23:16.905 088 11381.87 89.93 56748.77 88888.00 2019-03-29 06:23:17.405 088 11381.89 89.85 56748.47 88888.00 2019-03-29 06:23:17.905 088 11381.89 89.80 56748.26 88888.00 2019-03-29 06:23:18.405 088 11381.98 89.70 56748.05 88888.00 2019-03-29 06:23:18.905 088 11382.05 89.65 56747.85 88888.00 2019-03-29 06:23:19.405 088 11382.10 89.59 56747.74 88888.00 2019-03-29 06:23:19.905 088 11382.20 89.45 56747.48 88888.00 2019-03-29 06:23:20.405 088 11382.22 89.38 56747.38 88888.00 2019-03-29 06:23:20.905 088 11382.29 89.40 56747.28 88888.00 2019-03-29 06:23:21.405 088 11382.43 89.39 56747.06 88888.00 2019-03-29 06:23:21.905 088 11382.48 89.38 56746.82 88888.00 2019-03-29 06:23:22.405 088 11382.49 89.38 56746.70 88888.00 2019-03-29 06:23:22.905 088 11382.54 89.40 56746.61 88888.00 2019-03-29 06:23:23.405 088 11382.47 89.39 56746.44 88888.00 2019-03-29 06:23:23.905 088 11382.52 89.42 56746.18 88888.00 2019-03-29 06:23:24.405 088 11382.65 89.45 56746.01 88888.00 2019-03-29 06:23:24.905 088 11382.68 89.45 56745.88 88888.00 2019-03-29 06:23:25.405 088 11382.70 89.46 56745.81 88888.00 2019-03-29 06:23:26.405 088 11382.69 89.40 56745.71 88888.00 2019-03-29 06:23:26.905 088 11382.73 89.42 56745.75 88888.00 2019-03-29 06:23:27.405 088 11382.84 89.39 56745.76 88888.00 2019-03-29 06:23:27.905 088 11382.90 89.35 56745.75 88888.00 2019-03-29 06:23:28.405 088 11383.09 89.34 56745.74 88888.00 2019-03-29 06:23:28.905 088 11383.18 89.36 56745.87 88888.00 2019-03-29 06:23:29.405 088 11383.24 89.39 56746.00 88888.00 2019-03-29 06:23:29.905 088 11383.34 89.33 56746.03 88888.00 2019-03-29 06:23:30.405 088 11383.41 89.29 56746.06 88888.00 2019-03-29 06:23:30.905 088 11383.44 89.25 56746.06 88888.00 2019-03-29 06:23:31.405 088 11383.56 89.21 56746.18 88888.00 2019-03-29 06:23:31.905 088 11383.61 89.13 56746.19 88888.00 2019-03-29 06:23:32.405 088 11383.63 89.19 56746.16 88888.00 2019-03-29 06:23:32.905 088 11383.75 89.21 56746.18 88888.00 2019-03-29 06:23:33.405 088 11383.83 89.19 56746.25 88888.00 2019-03-29 06:23:33.905 088 11383.87 89.19 56746.25 88888.00 2019-03-29 06:23:34.405 088 11384.01 89.21 56746.25 88888.00 2019-03-29 06:23:34.905 088 11384.10 89.27 56746.27 88888.00 2019-03-29 06:23:35.405 088 11384.21 89.32 56746.33 88888.00 2019-03-29 06:23:35.905 088 11384.30 89.35 56746.31 88888.00 2019-03-29 06:23:36.405 088 11384.31 89.35 56746.17 88888.00 2019-03-29 06:23:36.905 088 11384.36 89.41 56746.14 88888.00 2019-03-29 06:23:37.405 088 11384.44 89.46 56746.11 88888.00 2019-03-29 06:23:37.905 088 11384.45 89.49 56746.17 88888.00 2019-03-29 06:23:38.405 088 11384.52 89.59 56746.20 88888.00 2019-03-29 06:23:38.905 088 11384.65 89.68 56746.37 88888.00 2019-03-29 06:23:39.405 088 11384.64 89.77 56746.45 88888.00 2019-03-29 06:23:39.905 088 11384.69 89.94 56746.63 88888.00 2019-03-29 06:23:40.405 088 11384.79 90.03 56746.82 88888.00 2019-03-29 06:23:40.905 088 11384.80 90.17 56747.00 88888.00 2019-03-29 06:23:41.405 088 11384.93 90.33 56747.25 88888.00 2019-03-29 06:23:41.905 088 11385.05 90.48 56747.44 88888.00 2019-03-29 06:23:42.405 088 11385.08 90.62 56747.60 88888.00 2019-03-29 06:23:42.905 088 11385.23 90.78 56747.78 88888.00 2019-03-29 06:23:43.405 088 11385.36 90.88 56747.89 88888.00 2019-03-29 06:23:43.905 088 11385.41 90.95 56747.93 88888.00 2019-03-29 06:23:44.405 088 11385.53 90.96 56747.93 88888.00 2019-03-29 06:23:44.905 088 11385.63 90.97 56747.73 88888.00 2019-03-29 06:23:45.405 088 11385.72 91.03 56747.65 88888.00 2019-03-29 06:23:45.905 088 11385.85 91.08 56747.55 88888.00 2019-03-29 06:23:46.405 088 11385.91 91.12 56747.54 88888.00 2019-03-29 06:23:46.905 088 11385.97 91.18 56747.54 88888.00 2019-03-29 06:23:47.405 088 11386.17 91.25 56747.55 88888.00 2019-03-29 06:23:47.905 088 11386.27 91.30 56747.47 88888.00 2019-03-29 06:23:48.405 088 11386.31 91.33 56747.45 88888.00 2019-03-29 06:23:48.905 088 11386.47 91.37 56747.40 88888.00 2019-03-29 06:23:49.405 088 11386.55 91.39 56747.52 88888.00 2019-03-29 06:23:49.905 088 11386.62 91.38 56747.59 88888.00 2019-03-29 06:23:50.405 088 11386.75 91.42 56747.74 88888.00 2019-03-29 06:23:50.905 088 11386.76 91.39 56747.68 88888.00 2019-03-29 06:23:51.405 088 11386.85 91.42 56747.71 88888.00 2019-03-29 06:23:51.905 088 11387.01 91.35 56747.78 88888.00 2019-03-29 06:23:52.405 088 11387.00 91.30 56747.94 88888.00 2019-03-29 06:23:52.905 088 11387.02 91.35 56748.11 88888.00 2019-03-29 06:23:53.405 088 11387.16 91.37 56748.10 88888.00 2019-03-29 06:23:53.905 088 11387.23 91.42 56748.23 88888.00 2019-03-29 06:23:54.405 088 11387.31 91.50 56748.34 88888.00 2019-03-29 06:23:54.905 088 11387.44 91.56 56748.60 88888.00 2019-03-29 06:23:55.405 088 11387.45 91.63 56748.62 88888.00 2019-03-29 06:23:55.905 088 11387.56 91.71 56748.66 88888.00 2019-03-29 06:23:56.405 088 11387.66 91.73 56748.71 88888.00 2019-03-29 06:23:56.905 088 11387.63 91.80 56748.87 88888.00 2019-03-29 06:23:57.405 088 11387.72 91.85 56748.96 88888.00 2019-03-29 06:23:57.905 088 11387.78 91.83 56749.01 88888.00 2019-03-29 06:23:58.405 088 11387.76 91.90 56749.00 88888.00 2019-03-29 06:23:58.905 088 11387.91 91.93 56748.99 88888.00 2019-03-29 06:23:59.405 088 11387.94 91.91 56748.89 88888.00 2019-03-29 06:23:59.905 088 11387.96 91.86 56748.94 88888.00 2019-03-29 06:24:00.405 088 11388.08 91.81 56748.89 88888.00 2019-03-29 06:24:00.905 088 11388.13 91.74 56748.63 88888.00 2019-03-29 06:24:01.405 088 11388.19 91.67 56748.60 88888.00 2019-03-29 06:24:01.905 088 11388.33 91.60 56748.61 88888.00 2019-03-29 06:24:02.405 088 11388.46 91.53 56748.37 88888.00 2019-03-29 06:24:02.905 088 11388.49 91.51 56748.20 88888.00 2019-03-29 06:24:03.405 088 11388.58 91.54 56748.19 88888.00 2019-03-29 06:24:03.905 088 11388.60 91.51 56747.90 88888.00 2019-03-29 06:24:04.405 088 11388.59 91.51 56747.66 88888.00 2019-03-29 06:24:04.905 088 11388.55 91.46 56747.45 88888.00 2019-03-29 06:24:05.405 088 11388.47 91.42 56747.45 88888.00 2019-03-29 06:24:05.905 088 11388.53 91.40 56747.29 88888.00 2019-03-29 06:24:06.405 088 11388.54 91.37 56747.13 88888.00 2019-03-29 06:24:06.905 088 11388.48 91.35 56746.93 88888.00 2019-03-29 06:24:07.905 088 11388.49 91.35 56746.62 88888.00 2019-03-29 06:24:08.405 088 11388.46 91.44 56746.58 88888.00 2019-03-29 06:24:08.905 088 11388.47 91.52 56746.55 88888.00 2019-03-29 06:24:09.405 088 11388.49 91.52 56746.57 88888.00 2019-03-29 06:24:09.905 088 11388.46 91.57 56746.61 88888.00 2019-03-29 06:24:10.405 088 11388.47 91.70 56746.67 88888.00 2019-03-29 06:24:10.905 088 11388.56 91.81 56746.77 88888.00 2019-03-29 06:24:11.405 088 11388.56 91.88 56746.87 88888.00 2019-03-29 06:24:11.905 088 11388.60 91.93 56746.91 88888.00 2019-03-29 06:24:12.405 088 11388.66 91.94 56746.88 88888.00 2019-03-29 06:24:12.905 088 11388.65 91.97 56746.91 88888.00 2019-03-29 06:24:13.405 088 11388.72 91.99 56746.94 88888.00 2019-03-29 06:24:13.905 088 11388.77 91.97 56746.88 88888.00 2019-03-29 06:24:14.405 088 11388.70 91.99 56746.87 88888.00 2019-03-29 06:24:14.905 088 11388.73 91.99 56746.78 88888.00 2019-03-29 06:24:15.405 088 11388.72 91.97 56746.84 88888.00 2019-03-29 06:24:15.905 088 11388.66 92.00 56746.72 88888.00 2019-03-29 06:24:16.405 088 11388.69 92.03 56746.71 88888.00 2019-03-29 06:24:16.905 088 11388.66 92.03 56746.57 88888.00 2019-03-29 06:24:18.405 088 11388.65 92.05 56746.24 88888.00 2019-03-29 06:24:18.905 088 11388.59 92.13 56746.20 88888.00 2019-03-29 06:24:19.405 088 11388.59 92.12 56746.20 88888.00 2019-03-29 06:24:19.905 088 11388.56 92.15 56746.23 88888.00 2019-03-29 06:24:20.405 088 11388.54 92.26 56746.30 88888.00 2019-03-29 06:24:20.905 088 11388.58 92.28 56746.40 88888.00 2019-03-29 06:24:21.405 088 11388.53 92.28 56746.51 88888.00 2019-03-29 06:24:21.905 088 11388.46 92.39 56746.69 88888.00 2019-03-29 06:24:22.405 088 11388.53 92.52 56746.85 88888.00 2019-03-29 06:24:22.905 088 11388.53 92.64 56746.93 88888.00 2019-03-29 06:24:23.405 088 11388.54 92.74 56747.07 88888.00 2019-03-29 06:24:23.905 088 11388.66 92.87 56747.28 88888.00 2019-03-29 06:24:24.405 088 11388.68 92.96 56747.52 88888.00 2019-03-29 06:24:24.905 088 11388.79 93.03 56747.67 88888.00 2019-03-29 06:24:25.405 088 11388.90 93.07 56747.62 88888.00 2019-03-29 06:24:25.905 088 11388.90 93.06 56747.47 88888.00 2019-03-29 06:24:26.405 088 11388.96 93.05 56747.28 88888.00 2019-03-29 06:24:26.905 088 11389.00 93.02 56747.14 88888.00 2019-03-29 06:24:27.905 088 11389.01 92.98 56746.82 88888.00 2019-03-29 06:24:28.405 088 11388.97 92.94 56746.69 88888.00 2019-03-29 06:24:28.905 088 11388.94 92.92 56746.58 88888.00 2019-03-29 06:24:29.405 088 11388.98 92.89 56746.42 88888.00 2019-03-29 06:24:29.905 088 11389.03 92.89 56746.35 88888.00 2019-03-29 06:24:30.405 088 11389.03 92.89 56746.32 88888.00 2019-03-29 06:24:30.905 088 11389.14 92.90 56746.33 88888.00 2019-03-29 06:24:31.405 088 11389.15 92.87 56746.20 88888.00 2019-03-29 06:24:31.905 088 11389.16 92.85 56746.12 88888.00 2019-03-29 06:24:32.405 088 11389.22 92.80 56746.11 88888.00 2019-03-29 06:24:32.905 088 11389.18 92.76 56745.98 88888.00 2019-03-29 06:24:33.405 088 11389.12 92.74 56746.01 88888.00 2019-03-29 06:24:33.905 088 11389.12 92.71 56745.94 88888.00 2019-03-29 06:24:34.405 088 11389.12 92.69 56745.85 88888.00 2019-03-29 06:24:34.905 088 11389.09 92.68 56745.59 88888.00 2019-03-29 06:24:35.405 088 11389.15 92.64 56745.48 88888.00 2019-03-29 06:24:35.905 088 11389.07 92.62 56745.31 88888.00 2019-03-29 06:24:36.405 088 11389.01 92.64 56745.35 88888.00 2019-03-29 06:24:36.905 088 11388.97 92.62 56745.29 88888.00 2019-03-29 06:24:37.905 088 11388.82 92.66 56745.26 88888.00 2019-03-29 06:24:38.405 088 11388.87 92.66 56745.27 88888.00 2019-03-29 06:24:38.905 088 11388.76 92.67 56745.29 88888.00 2019-03-29 06:24:39.405 088 11388.70 92.66 56745.37 88888.00 2019-03-29 06:24:39.905 088 11388.67 92.64 56745.43 88888.00 2019-03-29 06:24:40.405 088 11388.62 92.59 56745.52 88888.00 2019-03-29 06:24:40.905 088 11388.65 92.58 56745.71 88888.00 2019-03-29 06:24:41.405 088 11388.59 92.55 56745.72 88888.00 2019-03-29 06:24:41.905 088 11388.58 92.53 56745.74 88888.00 2019-03-29 06:24:42.405 088 11388.49 92.52 56745.80 88888.00 2019-03-29 06:24:42.905 088 11388.47 92.55 56745.86 88888.00 2019-03-29 06:24:43.405 088 11388.34 92.58 56745.91 88888.00 2019-03-29 06:24:43.905 088 11388.31 92.62 56745.93 88888.00 2019-03-29 06:24:44.405 088 11388.22 92.65 56745.92 88888.00 2019-03-29 06:24:44.905 088 11388.08 92.67 56745.91 88888.00 2019-03-29 06:24:45.405 088 11388.10 92.74 56745.99 88888.00 2019-03-29 06:24:45.905 088 11388.07 92.82 56746.00 88888.00 2019-03-29 06:24:46.405 088 11387.93 92.87 56745.94 88888.00 2019-03-29 06:24:46.905 088 11387.93 92.94 56746.00 88888.00 2019-03-29 06:24:47.905 088 11387.84 93.08 56746.03 88888.00 2019-03-29 06:24:48.405 088 11387.86 93.15 56746.04 88888.00 2019-03-29 06:24:48.905 088 11387.83 93.17 56746.21 88888.00 2019-03-29 06:24:49.405 088 11387.76 93.24 56746.38 88888.00 2019-03-29 06:24:49.905 088 11387.86 93.27 56746.53 88888.00 2019-03-29 06:24:50.405 088 11387.85 93.28 56746.63 88888.00 2019-03-29 06:24:50.905 088 11387.83 93.34 56746.69 88888.00 2019-03-29 06:24:51.405 088 11387.89 93.34 56746.70 88888.00 2019-03-29 06:24:51.905 088 11387.90 93.39 56746.72 88888.00 2019-03-29 06:24:52.405 088 11387.90 93.43 56746.78 88888.00 2019-03-29 06:24:52.905 088 11387.93 93.46 56746.95 88888.00 2019-03-29 06:24:53.405 088 11387.94 93.46 56747.06 88888.00 2019-03-29 06:24:53.905 088 11387.96 93.48 56747.07 88888.00 2019-03-29 06:24:54.405 088 11388.01 93.51 56747.08 88888.00 2019-03-29 06:24:54.905 088 11387.97 93.51 56747.15 88888.00 2019-03-29 06:24:55.905 088 11387.96 93.58 56747.36 88888.00 2019-03-29 06:24:56.405 088 11387.87 93.63 56747.39 88888.00 2019-03-29 06:24:56.905 088 11387.83 93.70 56747.45 88888.00 2019-03-29 06:24:57.905 088 11387.71 93.78 56747.79 88888.00 2019-03-29 06:24:58.405 088 11387.72 93.85 56747.89 88888.00 2019-03-29 06:24:58.905 088 11387.76 93.89 56748.16 88888.00 2019-03-29 06:24:59.405 088 11387.65 93.96 56748.20 88888.00 2019-03-29 06:24:59.905 088 11387.63 94.00 56748.26 88888.00 2019-03-29 06:25:00.405 088 11387.62 94.02 56748.47 88888.00 2019-03-29 06:25:00.905 088 11387.54 94.09 56748.68 88888.00 2019-03-29 06:25:01.405 088 11387.52 94.16 56748.93 88888.00 2019-03-29 06:25:01.905 088 11387.49 94.23 56749.06 88888.00 2019-03-29 06:25:02.405 088 11387.38 94.35 56749.24 88888.00 2019-03-29 06:25:02.905 088 11387.42 94.45 56749.45 88888.00 2019-03-29 06:25:03.405 088 11387.41 94.50 56749.71 88888.00 2019-03-29 06:25:03.905 088 11387.34 94.53 56750.06 88888.00 2019-03-29 06:25:04.405 088 11387.44 94.55 56750.28 88888.00 2019-03-29 06:25:04.905 088 11387.49 94.55 56750.47 88888.00 2019-03-29 06:25:05.405 088 11387.44 94.57 56750.70 88888.00 2019-03-29 06:25:05.905 088 11387.44 94.57 56750.89 88888.00 2019-03-29 06:25:06.405 088 11387.40 94.56 56751.00 88888.00 2019-03-29 06:25:06.905 088 11387.34 94.60 56751.04 88888.00 2019-03-29 06:25:07.905 088 11387.27 94.57 56751.13 88888.00 2019-03-29 06:25:08.405 088 11387.20 94.58 56751.13 88888.00 2019-03-29 06:25:08.905 088 11387.21 94.58 56751.11 88888.00 2019-03-29 06:25:09.405 088 11387.20 94.58 56751.11 88888.00 2019-03-29 06:25:09.905 088 11387.14 94.57 56751.18 88888.00 2019-03-29 06:25:10.405 088 11387.16 94.55 56751.24 88888.00 2019-03-29 06:25:10.905 088 11387.15 94.52 56751.18 88888.00 2019-03-29 06:25:11.405 088 11387.17 94.50 56751.11 88888.00 2019-03-29 06:25:11.905 088 11387.22 94.46 56751.14 88888.00 2019-03-29 06:25:12.405 088 11387.15 94.44 56751.23 88888.00 2019-03-29 06:25:12.905 088 11387.16 94.46 56751.30 88888.00 2019-03-29 06:25:13.405 088 11387.17 94.45 56751.24 88888.00 2019-03-29 06:25:13.905 088 11387.10 94.43 56751.18 88888.00 2019-03-29 06:25:14.405 088 11387.11 94.38 56751.20 88888.00 2019-03-29 06:25:14.905 088 11387.09 94.30 56751.27 88888.00 2019-03-29 06:25:15.405 088 11386.99 94.25 56751.40 88888.00 2019-03-29 06:25:15.905 088 11386.94 94.24 56751.42 88888.00 2019-03-29 06:25:16.405 088 11386.86 94.23 56751.40 88888.00 2019-03-29 06:25:16.905 088 11386.78 94.23 56751.46 88888.00 2019-03-29 06:25:17.405 088 11386.73 94.26 56751.64 88888.00 2019-03-29 06:25:17.906 088 11386.73 94.26 56751.69 88888.00 2019-03-29 06:25:18.406 088 11386.60 94.29 56751.71 88888.00 2019-03-29 06:25:18.906 088 11386.57 94.34 56751.92 88888.00 2019-03-29 06:25:19.406 088 11386.50 94.36 56752.04 88888.00 2019-03-29 06:25:19.906 088 11386.40 94.43 56752.23 88888.00 2019-03-29 06:25:20.406 088 11386.38 94.51 56752.52 88888.00 2019-03-29 06:25:20.906 088 11386.37 94.56 56752.81 88888.00 2019-03-29 06:25:21.406 088 11386.31 94.63 56753.07 88888.00 2019-03-29 06:25:21.906 088 11386.33 94.65 56753.38 88888.00 2019-03-29 06:25:22.406 088 11386.27 94.69 56753.65 88888.00 2019-03-29 06:25:22.906 088 11386.19 94.77 56753.90 88888.00 2019-03-29 06:25:23.406 088 11386.25 94.82 56754.16 88888.00 2019-03-29 06:25:23.906 088 11386.27 94.79 56754.40 88888.00 2019-03-29 06:25:24.406 088 11386.22 94.75 56754.68 88888.00 2019-03-29 06:25:24.906 088 11386.24 94.68 56754.83 88888.00 2019-03-29 06:25:25.406 088 11386.26 94.60 56754.79 88888.00 2019-03-29 06:25:25.906 088 11386.23 94.56 56754.78 88888.00 2019-03-29 06:25:26.406 088 11386.20 94.42 56754.65 88888.00 2019-03-29 06:25:26.906 088 11386.20 94.32 56754.59 88888.00 2019-03-29 06:25:27.406 088 11386.09 94.30 56754.55 88888.00 2019-03-29 06:25:27.906 088 11386.08 94.23 56754.45 88888.00 2019-03-29 06:25:28.406 088 11385.99 94.17 56754.34 88888.00 2019-03-29 06:25:28.906 088 11385.90 94.08 56754.28 88888.00 2019-03-29 06:25:29.406 088 11385.87 94.02 56754.16 88888.00 2019-03-29 06:25:29.906 088 11385.78 93.98 56754.02 88888.00 2019-03-29 06:25:30.406 088 11385.69 93.97 56753.86 88888.00 2019-03-29 06:25:30.906 088 11385.62 93.88 56753.62 88888.00 2019-03-29 06:25:31.406 088 11385.53 93.85 56753.46 88888.00 2019-03-29 06:25:31.906 088 11385.51 93.84 56753.39 88888.00 2019-03-29 06:25:32.406 088 11385.49 93.83 56753.32 88888.00 2019-03-29 06:25:32.906 088 11385.37 93.84 56753.30 88888.00 2019-03-29 06:25:33.406 088 11385.30 93.87 56753.35 88888.00 2019-03-29 06:25:33.906 088 11385.29 93.87 56753.41 88888.00 2019-03-29 06:25:34.406 088 11385.13 93.88 56753.51 88888.00 2019-03-29 06:25:34.906 088 11385.14 93.90 56753.69 88888.00 2019-03-29 06:25:35.406 088 11385.14 93.82 56753.82 88888.00 2019-03-29 06:25:35.906 088 11384.98 93.78 56753.95 88888.00 2019-03-29 06:25:36.406 088 11385.01 93.76 56754.10 88888.00 2019-03-29 06:25:36.906 088 11385.02 93.69 56754.16 88888.00 2019-03-29 06:25:37.406 088 11385.01 93.58 56754.20 88888.00 2019-03-29 06:25:37.906 088 11385.05 93.58 56754.21 88888.00 2019-03-29 06:25:38.406 088 11384.99 93.55 56754.23 88888.00 2019-03-29 06:25:38.906 088 11384.90 93.55 56754.29 88888.00 2019-03-29 06:25:39.406 088 11384.90 93.53 56754.14 88888.00 2019-03-29 06:25:39.906 088 11384.84 93.48 56754.01 88888.00 2019-03-29 06:25:40.406 088 11384.77 93.47 56753.95 88888.00 2019-03-29 06:25:40.906 088 11384.80 93.47 56753.94 88888.00 2019-03-29 06:25:41.406 088 11384.70 93.40 56753.83 88888.00 2019-03-29 06:25:41.906 088 11384.58 93.36 56753.74 88888.00 2019-03-29 06:25:42.406 088 11384.55 93.32 56753.62 88888.00 2019-03-29 06:25:42.906 088 11384.53 93.26 56753.48 88888.00 2019-03-29 06:25:43.406 088 11384.46 93.21 56753.38 88888.00 2019-03-29 06:25:43.906 088 11384.45 93.16 56753.37 88888.00 2019-03-29 06:25:44.406 088 11384.37 93.07 56753.32 88888.00 2019-03-29 06:25:44.906 088 11384.28 93.05 56753.27 88888.00 2019-03-29 06:25:45.406 088 11384.32 92.96 56753.22 88888.00 2019-03-29 06:25:45.906 088 11384.31 92.89 56753.19 88888.00 2019-03-29 06:25:46.406 088 11384.32 92.83 56753.19 88888.00 2019-03-29 06:25:46.906 088 11384.37 92.80 56753.26 88888.00 2019-03-29 06:25:47.406 088 11384.32 92.72 56753.30 88888.00 2019-03-29 06:25:47.906 088 11384.31 92.73 56753.42 88888.00 2019-03-29 06:25:48.406 088 11384.43 92.73 56753.48 88888.00 2019-03-29 06:25:48.906 088 11384.45 92.68 56753.48 88888.00 2019-03-29 06:25:49.406 088 11384.44 92.66 56753.48 88888.00 2019-03-29 06:25:49.906 088 11384.49 92.65 56753.57 88888.00 2019-03-29 06:25:50.406 088 11384.48 92.64 56753.58 88888.00 2019-03-29 06:25:50.906 088 11384.43 92.65 56753.61 88888.00 2019-03-29 06:25:51.406 088 11384.42 92.64 56753.54 88888.00 2019-03-29 06:25:51.906 088 11384.41 92.60 56753.45 88888.00 2019-03-29 06:25:52.406 088 11384.39 92.60 56753.42 88888.00 2019-03-29 06:25:52.906 088 11384.38 92.59 56753.42 88888.00 2019-03-29 06:25:53.406 088 11384.28 92.59 56753.48 88888.00 2019-03-29 06:25:53.906 088 11384.30 92.60 56753.50 88888.00 2019-03-29 06:25:54.406 088 11384.35 92.58 56753.51 88888.00 2019-03-29 06:25:54.906 088 11384.28 92.59 56753.49 88888.00 2019-03-29 06:25:55.406 088 11384.30 92.66 56753.50 88888.00 2019-03-29 06:25:55.906 088 11384.30 92.68 56753.57 88888.00 2019-03-29 06:25:56.406 088 11384.25 92.75 56753.71 88888.00 2019-03-29 06:25:56.906 088 11384.36 92.79 56753.86 88888.00 2019-03-29 06:25:57.406 088 11384.41 92.82 56753.97 88888.00 2019-03-29 06:25:57.906 088 11384.39 92.86 56754.14 88888.00 2019-03-29 06:25:58.406 088 11384.46 92.87 56754.36 88888.00 2019-03-29 06:25:59.406 088 11384.49 92.82 56754.63 88888.00 2019-03-29 06:25:59.906 088 11384.55 92.79 56754.83 88888.00 2019-03-29 06:26:00.406 088 11384.50 92.78 56754.96 88888.00 2019-03-29 06:26:00.906 088 11384.44 92.73 56755.00 88888.00 2019-03-29 06:26:01.406 088 11384.44 92.68 56755.04 88888.00 2019-03-29 06:26:01.906 088 11384.35 92.61 56755.10 88888.00 2019-03-29 06:26:02.406 088 11384.33 92.52 56755.16 88888.00 2019-03-29 06:26:02.906 088 11384.35 92.44 56755.17 88888.00 2019-03-29 06:26:03.406 088 11384.33 92.34 56755.22 88888.00 2019-03-29 06:26:03.906 088 11384.36 92.31 56755.19 88888.00 2019-03-29 06:26:04.406 088 11384.42 92.25 56755.19 88888.00 2019-03-29 06:26:04.906 088 11384.35 92.19 56755.19 88888.00 2019-03-29 06:26:05.406 088 11384.36 92.17 56755.21 88888.00 2019-03-29 06:26:05.906 088 11384.50 92.18 56755.17 88888.00 2019-03-29 06:26:06.406 088 11384.49 92.18 56755.09 88888.00 2019-03-29 06:26:06.906 088 11384.48 92.19 56755.08 88888.00 2019-03-29 06:26:07.406 088 11384.46 92.21 56755.06 88888.00 2019-03-29 06:26:07.906 088 11384.44 92.25 56755.06 88888.00 2019-03-29 06:26:08.406 088 11384.37 92.31 56755.05 88888.00 2019-03-29 06:26:09.406 088 11384.28 92.39 56755.18 88888.00 2019-03-29 06:26:09.906 088 11384.24 92.45 56755.25 88888.00 2019-03-29 06:26:10.406 088 11384.28 92.46 56755.28 88888.00 2019-03-29 06:26:10.906 088 11384.23 92.49 56755.35 88888.00 2019-03-29 06:26:11.406 088 11384.26 92.59 56755.53 88888.00 2019-03-29 06:26:11.906 088 11384.31 92.61 56755.69 88888.00 2019-03-29 06:26:12.406 088 11384.36 92.66 56755.85 88888.00 2019-03-29 06:26:12.906 088 11384.50 92.73 56755.96 88888.00 2019-03-29 06:26:13.406 088 11384.66 92.71 56756.14 88888.00 2019-03-29 06:26:13.906 088 11384.74 92.72 56756.28 88888.00 2019-03-29 06:26:14.406 088 11384.79 92.72 56756.43 88888.00 2019-03-29 06:26:14.906 088 11384.93 92.65 56756.47 88888.00 2019-03-29 06:26:15.406 088 11384.99 92.60 56756.58 88888.00 2019-03-29 06:26:15.906 088 11385.07 92.58 56756.70 88888.00 2019-03-29 06:26:16.406 088 11385.15 92.53 56756.79 88888.00 2019-03-29 06:26:16.906 088 11385.21 92.51 56756.85 88888.00 2019-03-29 06:26:17.406 088 11385.30 92.53 56756.95 88888.00 2019-03-29 06:26:17.906 088 11385.36 92.53 56756.98 88888.00 2019-03-29 06:26:18.406 088 11385.33 92.52 56757.02 88888.00 2019-03-29 06:26:18.906 088 11385.43 92.58 56757.08 88888.00 2019-03-29 06:26:19.406 088 11385.41 92.60 56757.11 88888.00 2019-03-29 06:26:19.906 088 11385.42 92.65 56757.15 88888.00 2019-03-29 06:26:20.406 088 11385.57 92.67 56757.23 88888.00 2019-03-29 06:26:20.906 088 11385.60 92.66 56757.25 88888.00 2019-03-29 06:26:21.406 088 11385.53 92.64 56757.31 88888.00 2019-03-29 06:26:21.906 088 11385.58 92.62 56757.31 88888.00 2019-03-29 06:26:22.406 088 11385.57 92.64 56757.25 88888.00 2019-03-29 06:26:22.906 088 11385.58 92.66 56757.25 88888.00 2019-03-29 06:26:23.406 088 11385.63 92.72 56757.25 88888.00 2019-03-29 06:26:23.906 088 11385.61 92.67 56757.16 88888.00 2019-03-29 06:26:24.406 088 11385.55 92.67 56757.08 88888.00 2019-03-29 06:26:24.906 088 11385.62 92.73 56757.02 88888.00 2019-03-29 06:26:25.406 088 11385.62 92.79 56756.97 88888.00 2019-03-29 06:26:25.906 088 11385.63 92.82 56756.86 88888.00 2019-03-29 06:26:26.406 088 11385.75 92.86 56756.75 88888.00 2019-03-29 06:26:26.906 088 11385.76 92.89 56756.59 88888.00 2019-03-29 06:26:27.406 088 11385.81 92.94 56756.53 88888.00 2019-03-29 06:26:27.906 088 11385.94 92.98 56756.41 88888.00 2019-03-29 06:26:28.406 088 11385.95 93.03 56756.37 88888.00 2019-03-29 06:26:28.906 088 11386.01 93.12 56756.38 88888.00 2019-03-29 06:26:29.406 088 11386.09 93.16 56756.28 88888.00 2019-03-29 06:26:29.906 088 11386.12 93.24 56756.33 88888.00 2019-03-29 06:26:30.406 088 11386.24 93.36 56756.44 88888.00 2019-03-29 06:26:30.906 088 11386.33 93.47 56756.47 88888.00 2019-03-29 06:26:31.406 088 11386.41 93.50 56756.53 88888.00 2019-03-29 06:26:31.906 088 11386.57 93.53 56756.54 88888.00 2019-03-29 06:26:32.406 088 11386.65 93.51 56756.56 88888.00 2019-03-29 06:26:32.906 088 11386.67 93.53 56756.54 88888.00 2019-03-29 06:26:33.406 088 11386.79 93.55 56756.47 88888.00 2019-03-29 06:26:33.906 088 11386.81 93.55 56756.35 88888.00 2019-03-29 06:26:34.406 088 11386.83 93.60 56756.33 88888.00 2019-03-29 06:26:34.906 088 11386.99 93.60 56756.22 88888.00 2019-03-29 06:26:35.406 088 11387.04 93.54 56756.18 88888.00 2019-03-29 06:26:35.906 088 11387.10 93.56 56756.03 88888.00 2019-03-29 06:26:36.406 088 11387.26 93.62 56755.98 88888.00 2019-03-29 06:26:36.906 088 11387.33 93.61 56755.90 88888.00 2019-03-29 06:26:37.406 088 11387.37 93.63 56755.77 88888.00 2019-03-29 06:26:37.906 088 11387.49 93.64 56755.66 88888.00 2019-03-29 06:26:38.406 088 11387.56 93.73 56755.58 88888.00 2019-03-29 06:26:38.906 088 11387.62 93.78 56755.54 88888.00 2019-03-29 06:26:39.406 088 11387.72 93.82 56755.47 88888.00 2019-03-29 06:26:39.906 088 11387.76 93.85 56755.40 88888.00 2019-03-29 06:26:40.406 088 11387.79 93.90 56755.40 88888.00 2019-03-29 06:26:40.906 088 11387.92 93.98 56755.44 88888.00 2019-03-29 06:26:41.406 088 11387.93 94.04 56755.53 88888.00 2019-03-29 06:26:41.906 088 11387.99 94.04 56755.60 88888.00 2019-03-29 06:26:42.406 088 11388.14 94.05 56755.66 88888.00 2019-03-29 06:26:42.906 088 11388.20 94.05 56755.74 88888.00 2019-03-29 06:26:43.406 088 11388.29 94.05 56755.74 88888.00 2019-03-29 06:26:43.906 088 11388.42 94.00 56755.72 88888.00 2019-03-29 06:26:44.406 088 11388.51 93.94 56755.75 88888.00 2019-03-29 06:26:44.906 088 11388.72 93.90 56755.75 88888.00 2019-03-29 06:26:45.406 088 11388.86 93.84 56755.83 88888.00 2019-03-29 06:26:45.906 088 11388.94 93.78 56755.77 88888.00 2019-03-29 06:26:46.406 088 11389.16 93.73 56755.83 88888.00 2019-03-29 06:26:46.906 088 11389.32 93.67 56755.86 88888.00 2019-03-29 06:26:47.406 088 11389.44 93.62 56755.92 88888.00 2019-03-29 06:26:47.906 088 11389.60 93.57 56755.83 88888.00 2019-03-29 06:26:48.406 088 11389.71 93.50 56755.88 88888.00 2019-03-29 06:26:48.906 088 11389.78 93.48 56755.77 88888.00 2019-03-29 06:26:49.406 088 11389.91 93.48 56755.76 88888.00 2019-03-29 06:26:49.906 088 11390.00 93.49 56755.69 88888.00 2019-03-29 06:26:50.406 088 11390.11 93.53 56755.51 88888.00 2019-03-29 06:26:50.906 088 11390.18 93.50 56755.53 88888.00 2019-03-29 06:26:51.406 088 11390.20 93.39 56755.38 88888.00 2019-03-29 06:26:51.906 088 11390.20 93.36 56755.32 88888.00 2019-03-29 06:26:52.406 088 11390.34 93.53 56755.45 88888.00 2019-03-29 06:26:52.906 088 11390.40 93.60 56755.40 88888.00 2019-03-29 06:26:53.406 088 11390.43 93.70 56755.31 88888.00 2019-03-29 06:26:53.906 088 11390.58 93.80 56755.41 88888.00 2019-03-29 06:26:54.406 088 11390.63 93.85 56755.43 88888.00 2019-03-29 06:26:54.906 088 11390.72 93.95 56755.38 88888.00 2019-03-29 06:26:55.406 088 11390.82 94.05 56755.36 88888.00 2019-03-29 06:26:55.906 088 11390.88 94.14 56755.42 88888.00 2019-03-29 06:26:56.406 088 11390.90 94.25 56755.55 88888.00 2019-03-29 06:26:56.906 088 11391.07 94.34 56755.50 88888.00 2019-03-29 06:26:57.406 088 11391.13 94.41 56755.43 88888.00 2019-03-29 06:26:57.906 088 11391.20 94.51 56755.50 88888.00 2019-03-29 06:26:58.406 088 11391.37 94.53 56755.61 88888.00 2019-03-29 06:26:58.906 088 11391.41 94.55 56755.66 88888.00 2019-03-29 06:26:59.406 088 11391.55 94.60 56755.60 88888.00 2019-03-29 06:26:59.906 088 11391.74 94.66 56755.63 88888.00 2019-03-29 06:27:00.906 088 11391.93 94.71 56755.81 88888.00 2019-03-29 06:27:01.406 088 11392.09 94.70 56755.81 88888.00 2019-03-29 06:27:01.906 088 11392.13 94.72 56755.79 88888.00 2019-03-29 06:27:02.406 088 11392.25 94.77 56755.77 88888.00 2019-03-29 06:27:02.906 088 11392.37 94.78 56755.69 88888.00 2019-03-29 06:27:03.406 088 11392.45 94.79 56755.64 88888.00 2019-03-29 06:27:03.906 088 11392.57 94.84 56755.58 88888.00 2019-03-29 06:27:04.406 088 11392.71 94.84 56755.57 88888.00 2019-03-29 06:27:04.906 088 11392.79 94.84 56755.56 88888.00 2019-03-29 06:27:05.406 088 11392.87 94.87 56755.56 88888.00 2019-03-29 06:27:05.906 088 11393.05 94.93 56755.61 88888.00 2019-03-29 06:27:06.406 088 11393.05 94.98 56755.66 88888.00 2019-03-29 06:27:06.906 088 11393.13 95.06 56755.72 88888.00 2019-03-29 06:27:07.406 088 11393.24 95.14 56755.86 88888.00 2019-03-29 06:27:07.906 088 11393.24 95.23 56755.99 88888.00 2019-03-29 06:27:08.406 088 11393.41 95.31 56756.08 88888.00 2019-03-29 06:27:08.906 088 11393.55 95.38 56756.17 88888.00 2019-03-29 06:27:09.406 088 11393.56 95.47 56756.27 88888.00 2019-03-29 06:27:09.906 088 11393.66 95.57 56756.34 88888.00 2019-03-29 06:27:10.906 088 11393.75 95.77 56756.53 88888.00 2019-03-29 06:27:11.406 088 11393.92 95.87 56756.53 88888.00 2019-03-29 06:27:11.906 088 11394.01 95.94 56756.58 88888.00 2019-03-29 06:27:12.406 088 11394.00 96.03 56756.63 88888.00 2019-03-29 06:27:12.906 088 11394.09 96.06 56756.67 88888.00 2019-03-29 06:27:13.406 088 11394.12 96.11 56756.70 88888.00 2019-03-29 06:27:13.906 088 11394.19 96.13 56756.73 88888.00 2019-03-29 06:27:14.406 088 11394.33 96.15 56756.76 88888.00 2019-03-29 06:27:14.906 088 11394.35 96.21 56756.78 88888.00 2019-03-29 06:27:15.406 088 11394.39 96.25 56756.80 88888.00 2019-03-29 06:27:15.906 088 11394.49 96.32 56756.80 88888.00 2019-03-29 06:27:16.406 088 11394.53 96.39 56756.77 88888.00 2019-03-29 06:27:16.906 088 11394.63 96.49 56756.84 88888.00 2019-03-29 06:27:17.406 088 11394.74 96.54 56756.86 88888.00 2019-03-29 06:27:17.906 088 11394.77 96.61 56756.85 88888.00 2019-03-29 06:27:18.406 088 11394.85 96.74 56756.89 88888.00 2019-03-29 06:27:18.906 088 11394.98 96.83 56756.82 88888.00 2019-03-29 06:27:19.406 088 11394.94 96.88 56756.85 88888.00 2019-03-29 06:27:19.906 088 11395.09 96.95 56757.02 88888.00 2019-03-29 06:27:20.906 088 11395.31 97.03 56757.24 88888.00 2019-03-29 06:27:21.406 088 11395.41 97.09 56757.39 88888.00 2019-03-29 06:27:21.906 088 11395.55 97.14 56757.41 88888.00 2019-03-29 06:27:22.406 088 11395.60 97.17 56757.35 88888.00 2019-03-29 06:27:22.906 088 11395.67 97.18 56757.31 88888.00 2019-03-29 06:27:23.406 088 11395.75 97.22 56757.24 88888.00 2019-03-29 06:27:23.906 088 11395.75 97.23 56757.31 88888.00 2019-03-29 06:27:24.406 088 11395.86 97.23 56757.35 88888.00 2019-03-29 06:27:24.906 088 11395.99 97.21 56757.49 88888.00 2019-03-29 06:27:25.406 088 11396.04 97.22 56757.54 88888.00 2019-03-29 06:27:25.906 088 11396.12 97.27 56757.50 88888.00 2019-03-29 06:27:26.406 088 11396.16 97.28 56757.41 88888.00 2019-03-29 06:27:26.906 088 11396.16 97.34 56757.50 88888.00 2019-03-29 06:27:27.406 088 11396.32 97.35 56757.66 88888.00 2019-03-29 06:27:27.906 088 11396.34 97.35 56757.73 88888.00 2019-03-29 06:27:28.906 088 11396.55 97.43 56757.56 88888.00 2019-03-29 06:27:29.406 088 11396.67 97.47 56757.65 88888.00 2019-03-29 06:27:29.906 088 11396.70 97.52 56757.67 88888.00 2019-03-29 06:27:30.406 088 11396.86 97.61 56757.73 88888.00 2019-03-29 06:27:30.906 088 11396.96 97.62 56757.67 88888.00 2019-03-29 06:27:31.406 088 11396.99 97.65 56757.74 88888.00 2019-03-29 06:27:31.906 088 11397.14 97.71 56757.92 88888.00 2019-03-29 06:27:32.406 088 11397.17 97.79 56757.98 88888.00 2019-03-29 06:27:32.906 088 11397.21 97.90 56758.04 88888.00 2019-03-29 06:27:33.406 088 11397.34 97.96 56758.11 88888.00 2019-03-29 06:27:33.907 088 11397.35 98.03 56758.33 88888.00 2019-03-29 06:27:34.407 088 11397.41 98.06 56758.42 88888.00 2019-03-29 06:27:34.907 088 11397.48 98.16 56758.39 88888.00 2019-03-29 06:27:35.407 088 11397.49 98.22 56758.48 88888.00 2019-03-29 06:27:35.907 088 11397.53 98.25 56758.52 88888.00 2019-03-29 06:27:36.407 088 11397.64 98.29 56758.71 88888.00 2019-03-29 06:27:36.907 088 11397.60 98.32 56758.61 88888.00 2019-03-29 06:27:37.407 088 11397.58 98.39 56758.61 88888.00 2019-03-29 06:27:37.907 088 11397.65 98.46 56758.71 88888.00 2019-03-29 06:27:38.407 088 11397.60 98.50 56758.72 88888.00 2019-03-29 06:27:38.907 088 11397.66 98.54 56758.78 88888.00 2019-03-29 06:27:39.407 088 11397.80 98.53 56758.64 88888.00 2019-03-29 06:27:39.907 088 11397.81 98.53 56758.72 88888.00 2019-03-29 06:27:40.907 088 11397.93 98.64 56758.82 88888.00 2019-03-29 06:27:41.407 088 11397.95 98.66 56758.74 88888.00 2019-03-29 06:27:41.907 088 11398.07 98.68 56758.64 88888.00 2019-03-29 06:27:42.407 088 11398.10 98.65 56758.74 88888.00 2019-03-29 06:27:42.907 088 11398.11 98.63 56758.69 88888.00 2019-03-29 06:27:43.407 088 11398.14 98.63 56758.65 88888.00 2019-03-29 06:27:43.907 088 11398.18 98.57 56758.85 88888.00 2019-03-29 06:27:44.407 088 11398.21 98.57 56758.88 88888.00 2019-03-29 06:27:44.907 088 11398.25 98.61 56758.93 88888.00 2019-03-29 06:27:45.407 088 11398.29 98.61 56759.07 88888.00 2019-03-29 06:27:45.907 088 11398.35 98.68 56759.32 88888.00 2019-03-29 06:27:46.407 088 11398.49 98.78 56759.55 88888.00 2019-03-29 06:27:46.907 088 11398.56 98.85 56759.72 88888.00 2019-03-29 06:27:47.407 088 11398.59 98.97 56760.03 88888.00 2019-03-29 06:27:47.907 088 11398.74 98.98 56760.24 88888.00 2019-03-29 06:27:48.907 088 11398.83 99.11 56760.65 88888.00 2019-03-29 06:27:49.407 088 11398.91 99.12 56760.82 88888.00 2019-03-29 06:27:49.907 088 11398.90 99.08 56760.77 88888.00 2019-03-29 06:27:50.407 088 11398.96 99.12 56760.76 88888.00 2019-03-29 06:27:50.907 088 11399.04 99.13 56760.64 88888.00 2019-03-29 06:27:51.407 088 11399.04 99.17 56760.63 88888.00 2019-03-29 06:27:51.907 088 11399.06 99.20 56760.64 88888.00 2019-03-29 06:27:52.407 088 11399.16 99.24 56760.64 88888.00 2019-03-29 06:27:52.907 088 11399.10 99.22 56760.58 88888.00 2019-03-29 06:27:53.407 088 11399.11 99.25 56760.50 88888.00 2019-03-29 06:27:53.907 088 11399.17 99.27 56760.32 88888.00 2019-03-29 06:27:54.407 088 11399.10 99.27 56760.33 88888.00 2019-03-29 06:27:54.907 088 11399.10 99.28 56760.31 88888.00 2019-03-29 06:27:55.407 088 11399.16 99.25 56760.35 88888.00 2019-03-29 06:27:55.907 088 11399.20 99.21 56760.22 88888.00 2019-03-29 06:27:56.407 088 11399.27 99.27 56760.19 88888.00 2019-03-29 06:27:56.907 088 11399.30 99.29 56760.35 88888.00 2019-03-29 06:27:57.407 088 11399.26 99.34 56760.41 88888.00 2019-03-29 06:27:57.907 088 11399.32 99.39 56760.50 88888.00 2019-03-29 06:27:58.407 088 11399.32 99.39 56760.43 88888.00 2019-03-29 06:27:58.907 088 11399.30 99.42 56760.55 88888.00 2019-03-29 06:27:59.407 088 11399.44 99.49 56760.68 88888.00 2019-03-29 06:27:59.907 088 11399.47 99.54 56760.90 88888.00 2019-03-29 06:28:00.407 088 11399.51 99.60 56760.97 88888.00 2019-03-29 06:28:00.907 088 11399.59 99.63 56761.03 88888.00 2019-03-29 06:28:01.407 088 11399.73 99.55 56761.08 88888.00 2019-03-29 06:28:01.907 088 11399.82 99.55 56761.20 88888.00 2019-03-29 06:28:02.407 088 11400.03 99.60 56761.37 88888.00 2019-03-29 06:28:02.907 088 11400.06 99.73 56761.31 88888.00 2019-03-29 06:28:03.407 088 11400.06 99.79 56761.19 88888.00 2019-03-29 06:28:03.907 088 11400.19 99.76 56761.03 88888.00 2019-03-29 06:28:04.407 088 11400.22 99.73 56761.00 88888.00 2019-03-29 06:28:04.907 088 11400.28 99.73 56760.87 88888.00 2019-03-29 06:28:05.407 088 11400.38 99.72 56760.75 88888.00 2019-03-29 06:28:05.907 088 11400.38 99.66 56760.77 88888.00 2019-03-29 06:28:06.407 088 11400.43 99.61 56760.65 88888.00 2019-03-29 06:28:06.907 088 11400.50 99.54 56760.58 88888.00 2019-03-29 06:28:07.407 088 11400.49 99.48 56760.65 88888.00 2019-03-29 06:28:07.907 088 11400.50 99.48 56760.60 88888.00 2019-03-29 06:28:08.407 088 11400.49 99.52 56760.43 88888.00 2019-03-29 06:28:08.907 088 11400.48 99.53 56760.52 88888.00 2019-03-29 06:28:09.407 088 11400.55 99.53 56760.50 88888.00 2019-03-29 06:28:09.907 088 11400.59 99.54 56760.37 88888.00 2019-03-29 06:28:10.407 088 11400.56 99.61 56760.38 88888.00 2019-03-29 06:28:10.907 088 11400.56 99.66 56760.39 88888.00 2019-03-29 06:28:11.407 088 11400.68 99.69 56760.49 88888.00 2019-03-29 06:28:11.907 088 11400.70 99.68 56760.42 88888.00 2019-03-29 06:28:12.407 088 11400.73 99.69 56760.36 88888.00 2019-03-29 06:28:12.907 088 11400.91 99.67 56760.42 88888.00 2019-03-29 06:28:13.407 088 11400.91 99.61 56760.26 88888.00 2019-03-29 06:28:13.907 088 11401.02 99.61 56760.17 88888.00 2019-03-29 06:28:14.407 088 11401.14 99.61 56760.09 88888.00 2019-03-29 06:28:14.907 088 11401.16 99.61 56760.10 88888.00 2019-03-29 06:28:15.407 088 11401.26 99.66 56760.12 88888.00 2019-03-29 06:28:15.907 088 11401.33 99.66 56760.16 88888.00 2019-03-29 06:28:16.407 088 11401.35 99.65 56760.09 88888.00 2019-03-29 06:28:16.907 088 11401.47 99.67 56759.99 88888.00 2019-03-29 06:28:17.407 088 11401.51 99.67 56759.90 88888.00 2019-03-29 06:28:17.907 088 11401.44 99.68 56759.85 88888.00 2019-03-29 06:28:18.407 088 11401.53 99.72 56759.81 88888.00 2019-03-29 06:28:18.907 088 11401.54 99.70 56759.81 88888.00 2019-03-29 06:28:19.407 088 11401.55 99.72 56759.78 88888.00 2019-03-29 06:28:19.907 088 11401.69 99.79 56759.72 88888.00 2019-03-29 06:28:20.407 088 11401.75 99.83 56759.70 88888.00 2019-03-29 06:28:20.907 088 11401.75 99.90 56759.71 88888.00 2019-03-29 06:28:21.407 088 11401.80 100.00 56759.73 88888.00 2019-03-29 06:28:21.907 088 11401.81 100.03 56759.71 88888.00 2019-03-29 06:28:22.407 088 11401.82 100.08 56759.66 88888.00 2019-03-29 06:28:22.907 088 11401.94 100.15 56759.65 88888.00 2019-03-29 06:28:23.407 088 11401.97 100.16 56759.77 88888.00 2019-03-29 06:28:23.907 088 11402.00 100.18 56759.83 88888.00 2019-03-29 06:28:24.407 088 11402.08 100.21 56759.80 88888.00 2019-03-29 06:28:24.907 088 11402.10 100.18 56759.84 88888.00 2019-03-29 06:28:25.407 088 11402.17 100.22 56759.91 88888.00 2019-03-29 06:28:25.907 088 11402.27 100.27 56759.94 88888.00 2019-03-29 06:28:26.407 088 11402.31 100.24 56760.10 88888.00 2019-03-29 06:28:26.907 088 11402.35 100.30 56760.17 88888.00 2019-03-29 06:28:27.407 088 11402.43 100.36 56760.20 88888.00 2019-03-29 06:28:27.907 088 11402.49 100.41 56760.31 88888.00 2019-03-29 06:28:28.407 088 11402.55 100.45 56760.29 88888.00 2019-03-29 06:28:28.907 088 11402.66 100.45 56760.28 88888.00 2019-03-29 06:28:29.407 088 11402.64 100.44 56760.31 88888.00 2019-03-29 06:28:29.907 088 11402.67 100.52 56760.32 88888.00 2019-03-29 06:28:30.407 088 11402.78 100.54 56760.30 88888.00 2019-03-29 06:28:30.907 088 11402.73 100.52 56760.36 88888.00 2019-03-29 06:28:31.407 088 11402.77 100.56 56760.39 88888.00 2019-03-29 06:28:31.907 088 11402.85 100.57 56760.42 88888.00 2019-03-29 06:28:32.407 088 11402.81 100.58 56760.43 88888.00 2019-03-29 06:28:32.907 088 11402.95 100.62 56760.49 88888.00 2019-03-29 06:28:33.407 088 11403.05 100.62 56760.51 88888.00 2019-03-29 06:28:33.907 088 11403.01 100.64 56760.49 88888.00 2019-03-29 06:28:34.407 088 11403.09 100.71 56760.51 88888.00 2019-03-29 06:28:34.907 088 11403.22 100.72 56760.54 88888.00 2019-03-29 06:28:35.407 088 11403.21 100.69 56760.48 88888.00 2019-03-29 06:28:35.907 088 11403.23 100.70 56760.60 88888.00 2019-03-29 06:28:36.407 088 11403.30 100.69 56760.55 88888.00 2019-03-29 06:28:36.907 088 11403.37 100.69 56760.54 88888.00 2019-03-29 06:28:37.407 088 11403.44 100.72 56760.58 88888.00 2019-03-29 06:28:37.907 088 11403.53 100.75 56760.56 88888.00 2019-03-29 06:28:38.407 088 11403.53 100.78 56760.58 88888.00 2019-03-29 06:28:38.907 088 11403.59 100.78 56760.62 88888.00 2019-03-29 06:28:39.407 088 11403.59 100.76 56760.74 88888.00 2019-03-29 06:28:39.907 088 11403.61 100.75 56760.76 88888.00 2019-03-29 06:28:40.407 088 11403.82 100.71 56760.86 88888.00 2019-03-29 06:28:40.907 088 11403.87 100.68 56761.02 88888.00 2019-03-29 06:28:41.407 088 11403.92 100.69 56761.21 88888.00 2019-03-29 06:28:42.407 088 11404.16 100.64 56761.55 88888.00 2019-03-29 06:28:42.907 088 11404.20 100.67 56761.74 88888.00 2019-03-29 06:28:43.407 088 11404.31 100.63 56761.91 88888.00 2019-03-29 06:28:43.907 088 11404.37 100.61 56762.02 88888.00 2019-03-29 06:28:44.407 088 11404.37 100.64 56762.09 88888.00 2019-03-29 06:28:44.907 088 11404.44 100.57 56762.10 88888.00 2019-03-29 06:28:45.407 088 11404.41 100.58 56762.08 88888.00 2019-03-29 06:28:45.907 088 11404.38 100.61 56762.17 88888.00 2019-03-29 06:28:46.407 088 11404.41 100.62 56762.15 88888.00 2019-03-29 06:28:46.907 088 11404.33 100.61 56762.05 88888.00 2019-03-29 06:28:47.407 088 11404.33 100.65 56761.98 88888.00 2019-03-29 06:28:47.907 088 11404.38 100.71 56761.98 88888.00 2019-03-29 06:28:48.407 088 11404.34 100.75 56761.91 88888.00 2019-03-29 06:28:48.907 088 11404.31 100.79 56761.87 88888.00 2019-03-29 06:28:49.407 088 11404.31 100.81 56761.82 88888.00 2019-03-29 06:28:49.907 088 11404.30 100.82 56761.79 88888.00 2019-03-29 06:28:50.407 088 11404.32 100.83 56761.67 88888.00 2019-03-29 06:28:50.907 088 11404.33 100.79 56761.55 88888.00 2019-03-29 06:28:51.407 088 11404.30 100.77 56761.52 88888.00 2019-03-29 06:28:51.907 088 11404.33 100.78 56761.33 88888.00 2019-03-29 06:28:52.407 088 11404.43 100.75 56761.20 88888.00 2019-03-29 06:28:52.907 088 11404.44 100.76 56761.05 88888.00 2019-03-29 06:28:53.407 088 11404.59 100.77 56761.07 88888.00 2019-03-29 06:28:53.907 088 11404.66 100.76 56761.01 88888.00 2019-03-29 06:28:54.407 088 11404.66 100.70 56761.06 88888.00 2019-03-29 06:28:54.907 088 11404.68 100.70 56760.84 88888.00 2019-03-29 06:28:55.407 088 11404.68 100.64 56760.71 88888.00 2019-03-29 06:28:55.907 088 11404.76 100.62 56760.56 88888.00 2019-03-29 06:28:56.407 088 11404.80 100.60 56760.52 88888.00 2019-03-29 06:28:56.907 088 11404.88 100.56 56760.48 88888.00 2019-03-29 06:28:57.407 088 11404.89 100.56 56760.18 88888.00 2019-03-29 06:28:57.907 088 11404.99 100.62 56760.29 88888.00 2019-03-29 06:28:58.407 088 11405.07 100.64 56760.36 88888.00 2019-03-29 06:28:58.907 088 11405.03 100.69 56760.17 88888.00 2019-03-29 06:28:59.407 088 11405.10 100.72 56760.26 88888.00 2019-03-29 06:28:59.907 088 11405.16 100.77 56760.35 88888.00 2019-03-29 06:29:00.407 088 11405.22 100.85 56760.15 88888.00 2019-03-29 06:29:00.907 088 11405.23 100.94 56760.29 88888.00 2019-03-29 06:29:01.407 088 11405.24 100.95 56760.36 88888.00 2019-03-29 06:29:01.907 088 11405.33 100.95 56760.24 88888.00 2019-03-29 06:29:02.407 088 11405.37 100.96 56760.18 88888.00 2019-03-29 06:29:02.907 088 11405.35 100.91 56760.17 88888.00 2019-03-29 06:29:03.407 088 11405.49 100.84 56760.20 88888.00 2019-03-29 06:29:03.907 088 11405.58 100.96 56760.11 88888.00 2019-03-29 06:29:04.407 088 11405.49 101.03 56759.99 88888.00 2019-03-29 06:29:04.907 088 11405.51 101.05 56760.11 88888.00 2019-03-29 06:29:05.407 088 11405.68 101.11 56760.16 88888.00 2019-03-29 06:29:05.907 088 11405.71 101.18 56760.13 88888.00 2019-03-29 06:29:06.407 088 11405.73 101.24 56760.11 88888.00 2019-03-29 06:29:06.907 088 11405.82 101.23 56760.15 88888.00 2019-03-29 06:29:07.407 088 11405.90 101.25 56760.30 88888.00 2019-03-29 06:29:07.907 088 11405.99 101.28 56760.31 88888.00 2019-03-29 06:29:08.407 088 11406.11 101.29 56760.13 88888.00 2019-03-29 06:29:08.907 088 11406.12 101.32 56759.94 88888.00 2019-03-29 06:29:09.407 088 11406.17 101.37 56759.93 88888.00 2019-03-29 06:29:09.907 088 11406.24 101.38 56760.01 88888.00 2019-03-29 06:29:10.407 088 11406.26 101.43 56760.11 88888.00 2019-03-29 06:29:10.907 088 11406.39 101.45 56760.10 88888.00 2019-03-29 06:29:11.407 088 11406.41 101.49 56760.04 88888.00 2019-03-29 06:29:11.907 088 11406.37 101.54 56759.96 88888.00 2019-03-29 06:29:12.407 088 11406.46 101.64 56759.91 88888.00 2019-03-29 06:29:12.907 088 11406.45 101.66 56759.93 88888.00 2019-03-29 06:29:13.407 088 11406.41 101.63 56760.00 88888.00 2019-03-29 06:29:13.907 088 11406.54 101.62 56760.06 88888.00 2019-03-29 06:29:14.407 088 11406.59 101.60 56760.15 88888.00 2019-03-29 06:29:14.907 088 11406.60 101.62 56760.29 88888.00 2019-03-29 06:29:15.407 088 11406.74 101.58 56760.26 88888.00 2019-03-29 06:29:15.907 088 11406.76 101.57 56760.25 88888.00 2019-03-29 06:29:16.407 088 11406.70 101.59 56760.20 88888.00 2019-03-29 06:29:16.907 088 11406.74 101.67 56760.15 88888.00 2019-03-29 06:29:17.407 088 11406.67 101.71 56760.13 88888.00 2019-03-29 06:29:17.907 088 11406.59 101.77 56760.11 88888.00 2019-03-29 06:29:18.407 088 11406.61 101.85 56760.24 88888.00 2019-03-29 06:29:18.907 088 11406.62 101.91 56760.41 88888.00 2019-03-29 06:29:19.407 088 11406.74 102.00 56760.67 88888.00 2019-03-29 06:29:19.907 088 11406.95 102.06 56760.73 88888.00 2019-03-29 06:29:20.407 088 11407.02 102.06 56760.74 88888.00 2019-03-29 06:29:20.907 088 11407.04 102.06 56760.65 88888.00 2019-03-29 06:29:21.407 088 11407.18 102.00 56760.60 88888.00 2019-03-29 06:29:21.907 088 11407.18 101.81 56760.55 88888.00 2019-03-29 06:29:22.407 088 11407.17 101.84 56760.58 88888.00 2019-03-29 06:29:22.907 088 11407.25 101.81 56760.61 88888.00 2019-03-29 06:29:23.407 088 11407.30 101.78 56760.60 88888.00 2019-03-29 06:29:23.907 088 11407.46 101.76 56760.60 88888.00 2019-03-29 06:29:24.407 088 11407.57 101.74 56760.49 88888.00 2019-03-29 06:29:24.907 088 11407.61 101.74 56760.44 88888.00 2019-03-29 06:29:25.407 088 11407.71 101.77 56760.38 88888.00 2019-03-29 06:29:25.907 088 11407.76 101.79 56760.38 88888.00 2019-03-29 06:29:26.407 088 11407.76 101.83 56760.41 88888.00 2019-03-29 06:29:26.907 088 11407.84 101.91 56760.43 88888.00 2019-03-29 06:29:27.408 088 11407.93 101.93 56760.52 88888.00 2019-03-29 06:29:27.908 088 11407.94 101.98 56760.57 88888.00 2019-03-29 06:29:28.408 088 11408.09 101.99 56760.58 88888.00 2019-03-29 06:29:28.908 088 11408.15 101.94 56760.62 88888.00 2019-03-29 06:29:29.408 088 11408.15 101.93 56760.56 88888.00 2019-03-29 06:29:29.908 088 11408.25 101.88 56760.56 88888.00 2019-03-29 06:29:30.408 088 11408.26 101.83 56760.50 88888.00 2019-03-29 06:29:30.908 088 11408.26 101.77 56760.41 88888.00 2019-03-29 06:29:31.408 088 11408.35 101.74 56760.39 88888.00 2019-03-29 06:29:31.908 088 11408.36 101.73 56760.35 88888.00 2019-03-29 06:29:32.408 088 11408.33 101.76 56760.45 88888.00 2019-03-29 06:29:32.908 088 11408.34 101.76 56760.43 88888.00 2019-03-29 06:29:33.408 088 11408.33 101.73 56760.42 88888.00 2019-03-29 06:29:33.908 088 11408.27 101.74 56760.42 88888.00 2019-03-29 06:29:34.408 088 11408.28 101.76 56760.36 88888.00 2019-03-29 06:29:34.908 088 11408.23 101.73 56760.30 88888.00 2019-03-29 06:29:35.408 088 11408.19 101.77 56760.05 88888.00 2019-03-29 06:29:35.908 088 11408.23 101.79 56759.93 88888.00 2019-03-29 06:29:36.408 088 11408.23 101.78 56759.77 88888.00 2019-03-29 06:29:36.908 088 11408.28 101.78 56759.88 88888.00 2019-03-29 06:29:37.408 088 11408.37 101.77 56759.91 88888.00 2019-03-29 06:29:37.908 088 11408.39 101.74 56760.01 88888.00 2019-03-29 06:29:38.408 088 11408.34 101.74 56759.81 88888.00 2019-03-29 06:29:38.908 088 11408.32 101.74 56759.80 88888.00 2019-03-29 06:29:39.408 088 11408.26 101.72 56759.60 88888.00 2019-03-29 06:29:39.908 088 11408.34 101.66 56759.70 88888.00 2019-03-29 06:29:40.408 088 11408.44 101.64 56759.73 88888.00 2019-03-29 06:29:40.908 088 11408.40 101.64 56759.93 88888.00 2019-03-29 06:29:41.408 088 11408.34 101.65 56759.77 88888.00 2019-03-29 06:29:41.908 088 11408.34 101.62 56759.73 88888.00 2019-03-29 06:29:42.408 088 11408.33 101.57 56759.58 88888.00 2019-03-29 06:29:42.908 088 11408.40 101.56 56759.73 88888.00 2019-03-29 06:29:43.908 088 11408.36 101.50 56759.85 88888.00 2019-03-29 06:29:44.408 088 11408.35 101.51 56759.73 88888.00 2019-03-29 06:29:44.908 088 11408.41 101.50 56759.58 88888.00 2019-03-29 06:29:45.408 088 11408.50 101.51 56759.47 88888.00 2019-03-29 06:29:45.908 088 11408.57 101.50 56759.52 88888.00 2019-03-29 06:29:46.408 088 11408.57 101.46 56759.55 88888.00 2019-03-29 06:29:46.908 088 11408.51 101.50 56759.25 88888.00 2019-03-29 06:29:47.408 088 11408.62 101.54 56759.23 88888.00 2019-03-29 06:29:47.908 088 11408.70 101.57 56759.26 88888.00 2019-03-29 06:29:48.408 088 11408.63 101.60 56759.14 88888.00 2019-03-29 06:29:48.908 088 11408.67 101.66 56759.07 88888.00 2019-03-29 06:29:49.408 088 11408.81 101.69 56759.07 88888.00 2019-03-29 06:29:49.908 088 11408.79 101.70 56759.11 88888.00 2019-03-29 06:29:50.408 088 11408.84 101.73 56759.14 88888.00 2019-03-29 06:29:50.908 088 11408.92 101.72 56759.13 88888.00 2019-03-29 06:29:51.408 088 11408.88 101.72 56759.27 88888.00 2019-03-29 06:29:51.908 088 11408.90 101.70 56759.28 88888.00 2019-03-29 06:29:52.408 088 11408.97 101.69 56759.10 88888.00 2019-03-29 06:29:52.908 088 11408.95 101.67 56759.33 88888.00 2019-03-29 06:29:53.908 088 11408.98 101.64 56759.23 88888.00 2019-03-29 06:29:54.408 088 11409.02 101.62 56759.33 88888.00 2019-03-29 06:29:54.908 088 11409.05 101.62 56759.36 88888.00 2019-03-29 06:29:55.408 088 11409.04 101.64 56759.06 88888.00 2019-03-29 06:29:55.908 088 11409.13 101.66 56759.26 88888.00 2019-03-29 06:29:56.408 088 11409.09 101.70 56759.33 88888.00 2019-03-29 06:29:56.908 088 11409.09 101.71 56759.11 88888.00 2019-03-29 06:29:57.408 088 11409.24 101.74 56759.28 88888.00 2019-03-29 06:29:57.908 088 11409.23 101.77 56759.34 88888.00 2019-03-29 06:29:58.408 088 11409.24 101.80 56759.11 88888.00 2019-03-29 06:29:58.908 088 11409.23 101.86 56759.19 88888.00 2019-03-29 06:29:59.408 088 11409.24 101.87 56759.32 88888.00 2019-03-29 06:29:59.908 088 11409.25 101.87 56759.33 88888.00 2019-03-29 06:30:00.408 088 11409.30 101.90 56759.38 88888.00 2019-03-29 06:30:00.908 088 11409.26 101.92 56759.48 88888.00 2019-03-29 06:30:01.908 088 11409.26 101.94 56759.59 88888.00 2019-03-29 06:30:02.408 088 11409.20 101.94 56759.67 88888.00 2019-03-29 06:30:02.908 088 11409.18 101.97 56759.65 88888.00 2019-03-29 06:30:03.408 088 11409.26 101.94 56759.70 88888.00 2019-03-29 06:30:03.908 088 11409.20 101.96 56759.97 88888.00 2019-03-29 06:30:04.408 088 11409.17 102.00 56759.83 88888.00 2019-03-29 06:30:04.908 088 11409.32 102.00 56759.93 88888.00 2019-03-29 06:30:05.408 088 11409.37 101.98 56760.11 88888.00 2019-03-29 06:30:05.908 088 11409.27 102.05 56759.93 88888.00 2019-03-29 06:30:06.408 088 11409.32 102.05 56759.92 88888.00 2019-03-29 06:30:06.908 088 11409.38 102.04 56759.91 88888.00 2019-03-29 06:30:07.408 088 11409.36 102.08 56759.99 88888.00 2019-03-29 06:30:07.908 088 11409.37 102.11 56759.98 88888.00 2019-03-29 06:30:08.408 088 11409.40 102.15 56759.80 88888.00 2019-03-29 06:30:08.908 088 11409.52 102.20 56760.03 88888.00 2019-03-29 06:30:09.408 088 11409.52 102.25 56760.12 88888.00 2019-03-29 06:30:09.908 088 11409.45 102.28 56759.91 88888.00 2019-03-29 06:30:10.408 088 11409.54 102.30 56760.16 88888.00 2019-03-29 06:30:10.908 088 11409.60 102.27 56760.25 88888.00 2019-03-29 06:30:11.408 088 11409.52 102.26 56760.11 88888.00 2019-03-29 06:30:11.908 088 11409.61 102.26 56760.19 88888.00 2019-03-29 06:30:12.408 088 11409.69 102.24 56760.22 88888.00 2019-03-29 06:30:12.908 088 11409.67 102.21 56760.33 88888.00 2019-03-29 06:30:13.408 088 11409.73 102.19 56760.25 88888.00 2019-03-29 06:30:13.908 088 11409.85 102.18 56760.25 88888.00 2019-03-29 06:30:14.408 088 11409.82 102.21 56760.58 88888.00 2019-03-29 06:30:14.908 088 11409.83 102.31 56760.42 88888.00 2019-03-29 06:30:15.408 088 11409.96 102.37 56760.45 88888.00 2019-03-29 06:30:15.908 088 11409.99 102.44 56760.73 88888.00 2019-03-29 06:30:16.408 088 11410.02 102.49 56760.78 88888.00 2019-03-29 06:30:16.908 088 11410.02 102.53 56760.88 88888.00 2019-03-29 06:30:17.408 088 11409.99 102.60 56760.80 88888.00 2019-03-29 06:30:17.908 088 11410.03 102.62 56760.88 88888.00 2019-03-29 06:30:18.408 088 11409.99 102.61 56761.09 88888.00 2019-03-29 06:30:18.908 088 11409.89 102.65 56760.92 88888.00 2019-03-29 06:30:19.408 088 11409.95 102.68 56760.94 88888.00 2019-03-29 06:30:19.908 088 11410.01 102.69 56760.88 88888.00 2019-03-29 06:30:20.408 088 11409.97 102.72 56760.99 88888.00 2019-03-29 06:30:20.908 088 11409.99 102.71 56760.94 88888.00 2019-03-29 06:30:21.408 088 11409.93 102.67 56760.71 88888.00 2019-03-29 06:30:21.908 088 11409.99 102.64 56760.78 88888.00 2019-03-29 06:30:22.408 088 11410.04 102.60 56760.77 88888.00 2019-03-29 06:30:22.908 088 11409.87 102.56 56760.82 88888.00 2019-03-29 06:30:23.408 088 11409.82 102.58 56760.60 88888.00 2019-03-29 06:30:23.908 088 11409.96 102.55 56760.62 88888.00 2019-03-29 06:30:24.408 088 11409.93 102.56 56760.83 88888.00 2019-03-29 06:30:24.908 088 11409.81 102.59 56760.71 88888.00 2019-03-29 06:30:25.408 088 11409.81 102.58 56760.68 88888.00 2019-03-29 06:30:25.908 088 11409.79 102.55 56760.61 88888.00 2019-03-29 06:30:26.408 088 11409.82 102.58 56760.82 88888.00 2019-03-29 06:30:26.908 088 11409.85 102.60 56760.89 88888.00 2019-03-29 06:30:27.408 088 11409.71 102.60 56760.63 88888.00 2019-03-29 06:30:27.908 088 11409.81 102.60 56760.77 88888.00 2019-03-29 06:30:28.408 088 11409.86 102.62 56760.78 88888.00 2019-03-29 06:30:28.908 088 11409.75 102.68 56760.96 88888.00 2019-03-29 06:30:29.408 088 11409.79 102.76 56760.92 88888.00 2019-03-29 06:30:29.908 088 11409.82 102.82 56760.87 88888.00 2019-03-29 06:30:30.408 088 11409.89 102.87 56760.82 88888.00 2019-03-29 06:30:30.908 088 11409.94 102.88 56760.89 88888.00 2019-03-29 06:30:31.408 088 11409.94 102.89 56761.02 88888.00 2019-03-29 06:30:31.908 088 11409.86 102.90 56760.80 88888.00 2019-03-29 06:30:32.408 088 11409.97 102.95 56760.94 88888.00 2019-03-29 06:30:32.908 088 11410.10 102.99 56761.02 88888.00 2019-03-29 06:30:33.408 088 11410.07 103.06 56761.21 88888.00 2019-03-29 06:30:33.908 088 11410.14 103.09 56761.19 88888.00 2019-03-29 06:30:34.408 088 11410.17 103.12 56761.09 88888.00 2019-03-29 06:30:34.908 088 11410.32 103.14 56761.33 88888.00 2019-03-29 06:30:35.408 088 11410.44 103.14 56761.42 88888.00 2019-03-29 06:30:35.908 088 11410.35 103.13 56761.48 88888.00 2019-03-29 06:30:36.408 088 11410.35 103.14 56761.40 88888.00 2019-03-29 06:30:36.908 088 11410.45 103.12 56761.52 88888.00 2019-03-29 06:30:37.408 088 11410.55 103.10 56761.69 88888.00 2019-03-29 06:30:37.908 088 11410.61 103.15 56761.86 88888.00 2019-03-29 06:30:38.408 088 11410.62 103.13 56761.89 88888.00 2019-03-29 06:30:38.908 088 11410.55 103.09 56761.71 88888.00 2019-03-29 06:30:39.408 088 11410.61 103.07 56761.77 88888.00 2019-03-29 06:30:39.908 088 11410.65 102.98 56761.73 88888.00 2019-03-29 06:30:40.408 088 11410.55 102.92 56761.95 88888.00 2019-03-29 06:30:40.908 088 11410.52 102.89 56761.74 88888.00 2019-03-29 06:30:41.408 088 11410.56 102.88 56761.72 88888.00 2019-03-29 06:30:41.908 088 11410.52 102.87 56761.63 88888.00 2019-03-29 06:30:42.408 088 11410.58 102.81 56761.82 88888.00 2019-03-29 06:30:42.908 088 11410.56 102.76 56761.84 88888.00 2019-03-29 06:30:43.408 088 11410.47 102.79 56761.70 88888.00 2019-03-29 06:30:43.908 088 11410.44 102.78 56761.55 88888.00 2019-03-29 06:30:44.408 088 11410.45 102.71 56761.39 88888.00 2019-03-29 06:30:45.408 088 11410.32 102.65 56761.55 88888.00 2019-03-29 06:30:45.908 088 11410.17 102.61 56761.39 88888.00 2019-03-29 06:30:46.408 088 11410.10 102.64 56761.12 88888.00 2019-03-29 06:30:46.908 088 11410.18 102.62 56761.20 88888.00 2019-03-29 06:30:47.408 088 11410.15 102.61 56761.29 88888.00 2019-03-29 06:30:47.908 088 11409.95 102.64 56761.25 88888.00 2019-03-29 06:30:48.408 088 11409.85 102.62 56761.13 88888.00 2019-03-29 06:30:48.908 088 11409.82 102.62 56760.95 88888.00 2019-03-29 06:30:49.408 088 11409.82 102.65 56761.06 88888.00 2019-03-29 06:30:49.908 088 11409.92 102.64 56761.06 88888.00 2019-03-29 06:30:50.408 088 11409.80 102.65 56761.20 88888.00 2019-03-29 06:30:50.908 088 11409.68 102.73 56761.01 88888.00 2019-03-29 06:30:51.408 088 11409.71 102.78 56760.99 88888.00 2019-03-29 06:30:51.908 088 11409.66 102.76 56760.89 88888.00 2019-03-29 06:30:52.408 088 11409.69 102.76 56761.10 88888.00 2019-03-29 06:30:52.908 088 11409.62 102.78 56761.20 88888.00 2019-03-29 06:30:53.408 088 11409.59 102.82 56761.20 88888.00 2019-03-29 06:30:53.908 088 11409.54 102.90 56761.13 88888.00 2019-03-29 06:30:54.408 088 11409.53 102.95 56761.09 88888.00 2019-03-29 06:30:55.408 088 11409.55 102.93 56761.25 88888.00 2019-03-29 06:30:55.908 088 11409.57 102.94 56761.25 88888.00 2019-03-29 06:30:56.408 088 11409.51 102.94 56761.39 88888.00 2019-03-29 06:30:56.908 088 11409.52 102.98 56761.32 88888.00 2019-03-29 06:30:57.408 088 11409.50 102.98 56761.34 88888.00 2019-03-29 06:30:57.908 088 11409.37 103.00 56761.13 88888.00 2019-03-29 06:30:58.408 088 11409.37 103.02 56761.15 88888.00 2019-03-29 06:30:58.908 088 11409.30 103.09 56761.19 88888.00 2019-03-29 06:30:59.408 088 11409.19 103.13 56761.29 88888.00 2019-03-29 06:30:59.908 088 11409.18 103.17 56761.38 88888.00 2019-03-29 06:31:00.408 088 11409.17 103.16 56761.46 88888.00 2019-03-29 06:31:00.908 088 11409.12 103.19 56761.61 88888.00 2019-03-29 06:31:01.408 088 11409.11 103.21 56761.55 88888.00 2019-03-29 06:31:01.908 088 11409.03 103.19 56761.64 88888.00 2019-03-29 06:31:02.408 088 11408.98 103.19 56761.69 88888.00 2019-03-29 06:31:02.908 088 11408.97 103.17 56761.70 88888.00 2019-03-29 06:31:03.408 088 11408.97 103.03 56761.72 88888.00 2019-03-29 06:31:03.908 088 11408.92 103.02 56761.80 88888.00 2019-03-29 06:31:04.408 088 11409.04 103.06 56761.77 88888.00 2019-03-29 06:31:04.908 088 11409.08 103.17 56761.78 88888.00 2019-03-29 06:31:05.408 088 11409.06 103.17 56761.80 88888.00 2019-03-29 06:31:05.908 088 11409.15 103.00 56761.83 88888.00 2019-03-29 06:31:06.408 088 11409.16 102.96 56761.85 88888.00 2019-03-29 06:31:06.908 088 11409.16 103.00 56761.89 88888.00 2019-03-29 06:31:07.408 088 11409.23 103.00 56761.84 88888.00 2019-03-29 06:31:07.908 088 11409.18 103.15 56761.85 88888.00 2019-03-29 06:31:08.408 088 11409.18 103.24 56761.85 88888.00 2019-03-29 06:31:08.908 088 11409.19 103.26 56761.85 88888.00 2019-03-29 06:31:09.408 088 11409.12 103.27 56761.91 88888.00 2019-03-29 06:31:09.908 088 11409.17 103.26 56761.91 88888.00 2019-03-29 06:31:10.408 088 11409.19 103.21 56761.90 88888.00 2019-03-29 06:31:10.908 088 11409.12 103.19 56761.93 88888.00 2019-03-29 06:31:11.408 088 11409.18 103.19 56761.92 88888.00 2019-03-29 06:31:11.908 088 11409.24 103.19 56761.95 88888.00 2019-03-29 06:31:12.408 088 11409.16 103.16 56761.97 88888.00 2019-03-29 06:31:12.908 088 11409.17 103.17 56761.91 88888.00 2019-03-29 06:31:13.408 088 11409.19 103.16 56761.95 88888.00 2019-03-29 06:31:13.908 088 11409.15 103.20 56762.04 88888.00 2019-03-29 06:31:14.408 088 11409.22 103.20 56762.02 88888.00 2019-03-29 06:31:14.908 088 11409.17 103.17 56762.09 88888.00 2019-03-29 06:31:15.408 088 11409.09 103.19 56762.10 88888.00 2019-03-29 06:31:15.908 088 11409.20 103.19 56762.05 88888.00 2019-03-29 06:31:16.408 088 11409.17 103.19 56762.05 88888.00 2019-03-29 06:31:16.908 088 11409.11 103.23 56762.09 88888.00 2019-03-29 06:31:17.408 088 11409.16 103.22 56762.02 88888.00 2019-03-29 06:31:17.908 088 11409.08 103.20 56761.98 88888.00 2019-03-29 06:31:18.408 088 11408.97 103.21 56761.99 88888.00 2019-03-29 06:31:18.908 088 11408.97 103.23 56761.97 88888.00 2019-03-29 06:31:19.408 088 11408.95 103.20 56761.87 88888.00 2019-03-29 06:31:19.908 088 11408.86 103.19 56761.80 88888.00 2019-03-29 06:31:20.408 088 11408.88 103.19 56761.83 88888.00 2019-03-29 06:31:20.908 088 11408.79 103.15 56761.82 88888.00 2019-03-29 06:31:21.408 088 11408.76 103.17 56761.79 88888.00 2019-03-29 06:31:21.908 088 11408.82 103.17 56761.86 88888.00 2019-03-29 06:31:22.408 088 11408.74 103.16 56761.93 88888.00 2019-03-29 06:31:22.908 088 11408.70 103.17 56761.98 88888.00 2019-03-29 06:31:23.408 088 11408.75 103.15 56762.10 88888.00 2019-03-29 06:31:23.908 088 11408.67 103.13 56762.21 88888.00 2019-03-29 06:31:24.408 088 11408.71 103.10 56762.41 88888.00 2019-03-29 06:31:24.908 088 11408.79 103.07 56762.46 88888.00 2019-03-29 06:31:25.408 088 11408.71 103.00 56762.49 88888.00 2019-03-29 06:31:25.908 088 11408.67 102.99 56762.44 88888.00 2019-03-29 06:31:26.408 088 11408.64 102.96 56762.38 88888.00 2019-03-29 06:31:26.908 088 11408.61 102.94 56762.42 88888.00 2019-03-29 06:31:27.408 088 11408.54 102.93 56762.56 88888.00 2019-03-29 06:31:27.908 088 11408.53 102.92 56762.61 88888.00 2019-03-29 06:31:28.408 088 11408.47 102.90 56762.75 88888.00 2019-03-29 06:31:28.908 088 11408.48 102.89 56762.63 88888.00 2019-03-29 06:31:29.408 088 11408.39 102.90 56762.57 88888.00 2019-03-29 06:31:29.908 088 11408.25 102.93 56762.55 88888.00 2019-03-29 06:31:30.408 088 11408.26 102.95 56762.74 88888.00 2019-03-29 06:31:30.908 088 11408.25 102.96 56762.77 88888.00 2019-03-29 06:31:31.408 088 11408.14 103.02 56762.64 88888.00 2019-03-29 06:31:31.908 088 11408.14 103.09 56762.75 88888.00 2019-03-29 06:31:32.408 088 11408.07 103.12 56762.91 88888.00 2019-03-29 06:31:32.908 088 11408.08 103.19 56763.12 88888.00 2019-03-29 06:31:33.408 088 11408.07 103.23 56763.19 88888.00 2019-03-29 06:31:33.908 088 11407.97 103.24 56763.32 88888.00 2019-03-29 06:31:34.408 088 11407.99 103.28 56763.47 88888.00 2019-03-29 06:31:34.908 088 11407.91 103.32 56763.45 88888.00 2019-03-29 06:31:35.409 088 11407.79 103.32 56763.52 88888.00 2019-03-29 06:31:35.909 088 11407.77 103.20 56763.59 88888.00 2019-03-29 06:31:36.409 088 11407.72 103.10 56763.75 88888.00 2019-03-29 06:31:36.909 088 11407.60 103.26 56763.86 88888.00 2019-03-29 06:31:37.409 088 11407.51 103.35 56763.75 88888.00 2019-03-29 06:31:37.909 088 11407.60 103.24 56763.85 88888.00 2019-03-29 06:31:38.409 088 11407.54 103.40 56763.88 88888.00 2019-03-29 06:31:38.909 088 11407.45 103.48 56764.05 88888.00 2019-03-29 06:31:39.409 088 11407.40 103.46 56764.05 88888.00 2019-03-29 06:31:39.909 088 11407.36 103.40 56764.14 88888.00 2019-03-29 06:31:40.409 088 11407.30 103.44 56764.03 88888.00 2019-03-29 06:31:40.909 088 11407.32 103.43 56764.08 88888.00 2019-03-29 06:31:41.409 088 11407.25 103.41 56764.01 88888.00 2019-03-29 06:31:41.909 088 11407.26 103.41 56764.11 88888.00 2019-03-29 06:31:42.409 088 11407.22 103.41 56764.10 88888.00 2019-03-29 06:31:42.909 088 11407.21 103.39 56764.16 88888.00 2019-03-29 06:31:43.409 088 11407.22 103.44 56764.21 88888.00 2019-03-29 06:31:43.909 088 11407.22 103.42 56764.27 88888.00 2019-03-29 06:31:44.409 088 11407.18 103.41 56764.29 88888.00 2019-03-29 06:31:44.909 088 11407.22 103.41 56764.21 88888.00 2019-03-29 06:31:45.409 088 11407.29 103.35 56764.22 88888.00 2019-03-29 06:31:45.909 088 11407.24 103.32 56764.13 88888.00 2019-03-29 06:31:46.909 088 11407.33 103.23 56764.17 88888.00 2019-03-29 06:31:47.409 088 11407.31 103.21 56764.26 88888.00 2019-03-29 06:31:47.909 088 11407.32 103.16 56764.24 88888.00 2019-03-29 06:31:48.409 088 11407.31 103.09 56764.18 88888.00 2019-03-29 06:31:48.909 088 11407.26 103.08 56764.00 88888.00 2019-03-29 06:31:49.409 088 11407.42 103.05 56763.86 88888.00 2019-03-29 06:31:49.909 088 11407.33 103.02 56763.72 88888.00 2019-03-29 06:31:50.409 088 11407.35 103.00 56763.82 88888.00 2019-03-29 06:31:50.909 088 11407.36 103.02 56763.79 88888.00 2019-03-29 06:31:51.409 088 11407.36 103.05 56763.79 88888.00 2019-03-29 06:31:51.909 088 11407.31 103.08 56763.64 88888.00 2019-03-29 06:31:52.409 088 11407.40 103.07 56763.71 88888.00 2019-03-29 06:31:52.909 088 11407.36 103.09 56763.65 88888.00 2019-03-29 06:31:53.409 088 11407.32 103.10 56763.82 88888.00 2019-03-29 06:31:53.909 088 11407.39 103.13 56763.75 88888.00 2019-03-29 06:31:54.409 088 11407.38 103.15 56763.81 88888.00 2019-03-29 06:31:54.909 088 11407.44 103.20 56763.68 88888.00 2019-03-29 06:31:55.409 088 11407.52 103.20 56763.64 88888.00 2019-03-29 06:31:55.909 088 11407.51 103.22 56763.68 88888.00 2019-03-29 06:31:56.909 088 11407.61 103.24 56763.76 88888.00 2019-03-29 06:31:57.409 088 11407.58 103.24 56763.66 88888.00 2019-03-29 06:31:57.909 088 11407.77 103.21 56763.79 88888.00 2019-03-29 06:31:58.409 088 11407.79 103.17 56763.75 88888.00 2019-03-29 06:31:58.909 088 11407.80 103.16 56763.83 88888.00 2019-03-29 06:31:59.409 088 11407.87 103.17 56763.71 88888.00 2019-03-29 06:31:59.909 088 11407.92 103.15 56763.62 88888.00 2019-03-29 06:32:00.409 088 11407.95 103.16 56763.72 88888.00 2019-03-29 06:32:00.909 088 11408.04 103.15 56763.62 88888.00 2019-03-29 06:32:01.409 088 11408.01 103.15 56763.58 88888.00 2019-03-29 06:32:01.909 088 11408.07 103.15 56763.63 88888.00 2019-03-29 06:32:02.409 088 11408.08 103.12 56763.44 88888.00 2019-03-29 06:32:02.909 088 11408.06 103.14 56763.50 88888.00 2019-03-29 06:32:03.409 088 11408.06 103.19 56763.56 88888.00 2019-03-29 06:32:03.909 088 11408.08 103.21 56763.50 88888.00 2019-03-29 06:32:04.409 088 11408.12 103.24 56763.59 88888.00 2019-03-29 06:32:04.909 088 11408.11 103.28 56763.60 88888.00 2019-03-29 06:32:05.409 088 11408.14 103.34 56763.66 88888.00 2019-03-29 06:32:05.909 088 11408.09 103.36 56763.77 88888.00 2019-03-29 06:32:06.909 088 11408.20 103.47 56763.78 88888.00 2019-03-29 06:32:07.409 088 11408.22 103.50 56764.00 88888.00 2019-03-29 06:32:07.909 088 11408.22 103.56 56763.84 88888.00 2019-03-29 06:32:08.409 088 11408.29 103.58 56763.90 88888.00 2019-03-29 06:32:08.909 088 11408.35 103.61 56764.01 88888.00 2019-03-29 06:32:09.409 088 11408.34 103.64 56763.94 88888.00 2019-03-29 06:32:09.909 088 11408.48 103.67 56764.00 88888.00 2019-03-29 06:32:10.409 088 11408.54 103.74 56763.98 88888.00 2019-03-29 06:32:10.909 088 11408.56 103.75 56764.04 88888.00 2019-03-29 06:32:11.409 088 11408.67 103.75 56764.11 88888.00 2019-03-29 06:32:11.909 088 11408.68 103.82 56764.08 88888.00 2019-03-29 06:32:12.409 088 11408.70 103.89 56764.22 88888.00 2019-03-29 06:32:12.909 088 11408.78 103.89 56764.31 88888.00 2019-03-29 06:32:13.409 088 11408.75 103.91 56764.24 88888.00 2019-03-29 06:32:13.909 088 11408.82 103.95 56764.37 88888.00 2019-03-29 06:32:14.409 088 11408.86 103.97 56764.40 88888.00 2019-03-29 06:32:14.909 088 11408.84 104.00 56764.20 88888.00 2019-03-29 06:32:15.409 088 11408.96 104.01 56764.34 88888.00 2019-03-29 06:32:15.909 088 11409.10 103.98 56764.37 88888.00 2019-03-29 06:32:16.409 088 11409.06 103.98 56764.18 88888.00 2019-03-29 06:32:16.909 088 11409.13 104.02 56764.28 88888.00 2019-03-29 06:32:17.409 088 11409.22 104.04 56764.33 88888.00 2019-03-29 06:32:17.909 088 11409.17 104.04 56764.09 88888.00 2019-03-29 06:32:18.409 088 11409.20 104.05 56764.17 88888.00 2019-03-29 06:32:18.909 088 11409.23 104.07 56764.26 88888.00 2019-03-29 06:32:19.409 088 11409.24 104.08 56764.17 88888.00 2019-03-29 06:32:19.909 088 11409.26 104.09 56764.08 88888.00 2019-03-29 06:32:20.409 088 11409.23 104.10 56764.13 88888.00 2019-03-29 06:32:20.909 088 11409.18 104.12 56764.28 88888.00 2019-03-29 06:32:21.409 088 11409.26 104.11 56764.22 88888.00 2019-03-29 06:32:21.909 088 11409.23 104.12 56764.16 88888.00 2019-03-29 06:32:22.409 088 11409.27 104.14 56764.30 88888.00 2019-03-29 06:32:22.909 088 11409.34 104.12 56764.23 88888.00 2019-03-29 06:32:23.409 088 11409.23 104.09 56764.09 88888.00 2019-03-29 06:32:23.909 088 11409.22 104.09 56764.27 88888.00 2019-03-29 06:32:24.409 088 11409.25 104.03 56764.22 88888.00 2019-03-29 06:32:24.909 088 11409.17 104.03 56764.10 88888.00 2019-03-29 06:32:25.409 088 11409.12 104.04 56764.15 88888.00 2019-03-29 06:32:25.909 088 11409.17 103.98 56764.18 88888.00 2019-03-29 06:32:26.409 088 11409.08 103.94 56764.07 88888.00 2019-03-29 06:32:26.909 088 11408.99 103.94 56763.94 88888.00 2019-03-29 06:32:27.409 088 11408.99 103.91 56764.02 88888.00 2019-03-29 06:32:27.909 088 11408.92 103.87 56764.13 88888.00 2019-03-29 06:32:28.409 088 11408.85 103.89 56763.98 88888.00 2019-03-29 06:32:28.909 088 11408.79 103.83 56764.04 88888.00 2019-03-29 06:32:29.409 088 11408.71 103.80 56764.16 88888.00 2019-03-29 06:32:29.909 088 11408.64 103.77 56764.03 88888.00 2019-03-29 06:32:30.409 088 11408.60 103.75 56764.03 88888.00 2019-03-29 06:32:30.909 088 11408.57 103.76 56764.22 88888.00 2019-03-29 06:32:31.409 088 11408.49 103.75 56764.24 88888.00 2019-03-29 06:32:31.909 088 11408.44 103.73 56764.35 88888.00 2019-03-29 06:32:32.409 088 11408.36 103.75 56764.30 88888.00 2019-03-29 06:32:32.909 088 11408.36 103.74 56764.49 88888.00 2019-03-29 06:32:33.409 088 11408.33 103.71 56764.58 88888.00 2019-03-29 06:32:33.909 088 11408.16 103.71 56764.58 88888.00 2019-03-29 06:32:34.909 088 11408.06 103.63 56764.58 88888.00 2019-03-29 06:32:35.409 088 11408.02 103.64 56764.73 88888.00 2019-03-29 06:32:35.909 088 11407.92 103.64 56764.78 88888.00 2019-03-29 06:32:36.409 088 11407.87 103.58 56764.85 88888.00 2019-03-29 06:32:36.909 088 11407.71 103.60 56764.87 88888.00 2019-03-29 06:32:37.409 088 11407.72 103.57 56764.87 88888.00 2019-03-29 06:32:37.909 088 11407.70 103.56 56764.84 88888.00 2019-03-29 06:32:38.409 088 11407.61 103.54 56764.79 88888.00 2019-03-29 06:32:38.909 088 11407.59 103.46 56764.77 88888.00 2019-03-29 06:32:39.409 088 11407.43 103.41 56764.67 88888.00 2019-03-29 06:32:39.909 088 11407.32 103.41 56764.62 88888.00 2019-03-29 06:32:40.409 088 11407.31 103.41 56764.65 88888.00 2019-03-29 06:32:40.909 088 11407.21 103.42 56764.65 88888.00 2019-03-29 06:32:41.409 088 11407.18 103.44 56764.72 88888.00 2019-03-29 06:32:41.909 088 11407.16 103.46 56764.73 88888.00 2019-03-29 06:32:42.409 088 11407.02 103.42 56764.74 88888.00 2019-03-29 06:32:42.909 088 11406.97 103.39 56764.77 88888.00 2019-03-29 06:32:43.409 088 11406.91 103.36 56764.68 88888.00 2019-03-29 06:32:43.909 088 11406.76 103.39 56764.65 88888.00 2019-03-29 06:32:44.409 088 11406.69 103.39 56764.65 88888.00 2019-03-29 06:32:44.909 088 11406.60 103.36 56764.63 88888.00 2019-03-29 06:32:45.409 088 11406.40 103.34 56764.60 88888.00 2019-03-29 06:32:45.909 088 11406.33 103.27 56764.61 88888.00 2019-03-29 06:32:46.409 088 11406.24 103.27 56764.59 88888.00 2019-03-29 06:32:46.909 088 11406.08 103.36 56764.65 88888.00 2019-03-29 06:32:47.409 088 11406.01 103.40 56764.72 88888.00 2019-03-29 06:32:47.909 088 11405.94 103.37 56764.94 88888.00 2019-03-29 06:32:48.409 088 11405.84 103.37 56765.04 88888.00 2019-03-29 06:32:48.909 088 11405.78 103.37 56765.10 88888.00 2019-03-29 06:32:49.409 088 11405.63 103.37 56765.06 88888.00 2019-03-29 06:32:49.909 088 11405.49 103.43 56765.17 88888.00 2019-03-29 06:32:50.409 088 11405.56 103.42 56765.32 88888.00 2019-03-29 06:32:50.909 088 11405.57 103.39 56765.37 88888.00 2019-03-29 06:32:51.409 088 11405.47 103.35 56765.44 88888.00 2019-03-29 06:32:51.909 088 11405.44 103.23 56765.49 88888.00 2019-03-29 06:32:52.409 088 11405.35 103.34 56765.67 88888.00 2019-03-29 06:32:52.909 088 11405.35 103.41 56765.71 88888.00 2019-03-29 06:32:53.409 088 11405.35 103.37 56765.61 88888.00 2019-03-29 06:32:53.909 088 11405.27 103.32 56765.64 88888.00 2019-03-29 06:32:54.409 088 11405.24 103.32 56765.69 88888.00 2019-03-29 06:32:54.909 088 11405.27 103.28 56765.70 88888.00 2019-03-29 06:32:55.409 088 11405.15 103.24 56765.70 88888.00 2019-03-29 06:32:55.909 088 11405.12 103.23 56765.76 88888.00 2019-03-29 06:32:56.409 088 11405.14 103.17 56765.77 88888.00 2019-03-29 06:32:56.909 088 11405.10 103.15 56765.70 88888.00 2019-03-29 06:32:57.409 088 11405.08 103.15 56765.68 88888.00 2019-03-29 06:32:58.409 088 11405.01 103.06 56765.71 88888.00 2019-03-29 06:32:58.909 088 11404.98 103.01 56765.56 88888.00 2019-03-29 06:32:59.409 088 11404.88 102.93 56765.70 88888.00 2019-03-29 06:32:59.909 088 11404.79 102.89 56765.63 88888.00 2019-03-29 06:33:00.409 088 11404.78 102.86 56765.61 88888.00 2019-03-29 06:33:00.909 088 11404.78 102.80 56765.61 88888.00 2019-03-29 06:33:01.409 088 11404.68 102.80 56765.68 88888.00 2019-03-29 06:33:01.909 088 11404.72 102.80 56765.74 88888.00 2019-03-29 06:33:02.409 088 11404.71 102.74 56765.63 88888.00 2019-03-29 06:33:02.909 088 11404.57 102.72 56765.65 88888.00 2019-03-29 06:33:03.409 088 11404.55 102.67 56765.69 88888.00 2019-03-29 06:33:03.909 088 11404.47 102.62 56765.81 88888.00 2019-03-29 06:33:04.409 088 11404.37 102.65 56765.91 88888.00 2019-03-29 06:33:04.909 088 11404.32 102.61 56765.85 88888.00 2019-03-29 06:33:05.409 088 11404.27 102.53 56765.81 88888.00 2019-03-29 06:33:05.909 088 11404.18 102.54 56765.83 88888.00 2019-03-29 06:33:06.409 088 11404.18 102.52 56765.91 88888.00 2019-03-29 06:33:06.909 088 11404.11 102.49 56765.95 88888.00 2019-03-29 06:33:07.409 088 11403.98 102.48 56765.90 88888.00 2019-03-29 06:33:08.409 088 11403.90 102.46 56765.72 88888.00 2019-03-29 06:33:08.909 088 11403.83 102.53 56765.71 88888.00 2019-03-29 06:33:09.409 088 11403.84 102.53 56765.80 88888.00 2019-03-29 06:33:09.909 088 11403.71 102.60 56765.91 88888.00 2019-03-29 06:33:10.409 088 11403.68 102.66 56766.07 88888.00 2019-03-29 06:33:10.909 088 11403.68 102.69 56766.23 88888.00 2019-03-29 06:33:11.409 088 11403.63 102.75 56766.36 88888.00 2019-03-29 06:33:11.909 088 11403.66 102.81 56766.48 88888.00 2019-03-29 06:33:12.409 088 11403.63 102.85 56766.62 88888.00 2019-03-29 06:33:12.909 088 11403.61 102.89 56766.76 88888.00 2019-03-29 06:33:13.409 088 11403.70 102.94 56766.84 88888.00 2019-03-29 06:33:13.909 088 11403.69 102.95 56766.92 88888.00 2019-03-29 06:33:14.409 088 11403.66 102.99 56766.93 88888.00 2019-03-29 06:33:14.909 088 11403.71 102.98 56766.97 88888.00 2019-03-29 06:33:15.409 088 11403.73 102.92 56766.97 88888.00 2019-03-29 06:33:15.909 088 11403.68 102.92 56766.93 88888.00 2019-03-29 06:33:16.409 088 11403.69 102.90 56766.87 88888.00 2019-03-29 06:33:16.909 088 11403.67 102.86 56766.80 88888.00 2019-03-29 06:33:17.409 088 11403.67 102.89 56766.78 88888.00 2019-03-29 06:33:17.909 088 11403.68 102.89 56766.76 88888.00 2019-03-29 06:33:18.409 088 11403.63 102.92 56766.68 88888.00 2019-03-29 06:33:18.909 088 11403.59 103.00 56766.61 88888.00 2019-03-29 06:33:19.409 088 11403.64 103.03 56766.55 88888.00 2019-03-29 06:33:19.909 088 11403.62 103.06 56766.51 88888.00 2019-03-29 06:33:20.409 088 11403.62 103.12 56766.45 88888.00 2019-03-29 06:33:20.909 088 11403.71 103.13 56766.32 88888.00 2019-03-29 06:33:21.409 088 11403.68 103.12 56766.15 88888.00 2019-03-29 06:33:21.909 088 11403.66 103.10 56766.07 88888.00 2019-03-29 06:33:22.409 088 11403.64 103.05 56765.90 88888.00 2019-03-29 06:33:22.909 088 11403.66 103.01 56765.74 88888.00 2019-03-29 06:33:23.409 088 11403.70 103.00 56765.57 88888.00 2019-03-29 06:33:23.909 088 11403.83 102.92 56765.56 88888.00 2019-03-29 06:33:24.409 088 11403.85 102.88 56765.46 88888.00 2019-03-29 06:33:24.909 088 11403.84 102.85 56765.37 88888.00 2019-03-29 06:33:25.409 088 11403.94 102.86 56765.24 88888.00 2019-03-29 06:33:25.909 088 11403.91 102.83 56765.18 88888.00 2019-03-29 06:33:26.409 088 11403.96 102.85 56765.10 88888.00 2019-03-29 06:33:26.909 088 11404.05 102.83 56765.16 88888.00 2019-03-29 06:33:27.409 088 11404.02 102.86 56765.05 88888.00 2019-03-29 06:33:27.909 088 11404.08 102.89 56764.98 88888.00 2019-03-29 06:33:28.409 088 11404.10 102.89 56764.85 88888.00 2019-03-29 06:33:28.909 088 11404.03 102.93 56764.85 88888.00 2019-03-29 06:33:29.409 088 11404.05 102.96 56764.85 88888.00 2019-03-29 06:33:29.909 088 11404.09 102.99 56764.56 88888.00 2019-03-29 06:33:30.409 088 11404.05 103.02 56764.45 88888.00 2019-03-29 06:33:30.909 088 11404.09 103.07 56764.47 88888.00 2019-03-29 06:33:31.409 088 11404.09 103.08 56764.27 88888.00 2019-03-29 06:33:31.909 088 11404.03 103.09 56764.24 88888.00 2019-03-29 06:33:32.409 088 11404.10 103.14 56764.30 88888.00 2019-03-29 06:33:32.909 088 11404.09 103.13 56764.08 88888.00 2019-03-29 06:33:33.409 088 11404.01 103.17 56764.05 88888.00 2019-03-29 06:33:33.909 088 11404.12 103.19 56764.02 88888.00 2019-03-29 06:33:34.409 088 11404.09 103.17 56763.97 88888.00 2019-03-29 06:33:34.909 088 11404.04 103.15 56764.00 88888.00 2019-03-29 06:33:35.409 088 11404.08 103.12 56763.95 88888.00 2019-03-29 06:33:35.909 088 11403.99 103.08 56764.00 88888.00 2019-03-29 06:33:36.409 088 11404.05 103.08 56763.96 88888.00 2019-03-29 06:33:36.909 088 11404.13 103.08 56763.83 88888.00 2019-03-29 06:33:37.409 088 11404.12 103.09 56763.91 88888.00 2019-03-29 06:33:37.909 088 11404.16 103.07 56763.98 88888.00 2019-03-29 06:33:38.409 088 11404.18 103.09 56763.84 88888.00 2019-03-29 06:33:38.909 088 11404.18 103.09 56763.82 88888.00 2019-03-29 06:33:39.409 088 11404.15 103.12 56763.84 88888.00 2019-03-29 06:33:39.909 088 11404.17 103.10 56763.92 88888.00 2019-03-29 06:33:40.409 088 11404.15 103.14 56763.76 88888.00 2019-03-29 06:33:40.909 088 11404.15 103.19 56763.66 88888.00 2019-03-29 06:33:41.409 088 11404.13 103.19 56763.68 88888.00 2019-03-29 06:33:41.909 088 11404.11 103.16 56763.70 88888.00 2019-03-29 06:33:42.409 088 11404.18 103.20 56763.75 88888.00 2019-03-29 06:33:42.909 088 11404.18 103.17 56763.59 88888.00 2019-03-29 06:33:43.410 088 11404.06 103.16 56763.65 88888.00 2019-03-29 06:33:43.910 088 11404.10 103.21 56763.75 88888.00 2019-03-29 06:33:44.410 088 11404.17 103.26 56763.86 88888.00 2019-03-29 06:33:44.910 088 11404.12 103.34 56763.97 88888.00 2019-03-29 06:33:45.410 088 11404.17 103.39 56764.09 88888.00 2019-03-29 06:33:45.910 088 11404.17 103.39 56764.31 88888.00 2019-03-29 06:33:46.410 088 11404.16 103.39 56764.34 88888.00 2019-03-29 06:33:46.910 088 11404.15 103.40 56764.31 88888.00 2019-03-29 06:33:47.410 088 11404.15 103.35 56764.47 88888.00 2019-03-29 06:33:47.910 088 11404.10 103.33 56764.46 88888.00 2019-03-29 06:33:48.410 088 11404.01 103.29 56764.31 88888.00 2019-03-29 06:33:48.910 088 11403.90 103.26 56764.42 88888.00 2019-03-29 06:33:49.410 088 11403.85 103.22 56764.34 88888.00 2019-03-29 06:33:49.910 088 11403.85 103.19 56764.21 88888.00 2019-03-29 06:33:50.410 088 11403.76 103.09 56764.31 88888.00 2019-03-29 06:33:50.910 088 11403.67 103.08 56764.20 88888.00 2019-03-29 06:33:51.410 088 11403.64 103.05 56764.05 88888.00 2019-03-29 06:33:51.910 088 11403.48 103.02 56764.07 88888.00 2019-03-29 06:33:52.410 088 11403.36 103.01 56764.04 88888.00 2019-03-29 06:33:52.910 088 11403.35 103.00 56764.02 88888.00 2019-03-29 06:33:53.410 088 11403.21 102.98 56763.90 88888.00 2019-03-29 06:33:53.910 088 11403.12 102.98 56763.94 88888.00 2019-03-29 06:33:54.410 088 11403.07 102.95 56764.07 88888.00 2019-03-29 06:33:54.910 088 11402.95 102.95 56764.01 88888.00 2019-03-29 06:33:55.410 088 11402.87 103.00 56764.00 88888.00 2019-03-29 06:33:55.910 088 11402.85 102.99 56764.00 88888.00 2019-03-29 06:33:56.410 088 11402.72 103.00 56764.10 88888.00 2019-03-29 06:33:56.910 088 11402.65 102.99 56764.09 88888.00 2019-03-29 06:33:57.410 088 11402.57 102.99 56763.92 88888.00 2019-03-29 06:33:57.910 088 11402.45 103.02 56763.88 88888.00 2019-03-29 06:33:58.410 088 11402.38 103.00 56763.85 88888.00 2019-03-29 06:33:58.910 088 11402.35 103.00 56763.94 88888.00 2019-03-29 06:33:59.910 088 11402.14 103.00 56763.91 88888.00 2019-03-29 06:34:00.410 088 11402.05 102.98 56763.73 88888.00 2019-03-29 06:34:00.910 088 11401.94 102.98 56763.66 88888.00 2019-03-29 06:34:01.410 088 11401.95 102.96 56763.70 88888.00 2019-03-29 06:34:01.910 088 11401.88 102.93 56763.72 88888.00 2019-03-29 06:34:02.410 088 11401.79 102.92 56763.73 88888.00 2019-03-29 06:34:02.910 088 11401.83 102.89 56763.70 88888.00 2019-03-29 06:34:03.410 088 11401.73 102.83 56763.65 88888.00 2019-03-29 06:34:03.910 088 11401.68 102.82 56763.66 88888.00 2019-03-29 06:34:04.410 088 11401.65 102.78 56763.66 88888.00 2019-03-29 06:34:04.910 088 11401.59 102.72 56763.53 88888.00 2019-03-29 06:34:05.410 088 11401.48 102.71 56763.43 88888.00 2019-03-29 06:34:05.910 088 11401.46 102.68 56763.27 88888.00 2019-03-29 06:34:06.410 088 11401.35 102.59 56763.31 88888.00 2019-03-29 06:34:06.910 088 11401.23 102.60 56763.24 88888.00 2019-03-29 06:34:07.410 088 11401.30 102.60 56763.21 88888.00 2019-03-29 06:34:07.910 088 11401.21 102.55 56763.12 88888.00 2019-03-29 06:34:08.410 088 11401.09 102.56 56763.04 88888.00 2019-03-29 06:34:08.910 088 11401.09 102.56 56762.89 88888.00 2019-03-29 06:34:09.910 088 11400.92 102.58 56762.53 88888.00 2019-03-29 06:34:10.410 088 11400.93 102.56 56762.48 88888.00 2019-03-29 06:34:10.910 088 11400.77 102.62 56762.50 88888.00 2019-03-29 06:34:11.410 088 11400.70 102.66 56762.42 88888.00 2019-03-29 06:34:11.910 088 11400.68 102.62 56762.36 88888.00 2019-03-29 06:34:12.410 088 11400.58 102.67 56762.22 88888.00 2019-03-29 06:34:12.910 088 11400.51 102.68 56762.06 88888.00 2019-03-29 06:34:13.410 088 11400.45 102.65 56761.99 88888.00 2019-03-29 06:34:13.910 088 11400.31 102.62 56762.05 88888.00 2019-03-29 06:34:14.410 088 11400.30 102.59 56762.10 88888.00 2019-03-29 06:34:14.910 088 11400.27 102.53 56762.08 88888.00 2019-03-29 06:34:15.410 088 11400.14 102.52 56761.99 88888.00 2019-03-29 06:34:15.910 088 11400.15 102.51 56761.86 88888.00 2019-03-29 06:34:16.410 088 11400.12 102.44 56761.77 88888.00 2019-03-29 06:34:16.910 088 11399.98 102.41 56761.74 88888.00 2019-03-29 06:34:17.410 088 11399.95 102.38 56761.69 88888.00 2019-03-29 06:34:17.910 088 11399.88 102.33 56761.73 88888.00 2019-03-29 06:34:18.410 088 11399.80 102.33 56761.77 88888.00 2019-03-29 06:34:18.910 088 11399.84 102.31 56761.82 88888.00 2019-03-29 06:34:19.910 088 11399.71 102.37 56761.84 88888.00 2019-03-29 06:34:20.410 088 11399.73 102.40 56761.83 88888.00 2019-03-29 06:34:20.910 088 11399.61 102.41 56761.85 88888.00 2019-03-29 06:34:21.410 088 11399.49 102.48 56761.93 88888.00 2019-03-29 06:34:21.910 088 11399.51 102.47 56761.93 88888.00 2019-03-29 06:34:22.410 088 11399.44 102.44 56762.01 88888.00 2019-03-29 06:34:22.910 088 11399.39 102.47 56762.08 88888.00 2019-03-29 06:34:23.410 088 11399.41 102.47 56762.08 88888.00 2019-03-29 06:34:23.910 088 11399.38 102.49 56762.10 88888.00 2019-03-29 06:34:24.410 088 11399.33 102.53 56762.12 88888.00 2019-03-29 06:34:24.910 088 11399.37 102.53 56762.10 88888.00 2019-03-29 06:34:25.410 088 11399.27 102.51 56762.02 88888.00 2019-03-29 06:34:25.910 088 11399.27 102.52 56762.02 88888.00 2019-03-29 06:34:26.410 088 11399.27 102.52 56762.03 88888.00 2019-03-29 06:34:26.910 088 11399.12 102.54 56762.06 88888.00 2019-03-29 06:34:27.410 088 11399.04 102.58 56762.06 88888.00 2019-03-29 06:34:27.910 088 11398.96 102.53 56762.10 88888.00 2019-03-29 06:34:28.410 088 11398.87 102.53 56762.12 88888.00 2019-03-29 06:34:28.910 088 11398.76 102.51 56762.18 88888.00 2019-03-29 06:34:29.410 088 11398.73 102.41 56762.21 88888.00 2019-03-29 06:34:29.910 088 11398.61 102.30 56762.21 88888.00 2019-03-29 06:34:30.410 088 11398.60 102.19 56762.30 88888.00 2019-03-29 06:34:30.910 088 11398.49 102.07 56762.29 88888.00 2019-03-29 06:34:31.410 088 11398.34 102.05 56762.24 88888.00 2019-03-29 06:34:31.910 088 11398.31 102.06 56762.21 88888.00 2019-03-29 06:34:32.410 088 11398.21 102.10 56762.23 88888.00 2019-03-29 06:34:32.910 088 11398.04 102.14 56762.35 88888.00 2019-03-29 06:34:33.410 088 11397.97 102.25 56762.42 88888.00 2019-03-29 06:34:33.910 088 11397.92 102.28 56762.43 88888.00 2019-03-29 06:34:34.410 088 11397.86 102.34 56762.37 88888.00 2019-03-29 06:34:34.910 088 11397.85 102.37 56762.46 88888.00 2019-03-29 06:34:35.410 088 11397.77 102.38 56762.57 88888.00 2019-03-29 06:34:35.910 088 11397.66 102.41 56762.49 88888.00 2019-03-29 06:34:36.410 088 11397.69 102.45 56762.48 88888.00 2019-03-29 06:34:36.910 088 11397.66 102.48 56762.55 88888.00 2019-03-29 06:34:37.410 088 11397.59 102.49 56762.62 88888.00 2019-03-29 06:34:37.910 088 11397.57 102.47 56762.48 88888.00 2019-03-29 06:34:38.410 088 11397.50 102.47 56762.38 88888.00 2019-03-29 06:34:38.910 088 11397.43 102.47 56762.42 88888.00 2019-03-29 06:34:39.410 088 11397.38 102.44 56762.40 88888.00 2019-03-29 06:34:39.910 088 11397.27 102.39 56762.22 88888.00 2019-03-29 06:34:40.410 088 11397.11 102.37 56762.17 88888.00 2019-03-29 06:34:40.910 088 11397.08 102.37 56762.15 88888.00 2019-03-29 06:34:41.410 088 11396.99 102.38 56762.11 88888.00 2019-03-29 06:34:41.910 088 11396.89 102.39 56762.06 88888.00 2019-03-29 06:34:42.410 088 11396.85 102.37 56762.04 88888.00 2019-03-29 06:34:42.910 088 11396.68 102.37 56761.89 88888.00 2019-03-29 06:34:43.410 088 11396.67 102.38 56761.76 88888.00 2019-03-29 06:34:43.910 088 11396.63 102.38 56761.72 88888.00 2019-03-29 06:34:44.410 088 11396.49 102.40 56761.57 88888.00 2019-03-29 06:34:44.910 088 11396.42 102.38 56761.46 88888.00 2019-03-29 06:34:45.410 088 11396.33 102.33 56761.47 88888.00 2019-03-29 06:34:45.910 088 11396.27 102.31 56761.41 88888.00 2019-03-29 06:34:46.410 088 11396.33 102.30 56761.27 88888.00 2019-03-29 06:34:46.910 088 11396.33 102.26 56761.24 88888.00 2019-03-29 06:34:47.410 088 11396.24 102.28 56761.26 88888.00 2019-03-29 06:34:47.910 088 11396.27 102.31 56761.22 88888.00 2019-03-29 06:34:48.410 088 11396.32 102.30 56761.18 88888.00 2019-03-29 06:34:48.910 088 11396.35 102.33 56761.29 88888.00 2019-03-29 06:34:49.410 088 11396.46 102.31 56761.25 88888.00 2019-03-29 06:34:49.910 088 11396.42 102.27 56761.16 88888.00 2019-03-29 06:34:50.410 088 11396.39 102.28 56761.16 88888.00 2019-03-29 06:34:50.910 088 11396.44 102.30 56761.20 88888.00 2019-03-29 06:34:51.410 088 11396.42 102.31 56761.06 88888.00 2019-03-29 06:34:51.910 088 11396.49 102.34 56760.95 88888.00 2019-03-29 06:34:52.410 088 11396.60 102.37 56760.87 88888.00 2019-03-29 06:34:52.910 088 11396.55 102.40 56760.86 88888.00 2019-03-29 06:34:53.410 088 11396.68 102.46 56760.84 88888.00 2019-03-29 06:34:53.910 088 11396.78 102.52 56760.77 88888.00 2019-03-29 06:34:54.410 088 11396.74 102.61 56760.71 88888.00 2019-03-29 06:34:54.910 088 11396.85 102.68 56760.75 88888.00 2019-03-29 06:34:55.410 088 11396.97 102.74 56760.74 88888.00 2019-03-29 06:34:55.910 088 11397.02 102.74 56760.71 88888.00 2019-03-29 06:34:56.410 088 11397.15 102.74 56760.71 88888.00 2019-03-29 06:34:56.910 088 11397.22 102.72 56760.68 88888.00 2019-03-29 06:34:57.410 088 11397.24 102.75 56760.62 88888.00 2019-03-29 06:34:57.910 088 11397.35 102.79 56760.54 88888.00 2019-03-29 06:34:58.410 088 11397.46 102.76 56760.41 88888.00 2019-03-29 06:34:58.910 088 11397.49 102.79 56760.26 88888.00 2019-03-29 06:34:59.410 088 11397.63 102.81 56760.15 88888.00 2019-03-29 06:34:59.910 088 11397.67 102.80 56760.05 88888.00 2019-03-29 06:35:00.410 088 11397.72 102.83 56760.06 88888.00 2019-03-29 06:35:00.910 088 11397.85 102.82 56760.06 88888.00 2019-03-29 06:35:01.410 088 11397.94 102.82 56760.01 88888.00 2019-03-29 06:35:01.910 088 11398.01 102.85 56759.94 88888.00 2019-03-29 06:35:02.410 088 11398.14 102.87 56759.74 88888.00 2019-03-29 06:35:02.910 088 11398.22 102.86 56759.66 88888.00 2019-03-29 06:35:03.410 088 11398.22 102.85 56759.66 88888.00 2019-03-29 06:35:03.910 088 11398.36 102.82 56759.65 88888.00 2019-03-29 06:35:04.410 088 11398.42 102.81 56759.42 88888.00 2019-03-29 06:35:04.910 088 11398.43 102.82 56759.29 88888.00 2019-03-29 06:35:05.410 088 11398.57 102.82 56759.16 88888.00 2019-03-29 06:35:05.910 088 11398.57 102.81 56759.15 88888.00 2019-03-29 06:35:06.410 088 11398.60 102.87 56759.06 88888.00 2019-03-29 06:35:06.910 088 11398.69 102.86 56758.84 88888.00 2019-03-29 06:35:07.410 088 11398.71 102.87 56758.87 88888.00 2019-03-29 06:35:07.910 088 11398.80 102.88 56758.87 88888.00 2019-03-29 06:35:08.410 088 11398.88 102.86 56758.69 88888.00 2019-03-29 06:35:08.910 088 11398.92 102.86 56758.70 88888.00 2019-03-29 06:35:09.410 088 11399.08 102.89 56758.69 88888.00 2019-03-29 06:35:09.910 088 11399.20 102.83 56758.51 88888.00 2019-03-29 06:35:10.410 088 11399.25 102.79 56758.32 88888.00 2019-03-29 06:35:10.910 088 11399.34 102.82 56758.21 88888.00 2019-03-29 06:35:11.410 088 11399.39 102.79 56758.13 88888.00 2019-03-29 06:35:11.910 088 11399.41 102.80 56758.14 88888.00 2019-03-29 06:35:12.410 088 11399.51 102.79 56758.05 88888.00 2019-03-29 06:35:12.910 088 11399.56 102.78 56757.94 88888.00 2019-03-29 06:35:13.410 088 11399.59 102.82 56757.82 88888.00 2019-03-29 06:35:13.910 088 11399.65 102.87 56757.75 88888.00 2019-03-29 06:35:14.410 088 11399.68 102.92 56757.60 88888.00 2019-03-29 06:35:14.910 088 11399.66 102.98 56757.46 88888.00 2019-03-29 06:35:15.410 088 11399.77 102.98 56757.39 88888.00 2019-03-29 06:35:15.910 088 11399.82 103.01 56757.28 88888.00 2019-03-29 06:35:16.410 088 11399.81 103.12 56757.27 88888.00 2019-03-29 06:35:16.910 088 11399.92 103.15 56757.22 88888.00 2019-03-29 06:35:17.410 088 11399.96 103.17 56757.22 88888.00 2019-03-29 06:35:17.910 088 11400.01 103.26 56757.23 88888.00 2019-03-29 06:35:18.410 088 11400.09 103.32 56757.20 88888.00 2019-03-29 06:35:18.910 088 11400.14 103.30 56757.18 88888.00 2019-03-29 06:35:19.410 088 11400.14 103.34 56757.02 88888.00 2019-03-29 06:35:19.910 088 11400.26 103.36 56756.95 88888.00 2019-03-29 06:35:20.410 088 11400.27 103.35 56756.86 88888.00 2019-03-29 06:35:21.410 088 11400.38 103.37 56756.91 88888.00 2019-03-29 06:35:21.910 088 11400.42 103.40 56756.94 88888.00 2019-03-29 06:35:22.410 088 11400.42 103.43 56756.78 88888.00 2019-03-29 06:35:22.910 088 11400.49 103.44 56756.66 88888.00 2019-03-29 06:35:23.410 088 11400.50 103.50 56756.47 88888.00 2019-03-29 06:35:23.910 088 11400.59 103.55 56756.56 88888.00 2019-03-29 06:35:24.410 088 11400.66 103.56 56756.38 88888.00 2019-03-29 06:35:24.910 088 11400.68 103.62 56756.34 88888.00 2019-03-29 06:35:25.410 088 11400.85 103.64 56756.22 88888.00 2019-03-29 06:35:25.910 088 11400.89 103.66 56756.07 88888.00 2019-03-29 06:35:26.410 088 11400.89 103.73 56756.07 88888.00 2019-03-29 06:35:26.910 088 11401.06 103.74 56755.98 88888.00 2019-03-29 06:35:27.410 088 11401.12 103.74 56755.89 88888.00 2019-03-29 06:35:27.910 088 11401.05 103.75 56755.81 88888.00 2019-03-29 06:35:28.410 088 11401.23 103.74 56755.87 88888.00 2019-03-29 06:35:28.910 088 11401.35 103.73 56755.85 88888.00 2019-03-29 06:35:29.410 088 11401.33 103.80 56755.64 88888.00 2019-03-29 06:35:29.910 088 11401.34 103.82 56755.69 88888.00 2019-03-29 06:35:30.410 088 11401.40 103.81 56755.72 88888.00 2019-03-29 06:35:30.910 088 11401.46 103.87 56755.79 88888.00 2019-03-29 06:35:31.410 088 11401.51 103.89 56755.68 88888.00 2019-03-29 06:35:31.910 088 11401.52 103.90 56755.55 88888.00 2019-03-29 06:35:32.410 088 11401.53 103.91 56755.56 88888.00 2019-03-29 06:35:32.910 088 11401.58 103.92 56755.57 88888.00 2019-03-29 06:35:33.410 088 11401.56 103.95 56755.60 88888.00 2019-03-29 06:35:33.910 088 11401.62 103.96 56755.50 88888.00 2019-03-29 06:35:34.410 088 11401.74 103.97 56755.45 88888.00 2019-03-29 06:35:34.910 088 11401.73 104.02 56755.32 88888.00 2019-03-29 06:35:35.410 088 11401.73 104.05 56755.31 88888.00 2019-03-29 06:35:35.910 088 11401.79 104.04 56755.36 88888.00 2019-03-29 06:35:36.410 088 11401.81 104.08 56755.45 88888.00 2019-03-29 06:35:36.910 088 11401.87 104.11 56755.58 88888.00 2019-03-29 06:35:37.410 088 11401.90 104.12 56755.56 88888.00 2019-03-29 06:35:37.910 088 11401.88 104.17 56755.50 88888.00 2019-03-29 06:35:38.410 088 11401.86 104.24 56755.45 88888.00 2019-03-29 06:35:38.910 088 11401.88 104.31 56755.53 88888.00 2019-03-29 06:35:39.410 088 11401.76 104.38 56755.68 88888.00 2019-03-29 06:35:39.910 088 11401.87 104.49 56756.05 88888.00 2019-03-29 06:35:40.410 088 11401.96 104.53 56756.27 88888.00 2019-03-29 06:35:40.910 088 11401.95 104.63 56756.32 88888.00 2019-03-29 06:35:41.410 088 11402.01 104.71 56756.37 88888.00 2019-03-29 06:35:41.910 088 11401.97 104.77 56756.45 88888.00 2019-03-29 06:35:42.410 088 11401.96 104.78 56756.65 88888.00 2019-03-29 06:35:42.910 088 11401.98 104.77 56756.56 88888.00 2019-03-29 06:35:43.410 088 11401.91 104.78 56756.41 88888.00 2019-03-29 06:35:43.910 088 11401.83 104.83 56756.39 88888.00 2019-03-29 06:35:44.410 088 11401.88 104.84 56756.47 88888.00 2019-03-29 06:35:44.910 088 11401.84 104.79 56756.40 88888.00 2019-03-29 06:35:45.410 088 11401.75 104.85 56756.22 88888.00 2019-03-29 06:35:45.910 088 11401.75 104.83 56756.24 88888.00 2019-03-29 06:35:46.410 088 11401.70 104.82 56756.28 88888.00 2019-03-29 06:35:46.910 088 11401.69 104.82 56756.21 88888.00 2019-03-29 06:35:47.410 088 11401.68 104.84 56756.07 88888.00 2019-03-29 06:35:47.910 088 11401.53 104.84 56755.93 88888.00 2019-03-29 06:35:48.410 088 11401.51 104.91 56756.08 88888.00 2019-03-29 06:35:48.910 088 11401.58 104.92 56756.06 88888.00 2019-03-29 06:35:49.410 088 11401.46 104.87 56755.85 88888.00 2019-03-29 06:35:49.910 088 11401.34 104.89 56755.74 88888.00 2019-03-29 06:35:50.410 088 11401.33 104.87 56755.73 88888.00 2019-03-29 06:35:50.910 088 11401.28 104.93 56755.82 88888.00 2019-03-29 06:35:51.411 088 11401.31 104.94 56755.57 88888.00 2019-03-29 06:35:51.911 088 11401.28 104.94 56755.44 88888.00 2019-03-29 06:35:52.411 088 11401.12 104.98 56755.37 88888.00 2019-03-29 06:35:52.911 088 11401.10 104.99 56755.50 88888.00 2019-03-29 06:35:53.411 088 11401.07 105.03 56755.50 88888.00 2019-03-29 06:35:53.911 088 11401.05 105.06 56755.30 88888.00 2019-03-29 06:35:54.411 088 11400.95 105.07 56755.24 88888.00 2019-03-29 06:35:54.911 088 11400.88 105.07 56755.25 88888.00 2019-03-29 06:35:55.411 088 11400.88 105.07 56755.36 88888.00 2019-03-29 06:35:55.911 088 11400.85 105.07 56755.17 88888.00 2019-03-29 06:35:56.411 088 11400.82 105.04 56755.02 88888.00 2019-03-29 06:35:56.911 088 11400.68 105.03 56754.89 88888.00 2019-03-29 06:35:57.411 088 11400.65 105.03 56754.98 88888.00 2019-03-29 06:35:57.911 088 11400.58 105.00 56755.03 88888.00 2019-03-29 06:35:58.411 088 11400.58 104.99 56754.84 88888.00 2019-03-29 06:35:58.911 088 11400.49 105.00 56754.78 88888.00 2019-03-29 06:35:59.411 088 11400.35 105.00 56754.76 88888.00 2019-03-29 06:35:59.911 088 11400.28 105.02 56754.93 88888.00 2019-03-29 06:36:00.411 088 11400.26 105.00 56754.86 88888.00 2019-03-29 06:36:00.911 088 11400.07 104.98 56754.67 88888.00 2019-03-29 06:36:01.411 088 11399.94 104.99 56754.77 88888.00 2019-03-29 06:36:01.911 088 11399.93 104.96 56754.77 88888.00 2019-03-29 06:36:02.411 088 11399.79 104.97 56754.70 88888.00 2019-03-29 06:36:02.911 088 11399.65 105.02 56754.66 88888.00 2019-03-29 06:36:03.411 088 11399.70 104.98 56754.70 88888.00 2019-03-29 06:36:03.911 088 11399.59 104.97 56754.59 88888.00 2019-03-29 06:36:04.411 088 11399.44 104.96 56754.36 88888.00 2019-03-29 06:36:04.911 088 11399.38 104.93 56754.33 88888.00 2019-03-29 06:36:05.411 088 11399.32 104.92 56754.32 88888.00 2019-03-29 06:36:05.911 088 11399.17 104.93 56754.12 88888.00 2019-03-29 06:36:06.411 088 11399.02 104.92 56754.03 88888.00 2019-03-29 06:36:06.911 088 11398.90 104.89 56754.09 88888.00 2019-03-29 06:36:07.411 088 11398.80 104.87 56753.91 88888.00 2019-03-29 06:36:07.911 088 11398.67 104.80 56753.82 88888.00 2019-03-29 06:36:08.411 088 11398.57 104.72 56753.91 88888.00 2019-03-29 06:36:08.911 088 11398.42 104.75 56753.78 88888.00 2019-03-29 06:36:09.411 088 11398.31 104.70 56753.77 88888.00 2019-03-29 06:36:09.911 088 11398.15 104.65 56753.78 88888.00 2019-03-29 06:36:10.411 088 11398.05 104.64 56753.80 88888.00 2019-03-29 06:36:10.911 088 11397.94 104.59 56753.78 88888.00 2019-03-29 06:36:11.411 088 11397.70 104.58 56753.56 88888.00 2019-03-29 06:36:11.911 088 11397.59 104.57 56753.62 88888.00 2019-03-29 06:36:12.411 088 11397.39 104.57 56753.65 88888.00 2019-03-29 06:36:12.911 088 11397.11 104.64 56753.77 88888.00 2019-03-29 06:36:13.411 088 11396.94 104.66 56753.67 88888.00 2019-03-29 06:36:13.911 088 11396.70 104.69 56753.70 88888.00 2019-03-29 06:36:14.411 088 11396.46 104.73 56753.65 88888.00 2019-03-29 06:36:14.911 088 11396.35 104.58 56753.68 88888.00 2019-03-29 06:36:15.411 088 11396.11 104.50 56753.71 88888.00 2019-03-29 06:36:15.911 088 11395.95 104.69 56753.76 88888.00 2019-03-29 06:36:16.411 088 11395.81 104.77 56753.93 88888.00 2019-03-29 06:36:16.911 088 11395.55 104.79 56754.07 88888.00 2019-03-29 06:36:17.411 088 11395.40 104.85 56754.14 88888.00 2019-03-29 06:36:17.911 088 11395.28 104.82 56754.20 88888.00 2019-03-29 06:36:18.411 088 11395.08 104.80 56754.14 88888.00 2019-03-29 06:36:18.911 088 11394.94 104.84 56754.16 88888.00 2019-03-29 06:36:19.411 088 11394.89 104.83 56754.18 88888.00 2019-03-29 06:36:19.911 088 11394.68 104.89 56754.28 88888.00 2019-03-29 06:36:20.411 088 11394.54 104.90 56754.35 88888.00 2019-03-29 06:36:20.911 088 11394.39 104.86 56754.21 88888.00 2019-03-29 06:36:21.411 088 11394.21 104.91 56754.28 88888.00 2019-03-29 06:36:21.911 088 11394.08 104.94 56754.41 88888.00 2019-03-29 06:36:22.411 088 11393.97 104.92 56754.28 88888.00 2019-03-29 06:36:22.911 088 11393.84 104.96 56754.33 88888.00 2019-03-29 06:36:23.411 088 11393.78 104.96 56754.39 88888.00 2019-03-29 06:36:23.911 088 11393.71 104.91 56754.31 88888.00 2019-03-29 06:36:24.411 088 11393.59 104.89 56754.27 88888.00 2019-03-29 06:36:24.911 088 11393.55 104.85 56754.12 88888.00 2019-03-29 06:36:25.411 088 11393.45 104.76 56754.15 88888.00 2019-03-29 06:36:25.911 088 11393.29 104.72 56754.06 88888.00 2019-03-29 06:36:26.411 088 11393.25 104.70 56753.93 88888.00 2019-03-29 06:36:26.911 088 11393.14 104.63 56754.00 88888.00 2019-03-29 06:36:27.411 088 11393.01 104.59 56753.94 88888.00 2019-03-29 06:36:27.911 088 11392.91 104.55 56753.83 88888.00 2019-03-29 06:36:28.411 088 11392.79 104.50 56753.68 88888.00 2019-03-29 06:36:28.911 088 11392.71 104.50 56753.59 88888.00 2019-03-29 06:36:29.411 088 11392.65 104.46 56753.63 88888.00 2019-03-29 06:36:29.911 088 11392.57 104.43 56753.52 88888.00 2019-03-29 06:36:30.411 088 11392.51 104.39 56753.43 88888.00 2019-03-29 06:36:30.911 088 11392.49 104.36 56753.27 88888.00 2019-03-29 06:36:31.411 088 11392.34 104.32 56753.36 88888.00 2019-03-29 06:36:31.911 088 11392.37 104.31 56753.36 88888.00 2019-03-29 06:36:32.411 088 11392.43 104.26 56753.25 88888.00 2019-03-29 06:36:32.911 088 11392.31 104.17 56753.14 88888.00 2019-03-29 06:36:33.411 088 11392.30 104.12 56753.09 88888.00 2019-03-29 06:36:33.911 088 11392.23 104.08 56753.16 88888.00 2019-03-29 06:36:34.411 088 11392.06 104.08 56753.00 88888.00 2019-03-29 06:36:34.911 088 11391.95 104.10 56752.92 88888.00 2019-03-29 06:36:35.411 088 11391.83 104.08 56753.01 88888.00 2019-03-29 06:36:35.911 088 11391.66 104.03 56753.09 88888.00 2019-03-29 06:36:36.411 088 11391.62 104.00 56753.03 88888.00 2019-03-29 06:36:36.911 088 11391.53 104.01 56752.98 88888.00 2019-03-29 06:36:37.411 088 11391.39 104.00 56752.91 88888.00 2019-03-29 06:36:37.911 088 11391.32 104.02 56752.80 88888.00 2019-03-29 06:36:38.411 088 11391.17 104.02 56752.75 88888.00 2019-03-29 06:36:38.911 088 11391.03 104.09 56752.80 88888.00 2019-03-29 06:36:39.411 088 11391.02 104.12 56752.87 88888.00 2019-03-29 06:36:39.911 088 11390.97 104.11 56752.98 88888.00 2019-03-29 06:36:40.411 088 11390.91 104.14 56753.01 88888.00 2019-03-29 06:36:40.911 088 11390.86 104.16 56753.04 88888.00 2019-03-29 06:36:41.411 088 11390.77 104.19 56753.04 88888.00 2019-03-29 06:36:41.911 088 11390.67 104.23 56753.03 88888.00 2019-03-29 06:36:42.411 088 11390.68 104.23 56753.01 88888.00 2019-03-29 06:36:42.911 088 11390.61 104.21 56752.94 88888.00 2019-03-29 06:36:43.411 088 11390.53 104.24 56752.90 88888.00 2019-03-29 06:36:43.911 088 11390.46 104.29 56752.85 88888.00 2019-03-29 06:36:44.411 088 11390.35 104.28 56752.74 88888.00 2019-03-29 06:36:44.911 088 11390.25 104.32 56752.69 88888.00 2019-03-29 06:36:45.411 088 11390.22 104.34 56752.62 88888.00 2019-03-29 06:36:45.911 088 11390.09 104.35 56752.59 88888.00 2019-03-29 06:36:46.411 088 11390.01 104.38 56752.46 88888.00 2019-03-29 06:36:46.911 088 11390.05 104.35 56752.30 88888.00 2019-03-29 06:36:47.411 088 11389.98 104.32 56752.16 88888.00 2019-03-29 06:36:47.911 088 11389.95 104.32 56752.01 88888.00 2019-03-29 06:36:48.411 088 11389.99 104.29 56751.89 88888.00 2019-03-29 06:36:48.911 088 11389.91 104.25 56751.82 88888.00 2019-03-29 06:36:49.411 088 11389.90 104.23 56751.76 88888.00 2019-03-29 06:36:49.911 088 11389.88 104.22 56751.65 88888.00 2019-03-29 06:36:50.411 088 11389.81 104.19 56751.47 88888.00 2019-03-29 06:36:50.911 088 11389.81 104.16 56751.31 88888.00 2019-03-29 06:36:51.411 088 11389.77 104.14 56751.04 88888.00 2019-03-29 06:36:51.911 088 11389.66 104.18 56750.95 88888.00 2019-03-29 06:36:52.911 088 11389.68 104.16 56750.78 88888.00 2019-03-29 06:36:53.411 088 11389.60 104.12 56750.60 88888.00 2019-03-29 06:36:53.911 088 11389.70 104.11 56750.36 88888.00 2019-03-29 06:36:54.411 088 11389.66 104.04 56750.27 88888.00 2019-03-29 06:36:54.911 088 11389.61 104.03 56750.25 88888.00 2019-03-29 06:36:55.411 088 11389.64 104.03 56750.25 88888.00 2019-03-29 06:36:55.911 088 11389.60 104.00 56750.02 88888.00 2019-03-29 06:36:56.411 088 11389.56 104.00 56750.02 88888.00 2019-03-29 06:36:56.911 088 11389.63 104.00 56750.06 88888.00 2019-03-29 06:36:57.411 088 11389.58 104.00 56749.84 88888.00 2019-03-29 06:36:57.911 088 11389.52 104.03 56749.78 88888.00 2019-03-29 06:36:58.411 088 11389.53 104.04 56749.84 88888.00 2019-03-29 06:36:58.911 088 11389.52 104.02 56749.69 88888.00 2019-03-29 06:36:59.411 088 11389.49 104.05 56749.59 88888.00 2019-03-29 06:36:59.911 088 11389.57 104.05 56749.64 88888.00 2019-03-29 06:37:00.411 088 11389.56 104.04 56749.53 88888.00 2019-03-29 06:37:00.911 088 11389.54 104.08 56749.50 88888.00 2019-03-29 06:37:01.411 088 11389.60 104.05 56749.67 88888.00 2019-03-29 06:37:01.911 088 11389.56 104.04 56749.57 88888.00 2019-03-29 06:37:02.911 088 11389.67 104.03 56749.67 88888.00 2019-03-29 06:37:03.411 088 11389.65 104.02 56749.59 88888.00 2019-03-29 06:37:03.911 088 11389.66 104.01 56749.57 88888.00 2019-03-29 06:37:04.411 088 11389.70 103.97 56749.72 88888.00 2019-03-29 06:37:04.911 088 11389.64 104.01 56749.63 88888.00 2019-03-29 06:37:05.411 088 11389.67 104.01 56749.58 88888.00 2019-03-29 06:37:05.911 088 11389.72 104.00 56749.77 88888.00 2019-03-29 06:37:06.411 088 11389.67 104.03 56749.73 88888.00 2019-03-29 06:37:06.911 088 11389.70 104.05 56749.64 88888.00 2019-03-29 06:37:07.411 088 11389.72 104.03 56749.78 88888.00 2019-03-29 06:37:07.911 088 11389.68 104.02 56749.82 88888.00 2019-03-29 06:37:08.411 088 11389.67 104.01 56749.72 88888.00 2019-03-29 06:37:08.911 088 11389.65 104.00 56749.85 88888.00 2019-03-29 06:37:09.411 088 11389.68 104.01 56749.85 88888.00 2019-03-29 06:37:09.911 088 11389.80 104.01 56749.79 88888.00 2019-03-29 06:37:10.411 088 11389.74 103.98 56749.89 88888.00 2019-03-29 06:37:10.911 088 11389.71 104.01 56749.91 88888.00 2019-03-29 06:37:11.411 088 11389.79 104.02 56749.90 88888.00 2019-03-29 06:37:11.911 088 11389.80 104.01 56750.06 88888.00 2019-03-29 06:37:12.411 088 11389.72 104.04 56750.11 88888.00 2019-03-29 06:37:12.911 088 11389.78 104.02 56750.05 88888.00 2019-03-29 06:37:13.411 088 11389.75 104.02 56750.17 88888.00 2019-03-29 06:37:13.911 088 11389.84 104.03 56750.24 88888.00 2019-03-29 06:37:14.411 088 11389.92 104.02 56750.12 88888.00 2019-03-29 06:37:14.911 088 11389.92 103.98 56750.11 88888.00 2019-03-29 06:37:15.411 088 11389.97 103.98 56750.09 88888.00 2019-03-29 06:37:15.911 088 11390.13 104.01 56749.98 88888.00 2019-03-29 06:37:16.411 088 11390.13 104.00 56750.06 88888.00 2019-03-29 06:37:16.911 088 11390.20 103.97 56750.05 88888.00 2019-03-29 06:37:17.411 088 11390.33 103.97 56749.90 88888.00 2019-03-29 06:37:17.911 088 11390.37 104.00 56749.92 88888.00 2019-03-29 06:37:18.411 088 11390.48 103.98 56749.97 88888.00 2019-03-29 06:37:18.911 088 11390.65 104.01 56749.97 88888.00 2019-03-29 06:37:19.411 088 11390.74 104.02 56749.88 88888.00 2019-03-29 06:37:19.911 088 11390.89 104.01 56749.69 88888.00 2019-03-29 06:37:20.411 088 11390.95 103.91 56749.69 88888.00 2019-03-29 06:37:20.911 088 11390.93 103.90 56749.59 88888.00 2019-03-29 06:37:21.411 088 11391.11 103.90 56749.56 88888.00 2019-03-29 06:37:21.911 088 11391.20 103.90 56749.45 88888.00 2019-03-29 06:37:22.411 088 11391.25 103.88 56749.31 88888.00 2019-03-29 06:37:22.911 088 11391.34 103.89 56749.25 88888.00 2019-03-29 06:37:23.411 088 11391.44 103.88 56749.16 88888.00 2019-03-29 06:37:23.911 088 11391.43 103.90 56749.12 88888.00 2019-03-29 06:37:24.411 088 11391.50 103.92 56749.09 88888.00 2019-03-29 06:37:24.911 088 11391.53 103.89 56749.07 88888.00 2019-03-29 06:37:25.411 088 11391.59 103.91 56749.07 88888.00 2019-03-29 06:37:25.911 088 11391.69 103.91 56749.05 88888.00 2019-03-29 06:37:26.411 088 11391.72 103.88 56748.86 88888.00 2019-03-29 06:37:26.911 088 11391.80 103.87 56748.84 88888.00 2019-03-29 06:37:27.411 088 11391.92 103.88 56748.77 88888.00 2019-03-29 06:37:27.911 088 11392.04 103.83 56748.68 88888.00 2019-03-29 06:37:28.411 088 11392.03 103.80 56748.44 88888.00 2019-03-29 06:37:28.911 088 11392.20 103.73 56748.32 88888.00 2019-03-29 06:37:29.411 088 11392.25 103.64 56748.13 88888.00 2019-03-29 06:37:29.911 088 11392.37 103.62 56748.18 88888.00 2019-03-29 06:37:30.411 088 11392.45 103.61 56748.06 88888.00 2019-03-29 06:37:30.911 088 11392.43 103.61 56747.96 88888.00 2019-03-29 06:37:31.411 088 11392.52 103.57 56747.97 88888.00 2019-03-29 06:37:31.911 088 11392.58 103.55 56747.93 88888.00 2019-03-29 06:37:32.411 088 11392.55 103.56 56747.98 88888.00 2019-03-29 06:37:32.911 088 11392.65 103.63 56747.99 88888.00 2019-03-29 06:37:33.411 088 11392.69 103.67 56748.10 88888.00 2019-03-29 06:37:33.911 088 11392.64 103.69 56748.32 88888.00 2019-03-29 06:37:34.411 088 11392.63 103.76 56748.24 88888.00 2019-03-29 06:37:34.911 088 11392.62 103.78 56748.39 88888.00 2019-03-29 06:37:35.411 088 11392.65 103.84 56748.63 88888.00 2019-03-29 06:37:35.911 088 11392.63 103.91 56748.74 88888.00 2019-03-29 06:37:36.411 088 11392.68 103.94 56748.83 88888.00 2019-03-29 06:37:36.911 088 11392.62 103.96 56748.70 88888.00 2019-03-29 06:37:37.411 088 11392.72 103.92 56748.73 88888.00 2019-03-29 06:37:37.911 088 11392.68 103.89 56748.68 88888.00 2019-03-29 06:37:38.411 088 11392.62 103.89 56748.86 88888.00 2019-03-29 06:37:38.911 088 11392.66 103.84 56748.79 88888.00 2019-03-29 06:37:39.411 088 11392.63 103.76 56748.77 88888.00 2019-03-29 06:37:39.911 088 11392.58 103.76 56748.63 88888.00 2019-03-29 06:37:40.411 088 11392.57 103.78 56748.74 88888.00 2019-03-29 06:37:40.911 088 11392.62 103.81 56748.74 88888.00 2019-03-29 06:37:41.411 088 11392.45 103.84 56748.73 88888.00 2019-03-29 06:37:41.911 088 11392.51 103.84 56748.58 88888.00 2019-03-29 06:37:42.411 088 11392.43 103.87 56748.52 88888.00 2019-03-29 06:37:42.911 088 11392.44 103.88 56748.58 88888.00 2019-03-29 06:37:43.411 088 11392.44 103.96 56748.64 88888.00 2019-03-29 06:37:43.911 088 11392.43 104.04 56748.76 88888.00 2019-03-29 06:37:44.411 088 11392.34 104.10 56748.71 88888.00 2019-03-29 06:37:44.911 088 11392.45 104.08 56748.76 88888.00 2019-03-29 06:37:45.411 088 11392.42 104.09 56748.75 88888.00 2019-03-29 06:37:45.911 088 11392.41 104.11 56748.81 88888.00 2019-03-29 06:37:46.411 088 11392.36 104.15 56748.86 88888.00 2019-03-29 06:37:46.911 088 11392.24 104.16 56748.92 88888.00 2019-03-29 06:37:47.411 088 11392.14 104.18 56748.92 88888.00 2019-03-29 06:37:47.911 088 11392.15 104.15 56748.88 88888.00 2019-03-29 06:37:48.411 088 11392.03 104.11 56748.79 88888.00 2019-03-29 06:37:48.911 088 11391.96 104.09 56748.68 88888.00 2019-03-29 06:37:49.411 088 11391.89 104.02 56748.69 88888.00 2019-03-29 06:37:49.911 088 11391.75 104.01 56748.64 88888.00 2019-03-29 06:37:50.911 088 11391.60 103.94 56748.67 88888.00 2019-03-29 06:37:51.411 088 11391.48 103.90 56748.69 88888.00 2019-03-29 06:37:51.911 088 11391.47 103.91 56748.80 88888.00 2019-03-29 06:37:52.411 088 11391.41 103.91 56748.83 88888.00 2019-03-29 06:37:52.911 088 11391.33 103.91 56748.82 88888.00 2019-03-29 06:37:53.411 088 11391.26 103.91 56748.77 88888.00 2019-03-29 06:37:53.911 088 11391.18 103.89 56748.69 88888.00 2019-03-29 06:37:54.411 088 11391.02 103.82 56748.71 88888.00 2019-03-29 06:37:54.911 088 11390.98 103.75 56748.64 88888.00 2019-03-29 06:37:55.411 088 11390.91 103.75 56748.51 88888.00 2019-03-29 06:37:55.911 088 11390.77 103.78 56748.51 88888.00 2019-03-29 06:37:56.411 088 11390.65 103.81 56748.52 88888.00 2019-03-29 06:37:56.911 088 11390.53 103.81 56748.49 88888.00 2019-03-29 06:37:57.411 088 11390.41 103.88 56748.43 88888.00 2019-03-29 06:37:57.911 088 11390.35 103.87 56748.48 88888.00 2019-03-29 06:37:58.411 088 11390.22 103.85 56748.44 88888.00 2019-03-29 06:37:58.911 088 11390.06 103.90 56748.47 88888.00 2019-03-29 06:37:59.411 088 11390.04 103.94 56748.47 88888.00 2019-03-29 06:37:59.911 088 11389.92 103.89 56748.57 88888.00 2019-03-29 06:38:00.411 088 11389.86 103.89 56748.55 88888.00 2019-03-29 06:38:00.911 088 11389.85 103.88 56748.57 88888.00 2019-03-29 06:38:01.411 088 11389.70 103.88 56748.47 88888.00 2019-03-29 06:38:01.911 088 11389.65 103.91 56748.45 88888.00 2019-03-29 06:38:02.411 088 11389.56 103.90 56748.34 88888.00 2019-03-29 06:38:02.911 088 11389.36 103.84 56748.42 88888.00 2019-03-29 06:38:03.411 088 11389.29 103.76 56748.45 88888.00 2019-03-29 06:38:03.911 088 11389.25 103.76 56748.44 88888.00 2019-03-29 06:38:04.411 088 11389.16 103.74 56748.37 88888.00 2019-03-29 06:38:04.911 088 11389.15 103.70 56748.41 88888.00 2019-03-29 06:38:05.411 088 11389.12 103.67 56748.50 88888.00 2019-03-29 06:38:05.912 088 11388.98 103.64 56748.45 88888.00 2019-03-29 06:38:06.412 088 11388.95 103.62 56748.45 88888.00 2019-03-29 06:38:06.912 088 11388.95 103.60 56748.34 88888.00 2019-03-29 06:38:07.412 088 11388.84 103.64 56748.41 88888.00 2019-03-29 06:38:07.912 088 11388.84 103.69 56748.52 88888.00 2019-03-29 06:38:08.412 088 11388.81 103.68 56748.41 88888.00 2019-03-29 06:38:08.912 088 11388.69 103.71 56748.48 88888.00 2019-03-29 06:38:09.412 088 11388.60 103.76 56748.60 88888.00 2019-03-29 06:38:09.912 088 11388.52 103.78 56748.57 88888.00 2019-03-29 06:38:10.412 088 11388.43 103.84 56748.67 88888.00 2019-03-29 06:38:10.912 088 11388.48 103.91 56748.83 88888.00 2019-03-29 06:38:11.412 088 11388.43 103.94 56748.81 88888.00 2019-03-29 06:38:11.912 088 11388.29 104.00 56748.94 88888.00 2019-03-29 06:38:12.412 088 11388.26 104.07 56749.09 88888.00 2019-03-29 06:38:12.912 088 11388.21 104.09 56749.09 88888.00 2019-03-29 06:38:13.412 088 11388.14 104.11 56749.21 88888.00 2019-03-29 06:38:14.412 088 11388.07 104.17 56749.40 88888.00 2019-03-29 06:38:14.912 088 11388.00 104.22 56749.41 88888.00 2019-03-29 06:38:15.412 088 11388.05 104.19 56749.46 88888.00 2019-03-29 06:38:15.912 088 11388.01 104.19 56749.43 88888.00 2019-03-29 06:38:16.412 088 11387.96 104.24 56749.43 88888.00 2019-03-29 06:38:16.912 088 11388.05 104.22 56749.37 88888.00 2019-03-29 06:38:17.412 088 11387.97 104.22 56749.40 88888.00 2019-03-29 06:38:17.912 088 11387.96 104.22 56749.45 88888.00 2019-03-29 06:38:18.412 088 11387.96 104.22 56749.58 88888.00 2019-03-29 06:38:18.912 088 11387.87 104.23 56749.57 88888.00 2019-03-29 06:38:19.412 088 11387.83 104.26 56749.57 88888.00 2019-03-29 06:38:19.912 088 11387.79 104.26 56749.53 88888.00 2019-03-29 06:38:20.412 088 11387.72 104.29 56749.61 88888.00 2019-03-29 06:38:20.912 088 11387.69 104.30 56749.69 88888.00 2019-03-29 06:38:21.412 088 11387.68 104.26 56749.82 88888.00 2019-03-29 06:38:21.912 088 11387.58 104.26 56749.99 88888.00 2019-03-29 06:38:22.412 088 11387.54 104.31 56750.11 88888.00 2019-03-29 06:38:22.912 088 11387.56 104.34 56750.16 88888.00 2019-03-29 06:38:23.412 088 11387.50 104.29 56750.22 88888.00 2019-03-29 06:38:23.912 088 11387.51 104.30 56750.27 88888.00 2019-03-29 06:38:24.412 088 11387.50 104.28 56750.27 88888.00 2019-03-29 06:38:24.912 088 11387.40 104.30 56750.35 88888.00 2019-03-29 06:38:25.412 088 11387.36 104.34 56750.47 88888.00 2019-03-29 06:38:25.912 088 11387.35 104.34 56750.54 88888.00 2019-03-29 06:38:26.412 088 11387.29 104.35 56750.62 88888.00 2019-03-29 06:38:26.912 088 11387.31 104.37 56750.76 88888.00 2019-03-29 06:38:27.412 088 11387.28 104.39 56750.89 88888.00 2019-03-29 06:38:27.912 088 11387.24 104.45 56751.05 88888.00 2019-03-29 06:38:28.412 088 11387.28 104.45 56751.08 88888.00 2019-03-29 06:38:28.912 088 11387.24 104.45 56751.06 88888.00 2019-03-29 06:38:29.412 088 11387.23 104.44 56751.01 88888.00 2019-03-29 06:38:29.912 088 11387.33 104.46 56750.96 88888.00 2019-03-29 06:38:30.412 088 11387.41 104.48 56750.91 88888.00 2019-03-29 06:38:30.912 088 11387.38 104.50 56750.92 88888.00 2019-03-29 06:38:31.412 088 11387.47 104.52 56750.89 88888.00 2019-03-29 06:38:31.912 088 11387.52 104.55 56750.81 88888.00 2019-03-29 06:38:32.412 088 11387.55 104.57 56750.82 88888.00 2019-03-29 06:38:32.912 088 11387.63 104.58 56750.75 88888.00 2019-03-29 06:38:33.412 088 11387.69 104.59 56750.66 88888.00 2019-03-29 06:38:33.912 088 11387.72 104.59 56750.53 88888.00 2019-03-29 06:38:34.412 088 11387.84 104.56 56750.49 88888.00 2019-03-29 06:38:34.912 088 11387.86 104.53 56750.41 88888.00 2019-03-29 06:38:35.412 088 11387.93 104.50 56750.24 88888.00 2019-03-29 06:38:35.912 088 11388.00 104.46 56750.18 88888.00 2019-03-29 06:38:36.412 088 11388.06 104.45 56750.10 88888.00 2019-03-29 06:38:36.912 088 11388.18 104.42 56750.11 88888.00 2019-03-29 06:38:37.412 088 11388.29 104.37 56749.99 88888.00 2019-03-29 06:38:37.912 088 11388.34 104.37 56749.82 88888.00 2019-03-29 06:38:38.412 088 11388.45 104.37 56749.74 88888.00 2019-03-29 06:38:38.912 088 11388.58 104.32 56749.79 88888.00 2019-03-29 06:38:39.412 088 11388.69 104.34 56749.88 88888.00 2019-03-29 06:38:39.912 088 11388.87 104.37 56749.93 88888.00 2019-03-29 06:38:40.412 088 11389.01 104.39 56749.83 88888.00 2019-03-29 06:38:40.912 088 11389.07 104.44 56749.91 88888.00 2019-03-29 06:38:41.412 088 11389.24 104.50 56749.96 88888.00 2019-03-29 06:38:41.912 088 11389.35 104.49 56749.99 88888.00 2019-03-29 06:38:42.412 088 11389.38 104.50 56749.86 88888.00 2019-03-29 06:38:42.912 088 11389.56 104.51 56749.69 88888.00 2019-03-29 06:38:43.412 088 11389.64 104.49 56749.76 88888.00 2019-03-29 06:38:43.912 088 11389.72 104.52 56749.58 88888.00 2019-03-29 06:38:44.412 088 11389.87 104.50 56749.38 88888.00 2019-03-29 06:38:44.912 088 11389.88 104.48 56749.40 88888.00 2019-03-29 06:38:45.412 088 11389.92 104.46 56749.33 88888.00 2019-03-29 06:38:45.912 088 11390.01 104.49 56749.21 88888.00 2019-03-29 06:38:46.412 088 11390.05 104.51 56749.00 88888.00 2019-03-29 06:38:46.912 088 11390.00 104.57 56748.88 88888.00 2019-03-29 06:38:47.412 088 11390.11 104.58 56748.79 88888.00 2019-03-29 06:38:47.912 088 11390.14 104.63 56748.87 88888.00 2019-03-29 06:38:48.412 088 11390.18 104.64 56748.83 88888.00 2019-03-29 06:38:48.912 088 11390.28 104.65 56748.82 88888.00 2019-03-29 06:38:49.412 088 11390.27 104.69 56748.68 88888.00 2019-03-29 06:38:49.912 088 11390.25 104.72 56748.61 88888.00 2019-03-29 06:38:50.412 088 11390.36 104.71 56748.48 88888.00 2019-03-29 06:38:50.912 088 11390.33 104.76 56748.38 88888.00 2019-03-29 06:38:51.412 088 11390.34 104.85 56748.36 88888.00 2019-03-29 06:38:51.912 088 11390.49 104.85 56748.29 88888.00 2019-03-29 06:38:52.412 088 11390.50 104.86 56748.31 88888.00 2019-03-29 06:38:52.912 088 11390.54 104.97 56748.28 88888.00 2019-03-29 06:38:53.412 088 11390.65 105.05 56748.25 88888.00 2019-03-29 06:38:53.912 088 11390.62 105.12 56748.26 88888.00 2019-03-29 06:38:54.412 088 11390.69 105.19 56748.23 88888.00 2019-03-29 06:38:54.912 088 11390.71 105.21 56748.17 88888.00 2019-03-29 06:38:55.412 088 11390.65 105.26 56748.09 88888.00 2019-03-29 06:38:55.912 088 11390.78 105.30 56748.03 88888.00 2019-03-29 06:38:56.412 088 11390.86 105.27 56747.93 88888.00 2019-03-29 06:38:56.912 088 11390.81 105.30 56747.83 88888.00 2019-03-29 06:38:57.412 088 11390.89 105.31 56747.80 88888.00 2019-03-29 06:38:57.912 088 11390.93 105.28 56747.75 88888.00 2019-03-29 06:38:58.412 088 11390.95 105.21 56747.72 88888.00 2019-03-29 06:38:58.912 088 11390.97 105.23 56747.68 88888.00 2019-03-29 06:38:59.412 088 11390.95 105.17 56747.60 88888.00 2019-03-29 06:38:59.912 088 11390.85 105.11 56747.46 88888.00 2019-03-29 06:39:00.412 088 11390.93 105.03 56747.32 88888.00 2019-03-29 06:39:00.912 088 11390.85 104.96 56747.22 88888.00 2019-03-29 06:39:01.412 088 11390.91 104.93 56747.13 88888.00 2019-03-29 06:39:01.912 088 11390.90 104.87 56747.07 88888.00 2019-03-29 06:39:02.412 088 11390.85 104.79 56747.08 88888.00 2019-03-29 06:39:02.912 088 11390.81 104.76 56746.94 88888.00 2019-03-29 06:39:03.412 088 11390.86 104.69 56746.75 88888.00 2019-03-29 06:39:03.912 088 11390.79 104.63 56746.57 88888.00 2019-03-29 06:39:04.412 088 11390.78 104.63 56746.65 88888.00 2019-03-29 06:39:04.912 088 11390.86 104.58 56746.46 88888.00 2019-03-29 06:39:05.412 088 11390.85 104.51 56746.33 88888.00 2019-03-29 06:39:05.912 088 11390.91 104.51 56746.26 88888.00 2019-03-29 06:39:06.412 088 11390.98 104.46 56746.18 88888.00 2019-03-29 06:39:06.912 088 11390.97 104.37 56746.23 88888.00 2019-03-29 06:39:07.412 088 11390.98 104.22 56746.12 88888.00 2019-03-29 06:39:07.912 088 11391.04 104.26 56746.04 88888.00 2019-03-29 06:39:08.412 088 11391.05 104.42 56746.14 88888.00 2019-03-29 06:39:08.912 088 11391.14 104.48 56746.00 88888.00 2019-03-29 06:39:09.412 088 11391.13 104.37 56745.95 88888.00 2019-03-29 06:39:09.912 088 11391.05 104.22 56746.00 88888.00 2019-03-29 06:39:10.412 088 11391.21 104.25 56745.98 88888.00 2019-03-29 06:39:10.912 088 11391.20 104.26 56745.91 88888.00 2019-03-29 06:39:11.412 088 11391.12 104.43 56745.90 88888.00 2019-03-29 06:39:11.912 088 11391.19 104.48 56745.99 88888.00 2019-03-29 06:39:12.412 088 11391.23 104.31 56745.93 88888.00 2019-03-29 06:39:12.912 088 11391.11 104.24 56745.81 88888.00 2019-03-29 06:39:13.412 088 11391.20 104.25 56745.94 88888.00 2019-03-29 06:39:13.912 088 11391.26 104.22 56745.92 88888.00 2019-03-29 06:39:14.412 088 11391.17 104.25 56745.68 88888.00 2019-03-29 06:39:14.912 088 11391.24 104.26 56745.72 88888.00 2019-03-29 06:39:15.412 088 11391.29 104.08 56745.72 88888.00 2019-03-29 06:39:15.912 088 11391.30 104.14 56745.67 88888.00 2019-03-29 06:39:16.412 088 11391.36 104.23 56745.43 88888.00 2019-03-29 06:39:16.912 088 11391.30 104.08 56745.17 88888.00 2019-03-29 06:39:17.412 088 11391.29 104.23 56745.21 88888.00 2019-03-29 06:39:17.912 088 11391.43 104.28 56745.22 88888.00 2019-03-29 06:39:18.412 088 11391.46 104.17 56745.18 88888.00 2019-03-29 06:39:18.912 088 11391.47 104.12 56745.03 88888.00 2019-03-29 06:39:19.412 088 11391.50 104.08 56744.81 88888.00 2019-03-29 06:39:19.912 088 11391.44 103.97 56744.66 88888.00 2019-03-29 06:39:20.412 088 11391.41 104.11 56744.54 88888.00 2019-03-29 06:39:20.912 088 11391.47 104.11 56744.53 88888.00 2019-03-29 06:39:21.412 088 11391.41 103.94 56744.54 88888.00 2019-03-29 06:39:21.912 088 11391.43 103.91 56744.56 88888.00 2019-03-29 06:39:22.412 088 11391.51 103.94 56744.53 88888.00 2019-03-29 06:39:22.912 088 11391.41 103.96 56744.63 88888.00 2019-03-29 06:39:23.412 088 11391.48 104.03 56744.65 88888.00 2019-03-29 06:39:23.912 088 11391.51 104.11 56744.59 88888.00 2019-03-29 06:39:24.412 088 11391.45 104.12 56744.59 88888.00 2019-03-29 06:39:24.912 088 11391.48 104.22 56744.59 88888.00 2019-03-29 06:39:25.412 088 11391.51 104.38 56744.65 88888.00 2019-03-29 06:39:25.912 088 11391.46 104.48 56744.71 88888.00 2019-03-29 06:39:26.412 088 11391.50 104.58 56744.91 88888.00 2019-03-29 06:39:26.912 088 11391.51 104.68 56745.11 88888.00 2019-03-29 06:39:27.412 088 11391.43 104.77 56745.40 88888.00 2019-03-29 06:39:27.912 088 11391.52 104.84 56745.61 88888.00 2019-03-29 06:39:28.412 088 11391.52 104.92 56745.71 88888.00 2019-03-29 06:39:28.912 088 11391.34 104.99 56745.73 88888.00 2019-03-29 06:39:29.412 088 11391.36 104.89 56746.10 88888.00 2019-03-29 06:39:29.912 088 11391.36 104.85 56746.33 88888.00 2019-03-29 06:39:30.412 088 11391.27 104.80 56746.32 88888.00 2019-03-29 06:39:30.912 088 11391.30 104.76 56746.53 88888.00 2019-03-29 06:39:31.412 088 11391.26 104.85 56746.69 88888.00 2019-03-29 06:39:31.912 088 11391.20 104.92 56746.65 88888.00 2019-03-29 06:39:32.412 088 11391.30 104.82 56746.84 88888.00 2019-03-29 06:39:32.912 088 11391.24 104.79 56746.94 88888.00 2019-03-29 06:39:33.412 088 11391.14 105.00 56747.06 88888.00 2019-03-29 06:39:33.912 088 11391.23 105.07 56747.04 88888.00 2019-03-29 06:39:34.412 088 11391.14 105.10 56746.98 88888.00 2019-03-29 06:39:34.912 088 11391.20 105.12 56747.20 88888.00 2019-03-29 06:39:35.912 088 11391.14 105.14 56747.32 88888.00 2019-03-29 06:39:36.412 088 11391.09 105.18 56747.20 88888.00 2019-03-29 06:39:36.912 088 11391.14 105.19 56747.21 88888.00 2019-03-29 06:39:37.412 088 11391.12 105.21 56747.16 88888.00 2019-03-29 06:39:37.912 088 11391.05 105.25 56747.29 88888.00 2019-03-29 06:39:38.412 088 11391.04 105.23 56747.22 88888.00 2019-03-29 06:39:38.912 088 11390.92 105.09 56747.17 88888.00 2019-03-29 06:39:39.412 088 11390.90 105.12 56747.03 88888.00 2019-03-29 06:39:39.912 088 11390.85 105.13 56747.01 88888.00 2019-03-29 06:39:40.412 088 11390.81 105.09 56747.07 88888.00 2019-03-29 06:39:40.912 088 11390.78 105.09 56747.03 88888.00 2019-03-29 06:39:41.412 088 11390.74 104.99 56746.98 88888.00 2019-03-29 06:39:41.912 088 11390.60 104.97 56746.84 88888.00 2019-03-29 06:39:42.412 088 11390.61 104.97 56746.82 88888.00 2019-03-29 06:39:42.912 088 11390.51 104.90 56746.70 88888.00 2019-03-29 06:39:43.412 088 11390.46 104.91 56746.76 88888.00 2019-03-29 06:39:43.912 088 11390.39 104.92 56746.70 88888.00 2019-03-29 06:39:44.412 088 11390.39 104.92 56746.65 88888.00 2019-03-29 06:39:44.912 088 11390.20 104.94 56746.56 88888.00 2019-03-29 06:39:45.912 088 11390.06 104.91 56746.63 88888.00 2019-03-29 06:39:46.412 088 11390.04 104.96 56746.72 88888.00 2019-03-29 06:39:46.912 088 11390.07 104.96 56746.76 88888.00 2019-03-29 06:39:47.412 088 11390.01 104.91 56746.69 88888.00 2019-03-29 06:39:47.912 088 11389.85 104.90 56746.63 88888.00 2019-03-29 06:39:48.412 088 11389.86 104.90 56746.49 88888.00 2019-03-29 06:39:48.912 088 11389.79 104.87 56746.45 88888.00 2019-03-29 06:39:49.412 088 11389.70 104.87 56746.33 88888.00 2019-03-29 06:39:49.912 088 11389.73 104.87 56746.37 88888.00 2019-03-29 06:39:50.412 088 11389.67 104.83 56746.27 88888.00 2019-03-29 06:39:50.912 088 11389.59 104.78 56746.31 88888.00 2019-03-29 06:39:51.412 088 11389.54 104.76 56746.20 88888.00 2019-03-29 06:39:51.912 088 11389.47 104.62 56746.18 88888.00 2019-03-29 06:39:52.412 088 11389.36 104.53 56746.11 88888.00 2019-03-29 06:39:52.912 088 11389.37 104.68 56746.06 88888.00 2019-03-29 06:39:53.912 088 11389.17 104.70 56745.93 88888.00 2019-03-29 06:39:54.412 088 11389.17 104.70 56746.01 88888.00 2019-03-29 06:39:54.912 088 11389.05 104.68 56746.00 88888.00 2019-03-29 06:39:55.412 088 11389.02 104.68 56746.12 88888.00 2019-03-29 06:39:55.912 088 11388.96 104.68 56746.18 88888.00 2019-03-29 06:39:56.412 088 11388.84 104.69 56746.20 88888.00 2019-03-29 06:39:56.912 088 11388.83 104.66 56746.32 88888.00 2019-03-29 06:39:57.412 088 11388.80 104.64 56746.35 88888.00 2019-03-29 06:39:57.912 088 11388.68 104.64 56746.38 88888.00 2019-03-29 06:39:58.412 088 11388.66 104.68 56746.46 88888.00 2019-03-29 06:39:58.912 088 11388.63 104.68 56746.50 88888.00 2019-03-29 06:39:59.412 088 11388.55 104.65 56746.53 88888.00 2019-03-29 06:39:59.912 088 11388.54 104.64 56746.57 88888.00 2019-03-29 06:40:00.412 088 11388.49 104.65 56746.58 88888.00 2019-03-29 06:40:00.912 088 11388.36 104.68 56746.67 88888.00 2019-03-29 06:40:01.412 088 11388.35 104.71 56746.78 88888.00 2019-03-29 06:40:01.912 088 11388.33 104.75 56746.96 88888.00 2019-03-29 06:40:02.412 088 11388.26 104.78 56747.10 88888.00 2019-03-29 06:40:02.912 088 11388.32 104.79 56747.27 88888.00 2019-03-29 06:40:03.412 088 11388.26 104.78 56747.17 88888.00 2019-03-29 06:40:03.912 088 11388.17 104.78 56747.16 88888.00 2019-03-29 06:40:04.412 088 11388.21 104.73 56747.12 88888.00 2019-03-29 06:40:04.912 088 11388.20 104.60 56747.21 88888.00 2019-03-29 06:40:05.412 088 11388.15 104.59 56747.16 88888.00 2019-03-29 06:40:05.912 088 11388.19 104.50 56747.14 88888.00 2019-03-29 06:40:06.412 088 11388.13 104.45 56746.96 88888.00 2019-03-29 06:40:06.912 088 11388.01 104.45 56746.98 88888.00 2019-03-29 06:40:07.412 088 11388.08 104.41 56747.02 88888.00 2019-03-29 06:40:07.912 088 11388.10 104.41 56747.08 88888.00 2019-03-29 06:40:08.412 088 11388.07 104.44 56747.15 88888.00 2019-03-29 06:40:08.913 088 11388.14 104.44 56747.07 88888.00 2019-03-29 06:40:09.413 088 11388.12 104.44 56747.08 88888.00 2019-03-29 06:40:09.913 088 11388.07 104.49 56747.15 88888.00 2019-03-29 06:40:10.413 088 11388.12 104.52 56747.30 88888.00 2019-03-29 06:40:10.913 088 11388.00 104.59 56747.27 88888.00 2019-03-29 06:40:11.413 088 11387.93 104.62 56747.33 88888.00 2019-03-29 06:40:11.913 088 11387.90 104.59 56747.28 88888.00 2019-03-29 06:40:12.413 088 11387.83 104.57 56747.41 88888.00 2019-03-29 06:40:12.913 088 11387.85 104.58 56747.41 88888.00 2019-03-29 06:40:13.413 088 11387.86 104.52 56747.23 88888.00 2019-03-29 06:40:13.913 088 11387.78 104.49 56747.21 88888.00 2019-03-29 06:40:14.413 088 11387.83 104.44 56747.17 88888.00 2019-03-29 06:40:14.913 088 11387.82 104.38 56747.12 88888.00 2019-03-29 06:40:15.413 088 11387.82 104.36 56746.94 88888.00 2019-03-29 06:40:15.913 088 11387.87 104.34 56746.81 88888.00 2019-03-29 06:40:16.413 088 11387.86 104.28 56746.69 88888.00 2019-03-29 06:40:16.913 088 11387.80 104.26 56746.64 88888.00 2019-03-29 06:40:17.413 088 11387.85 104.28 56746.55 88888.00 2019-03-29 06:40:17.913 088 11387.86 104.25 56746.46 88888.00 2019-03-29 06:40:18.413 088 11387.78 104.23 56746.27 88888.00 2019-03-29 06:40:18.913 088 11387.79 104.23 56746.05 88888.00 2019-03-29 06:40:19.413 088 11387.79 104.19 56745.84 88888.00 2019-03-29 06:40:19.913 088 11387.71 104.22 56745.67 88888.00 2019-03-29 06:40:20.413 088 11387.80 104.24 56745.58 88888.00 2019-03-29 06:40:20.913 088 11387.84 104.22 56745.48 88888.00 2019-03-29 06:40:21.413 088 11387.78 104.25 56745.39 88888.00 2019-03-29 06:40:21.913 088 11387.83 104.29 56745.39 88888.00 2019-03-29 06:40:22.413 088 11387.79 104.24 56745.36 88888.00 2019-03-29 06:40:22.913 088 11387.76 104.23 56745.33 88888.00 2019-03-29 06:40:23.413 088 11387.84 104.24 56745.31 88888.00 2019-03-29 06:40:23.913 088 11387.82 104.18 56745.27 88888.00 2019-03-29 06:40:24.413 088 11387.82 104.19 56745.21 88888.00 2019-03-29 06:40:24.913 088 11387.89 104.15 56745.14 88888.00 2019-03-29 06:40:25.413 088 11387.89 104.08 56745.04 88888.00 2019-03-29 06:40:25.913 088 11387.91 104.11 56745.04 88888.00 2019-03-29 06:40:26.413 088 11387.97 104.11 56745.03 88888.00 2019-03-29 06:40:26.913 088 11387.96 104.08 56744.96 88888.00 2019-03-29 06:40:27.413 088 11387.98 104.09 56744.91 88888.00 2019-03-29 06:40:27.913 088 11388.04 104.11 56744.88 88888.00 2019-03-29 06:40:28.413 088 11388.05 104.11 56744.79 88888.00 2019-03-29 06:40:28.913 088 11388.05 104.12 56744.64 88888.00 2019-03-29 06:40:29.413 088 11388.13 104.12 56744.56 88888.00 2019-03-29 06:40:29.913 088 11388.07 104.16 56744.45 88888.00 2019-03-29 06:40:30.413 088 11388.19 104.22 56744.46 88888.00 2019-03-29 06:40:30.913 088 11388.22 104.25 56744.43 88888.00 2019-03-29 06:40:31.413 088 11388.27 104.26 56744.47 88888.00 2019-03-29 06:40:31.913 088 11388.27 104.26 56744.47 88888.00 2019-03-29 06:40:32.413 088 11388.39 104.28 56744.40 88888.00 2019-03-29 06:40:32.913 088 11388.38 104.31 56744.24 88888.00 2019-03-29 06:40:33.413 088 11388.46 104.32 56744.39 88888.00 2019-03-29 06:40:33.913 088 11388.52 104.32 56744.37 88888.00 2019-03-29 06:40:34.413 088 11388.51 104.30 56744.37 88888.00 2019-03-29 06:40:34.913 088 11388.61 104.28 56744.30 88888.00 2019-03-29 06:40:35.413 088 11388.66 104.29 56744.31 88888.00 2019-03-29 06:40:35.913 088 11388.79 104.30 56744.45 88888.00 2019-03-29 06:40:36.413 088 11388.80 104.36 56744.25 88888.00 2019-03-29 06:40:36.913 088 11388.86 104.34 56744.24 88888.00 2019-03-29 06:40:37.413 088 11388.93 104.36 56744.21 88888.00 2019-03-29 06:40:37.913 088 11388.98 104.41 56744.18 88888.00 2019-03-29 06:40:38.413 088 11389.09 104.36 56744.21 88888.00 2019-03-29 06:40:38.913 088 11389.16 104.36 56744.05 88888.00 2019-03-29 06:40:39.413 088 11389.21 104.39 56743.95 88888.00 2019-03-29 06:40:39.913 088 11389.26 104.39 56744.00 88888.00 2019-03-29 06:40:40.413 088 11389.36 104.41 56743.98 88888.00 2019-03-29 06:40:40.913 088 11389.51 104.41 56743.83 88888.00 2019-03-29 06:40:41.413 088 11389.51 104.43 56743.74 88888.00 2019-03-29 06:40:41.913 088 11389.52 104.48 56743.87 88888.00 2019-03-29 06:40:42.413 088 11389.72 104.48 56743.86 88888.00 2019-03-29 06:40:42.913 088 11389.75 104.51 56743.79 88888.00 2019-03-29 06:40:43.413 088 11389.67 104.57 56743.72 88888.00 2019-03-29 06:40:43.913 088 11389.75 104.59 56743.94 88888.00 2019-03-29 06:40:44.413 088 11389.79 104.59 56744.12 88888.00 2019-03-29 06:40:44.913 088 11389.77 104.63 56744.18 88888.00 2019-03-29 06:40:45.413 088 11389.80 104.66 56744.13 88888.00 2019-03-29 06:40:45.913 088 11389.78 104.68 56744.18 88888.00 2019-03-29 06:40:46.413 088 11389.86 104.71 56744.45 88888.00 2019-03-29 06:40:47.413 088 11389.80 104.79 56744.45 88888.00 2019-03-29 06:40:47.913 088 11389.78 104.83 56744.72 88888.00 2019-03-29 06:40:48.413 088 11389.91 104.84 56744.84 88888.00 2019-03-29 06:40:48.913 088 11389.81 104.89 56744.79 88888.00 2019-03-29 06:40:49.413 088 11389.74 104.91 56745.14 88888.00 2019-03-29 06:40:49.913 088 11389.82 104.89 56745.21 88888.00 2019-03-29 06:40:50.413 088 11389.72 104.90 56745.10 88888.00 2019-03-29 06:40:50.913 088 11389.72 104.90 56745.37 88888.00 2019-03-29 06:40:51.413 088 11389.79 104.87 56745.43 88888.00 2019-03-29 06:40:51.913 088 11389.77 104.90 56745.44 88888.00 2019-03-29 06:40:52.413 088 11389.93 104.85 56745.52 88888.00 2019-03-29 06:40:52.913 088 11389.99 104.78 56745.52 88888.00 2019-03-29 06:40:53.413 088 11390.01 104.73 56745.56 88888.00 2019-03-29 06:40:53.913 088 11390.08 104.71 56745.31 88888.00 2019-03-29 06:40:54.413 088 11390.20 104.63 56745.23 88888.00 2019-03-29 06:40:54.913 088 11390.27 104.53 56745.29 88888.00 2019-03-29 06:40:55.413 088 11390.37 104.48 56745.05 88888.00 2019-03-29 06:40:55.913 088 11390.35 104.45 56744.88 88888.00 2019-03-29 06:40:56.413 088 11390.32 104.41 56744.91 88888.00 2019-03-29 06:40:57.413 088 11390.48 104.30 56744.68 88888.00 2019-03-29 06:40:57.913 088 11390.39 104.31 56744.51 88888.00 2019-03-29 06:40:58.413 088 11390.43 104.31 56744.53 88888.00 2019-03-29 06:40:58.913 088 11390.44 104.28 56744.57 88888.00 2019-03-29 06:40:59.413 088 11390.50 104.31 56744.41 88888.00 2019-03-29 06:40:59.913 088 11390.54 104.31 56744.22 88888.00 2019-03-29 06:41:00.413 088 11390.48 104.36 56744.07 88888.00 2019-03-29 06:41:00.913 088 11390.44 104.43 56744.00 88888.00 2019-03-29 06:41:01.413 088 11390.53 104.49 56744.13 88888.00 2019-03-29 06:41:01.913 088 11390.58 104.45 56744.21 88888.00 2019-03-29 06:41:02.413 088 11390.60 104.49 56744.25 88888.00 2019-03-29 06:41:02.913 088 11390.64 104.49 56744.09 88888.00 2019-03-29 06:41:03.413 088 11390.62 104.50 56743.98 88888.00 2019-03-29 06:41:03.913 088 11390.58 104.52 56743.91 88888.00 2019-03-29 06:41:04.413 088 11390.61 104.53 56743.99 88888.00 2019-03-29 06:41:04.913 088 11390.54 104.55 56743.99 88888.00 2019-03-29 06:41:05.413 088 11390.48 104.62 56744.19 88888.00 2019-03-29 06:41:05.913 088 11390.63 104.62 56744.28 88888.00 2019-03-29 06:41:06.413 088 11390.68 104.65 56744.43 88888.00 2019-03-29 06:41:07.413 088 11390.76 104.75 56744.31 88888.00 2019-03-29 06:41:07.913 088 11390.65 104.78 56744.31 88888.00 2019-03-29 06:41:08.413 088 11390.60 104.79 56744.50 88888.00 2019-03-29 06:41:08.913 088 11390.69 104.77 56744.70 88888.00 2019-03-29 06:41:09.413 088 11390.70 104.78 56744.78 88888.00 2019-03-29 06:41:09.913 088 11390.69 104.82 56744.77 88888.00 2019-03-29 06:41:10.413 088 11390.58 104.85 56744.91 88888.00 2019-03-29 06:41:10.913 088 11390.51 104.94 56745.23 88888.00 2019-03-29 06:41:11.413 088 11390.55 105.05 56745.46 88888.00 2019-03-29 06:41:11.913 088 11390.57 105.16 56745.72 88888.00 2019-03-29 06:41:12.413 088 11390.50 105.25 56746.14 88888.00 2019-03-29 06:41:12.913 088 11390.55 105.33 56746.40 88888.00 2019-03-29 06:41:13.413 088 11390.56 105.38 56746.71 88888.00 2019-03-29 06:41:13.913 088 11390.57 105.44 56747.07 88888.00 2019-03-29 06:41:14.413 088 11390.56 105.46 56747.40 88888.00 2019-03-29 06:41:14.913 088 11390.56 105.47 56747.65 88888.00 2019-03-29 06:41:15.413 088 11390.53 105.47 56747.91 88888.00 2019-03-29 06:41:15.913 088 11390.55 105.45 56747.97 88888.00 2019-03-29 06:41:16.413 088 11390.57 105.40 56748.06 88888.00 2019-03-29 06:41:16.913 088 11390.53 105.37 56748.10 88888.00 2019-03-29 06:41:17.413 088 11390.55 105.34 56748.05 88888.00 2019-03-29 06:41:17.913 088 11390.63 105.27 56748.05 88888.00 2019-03-29 06:41:18.413 088 11390.60 105.20 56748.00 88888.00 2019-03-29 06:41:18.913 088 11390.64 105.16 56747.91 88888.00 2019-03-29 06:41:19.413 088 11390.69 105.09 56747.87 88888.00 2019-03-29 06:41:19.913 088 11390.64 105.00 56747.72 88888.00 2019-03-29 06:41:20.413 088 11390.67 104.96 56747.59 88888.00 2019-03-29 06:41:20.913 088 11390.63 104.85 56747.52 88888.00 2019-03-29 06:41:21.413 088 11390.56 104.78 56747.39 88888.00 2019-03-29 06:41:21.913 088 11390.63 104.73 56747.29 88888.00 2019-03-29 06:41:22.413 088 11390.56 104.68 56747.09 88888.00 2019-03-29 06:41:22.913 088 11390.49 104.64 56747.03 88888.00 2019-03-29 06:41:23.413 088 11390.44 104.62 56746.89 88888.00 2019-03-29 06:41:23.913 088 11390.37 104.56 56746.74 88888.00 2019-03-29 06:41:24.413 088 11390.29 104.51 56746.43 88888.00 2019-03-29 06:41:24.913 088 11390.33 104.45 56746.36 88888.00 2019-03-29 06:41:25.413 088 11390.23 104.41 56746.18 88888.00 2019-03-29 06:41:25.913 088 11390.05 104.41 56746.19 88888.00 2019-03-29 06:41:26.413 088 11389.98 104.36 56746.01 88888.00 2019-03-29 06:41:26.913 088 11389.87 104.35 56745.90 88888.00 2019-03-29 06:41:27.413 088 11389.81 104.34 56745.84 88888.00 2019-03-29 06:41:27.913 088 11389.71 104.34 56745.92 88888.00 2019-03-29 06:41:28.413 088 11389.58 104.36 56746.04 88888.00 2019-03-29 06:41:28.913 088 11389.57 104.43 56746.08 88888.00 2019-03-29 06:41:29.413 088 11389.59 104.50 56746.13 88888.00 2019-03-29 06:41:29.913 088 11389.45 104.57 56746.17 88888.00 2019-03-29 06:41:30.413 088 11389.42 104.60 56746.20 88888.00 2019-03-29 06:41:30.913 088 11389.37 104.60 56746.30 88888.00 2019-03-29 06:41:31.413 088 11389.33 104.64 56746.32 88888.00 2019-03-29 06:41:31.913 088 11389.33 104.70 56746.46 88888.00 2019-03-29 06:41:32.413 088 11389.24 104.73 56746.58 88888.00 2019-03-29 06:41:32.913 088 11389.09 104.77 56746.72 88888.00 2019-03-29 06:41:33.413 088 11389.03 104.78 56746.85 88888.00 2019-03-29 06:41:33.913 088 11389.01 104.73 56746.87 88888.00 2019-03-29 06:41:34.413 088 11388.88 104.70 56746.90 88888.00 2019-03-29 06:41:34.913 088 11388.86 104.66 56746.83 88888.00 2019-03-29 06:41:35.413 088 11388.77 104.60 56746.72 88888.00 2019-03-29 06:41:35.913 088 11388.68 104.58 56746.78 88888.00 2019-03-29 06:41:36.413 088 11388.65 104.51 56746.72 88888.00 2019-03-29 06:41:36.913 088 11388.69 104.42 56746.71 88888.00 2019-03-29 06:41:37.413 088 11388.65 104.36 56746.63 88888.00 2019-03-29 06:41:37.913 088 11388.66 104.29 56746.51 88888.00 2019-03-29 06:41:38.413 088 11388.66 104.23 56746.39 88888.00 2019-03-29 06:41:38.913 088 11388.63 104.19 56746.19 88888.00 2019-03-29 06:41:39.413 088 11388.66 104.12 56746.00 88888.00 2019-03-29 06:41:39.913 088 11388.70 104.07 56745.90 88888.00 2019-03-29 06:41:40.413 088 11388.65 104.08 56745.72 88888.00 2019-03-29 06:41:40.913 088 11388.68 104.08 56745.54 88888.00 2019-03-29 06:41:41.413 088 11388.58 104.09 56745.42 88888.00 2019-03-29 06:41:41.913 088 11388.46 104.10 56745.34 88888.00 2019-03-29 06:41:42.413 088 11388.54 104.11 56745.35 88888.00 2019-03-29 06:41:42.913 088 11388.49 104.11 56745.24 88888.00 2019-03-29 06:41:43.413 088 11388.52 104.14 56745.28 88888.00 2019-03-29 06:41:43.913 088 11388.48 104.18 56745.28 88888.00 2019-03-29 06:41:44.413 088 11388.43 104.21 56745.37 88888.00 2019-03-29 06:41:44.913 088 11388.39 104.23 56745.39 88888.00 2019-03-29 06:41:45.413 088 11388.39 104.23 56745.35 88888.00 2019-03-29 06:41:45.913 088 11388.35 104.24 56745.42 88888.00 2019-03-29 06:41:46.413 088 11388.35 104.29 56745.42 88888.00 2019-03-29 06:41:46.913 088 11388.42 104.29 56745.41 88888.00 2019-03-29 06:41:47.413 088 11388.35 104.26 56745.40 88888.00 2019-03-29 06:41:47.913 088 11388.38 104.24 56745.40 88888.00 2019-03-29 06:41:48.413 088 11388.41 104.24 56745.44 88888.00 2019-03-29 06:41:48.913 088 11388.38 104.22 56745.40 88888.00 2019-03-29 06:41:49.413 088 11388.41 104.18 56745.52 88888.00 2019-03-29 06:41:49.913 088 11388.43 104.15 56745.56 88888.00 2019-03-29 06:41:50.413 088 11388.39 104.14 56745.65 88888.00 2019-03-29 06:41:50.913 088 11388.35 104.11 56745.73 88888.00 2019-03-29 06:41:51.413 088 11388.42 104.05 56745.79 88888.00 2019-03-29 06:41:51.913 088 11388.39 104.02 56745.86 88888.00 2019-03-29 06:41:52.413 088 11388.43 104.00 56745.95 88888.00 2019-03-29 06:41:52.913 088 11388.46 103.96 56745.93 88888.00 2019-03-29 06:41:53.413 088 11388.42 103.94 56745.98 88888.00 2019-03-29 06:41:53.913 088 11388.42 103.88 56746.00 88888.00 2019-03-29 06:41:54.413 088 11388.34 103.81 56745.93 88888.00 2019-03-29 06:41:54.913 088 11388.31 103.77 56745.94 88888.00 2019-03-29 06:41:55.413 088 11388.33 103.75 56745.93 88888.00 2019-03-29 06:41:55.913 088 11388.29 103.71 56745.87 88888.00 2019-03-29 06:41:56.413 088 11388.27 103.75 56745.91 88888.00 2019-03-29 06:41:56.913 088 11388.22 103.77 56745.92 88888.00 2019-03-29 06:41:57.413 088 11388.18 103.77 56745.76 88888.00 2019-03-29 06:41:57.913 088 11388.11 103.80 56745.73 88888.00 2019-03-29 06:41:58.413 088 11388.10 103.81 56745.74 88888.00 2019-03-29 06:41:58.913 088 11388.05 103.78 56745.63 88888.00 2019-03-29 06:41:59.413 088 11388.04 103.83 56745.65 88888.00 2019-03-29 06:41:59.913 088 11388.04 103.87 56745.69 88888.00 2019-03-29 06:42:00.413 088 11388.04 103.91 56745.55 88888.00 2019-03-29 06:42:00.913 088 11388.04 103.92 56745.50 88888.00 2019-03-29 06:42:01.413 088 11388.11 103.88 56745.42 88888.00 2019-03-29 06:42:01.913 088 11388.12 103.85 56745.27 88888.00 2019-03-29 06:42:02.413 088 11388.19 103.89 56745.34 88888.00 2019-03-29 06:42:02.913 088 11388.26 103.87 56745.23 88888.00 2019-03-29 06:42:03.413 088 11388.28 103.82 56745.17 88888.00 2019-03-29 06:42:03.913 088 11388.27 103.83 56745.08 88888.00 2019-03-29 06:42:04.413 088 11388.39 103.75 56744.98 88888.00 2019-03-29 06:42:04.913 088 11388.38 103.77 56744.82 88888.00 2019-03-29 06:42:05.413 088 11388.43 103.80 56744.68 88888.00 2019-03-29 06:42:05.913 088 11388.53 103.74 56744.62 88888.00 2019-03-29 06:42:06.413 088 11388.61 103.69 56744.59 88888.00 2019-03-29 06:42:06.913 088 11388.62 103.64 56744.49 88888.00 2019-03-29 06:42:07.413 088 11388.73 103.60 56744.45 88888.00 2019-03-29 06:42:07.913 088 11388.70 103.60 56744.30 88888.00 2019-03-29 06:42:08.913 088 11388.86 103.64 56744.45 88888.00 2019-03-29 06:42:09.413 088 11388.79 103.68 56744.34 88888.00 2019-03-29 06:42:09.913 088 11388.96 103.64 56744.40 88888.00 2019-03-29 06:42:10.413 088 11388.98 103.60 56744.36 88888.00 2019-03-29 06:42:10.913 088 11388.96 103.58 56744.52 88888.00 2019-03-29 06:42:11.413 088 11389.08 103.57 56744.54 88888.00 2019-03-29 06:42:11.913 088 11389.10 103.56 56744.59 88888.00 2019-03-29 06:42:12.413 088 11389.17 103.50 56744.77 88888.00 2019-03-29 06:42:12.913 088 11389.25 103.50 56744.69 88888.00 2019-03-29 06:42:13.413 088 11389.22 103.48 56744.75 88888.00 2019-03-29 06:42:13.913 088 11389.29 103.50 56744.83 88888.00 2019-03-29 06:42:14.413 088 11389.36 103.54 56745.01 88888.00 2019-03-29 06:42:14.913 088 11389.43 103.58 56745.18 88888.00 2019-03-29 06:42:15.413 088 11389.32 103.60 56745.16 88888.00 2019-03-29 06:42:15.913 088 11389.42 103.61 56745.47 88888.00 2019-03-29 06:42:16.404 088 11389.47 103.63 56745.60 88888.00 2019-03-29 06:42:16.904 088 11389.51 103.67 56745.80 88888.00 2019-03-29 06:42:17.404 088 11389.61 103.68 56745.91 88888.00 2019-03-29 06:42:17.904 088 11389.57 103.71 56746.07 88888.00 2019-03-29 06:42:18.904 088 11389.66 103.81 56746.63 88888.00 2019-03-29 06:42:19.404 088 11389.71 103.89 56746.82 88888.00 2019-03-29 06:42:19.904 088 11389.78 103.95 56747.13 88888.00 2019-03-29 06:42:20.404 088 11389.90 103.92 56747.35 88888.00 2019-03-29 06:42:20.904 088 11389.97 103.91 56747.47 88888.00 2019-03-29 06:42:21.404 088 11389.95 103.91 56747.67 88888.00 2019-03-29 06:42:21.904 088 11389.94 103.91 56747.79 88888.00 2019-03-29 06:42:22.404 088 11389.90 103.90 56747.90 88888.00 2019-03-29 06:42:22.904 088 11389.86 103.91 56748.02 88888.00 2019-03-29 06:42:23.404 088 11389.84 103.91 56748.11 88888.00 2019-03-29 06:42:23.904 088 11389.71 103.91 56748.25 88888.00 2019-03-29 06:42:24.404 088 11389.64 103.91 56748.32 88888.00 2019-03-29 06:42:24.904 088 11389.70 103.91 56748.50 88888.00 2019-03-29 06:42:25.404 088 11389.61 103.85 56748.52 88888.00 2019-03-29 06:42:25.904 088 11389.59 103.85 56748.54 88888.00 2019-03-29 06:42:26.904 088 11389.47 103.84 56748.52 88888.00 2019-03-29 06:42:27.404 088 11389.47 103.82 56748.60 88888.00 2019-03-29 06:42:27.904 088 11389.40 103.82 56748.71 88888.00 2019-03-29 06:42:28.404 088 11389.33 103.84 56748.66 88888.00 2019-03-29 06:42:28.904 088 11389.26 103.84 56748.66 88888.00 2019-03-29 06:42:29.404 088 11389.25 103.85 56748.86 88888.00 2019-03-29 06:42:29.904 088 11389.23 103.88 56748.84 88888.00 2019-03-29 06:42:30.404 088 11389.26 103.90 56748.84 88888.00 2019-03-29 06:42:30.904 088 11389.19 103.89 56748.82 88888.00 2019-03-29 06:42:31.404 088 11389.11 103.89 56748.92 88888.00 2019-03-29 06:42:31.904 088 11389.21 103.91 56749.02 88888.00 2019-03-29 06:42:32.404 088 11389.22 103.90 56748.90 88888.00 2019-03-29 06:42:32.904 088 11389.14 103.91 56748.99 88888.00 2019-03-29 06:42:33.404 088 11389.17 103.94 56749.08 88888.00 2019-03-29 06:42:33.904 088 11389.15 103.94 56748.93 88888.00 2019-03-29 06:42:34.404 088 11389.09 103.98 56748.93 88888.00 2019-03-29 06:42:34.904 088 11389.18 104.02 56749.07 88888.00 2019-03-29 06:42:35.404 088 11389.17 103.98 56749.03 88888.00 2019-03-29 06:42:35.904 088 11389.16 104.02 56749.02 88888.00 2019-03-29 06:42:36.404 088 11389.12 104.05 56749.05 88888.00 2019-03-29 06:42:36.904 088 11389.03 104.07 56749.06 88888.00 2019-03-29 06:42:37.404 088 11389.00 104.08 56749.01 88888.00 2019-03-29 06:42:37.904 088 11389.03 104.12 56749.03 88888.00 2019-03-29 06:42:38.404 088 11388.96 104.12 56749.11 88888.00 2019-03-29 06:42:38.904 088 11388.87 104.12 56749.14 88888.00 2019-03-29 06:42:39.404 088 11388.87 104.16 56749.14 88888.00 2019-03-29 06:42:39.904 088 11388.84 104.14 56749.20 88888.00 2019-03-29 06:42:40.404 088 11388.80 104.14 56749.27 88888.00 2019-03-29 06:42:40.904 088 11388.82 104.12 56749.35 88888.00 2019-03-29 06:42:41.404 088 11388.75 104.09 56749.40 88888.00 2019-03-29 06:42:41.904 088 11388.67 104.10 56749.50 88888.00 2019-03-29 06:42:42.404 088 11388.70 104.11 56749.72 88888.00 2019-03-29 06:42:42.904 088 11388.60 104.12 56749.80 88888.00 2019-03-29 06:42:43.404 088 11388.54 104.14 56749.95 88888.00 2019-03-29 06:42:43.904 088 11388.56 104.16 56749.97 88888.00 2019-03-29 06:42:44.404 088 11388.49 104.18 56749.98 88888.00 2019-03-29 06:42:44.904 088 11388.46 104.19 56750.09 88888.00 2019-03-29 06:42:45.404 088 11388.46 104.19 56750.31 88888.00 2019-03-29 06:42:45.904 088 11388.31 104.18 56750.42 88888.00 2019-03-29 06:42:46.404 088 11388.29 104.19 56750.60 88888.00 2019-03-29 06:42:46.904 088 11388.27 104.17 56750.78 88888.00 2019-03-29 06:42:47.404 088 11388.17 104.22 56750.82 88888.00 2019-03-29 06:42:47.904 088 11388.15 104.26 56750.92 88888.00 2019-03-29 06:42:48.404 088 11388.19 104.26 56750.98 88888.00 2019-03-29 06:42:48.904 088 11388.13 104.28 56751.01 88888.00 2019-03-29 06:42:49.404 088 11388.19 104.28 56751.04 88888.00 2019-03-29 06:42:49.904 088 11388.20 104.29 56751.10 88888.00 2019-03-29 06:42:50.404 088 11388.15 104.29 56751.15 88888.00 2019-03-29 06:42:50.904 088 11388.22 104.30 56751.13 88888.00 2019-03-29 06:42:51.404 088 11388.22 104.26 56751.11 88888.00 2019-03-29 06:42:51.904 088 11388.15 104.29 56751.11 88888.00 2019-03-29 06:42:52.404 088 11388.25 104.26 56751.07 88888.00 2019-03-29 06:42:52.904 088 11388.22 104.19 56751.04 88888.00 2019-03-29 06:42:53.404 088 11388.21 104.16 56751.04 88888.00 2019-03-29 06:42:53.904 088 11388.31 104.15 56750.99 88888.00 2019-03-29 06:42:54.404 088 11388.29 104.07 56750.96 88888.00 2019-03-29 06:42:54.904 088 11388.28 103.98 56750.87 88888.00 2019-03-29 06:42:55.404 088 11388.31 103.94 56750.75 88888.00 2019-03-29 06:42:55.904 088 11388.28 103.87 56750.72 88888.00 2019-03-29 06:42:56.404 088 11388.19 103.83 56750.57 88888.00 2019-03-29 06:42:56.904 088 11388.20 103.80 56750.50 88888.00 2019-03-29 06:42:57.404 088 11388.15 103.78 56750.42 88888.00 2019-03-29 06:42:57.904 088 11388.12 103.78 56750.34 88888.00 2019-03-29 06:42:58.404 088 11388.17 103.74 56750.25 88888.00 2019-03-29 06:42:58.904 088 11388.12 103.66 56750.10 88888.00 2019-03-29 06:42:59.404 088 11388.12 103.60 56750.02 88888.00 2019-03-29 06:42:59.904 088 11388.15 103.53 56749.95 88888.00 2019-03-29 06:43:00.404 088 11388.12 103.49 56749.78 88888.00 2019-03-29 06:43:00.904 088 11388.05 103.46 56749.71 88888.00 2019-03-29 06:43:01.404 088 11388.05 103.42 56749.71 88888.00 2019-03-29 06:43:01.904 088 11387.97 103.44 56749.85 88888.00 2019-03-29 06:43:02.404 088 11387.99 103.47 56749.91 88888.00 2019-03-29 06:43:02.904 088 11388.00 103.49 56749.93 88888.00 2019-03-29 06:43:03.404 088 11387.86 103.53 56749.93 88888.00 2019-03-29 06:43:03.904 088 11387.84 103.58 56750.03 88888.00 2019-03-29 06:43:04.404 088 11387.90 103.62 56750.10 88888.00 2019-03-29 06:43:04.904 088 11387.78 103.67 56750.11 88888.00 2019-03-29 06:43:05.404 088 11387.75 103.69 56750.11 88888.00 2019-03-29 06:43:05.904 088 11387.77 103.64 56750.06 88888.00 2019-03-29 06:43:06.404 088 11387.73 103.61 56750.04 88888.00 2019-03-29 06:43:06.904 088 11387.73 103.58 56749.98 88888.00 2019-03-29 06:43:07.404 088 11387.72 103.53 56749.93 88888.00 2019-03-29 06:43:07.904 088 11387.66 103.51 56749.83 88888.00 2019-03-29 06:43:08.404 088 11387.68 103.50 56749.79 88888.00 2019-03-29 06:43:08.904 088 11387.62 103.47 56749.83 88888.00 2019-03-29 06:43:09.404 088 11387.57 103.43 56749.86 88888.00 2019-03-29 06:43:09.904 088 11387.49 103.42 56749.82 88888.00 2019-03-29 06:43:10.404 088 11387.43 103.35 56749.76 88888.00 2019-03-29 06:43:10.904 088 11387.30 103.24 56749.78 88888.00 2019-03-29 06:43:11.404 088 11387.33 103.39 56749.84 88888.00 2019-03-29 06:43:11.904 088 11387.27 103.44 56749.95 88888.00 2019-03-29 06:43:12.404 088 11387.22 103.48 56749.95 88888.00 2019-03-29 06:43:12.904 088 11387.19 103.47 56749.99 88888.00 2019-03-29 06:43:13.404 088 11387.09 103.41 56749.98 88888.00 2019-03-29 06:43:13.904 088 11387.01 103.56 56749.96 88888.00 2019-03-29 06:43:14.404 088 11387.04 103.58 56750.02 88888.00 2019-03-29 06:43:14.904 088 11387.04 103.54 56750.01 88888.00 2019-03-29 06:43:15.404 088 11387.01 103.50 56749.98 88888.00 2019-03-29 06:43:15.904 088 11387.02 103.43 56749.93 88888.00 2019-03-29 06:43:16.404 088 11387.00 103.39 56749.93 88888.00 2019-03-29 06:43:16.904 088 11386.96 103.37 56749.95 88888.00 2019-03-29 06:43:17.404 088 11386.99 103.33 56749.90 88888.00 2019-03-29 06:43:17.904 088 11386.95 103.34 56749.95 88888.00 2019-03-29 06:43:18.404 088 11386.96 103.39 56750.01 88888.00 2019-03-29 06:43:18.904 088 11387.07 103.34 56750.05 88888.00 2019-03-29 06:43:19.404 088 11387.04 103.28 56750.09 88888.00 2019-03-29 06:43:20.404 088 11387.08 103.26 56750.20 88888.00 2019-03-29 06:43:20.904 088 11387.03 103.23 56750.23 88888.00 2019-03-29 06:43:21.404 088 11386.99 103.28 56750.30 88888.00 2019-03-29 06:43:21.904 088 11387.07 103.22 56750.28 88888.00 2019-03-29 06:43:22.404 088 11387.02 103.27 56750.25 88888.00 2019-03-29 06:43:22.904 088 11386.95 103.29 56750.23 88888.00 2019-03-29 06:43:23.404 088 11386.96 103.12 56750.23 88888.00 2019-03-29 06:43:23.904 088 11386.87 103.19 56750.16 88888.00 2019-03-29 06:43:24.404 088 11386.87 103.33 56750.06 88888.00 2019-03-29 06:43:24.904 088 11386.90 103.35 56750.08 88888.00 2019-03-29 06:43:25.404 088 11386.86 103.37 56750.16 88888.00 2019-03-29 06:43:25.904 088 11386.85 103.40 56750.15 88888.00 2019-03-29 06:43:26.404 088 11386.81 103.40 56750.12 88888.00 2019-03-29 06:43:26.904 088 11386.76 103.37 56750.18 88888.00 2019-03-29 06:43:27.404 088 11386.78 103.39 56750.27 88888.00 2019-03-29 06:43:27.904 088 11386.78 103.42 56750.29 88888.00 2019-03-29 06:43:28.404 088 11386.67 103.46 56750.27 88888.00 2019-03-29 06:43:28.904 088 11386.69 103.47 56750.22 88888.00 2019-03-29 06:43:29.404 088 11386.67 103.42 56750.21 88888.00 2019-03-29 06:43:30.404 088 11386.62 103.43 56750.25 88888.00 2019-03-29 06:43:30.904 088 11386.65 103.42 56750.29 88888.00 2019-03-29 06:43:31.404 088 11386.59 103.47 56750.38 88888.00 2019-03-29 06:43:31.904 088 11386.60 103.47 56750.47 88888.00 2019-03-29 06:43:32.404 088 11386.55 103.47 56750.41 88888.00 2019-03-29 06:43:32.904 088 11386.52 103.47 56750.33 88888.00 2019-03-29 06:43:33.404 088 11386.54 103.46 56750.31 88888.00 2019-03-29 06:43:33.904 088 11386.54 103.41 56750.35 88888.00 2019-03-29 06:43:34.404 088 11386.46 103.34 56750.44 88888.00 2019-03-29 06:43:34.904 088 11386.51 103.27 56750.42 88888.00 2019-03-29 06:43:35.404 088 11386.45 103.20 56750.29 88888.00 2019-03-29 06:43:35.904 088 11386.45 103.09 56750.22 88888.00 2019-03-29 06:43:36.404 088 11386.51 102.95 56750.21 88888.00 2019-03-29 06:43:36.904 088 11386.46 102.82 56750.16 88888.00 2019-03-29 06:43:37.404 088 11386.39 102.76 56750.23 88888.00 2019-03-29 06:43:37.904 088 11386.43 102.69 56750.25 88888.00 2019-03-29 06:43:38.404 088 11386.39 102.66 56750.33 88888.00 2019-03-29 06:43:38.904 088 11386.37 102.62 56750.31 88888.00 2019-03-29 06:43:39.404 088 11386.40 102.61 56750.27 88888.00 2019-03-29 06:43:39.904 088 11386.37 102.66 56750.30 88888.00 2019-03-29 06:43:40.404 088 11386.43 102.68 56750.50 88888.00 2019-03-29 06:43:40.904 088 11386.45 102.71 56750.69 88888.00 2019-03-29 06:43:41.404 088 11386.36 102.74 56750.79 88888.00 2019-03-29 06:43:41.904 088 11386.36 102.76 56750.79 88888.00 2019-03-29 06:43:42.404 088 11386.43 102.73 56750.99 88888.00 2019-03-29 06:43:42.904 088 11386.41 102.73 56751.15 88888.00 2019-03-29 06:43:43.404 088 11386.45 102.72 56751.14 88888.00 2019-03-29 06:43:43.904 088 11386.44 102.72 56751.24 88888.00 2019-03-29 06:43:44.404 088 11386.43 102.69 56751.33 88888.00 2019-03-29 06:43:44.904 088 11386.51 102.71 56751.37 88888.00 2019-03-29 06:43:45.404 088 11386.52 102.66 56751.28 88888.00 2019-03-29 06:43:45.904 088 11386.41 102.58 56751.33 88888.00 2019-03-29 06:43:46.404 088 11386.51 102.53 56751.46 88888.00 2019-03-29 06:43:46.904 088 11386.51 102.44 56751.42 88888.00 2019-03-29 06:43:47.404 088 11386.47 102.39 56751.42 88888.00 2019-03-29 06:43:47.904 088 11386.54 102.37 56751.60 88888.00 2019-03-29 06:43:48.404 088 11386.50 102.31 56751.68 88888.00 2019-03-29 06:43:48.904 088 11386.40 102.31 56751.68 88888.00 2019-03-29 06:43:49.404 088 11386.46 102.31 56751.73 88888.00 2019-03-29 06:43:50.404 088 11386.37 102.34 56751.71 88888.00 2019-03-29 06:43:50.904 088 11386.39 102.37 56751.76 88888.00 2019-03-29 06:43:51.404 088 11386.33 102.39 56751.75 88888.00 2019-03-29 06:43:51.904 088 11386.31 102.38 56751.77 88888.00 2019-03-29 06:43:52.404 088 11386.31 102.35 56751.73 88888.00 2019-03-29 06:43:52.904 088 11386.16 102.35 56751.68 88888.00 2019-03-29 06:43:53.404 088 11386.09 102.38 56751.69 88888.00 2019-03-29 06:43:53.904 088 11386.09 102.34 56751.64 88888.00 2019-03-29 06:43:54.404 088 11386.09 102.31 56751.60 88888.00 2019-03-29 06:43:54.904 088 11385.99 102.33 56751.70 88888.00 2019-03-29 06:43:55.404 088 11385.91 102.33 56751.71 88888.00 2019-03-29 06:43:55.904 088 11385.78 102.33 56751.83 88888.00 2019-03-29 06:43:56.404 088 11385.71 102.38 56751.94 88888.00 2019-03-29 06:43:56.904 088 11385.70 102.39 56752.05 88888.00 2019-03-29 06:43:57.404 088 11385.56 102.37 56752.17 88888.00 2019-03-29 06:43:57.904 088 11385.56 102.40 56752.29 88888.00 2019-03-29 06:43:58.404 088 11385.53 102.38 56752.34 88888.00 2019-03-29 06:43:58.904 088 11385.41 102.33 56752.46 88888.00 2019-03-29 06:43:59.404 088 11385.36 102.31 56752.46 88888.00 2019-03-29 06:44:00.404 088 11385.25 102.21 56752.53 88888.00 2019-03-29 06:44:00.904 088 11385.22 102.19 56752.53 88888.00 2019-03-29 06:44:01.404 088 11385.19 102.15 56752.56 88888.00 2019-03-29 06:44:01.904 088 11385.09 102.12 56752.64 88888.00 2019-03-29 06:44:02.404 088 11385.04 102.12 56752.67 88888.00 2019-03-29 06:44:02.904 088 11385.01 102.11 56752.68 88888.00 2019-03-29 06:44:03.404 088 11385.02 102.11 56752.69 88888.00 2019-03-29 06:44:03.904 088 11385.04 102.07 56752.75 88888.00 2019-03-29 06:44:04.404 088 11384.97 102.06 56752.78 88888.00 2019-03-29 06:44:04.904 088 11384.85 101.97 56752.81 88888.00 2019-03-29 06:44:05.404 088 11384.93 101.87 56752.82 88888.00 2019-03-29 06:44:05.904 088 11384.90 101.66 56752.86 88888.00 2019-03-29 06:44:06.404 088 11384.79 101.59 56752.85 88888.00 2019-03-29 06:44:06.904 088 11384.86 101.58 56752.84 88888.00 2019-03-29 06:44:07.404 088 11384.79 101.72 56752.81 88888.00 2019-03-29 06:44:07.904 088 11384.73 101.76 56752.74 88888.00 2019-03-29 06:44:08.404 088 11384.78 101.72 56752.77 88888.00 2019-03-29 06:44:08.904 088 11384.76 101.70 56752.87 88888.00 2019-03-29 06:44:09.404 088 11384.69 101.71 56752.88 88888.00 2019-03-29 06:44:09.904 088 11384.76 101.70 56752.99 88888.00 2019-03-29 06:44:10.404 088 11384.69 101.72 56753.13 88888.00 2019-03-29 06:44:10.904 088 11384.66 101.74 56753.22 88888.00 2019-03-29 06:44:11.404 088 11384.69 101.77 56753.33 88888.00 2019-03-29 06:44:11.904 088 11384.58 101.79 56753.42 88888.00 2019-03-29 06:44:12.404 088 11384.57 101.80 56753.48 88888.00 2019-03-29 06:44:12.904 088 11384.58 101.77 56753.50 88888.00 2019-03-29 06:44:13.404 088 11384.49 101.73 56753.52 88888.00 2019-03-29 06:44:13.904 088 11384.42 101.70 56753.56 88888.00 2019-03-29 06:44:14.404 088 11384.41 101.69 56753.58 88888.00 2019-03-29 06:44:14.904 088 11384.38 101.69 56753.64 88888.00 2019-03-29 06:44:15.404 088 11384.37 101.65 56753.62 88888.00 2019-03-29 06:44:15.904 088 11384.37 101.64 56753.52 88888.00 2019-03-29 06:44:16.404 088 11384.30 101.65 56753.59 88888.00 2019-03-29 06:44:16.904 088 11384.19 101.70 56753.62 88888.00 2019-03-29 06:44:17.404 088 11384.16 101.70 56753.64 88888.00 2019-03-29 06:44:17.904 088 11384.10 101.70 56753.63 88888.00 2019-03-29 06:44:18.404 088 11384.12 101.74 56753.69 88888.00 2019-03-29 06:44:18.904 088 11384.16 101.72 56753.71 88888.00 2019-03-29 06:44:19.404 088 11384.04 101.69 56753.70 88888.00 2019-03-29 06:44:19.904 088 11383.97 101.64 56753.68 88888.00 2019-03-29 06:44:20.404 088 11384.01 101.58 56753.69 88888.00 2019-03-29 06:44:20.904 088 11383.93 101.51 56753.69 88888.00 2019-03-29 06:44:21.404 088 11383.90 101.50 56753.65 88888.00 2019-03-29 06:44:21.904 088 11383.90 101.46 56753.57 88888.00 2019-03-29 06:44:22.404 088 11383.83 101.43 56753.56 88888.00 2019-03-29 06:44:22.904 088 11383.84 101.37 56753.52 88888.00 2019-03-29 06:44:23.404 088 11383.73 101.26 56753.44 88888.00 2019-03-29 06:44:23.904 088 11383.66 101.18 56753.35 88888.00 2019-03-29 06:44:24.404 088 11383.67 101.11 56753.32 88888.00 2019-03-29 06:44:24.904 088 11383.65 101.02 56753.29 88888.00 2019-03-29 06:44:25.404 088 11383.55 100.98 56753.30 88888.00 2019-03-29 06:44:25.904 088 11383.55 100.92 56753.31 88888.00 2019-03-29 06:44:26.404 088 11383.53 100.84 56753.33 88888.00 2019-03-29 06:44:26.904 088 11383.45 100.79 56753.42 88888.00 2019-03-29 06:44:27.404 088 11383.44 100.77 56753.50 88888.00 2019-03-29 06:44:27.904 088 11383.38 100.72 56753.52 88888.00 2019-03-29 06:44:28.404 088 11383.25 100.70 56753.67 88888.00 2019-03-29 06:44:28.904 088 11383.24 100.70 56753.80 88888.00 2019-03-29 06:44:29.404 088 11383.19 100.68 56753.86 88888.00 2019-03-29 06:44:29.904 088 11383.09 100.68 56753.97 88888.00 2019-03-29 06:44:30.405 088 11383.10 100.70 56754.08 88888.00 2019-03-29 06:44:30.905 088 11383.02 100.67 56754.18 88888.00 2019-03-29 06:44:31.405 088 11382.91 100.65 56754.25 88888.00 2019-03-29 06:44:31.905 088 11382.91 100.68 56754.49 88888.00 2019-03-29 06:44:32.405 088 11382.83 100.68 56754.71 88888.00 2019-03-29 06:44:32.905 088 11382.72 100.70 56754.96 88888.00 2019-03-29 06:44:33.405 088 11382.78 100.68 56755.19 88888.00 2019-03-29 06:44:33.905 088 11382.73 100.67 56755.40 88888.00 2019-03-29 06:44:34.405 088 11382.70 100.70 56755.61 88888.00 2019-03-29 06:44:34.905 088 11382.68 100.76 56755.80 88888.00 2019-03-29 06:44:35.405 088 11382.57 100.78 56756.00 88888.00 2019-03-29 06:44:35.905 088 11382.49 100.88 56756.22 88888.00 2019-03-29 06:44:36.405 088 11382.52 100.97 56756.46 88888.00 2019-03-29 06:44:36.905 088 11382.48 100.97 56756.59 88888.00 2019-03-29 06:44:37.405 088 11382.44 100.99 56756.70 88888.00 2019-03-29 06:44:37.905 088 11382.49 101.01 56756.79 88888.00 2019-03-29 06:44:38.405 088 11382.43 101.01 56756.91 88888.00 2019-03-29 06:44:38.905 088 11382.40 100.98 56757.03 88888.00 2019-03-29 06:44:39.905 088 11382.29 100.90 56757.03 88888.00 2019-03-29 06:44:40.405 088 11382.28 100.85 56757.05 88888.00 2019-03-29 06:44:40.905 088 11382.29 100.78 56757.02 88888.00 2019-03-29 06:44:41.905 088 11382.23 100.70 56756.82 88888.00 2019-03-29 06:44:42.405 088 11382.31 100.63 56756.75 88888.00 2019-03-29 06:44:42.905 088 11382.29 100.58 56756.69 88888.00 2019-03-29 06:44:43.405 088 11382.31 100.57 56756.63 88888.00 2019-03-29 06:44:43.905 088 11382.37 100.50 56756.62 88888.00 2019-03-29 06:44:44.405 088 11382.30 100.41 56756.59 88888.00 2019-03-29 06:44:44.905 088 11382.36 100.41 56756.50 88888.00 2019-03-29 06:44:45.405 088 11382.40 100.41 56756.50 88888.00 2019-03-29 06:44:45.905 088 11382.36 100.40 56756.43 88888.00 2019-03-29 06:44:46.405 088 11382.45 100.43 56756.40 88888.00 2019-03-29 06:44:46.905 088 11382.45 100.42 56756.39 88888.00 2019-03-29 06:44:47.405 088 11382.42 100.40 56756.31 88888.00 2019-03-29 06:44:47.905 088 11382.50 100.47 56756.32 88888.00 2019-03-29 06:44:48.405 088 11382.45 100.47 56756.32 88888.00 2019-03-29 06:44:48.905 088 11382.43 100.50 56756.30 88888.00 2019-03-29 06:44:49.405 088 11382.45 100.54 56756.28 88888.00 2019-03-29 06:44:49.905 088 11382.36 100.55 56756.25 88888.00 2019-03-29 06:44:50.405 088 11382.31 100.56 56756.22 88888.00 2019-03-29 06:44:50.905 088 11382.36 100.60 56756.30 88888.00 2019-03-29 06:44:51.905 088 11382.31 100.65 56756.41 88888.00 2019-03-29 06:44:52.405 088 11382.30 100.74 56756.47 88888.00 2019-03-29 06:44:52.905 088 11382.26 100.77 56756.52 88888.00 2019-03-29 06:44:53.405 088 11382.27 100.85 56756.51 88888.00 2019-03-29 06:44:53.905 088 11382.35 100.89 56756.47 88888.00 2019-03-29 06:44:54.405 088 11382.33 100.91 56756.47 88888.00 2019-03-29 06:44:54.905 088 11382.31 100.97 56756.41 88888.00 2019-03-29 06:44:55.405 088 11382.37 100.99 56756.35 88888.00 2019-03-29 06:44:55.905 088 11382.31 100.96 56756.37 88888.00 2019-03-29 06:44:56.405 088 11382.33 100.92 56756.33 88888.00 2019-03-29 06:44:56.905 088 11382.41 100.90 56756.28 88888.00 2019-03-29 06:44:57.405 088 11382.34 100.88 56756.22 88888.00 2019-03-29 06:44:57.905 088 11382.37 100.85 56756.22 88888.00 2019-03-29 06:44:58.405 088 11382.45 100.83 56756.22 88888.00 2019-03-29 06:44:58.905 088 11382.42 100.79 56756.21 88888.00 2019-03-29 06:44:59.405 088 11382.47 100.79 56756.14 88888.00 2019-03-29 06:44:59.905 088 11382.51 100.77 56756.03 88888.00 2019-03-29 06:45:00.405 088 11382.50 100.77 56755.96 88888.00 2019-03-29 06:45:00.905 088 11382.50 100.76 56755.86 88888.00 2019-03-29 06:45:01.405 088 11382.55 100.74 56755.79 88888.00 2019-03-29 06:45:01.905 088 11382.55 100.74 56755.75 88888.00 2019-03-29 06:45:02.405 088 11382.52 100.75 56755.69 88888.00 2019-03-29 06:45:02.905 088 11382.56 100.67 56755.62 88888.00 2019-03-29 06:45:03.405 088 11382.56 100.64 56755.53 88888.00 2019-03-29 06:45:03.905 088 11382.66 100.63 56755.53 88888.00 2019-03-29 06:45:04.405 088 11382.65 100.58 56755.50 88888.00 2019-03-29 06:45:04.905 088 11382.64 100.56 56755.48 88888.00 2019-03-29 06:45:05.405 088 11382.71 100.55 56755.50 88888.00 2019-03-29 06:45:05.905 088 11382.70 100.54 56755.49 88888.00 2019-03-29 06:45:06.405 088 11382.72 100.51 56755.56 88888.00 2019-03-29 06:45:06.905 088 11382.82 100.50 56755.58 88888.00 2019-03-29 06:45:07.405 088 11382.79 100.48 56755.62 88888.00 2019-03-29 06:45:07.905 088 11382.78 100.47 56755.62 88888.00 2019-03-29 06:45:08.405 088 11382.89 100.47 56755.63 88888.00 2019-03-29 06:45:08.905 088 11382.91 100.45 56755.68 88888.00 2019-03-29 06:45:09.905 088 11383.11 100.43 56755.68 88888.00 2019-03-29 06:45:10.405 088 11383.12 100.41 56755.67 88888.00 2019-03-29 06:45:10.905 088 11383.12 100.44 56755.72 88888.00 2019-03-29 06:45:11.405 088 11383.25 100.41 56755.80 88888.00 2019-03-29 06:45:11.905 088 11383.34 100.38 56755.85 88888.00 2019-03-29 06:45:12.405 088 11383.39 100.38 56755.94 88888.00 2019-03-29 06:45:12.905 088 11383.54 100.41 56756.00 88888.00 2019-03-29 06:45:13.405 088 11383.53 100.43 56756.06 88888.00 2019-03-29 06:45:13.905 088 11383.60 100.47 56756.18 88888.00 2019-03-29 06:45:14.405 088 11383.70 100.51 56756.27 88888.00 2019-03-29 06:45:14.905 088 11383.68 100.54 56756.39 88888.00 2019-03-29 06:45:15.405 088 11383.68 100.55 56756.43 88888.00 2019-03-29 06:45:15.905 088 11383.73 100.55 56756.53 88888.00 2019-03-29 06:45:16.405 088 11383.67 100.55 56756.69 88888.00 2019-03-29 06:45:16.905 088 11383.68 100.56 56756.83 88888.00 2019-03-29 06:45:17.405 088 11383.66 100.54 56756.97 88888.00 2019-03-29 06:45:17.905 088 11383.53 100.55 56757.05 88888.00 2019-03-29 06:45:18.405 088 11383.62 100.41 56757.15 88888.00 2019-03-29 06:45:18.905 088 11383.70 100.44 56757.21 88888.00 2019-03-29 06:45:19.405 088 11383.59 100.61 56757.28 88888.00 2019-03-29 06:45:19.905 088 11383.66 100.63 56757.37 88888.00 2019-03-29 06:45:20.405 088 11383.70 100.63 56757.40 88888.00 2019-03-29 06:45:20.905 088 11383.68 100.65 56757.49 88888.00 2019-03-29 06:45:21.905 088 11383.67 100.64 56757.52 88888.00 2019-03-29 06:45:22.405 088 11383.66 100.68 56757.54 88888.00 2019-03-29 06:45:22.905 088 11383.70 100.67 56757.54 88888.00 2019-03-29 06:45:23.405 088 11383.70 100.63 56757.55 88888.00 2019-03-29 06:45:23.905 088 11383.70 100.62 56757.56 88888.00 2019-03-29 06:45:24.405 088 11383.74 100.63 56757.62 88888.00 2019-03-29 06:45:24.905 088 11383.74 100.63 56757.71 88888.00 2019-03-29 06:45:25.405 088 11383.70 100.61 56757.74 88888.00 2019-03-29 06:45:25.905 088 11383.73 100.62 56757.76 88888.00 2019-03-29 06:45:26.405 088 11383.67 100.64 56757.84 88888.00 2019-03-29 06:45:26.905 088 11383.60 100.70 56757.91 88888.00 2019-03-29 06:45:27.405 088 11383.68 100.74 56757.97 88888.00 2019-03-29 06:45:27.905 088 11383.65 100.71 56757.99 88888.00 2019-03-29 06:45:28.405 088 11383.60 100.74 56758.02 88888.00 2019-03-29 06:45:28.905 088 11383.61 100.75 56758.06 88888.00 2019-03-29 06:45:29.405 088 11383.59 100.76 56758.17 88888.00 2019-03-29 06:45:29.905 088 11383.55 100.79 56758.19 88888.00 2019-03-29 06:45:30.405 088 11383.54 100.81 56758.24 88888.00 2019-03-29 06:45:30.905 088 11383.51 100.78 56758.31 88888.00 2019-03-29 06:45:31.405 088 11383.46 100.78 56758.43 88888.00 2019-03-29 06:45:31.905 088 11383.51 100.77 56758.48 88888.00 2019-03-29 06:45:32.405 088 11383.42 100.75 56758.53 88888.00 2019-03-29 06:45:32.905 088 11383.30 100.76 56758.62 88888.00 2019-03-29 06:45:33.405 088 11383.23 100.76 56758.72 88888.00 2019-03-29 06:45:33.905 088 11383.11 100.72 56758.83 88888.00 2019-03-29 06:45:34.405 088 11383.03 100.77 56758.90 88888.00 2019-03-29 06:45:34.905 088 11383.02 100.79 56759.02 88888.00 2019-03-29 06:45:35.405 088 11382.97 100.81 56759.07 88888.00 2019-03-29 06:45:35.905 088 11382.90 100.86 56759.09 88888.00 2019-03-29 06:45:36.405 088 11382.89 100.86 56759.10 88888.00 2019-03-29 06:45:36.905 088 11382.80 100.84 56759.07 88888.00 2019-03-29 06:45:37.405 088 11382.78 100.86 56758.98 88888.00 2019-03-29 06:45:37.905 088 11382.80 100.84 56758.90 88888.00 2019-03-29 06:45:38.405 088 11382.78 100.77 56758.66 88888.00 2019-03-29 06:45:38.905 088 11382.72 100.75 56758.51 88888.00 2019-03-29 06:45:39.905 088 11382.72 100.61 56758.20 88888.00 2019-03-29 06:45:40.405 088 11382.77 100.54 56758.02 88888.00 2019-03-29 06:45:40.905 088 11382.79 100.45 56757.85 88888.00 2019-03-29 06:45:41.405 088 11382.75 100.37 56757.69 88888.00 2019-03-29 06:45:41.905 088 11382.82 100.33 56757.55 88888.00 2019-03-29 06:45:42.405 088 11382.82 100.24 56757.43 88888.00 2019-03-29 06:45:42.905 088 11382.65 100.20 56757.27 88888.00 2019-03-29 06:45:43.405 088 11382.66 100.16 56757.20 88888.00 2019-03-29 06:45:43.905 088 11382.69 100.13 56757.16 88888.00 2019-03-29 06:45:44.405 088 11382.62 100.11 56757.09 88888.00 2019-03-29 06:45:44.905 088 11382.71 100.10 56757.03 88888.00 2019-03-29 06:45:45.405 088 11382.70 100.09 56756.94 88888.00 2019-03-29 06:45:45.905 088 11382.65 100.11 56756.90 88888.00 2019-03-29 06:45:46.405 088 11382.76 100.21 56756.94 88888.00 2019-03-29 06:45:46.905 088 11382.76 100.27 56756.91 88888.00 2019-03-29 06:45:47.405 088 11382.73 100.31 56756.92 88888.00 2019-03-29 06:45:47.905 088 11382.78 100.40 56756.95 88888.00 2019-03-29 06:45:48.405 088 11382.82 100.45 56756.99 88888.00 2019-03-29 06:45:48.905 088 11382.82 100.52 56757.08 88888.00 2019-03-29 06:45:49.405 088 11382.82 100.60 56757.27 88888.00 2019-03-29 06:45:49.905 088 11382.80 100.65 56757.44 88888.00 2019-03-29 06:45:50.405 088 11382.77 100.75 56757.65 88888.00 2019-03-29 06:45:50.905 088 11382.85 100.81 56757.81 88888.00 2019-03-29 06:45:51.405 088 11382.89 100.83 56758.02 88888.00 2019-03-29 06:45:51.905 088 11382.86 100.88 56758.19 88888.00 2019-03-29 06:45:52.405 088 11382.92 100.86 56758.36 88888.00 2019-03-29 06:45:52.905 088 11382.97 100.85 56758.44 88888.00 2019-03-29 06:45:53.405 088 11382.97 100.90 56758.46 88888.00 2019-03-29 06:45:53.905 088 11383.06 100.94 56758.50 88888.00 2019-03-29 06:45:54.405 088 11383.11 100.92 56758.55 88888.00 2019-03-29 06:45:54.905 088 11383.13 100.98 56758.57 88888.00 2019-03-29 06:45:55.405 088 11383.20 101.01 56758.62 88888.00 2019-03-29 06:45:55.905 088 11383.17 100.99 56758.66 88888.00 2019-03-29 06:45:56.405 088 11383.12 101.05 56758.76 88888.00 2019-03-29 06:45:56.905 088 11383.19 101.08 56758.82 88888.00 2019-03-29 06:45:57.405 088 11383.18 101.04 56758.72 88888.00 2019-03-29 06:45:57.905 088 11383.19 101.04 56758.71 88888.00 2019-03-29 06:45:58.405 088 11383.25 101.11 56758.74 88888.00 2019-03-29 06:45:58.905 088 11383.20 101.17 56758.78 88888.00 2019-03-29 06:45:59.405 088 11383.19 101.20 56758.76 88888.00 2019-03-29 06:45:59.905 088 11383.24 101.18 56758.78 88888.00 2019-03-29 06:46:00.405 088 11383.24 101.16 56758.81 88888.00 2019-03-29 06:46:00.905 088 11383.23 101.17 56758.81 88888.00 2019-03-29 06:46:01.405 088 11383.32 101.17 56758.89 88888.00 2019-03-29 06:46:01.905 088 11383.33 101.15 56758.87 88888.00 2019-03-29 06:46:02.405 088 11383.38 101.15 56758.83 88888.00 2019-03-29 06:46:03.405 088 11383.38 101.02 56758.65 88888.00 2019-03-29 06:46:03.905 088 11383.39 100.98 56758.61 88888.00 2019-03-29 06:46:04.405 088 11383.41 100.92 56758.63 88888.00 2019-03-29 06:46:04.905 088 11383.44 100.88 56758.56 88888.00 2019-03-29 06:46:05.405 088 11383.44 100.88 56758.46 88888.00 2019-03-29 06:46:05.905 088 11383.45 100.88 56758.37 88888.00 2019-03-29 06:46:06.405 088 11383.39 100.90 56758.24 88888.00 2019-03-29 06:46:06.905 088 11383.34 100.95 56758.24 88888.00 2019-03-29 06:46:07.405 088 11383.33 100.95 56758.21 88888.00 2019-03-29 06:46:07.905 088 11383.27 100.99 56758.17 88888.00 2019-03-29 06:46:08.405 088 11383.30 101.05 56758.19 88888.00 2019-03-29 06:46:08.905 088 11383.32 101.08 56758.19 88888.00 2019-03-29 06:46:09.405 088 11383.24 101.13 56758.24 88888.00 2019-03-29 06:46:09.905 088 11383.30 101.22 56758.34 88888.00 2019-03-29 06:46:10.405 088 11383.30 101.23 56758.43 88888.00 2019-03-29 06:46:10.905 088 11383.30 101.26 56758.46 88888.00 2019-03-29 06:46:11.405 088 11383.35 101.30 56758.57 88888.00 2019-03-29 06:46:11.905 088 11383.39 101.32 56758.59 88888.00 2019-03-29 06:46:12.405 088 11383.38 101.33 56758.62 88888.00 2019-03-29 06:46:13.405 088 11383.44 101.31 56758.72 88888.00 2019-03-29 06:46:13.905 088 11383.45 101.32 56758.83 88888.00 2019-03-29 06:46:14.405 088 11383.48 101.32 56758.88 88888.00 2019-03-29 06:46:14.905 088 11383.44 101.28 56758.95 88888.00 2019-03-29 06:46:15.405 088 11383.42 101.30 56759.04 88888.00 2019-03-29 06:46:15.905 088 11383.47 101.35 56759.15 88888.00 2019-03-29 06:46:16.405 088 11383.46 101.36 56759.23 88888.00 2019-03-29 06:46:16.905 088 11383.46 101.42 56759.33 88888.00 2019-03-29 06:46:17.405 088 11383.54 101.46 56759.45 88888.00 2019-03-29 06:46:17.905 088 11383.54 101.52 56759.49 88888.00 2019-03-29 06:46:18.405 088 11383.49 101.60 56759.60 88888.00 2019-03-29 06:46:18.905 088 11383.45 101.67 56759.70 88888.00 2019-03-29 06:46:19.405 088 11383.45 101.72 56759.71 88888.00 2019-03-29 06:46:19.905 088 11383.48 101.80 56759.73 88888.00 2019-03-29 06:46:20.405 088 11383.56 101.87 56759.73 88888.00 2019-03-29 06:46:20.905 088 11383.53 101.91 56759.74 88888.00 2019-03-29 06:46:21.405 088 11383.54 101.94 56759.65 88888.00 2019-03-29 06:46:21.905 088 11383.60 101.94 56759.59 88888.00 2019-03-29 06:46:22.405 088 11383.60 101.96 56759.55 88888.00 2019-03-29 06:46:23.405 088 11383.79 101.92 56759.28 88888.00 2019-03-29 06:46:23.905 088 11383.74 101.94 56759.22 88888.00 2019-03-29 06:46:24.405 088 11383.73 101.98 56759.16 88888.00 2019-03-29 06:46:24.905 088 11383.82 102.03 56759.04 88888.00 2019-03-29 06:46:25.405 088 11383.82 102.06 56758.98 88888.00 2019-03-29 06:46:25.905 088 11383.84 102.08 56758.82 88888.00 2019-03-29 06:46:26.405 088 11383.89 102.12 56758.78 88888.00 2019-03-29 06:46:26.905 088 11383.87 102.13 56758.77 88888.00 2019-03-29 06:46:27.405 088 11383.87 102.18 56758.75 88888.00 2019-03-29 06:46:27.905 088 11383.84 102.25 56758.70 88888.00 2019-03-29 06:46:28.405 088 11383.81 102.30 56758.76 88888.00 2019-03-29 06:46:28.905 088 11383.83 102.37 56758.84 88888.00 2019-03-29 06:46:29.405 088 11383.83 102.41 56758.85 88888.00 2019-03-29 06:46:29.905 088 11383.75 102.46 56758.88 88888.00 2019-03-29 06:46:30.405 088 11383.82 102.48 56758.95 88888.00 2019-03-29 06:46:30.905 088 11383.87 102.51 56759.09 88888.00 2019-03-29 06:46:31.405 088 11383.87 102.54 56759.16 88888.00 2019-03-29 06:46:31.905 088 11383.94 102.59 56759.26 88888.00 2019-03-29 06:46:32.405 088 11383.97 102.60 56759.35 88888.00 2019-03-29 06:46:32.905 088 11383.90 102.60 56759.40 88888.00 2019-03-29 06:46:33.405 088 11384.02 102.61 56759.48 88888.00 2019-03-29 06:46:33.905 088 11384.10 102.60 56759.55 88888.00 2019-03-29 06:46:34.405 088 11384.08 102.59 56759.64 88888.00 2019-03-29 06:46:34.905 088 11384.21 102.58 56759.79 88888.00 2019-03-29 06:46:35.405 088 11384.28 102.56 56759.81 88888.00 2019-03-29 06:46:35.905 088 11384.33 102.59 56759.90 88888.00 2019-03-29 06:46:36.405 088 11384.48 102.58 56760.01 88888.00 2019-03-29 06:46:36.905 088 11384.46 102.53 56760.09 88888.00 2019-03-29 06:46:37.405 088 11384.52 102.54 56760.13 88888.00 2019-03-29 06:46:37.905 088 11384.65 102.53 56760.18 88888.00 2019-03-29 06:46:38.406 088 11384.70 102.51 56760.22 88888.00 2019-03-29 06:46:38.906 088 11384.76 102.52 56760.25 88888.00 2019-03-29 06:46:39.406 088 11384.91 102.53 56760.29 88888.00 2019-03-29 06:46:39.906 088 11384.97 102.44 56760.25 88888.00 2019-03-29 06:46:40.406 088 11385.01 102.39 56760.25 88888.00 2019-03-29 06:46:40.906 088 11385.08 102.39 56760.25 88888.00 2019-03-29 06:46:41.406 088 11385.11 102.34 56760.25 88888.00 2019-03-29 06:46:41.906 088 11385.20 102.37 56760.19 88888.00 2019-03-29 06:46:42.406 088 11385.30 102.34 56760.16 88888.00 2019-03-29 06:46:42.906 088 11385.33 102.32 56760.09 88888.00 2019-03-29 06:46:43.406 088 11385.34 102.32 56760.11 88888.00 2019-03-29 06:46:43.906 088 11385.41 102.31 56760.09 88888.00 2019-03-29 06:46:44.406 088 11385.43 102.33 56760.07 88888.00 2019-03-29 06:46:44.906 088 11385.48 102.35 56760.12 88888.00 2019-03-29 06:46:45.406 088 11385.50 102.38 56760.13 88888.00 2019-03-29 06:46:45.906 088 11385.54 102.38 56760.15 88888.00 2019-03-29 06:46:46.406 088 11385.62 102.40 56760.12 88888.00 2019-03-29 06:46:46.906 088 11385.69 102.41 56760.13 88888.00 2019-03-29 06:46:47.406 088 11385.71 102.39 56760.11 88888.00 2019-03-29 06:46:47.906 088 11385.76 102.44 56760.15 88888.00 2019-03-29 06:46:48.406 088 11385.77 102.41 56760.16 88888.00 2019-03-29 06:46:48.906 088 11385.76 102.41 56760.13 88888.00 2019-03-29 06:46:49.406 088 11385.83 102.44 56760.12 88888.00 2019-03-29 06:46:49.906 088 11385.84 102.45 56760.20 88888.00 2019-03-29 06:46:50.406 088 11385.81 102.54 56760.26 88888.00 2019-03-29 06:46:50.906 088 11385.80 102.62 56760.31 88888.00 2019-03-29 06:46:51.406 088 11385.80 102.67 56760.38 88888.00 2019-03-29 06:46:51.906 088 11385.70 102.71 56760.49 88888.00 2019-03-29 06:46:52.406 088 11385.74 102.75 56760.60 88888.00 2019-03-29 06:46:52.906 088 11385.75 102.79 56760.63 88888.00 2019-03-29 06:46:53.406 088 11385.65 102.85 56760.70 88888.00 2019-03-29 06:46:53.906 088 11385.70 102.88 56760.73 88888.00 2019-03-29 06:46:54.406 088 11385.68 102.86 56760.64 88888.00 2019-03-29 06:46:54.906 088 11385.68 102.89 56760.68 88888.00 2019-03-29 06:46:55.406 088 11385.75 102.95 56760.70 88888.00 2019-03-29 06:46:55.906 088 11385.77 102.92 56760.77 88888.00 2019-03-29 06:46:56.406 088 11385.76 102.92 56760.78 88888.00 2019-03-29 06:46:56.906 088 11385.84 102.93 56760.68 88888.00 2019-03-29 06:46:57.406 088 11385.87 102.94 56760.61 88888.00 2019-03-29 06:46:57.906 088 11385.82 102.95 56760.64 88888.00 2019-03-29 06:46:58.406 088 11385.87 102.95 56760.63 88888.00 2019-03-29 06:46:58.906 088 11385.88 102.96 56760.54 88888.00 2019-03-29 06:46:59.406 088 11385.82 102.99 56760.56 88888.00 2019-03-29 06:46:59.906 088 11385.97 102.96 56760.58 88888.00 2019-03-29 06:47:00.406 088 11385.98 102.93 56760.50 88888.00 2019-03-29 06:47:00.906 088 11385.97 102.98 56760.47 88888.00 2019-03-29 06:47:01.406 088 11386.05 102.99 56760.44 88888.00 2019-03-29 06:47:01.906 088 11386.04 102.99 56760.49 88888.00 2019-03-29 06:47:02.406 088 11386.11 103.02 56760.51 88888.00 2019-03-29 06:47:02.906 088 11386.19 103.00 56760.45 88888.00 2019-03-29 06:47:03.406 088 11386.17 102.99 56760.43 88888.00 2019-03-29 06:47:03.906 088 11386.23 103.00 56760.41 88888.00 2019-03-29 06:47:04.406 088 11386.30 102.98 56760.39 88888.00 2019-03-29 06:47:04.906 088 11386.29 102.96 56760.39 88888.00 2019-03-29 06:47:05.406 088 11386.26 102.96 56760.38 88888.00 2019-03-29 06:47:05.906 088 11386.39 102.95 56760.30 88888.00 2019-03-29 06:47:06.406 088 11386.44 102.89 56760.19 88888.00 2019-03-29 06:47:06.906 088 11386.37 102.86 56760.16 88888.00 2019-03-29 06:47:07.406 088 11386.36 102.85 56760.11 88888.00 2019-03-29 06:47:07.906 088 11386.36 102.82 56760.09 88888.00 2019-03-29 06:47:08.406 088 11386.39 102.80 56760.12 88888.00 2019-03-29 06:47:08.906 088 11386.44 102.79 56760.12 88888.00 2019-03-29 06:47:09.406 088 11386.36 102.81 56760.15 88888.00 2019-03-29 06:47:09.906 088 11386.33 102.85 56760.15 88888.00 2019-03-29 06:47:10.406 088 11386.39 102.89 56760.28 88888.00 2019-03-29 06:47:10.906 088 11386.43 102.99 56760.38 88888.00 2019-03-29 06:47:11.406 088 11386.39 103.03 56760.44 88888.00 2019-03-29 06:47:11.906 088 11386.43 103.03 56760.42 88888.00 2019-03-29 06:47:12.406 088 11386.37 103.06 56760.48 88888.00 2019-03-29 06:47:12.906 088 11386.43 103.10 56760.54 88888.00 2019-03-29 06:47:13.406 088 11386.47 103.16 56760.60 88888.00 2019-03-29 06:47:13.906 088 11386.39 103.20 56760.67 88888.00 2019-03-29 06:47:14.906 088 11386.43 103.29 56760.73 88888.00 2019-03-29 06:47:15.406 088 11386.43 103.30 56760.74 88888.00 2019-03-29 06:47:15.906 088 11386.48 103.28 56760.71 88888.00 2019-03-29 06:47:16.406 088 11386.52 103.28 56760.70 88888.00 2019-03-29 06:47:16.906 088 11386.48 103.34 56760.68 88888.00 2019-03-29 06:47:17.406 088 11386.57 103.34 56760.65 88888.00 2019-03-29 06:47:17.906 088 11386.55 103.37 56760.65 88888.00 2019-03-29 06:47:18.406 088 11386.57 103.44 56760.67 88888.00 2019-03-29 06:47:18.906 088 11386.65 103.47 56760.76 88888.00 2019-03-29 06:47:19.406 088 11386.64 103.46 56760.78 88888.00 2019-03-29 06:47:19.906 088 11386.71 103.46 56760.86 88888.00 2019-03-29 06:47:20.406 088 11386.76 103.49 56760.90 88888.00 2019-03-29 06:47:20.906 088 11386.80 103.53 56760.89 88888.00 2019-03-29 06:47:21.406 088 11386.81 103.60 56761.01 88888.00 2019-03-29 06:47:21.906 088 11386.95 103.66 56761.13 88888.00 2019-03-29 06:47:22.406 088 11386.99 103.67 56761.21 88888.00 2019-03-29 06:47:22.906 088 11387.03 103.77 56761.27 88888.00 2019-03-29 06:47:23.406 088 11387.13 103.85 56761.37 88888.00 2019-03-29 06:47:23.906 088 11387.16 103.90 56761.41 88888.00 2019-03-29 06:47:24.906 088 11387.29 103.97 56761.44 88888.00 2019-03-29 06:47:25.406 088 11387.29 104.02 56761.40 88888.00 2019-03-29 06:47:25.906 088 11387.38 104.07 56761.33 88888.00 2019-03-29 06:47:26.406 088 11387.44 104.09 56761.35 88888.00 2019-03-29 06:47:26.906 088 11387.42 104.14 56761.32 88888.00 2019-03-29 06:47:27.406 088 11387.45 104.17 56761.33 88888.00 2019-03-29 06:47:27.906 088 11387.52 104.12 56761.25 88888.00 2019-03-29 06:47:28.406 088 11387.49 104.08 56761.18 88888.00 2019-03-29 06:47:28.906 088 11387.54 104.08 56761.10 88888.00 2019-03-29 06:47:29.406 088 11387.58 104.03 56761.06 88888.00 2019-03-29 06:47:29.906 088 11387.56 104.03 56760.95 88888.00 2019-03-29 06:47:30.406 088 11387.61 104.02 56760.89 88888.00 2019-03-29 06:47:30.906 088 11387.63 103.95 56760.76 88888.00 2019-03-29 06:47:31.406 088 11387.61 103.95 56760.63 88888.00 2019-03-29 06:47:31.906 088 11387.63 103.95 56760.57 88888.00 2019-03-29 06:47:32.406 088 11387.65 103.95 56760.49 88888.00 2019-03-29 06:47:32.906 088 11387.58 103.96 56760.42 88888.00 2019-03-29 06:47:33.406 088 11387.61 103.95 56760.37 88888.00 2019-03-29 06:47:33.906 088 11387.61 103.96 56760.31 88888.00 2019-03-29 06:47:34.906 088 11387.64 104.07 56760.22 88888.00 2019-03-29 06:47:35.406 088 11387.64 104.09 56760.11 88888.00 2019-03-29 06:47:35.906 088 11387.64 104.11 56760.09 88888.00 2019-03-29 06:47:36.406 088 11387.68 104.11 56760.13 88888.00 2019-03-29 06:47:36.906 088 11387.66 104.11 56760.15 88888.00 2019-03-29 06:47:37.406 088 11387.63 104.14 56760.18 88888.00 2019-03-29 06:47:37.906 088 11387.70 104.15 56760.19 88888.00 2019-03-29 06:47:38.406 088 11387.69 104.17 56760.25 88888.00 2019-03-29 06:47:38.906 088 11387.63 104.22 56760.36 88888.00 2019-03-29 06:47:39.406 088 11387.69 104.23 56760.45 88888.00 2019-03-29 06:47:39.906 088 11387.66 104.26 56760.48 88888.00 2019-03-29 06:47:40.406 088 11387.66 104.34 56760.63 88888.00 2019-03-29 06:47:40.906 088 11387.73 104.39 56760.74 88888.00 2019-03-29 06:47:41.406 088 11387.72 104.46 56760.93 88888.00 2019-03-29 06:47:41.906 088 11387.78 104.55 56761.15 88888.00 2019-03-29 06:47:42.406 088 11387.83 104.56 56761.37 88888.00 2019-03-29 06:47:42.906 088 11387.82 104.58 56761.60 88888.00 2019-03-29 06:47:43.406 088 11387.84 104.63 56761.78 88888.00 2019-03-29 06:47:43.906 088 11387.93 104.65 56761.95 88888.00 2019-03-29 06:47:44.406 088 11387.94 104.63 56762.08 88888.00 2019-03-29 06:47:44.906 088 11387.98 104.62 56762.21 88888.00 2019-03-29 06:47:45.406 088 11388.07 104.59 56762.34 88888.00 2019-03-29 06:47:45.906 088 11388.12 104.59 56762.48 88888.00 2019-03-29 06:47:46.406 088 11388.20 104.58 56762.66 88888.00 2019-03-29 06:47:46.906 088 11388.22 104.52 56762.80 88888.00 2019-03-29 06:47:47.406 088 11388.24 104.46 56762.88 88888.00 2019-03-29 06:47:47.906 088 11388.28 104.43 56762.91 88888.00 2019-03-29 06:47:48.406 088 11388.36 104.38 56763.00 88888.00 2019-03-29 06:47:48.906 088 11388.41 104.35 56763.04 88888.00 2019-03-29 06:47:49.406 088 11388.46 104.38 56763.06 88888.00 2019-03-29 06:47:49.906 088 11388.53 104.39 56763.04 88888.00 2019-03-29 06:47:50.406 088 11388.52 104.39 56762.96 88888.00 2019-03-29 06:47:50.906 088 11388.62 104.41 56762.88 88888.00 2019-03-29 06:47:51.406 088 11388.63 104.35 56762.85 88888.00 2019-03-29 06:47:51.906 088 11388.62 104.38 56762.85 88888.00 2019-03-29 06:47:52.406 088 11388.70 104.41 56762.76 88888.00 2019-03-29 06:47:52.906 088 11388.77 104.38 56762.74 88888.00 2019-03-29 06:47:53.406 088 11388.75 104.38 56762.62 88888.00 2019-03-29 06:47:53.906 088 11388.83 104.39 56762.44 88888.00 2019-03-29 06:47:54.406 088 11388.88 104.41 56762.30 88888.00 2019-03-29 06:47:54.906 088 11388.89 104.43 56762.17 88888.00 2019-03-29 06:47:55.406 088 11389.02 104.43 56762.08 88888.00 2019-03-29 06:47:55.906 088 11389.09 104.41 56761.92 88888.00 2019-03-29 06:47:56.406 088 11389.14 104.41 56761.79 88888.00 2019-03-29 06:47:56.906 088 11389.26 104.43 56761.67 88888.00 2019-03-29 06:47:57.406 088 11389.31 104.48 56761.55 88888.00 2019-03-29 06:47:57.906 088 11389.29 104.50 56761.51 88888.00 2019-03-29 06:47:58.406 088 11389.45 104.52 56761.55 88888.00 2019-03-29 06:47:58.906 088 11389.49 104.55 56761.46 88888.00 2019-03-29 06:47:59.406 088 11389.53 104.59 56761.41 88888.00 2019-03-29 06:47:59.906 088 11389.57 104.56 56761.38 88888.00 2019-03-29 06:48:00.406 088 11389.50 104.60 56761.40 88888.00 2019-03-29 06:48:00.906 088 11389.53 104.69 56761.34 88888.00 2019-03-29 06:48:01.406 088 11389.59 104.72 56761.38 88888.00 2019-03-29 06:48:01.906 088 11389.61 104.79 56761.50 88888.00 2019-03-29 06:48:02.406 088 11389.65 104.89 56761.58 88888.00 2019-03-29 06:48:02.906 088 11389.74 104.93 56761.59 88888.00 2019-03-29 06:48:03.406 088 11389.74 104.96 56761.60 88888.00 2019-03-29 06:48:03.906 088 11389.79 104.99 56761.65 88888.00 2019-03-29 06:48:04.406 088 11389.90 105.02 56761.66 88888.00 2019-03-29 06:48:04.906 088 11389.95 105.04 56761.66 88888.00 2019-03-29 06:48:05.406 088 11390.00 105.09 56761.63 88888.00 2019-03-29 06:48:05.906 088 11390.06 105.07 56761.59 88888.00 2019-03-29 06:48:06.406 088 11390.09 105.07 56761.61 88888.00 2019-03-29 06:48:06.906 088 11390.13 105.16 56761.53 88888.00 2019-03-29 06:48:07.406 088 11390.21 105.13 56761.48 88888.00 2019-03-29 06:48:07.906 088 11390.20 105.07 56761.44 88888.00 2019-03-29 06:48:08.406 088 11390.30 105.06 56761.45 88888.00 2019-03-29 06:48:08.906 088 11390.33 105.06 56761.42 88888.00 2019-03-29 06:48:09.406 088 11390.28 105.07 56761.37 88888.00 2019-03-29 06:48:09.906 088 11390.34 105.04 56761.39 88888.00 2019-03-29 06:48:10.406 088 11390.39 105.04 56761.41 88888.00 2019-03-29 06:48:10.906 088 11390.34 105.07 56761.47 88888.00 2019-03-29 06:48:11.406 088 11390.46 105.11 56761.53 88888.00 2019-03-29 06:48:11.906 088 11390.47 105.16 56761.67 88888.00 2019-03-29 06:48:12.406 088 11390.40 105.25 56761.82 88888.00 2019-03-29 06:48:12.906 088 11390.49 105.34 56761.97 88888.00 2019-03-29 06:48:13.406 088 11390.53 105.40 56762.10 88888.00 2019-03-29 06:48:13.906 088 11390.49 105.47 56762.29 88888.00 2019-03-29 06:48:14.406 088 11390.60 105.59 56762.43 88888.00 2019-03-29 06:48:14.906 088 11390.62 105.65 56762.55 88888.00 2019-03-29 06:48:15.406 088 11390.61 105.68 56762.68 88888.00 2019-03-29 06:48:15.906 088 11390.70 105.72 56762.75 88888.00 2019-03-29 06:48:16.406 088 11390.71 105.72 56762.81 88888.00 2019-03-29 06:48:16.906 088 11390.67 105.75 56762.93 88888.00 2019-03-29 06:48:17.406 088 11390.71 105.75 56762.95 88888.00 2019-03-29 06:48:17.906 088 11390.70 105.73 56762.95 88888.00 2019-03-29 06:48:18.406 088 11390.76 105.77 56762.96 88888.00 2019-03-29 06:48:18.906 088 11390.83 105.74 56762.92 88888.00 2019-03-29 06:48:19.406 088 11390.86 105.71 56762.82 88888.00 2019-03-29 06:48:19.906 088 11390.83 105.68 56762.81 88888.00 2019-03-29 06:48:20.406 088 11390.91 105.64 56762.75 88888.00 2019-03-29 06:48:20.906 088 11390.96 105.60 56762.70 88888.00 2019-03-29 06:48:21.406 088 11391.00 105.61 56762.67 88888.00 2019-03-29 06:48:21.906 088 11391.03 105.55 56762.60 88888.00 2019-03-29 06:48:22.406 088 11390.98 105.53 56762.57 88888.00 2019-03-29 06:48:22.906 088 11391.00 105.55 56762.57 88888.00 2019-03-29 06:48:23.406 088 11391.00 105.54 56762.62 88888.00 2019-03-29 06:48:23.906 088 11390.89 105.54 56762.57 88888.00 2019-03-29 06:48:24.406 088 11390.92 105.61 56762.60 88888.00 2019-03-29 06:48:24.906 088 11390.99 105.61 56762.67 88888.00 2019-03-29 06:48:25.406 088 11390.95 105.59 56762.76 88888.00 2019-03-29 06:48:26.406 088 11391.00 105.69 56763.00 88888.00 2019-03-29 06:48:26.906 088 11390.95 105.74 56763.13 88888.00 2019-03-29 06:48:27.406 088 11390.92 105.78 56763.25 88888.00 2019-03-29 06:48:27.906 088 11390.92 105.77 56763.37 88888.00 2019-03-29 06:48:28.406 088 11390.85 105.79 56763.50 88888.00 2019-03-29 06:48:28.906 088 11390.95 105.82 56763.66 88888.00 2019-03-29 06:48:29.406 088 11390.95 105.86 56763.79 88888.00 2019-03-29 06:48:29.906 088 11390.82 105.88 56763.90 88888.00 2019-03-29 06:48:30.406 088 11390.89 105.88 56764.00 88888.00 2019-03-29 06:48:30.906 088 11390.90 105.89 56764.14 88888.00 2019-03-29 06:48:31.406 088 11390.86 105.96 56764.28 88888.00 2019-03-29 06:48:31.906 088 11390.92 105.99 56764.48 88888.00 2019-03-29 06:48:32.406 088 11390.91 106.00 56764.61 88888.00 2019-03-29 06:48:32.906 088 11390.90 106.05 56764.73 88888.00 2019-03-29 06:48:33.406 088 11390.99 106.02 56764.81 88888.00 2019-03-29 06:48:33.906 088 11390.93 106.03 56764.80 88888.00 2019-03-29 06:48:34.406 088 11390.85 106.06 56764.78 88888.00 2019-03-29 06:48:34.906 088 11390.91 106.08 56764.71 88888.00 2019-03-29 06:48:35.406 088 11390.93 106.11 56764.62 88888.00 2019-03-29 06:48:36.407 088 11391.00 106.07 56764.48 88888.00 2019-03-29 06:48:36.907 088 11390.95 106.05 56764.41 88888.00 2019-03-29 06:48:37.407 088 11390.93 106.07 56764.29 88888.00 2019-03-29 06:48:37.907 088 11391.00 106.06 56764.15 88888.00 2019-03-29 06:48:38.407 088 11390.93 106.02 56764.13 88888.00 2019-03-29 06:48:38.907 088 11390.98 106.03 56764.01 88888.00 2019-03-29 06:48:39.407 088 11391.00 105.98 56763.88 88888.00 2019-03-29 06:48:39.907 088 11390.92 105.91 56763.79 88888.00 2019-03-29 06:48:40.407 088 11390.91 105.86 56763.70 88888.00 2019-03-29 06:48:40.907 088 11390.93 105.84 56763.56 88888.00 2019-03-29 06:48:41.407 088 11390.86 105.89 56763.51 88888.00 2019-03-29 06:48:41.907 088 11390.86 105.91 56763.46 88888.00 2019-03-29 06:48:42.407 088 11390.86 105.91 56763.41 88888.00 2019-03-29 06:48:42.907 088 11390.85 105.94 56763.38 88888.00 2019-03-29 06:48:43.407 088 11390.82 105.98 56763.43 88888.00 2019-03-29 06:48:43.907 088 11390.84 105.99 56763.47 88888.00 2019-03-29 06:48:44.407 088 11390.76 106.03 56763.49 88888.00 2019-03-29 06:48:44.907 088 11390.78 106.09 56763.47 88888.00 2019-03-29 06:48:45.407 088 11390.78 106.09 56763.47 88888.00 2019-03-29 06:48:45.907 088 11390.72 106.06 56763.51 88888.00 2019-03-29 06:48:46.407 088 11390.81 106.06 56763.49 88888.00 2019-03-29 06:48:46.907 088 11390.83 106.01 56763.46 88888.00 2019-03-29 06:48:47.407 088 11390.84 106.00 56763.44 88888.00 2019-03-29 06:48:47.907 088 11390.89 106.00 56763.43 88888.00 2019-03-29 06:48:48.407 088 11390.88 105.96 56763.46 88888.00 2019-03-29 06:48:48.907 088 11390.85 105.96 56763.47 88888.00 2019-03-29 06:48:49.407 088 11390.89 105.98 56763.44 88888.00 2019-03-29 06:48:49.907 088 11390.89 106.00 56763.38 88888.00 2019-03-29 06:48:50.407 088 11390.84 106.02 56763.39 88888.00 2019-03-29 06:48:50.907 088 11390.90 106.07 56763.34 88888.00 2019-03-29 06:48:51.407 088 11390.85 106.06 56763.31 88888.00 2019-03-29 06:48:51.907 088 11390.88 106.09 56763.28 88888.00 2019-03-29 06:48:52.407 088 11391.00 106.11 56763.24 88888.00 2019-03-29 06:48:52.907 088 11391.07 106.11 56763.27 88888.00 2019-03-29 06:48:53.407 088 11391.04 106.18 56763.30 88888.00 2019-03-29 06:48:53.907 088 11391.04 106.19 56763.32 88888.00 2019-03-29 06:48:54.407 088 11391.05 106.22 56763.26 88888.00 2019-03-29 06:48:54.907 088 11391.05 106.28 56763.30 88888.00 2019-03-29 06:48:55.407 088 11391.13 106.29 56763.34 88888.00 2019-03-29 06:48:55.907 088 11391.09 106.33 56763.33 88888.00 2019-03-29 06:48:56.407 088 11391.07 106.36 56763.31 88888.00 2019-03-29 06:48:56.907 088 11391.16 106.35 56763.27 88888.00 2019-03-29 06:48:57.407 088 11391.12 106.37 56763.28 88888.00 2019-03-29 06:48:57.907 088 11391.16 106.40 56763.37 88888.00 2019-03-29 06:48:58.407 088 11391.27 106.41 56763.41 88888.00 2019-03-29 06:48:58.907 088 11391.26 106.48 56763.49 88888.00 2019-03-29 06:48:59.407 088 11391.25 106.52 56763.60 88888.00 2019-03-29 06:48:59.907 088 11391.32 106.53 56763.71 88888.00 2019-03-29 06:49:00.407 088 11391.23 106.55 56763.76 88888.00 2019-03-29 06:49:00.907 088 11391.21 106.61 56763.83 88888.00 2019-03-29 06:49:01.407 088 11391.21 106.61 56763.85 88888.00 2019-03-29 06:49:01.907 088 11391.13 106.63 56763.86 88888.00 2019-03-29 06:49:02.407 088 11391.16 106.66 56763.90 88888.00 2019-03-29 06:49:02.907 088 11391.17 106.69 56763.92 88888.00 2019-03-29 06:49:03.407 088 11391.12 106.73 56763.94 88888.00 2019-03-29 06:49:03.907 088 11391.18 106.75 56763.98 88888.00 2019-03-29 06:49:04.407 088 11391.18 106.71 56763.95 88888.00 2019-03-29 06:49:04.907 088 11391.11 106.69 56763.85 88888.00 2019-03-29 06:49:05.407 088 11391.12 106.67 56763.75 88888.00 2019-03-29 06:49:05.907 088 11391.13 106.63 56763.66 88888.00 2019-03-29 06:49:06.407 088 11391.12 106.61 56763.66 88888.00 2019-03-29 06:49:06.907 088 11391.16 106.56 56763.70 88888.00 2019-03-29 06:49:07.407 088 11391.09 106.50 56763.77 88888.00 2019-03-29 06:49:07.907 088 11391.05 106.53 56763.79 88888.00 2019-03-29 06:49:08.407 088 11391.05 106.59 56763.83 88888.00 2019-03-29 06:49:08.907 088 11391.03 106.63 56763.89 88888.00 2019-03-29 06:49:09.407 088 11391.03 106.70 56763.92 88888.00 2019-03-29 06:49:09.907 088 11391.04 106.77 56764.04 88888.00 2019-03-29 06:49:10.407 088 11390.93 106.80 56764.20 88888.00 2019-03-29 06:49:10.907 088 11390.90 106.87 56764.27 88888.00 2019-03-29 06:49:11.407 088 11390.96 106.94 56764.37 88888.00 2019-03-29 06:49:11.907 088 11390.91 106.90 56764.48 88888.00 2019-03-29 06:49:12.407 088 11390.79 106.79 56764.59 88888.00 2019-03-29 06:49:12.907 088 11390.77 106.86 56764.66 88888.00 2019-03-29 06:49:13.407 088 11390.75 107.15 56764.68 88888.00 2019-03-29 06:49:13.907 088 11390.74 107.24 56764.67 88888.00 2019-03-29 06:49:14.407 088 11390.70 107.28 56764.69 88888.00 2019-03-29 06:49:14.907 088 11390.67 107.28 56764.72 88888.00 2019-03-29 06:49:15.407 088 11390.68 107.38 56764.77 88888.00 2019-03-29 06:49:15.907 088 11390.74 107.43 56764.82 88888.00 2019-03-29 06:49:16.407 088 11390.67 107.47 56764.85 88888.00 2019-03-29 06:49:16.907 088 11390.64 107.51 56764.94 88888.00 2019-03-29 06:49:17.407 088 11390.64 107.52 56765.03 88888.00 2019-03-29 06:49:17.907 088 11390.56 107.58 56765.20 88888.00 2019-03-29 06:49:18.407 088 11390.57 107.63 56765.33 88888.00 2019-03-29 06:49:18.907 088 11390.60 107.62 56765.42 88888.00 2019-03-29 06:49:19.407 088 11390.56 107.64 56765.48 88888.00 2019-03-29 06:49:19.907 088 11390.54 107.64 56765.59 88888.00 2019-03-29 06:49:20.407 088 11390.56 107.62 56765.71 88888.00 2019-03-29 06:49:20.907 088 11390.48 107.58 56765.72 88888.00 2019-03-29 06:49:21.407 088 11390.57 107.54 56765.72 88888.00 2019-03-29 06:49:21.907 088 11390.61 107.51 56765.74 88888.00 2019-03-29 06:49:22.407 088 11390.54 107.50 56765.67 88888.00 2019-03-29 06:49:22.907 088 11390.64 107.44 56765.57 88888.00 2019-03-29 06:49:23.407 088 11390.71 107.41 56765.55 88888.00 2019-03-29 06:49:23.907 088 11390.69 107.35 56765.51 88888.00 2019-03-29 06:49:24.407 088 11390.74 107.29 56765.48 88888.00 2019-03-29 06:49:24.907 088 11390.75 107.22 56765.39 88888.00 2019-03-29 06:49:25.407 088 11390.72 107.18 56765.32 88888.00 2019-03-29 06:49:25.907 088 11390.78 107.16 56765.30 88888.00 2019-03-29 06:49:26.407 088 11390.78 107.09 56765.31 88888.00 2019-03-29 06:49:26.907 088 11390.81 107.13 56765.33 88888.00 2019-03-29 06:49:27.407 088 11390.86 107.10 56765.38 88888.00 2019-03-29 06:49:27.907 088 11390.88 107.09 56765.37 88888.00 2019-03-29 06:49:28.407 088 11390.82 107.10 56765.48 88888.00 2019-03-29 06:49:28.907 088 11390.81 107.09 56765.59 88888.00 2019-03-29 06:49:29.407 088 11390.72 107.05 56765.57 88888.00 2019-03-29 06:49:29.907 088 11390.68 107.05 56765.57 88888.00 2019-03-29 06:49:30.407 088 11390.74 107.03 56765.57 88888.00 2019-03-29 06:49:30.907 088 11390.72 107.02 56765.55 88888.00 2019-03-29 06:49:31.407 088 11390.70 107.04 56765.52 88888.00 2019-03-29 06:49:31.907 088 11390.72 107.04 56765.51 88888.00 2019-03-29 06:49:32.407 088 11390.69 107.09 56765.49 88888.00 2019-03-29 06:49:32.907 088 11390.65 107.16 56765.49 88888.00 2019-03-29 06:49:33.407 088 11390.64 107.16 56765.43 88888.00 2019-03-29 06:49:33.907 088 11390.57 107.16 56765.42 88888.00 2019-03-29 06:49:34.407 088 11390.55 107.22 56765.38 88888.00 2019-03-29 06:49:34.907 088 11390.58 107.27 56765.36 88888.00 2019-03-29 06:49:35.407 088 11390.54 107.25 56765.39 88888.00 2019-03-29 06:49:35.907 088 11390.48 107.13 56765.35 88888.00 2019-03-29 06:49:36.407 088 11390.48 107.04 56765.23 88888.00 2019-03-29 06:49:36.907 088 11390.49 107.20 56765.19 88888.00 2019-03-29 06:49:37.407 088 11390.53 107.28 56765.18 88888.00 2019-03-29 06:49:37.907 088 11390.57 107.30 56765.20 88888.00 2019-03-29 06:49:38.407 088 11390.50 107.31 56765.18 88888.00 2019-03-29 06:49:38.907 088 11390.61 107.34 56765.18 88888.00 2019-03-29 06:49:39.407 088 11390.58 107.30 56765.19 88888.00 2019-03-29 06:49:39.907 088 11390.55 107.32 56765.23 88888.00 2019-03-29 06:49:40.407 088 11390.61 107.36 56765.22 88888.00 2019-03-29 06:49:40.907 088 11390.67 107.37 56765.22 88888.00 2019-03-29 06:49:41.407 088 11390.61 107.37 56765.19 88888.00 2019-03-29 06:49:41.907 088 11390.57 107.36 56765.13 88888.00 2019-03-29 06:49:42.407 088 11390.55 107.35 56765.14 88888.00 2019-03-29 06:49:42.907 088 11390.48 107.35 56765.16 88888.00 2019-03-29 06:49:43.407 088 11390.49 107.34 56765.18 88888.00 2019-03-29 06:49:43.907 088 11390.49 107.28 56765.27 88888.00 2019-03-29 06:49:44.407 088 11390.40 107.28 56765.35 88888.00 2019-03-29 06:49:44.907 088 11390.42 107.31 56765.36 88888.00 2019-03-29 06:49:45.407 088 11390.39 107.34 56765.37 88888.00 2019-03-29 06:49:45.907 088 11390.30 107.38 56765.42 88888.00 2019-03-29 06:49:46.407 088 11390.27 107.41 56765.44 88888.00 2019-03-29 06:49:46.907 088 11390.25 107.43 56765.52 88888.00 2019-03-29 06:49:47.907 088 11390.20 107.51 56765.70 88888.00 2019-03-29 06:49:48.407 088 11390.13 107.56 56765.70 88888.00 2019-03-29 06:49:48.907 088 11390.13 107.59 56765.69 88888.00 2019-03-29 06:49:49.407 088 11390.11 107.62 56765.69 88888.00 2019-03-29 06:49:49.907 088 11390.06 107.62 56765.71 88888.00 2019-03-29 06:49:50.407 088 11390.06 107.59 56765.59 88888.00 2019-03-29 06:49:50.907 088 11390.06 107.62 56765.56 88888.00 2019-03-29 06:49:51.407 088 11389.97 107.61 56765.49 88888.00 2019-03-29 06:49:51.907 088 11389.91 107.63 56765.42 88888.00 2019-03-29 06:49:52.407 088 11390.00 107.69 56765.38 88888.00 2019-03-29 06:49:52.907 088 11389.87 107.72 56765.35 88888.00 2019-03-29 06:49:53.407 088 11389.82 107.78 56765.40 88888.00 2019-03-29 06:49:53.907 088 11389.87 107.79 56765.44 88888.00 2019-03-29 06:49:54.407 088 11389.84 107.88 56765.46 88888.00 2019-03-29 06:49:54.907 088 11389.81 107.90 56765.55 88888.00 2019-03-29 06:49:55.407 088 11389.85 107.91 56765.52 88888.00 2019-03-29 06:49:55.907 088 11389.85 107.88 56765.53 88888.00 2019-03-29 06:49:56.407 088 11389.87 107.83 56765.59 88888.00 2019-03-29 06:49:56.907 088 11389.92 107.78 56765.56 88888.00 2019-03-29 06:49:57.407 088 11389.93 107.71 56765.61 88888.00 2019-03-29 06:49:57.907 088 11389.97 107.65 56765.62 88888.00 2019-03-29 06:49:58.407 088 11389.99 107.62 56765.69 88888.00 2019-03-29 06:49:58.907 088 11389.97 107.58 56765.70 88888.00 2019-03-29 06:49:59.407 088 11389.98 107.52 56765.71 88888.00 2019-03-29 06:49:59.907 088 11390.00 107.49 56765.77 88888.00 2019-03-29 06:50:00.407 088 11389.95 107.47 56765.80 88888.00 2019-03-29 06:50:00.907 088 11389.94 107.47 56765.84 88888.00 2019-03-29 06:50:01.407 088 11389.93 107.47 56765.88 88888.00 2019-03-29 06:50:01.907 088 11389.88 107.51 56765.88 88888.00 2019-03-29 06:50:02.407 088 11389.93 107.50 56765.96 88888.00 2019-03-29 06:50:02.907 088 11389.90 107.50 56765.94 88888.00 2019-03-29 06:50:03.407 088 11389.82 107.54 56766.03 88888.00 2019-03-29 06:50:03.907 088 11389.86 107.54 56766.08 88888.00 2019-03-29 06:50:04.407 088 11389.84 107.52 56766.09 88888.00 2019-03-29 06:50:04.907 088 11389.79 107.54 56766.16 88888.00 2019-03-29 06:50:05.407 088 11389.75 107.58 56766.21 88888.00 2019-03-29 06:50:05.907 088 11389.70 107.66 56766.33 88888.00 2019-03-29 06:50:06.407 088 11389.64 107.73 56766.41 88888.00 2019-03-29 06:50:06.907 088 11389.71 107.78 56766.42 88888.00 2019-03-29 06:50:07.407 088 11389.66 107.81 56766.44 88888.00 2019-03-29 06:50:07.907 088 11389.60 107.85 56766.49 88888.00 2019-03-29 06:50:08.407 088 11389.61 107.90 56766.59 88888.00 2019-03-29 06:50:08.907 088 11389.64 107.90 56766.65 88888.00 2019-03-29 06:50:09.407 088 11389.65 107.93 56766.73 88888.00 2019-03-29 06:50:09.907 088 11389.78 107.93 56766.79 88888.00 2019-03-29 06:50:10.407 088 11389.79 107.69 56766.83 88888.00 2019-03-29 06:50:10.907 088 11389.87 107.64 56766.89 88888.00 2019-03-29 06:50:11.407 088 11390.01 107.55 56766.84 88888.00 2019-03-29 06:50:11.907 088 11390.04 107.50 56766.78 88888.00 2019-03-29 06:50:12.407 088 11390.04 107.51 56766.71 88888.00 2019-03-29 06:50:12.907 088 11390.09 107.49 56766.60 88888.00 2019-03-29 06:50:13.407 088 11390.08 107.56 56766.45 88888.00 2019-03-29 06:50:13.907 088 11390.14 107.70 56766.30 88888.00 2019-03-29 06:50:14.407 088 11390.20 107.71 56766.20 88888.00 2019-03-29 06:50:14.907 088 11390.22 107.68 56766.03 88888.00 2019-03-29 06:50:15.407 088 11390.22 107.64 56765.93 88888.00 2019-03-29 06:50:15.907 088 11390.28 107.52 56765.76 88888.00 2019-03-29 06:50:16.407 088 11390.21 107.49 56765.63 88888.00 2019-03-29 06:50:16.907 088 11390.27 107.49 56765.53 88888.00 2019-03-29 06:50:17.407 088 11390.32 107.49 56765.33 88888.00 2019-03-29 06:50:17.907 088 11390.30 107.47 56765.22 88888.00 2019-03-29 06:50:18.407 088 11390.32 107.47 56765.13 88888.00 2019-03-29 06:50:18.907 088 11390.33 107.41 56765.01 88888.00 2019-03-29 06:50:19.407 088 11390.23 107.43 56764.97 88888.00 2019-03-29 06:50:19.907 088 11390.29 107.45 56765.01 88888.00 2019-03-29 06:50:20.407 088 11390.22 107.48 56765.07 88888.00 2019-03-29 06:50:20.907 088 11390.16 107.52 56765.17 88888.00 2019-03-29 06:50:21.407 088 11390.20 107.52 56765.35 88888.00 2019-03-29 06:50:21.907 088 11390.20 107.50 56765.43 88888.00 2019-03-29 06:50:22.407 088 11390.19 107.51 56765.64 88888.00 2019-03-29 06:50:22.907 088 11390.23 107.52 56765.81 88888.00 2019-03-29 06:50:23.407 088 11390.22 107.55 56765.99 88888.00 2019-03-29 06:50:23.907 088 11390.20 107.54 56766.13 88888.00 2019-03-29 06:50:24.407 088 11390.23 107.52 56766.28 88888.00 2019-03-29 06:50:24.907 088 11390.21 107.52 56766.46 88888.00 2019-03-29 06:50:25.407 088 11390.19 107.61 56766.57 88888.00 2019-03-29 06:50:25.907 088 11390.23 107.65 56766.65 88888.00 2019-03-29 06:50:26.407 088 11390.20 107.66 56766.70 88888.00 2019-03-29 06:50:26.907 088 11390.16 107.70 56766.74 88888.00 2019-03-29 06:50:27.407 088 11390.22 107.72 56766.73 88888.00 2019-03-29 06:50:27.907 088 11390.16 107.76 56766.64 88888.00 2019-03-29 06:50:28.407 088 11390.13 107.75 56766.54 88888.00 2019-03-29 06:50:28.907 088 11390.19 107.72 56766.47 88888.00 2019-03-29 06:50:29.407 088 11390.21 107.65 56766.38 88888.00 2019-03-29 06:50:29.907 088 11390.29 107.62 56766.21 88888.00 2019-03-29 06:50:30.407 088 11390.34 107.57 56766.01 88888.00 2019-03-29 06:50:30.907 088 11390.33 107.51 56765.82 88888.00 2019-03-29 06:50:31.407 088 11390.35 107.54 56765.67 88888.00 2019-03-29 06:50:31.907 088 11390.46 107.50 56765.52 88888.00 2019-03-29 06:50:32.407 088 11390.41 107.49 56765.39 88888.00 2019-03-29 06:50:32.907 088 11390.40 107.49 56765.25 88888.00 2019-03-29 06:50:33.407 088 11390.51 107.43 56765.13 88888.00 2019-03-29 06:50:33.907 088 11390.51 107.38 56765.07 88888.00 2019-03-29 06:50:34.407 088 11390.53 107.39 56764.99 88888.00 2019-03-29 06:50:34.907 088 11390.61 107.36 56764.95 88888.00 2019-03-29 06:50:35.407 088 11390.57 107.34 56764.93 88888.00 2019-03-29 06:50:35.907 088 11390.58 107.39 56764.93 88888.00 2019-03-29 06:50:36.407 088 11390.65 107.35 56764.93 88888.00 2019-03-29 06:50:36.907 088 11390.60 107.36 56764.87 88888.00 2019-03-29 06:50:37.407 088 11390.67 107.41 56764.87 88888.00 2019-03-29 06:50:37.907 088 11390.74 107.39 56764.87 88888.00 2019-03-29 06:50:38.407 088 11390.69 107.44 56764.92 88888.00 2019-03-29 06:50:38.907 088 11390.69 107.49 56764.99 88888.00 2019-03-29 06:50:39.407 088 11390.69 107.49 56764.99 88888.00 2019-03-29 06:50:39.907 088 11390.72 107.49 56765.01 88888.00 2019-03-29 06:50:40.407 088 11390.74 107.54 56765.03 88888.00 2019-03-29 06:50:40.907 088 11390.74 107.51 56765.04 88888.00 2019-03-29 06:50:41.407 088 11390.71 107.50 56765.10 88888.00 2019-03-29 06:50:41.907 088 11390.79 107.57 56765.13 88888.00 2019-03-29 06:50:42.407 088 11390.85 107.61 56765.22 88888.00 2019-03-29 06:50:42.908 088 11390.85 107.62 56765.29 88888.00 2019-03-29 06:50:43.408 088 11390.95 107.63 56765.36 88888.00 2019-03-29 06:50:43.908 088 11390.92 107.57 56765.48 88888.00 2019-03-29 06:50:44.408 088 11390.88 107.58 56765.59 88888.00 2019-03-29 06:50:44.908 088 11390.93 107.61 56765.68 88888.00 2019-03-29 06:50:45.408 088 11390.95 107.61 56765.72 88888.00 2019-03-29 06:50:45.908 088 11390.90 107.64 56765.81 88888.00 2019-03-29 06:50:46.408 088 11391.00 107.56 56765.95 88888.00 2019-03-29 06:50:46.908 088 11391.02 107.54 56766.09 88888.00 2019-03-29 06:50:47.408 088 11390.91 107.61 56766.20 88888.00 2019-03-29 06:50:47.908 088 11390.93 107.64 56766.28 88888.00 2019-03-29 06:50:48.408 088 11390.88 107.65 56766.28 88888.00 2019-03-29 06:50:48.908 088 11390.82 107.69 56766.28 88888.00 2019-03-29 06:50:49.408 088 11390.85 107.68 56766.27 88888.00 2019-03-29 06:50:49.908 088 11390.81 107.73 56766.22 88888.00 2019-03-29 06:50:50.408 088 11390.70 107.82 56766.16 88888.00 2019-03-29 06:50:50.908 088 11390.63 107.88 56766.08 88888.00 2019-03-29 06:50:51.408 088 11390.58 107.86 56766.00 88888.00 2019-03-29 06:50:51.908 088 11390.55 107.85 56765.89 88888.00 2019-03-29 06:50:52.408 088 11390.60 107.86 56765.78 88888.00 2019-03-29 06:50:52.908 088 11390.51 107.88 56765.70 88888.00 2019-03-29 06:50:53.408 088 11390.47 107.84 56765.58 88888.00 2019-03-29 06:50:53.908 088 11390.50 107.82 56765.52 88888.00 2019-03-29 06:50:54.408 088 11390.47 107.83 56765.37 88888.00 2019-03-29 06:50:54.908 088 11390.37 107.81 56765.25 88888.00 2019-03-29 06:50:55.408 088 11390.40 107.73 56765.13 88888.00 2019-03-29 06:50:55.908 088 11390.33 107.65 56765.06 88888.00 2019-03-29 06:50:56.408 088 11390.29 107.62 56764.99 88888.00 2019-03-29 06:50:56.908 088 11390.34 107.61 56764.98 88888.00 2019-03-29 06:50:57.408 088 11390.22 107.58 56764.99 88888.00 2019-03-29 06:50:57.908 088 11390.22 107.61 56765.01 88888.00 2019-03-29 06:50:58.408 088 11390.22 107.61 56765.04 88888.00 2019-03-29 06:50:59.408 088 11390.15 107.66 56765.05 88888.00 2019-03-29 06:50:59.908 088 11390.20 107.70 56765.03 88888.00 2019-03-29 06:51:00.408 088 11390.13 107.78 56764.98 88888.00 2019-03-29 06:51:00.908 088 11390.11 107.81 56764.90 88888.00 2019-03-29 06:51:01.408 088 11390.06 107.79 56764.90 88888.00 2019-03-29 06:51:01.908 088 11389.93 107.83 56764.94 88888.00 2019-03-29 06:51:02.408 088 11389.98 107.88 56764.95 88888.00 2019-03-29 06:51:02.908 088 11389.92 107.89 56765.00 88888.00 2019-03-29 06:51:03.408 088 11389.80 107.92 56765.05 88888.00 2019-03-29 06:51:03.908 088 11389.86 107.96 56765.10 88888.00 2019-03-29 06:51:04.408 088 11389.90 107.93 56765.22 88888.00 2019-03-29 06:51:04.908 088 11389.78 107.92 56765.24 88888.00 2019-03-29 06:51:05.408 088 11389.79 107.91 56765.26 88888.00 2019-03-29 06:51:05.908 088 11389.81 107.88 56765.35 88888.00 2019-03-29 06:51:06.408 088 11389.73 107.86 56765.42 88888.00 2019-03-29 06:51:06.908 088 11389.71 107.91 56765.45 88888.00 2019-03-29 06:51:07.408 088 11389.64 107.90 56765.46 88888.00 2019-03-29 06:51:07.908 088 11389.54 107.90 56765.51 88888.00 2019-03-29 06:51:08.408 088 11389.50 107.90 56765.55 88888.00 2019-03-29 06:51:08.908 088 11389.40 107.72 56765.56 88888.00 2019-03-29 06:51:09.408 088 11389.31 107.84 56765.64 88888.00 2019-03-29 06:51:09.908 088 11389.31 107.98 56765.74 88888.00 2019-03-29 06:51:10.408 088 11389.21 108.04 56765.80 88888.00 2019-03-29 06:51:10.908 088 11389.10 108.09 56765.88 88888.00 2019-03-29 06:51:11.408 088 11389.15 108.12 56765.99 88888.00 2019-03-29 06:51:11.908 088 11389.11 108.19 56766.15 88888.00 2019-03-29 06:51:12.408 088 11389.08 108.29 56766.25 88888.00 2019-03-29 06:51:12.908 088 11389.10 108.34 56766.29 88888.00 2019-03-29 06:51:13.408 088 11389.01 108.34 56766.36 88888.00 2019-03-29 06:51:13.908 088 11389.00 108.40 56766.45 88888.00 2019-03-29 06:51:14.408 088 11389.09 108.40 56766.45 88888.00 2019-03-29 06:51:14.908 088 11389.03 108.40 56766.51 88888.00 2019-03-29 06:51:15.408 088 11389.05 108.39 56766.49 88888.00 2019-03-29 06:51:15.908 088 11389.10 108.39 56766.52 88888.00 2019-03-29 06:51:16.408 088 11389.01 108.33 56766.49 88888.00 2019-03-29 06:51:16.908 088 11389.00 108.38 56766.60 88888.00 2019-03-29 06:51:17.408 088 11389.05 108.34 56766.68 88888.00 2019-03-29 06:51:17.908 088 11388.94 108.30 56766.73 88888.00 2019-03-29 06:51:18.408 088 11388.94 108.33 56766.73 88888.00 2019-03-29 06:51:19.408 088 11388.90 108.39 56766.83 88888.00 2019-03-29 06:51:19.908 088 11388.93 108.43 56766.87 88888.00 2019-03-29 06:51:20.408 088 11389.00 108.43 56766.93 88888.00 2019-03-29 06:51:20.908 088 11388.93 108.41 56766.94 88888.00 2019-03-29 06:51:21.408 088 11388.95 108.41 56767.00 88888.00 2019-03-29 06:51:21.908 088 11388.98 108.39 56766.99 88888.00 2019-03-29 06:51:22.408 088 11388.93 108.33 56767.00 88888.00 2019-03-29 06:51:22.908 088 11388.94 108.30 56766.97 88888.00 2019-03-29 06:51:23.408 088 11388.98 108.25 56766.91 88888.00 2019-03-29 06:51:23.908 088 11388.97 108.22 56766.91 88888.00 2019-03-29 06:51:24.408 088 11389.01 108.20 56766.89 88888.00 2019-03-29 06:51:24.908 088 11389.05 108.18 56766.84 88888.00 2019-03-29 06:51:25.408 088 11389.00 108.17 56766.72 88888.00 2019-03-29 06:51:25.908 088 11389.01 108.11 56766.60 88888.00 2019-03-29 06:51:26.408 088 11389.02 108.03 56766.55 88888.00 2019-03-29 06:51:26.908 088 11388.98 107.99 56766.53 88888.00 2019-03-29 06:51:27.408 088 11389.07 108.00 56766.45 88888.00 2019-03-29 06:51:27.908 088 11389.07 107.93 56766.34 88888.00 2019-03-29 06:51:28.408 088 11389.05 107.96 56766.27 88888.00 2019-03-29 06:51:28.908 088 11389.08 107.99 56766.22 88888.00 2019-03-29 06:51:29.408 088 11389.14 108.00 56766.17 88888.00 2019-03-29 06:51:29.908 088 11389.07 108.06 56766.15 88888.00 2019-03-29 06:51:30.408 088 11389.17 108.07 56766.13 88888.00 2019-03-29 06:51:30.908 088 11389.21 108.06 56766.14 88888.00 2019-03-29 06:51:31.408 088 11389.12 108.12 56766.21 88888.00 2019-03-29 06:51:31.908 088 11389.15 108.18 56766.28 88888.00 2019-03-29 06:51:32.408 088 11389.12 108.17 56766.33 88888.00 2019-03-29 06:51:32.908 088 11389.18 108.15 56766.36 88888.00 2019-03-29 06:51:33.408 088 11389.19 108.19 56766.41 88888.00 2019-03-29 06:51:33.908 088 11389.11 108.25 56766.42 88888.00 2019-03-29 06:51:34.408 088 11389.04 108.31 56766.47 88888.00 2019-03-29 06:51:34.908 088 11389.07 108.30 56766.53 88888.00 2019-03-29 06:51:35.408 088 11389.05 108.30 56766.48 88888.00 2019-03-29 06:51:35.908 088 11389.09 108.33 56766.53 88888.00 2019-03-29 06:51:36.408 088 11389.10 108.33 56766.54 88888.00 2019-03-29 06:51:36.908 088 11389.04 108.33 56766.55 88888.00 2019-03-29 06:51:37.408 088 11389.04 108.36 56766.59 88888.00 2019-03-29 06:51:37.908 088 11389.10 108.40 56766.55 88888.00 2019-03-29 06:51:38.408 088 11389.09 108.43 56766.49 88888.00 2019-03-29 06:51:38.908 088 11389.04 108.41 56766.42 88888.00 2019-03-29 06:51:39.408 088 11389.08 108.39 56766.44 88888.00 2019-03-29 06:51:39.908 088 11389.07 108.36 56766.46 88888.00 2019-03-29 06:51:40.408 088 11389.04 108.36 56766.46 88888.00 2019-03-29 06:51:40.908 088 11389.08 108.33 56766.41 88888.00 2019-03-29 06:51:41.408 088 11388.98 108.33 56766.41 88888.00 2019-03-29 06:51:41.908 088 11389.02 108.33 56766.40 88888.00 2019-03-29 06:51:42.408 088 11389.07 108.31 56766.22 88888.00 2019-03-29 06:51:42.908 088 11388.94 108.34 56766.08 88888.00 2019-03-29 06:51:43.408 088 11388.86 108.33 56766.00 88888.00 2019-03-29 06:51:43.908 088 11388.91 108.31 56765.97 88888.00 2019-03-29 06:51:44.408 088 11388.91 108.33 56765.90 88888.00 2019-03-29 06:51:44.908 088 11388.86 108.34 56765.87 88888.00 2019-03-29 06:51:45.408 088 11388.87 108.33 56765.84 88888.00 2019-03-29 06:51:45.908 088 11388.83 108.32 56765.80 88888.00 2019-03-29 06:51:46.408 088 11388.86 108.33 56765.72 88888.00 2019-03-29 06:51:46.908 088 11388.87 108.33 56765.70 88888.00 2019-03-29 06:51:47.408 088 11388.73 108.36 56765.69 88888.00 2019-03-29 06:51:47.908 088 11388.70 108.37 56765.72 88888.00 2019-03-29 06:51:48.408 088 11388.76 108.37 56765.68 88888.00 2019-03-29 06:51:48.908 088 11388.72 108.36 56765.63 88888.00 2019-03-29 06:51:49.408 088 11388.70 108.34 56765.63 88888.00 2019-03-29 06:51:49.908 088 11388.72 108.36 56765.64 88888.00 2019-03-29 06:51:50.408 088 11388.68 108.38 56765.67 88888.00 2019-03-29 06:51:50.908 088 11388.73 108.36 56765.71 88888.00 2019-03-29 06:51:51.408 088 11388.68 108.34 56765.70 88888.00 2019-03-29 06:51:51.908 088 11388.61 108.34 56765.72 88888.00 2019-03-29 06:51:52.408 088 11388.68 108.34 56765.74 88888.00 2019-03-29 06:51:52.908 088 11388.69 108.32 56765.81 88888.00 2019-03-29 06:51:53.408 088 11388.69 108.30 56765.90 88888.00 2019-03-29 06:51:53.908 088 11388.67 108.31 56766.02 88888.00 2019-03-29 06:51:54.408 088 11388.68 108.27 56766.06 88888.00 2019-03-29 06:51:54.908 088 11388.63 108.26 56766.08 88888.00 2019-03-29 06:51:55.408 088 11388.67 108.34 56766.14 88888.00 2019-03-29 06:51:55.908 088 11388.59 108.27 56766.20 88888.00 2019-03-29 06:51:56.408 088 11388.48 108.27 56766.21 88888.00 2019-03-29 06:51:56.908 088 11388.53 108.33 56766.28 88888.00 2019-03-29 06:51:57.408 088 11388.59 108.34 56766.39 88888.00 2019-03-29 06:51:57.908 088 11388.53 108.37 56766.48 88888.00 2019-03-29 06:51:58.408 088 11388.62 108.34 56766.64 88888.00 2019-03-29 06:51:58.908 088 11388.66 108.34 56766.78 88888.00 2019-03-29 06:51:59.408 088 11388.65 108.36 56766.85 88888.00 2019-03-29 06:51:59.908 088 11388.70 108.38 56766.93 88888.00 2019-03-29 06:52:00.408 088 11388.73 108.38 56767.03 88888.00 2019-03-29 06:52:00.908 088 11388.70 108.39 56767.05 88888.00 2019-03-29 06:52:01.408 088 11388.80 108.34 56767.12 88888.00 2019-03-29 06:52:01.908 088 11388.79 108.29 56767.18 88888.00 2019-03-29 06:52:02.408 088 11388.80 108.23 56767.26 88888.00 2019-03-29 06:52:02.908 088 11388.82 108.16 56767.30 88888.00 2019-03-29 06:52:03.408 088 11388.83 108.09 56767.25 88888.00 2019-03-29 06:52:03.908 088 11388.81 108.10 56767.19 88888.00 2019-03-29 06:52:04.408 088 11388.84 108.09 56767.11 88888.00 2019-03-29 06:52:04.908 088 11388.82 108.02 56767.05 88888.00 2019-03-29 06:52:05.408 088 11388.79 108.02 56767.06 88888.00 2019-03-29 06:52:05.908 088 11388.75 107.99 56766.97 88888.00 2019-03-29 06:52:06.408 088 11388.72 107.95 56766.84 88888.00 2019-03-29 06:52:06.908 088 11388.65 107.89 56766.73 88888.00 2019-03-29 06:52:07.408 088 11388.66 107.89 56766.64 88888.00 2019-03-29 06:52:07.908 088 11388.61 107.88 56766.45 88888.00 2019-03-29 06:52:08.408 088 11388.63 107.89 56766.19 88888.00 2019-03-29 06:52:08.908 088 11388.67 107.84 56766.03 88888.00 2019-03-29 06:52:09.408 088 11388.66 107.79 56765.89 88888.00 2019-03-29 06:52:09.908 088 11388.63 107.79 56765.77 88888.00 2019-03-29 06:52:10.908 088 11388.61 107.65 56765.49 88888.00 2019-03-29 06:52:11.408 088 11388.55 107.63 56765.48 88888.00 2019-03-29 06:52:11.908 088 11388.60 107.59 56765.49 88888.00 2019-03-29 06:52:12.408 088 11388.51 107.57 56765.50 88888.00 2019-03-29 06:52:12.908 088 11388.43 107.59 56765.56 88888.00 2019-03-29 06:52:13.408 088 11388.41 107.58 56765.63 88888.00 2019-03-29 06:52:13.908 088 11388.34 107.57 56765.67 88888.00 2019-03-29 06:52:14.408 088 11388.34 107.57 56765.74 88888.00 2019-03-29 06:52:14.908 088 11388.29 107.57 56765.78 88888.00 2019-03-29 06:52:15.408 088 11388.14 107.57 56765.85 88888.00 2019-03-29 06:52:15.908 088 11388.14 107.61 56765.97 88888.00 2019-03-29 06:52:16.408 088 11388.12 107.65 56766.09 88888.00 2019-03-29 06:52:16.908 088 11388.08 107.70 56766.21 88888.00 2019-03-29 06:52:17.408 088 11388.10 107.76 56766.44 88888.00 2019-03-29 06:52:17.908 088 11388.10 107.82 56766.57 88888.00 2019-03-29 06:52:18.408 088 11388.04 107.85 56766.67 88888.00 2019-03-29 06:52:18.908 088 11388.04 107.90 56766.73 88888.00 2019-03-29 06:52:19.408 088 11388.08 107.91 56766.80 88888.00 2019-03-29 06:52:19.908 088 11388.04 107.93 56766.91 88888.00 2019-03-29 06:52:20.908 088 11388.13 107.92 56766.98 88888.00 2019-03-29 06:52:21.408 088 11388.05 107.88 56766.93 88888.00 2019-03-29 06:52:21.908 088 11388.05 107.88 56766.86 88888.00 2019-03-29 06:52:22.408 088 11387.99 107.85 56766.79 88888.00 2019-03-29 06:52:22.908 088 11387.93 107.86 56766.68 88888.00 2019-03-29 06:52:23.408 088 11387.92 107.88 56766.65 88888.00 2019-03-29 06:52:23.908 088 11387.91 107.88 56766.61 88888.00 2019-03-29 06:52:24.408 088 11387.85 107.89 56766.57 88888.00 2019-03-29 06:52:24.908 088 11387.89 107.89 56766.59 88888.00 2019-03-29 06:52:25.408 088 11387.83 107.86 56766.55 88888.00 2019-03-29 06:52:25.908 088 11387.75 107.88 56766.53 88888.00 2019-03-29 06:52:26.408 088 11387.78 107.86 56766.44 88888.00 2019-03-29 06:52:26.908 088 11387.70 107.83 56766.33 88888.00 2019-03-29 06:52:27.408 088 11387.61 107.82 56766.30 88888.00 2019-03-29 06:52:27.908 088 11387.64 107.75 56766.14 88888.00 2019-03-29 06:52:28.408 088 11387.65 107.69 56765.99 88888.00 2019-03-29 06:52:28.908 088 11387.57 107.70 56765.85 88888.00 2019-03-29 06:52:29.408 088 11387.55 107.68 56765.69 88888.00 2019-03-29 06:52:29.908 088 11387.49 107.63 56765.57 88888.00 2019-03-29 06:52:30.908 088 11387.51 107.58 56765.35 88888.00 2019-03-29 06:52:31.408 088 11387.49 107.56 56765.23 88888.00 2019-03-29 06:52:31.908 088 11387.44 107.57 56765.16 88888.00 2019-03-29 06:52:32.408 088 11387.49 107.55 56765.11 88888.00 2019-03-29 06:52:32.908 088 11387.43 107.54 56765.06 88888.00 2019-03-29 06:52:33.408 088 11387.41 107.55 56765.00 88888.00 2019-03-29 06:52:33.908 088 11387.47 107.59 56765.01 88888.00 2019-03-29 06:52:34.408 088 11387.38 107.56 56765.04 88888.00 2019-03-29 06:52:34.908 088 11387.38 107.59 56765.08 88888.00 2019-03-29 06:52:35.408 088 11387.41 107.59 56765.14 88888.00 2019-03-29 06:52:35.908 088 11387.36 107.58 56765.12 88888.00 2019-03-29 06:52:36.408 088 11387.33 107.57 56765.19 88888.00 2019-03-29 06:52:36.908 088 11387.27 107.59 56765.31 88888.00 2019-03-29 06:52:37.408 088 11387.17 107.62 56765.52 88888.00 2019-03-29 06:52:37.908 088 11387.21 107.69 56765.69 88888.00 2019-03-29 06:52:38.408 088 11387.23 107.69 56765.91 88888.00 2019-03-29 06:52:38.908 088 11387.11 107.72 56766.19 88888.00 2019-03-29 06:52:39.408 088 11387.07 107.78 56766.42 88888.00 2019-03-29 06:52:39.908 088 11387.20 107.77 56766.66 88888.00 2019-03-29 06:52:40.408 088 11387.11 107.77 56766.86 88888.00 2019-03-29 06:52:40.908 088 11387.10 107.76 56767.04 88888.00 2019-03-29 06:52:41.408 088 11387.19 107.71 56767.24 88888.00 2019-03-29 06:52:41.908 088 11387.19 107.69 56767.32 88888.00 2019-03-29 06:52:42.408 088 11387.23 107.68 56767.43 88888.00 2019-03-29 06:52:42.908 088 11387.29 107.64 56767.58 88888.00 2019-03-29 06:52:43.408 088 11387.24 107.65 56767.63 88888.00 2019-03-29 06:52:43.908 088 11387.23 107.65 56767.60 88888.00 2019-03-29 06:52:44.408 088 11387.33 107.62 56767.50 88888.00 2019-03-29 06:52:44.908 088 11387.27 107.56 56767.45 88888.00 2019-03-29 06:52:45.408 088 11387.23 107.55 56767.32 88888.00 2019-03-29 06:52:45.908 088 11387.23 107.54 56767.15 88888.00 2019-03-29 06:52:46.408 088 11387.19 107.57 56766.96 88888.00 2019-03-29 06:52:46.908 088 11387.19 107.63 56766.83 88888.00 2019-03-29 06:52:47.408 088 11387.20 107.58 56766.66 88888.00 2019-03-29 06:52:47.908 088 11387.15 107.50 56766.45 88888.00 2019-03-29 06:52:48.408 088 11387.17 107.52 56766.28 88888.00 2019-03-29 06:52:48.908 088 11387.14 107.48 56766.02 88888.00 2019-03-29 06:52:49.408 088 11387.07 107.47 56765.85 88888.00 2019-03-29 06:52:49.908 088 11387.09 107.44 56765.72 88888.00 2019-03-29 06:52:50.408 088 11387.08 107.45 56765.63 88888.00 2019-03-29 06:52:50.909 088 11386.99 107.48 56765.58 88888.00 2019-03-29 06:52:51.409 088 11386.97 107.45 56765.49 88888.00 2019-03-29 06:52:51.909 088 11386.90 107.41 56765.39 88888.00 2019-03-29 06:52:52.409 088 11386.75 107.47 56765.31 88888.00 2019-03-29 06:52:52.909 088 11386.83 107.50 56765.30 88888.00 2019-03-29 06:52:53.409 088 11386.85 107.51 56765.24 88888.00 2019-03-29 06:52:53.909 088 11386.83 107.55 56765.24 88888.00 2019-03-29 06:52:54.409 088 11386.89 107.59 56765.24 88888.00 2019-03-29 06:52:54.909 088 11386.88 107.61 56765.26 88888.00 2019-03-29 06:52:55.409 088 11386.85 107.61 56765.29 88888.00 2019-03-29 06:52:55.909 088 11386.96 107.66 56765.26 88888.00 2019-03-29 06:52:56.409 088 11387.02 107.66 56765.27 88888.00 2019-03-29 06:52:56.909 088 11387.07 107.72 56765.33 88888.00 2019-03-29 06:52:57.409 088 11387.17 107.73 56765.27 88888.00 2019-03-29 06:52:57.909 088 11387.20 107.73 56765.23 88888.00 2019-03-29 06:52:58.909 088 11387.29 107.82 56765.16 88888.00 2019-03-29 06:52:59.409 088 11387.28 107.79 56765.11 88888.00 2019-03-29 06:52:59.909 088 11387.30 107.81 56765.07 88888.00 2019-03-29 06:53:00.409 088 11387.40 107.77 56765.04 88888.00 2019-03-29 06:53:00.909 088 11387.38 107.78 56765.04 88888.00 2019-03-29 06:53:01.409 088 11387.35 107.79 56765.04 88888.00 2019-03-29 06:53:01.909 088 11387.42 107.78 56764.98 88888.00 2019-03-29 06:53:02.409 088 11387.48 107.79 56764.93 88888.00 2019-03-29 06:53:02.909 088 11387.43 107.85 56764.97 88888.00 2019-03-29 06:53:03.409 088 11387.48 107.79 56765.04 88888.00 2019-03-29 06:53:03.909 088 11387.48 107.84 56765.11 88888.00 2019-03-29 06:53:04.409 088 11387.42 107.98 56765.16 88888.00 2019-03-29 06:53:04.909 088 11387.52 108.05 56765.25 88888.00 2019-03-29 06:53:05.409 088 11387.45 108.07 56765.37 88888.00 2019-03-29 06:53:05.909 088 11387.42 108.15 56765.46 88888.00 2019-03-29 06:53:06.409 088 11387.49 108.17 56765.55 88888.00 2019-03-29 06:53:06.909 088 11387.50 108.18 56765.70 88888.00 2019-03-29 06:53:07.409 088 11387.52 108.17 56765.74 88888.00 2019-03-29 06:53:07.909 088 11387.61 108.16 56765.74 88888.00 2019-03-29 06:53:08.409 088 11387.58 108.10 56765.75 88888.00 2019-03-29 06:53:08.909 088 11387.59 108.06 56765.72 88888.00 2019-03-29 06:53:09.409 088 11387.70 108.04 56765.74 88888.00 2019-03-29 06:53:09.909 088 11387.72 108.03 56765.74 88888.00 2019-03-29 06:53:10.409 088 11387.76 107.99 56765.71 88888.00 2019-03-29 06:53:10.909 088 11387.84 107.97 56765.75 88888.00 2019-03-29 06:53:11.409 088 11387.78 107.96 56765.72 88888.00 2019-03-29 06:53:11.909 088 11387.82 107.98 56765.74 88888.00 2019-03-29 06:53:12.409 088 11387.86 107.95 56765.81 88888.00 2019-03-29 06:53:12.909 088 11387.89 107.97 56765.80 88888.00 2019-03-29 06:53:13.409 088 11387.93 107.98 56765.81 88888.00 2019-03-29 06:53:13.909 088 11387.96 107.98 56765.72 88888.00 2019-03-29 06:53:14.409 088 11387.93 108.02 56765.69 88888.00 2019-03-29 06:53:14.909 088 11387.96 108.04 56765.64 88888.00 2019-03-29 06:53:15.409 088 11387.97 107.98 56765.51 88888.00 2019-03-29 06:53:15.909 088 11387.92 107.96 56765.45 88888.00 2019-03-29 06:53:16.409 088 11387.96 107.97 56765.33 88888.00 2019-03-29 06:53:16.909 088 11387.97 107.93 56765.22 88888.00 2019-03-29 06:53:17.409 088 11387.97 107.89 56765.10 88888.00 2019-03-29 06:53:17.909 088 11387.97 107.86 56765.08 88888.00 2019-03-29 06:53:18.409 088 11387.99 107.83 56765.01 88888.00 2019-03-29 06:53:18.909 088 11387.91 107.82 56764.95 88888.00 2019-03-29 06:53:19.409 088 11387.92 107.83 56764.93 88888.00 2019-03-29 06:53:19.909 088 11387.93 107.78 56764.93 88888.00 2019-03-29 06:53:20.409 088 11387.87 107.77 56764.95 88888.00 2019-03-29 06:53:20.909 088 11387.91 107.75 56765.07 88888.00 2019-03-29 06:53:21.409 088 11387.97 107.79 56765.11 88888.00 2019-03-29 06:53:22.409 088 11388.03 107.92 56765.16 88888.00 2019-03-29 06:53:22.909 088 11388.03 107.91 56765.18 88888.00 2019-03-29 06:53:23.409 088 11387.98 107.95 56765.31 88888.00 2019-03-29 06:53:23.909 088 11388.03 107.95 56765.37 88888.00 2019-03-29 06:53:24.409 088 11388.07 107.92 56765.42 88888.00 2019-03-29 06:53:24.909 088 11388.01 107.98 56765.44 88888.00 2019-03-29 06:53:25.409 088 11388.00 107.99 56765.46 88888.00 2019-03-29 06:53:25.909 088 11388.01 107.99 56765.44 88888.00 2019-03-29 06:53:26.409 088 11388.05 108.00 56765.37 88888.00 2019-03-29 06:53:26.909 088 11388.11 107.98 56765.33 88888.00 2019-03-29 06:53:27.409 088 11388.10 107.92 56765.26 88888.00 2019-03-29 06:53:27.909 088 11388.06 107.91 56765.13 88888.00 2019-03-29 06:53:28.409 088 11388.12 107.91 56765.01 88888.00 2019-03-29 06:53:28.909 088 11388.08 107.88 56764.98 88888.00 2019-03-29 06:53:29.409 088 11388.05 107.88 56764.95 88888.00 2019-03-29 06:53:29.909 088 11388.11 107.88 56764.90 88888.00 2019-03-29 06:53:30.409 088 11388.05 107.88 56764.84 88888.00 2019-03-29 06:53:30.909 088 11388.03 107.86 56764.81 88888.00 2019-03-29 06:53:31.409 088 11388.11 107.84 56764.77 88888.00 2019-03-29 06:53:32.409 088 11388.10 107.92 56764.74 88888.00 2019-03-29 06:53:32.909 088 11388.12 107.88 56764.73 88888.00 2019-03-29 06:53:33.409 088 11388.11 107.84 56764.69 88888.00 2019-03-29 06:53:33.909 088 11388.08 107.83 56764.69 88888.00 2019-03-29 06:53:34.409 088 11388.11 107.83 56764.66 88888.00 2019-03-29 06:53:34.909 088 11388.05 107.82 56764.55 88888.00 2019-03-29 06:53:35.409 088 11387.98 107.84 56764.59 88888.00 2019-03-29 06:53:35.909 088 11387.96 107.88 56764.60 88888.00 2019-03-29 06:53:36.409 088 11387.94 107.88 56764.59 88888.00 2019-03-29 06:53:36.909 088 11387.86 107.88 56764.62 88888.00 2019-03-29 06:53:37.409 088 11387.91 107.92 56764.60 88888.00 2019-03-29 06:53:37.909 088 11387.85 107.93 56764.55 88888.00 2019-03-29 06:53:38.409 088 11387.82 107.97 56764.58 88888.00 2019-03-29 06:53:38.909 088 11387.84 107.97 56764.54 88888.00 2019-03-29 06:53:39.409 088 11387.86 107.99 56764.53 88888.00 2019-03-29 06:53:39.909 088 11387.84 108.04 56764.52 88888.00 2019-03-29 06:53:40.409 088 11387.87 108.05 56764.54 88888.00 2019-03-29 06:53:40.909 088 11387.79 108.04 56764.53 88888.00 2019-03-29 06:53:41.409 088 11387.73 108.07 56764.52 88888.00 2019-03-29 06:53:42.409 088 11387.77 108.10 56764.49 88888.00 2019-03-29 06:53:42.909 088 11387.77 108.12 56764.42 88888.00 2019-03-29 06:53:43.409 088 11387.83 108.07 56764.34 88888.00 2019-03-29 06:53:43.909 088 11387.82 108.04 56764.29 88888.00 2019-03-29 06:53:44.409 088 11387.82 108.00 56764.16 88888.00 2019-03-29 06:53:44.909 088 11387.87 107.92 56764.07 88888.00 2019-03-29 06:53:45.409 088 11387.84 107.85 56763.96 88888.00 2019-03-29 06:53:45.909 088 11387.79 107.82 56763.86 88888.00 2019-03-29 06:53:46.409 088 11387.75 107.79 56763.72 88888.00 2019-03-29 06:53:46.909 088 11387.64 107.77 56763.64 88888.00 2019-03-29 06:53:47.409 088 11387.69 107.72 56763.54 88888.00 2019-03-29 06:53:47.909 088 11387.71 107.61 56763.45 88888.00 2019-03-29 06:53:48.409 088 11387.65 107.56 56763.44 88888.00 2019-03-29 06:53:48.909 088 11387.63 107.54 56763.39 88888.00 2019-03-29 06:53:49.409 088 11387.54 107.48 56763.39 88888.00 2019-03-29 06:53:49.909 088 11387.47 107.43 56763.40 88888.00 2019-03-29 06:53:50.409 088 11387.50 107.42 56763.50 88888.00 2019-03-29 06:53:50.909 088 11387.50 107.43 56763.54 88888.00 2019-03-29 06:53:51.409 088 11387.49 107.38 56763.58 88888.00 2019-03-29 06:53:51.909 088 11387.50 107.35 56763.71 88888.00 2019-03-29 06:53:52.409 088 11387.51 107.31 56763.85 88888.00 2019-03-29 06:53:52.909 088 11387.43 107.31 56763.90 88888.00 2019-03-29 06:53:53.409 088 11387.45 107.35 56764.00 88888.00 2019-03-29 06:53:53.909 088 11387.43 107.31 56764.08 88888.00 2019-03-29 06:53:54.409 088 11387.37 107.34 56764.29 88888.00 2019-03-29 06:53:54.909 088 11387.44 107.27 56764.41 88888.00 2019-03-29 06:53:55.409 088 11387.38 107.23 56764.58 88888.00 2019-03-29 06:53:55.909 088 11387.34 107.27 56764.75 88888.00 2019-03-29 06:53:56.409 088 11387.38 107.31 56764.91 88888.00 2019-03-29 06:53:56.909 088 11387.41 107.31 56765.04 88888.00 2019-03-29 06:53:57.409 088 11387.34 107.36 56765.14 88888.00 2019-03-29 06:53:57.909 088 11387.31 107.42 56765.24 88888.00 2019-03-29 06:53:58.409 088 11387.29 107.44 56765.32 88888.00 2019-03-29 06:53:58.909 088 11387.20 107.48 56765.45 88888.00 2019-03-29 06:53:59.409 088 11387.22 107.54 56765.51 88888.00 2019-03-29 06:53:59.909 088 11387.11 107.52 56765.52 88888.00 2019-03-29 06:54:00.409 088 11387.11 107.55 56765.55 88888.00 2019-03-29 06:54:00.909 088 11387.17 107.58 56765.56 88888.00 2019-03-29 06:54:01.409 088 11387.17 107.61 56765.58 88888.00 2019-03-29 06:54:01.909 088 11387.16 107.64 56765.64 88888.00 2019-03-29 06:54:02.409 088 11387.24 107.68 56765.78 88888.00 2019-03-29 06:54:02.909 088 11387.21 107.71 56765.91 88888.00 2019-03-29 06:54:03.409 088 11387.17 107.81 56765.99 88888.00 2019-03-29 06:54:03.909 088 11387.26 107.82 56766.07 88888.00 2019-03-29 06:54:04.409 088 11387.27 107.82 56766.12 88888.00 2019-03-29 06:54:04.909 088 11387.27 107.89 56766.15 88888.00 2019-03-29 06:54:05.409 088 11387.36 107.89 56766.17 88888.00 2019-03-29 06:54:05.909 088 11387.42 107.91 56766.17 88888.00 2019-03-29 06:54:06.409 088 11387.40 107.95 56766.19 88888.00 2019-03-29 06:54:06.909 088 11387.49 107.90 56766.15 88888.00 2019-03-29 06:54:07.409 088 11387.44 107.86 56766.06 88888.00 2019-03-29 06:54:07.909 088 11387.48 107.86 56766.08 88888.00 2019-03-29 06:54:08.409 088 11387.57 107.88 56766.10 88888.00 2019-03-29 06:54:08.909 088 11387.52 107.86 56766.12 88888.00 2019-03-29 06:54:09.409 088 11387.50 107.82 56766.12 88888.00 2019-03-29 06:54:09.909 088 11387.57 107.78 56766.17 88888.00 2019-03-29 06:54:10.409 088 11387.55 107.77 56766.20 88888.00 2019-03-29 06:54:10.909 088 11387.59 107.81 56766.20 88888.00 2019-03-29 06:54:11.409 088 11387.69 107.78 56766.22 88888.00 2019-03-29 06:54:11.909 088 11387.69 107.72 56766.22 88888.00 2019-03-29 06:54:12.409 088 11387.72 107.71 56766.17 88888.00 2019-03-29 06:54:12.909 088 11387.77 107.64 56766.08 88888.00 2019-03-29 06:54:13.909 088 11387.76 107.52 56766.01 88888.00 2019-03-29 06:54:14.409 088 11387.75 107.48 56765.89 88888.00 2019-03-29 06:54:14.909 088 11387.71 107.43 56765.74 88888.00 2019-03-29 06:54:15.409 088 11387.73 107.44 56765.58 88888.00 2019-03-29 06:54:15.909 088 11387.78 107.47 56765.51 88888.00 2019-03-29 06:54:16.409 088 11387.75 107.48 56765.40 88888.00 2019-03-29 06:54:16.909 088 11387.68 107.51 56765.30 88888.00 2019-03-29 06:54:17.409 088 11387.68 107.51 56765.13 88888.00 2019-03-29 06:54:17.909 088 11387.59 107.54 56765.05 88888.00 2019-03-29 06:54:18.409 088 11387.65 107.58 56764.92 88888.00 2019-03-29 06:54:18.909 088 11387.62 107.57 56764.81 88888.00 2019-03-29 06:54:19.409 088 11387.56 107.56 56764.78 88888.00 2019-03-29 06:54:19.909 088 11387.56 107.61 56764.74 88888.00 2019-03-29 06:54:20.409 088 11387.50 107.68 56764.71 88888.00 2019-03-29 06:54:20.909 088 11387.48 107.78 56764.82 88888.00 2019-03-29 06:54:21.409 088 11387.52 107.90 56764.97 88888.00 2019-03-29 06:54:21.909 088 11387.56 107.97 56765.11 88888.00 2019-03-29 06:54:22.409 088 11387.54 108.09 56765.25 88888.00 2019-03-29 06:54:22.909 088 11387.56 108.19 56765.37 88888.00 2019-03-29 06:54:23.909 088 11387.50 108.36 56765.65 88888.00 2019-03-29 06:54:24.409 088 11387.63 108.40 56765.78 88888.00 2019-03-29 06:54:24.909 088 11387.71 108.44 56765.82 88888.00 2019-03-29 06:54:25.409 088 11387.66 108.47 56765.88 88888.00 2019-03-29 06:54:25.909 088 11387.73 108.50 56765.81 88888.00 2019-03-29 06:54:26.409 088 11387.75 108.46 56765.70 88888.00 2019-03-29 06:54:26.909 088 11387.73 108.47 56765.67 88888.00 2019-03-29 06:54:27.409 088 11387.85 108.45 56765.65 88888.00 2019-03-29 06:54:27.909 088 11387.89 108.44 56765.63 88888.00 2019-03-29 06:54:28.409 088 11387.90 108.43 56765.50 88888.00 2019-03-29 06:54:28.909 088 11388.00 108.38 56765.46 88888.00 2019-03-29 06:54:29.409 088 11387.99 108.33 56765.45 88888.00 2019-03-29 06:54:29.909 088 11387.96 108.34 56765.39 88888.00 2019-03-29 06:54:30.409 088 11388.01 108.34 56765.35 88888.00 2019-03-29 06:54:30.909 088 11388.04 108.37 56765.32 88888.00 2019-03-29 06:54:31.409 088 11388.00 108.40 56765.30 88888.00 2019-03-29 06:54:31.909 088 11388.03 108.38 56765.32 88888.00 2019-03-29 06:54:32.409 088 11387.99 108.38 56765.35 88888.00 2019-03-29 06:54:32.909 088 11387.98 108.43 56765.49 88888.00 2019-03-29 06:54:33.409 088 11388.06 108.46 56765.64 88888.00 2019-03-29 06:54:33.909 088 11388.11 108.49 56765.70 88888.00 2019-03-29 06:54:34.409 088 11388.10 108.56 56765.82 88888.00 2019-03-29 06:54:34.909 088 11388.15 108.59 56765.91 88888.00 2019-03-29 06:54:35.409 088 11388.11 108.60 56765.97 88888.00 2019-03-29 06:54:35.909 088 11388.14 108.65 56766.04 88888.00 2019-03-29 06:54:36.409 088 11388.22 108.67 56766.10 88888.00 2019-03-29 06:54:36.909 088 11388.19 108.68 56766.09 88888.00 2019-03-29 06:54:37.409 088 11388.18 108.71 56766.13 88888.00 2019-03-29 06:54:37.909 088 11388.20 108.73 56766.13 88888.00 2019-03-29 06:54:38.409 088 11388.15 108.72 56766.04 88888.00 2019-03-29 06:54:38.909 088 11388.17 108.70 56766.00 88888.00 2019-03-29 06:54:39.409 088 11388.25 108.68 56765.91 88888.00 2019-03-29 06:54:39.909 088 11388.19 108.64 56765.80 88888.00 2019-03-29 06:54:40.409 088 11388.22 108.63 56765.64 88888.00 2019-03-29 06:54:40.909 088 11388.31 108.58 56765.56 88888.00 2019-03-29 06:54:41.909 088 11388.31 108.58 56765.52 88888.00 2019-03-29 06:54:42.409 088 11388.39 108.54 56765.42 88888.00 2019-03-29 06:54:42.909 088 11388.38 108.53 56765.36 88888.00 2019-03-29 06:54:43.409 088 11388.45 108.52 56765.32 88888.00 2019-03-29 06:54:43.909 088 11388.49 108.47 56765.29 88888.00 2019-03-29 06:54:44.409 088 11388.51 108.43 56765.26 88888.00 2019-03-29 06:54:44.909 088 11388.61 108.46 56765.31 88888.00 2019-03-29 06:54:45.409 088 11388.75 108.40 56765.38 88888.00 2019-03-29 06:54:45.909 088 11388.73 108.29 56765.48 88888.00 2019-03-29 06:54:46.409 088 11388.79 108.26 56765.51 88888.00 2019-03-29 06:54:46.909 088 11388.79 108.23 56765.51 88888.00 2019-03-29 06:54:47.409 088 11388.73 108.23 56765.61 88888.00 2019-03-29 06:54:47.909 088 11388.75 108.19 56765.65 88888.00 2019-03-29 06:54:48.409 088 11388.76 107.97 56765.76 88888.00 2019-03-29 06:54:48.909 088 11388.76 108.06 56765.88 88888.00 2019-03-29 06:54:49.409 088 11388.81 107.99 56766.12 88888.00 2019-03-29 06:54:49.909 088 11388.82 108.06 56766.32 88888.00 2019-03-29 06:54:50.409 088 11388.74 108.10 56766.47 88888.00 2019-03-29 06:54:50.909 088 11388.80 108.23 56766.66 88888.00 2019-03-29 06:54:51.910 088 11388.73 108.22 56766.93 88888.00 2019-03-29 06:54:52.410 088 11388.79 108.20 56766.98 88888.00 2019-03-29 06:54:52.910 088 11388.81 108.17 56766.99 88888.00 2019-03-29 06:54:53.410 088 11388.72 108.18 56766.99 88888.00 2019-03-29 06:54:53.910 088 11388.73 108.29 56766.98 88888.00 2019-03-29 06:54:54.410 088 11388.69 108.33 56766.96 88888.00 2019-03-29 06:54:54.910 088 11388.66 108.30 56766.92 88888.00 2019-03-29 06:54:55.410 088 11388.69 108.25 56766.85 88888.00 2019-03-29 06:54:55.910 088 11388.66 108.26 56766.77 88888.00 2019-03-29 06:54:56.410 088 11388.55 108.26 56766.71 88888.00 2019-03-29 06:54:56.910 088 11388.55 108.27 56766.66 88888.00 2019-03-29 06:54:57.410 088 11388.47 108.34 56766.54 88888.00 2019-03-29 06:54:57.910 088 11388.42 108.36 56766.41 88888.00 2019-03-29 06:54:58.410 088 11388.45 108.31 56766.38 88888.00 2019-03-29 06:54:58.910 088 11388.39 108.40 56766.29 88888.00 2019-03-29 06:54:59.410 088 11388.32 108.50 56766.22 88888.00 2019-03-29 06:54:59.910 088 11388.32 108.51 56766.12 88888.00 2019-03-29 06:55:00.410 088 11388.29 108.53 56766.03 88888.00 2019-03-29 06:55:00.910 088 11388.24 108.46 56765.94 88888.00 2019-03-29 06:55:01.410 088 11388.27 108.47 56765.84 88888.00 2019-03-29 06:55:01.910 088 11388.22 108.52 56765.76 88888.00 2019-03-29 06:55:02.410 088 11388.19 108.54 56765.69 88888.00 2019-03-29 06:55:02.910 088 11388.27 108.52 56765.70 88888.00 2019-03-29 06:55:03.410 088 11388.24 108.61 56765.70 88888.00 2019-03-29 06:55:03.910 088 11388.20 108.72 56765.63 88888.00 2019-03-29 06:55:04.410 088 11388.22 108.67 56765.56 88888.00 2019-03-29 06:55:04.910 088 11388.21 108.66 56765.49 88888.00 2019-03-29 06:55:05.410 088 11388.18 108.64 56765.45 88888.00 2019-03-29 06:55:05.910 088 11388.20 108.53 56765.38 88888.00 2019-03-29 06:55:06.410 088 11388.15 108.49 56765.32 88888.00 2019-03-29 06:55:06.910 088 11388.14 108.56 56765.30 88888.00 2019-03-29 06:55:07.410 088 11388.21 108.65 56765.20 88888.00 2019-03-29 06:55:07.910 088 11388.19 108.67 56765.08 88888.00 2019-03-29 06:55:08.410 088 11388.22 108.67 56765.08 88888.00 2019-03-29 06:55:08.910 088 11388.29 108.44 56765.07 88888.00 2019-03-29 06:55:09.410 088 11388.25 108.52 56765.11 88888.00 2019-03-29 06:55:09.910 088 11388.19 108.54 56765.16 88888.00 2019-03-29 06:55:10.410 088 11388.22 108.52 56765.19 88888.00 2019-03-29 06:55:10.910 088 11388.18 108.52 56765.25 88888.00 2019-03-29 06:55:11.410 088 11388.15 108.53 56765.29 88888.00 2019-03-29 06:55:11.910 088 11388.20 108.51 56765.35 88888.00 2019-03-29 06:55:12.410 088 11388.17 108.53 56765.44 88888.00 2019-03-29 06:55:12.910 088 11388.13 108.57 56765.42 88888.00 2019-03-29 06:55:13.410 088 11388.13 108.60 56765.37 88888.00 2019-03-29 06:55:13.910 088 11388.11 108.67 56765.32 88888.00 2019-03-29 06:55:14.410 088 11388.13 108.74 56765.29 88888.00 2019-03-29 06:55:14.910 088 11388.13 108.74 56765.24 88888.00 2019-03-29 06:55:15.410 088 11388.00 108.70 56765.23 88888.00 2019-03-29 06:55:15.910 088 11387.90 108.72 56765.19 88888.00 2019-03-29 06:55:16.410 088 11387.87 108.57 56765.14 88888.00 2019-03-29 06:55:16.910 088 11387.83 108.53 56765.11 88888.00 2019-03-29 06:55:17.410 088 11387.80 108.54 56765.10 88888.00 2019-03-29 06:55:17.910 088 11387.78 108.51 56765.10 88888.00 2019-03-29 06:55:18.410 088 11387.71 108.50 56765.10 88888.00 2019-03-29 06:55:18.910 088 11387.72 108.63 56765.06 88888.00 2019-03-29 06:55:19.410 088 11387.69 108.57 56765.05 88888.00 2019-03-29 06:55:19.910 088 11387.61 108.63 56765.06 88888.00 2019-03-29 06:55:20.410 088 11387.59 108.75 56765.00 88888.00 2019-03-29 06:55:20.910 088 11387.51 108.72 56764.99 88888.00 2019-03-29 06:55:21.410 088 11387.45 108.70 56764.97 88888.00 2019-03-29 06:55:21.910 088 11387.41 108.70 56764.92 88888.00 2019-03-29 06:55:22.410 088 11387.42 108.79 56764.85 88888.00 2019-03-29 06:55:22.910 088 11387.36 108.86 56764.84 88888.00 2019-03-29 06:55:23.410 088 11387.31 108.95 56764.82 88888.00 2019-03-29 06:55:23.910 088 11387.29 109.00 56764.81 88888.00 2019-03-29 06:55:24.410 088 11387.20 109.08 56764.81 88888.00 2019-03-29 06:55:24.910 088 11387.26 109.15 56764.85 88888.00 2019-03-29 06:55:25.410 088 11387.22 109.13 56764.85 88888.00 2019-03-29 06:55:25.910 088 11387.11 109.18 56764.85 88888.00 2019-03-29 06:55:26.410 088 11387.20 109.22 56764.87 88888.00 2019-03-29 06:55:26.910 088 11387.24 109.25 56764.85 88888.00 2019-03-29 06:55:27.410 088 11387.19 109.26 56764.85 88888.00 2019-03-29 06:55:27.910 088 11387.22 109.22 56764.87 88888.00 2019-03-29 06:55:28.410 088 11387.20 109.20 56764.84 88888.00 2019-03-29 06:55:28.910 088 11387.13 109.19 56764.71 88888.00 2019-03-29 06:55:29.410 088 11387.15 109.20 56764.66 88888.00 2019-03-29 06:55:29.910 088 11387.15 109.15 56764.62 88888.00 2019-03-29 06:55:30.410 088 11387.08 109.12 56764.56 88888.00 2019-03-29 06:55:30.910 088 11387.15 109.11 56764.43 88888.00 2019-03-29 06:55:31.410 088 11387.11 109.09 56764.34 88888.00 2019-03-29 06:55:31.910 088 11387.04 109.11 56764.24 88888.00 2019-03-29 06:55:32.410 088 11387.08 109.09 56764.21 88888.00 2019-03-29 06:55:32.910 088 11387.07 109.08 56764.17 88888.00 2019-03-29 06:55:33.410 088 11387.01 109.09 56764.10 88888.00 2019-03-29 06:55:33.910 088 11387.06 109.11 56764.07 88888.00 2019-03-29 06:55:34.410 088 11387.02 109.09 56763.94 88888.00 2019-03-29 06:55:34.910 088 11387.03 109.08 56763.77 88888.00 2019-03-29 06:55:35.410 088 11387.03 109.05 56763.69 88888.00 2019-03-29 06:55:35.910 088 11386.97 108.98 56763.65 88888.00 2019-03-29 06:55:36.410 088 11386.95 108.97 56763.58 88888.00 2019-03-29 06:55:36.910 088 11386.95 108.92 56763.47 88888.00 2019-03-29 06:55:37.410 088 11386.82 108.84 56763.40 88888.00 2019-03-29 06:55:37.910 088 11386.76 108.86 56763.40 88888.00 2019-03-29 06:55:38.410 088 11386.85 108.90 56763.45 88888.00 2019-03-29 06:55:38.910 088 11386.82 108.91 56763.51 88888.00 2019-03-29 06:55:39.410 088 11386.75 108.93 56763.58 88888.00 2019-03-29 06:55:39.910 088 11386.81 108.93 56763.70 88888.00 2019-03-29 06:55:40.410 088 11386.78 108.91 56763.84 88888.00 2019-03-29 06:55:40.910 088 11386.74 108.92 56763.90 88888.00 2019-03-29 06:55:41.410 088 11386.75 108.97 56764.01 88888.00 2019-03-29 06:55:41.910 088 11386.69 108.97 56764.09 88888.00 2019-03-29 06:55:42.410 088 11386.65 108.98 56764.14 88888.00 2019-03-29 06:55:42.910 088 11386.65 108.95 56764.08 88888.00 2019-03-29 06:55:43.410 088 11386.55 108.88 56764.02 88888.00 2019-03-29 06:55:43.910 088 11386.53 108.86 56764.02 88888.00 2019-03-29 06:55:44.410 088 11386.54 108.87 56763.95 88888.00 2019-03-29 06:55:44.910 088 11386.46 108.85 56763.83 88888.00 2019-03-29 06:55:45.410 088 11386.44 108.84 56763.75 88888.00 2019-03-29 06:55:45.910 088 11386.45 108.79 56763.65 88888.00 2019-03-29 06:55:46.410 088 11386.33 108.81 56763.59 88888.00 2019-03-29 06:55:46.910 088 11386.26 108.83 56763.56 88888.00 2019-03-29 06:55:47.410 088 11386.30 108.77 56763.43 88888.00 2019-03-29 06:55:47.910 088 11386.25 108.78 56763.37 88888.00 2019-03-29 06:55:48.410 088 11386.25 108.79 56763.36 88888.00 2019-03-29 06:55:48.910 088 11386.27 108.73 56763.32 88888.00 2019-03-29 06:55:49.410 088 11386.23 108.67 56763.31 88888.00 2019-03-29 06:55:49.910 088 11386.23 108.68 56763.28 88888.00 2019-03-29 06:55:50.410 088 11386.20 108.68 56763.25 88888.00 2019-03-29 06:55:50.910 088 11386.12 108.70 56763.30 88888.00 2019-03-29 06:55:51.410 088 11386.16 108.67 56763.33 88888.00 2019-03-29 06:55:51.910 088 11386.15 108.64 56763.27 88888.00 2019-03-29 06:55:52.410 088 11386.10 108.64 56763.25 88888.00 2019-03-29 06:55:52.910 088 11386.11 108.66 56763.31 88888.00 2019-03-29 06:55:53.410 088 11386.10 108.65 56763.25 88888.00 2019-03-29 06:55:53.910 088 11386.06 108.61 56763.27 88888.00 2019-03-29 06:55:54.410 088 11386.10 108.63 56763.32 88888.00 2019-03-29 06:55:54.910 088 11386.12 108.61 56763.28 88888.00 2019-03-29 06:55:55.410 088 11386.04 108.63 56763.26 88888.00 2019-03-29 06:55:55.910 088 11386.09 108.67 56763.30 88888.00 2019-03-29 06:55:56.410 088 11386.09 108.67 56763.31 88888.00 2019-03-29 06:55:56.910 088 11386.04 108.71 56763.31 88888.00 2019-03-29 06:55:57.410 088 11386.03 108.67 56763.38 88888.00 2019-03-29 06:55:57.910 088 11386.05 108.73 56763.37 88888.00 2019-03-29 06:55:58.410 088 11385.97 108.81 56763.38 88888.00 2019-03-29 06:55:58.910 088 11385.96 108.87 56763.33 88888.00 2019-03-29 06:55:59.410 088 11385.95 108.90 56763.33 88888.00 2019-03-29 06:55:59.910 088 11385.85 108.95 56763.38 88888.00 2019-03-29 06:56:00.410 088 11385.83 109.02 56763.40 88888.00 2019-03-29 06:56:00.910 088 11385.77 109.07 56763.44 88888.00 2019-03-29 06:56:01.410 088 11385.70 109.08 56763.46 88888.00 2019-03-29 06:56:01.910 088 11385.69 109.17 56763.58 88888.00 2019-03-29 06:56:02.410 088 11385.60 109.26 56763.69 88888.00 2019-03-29 06:56:02.910 088 11385.48 109.38 56763.85 88888.00 2019-03-29 06:56:03.410 088 11385.54 109.48 56764.07 88888.00 2019-03-29 06:56:03.910 088 11385.49 109.58 56764.34 88888.00 2019-03-29 06:56:04.410 088 11385.43 109.67 56764.69 88888.00 2019-03-29 06:56:04.910 088 11385.50 109.75 56765.00 88888.00 2019-03-29 06:56:05.410 088 11385.53 109.81 56765.38 88888.00 2019-03-29 06:56:05.910 088 11385.51 109.92 56765.76 88888.00 2019-03-29 06:56:06.410 088 11385.62 109.96 56766.03 88888.00 2019-03-29 06:56:06.910 088 11385.64 110.01 56766.23 88888.00 2019-03-29 06:56:07.410 088 11385.56 110.03 56766.44 88888.00 2019-03-29 06:56:07.910 088 11385.60 110.06 56766.59 88888.00 2019-03-29 06:56:08.410 088 11385.58 110.03 56766.70 88888.00 2019-03-29 06:56:08.910 088 11385.61 110.00 56766.67 88888.00 2019-03-29 06:56:09.410 088 11385.69 109.95 56766.64 88888.00 2019-03-29 06:56:09.910 088 11385.64 109.92 56766.57 88888.00 2019-03-29 06:56:10.410 088 11385.62 109.87 56766.49 88888.00 2019-03-29 06:56:10.910 088 11385.67 109.79 56766.36 88888.00 2019-03-29 06:56:11.410 088 11385.70 109.72 56766.25 88888.00 2019-03-29 06:56:11.910 088 11385.72 109.60 56766.13 88888.00 2019-03-29 06:56:12.410 088 11385.81 109.48 56765.95 88888.00 2019-03-29 06:56:12.910 088 11385.81 109.40 56765.75 88888.00 2019-03-29 06:56:13.410 088 11385.83 109.38 56765.69 88888.00 2019-03-29 06:56:13.910 088 11385.96 109.33 56765.64 88888.00 2019-03-29 06:56:14.410 088 11385.99 109.25 56765.58 88888.00 2019-03-29 06:56:14.910 088 11385.99 109.21 56765.42 88888.00 2019-03-29 06:56:15.410 088 11386.04 109.17 56765.29 88888.00 2019-03-29 06:56:15.910 088 11386.03 109.09 56765.16 88888.00 2019-03-29 06:56:16.410 088 11386.04 109.07 56765.06 88888.00 2019-03-29 06:56:16.910 088 11386.15 109.00 56764.91 88888.00 2019-03-29 06:56:17.410 088 11386.17 108.97 56764.77 88888.00 2019-03-29 06:56:17.910 088 11386.15 108.97 56764.67 88888.00 2019-03-29 06:56:18.410 088 11386.16 108.93 56764.56 88888.00 2019-03-29 06:56:18.910 088 11386.17 108.92 56764.43 88888.00 2019-03-29 06:56:19.410 088 11386.17 108.93 56764.36 88888.00 2019-03-29 06:56:19.910 088 11386.19 108.94 56764.30 88888.00 2019-03-29 06:56:20.410 088 11386.16 108.94 56764.23 88888.00 2019-03-29 06:56:20.910 088 11386.12 108.95 56764.11 88888.00 2019-03-29 06:56:21.410 088 11386.17 108.91 56763.98 88888.00 2019-03-29 06:56:21.910 088 11386.12 108.87 56763.88 88888.00 2019-03-29 06:56:22.410 088 11386.17 108.85 56763.77 88888.00 2019-03-29 06:56:22.910 088 11386.24 108.80 56763.71 88888.00 2019-03-29 06:56:23.410 088 11386.18 108.72 56763.59 88888.00 2019-03-29 06:56:23.910 088 11386.20 108.67 56763.56 88888.00 2019-03-29 06:56:24.410 088 11386.27 108.63 56763.45 88888.00 2019-03-29 06:56:24.910 088 11386.26 108.59 56763.34 88888.00 2019-03-29 06:56:25.410 088 11386.29 108.57 56763.32 88888.00 2019-03-29 06:56:25.910 088 11386.36 108.53 56763.37 88888.00 2019-03-29 06:56:26.410 088 11386.33 108.53 56763.30 88888.00 2019-03-29 06:56:26.910 088 11386.41 108.56 56763.21 88888.00 2019-03-29 06:56:27.410 088 11386.44 108.59 56763.15 88888.00 2019-03-29 06:56:27.910 088 11386.36 108.60 56763.23 88888.00 2019-03-29 06:56:28.410 088 11386.40 108.58 56763.26 88888.00 2019-03-29 06:56:28.910 088 11386.43 108.64 56763.25 88888.00 2019-03-29 06:56:29.410 088 11386.40 108.77 56763.26 88888.00 2019-03-29 06:56:29.910 088 11386.45 108.84 56763.27 88888.00 2019-03-29 06:56:30.410 088 11386.44 108.87 56763.23 88888.00 2019-03-29 06:56:30.910 088 11386.41 108.91 56763.14 88888.00 2019-03-29 06:56:31.410 088 11386.41 108.94 56763.15 88888.00 2019-03-29 06:56:31.910 088 11386.41 108.99 56763.08 88888.00 2019-03-29 06:56:32.410 088 11386.44 108.99 56762.96 88888.00 2019-03-29 06:56:32.910 088 11386.50 109.00 56762.95 88888.00 2019-03-29 06:56:33.410 088 11386.48 109.04 56763.02 88888.00 2019-03-29 06:56:33.910 088 11386.48 109.09 56763.05 88888.00 2019-03-29 06:56:34.410 088 11386.48 109.19 56763.13 88888.00 2019-03-29 06:56:34.910 088 11386.51 109.24 56763.17 88888.00 2019-03-29 06:56:35.410 088 11386.52 109.26 56763.21 88888.00 2019-03-29 06:56:35.910 088 11386.52 109.28 56763.30 88888.00 2019-03-29 06:56:36.410 088 11386.57 109.32 56763.37 88888.00 2019-03-29 06:56:36.910 088 11386.54 109.38 56763.47 88888.00 2019-03-29 06:56:37.410 088 11386.59 109.48 56763.57 88888.00 2019-03-29 06:56:37.910 088 11386.62 109.55 56763.75 88888.00 2019-03-29 06:56:38.410 088 11386.58 109.56 56763.75 88888.00 2019-03-29 06:56:38.910 088 11386.62 109.60 56763.89 88888.00 2019-03-29 06:56:39.410 088 11386.62 109.62 56763.97 88888.00 2019-03-29 06:56:39.910 088 11386.58 109.69 56764.09 88888.00 2019-03-29 06:56:40.410 088 11386.65 109.67 56764.23 88888.00 2019-03-29 06:56:40.910 088 11386.68 109.68 56764.37 88888.00 2019-03-29 06:56:41.410 088 11386.66 109.75 56764.55 88888.00 2019-03-29 06:56:41.910 088 11386.68 109.85 56764.72 88888.00 2019-03-29 06:56:42.410 088 11386.67 109.94 56764.84 88888.00 2019-03-29 06:56:42.910 088 11386.60 109.99 56765.07 88888.00 2019-03-29 06:56:43.410 088 11386.65 110.10 56765.31 88888.00 2019-03-29 06:56:43.910 088 11386.67 110.16 56765.52 88888.00 2019-03-29 06:56:44.410 088 11386.65 110.27 56765.74 88888.00 2019-03-29 06:56:44.910 088 11386.73 110.36 56765.97 88888.00 2019-03-29 06:56:45.410 088 11386.75 110.42 56766.10 88888.00 2019-03-29 06:56:45.910 088 11386.73 110.47 56766.26 88888.00 2019-03-29 06:56:46.410 088 11386.74 110.50 56766.38 88888.00 2019-03-29 06:56:46.910 088 11386.68 110.51 56766.46 88888.00 2019-03-29 06:56:47.410 088 11386.62 110.57 56766.54 88888.00 2019-03-29 06:56:47.910 088 11386.71 110.63 56766.59 88888.00 2019-03-29 06:56:48.410 088 11386.65 110.69 56766.73 88888.00 2019-03-29 06:56:48.910 088 11386.59 110.75 56766.71 88888.00 2019-03-29 06:56:49.410 088 11386.64 110.78 56766.61 88888.00 2019-03-29 06:56:49.910 088 11386.57 110.79 56766.53 88888.00 2019-03-29 06:56:50.410 088 11386.58 110.82 56766.41 88888.00 2019-03-29 06:56:50.910 088 11386.62 110.83 56766.32 88888.00 2019-03-29 06:56:51.410 088 11386.60 110.83 56766.21 88888.00 2019-03-29 06:56:51.910 088 11386.57 110.88 56766.10 88888.00 2019-03-29 06:56:52.410 088 11386.61 110.86 56766.02 88888.00 2019-03-29 06:56:52.910 088 11386.67 110.89 56765.89 88888.00 2019-03-29 06:56:53.410 088 11386.66 110.94 56765.82 88888.00 2019-03-29 06:56:53.910 088 11386.75 110.96 56765.74 88888.00 2019-03-29 06:56:54.410 088 11386.78 110.95 56765.67 88888.00 2019-03-29 06:56:54.910 088 11386.86 110.95 56765.55 88888.00 2019-03-29 06:56:55.410 088 11386.94 110.95 56765.44 88888.00 2019-03-29 06:56:55.910 088 11386.92 110.96 56765.42 88888.00 2019-03-29 06:56:56.410 088 11387.00 110.98 56765.40 88888.00 2019-03-29 06:56:56.910 088 11387.04 110.97 56765.35 88888.00 2019-03-29 06:56:57.410 088 11387.08 110.97 56765.40 88888.00 2019-03-29 06:56:57.910 088 11387.15 110.94 56765.43 88888.00 2019-03-29 06:56:58.410 088 11387.23 110.91 56765.45 88888.00 2019-03-29 06:56:58.910 088 11387.21 110.88 56765.46 88888.00 2019-03-29 06:56:59.410 088 11387.30 110.85 56765.43 88888.00 2019-03-29 06:56:59.910 088 11387.33 110.82 56765.40 88888.00 2019-03-29 06:57:00.410 088 11387.23 110.83 56765.37 88888.00 2019-03-29 06:57:00.910 088 11387.30 110.83 56765.33 88888.00 2019-03-29 06:57:01.410 088 11387.34 110.88 56765.29 88888.00 2019-03-29 06:57:01.910 088 11387.30 110.92 56765.22 88888.00 2019-03-29 06:57:02.410 088 11387.27 110.96 56765.13 88888.00 2019-03-29 06:57:02.910 088 11387.34 110.92 56764.98 88888.00 2019-03-29 06:57:03.410 088 11387.27 110.88 56764.88 88888.00 2019-03-29 06:57:03.910 088 11387.33 110.88 56764.79 88888.00 2019-03-29 06:57:04.410 088 11387.38 110.85 56764.58 88888.00 2019-03-29 06:57:04.910 088 11387.42 110.82 56764.50 88888.00 2019-03-29 06:57:05.410 088 11387.48 110.79 56764.39 88888.00 2019-03-29 06:57:05.910 088 11387.54 110.74 56764.31 88888.00 2019-03-29 06:57:06.410 088 11387.52 110.67 56764.23 88888.00 2019-03-29 06:57:06.910 088 11387.59 110.60 56764.07 88888.00 2019-03-29 06:57:07.410 088 11387.62 110.54 56763.94 88888.00 2019-03-29 06:57:07.910 088 11387.59 110.51 56763.90 88888.00 2019-03-29 06:57:08.410 088 11387.63 110.49 56763.89 88888.00 2019-03-29 06:57:08.910 088 11387.68 110.45 56763.78 88888.00 2019-03-29 06:57:09.410 088 11387.66 110.42 56763.76 88888.00 2019-03-29 06:57:09.910 088 11387.65 110.37 56763.66 88888.00 2019-03-29 06:57:10.410 088 11387.66 110.38 56763.62 88888.00 2019-03-29 06:57:10.910 088 11387.62 110.45 56763.63 88888.00 2019-03-29 06:57:11.410 088 11387.70 110.51 56763.69 88888.00 2019-03-29 06:57:11.911 088 11387.69 110.56 56763.70 88888.00 2019-03-29 06:57:12.411 088 11387.59 110.63 56763.76 88888.00 2019-03-29 06:57:12.911 088 11387.61 110.69 56763.86 88888.00 2019-03-29 06:57:13.411 088 11387.57 110.77 56763.95 88888.00 2019-03-29 06:57:13.911 088 11387.50 110.85 56764.07 88888.00 2019-03-29 06:57:14.411 088 11387.52 110.92 56764.29 88888.00 2019-03-29 06:57:14.911 088 11387.43 111.02 56764.46 88888.00 2019-03-29 06:57:15.411 088 11387.37 111.10 56764.63 88888.00 2019-03-29 06:57:15.911 088 11387.33 111.16 56764.72 88888.00 2019-03-29 06:57:16.411 088 11387.28 111.18 56764.82 88888.00 2019-03-29 06:57:16.911 088 11387.28 111.22 56764.88 88888.00 2019-03-29 06:57:17.411 088 11387.33 111.24 56764.91 88888.00 2019-03-29 06:57:17.911 088 11387.29 111.25 56764.98 88888.00 2019-03-29 06:57:18.411 088 11387.27 111.30 56765.03 88888.00 2019-03-29 06:57:18.911 088 11387.31 111.35 56765.13 88888.00 2019-03-29 06:57:19.411 088 11387.23 111.35 56765.14 88888.00 2019-03-29 06:57:19.911 088 11387.20 111.36 56765.18 88888.00 2019-03-29 06:57:20.411 088 11387.30 111.38 56765.17 88888.00 2019-03-29 06:57:20.911 088 11387.23 111.35 56765.13 88888.00 2019-03-29 06:57:21.411 088 11387.24 111.33 56765.13 88888.00 2019-03-29 06:57:21.911 088 11387.29 111.32 56765.04 88888.00 2019-03-29 06:57:22.411 088 11387.30 111.33 56764.95 88888.00 2019-03-29 06:57:22.911 088 11387.30 111.31 56764.92 88888.00 2019-03-29 06:57:23.411 088 11387.36 111.28 56764.82 88888.00 2019-03-29 06:57:23.911 088 11387.24 111.20 56764.63 88888.00 2019-03-29 06:57:24.411 088 11387.22 111.15 56764.56 88888.00 2019-03-29 06:57:24.911 088 11387.28 111.12 56764.41 88888.00 2019-03-29 06:57:25.411 088 11387.22 111.09 56764.26 88888.00 2019-03-29 06:57:25.911 088 11387.19 111.02 56764.18 88888.00 2019-03-29 06:57:26.411 088 11387.27 110.92 56764.08 88888.00 2019-03-29 06:57:26.911 088 11387.26 110.86 56764.00 88888.00 2019-03-29 06:57:27.411 088 11387.27 110.84 56763.98 88888.00 2019-03-29 06:57:27.911 088 11387.30 110.79 56763.98 88888.00 2019-03-29 06:57:28.411 088 11387.29 110.78 56764.04 88888.00 2019-03-29 06:57:28.911 088 11387.33 110.82 56764.17 88888.00 2019-03-29 06:57:29.411 088 11387.37 110.85 56764.34 88888.00 2019-03-29 06:57:29.911 088 11387.26 110.89 56764.48 88888.00 2019-03-29 06:57:30.411 088 11387.21 110.91 56764.60 88888.00 2019-03-29 06:57:30.911 088 11387.23 110.88 56764.68 88888.00 2019-03-29 06:57:31.411 088 11387.17 110.88 56764.74 88888.00 2019-03-29 06:57:31.911 088 11387.14 110.86 56764.84 88888.00 2019-03-29 06:57:32.411 088 11387.14 110.85 56764.94 88888.00 2019-03-29 06:57:32.911 088 11387.06 110.84 56765.05 88888.00 2019-03-29 06:57:33.411 088 11387.08 110.81 56765.14 88888.00 2019-03-29 06:57:33.911 088 11387.07 110.77 56765.22 88888.00 2019-03-29 06:57:34.411 088 11386.94 110.78 56765.27 88888.00 2019-03-29 06:57:34.911 088 11386.93 110.82 56765.26 88888.00 2019-03-29 06:57:35.411 088 11386.90 110.69 56765.23 88888.00 2019-03-29 06:57:35.911 088 11386.72 110.77 56765.24 88888.00 2019-03-29 06:57:36.411 088 11386.74 110.86 56765.25 88888.00 2019-03-29 06:57:36.911 088 11386.74 110.88 56765.20 88888.00 2019-03-29 06:57:37.411 088 11386.60 110.95 56765.14 88888.00 2019-03-29 06:57:38.411 088 11386.46 111.04 56765.14 88888.00 2019-03-29 06:57:38.911 088 11386.34 111.10 56765.11 88888.00 2019-03-29 06:57:39.411 088 11386.32 111.15 56764.97 88888.00 2019-03-29 06:57:39.911 088 11386.23 111.15 56764.86 88888.00 2019-03-29 06:57:40.411 088 11386.15 111.16 56764.80 88888.00 2019-03-29 06:57:40.911 088 11386.12 111.23 56764.65 88888.00 2019-03-29 06:57:41.411 088 11386.01 111.26 56764.50 88888.00 2019-03-29 06:57:41.911 088 11385.91 111.32 56764.47 88888.00 2019-03-29 06:57:42.411 088 11385.94 111.36 56764.36 88888.00 2019-03-29 06:57:42.911 088 11385.87 111.38 56764.21 88888.00 2019-03-29 06:57:43.411 088 11385.76 111.40 56764.09 88888.00 2019-03-29 06:57:43.911 088 11385.68 111.40 56764.07 88888.00 2019-03-29 06:57:44.411 088 11385.54 111.39 56764.08 88888.00 2019-03-29 06:57:44.911 088 11385.49 111.45 56764.09 88888.00 2019-03-29 06:57:45.411 088 11385.56 111.44 56764.02 88888.00 2019-03-29 06:57:45.911 088 11385.50 111.40 56764.04 88888.00 2019-03-29 06:57:46.411 088 11385.44 111.39 56764.15 88888.00 2019-03-29 06:57:46.911 088 11385.50 111.32 56764.28 88888.00 2019-03-29 06:57:47.411 088 11385.48 111.28 56764.40 88888.00 2019-03-29 06:57:48.411 088 11385.65 111.31 56764.69 88888.00 2019-03-29 06:57:48.911 088 11385.57 111.30 56764.80 88888.00 2019-03-29 06:57:49.411 088 11385.64 111.30 56764.94 88888.00 2019-03-29 06:57:49.911 088 11385.70 111.25 56765.01 88888.00 2019-03-29 06:57:50.411 088 11385.69 111.20 56765.04 88888.00 2019-03-29 06:57:50.911 088 11385.65 111.18 56765.11 88888.00 2019-03-29 06:57:51.411 088 11385.70 111.12 56765.13 88888.00 2019-03-29 06:57:51.911 088 11385.64 111.03 56765.16 88888.00 2019-03-29 06:57:52.411 088 11385.65 111.05 56765.16 88888.00 2019-03-29 06:57:52.911 088 11385.65 111.01 56765.12 88888.00 2019-03-29 06:57:53.411 088 11385.60 110.97 56765.10 88888.00 2019-03-29 06:57:53.911 088 11385.65 110.94 56765.11 88888.00 2019-03-29 06:57:54.411 088 11385.69 110.89 56765.05 88888.00 2019-03-29 06:57:54.911 088 11385.64 110.95 56765.06 88888.00 2019-03-29 06:57:55.411 088 11385.69 110.95 56765.04 88888.00 2019-03-29 06:57:55.911 088 11385.63 110.91 56765.00 88888.00 2019-03-29 06:57:56.411 088 11385.58 110.84 56764.97 88888.00 2019-03-29 06:57:56.911 088 11385.63 110.82 56764.91 88888.00 2019-03-29 06:57:57.411 088 11385.61 110.78 56764.77 88888.00 2019-03-29 06:57:57.911 088 11385.48 110.75 56764.61 88888.00 2019-03-29 06:57:58.411 088 11385.48 110.74 56764.58 88888.00 2019-03-29 06:57:58.911 088 11385.55 110.70 56764.54 88888.00 2019-03-29 06:57:59.411 088 11385.48 110.70 56764.53 88888.00 2019-03-29 06:57:59.911 088 11385.49 110.69 56764.59 88888.00 2019-03-29 06:58:00.411 088 11385.50 110.63 56764.50 88888.00 2019-03-29 06:58:00.911 088 11385.44 110.57 56764.42 88888.00 2019-03-29 06:58:01.411 088 11385.47 110.52 56764.42 88888.00 2019-03-29 06:58:01.911 088 11385.40 110.51 56764.37 88888.00 2019-03-29 06:58:02.411 088 11385.26 110.47 56764.35 88888.00 2019-03-29 06:58:02.911 088 11385.26 110.44 56764.34 88888.00 2019-03-29 06:58:03.411 088 11385.19 110.45 56764.33 88888.00 2019-03-29 06:58:03.911 088 11385.15 110.50 56764.31 88888.00 2019-03-29 06:58:04.411 088 11385.15 110.57 56764.35 88888.00 2019-03-29 06:58:04.911 088 11385.13 110.60 56764.46 88888.00 2019-03-29 06:58:05.411 088 11385.02 110.67 56764.69 88888.00 2019-03-29 06:58:05.911 088 11384.98 110.75 56764.87 88888.00 2019-03-29 06:58:06.411 088 11384.95 110.81 56764.99 88888.00 2019-03-29 06:58:06.911 088 11384.88 110.88 56765.13 88888.00 2019-03-29 06:58:07.411 088 11384.87 110.94 56765.32 88888.00 2019-03-29 06:58:07.911 088 11384.81 110.99 56765.49 88888.00 2019-03-29 06:58:08.411 088 11384.80 111.08 56765.59 88888.00 2019-03-29 06:58:08.911 088 11384.81 111.13 56765.68 88888.00 2019-03-29 06:58:09.411 088 11384.78 111.16 56765.70 88888.00 2019-03-29 06:58:09.911 088 11384.73 111.19 56765.72 88888.00 2019-03-29 06:58:10.411 088 11384.78 111.22 56765.80 88888.00 2019-03-29 06:58:10.911 088 11384.81 111.25 56765.84 88888.00 2019-03-29 06:58:11.411 088 11384.81 111.29 56765.91 88888.00 2019-03-29 06:58:11.911 088 11384.87 111.31 56765.96 88888.00 2019-03-29 06:58:12.411 088 11384.81 111.36 56765.97 88888.00 2019-03-29 06:58:12.911 088 11384.79 111.36 56766.07 88888.00 2019-03-29 06:58:13.411 088 11384.90 111.32 56766.20 88888.00 2019-03-29 06:58:13.911 088 11384.94 111.30 56766.23 88888.00 2019-03-29 06:58:14.411 088 11384.93 111.32 56766.22 88888.00 2019-03-29 06:58:14.911 088 11385.00 111.31 56766.20 88888.00 2019-03-29 06:58:15.411 088 11384.98 111.29 56766.12 88888.00 2019-03-29 06:58:15.911 088 11384.95 111.33 56766.10 88888.00 2019-03-29 06:58:16.411 088 11384.98 111.35 56766.02 88888.00 2019-03-29 06:58:16.911 088 11384.95 111.25 56765.94 88888.00 2019-03-29 06:58:17.411 088 11384.94 111.20 56765.85 88888.00 2019-03-29 06:58:17.911 088 11384.99 111.18 56765.76 88888.00 2019-03-29 06:58:18.411 088 11384.93 111.15 56765.69 88888.00 2019-03-29 06:58:18.911 088 11384.93 111.11 56765.57 88888.00 2019-03-29 06:58:19.411 088 11384.97 111.06 56765.52 88888.00 2019-03-29 06:58:19.911 088 11384.94 111.09 56765.49 88888.00 2019-03-29 06:58:20.411 088 11384.95 111.11 56765.46 88888.00 2019-03-29 06:58:20.911 088 11384.93 111.09 56765.42 88888.00 2019-03-29 06:58:21.411 088 11384.91 111.08 56765.42 88888.00 2019-03-29 06:58:21.911 088 11384.88 111.05 56765.40 88888.00 2019-03-29 06:58:22.411 088 11384.88 111.09 56765.35 88888.00 2019-03-29 06:58:22.911 088 11384.84 111.12 56765.30 88888.00 2019-03-29 06:58:23.411 088 11384.77 111.09 56765.35 88888.00 2019-03-29 06:58:23.911 088 11384.69 111.04 56765.38 88888.00 2019-03-29 06:58:24.411 088 11384.66 111.04 56765.36 88888.00 2019-03-29 06:58:24.911 088 11384.69 111.02 56765.45 88888.00 2019-03-29 06:58:25.411 088 11384.62 111.04 56765.57 88888.00 2019-03-29 06:58:25.911 088 11384.53 111.08 56765.61 88888.00 2019-03-29 06:58:26.411 088 11384.53 111.22 56765.67 88888.00 2019-03-29 06:58:26.911 088 11384.49 111.28 56765.83 88888.00 2019-03-29 06:58:27.411 088 11384.45 111.31 56766.09 88888.00 2019-03-29 06:58:27.911 088 11384.46 111.32 56766.28 88888.00 2019-03-29 06:58:28.411 088 11384.48 111.36 56766.36 88888.00 2019-03-29 06:58:28.911 088 11384.52 111.38 56766.41 88888.00 2019-03-29 06:58:29.911 088 11384.58 111.26 56766.36 88888.00 2019-03-29 06:58:30.411 088 11384.57 111.23 56766.42 88888.00 2019-03-29 06:58:30.911 088 11384.66 111.19 56766.46 88888.00 2019-03-29 06:58:31.411 088 11384.62 111.16 56766.39 88888.00 2019-03-29 06:58:31.911 088 11384.56 111.19 56766.33 88888.00 2019-03-29 06:58:32.411 088 11384.65 111.18 56766.36 88888.00 2019-03-29 06:58:32.911 088 11384.64 111.13 56766.34 88888.00 2019-03-29 06:58:33.411 088 11384.64 111.13 56766.27 88888.00 2019-03-29 06:58:33.911 088 11384.70 111.13 56766.16 88888.00 2019-03-29 06:58:34.411 088 11384.65 111.12 56766.07 88888.00 2019-03-29 06:58:34.911 088 11384.64 111.16 56766.03 88888.00 2019-03-29 06:58:35.411 088 11384.76 111.17 56765.97 88888.00 2019-03-29 06:58:35.911 088 11384.69 111.17 56765.88 88888.00 2019-03-29 06:58:36.411 088 11384.66 111.18 56765.80 88888.00 2019-03-29 06:58:36.911 088 11384.78 111.19 56765.67 88888.00 2019-03-29 06:58:37.411 088 11384.80 111.17 56765.59 88888.00 2019-03-29 06:58:37.911 088 11384.78 111.16 56765.56 88888.00 2019-03-29 06:58:38.411 088 11384.81 111.17 56765.45 88888.00 2019-03-29 06:58:38.911 088 11384.80 111.16 56765.37 88888.00 2019-03-29 06:58:39.911 088 11384.91 111.16 56765.35 88888.00 2019-03-29 06:58:40.411 088 11384.87 111.18 56765.29 88888.00 2019-03-29 06:58:40.911 088 11384.91 111.17 56765.25 88888.00 2019-03-29 06:58:41.411 088 11385.00 111.08 56765.26 88888.00 2019-03-29 06:58:41.911 088 11385.05 111.03 56765.29 88888.00 2019-03-29 06:58:42.411 088 11385.14 110.99 56765.29 88888.00 2019-03-29 06:58:42.911 088 11385.21 110.95 56765.26 88888.00 2019-03-29 06:58:43.411 088 11385.19 110.96 56765.23 88888.00 2019-03-29 06:58:43.911 088 11385.22 111.01 56765.17 88888.00 2019-03-29 06:58:44.411 088 11385.20 111.02 56765.10 88888.00 2019-03-29 06:58:44.911 088 11385.21 111.05 56765.03 88888.00 2019-03-29 06:58:45.411 088 11385.21 111.08 56764.99 88888.00 2019-03-29 06:58:45.911 088 11385.25 111.05 56764.97 88888.00 2019-03-29 06:58:46.411 088 11385.25 111.05 56764.88 88888.00 2019-03-29 06:58:46.911 088 11385.30 111.09 56764.80 88888.00 2019-03-29 06:58:47.411 088 11385.33 111.09 56764.75 88888.00 2019-03-29 06:58:47.911 088 11385.28 111.08 56764.75 88888.00 2019-03-29 06:58:48.411 088 11385.27 111.09 56764.77 88888.00 2019-03-29 06:58:48.911 088 11385.27 111.09 56764.84 88888.00 2019-03-29 06:58:49.411 088 11385.26 111.09 56764.95 88888.00 2019-03-29 06:58:49.911 088 11385.26 111.08 56765.00 88888.00 2019-03-29 06:58:50.411 088 11385.25 111.08 56765.10 88888.00 2019-03-29 06:58:50.911 088 11385.26 111.13 56765.18 88888.00 2019-03-29 06:58:51.411 088 11385.29 111.16 56765.26 88888.00 2019-03-29 06:58:51.911 088 11385.25 111.13 56765.30 88888.00 2019-03-29 06:58:52.411 088 11385.21 111.12 56765.19 88888.00 2019-03-29 06:58:52.911 088 11385.27 111.11 56765.07 88888.00 2019-03-29 06:58:53.411 088 11385.25 111.04 56765.04 88888.00 2019-03-29 06:58:53.911 088 11385.19 110.99 56764.94 88888.00 2019-03-29 06:58:54.411 088 11385.28 110.95 56764.87 88888.00 2019-03-29 06:58:54.911 088 11385.21 110.88 56764.78 88888.00 2019-03-29 06:58:55.411 088 11385.19 110.83 56764.69 88888.00 2019-03-29 06:58:55.911 088 11385.20 110.82 56764.71 88888.00 2019-03-29 06:58:56.411 088 11385.13 110.82 56764.61 88888.00 2019-03-29 06:58:56.911 088 11385.09 110.83 56764.50 88888.00 2019-03-29 06:58:57.411 088 11385.14 110.83 56764.46 88888.00 2019-03-29 06:58:57.911 088 11385.14 110.82 56764.37 88888.00 2019-03-29 06:58:58.411 088 11385.08 110.77 56764.30 88888.00 2019-03-29 06:58:58.911 088 11385.18 110.71 56764.33 88888.00 2019-03-29 06:58:59.911 088 11385.22 110.69 56764.36 88888.00 2019-03-29 06:59:00.411 088 11385.32 110.68 56764.40 88888.00 2019-03-29 06:59:00.911 088 11385.32 110.68 56764.46 88888.00 2019-03-29 06:59:01.411 088 11385.42 110.75 56764.60 88888.00 2019-03-29 06:59:01.911 088 11385.49 110.75 56764.71 88888.00 2019-03-29 06:59:02.411 088 11385.50 110.75 56764.91 88888.00 2019-03-29 06:59:02.911 088 11385.55 110.78 56765.01 88888.00 2019-03-29 06:59:03.411 088 11385.61 110.82 56765.11 88888.00 2019-03-29 06:59:03.911 088 11385.62 110.88 56765.24 88888.00 2019-03-29 06:59:04.411 088 11385.67 110.94 56765.27 88888.00 2019-03-29 06:59:04.911 088 11385.77 110.96 56765.30 88888.00 2019-03-29 06:59:05.411 088 11385.74 110.98 56765.24 88888.00 2019-03-29 06:59:05.911 088 11385.74 111.01 56765.14 88888.00 2019-03-29 06:59:06.411 088 11385.77 111.03 56764.99 88888.00 2019-03-29 06:59:06.911 088 11385.75 111.06 56764.87 88888.00 2019-03-29 06:59:07.411 088 11385.77 111.10 56764.82 88888.00 2019-03-29 06:59:07.911 088 11385.80 111.10 56764.71 88888.00 2019-03-29 06:59:08.411 088 11385.75 111.10 56764.61 88888.00 2019-03-29 06:59:08.911 088 11385.81 111.12 56764.49 88888.00 2019-03-29 06:59:09.411 088 11385.76 111.11 56764.41 88888.00 2019-03-29 06:59:09.912 088 11385.67 111.13 56764.33 88888.00 2019-03-29 06:59:10.412 088 11385.74 111.17 56764.31 88888.00 2019-03-29 06:59:10.912 088 11385.67 111.13 56764.29 88888.00 2019-03-29 06:59:11.412 088 11385.57 111.16 56764.28 88888.00 2019-03-29 06:59:11.912 088 11385.56 111.15 56764.23 88888.00 2019-03-29 06:59:12.412 088 11385.54 111.08 56764.18 88888.00 2019-03-29 06:59:12.912 088 11385.47 111.12 56764.14 88888.00 2019-03-29 06:59:13.412 088 11385.46 111.12 56764.14 88888.00 2019-03-29 06:59:13.912 088 11385.39 111.10 56764.04 88888.00 2019-03-29 06:59:14.412 088 11385.30 111.13 56764.00 88888.00 2019-03-29 06:59:14.912 088 11385.35 111.15 56763.96 88888.00 2019-03-29 06:59:15.412 088 11385.30 111.09 56763.94 88888.00 2019-03-29 06:59:15.912 088 11385.23 111.06 56763.95 88888.00 2019-03-29 06:59:16.412 088 11385.23 111.09 56763.97 88888.00 2019-03-29 06:59:16.912 088 11385.16 111.06 56764.05 88888.00 2019-03-29 06:59:17.412 088 11385.08 111.08 56764.11 88888.00 2019-03-29 06:59:17.912 088 11385.12 111.09 56764.21 88888.00 2019-03-29 06:59:18.412 088 11385.05 111.08 56764.29 88888.00 2019-03-29 06:59:18.912 088 11384.95 111.10 56764.42 88888.00 2019-03-29 06:59:19.412 088 11385.00 111.09 56764.56 88888.00 2019-03-29 06:59:19.912 088 11384.97 110.98 56764.65 88888.00 2019-03-29 06:59:20.412 088 11384.94 110.90 56764.73 88888.00 2019-03-29 06:59:20.912 088 11384.93 110.94 56764.79 88888.00 2019-03-29 06:59:21.412 088 11384.86 110.91 56764.81 88888.00 2019-03-29 06:59:21.912 088 11384.84 110.95 56764.92 88888.00 2019-03-29 06:59:22.412 088 11384.92 110.98 56765.01 88888.00 2019-03-29 06:59:22.912 088 11384.86 110.98 56765.10 88888.00 2019-03-29 06:59:23.412 088 11384.85 110.94 56765.19 88888.00 2019-03-29 06:59:23.912 088 11384.91 110.96 56765.23 88888.00 2019-03-29 06:59:24.412 088 11384.92 111.08 56765.31 88888.00 2019-03-29 06:59:24.912 088 11384.92 111.11 56765.44 88888.00 2019-03-29 06:59:25.412 088 11384.97 111.09 56765.53 88888.00 2019-03-29 06:59:25.912 088 11384.93 111.10 56765.64 88888.00 2019-03-29 06:59:26.412 088 11384.97 111.18 56765.75 88888.00 2019-03-29 06:59:26.912 088 11385.06 111.23 56765.89 88888.00 2019-03-29 06:59:27.912 088 11385.06 111.32 56765.95 88888.00 2019-03-29 06:59:28.412 088 11385.12 111.19 56765.89 88888.00 2019-03-29 06:59:28.912 088 11385.15 111.19 56765.81 88888.00 2019-03-29 06:59:29.412 088 11385.18 111.24 56765.78 88888.00 2019-03-29 06:59:29.912 088 11385.26 111.18 56765.69 88888.00 2019-03-29 06:59:30.412 088 11385.18 111.08 56765.56 88888.00 2019-03-29 06:59:30.912 088 11385.16 111.15 56765.53 88888.00 2019-03-29 06:59:31.412 088 11385.22 111.11 56765.51 88888.00 2019-03-29 06:59:31.912 088 11385.19 111.05 56765.50 88888.00 2019-03-29 06:59:32.412 088 11385.20 111.04 56765.57 88888.00 2019-03-29 06:59:32.912 088 11385.25 111.10 56765.64 88888.00 2019-03-29 06:59:33.412 088 11385.20 111.18 56765.75 88888.00 2019-03-29 06:59:33.912 088 11385.21 111.31 56765.94 88888.00 2019-03-29 06:59:34.412 088 11385.26 111.35 56766.02 88888.00 2019-03-29 06:59:34.912 088 11385.22 111.38 56766.09 88888.00 2019-03-29 06:59:35.412 088 11385.21 111.39 56766.16 88888.00 2019-03-29 06:59:35.912 088 11385.18 111.29 56766.20 88888.00 2019-03-29 06:59:36.412 088 11385.12 111.32 56766.22 88888.00 2019-03-29 06:59:36.912 088 11385.18 111.54 56766.17 88888.00 2019-03-29 06:59:37.412 088 11385.22 111.46 56766.09 88888.00 2019-03-29 06:59:37.912 088 11385.16 111.36 56766.04 88888.00 2019-03-29 06:59:38.412 088 11385.19 111.36 56766.04 88888.00 2019-03-29 06:59:38.912 088 11385.25 111.31 56765.96 88888.00 2019-03-29 06:59:39.412 088 11385.19 111.31 56765.94 88888.00 2019-03-29 06:59:39.912 088 11385.36 111.28 56765.90 88888.00 2019-03-29 06:59:40.412 088 11385.36 111.35 56765.84 88888.00 2019-03-29 06:59:40.912 088 11385.41 111.35 56765.80 88888.00 2019-03-29 06:59:41.412 088 11385.46 111.30 56765.74 88888.00 2019-03-29 06:59:41.912 088 11385.48 111.22 56765.64 88888.00 2019-03-29 06:59:42.412 088 11385.44 111.15 56765.59 88888.00 2019-03-29 06:59:42.912 088 11385.53 111.05 56765.53 88888.00 2019-03-29 06:59:43.412 088 11385.53 110.96 56765.44 88888.00 2019-03-29 06:59:43.912 088 11385.54 110.91 56765.40 88888.00 2019-03-29 06:59:44.412 088 11385.55 110.88 56765.33 88888.00 2019-03-29 06:59:44.912 088 11385.58 110.83 56765.31 88888.00 2019-03-29 06:59:45.412 088 11385.60 110.83 56765.35 88888.00 2019-03-29 06:59:45.912 088 11385.70 110.83 56765.39 88888.00 2019-03-29 06:59:46.412 088 11385.68 110.83 56765.45 88888.00 2019-03-29 06:59:46.912 088 11385.64 110.90 56765.59 88888.00 2019-03-29 06:59:47.412 088 11385.64 110.97 56765.77 88888.00 2019-03-29 06:59:47.912 088 11385.58 111.03 56765.85 88888.00 2019-03-29 06:59:48.412 088 11385.55 111.13 56766.00 88888.00 2019-03-29 06:59:48.912 088 11385.55 111.24 56766.10 88888.00 2019-03-29 06:59:49.412 088 11385.46 111.28 56766.19 88888.00 2019-03-29 06:59:49.912 088 11385.49 111.36 56766.29 88888.00 2019-03-29 06:59:50.412 088 11385.49 111.42 56766.29 88888.00 2019-03-29 06:59:51.412 088 11385.33 111.42 56766.15 88888.00 2019-03-29 06:59:51.912 088 11385.40 111.35 56766.06 88888.00 2019-03-29 06:59:52.412 088 11385.35 111.30 56765.87 88888.00 2019-03-29 06:59:52.912 088 11385.30 111.25 56765.72 88888.00 2019-03-29 06:59:53.412 088 11385.36 111.18 56765.57 88888.00 2019-03-29 06:59:53.912 088 11385.27 111.09 56765.37 88888.00 2019-03-29 06:59:54.412 088 11385.22 111.04 56765.20 88888.00 2019-03-29 06:59:54.912 088 11385.23 110.96 56765.07 88888.00 2019-03-29 06:59:55.412 088 11385.18 110.86 56764.93 88888.00 2019-03-29 06:59:55.912 088 11385.20 110.78 56764.75 88888.00 2019-03-29 06:59:56.412 088 11385.18 110.70 56764.58 88888.00 2019-03-29 06:59:56.912 088 11385.07 110.65 56764.49 88888.00 2019-03-29 06:59:57.412 088 11385.08 110.56 56764.39 88888.00 2019-03-29 06:59:57.912 088 11385.09 110.47 56764.26 88888.00 2019-03-29 06:59:58.412 088 11385.07 110.41 56764.20 88888.00 2019-03-29 06:59:58.912 088 11385.14 110.36 56764.14 88888.00 2019-03-29 06:59:59.412 088 11385.14 110.33 56764.13 88888.00 2019-03-29 06:59:59.912 088 11385.13 110.31 56764.14 88888.00 2019-03-29 07:00:00.412 088 11385.09 110.30 56764.27 88888.00 2019-03-29 07:00:01.412 088 11385.06 110.40 56764.60 88888.00 2019-03-29 07:00:01.912 088 11385.07 110.42 56764.79 88888.00 2019-03-29 07:00:02.412 088 11385.08 110.48 56764.93 88888.00 2019-03-29 07:00:02.912 088 11385.00 110.58 56765.12 88888.00 2019-03-29 07:00:03.412 088 11384.99 110.70 56765.42 88888.00 2019-03-29 07:00:03.912 088 11385.00 110.82 56765.70 88888.00 2019-03-29 07:00:04.412 088 11384.87 110.92 56765.94 88888.00 2019-03-29 07:00:04.912 088 11384.85 111.02 56766.20 88888.00 2019-03-29 07:00:05.412 088 11384.84 111.08 56766.40 88888.00 2019-03-29 07:00:05.912 088 11384.80 111.19 56766.57 88888.00 2019-03-29 07:00:06.412 088 11384.88 111.30 56766.72 88888.00 2019-03-29 07:00:06.912 088 11384.87 111.30 56766.76 88888.00 2019-03-29 07:00:07.412 088 11384.85 111.32 56766.72 88888.00 2019-03-29 07:00:07.912 088 11384.88 111.28 56766.68 88888.00 2019-03-29 07:00:08.412 088 11384.88 111.24 56766.74 88888.00 2019-03-29 07:00:08.912 088 11384.90 111.25 56766.72 88888.00 2019-03-29 07:00:09.412 088 11384.93 111.25 56766.65 88888.00 2019-03-29 07:00:09.912 088 11384.93 111.22 56766.65 88888.00 2019-03-29 07:00:10.412 088 11385.01 111.25 56766.72 88888.00 2019-03-29 07:00:10.912 088 11385.12 111.24 56766.77 88888.00 2019-03-29 07:00:11.412 088 11385.05 111.22 56766.72 88888.00 2019-03-29 07:00:11.912 088 11385.04 111.20 56766.74 88888.00 2019-03-29 07:00:12.412 088 11385.09 111.19 56766.81 88888.00 2019-03-29 07:00:12.912 088 11385.02 111.19 56766.92 88888.00 2019-03-29 07:00:13.412 088 11385.02 111.22 56767.02 88888.00 2019-03-29 07:00:13.912 088 11384.99 111.23 56767.06 88888.00 2019-03-29 07:00:14.412 088 11384.98 111.22 56767.12 88888.00 2019-03-29 07:00:14.912 088 11385.04 111.17 56767.16 88888.00 2019-03-29 07:00:15.412 088 11385.08 111.09 56767.17 88888.00 2019-03-29 07:00:15.912 088 11385.08 111.08 56767.15 88888.00 2019-03-29 07:00:16.412 088 11385.12 111.06 56767.15 88888.00 2019-03-29 07:00:16.912 088 11385.18 110.98 56767.07 88888.00 2019-03-29 07:00:17.412 088 11385.19 110.91 56766.98 88888.00 2019-03-29 07:00:17.912 088 11385.21 110.85 56766.94 88888.00 2019-03-29 07:00:18.412 088 11385.27 110.77 56766.83 88888.00 2019-03-29 07:00:18.912 088 11385.21 110.69 56766.66 88888.00 2019-03-29 07:00:19.412 088 11385.21 110.70 56766.59 88888.00 2019-03-29 07:00:19.912 088 11385.29 110.67 56766.42 88888.00 2019-03-29 07:00:20.412 088 11385.22 110.62 56766.25 88888.00 2019-03-29 07:00:20.912 088 11385.23 110.63 56766.13 88888.00 2019-03-29 07:00:21.412 088 11385.29 110.58 56765.94 88888.00 2019-03-29 07:00:21.912 088 11385.26 110.52 56765.80 88888.00 2019-03-29 07:00:22.412 088 11385.34 110.49 56765.64 88888.00 2019-03-29 07:00:22.912 088 11385.35 110.45 56765.52 88888.00 2019-03-29 07:00:23.412 088 11385.34 110.45 56765.49 88888.00 2019-03-29 07:00:23.912 088 11385.42 110.43 56765.43 88888.00 2019-03-29 07:00:24.412 088 11385.47 110.38 56765.31 88888.00 2019-03-29 07:00:24.912 088 11385.37 110.40 56765.27 88888.00 2019-03-29 07:00:25.412 088 11385.46 110.41 56765.23 88888.00 2019-03-29 07:00:25.912 088 11385.54 110.41 56765.16 88888.00 2019-03-29 07:00:26.412 088 11385.47 110.38 56765.00 88888.00 2019-03-29 07:00:26.912 088 11385.53 110.37 56764.85 88888.00 2019-03-29 07:00:27.412 088 11385.51 110.36 56764.71 88888.00 2019-03-29 07:00:27.912 088 11385.48 110.38 56764.60 88888.00 2019-03-29 07:00:28.412 088 11385.56 110.37 56764.53 88888.00 2019-03-29 07:00:28.912 088 11385.55 110.43 56764.43 88888.00 2019-03-29 07:00:29.412 088 11385.55 110.51 56764.30 88888.00 2019-03-29 07:00:29.912 088 11385.68 110.62 56764.27 88888.00 2019-03-29 07:00:30.412 088 11385.62 110.63 56764.20 88888.00 2019-03-29 07:00:30.912 088 11385.57 110.68 56764.13 88888.00 2019-03-29 07:00:31.412 088 11385.67 110.68 56764.07 88888.00 2019-03-29 07:00:31.912 088 11385.69 110.68 56764.07 88888.00 2019-03-29 07:00:32.412 088 11385.68 110.71 56764.13 88888.00 2019-03-29 07:00:32.912 088 11385.75 110.74 56764.24 88888.00 2019-03-29 07:00:33.412 088 11385.80 110.71 56764.37 88888.00 2019-03-29 07:00:33.912 088 11385.82 110.72 56764.54 88888.00 2019-03-29 07:00:34.412 088 11386.01 110.71 56764.66 88888.00 2019-03-29 07:00:34.912 088 11386.06 110.71 56764.73 88888.00 2019-03-29 07:00:35.412 088 11386.15 110.70 56764.78 88888.00 2019-03-29 07:00:35.912 088 11386.25 110.63 56764.73 88888.00 2019-03-29 07:00:36.412 088 11386.22 110.60 56764.65 88888.00 2019-03-29 07:00:36.912 088 11386.24 110.62 56764.60 88888.00 2019-03-29 07:00:37.412 088 11386.30 110.64 56764.54 88888.00 2019-03-29 07:00:37.912 088 11386.26 110.62 56764.46 88888.00 2019-03-29 07:00:38.412 088 11386.36 110.65 56764.33 88888.00 2019-03-29 07:00:38.912 088 11386.41 110.67 56764.16 88888.00 2019-03-29 07:00:39.412 088 11386.41 110.68 56764.04 88888.00 2019-03-29 07:00:39.912 088 11386.48 110.69 56763.98 88888.00 2019-03-29 07:00:40.412 088 11386.55 110.68 56763.90 88888.00 2019-03-29 07:00:40.912 088 11386.57 110.64 56763.77 88888.00 2019-03-29 07:00:41.412 088 11386.62 110.64 56763.64 88888.00 2019-03-29 07:00:41.912 088 11386.71 110.60 56763.59 88888.00 2019-03-29 07:00:42.412 088 11386.72 110.54 56763.52 88888.00 2019-03-29 07:00:42.912 088 11386.74 110.52 56763.51 88888.00 2019-03-29 07:00:43.412 088 11386.75 110.52 56763.52 88888.00 2019-03-29 07:00:43.912 088 11386.78 110.56 56763.53 88888.00 2019-03-29 07:00:44.412 088 11386.87 110.51 56763.60 88888.00 2019-03-29 07:00:44.912 088 11386.93 110.54 56763.71 88888.00 2019-03-29 07:00:45.412 088 11386.85 110.61 56763.85 88888.00 2019-03-29 07:00:45.912 088 11386.90 110.65 56763.96 88888.00 2019-03-29 07:00:46.412 088 11386.94 110.69 56764.09 88888.00 2019-03-29 07:00:46.912 088 11386.96 110.76 56764.35 88888.00 2019-03-29 07:00:47.412 088 11387.11 110.82 56764.62 88888.00 2019-03-29 07:00:47.912 088 11387.19 110.89 56764.90 88888.00 2019-03-29 07:00:48.412 088 11387.23 110.99 56765.12 88888.00 2019-03-29 07:00:48.912 088 11387.28 111.05 56765.35 88888.00 2019-03-29 07:00:49.412 088 11387.35 111.04 56765.56 88888.00 2019-03-29 07:00:49.912 088 11387.35 111.10 56765.72 88888.00 2019-03-29 07:00:50.412 088 11387.45 111.15 56765.87 88888.00 2019-03-29 07:00:50.912 088 11387.50 111.19 56766.00 88888.00 2019-03-29 07:00:51.412 088 11387.49 111.18 56766.06 88888.00 2019-03-29 07:00:51.912 088 11387.55 111.18 56766.13 88888.00 2019-03-29 07:00:52.412 088 11387.61 111.19 56766.19 88888.00 2019-03-29 07:00:52.912 088 11387.64 111.19 56766.19 88888.00 2019-03-29 07:00:53.412 088 11387.78 111.24 56766.36 88888.00 2019-03-29 07:00:53.912 088 11387.86 111.25 56766.57 88888.00 2019-03-29 07:00:54.412 088 11387.90 111.28 56766.76 88888.00 2019-03-29 07:00:54.912 088 11388.06 111.30 56766.91 88888.00 2019-03-29 07:00:55.412 088 11388.11 111.26 56767.06 88888.00 2019-03-29 07:00:55.912 088 11388.13 111.22 56767.16 88888.00 2019-03-29 07:00:56.412 088 11388.28 111.16 56767.15 88888.00 2019-03-29 07:00:56.912 088 11388.25 111.11 56767.16 88888.00 2019-03-29 07:00:57.412 088 11388.32 111.08 56767.07 88888.00 2019-03-29 07:00:57.912 088 11388.40 111.05 56767.07 88888.00 2019-03-29 07:00:58.412 088 11388.40 110.99 56767.02 88888.00 2019-03-29 07:00:58.912 088 11388.42 111.02 56766.89 88888.00 2019-03-29 07:00:59.412 088 11388.47 111.01 56766.74 88888.00 2019-03-29 07:00:59.912 088 11388.41 110.90 56766.66 88888.00 2019-03-29 07:01:00.412 088 11388.39 110.95 56766.57 88888.00 2019-03-29 07:01:00.912 088 11388.42 110.98 56766.51 88888.00 2019-03-29 07:01:01.412 088 11388.41 111.05 56766.40 88888.00 2019-03-29 07:01:01.912 088 11388.40 111.05 56766.25 88888.00 2019-03-29 07:01:02.912 088 11388.31 111.03 56766.00 88888.00 2019-03-29 07:01:03.412 088 11388.35 111.05 56765.80 88888.00 2019-03-29 07:01:03.912 088 11388.42 111.05 56765.70 88888.00 2019-03-29 07:01:04.412 088 11388.34 111.05 56765.62 88888.00 2019-03-29 07:01:04.912 088 11388.35 111.02 56765.51 88888.00 2019-03-29 07:01:05.412 088 11388.33 110.97 56765.45 88888.00 2019-03-29 07:01:05.912 088 11388.33 110.95 56765.45 88888.00 2019-03-29 07:01:06.412 088 11388.42 110.97 56765.51 88888.00 2019-03-29 07:01:06.912 088 11388.49 110.94 56765.48 88888.00 2019-03-29 07:01:07.412 088 11388.43 110.91 56765.55 88888.00 2019-03-29 07:01:07.912 088 11388.48 110.91 56765.56 88888.00 2019-03-29 07:01:08.412 088 11388.59 110.82 56765.53 88888.00 2019-03-29 07:01:08.912 088 11388.60 110.77 56765.63 88888.00 2019-03-29 07:01:09.412 088 11388.62 110.77 56765.71 88888.00 2019-03-29 07:01:09.912 088 11388.68 110.84 56765.68 88888.00 2019-03-29 07:01:10.412 088 11388.63 110.88 56765.70 88888.00 2019-03-29 07:01:10.912 088 11388.70 110.90 56765.67 88888.00 2019-03-29 07:01:11.412 088 11388.79 110.92 56765.62 88888.00 2019-03-29 07:01:11.912 088 11388.72 110.96 56765.56 88888.00 2019-03-29 07:01:12.412 088 11388.76 110.97 56765.55 88888.00 2019-03-29 07:01:12.912 088 11388.80 110.94 56765.48 88888.00 2019-03-29 07:01:13.412 088 11388.79 110.91 56765.33 88888.00 2019-03-29 07:01:13.912 088 11388.83 110.91 56765.22 88888.00 2019-03-29 07:01:14.412 088 11388.83 110.92 56765.18 88888.00 2019-03-29 07:01:14.912 088 11388.74 110.91 56765.08 88888.00 2019-03-29 07:01:15.412 088 11388.79 110.91 56765.01 88888.00 2019-03-29 07:01:15.912 088 11388.73 110.89 56764.93 88888.00 2019-03-29 07:01:16.412 088 11388.63 110.89 56764.90 88888.00 2019-03-29 07:01:16.912 088 11388.72 110.86 56764.85 88888.00 2019-03-29 07:01:17.412 088 11388.70 110.86 56764.75 88888.00 2019-03-29 07:01:17.912 088 11388.61 110.89 56764.72 88888.00 2019-03-29 07:01:18.412 088 11388.65 110.90 56764.67 88888.00 2019-03-29 07:01:18.912 088 11388.65 110.91 56764.68 88888.00 2019-03-29 07:01:19.412 088 11388.66 110.97 56764.63 88888.00 2019-03-29 07:01:19.912 088 11388.67 110.95 56764.65 88888.00 2019-03-29 07:01:20.412 088 11388.61 110.97 56764.63 88888.00 2019-03-29 07:01:20.912 088 11388.58 110.97 56764.62 88888.00 2019-03-29 07:01:21.412 088 11388.68 110.98 56764.59 88888.00 2019-03-29 07:01:21.912 088 11388.68 111.03 56764.49 88888.00 2019-03-29 07:01:22.412 088 11388.69 111.03 56764.37 88888.00 2019-03-29 07:01:22.913 088 11388.73 110.97 56764.39 88888.00 2019-03-29 07:01:23.413 088 11388.74 110.95 56764.39 88888.00 2019-03-29 07:01:23.913 088 11388.67 110.97 56764.39 88888.00 2019-03-29 07:01:24.413 088 11388.67 110.98 56764.39 88888.00 2019-03-29 07:01:24.913 088 11388.65 110.96 56764.34 88888.00 2019-03-29 07:01:25.413 088 11388.61 110.97 56764.30 88888.00 2019-03-29 07:01:25.913 088 11388.68 110.97 56764.33 88888.00 2019-03-29 07:01:26.413 088 11388.68 110.97 56764.31 88888.00 2019-03-29 07:01:26.913 088 11388.67 110.99 56764.23 88888.00 2019-03-29 07:01:27.413 088 11388.67 110.98 56764.20 88888.00 2019-03-29 07:01:27.913 088 11388.62 110.99 56764.16 88888.00 2019-03-29 07:01:28.413 088 11388.65 111.02 56764.17 88888.00 2019-03-29 07:01:28.913 088 11388.73 111.01 56764.17 88888.00 2019-03-29 07:01:29.413 088 11388.69 110.97 56764.09 88888.00 2019-03-29 07:01:29.913 088 11388.68 110.98 56764.04 88888.00 2019-03-29 07:01:30.413 088 11388.72 110.99 56764.09 88888.00 2019-03-29 07:01:30.913 088 11388.68 110.97 56764.09 88888.00 2019-03-29 07:01:31.413 088 11388.72 110.94 56764.09 88888.00 2019-03-29 07:01:31.913 088 11388.76 110.96 56764.16 88888.00 2019-03-29 07:01:32.413 088 11388.73 111.01 56764.15 88888.00 2019-03-29 07:01:32.913 088 11388.72 111.02 56764.14 88888.00 2019-03-29 07:01:33.413 088 11388.68 111.05 56764.13 88888.00 2019-03-29 07:01:33.913 088 11388.62 111.09 56764.16 88888.00 2019-03-29 07:01:34.413 088 11388.66 111.17 56764.26 88888.00 2019-03-29 07:01:34.913 088 11388.68 111.20 56764.36 88888.00 2019-03-29 07:01:35.413 088 11388.62 111.24 56764.43 88888.00 2019-03-29 07:01:35.913 088 11388.61 111.29 56764.50 88888.00 2019-03-29 07:01:36.413 088 11388.62 111.31 56764.66 88888.00 2019-03-29 07:01:36.913 088 11388.66 111.36 56764.84 88888.00 2019-03-29 07:01:37.413 088 11388.75 111.40 56764.92 88888.00 2019-03-29 07:01:37.913 088 11388.75 111.40 56765.01 88888.00 2019-03-29 07:01:38.413 088 11388.67 111.46 56765.17 88888.00 2019-03-29 07:01:38.913 088 11388.70 111.45 56765.29 88888.00 2019-03-29 07:01:39.413 088 11388.79 111.39 56765.33 88888.00 2019-03-29 07:01:39.913 088 11388.75 111.38 56765.43 88888.00 2019-03-29 07:01:40.413 088 11388.75 111.38 56765.45 88888.00 2019-03-29 07:01:40.913 088 11388.77 111.31 56765.46 88888.00 2019-03-29 07:01:41.413 088 11388.82 111.29 56765.49 88888.00 2019-03-29 07:01:41.913 088 11388.83 111.31 56765.57 88888.00 2019-03-29 07:01:42.913 088 11388.76 111.29 56765.57 88888.00 2019-03-29 07:01:43.413 088 11388.81 111.23 56765.62 88888.00 2019-03-29 07:01:43.913 088 11388.80 111.22 56765.63 88888.00 2019-03-29 07:01:44.413 088 11388.82 111.20 56765.64 88888.00 2019-03-29 07:01:44.913 088 11388.89 111.17 56765.64 88888.00 2019-03-29 07:01:45.413 088 11388.89 111.08 56765.62 88888.00 2019-03-29 07:01:45.913 088 11388.89 111.06 56765.63 88888.00 2019-03-29 07:01:46.413 088 11388.97 111.08 56765.69 88888.00 2019-03-29 07:01:46.913 088 11389.04 110.98 56765.76 88888.00 2019-03-29 07:01:47.413 088 11389.02 110.94 56765.89 88888.00 2019-03-29 07:01:47.913 088 11389.10 110.95 56766.00 88888.00 2019-03-29 07:01:48.413 088 11389.11 110.95 56766.12 88888.00 2019-03-29 07:01:48.913 088 11389.09 110.96 56766.22 88888.00 2019-03-29 07:01:49.413 088 11389.17 110.92 56766.33 88888.00 2019-03-29 07:01:49.913 088 11389.22 110.88 56766.40 88888.00 2019-03-29 07:01:50.413 088 11389.23 110.88 56766.46 88888.00 2019-03-29 07:01:50.913 088 11389.28 110.89 56766.48 88888.00 2019-03-29 07:01:51.413 088 11389.24 110.90 56766.46 88888.00 2019-03-29 07:01:51.913 088 11389.21 110.83 56766.41 88888.00 2019-03-29 07:01:52.413 088 11389.28 110.81 56766.35 88888.00 2019-03-29 07:01:52.913 088 11389.18 110.78 56766.30 88888.00 2019-03-29 07:01:53.413 088 11389.15 110.76 56766.23 88888.00 2019-03-29 07:01:53.913 088 11389.19 110.69 56766.09 88888.00 2019-03-29 07:01:54.413 088 11389.11 110.61 56766.01 88888.00 2019-03-29 07:01:54.913 088 11389.09 110.68 56766.01 88888.00 2019-03-29 07:01:55.413 088 11389.10 110.70 56765.93 88888.00 2019-03-29 07:01:55.913 088 11389.05 110.67 56765.80 88888.00 2019-03-29 07:01:56.413 088 11389.08 110.65 56765.71 88888.00 2019-03-29 07:01:56.913 088 11389.08 110.64 56765.69 88888.00 2019-03-29 07:01:57.413 088 11389.04 110.65 56765.71 88888.00 2019-03-29 07:01:57.913 088 11389.07 110.68 56765.85 88888.00 2019-03-29 07:01:58.413 088 11389.16 110.68 56765.96 88888.00 2019-03-29 07:01:58.913 088 11389.19 110.70 56766.15 88888.00 2019-03-29 07:01:59.413 088 11389.23 110.78 56766.32 88888.00 2019-03-29 07:01:59.913 088 11389.30 110.86 56766.44 88888.00 2019-03-29 07:02:00.913 088 11389.29 110.99 56766.77 88888.00 2019-03-29 07:02:01.413 088 11389.36 110.99 56766.86 88888.00 2019-03-29 07:02:01.913 088 11389.29 110.99 56766.94 88888.00 2019-03-29 07:02:02.413 088 11389.35 110.99 56767.03 88888.00 2019-03-29 07:02:02.913 088 11389.39 110.97 56767.07 88888.00 2019-03-29 07:02:03.413 088 11389.38 110.96 56767.13 88888.00 2019-03-29 07:02:03.913 088 11389.47 110.91 56767.19 88888.00 2019-03-29 07:02:04.413 088 11389.51 110.88 56767.17 88888.00 2019-03-29 07:02:04.913 088 11389.46 110.85 56767.22 88888.00 2019-03-29 07:02:05.413 088 11389.45 110.85 56767.32 88888.00 2019-03-29 07:02:05.913 088 11389.53 110.85 56767.42 88888.00 2019-03-29 07:02:06.413 088 11389.50 110.85 56767.50 88888.00 2019-03-29 07:02:06.913 088 11389.53 110.85 56767.55 88888.00 2019-03-29 07:02:07.413 088 11389.56 110.86 56767.62 88888.00 2019-03-29 07:02:07.913 088 11389.53 110.86 56767.70 88888.00 2019-03-29 07:02:08.413 088 11389.58 110.82 56767.76 88888.00 2019-03-29 07:02:08.913 088 11389.61 110.77 56767.67 88888.00 2019-03-29 07:02:09.413 088 11389.64 110.77 56767.55 88888.00 2019-03-29 07:02:09.913 088 11389.67 110.76 56767.39 88888.00 2019-03-29 07:02:10.413 088 11389.63 110.75 56767.29 88888.00 2019-03-29 07:02:10.913 088 11389.57 110.78 56767.19 88888.00 2019-03-29 07:02:11.413 088 11389.59 110.78 56767.00 88888.00 2019-03-29 07:02:11.913 088 11389.57 110.78 56766.87 88888.00 2019-03-29 07:02:12.413 088 11389.49 110.81 56766.87 88888.00 2019-03-29 07:02:12.913 088 11389.49 110.84 56766.83 88888.00 2019-03-29 07:02:13.413 088 11389.46 110.88 56766.83 88888.00 2019-03-29 07:02:13.913 088 11389.51 110.94 56766.90 88888.00 2019-03-29 07:02:14.413 088 11389.60 110.96 56766.94 88888.00 2019-03-29 07:02:14.913 088 11389.59 110.95 56767.03 88888.00 2019-03-29 07:02:15.413 088 11389.50 110.98 56767.13 88888.00 2019-03-29 07:02:15.913 088 11389.49 111.02 56767.22 88888.00 2019-03-29 07:02:16.413 088 11389.46 111.02 56767.23 88888.00 2019-03-29 07:02:16.913 088 11389.46 111.09 56767.25 88888.00 2019-03-29 07:02:17.413 088 11389.54 111.11 56767.31 88888.00 2019-03-29 07:02:17.913 088 11389.44 111.11 56767.23 88888.00 2019-03-29 07:02:18.413 088 11389.36 111.15 56767.17 88888.00 2019-03-29 07:02:18.913 088 11389.44 111.12 56767.04 88888.00 2019-03-29 07:02:19.413 088 11389.39 111.12 56766.89 88888.00 2019-03-29 07:02:19.913 088 11389.33 111.18 56766.77 88888.00 2019-03-29 07:02:20.413 088 11389.30 111.18 56766.71 88888.00 2019-03-29 07:02:20.913 088 11389.21 111.20 56766.58 88888.00 2019-03-29 07:02:21.413 088 11389.10 111.28 56766.46 88888.00 2019-03-29 07:02:21.913 088 11389.16 111.32 56766.28 88888.00 2019-03-29 07:02:22.413 088 11389.10 111.33 56766.22 88888.00 2019-03-29 07:02:22.913 088 11389.07 111.38 56766.13 88888.00 2019-03-29 07:02:23.413 088 11389.08 111.40 56766.08 88888.00 2019-03-29 07:02:24.413 088 11388.97 111.44 56765.94 88888.00 2019-03-29 07:02:24.913 088 11389.01 111.44 56765.97 88888.00 2019-03-29 07:02:25.413 088 11388.94 111.39 56765.99 88888.00 2019-03-29 07:02:25.913 088 11388.96 111.24 56766.07 88888.00 2019-03-29 07:02:26.413 088 11389.03 111.35 56766.08 88888.00 2019-03-29 07:02:26.913 088 11388.98 111.42 56766.12 88888.00 2019-03-29 07:02:27.413 088 11389.15 111.44 56766.25 88888.00 2019-03-29 07:02:27.913 088 11389.24 111.43 56766.40 88888.00 2019-03-29 07:02:28.413 088 11389.18 111.39 56766.45 88888.00 2019-03-29 07:02:28.913 088 11389.29 111.36 56766.44 88888.00 2019-03-29 07:02:29.413 088 11389.36 111.33 56766.48 88888.00 2019-03-29 07:02:29.913 088 11389.29 111.30 56766.51 88888.00 2019-03-29 07:02:30.413 088 11389.35 111.28 56766.53 88888.00 2019-03-29 07:02:30.913 088 11389.42 111.23 56766.48 88888.00 2019-03-29 07:02:31.413 088 11389.44 111.23 56766.52 88888.00 2019-03-29 07:02:31.913 088 11389.46 111.19 56766.49 88888.00 2019-03-29 07:02:32.413 088 11389.42 111.16 56766.53 88888.00 2019-03-29 07:02:32.913 088 11389.45 111.17 56766.60 88888.00 2019-03-29 07:02:33.413 088 11389.49 111.16 56766.62 88888.00 2019-03-29 07:02:34.413 088 11389.40 111.10 56766.59 88888.00 2019-03-29 07:02:34.913 088 11389.44 111.08 56766.62 88888.00 2019-03-29 07:02:35.413 088 11389.43 111.05 56766.59 88888.00 2019-03-29 07:02:35.913 088 11389.38 111.05 56766.49 88888.00 2019-03-29 07:02:36.413 088 11389.37 111.06 56766.46 88888.00 2019-03-29 07:02:36.913 088 11389.36 111.05 56766.38 88888.00 2019-03-29 07:02:37.413 088 11389.29 111.03 56766.29 88888.00 2019-03-29 07:02:37.913 088 11389.30 111.02 56766.15 88888.00 2019-03-29 07:02:38.413 088 11389.26 111.02 56766.04 88888.00 2019-03-29 07:02:38.913 088 11389.15 111.05 56765.94 88888.00 2019-03-29 07:02:39.413 088 11389.16 111.05 56765.89 88888.00 2019-03-29 07:02:39.913 088 11389.08 110.96 56765.77 88888.00 2019-03-29 07:02:40.413 088 11389.02 110.95 56765.74 88888.00 2019-03-29 07:02:40.913 088 11389.03 110.98 56765.80 88888.00 2019-03-29 07:02:41.413 088 11389.00 110.99 56765.82 88888.00 2019-03-29 07:02:41.913 088 11389.00 111.03 56765.91 88888.00 2019-03-29 07:02:42.413 088 11389.01 111.08 56765.95 88888.00 2019-03-29 07:02:42.913 088 11388.94 111.08 56766.04 88888.00 2019-03-29 07:02:43.413 088 11388.89 111.09 56766.04 88888.00 2019-03-29 07:02:43.913 088 11388.90 111.09 56766.01 88888.00 2019-03-29 07:02:44.413 088 11388.83 111.09 56766.01 88888.00 2019-03-29 07:02:44.913 088 11388.80 111.10 56765.93 88888.00 2019-03-29 07:02:45.413 088 11388.86 111.08 56765.93 88888.00 2019-03-29 07:02:45.913 088 11388.79 111.04 56765.81 88888.00 2019-03-29 07:02:46.413 088 11388.70 111.02 56765.69 88888.00 2019-03-29 07:02:46.913 088 11388.72 110.99 56765.56 88888.00 2019-03-29 07:02:47.413 088 11388.72 110.78 56765.43 88888.00 2019-03-29 07:02:47.913 088 11388.67 110.68 56765.36 88888.00 2019-03-29 07:02:48.413 088 11388.73 110.75 56765.32 88888.00 2019-03-29 07:02:48.913 088 11388.67 110.82 56765.29 88888.00 2019-03-29 07:02:49.413 088 11388.63 110.82 56765.25 88888.00 2019-03-29 07:02:49.913 088 11388.73 110.77 56765.25 88888.00 2019-03-29 07:02:50.413 088 11388.73 110.75 56765.37 88888.00 2019-03-29 07:02:50.913 088 11388.75 110.78 56765.53 88888.00 2019-03-29 07:02:51.413 088 11388.80 110.82 56765.78 88888.00 2019-03-29 07:02:51.913 088 11388.74 110.84 56765.90 88888.00 2019-03-29 07:02:52.413 088 11388.69 110.90 56766.08 88888.00 2019-03-29 07:02:52.913 088 11388.67 110.98 56766.25 88888.00 2019-03-29 07:02:53.413 088 11388.55 111.03 56766.39 88888.00 2019-03-29 07:02:53.913 088 11388.53 111.09 56766.44 88888.00 2019-03-29 07:02:54.413 088 11388.54 111.10 56766.49 88888.00 2019-03-29 07:02:54.913 088 11388.43 111.06 56766.55 88888.00 2019-03-29 07:02:55.413 088 11388.36 111.08 56766.47 88888.00 2019-03-29 07:02:55.913 088 11388.34 111.08 56766.51 88888.00 2019-03-29 07:02:56.413 088 11388.25 111.03 56766.51 88888.00 2019-03-29 07:02:56.913 088 11388.19 111.03 56766.41 88888.00 2019-03-29 07:02:57.413 088 11388.13 110.98 56766.44 88888.00 2019-03-29 07:02:57.913 088 11388.03 111.01 56766.48 88888.00 2019-03-29 07:02:58.413 088 11388.00 111.06 56766.66 88888.00 2019-03-29 07:02:58.913 088 11388.05 111.11 56766.76 88888.00 2019-03-29 07:02:59.413 088 11387.97 111.12 56766.92 88888.00 2019-03-29 07:02:59.913 088 11388.01 111.15 56767.13 88888.00 2019-03-29 07:03:00.413 088 11388.04 111.11 56767.34 88888.00 2019-03-29 07:03:00.913 088 11387.97 111.09 56767.54 88888.00 2019-03-29 07:03:01.413 088 11387.97 111.12 56767.67 88888.00 2019-03-29 07:03:01.913 088 11388.01 111.15 56767.79 88888.00 2019-03-29 07:03:02.413 088 11387.92 111.19 56767.88 88888.00 2019-03-29 07:03:02.913 088 11387.86 111.23 56767.99 88888.00 2019-03-29 07:03:03.413 088 11387.89 111.19 56768.02 88888.00 2019-03-29 07:03:03.913 088 11387.85 111.13 56767.98 88888.00 2019-03-29 07:03:04.413 088 11387.86 111.08 56767.92 88888.00 2019-03-29 07:03:04.913 088 11387.84 111.03 56767.84 88888.00 2019-03-29 07:03:05.413 088 11387.80 110.94 56767.79 88888.00 2019-03-29 07:03:05.913 088 11387.79 110.91 56767.70 88888.00 2019-03-29 07:03:06.413 088 11387.82 110.85 56767.64 88888.00 2019-03-29 07:03:06.913 088 11387.71 110.78 56767.62 88888.00 2019-03-29 07:03:07.413 088 11387.76 110.72 56767.61 88888.00 2019-03-29 07:03:07.913 088 11387.78 110.63 56767.53 88888.00 2019-03-29 07:03:08.413 088 11387.72 110.56 56767.41 88888.00 2019-03-29 07:03:08.913 088 11387.77 110.54 56767.34 88888.00 2019-03-29 07:03:09.413 088 11387.82 110.44 56767.22 88888.00 2019-03-29 07:03:09.913 088 11387.70 110.37 56767.10 88888.00 2019-03-29 07:03:10.413 088 11387.71 110.34 56767.00 88888.00 2019-03-29 07:03:10.913 088 11387.73 110.29 56766.90 88888.00 2019-03-29 07:03:11.413 088 11387.69 110.31 56766.84 88888.00 2019-03-29 07:03:11.913 088 11387.68 110.31 56766.78 88888.00 2019-03-29 07:03:12.413 088 11387.65 110.28 56766.73 88888.00 2019-03-29 07:03:12.913 088 11387.58 110.24 56766.71 88888.00 2019-03-29 07:03:13.413 088 11387.59 110.27 56766.60 88888.00 2019-03-29 07:03:13.913 088 11387.55 110.27 56766.53 88888.00 2019-03-29 07:03:14.413 088 11387.54 110.26 56766.44 88888.00 2019-03-29 07:03:14.913 088 11387.63 110.24 56766.38 88888.00 2019-03-29 07:03:15.413 088 11387.62 110.21 56766.27 88888.00 2019-03-29 07:03:15.913 088 11387.61 110.21 56766.23 88888.00 2019-03-29 07:03:16.413 088 11387.66 110.18 56766.23 88888.00 2019-03-29 07:03:16.913 088 11387.62 110.15 56766.15 88888.00 2019-03-29 07:03:17.413 088 11387.58 110.16 56766.10 88888.00 2019-03-29 07:03:17.913 088 11387.64 110.17 56766.08 88888.00 2019-03-29 07:03:18.413 088 11387.62 110.16 56766.02 88888.00 2019-03-29 07:03:18.913 088 11387.63 110.15 56766.07 88888.00 2019-03-29 07:03:19.413 088 11387.69 110.14 56766.16 88888.00 2019-03-29 07:03:19.913 088 11387.65 110.15 56766.21 88888.00 2019-03-29 07:03:20.413 088 11387.55 110.15 56766.27 88888.00 2019-03-29 07:03:20.913 088 11387.59 110.15 56766.34 88888.00 2019-03-29 07:03:21.413 088 11387.56 110.11 56766.53 88888.00 2019-03-29 07:03:21.913 088 11387.54 110.16 56766.72 88888.00 2019-03-29 07:03:22.404 088 11387.63 110.21 56766.92 88888.00 2019-03-29 07:03:22.904 088 11387.55 110.24 56767.09 88888.00 2019-03-29 07:03:23.404 088 11387.54 110.29 56767.28 88888.00 2019-03-29 07:03:23.904 088 11387.61 110.31 56767.48 88888.00 2019-03-29 07:03:24.404 088 11387.54 110.33 56767.68 88888.00 2019-03-29 07:03:24.904 088 11387.49 110.40 56767.77 88888.00 2019-03-29 07:03:25.404 088 11387.55 110.43 56767.82 88888.00 2019-03-29 07:03:25.904 088 11387.50 110.42 56767.88 88888.00 2019-03-29 07:03:26.404 088 11387.55 110.40 56767.98 88888.00 2019-03-29 07:03:26.904 088 11387.58 110.34 56768.00 88888.00 2019-03-29 07:03:27.404 088 11387.54 110.31 56767.94 88888.00 2019-03-29 07:03:27.904 088 11387.49 110.31 56767.83 88888.00 2019-03-29 07:03:28.404 088 11387.49 110.29 56767.77 88888.00 2019-03-29 07:03:28.904 088 11387.42 110.27 56767.79 88888.00 2019-03-29 07:03:29.404 088 11387.36 110.29 56767.73 88888.00 2019-03-29 07:03:29.904 088 11387.35 110.27 56767.61 88888.00 2019-03-29 07:03:30.404 088 11387.29 110.31 56767.58 88888.00 2019-03-29 07:03:30.904 088 11387.29 110.23 56767.57 88888.00 2019-03-29 07:03:31.404 088 11387.33 110.33 56767.51 88888.00 2019-03-29 07:03:31.904 088 11387.21 110.41 56767.50 88888.00 2019-03-29 07:03:32.404 088 11387.19 110.41 56767.53 88888.00 2019-03-29 07:03:32.904 088 11387.22 110.41 56767.54 88888.00 2019-03-29 07:03:33.404 088 11387.17 110.41 56767.55 88888.00 2019-03-29 07:03:33.904 088 11387.20 110.45 56767.68 88888.00 2019-03-29 07:03:34.404 088 11387.21 110.47 56767.75 88888.00 2019-03-29 07:03:34.904 088 11387.11 110.50 56767.77 88888.00 2019-03-29 07:03:35.404 088 11387.09 110.52 56767.82 88888.00 2019-03-29 07:03:35.904 088 11387.11 110.51 56767.88 88888.00 2019-03-29 07:03:36.404 088 11387.00 110.56 56767.92 88888.00 2019-03-29 07:03:36.904 088 11387.06 110.60 56767.92 88888.00 2019-03-29 07:03:37.404 088 11387.07 110.61 56767.95 88888.00 2019-03-29 07:03:37.904 088 11386.96 110.60 56767.93 88888.00 2019-03-29 07:03:38.404 088 11386.99 110.61 56767.92 88888.00 2019-03-29 07:03:38.904 088 11386.97 110.57 56767.87 88888.00 2019-03-29 07:03:39.404 088 11386.95 110.54 56767.83 88888.00 2019-03-29 07:03:39.904 088 11387.00 110.55 56767.87 88888.00 2019-03-29 07:03:40.404 088 11386.97 110.51 56767.79 88888.00 2019-03-29 07:03:40.904 088 11386.89 110.51 56767.75 88888.00 2019-03-29 07:03:41.404 088 11386.88 110.51 56767.77 88888.00 2019-03-29 07:03:41.904 088 11386.86 110.50 56767.79 88888.00 2019-03-29 07:03:42.404 088 11386.80 110.50 56767.71 88888.00 2019-03-29 07:03:42.904 088 11386.79 110.54 56767.64 88888.00 2019-03-29 07:03:43.404 088 11386.74 110.51 56767.60 88888.00 2019-03-29 07:03:43.904 088 11386.59 110.52 56767.60 88888.00 2019-03-29 07:03:44.404 088 11386.55 110.57 56767.61 88888.00 2019-03-29 07:03:44.904 088 11386.52 110.57 56767.55 88888.00 2019-03-29 07:03:45.404 088 11386.40 110.62 56767.58 88888.00 2019-03-29 07:03:45.904 088 11386.37 110.63 56767.55 88888.00 2019-03-29 07:03:46.404 088 11386.31 110.60 56767.48 88888.00 2019-03-29 07:03:46.904 088 11386.23 110.67 56767.50 88888.00 2019-03-29 07:03:47.404 088 11386.22 110.69 56767.45 88888.00 2019-03-29 07:03:47.904 088 11386.16 110.69 56767.42 88888.00 2019-03-29 07:03:48.404 088 11386.13 110.70 56767.41 88888.00 2019-03-29 07:03:48.904 088 11386.16 110.70 56767.38 88888.00 2019-03-29 07:03:49.404 088 11386.08 110.70 56767.37 88888.00 2019-03-29 07:03:49.904 088 11385.98 110.72 56767.35 88888.00 2019-03-29 07:03:50.404 088 11385.96 110.75 56767.30 88888.00 2019-03-29 07:03:50.904 088 11385.94 110.72 56767.25 88888.00 2019-03-29 07:03:51.404 088 11385.84 110.69 56767.22 88888.00 2019-03-29 07:03:51.904 088 11385.83 110.68 56767.13 88888.00 2019-03-29 07:03:52.404 088 11385.74 110.61 56767.13 88888.00 2019-03-29 07:03:52.904 088 11385.64 110.52 56767.15 88888.00 2019-03-29 07:03:53.404 088 11385.70 110.49 56767.15 88888.00 2019-03-29 07:03:53.904 088 11385.63 110.49 56767.22 88888.00 2019-03-29 07:03:54.404 088 11385.58 110.51 56767.31 88888.00 2019-03-29 07:03:54.904 088 11385.62 110.51 56767.45 88888.00 2019-03-29 07:03:55.404 088 11385.58 110.52 56767.51 88888.00 2019-03-29 07:03:55.904 088 11385.56 110.60 56767.63 88888.00 2019-03-29 07:03:56.404 088 11385.53 110.64 56767.74 88888.00 2019-03-29 07:03:56.904 088 11385.44 110.72 56767.86 88888.00 2019-03-29 07:03:57.404 088 11385.42 110.78 56767.93 88888.00 2019-03-29 07:03:57.904 088 11385.37 110.81 56768.02 88888.00 2019-03-29 07:03:58.404 088 11385.28 110.83 56768.13 88888.00 2019-03-29 07:03:58.904 088 11385.23 110.85 56768.24 88888.00 2019-03-29 07:03:59.404 088 11385.25 110.88 56768.41 88888.00 2019-03-29 07:03:59.904 088 11385.16 110.92 56768.56 88888.00 2019-03-29 07:04:00.404 088 11385.13 111.01 56768.75 88888.00 2019-03-29 07:04:00.904 088 11385.15 111.09 56768.85 88888.00 2019-03-29 07:04:01.404 088 11385.08 111.15 56768.93 88888.00 2019-03-29 07:04:01.904 088 11385.02 111.19 56769.08 88888.00 2019-03-29 07:04:02.404 088 11385.01 111.25 56769.18 88888.00 2019-03-29 07:04:02.904 088 11384.91 111.31 56769.18 88888.00 2019-03-29 07:04:03.404 088 11384.88 111.32 56769.29 88888.00 2019-03-29 07:04:03.904 088 11384.84 111.26 56769.28 88888.00 2019-03-29 07:04:04.404 088 11384.74 111.25 56769.22 88888.00 2019-03-29 07:04:04.904 088 11384.73 111.25 56769.18 88888.00 2019-03-29 07:04:05.404 088 11384.70 111.19 56769.04 88888.00 2019-03-29 07:04:05.904 088 11384.53 111.15 56768.85 88888.00 2019-03-29 07:04:06.404 088 11384.53 111.13 56768.70 88888.00 2019-03-29 07:04:06.904 088 11384.44 111.08 56768.60 88888.00 2019-03-29 07:04:07.404 088 11384.29 110.99 56768.51 88888.00 2019-03-29 07:04:07.904 088 11384.25 110.95 56768.38 88888.00 2019-03-29 07:04:08.404 088 11384.17 110.91 56768.25 88888.00 2019-03-29 07:04:08.904 088 11384.05 110.88 56768.12 88888.00 2019-03-29 07:04:09.404 088 11384.02 110.86 56767.94 88888.00 2019-03-29 07:04:09.904 088 11383.94 110.81 56767.77 88888.00 2019-03-29 07:04:10.404 088 11383.89 110.74 56767.64 88888.00 2019-03-29 07:04:10.904 088 11383.87 110.68 56767.49 88888.00 2019-03-29 07:04:11.404 088 11383.82 110.63 56767.35 88888.00 2019-03-29 07:04:11.904 088 11383.75 110.60 56767.21 88888.00 2019-03-29 07:04:12.404 088 11383.75 110.55 56767.09 88888.00 2019-03-29 07:04:12.904 088 11383.66 110.48 56766.99 88888.00 2019-03-29 07:04:13.404 088 11383.59 110.43 56766.91 88888.00 2019-03-29 07:04:13.904 088 11383.61 110.36 56766.86 88888.00 2019-03-29 07:04:14.404 088 11383.59 110.35 56766.80 88888.00 2019-03-29 07:04:14.904 088 11383.51 110.36 56766.77 88888.00 2019-03-29 07:04:15.404 088 11383.54 110.37 56766.77 88888.00 2019-03-29 07:04:15.904 088 11383.45 110.38 56766.81 88888.00 2019-03-29 07:04:16.404 088 11383.38 110.43 56766.85 88888.00 2019-03-29 07:04:16.904 088 11383.37 110.44 56766.91 88888.00 2019-03-29 07:04:17.404 088 11383.31 110.45 56766.97 88888.00 2019-03-29 07:04:17.904 088 11383.16 110.48 56766.94 88888.00 2019-03-29 07:04:18.404 088 11383.11 110.47 56766.89 88888.00 2019-03-29 07:04:18.904 088 11383.09 110.47 56766.78 88888.00 2019-03-29 07:04:19.404 088 11382.98 110.48 56766.76 88888.00 2019-03-29 07:04:19.904 088 11382.86 110.47 56766.71 88888.00 2019-03-29 07:04:20.404 088 11382.71 110.48 56766.77 88888.00 2019-03-29 07:04:20.904 088 11382.61 110.54 56766.86 88888.00 2019-03-29 07:04:21.404 088 11382.56 110.55 56766.93 88888.00 2019-03-29 07:04:21.904 088 11382.44 110.62 56767.10 88888.00 2019-03-29 07:04:22.404 088 11382.35 110.69 56767.24 88888.00 2019-03-29 07:04:22.904 088 11382.33 110.74 56767.36 88888.00 2019-03-29 07:04:23.404 088 11382.24 110.75 56767.45 88888.00 2019-03-29 07:04:23.904 088 11382.19 110.79 56767.48 88888.00 2019-03-29 07:04:24.404 088 11382.17 110.81 56767.54 88888.00 2019-03-29 07:04:24.904 088 11382.07 110.85 56767.60 88888.00 2019-03-29 07:04:25.904 088 11382.03 110.92 56767.66 88888.00 2019-03-29 07:04:26.404 088 11381.89 110.90 56767.64 88888.00 2019-03-29 07:04:26.904 088 11381.81 110.88 56767.68 88888.00 2019-03-29 07:04:27.404 088 11381.79 110.85 56767.67 88888.00 2019-03-29 07:04:27.904 088 11381.70 110.82 56767.64 88888.00 2019-03-29 07:04:28.404 088 11381.62 110.82 56767.67 88888.00 2019-03-29 07:04:28.904 088 11381.57 110.79 56767.62 88888.00 2019-03-29 07:04:29.404 088 11381.48 110.78 56767.57 88888.00 2019-03-29 07:04:29.904 088 11381.45 110.79 56767.55 88888.00 2019-03-29 07:04:30.404 088 11381.44 110.76 56767.54 88888.00 2019-03-29 07:04:30.904 088 11381.43 110.74 56767.49 88888.00 2019-03-29 07:04:31.404 088 11381.41 110.70 56767.44 88888.00 2019-03-29 07:04:31.904 088 11381.36 110.68 56767.47 88888.00 2019-03-29 07:04:32.404 088 11381.29 110.63 56767.51 88888.00 2019-03-29 07:04:32.904 088 11381.30 110.60 56767.48 88888.00 2019-03-29 07:04:33.404 088 11381.25 110.55 56767.42 88888.00 2019-03-29 07:04:33.904 088 11381.13 110.54 56767.42 88888.00 2019-03-29 07:04:34.404 088 11381.15 110.52 56767.41 88888.00 2019-03-29 07:04:34.904 088 11381.10 110.48 56767.41 88888.00 2019-03-29 07:04:35.404 088 11380.92 110.48 56767.42 88888.00 2019-03-29 07:04:35.904 088 11380.89 110.51 56767.41 88888.00 2019-03-29 07:04:36.404 088 11380.77 110.49 56767.39 88888.00 2019-03-29 07:04:36.904 088 11380.63 110.48 56767.38 88888.00 2019-03-29 07:04:37.404 088 11380.57 110.50 56767.36 88888.00 2019-03-29 07:04:37.904 088 11380.49 110.51 56767.35 88888.00 2019-03-29 07:04:38.404 088 11380.39 110.50 56767.35 88888.00 2019-03-29 07:04:38.904 088 11380.38 110.51 56767.29 88888.00 2019-03-29 07:04:39.404 088 11380.26 110.47 56767.23 88888.00 2019-03-29 07:04:39.904 088 11380.11 110.47 56767.21 88888.00 2019-03-29 07:04:40.404 088 11380.11 110.52 56767.15 88888.00 2019-03-29 07:04:40.904 088 11380.07 110.52 56767.09 88888.00 2019-03-29 07:04:41.404 088 11379.94 110.55 56767.02 88888.00 2019-03-29 07:04:41.904 088 11379.93 110.57 56766.98 88888.00 2019-03-29 07:04:42.404 088 11379.90 110.58 56766.83 88888.00 2019-03-29 07:04:42.904 088 11379.85 110.62 56766.79 88888.00 2019-03-29 07:04:43.404 088 11379.93 110.64 56766.77 88888.00 2019-03-29 07:04:43.904 088 11379.88 110.62 56766.66 88888.00 2019-03-29 07:04:44.404 088 11379.77 110.61 56766.61 88888.00 2019-03-29 07:04:44.904 088 11379.80 110.57 56766.58 88888.00 2019-03-29 07:04:45.404 088 11379.73 110.50 56766.46 88888.00 2019-03-29 07:04:45.904 088 11379.70 110.43 56766.35 88888.00 2019-03-29 07:04:46.404 088 11379.73 110.35 56766.30 88888.00 2019-03-29 07:04:46.904 088 11379.73 110.28 56766.25 88888.00 2019-03-29 07:04:47.404 088 11379.62 110.27 56766.25 88888.00 2019-03-29 07:04:47.904 088 11379.69 110.20 56766.23 88888.00 2019-03-29 07:04:48.404 088 11379.70 110.22 56766.29 88888.00 2019-03-29 07:04:48.904 088 11379.64 110.30 56766.30 88888.00 2019-03-29 07:04:49.404 088 11379.70 110.34 56766.29 88888.00 2019-03-29 07:04:49.904 088 11379.63 110.33 56766.39 88888.00 2019-03-29 07:04:50.404 088 11379.56 110.33 56766.41 88888.00 2019-03-29 07:04:50.904 088 11379.62 110.30 56766.40 88888.00 2019-03-29 07:04:51.404 088 11379.59 110.29 56766.44 88888.00 2019-03-29 07:04:51.904 088 11379.58 110.26 56766.47 88888.00 2019-03-29 07:04:52.404 088 11379.57 110.22 56766.46 88888.00 2019-03-29 07:04:52.904 088 11379.41 110.24 56766.52 88888.00 2019-03-29 07:04:53.404 088 11379.34 110.26 56766.54 88888.00 2019-03-29 07:04:53.904 088 11379.32 110.21 56766.55 88888.00 2019-03-29 07:04:54.404 088 11379.20 110.13 56766.54 88888.00 2019-03-29 07:04:54.904 088 11379.16 110.10 56766.52 88888.00 2019-03-29 07:04:55.404 088 11379.16 110.11 56766.51 88888.00 2019-03-29 07:04:55.904 088 11379.07 110.11 56766.51 88888.00 2019-03-29 07:04:56.404 088 11379.08 110.11 56766.53 88888.00 2019-03-29 07:04:56.904 088 11379.10 110.13 56766.55 88888.00 2019-03-29 07:04:57.404 088 11379.03 110.11 56766.54 88888.00 2019-03-29 07:04:57.904 088 11378.97 110.14 56766.64 88888.00 2019-03-29 07:04:58.404 088 11378.93 110.13 56766.76 88888.00 2019-03-29 07:04:58.904 088 11378.83 110.22 56766.85 88888.00 2019-03-29 07:04:59.404 088 11378.86 110.29 56767.02 88888.00 2019-03-29 07:04:59.904 088 11378.88 110.33 56767.21 88888.00 2019-03-29 07:05:00.404 088 11378.88 110.43 56767.43 88888.00 2019-03-29 07:05:00.904 088 11378.89 110.55 56767.69 88888.00 2019-03-29 07:05:01.404 088 11378.89 110.67 56767.99 88888.00 2019-03-29 07:05:01.904 088 11378.87 110.72 56768.35 88888.00 2019-03-29 07:05:02.404 088 11378.89 110.74 56768.67 88888.00 2019-03-29 07:05:02.904 088 11378.94 110.81 56768.96 88888.00 2019-03-29 07:05:03.404 088 11378.94 110.89 56769.16 88888.00 2019-03-29 07:05:03.904 088 11378.93 110.92 56769.35 88888.00 2019-03-29 07:05:04.404 088 11378.89 110.92 56769.65 88888.00 2019-03-29 07:05:04.904 088 11378.87 110.91 56769.69 88888.00 2019-03-29 07:05:05.404 088 11378.90 110.89 56769.80 88888.00 2019-03-29 07:05:05.904 088 11378.90 110.84 56769.92 88888.00 2019-03-29 07:05:06.404 088 11378.80 110.83 56769.83 88888.00 2019-03-29 07:05:07.404 088 11378.81 110.77 56769.76 88888.00 2019-03-29 07:05:07.904 088 11378.68 110.78 56769.62 88888.00 2019-03-29 07:05:08.404 088 11378.69 110.81 56769.59 88888.00 2019-03-29 07:05:08.904 088 11378.59 110.79 56769.44 88888.00 2019-03-29 07:05:09.404 088 11378.48 110.81 56769.34 88888.00 2019-03-29 07:05:09.904 088 11378.49 110.82 56769.27 88888.00 2019-03-29 07:05:10.404 088 11378.41 110.83 56769.27 88888.00 2019-03-29 07:05:10.904 088 11378.31 110.89 56769.23 88888.00 2019-03-29 07:05:11.404 088 11378.26 110.95 56769.18 88888.00 2019-03-29 07:05:11.904 088 11378.14 110.96 56769.24 88888.00 2019-03-29 07:05:12.404 088 11378.05 110.98 56769.24 88888.00 2019-03-29 07:05:12.904 088 11378.09 110.98 56769.18 88888.00 2019-03-29 07:05:13.404 088 11378.02 110.92 56769.11 88888.00 2019-03-29 07:05:13.904 088 11377.88 110.91 56769.21 88888.00 2019-03-29 07:05:14.404 088 11377.84 110.89 56769.18 88888.00 2019-03-29 07:05:14.904 088 11377.75 110.84 56769.10 88888.00 2019-03-29 07:05:15.404 088 11377.63 110.84 56769.05 88888.00 2019-03-29 07:05:15.904 088 11377.58 110.79 56769.06 88888.00 2019-03-29 07:05:16.404 088 11377.54 110.70 56768.99 88888.00 2019-03-29 07:05:16.904 088 11377.55 110.63 56768.92 88888.00 2019-03-29 07:05:17.404 088 11377.56 110.61 56768.90 88888.00 2019-03-29 07:05:17.904 088 11377.49 110.55 56768.80 88888.00 2019-03-29 07:05:18.404 088 11377.44 110.50 56768.76 88888.00 2019-03-29 07:05:18.904 088 11377.43 110.45 56768.64 88888.00 2019-03-29 07:05:19.404 088 11377.42 110.41 56768.50 88888.00 2019-03-29 07:05:19.904 088 11377.35 110.36 56768.41 88888.00 2019-03-29 07:05:20.404 088 11377.40 110.31 56768.28 88888.00 2019-03-29 07:05:20.904 088 11377.36 110.29 56768.13 88888.00 2019-03-29 07:05:21.404 088 11377.35 110.29 56768.05 88888.00 2019-03-29 07:05:21.904 088 11377.44 110.28 56767.96 88888.00 2019-03-29 07:05:22.404 088 11377.38 110.20 56767.86 88888.00 2019-03-29 07:05:22.904 088 11377.34 110.15 56767.68 88888.00 2019-03-29 07:05:23.404 088 11377.30 110.13 56767.54 88888.00 2019-03-29 07:05:23.904 088 11377.22 110.11 56767.45 88888.00 2019-03-29 07:05:24.404 088 11377.14 110.13 56767.42 88888.00 2019-03-29 07:05:24.904 088 11377.12 110.09 56767.34 88888.00 2019-03-29 07:05:25.404 088 11376.98 110.09 56767.19 88888.00 2019-03-29 07:05:25.904 088 11376.99 110.16 56767.13 88888.00 2019-03-29 07:05:26.404 088 11376.98 110.16 56767.09 88888.00 2019-03-29 07:05:26.904 088 11376.92 110.16 56766.97 88888.00 2019-03-29 07:05:27.404 088 11376.87 110.20 56766.93 88888.00 2019-03-29 07:05:27.904 088 11376.86 110.20 56766.81 88888.00 2019-03-29 07:05:28.404 088 11376.79 110.21 56766.68 88888.00 2019-03-29 07:05:28.904 088 11376.74 110.20 56766.55 88888.00 2019-03-29 07:05:29.404 088 11376.73 110.14 56766.46 88888.00 2019-03-29 07:05:29.904 088 11376.70 110.10 56766.33 88888.00 2019-03-29 07:05:30.404 088 11376.72 110.11 56766.27 88888.00 2019-03-29 07:05:30.904 088 11376.77 110.13 56766.14 88888.00 2019-03-29 07:05:31.404 088 11376.67 110.09 56766.01 88888.00 2019-03-29 07:05:31.904 088 11376.67 110.06 56765.82 88888.00 2019-03-29 07:05:32.405 088 11376.70 110.02 56765.72 88888.00 2019-03-29 07:05:32.905 088 11376.65 110.01 56765.65 88888.00 2019-03-29 07:05:33.405 088 11376.64 110.03 56765.58 88888.00 2019-03-29 07:05:33.905 088 11376.60 110.01 56765.53 88888.00 2019-03-29 07:05:34.405 088 11376.47 110.03 56765.48 88888.00 2019-03-29 07:05:34.905 088 11376.51 110.07 56765.52 88888.00 2019-03-29 07:05:35.405 088 11376.56 110.14 56765.59 88888.00 2019-03-29 07:05:35.905 088 11376.50 110.24 56765.67 88888.00 2019-03-29 07:05:36.405 088 11376.53 110.27 56765.75 88888.00 2019-03-29 07:05:36.905 088 11376.51 110.28 56765.78 88888.00 2019-03-29 07:05:37.405 088 11376.50 110.30 56765.87 88888.00 2019-03-29 07:05:37.905 088 11376.54 110.30 56765.99 88888.00 2019-03-29 07:05:38.405 088 11376.54 110.29 56766.01 88888.00 2019-03-29 07:05:38.905 088 11376.45 110.26 56766.06 88888.00 2019-03-29 07:05:39.405 088 11376.49 110.23 56766.12 88888.00 2019-03-29 07:05:39.905 088 11376.49 110.21 56766.16 88888.00 2019-03-29 07:05:40.405 088 11376.42 110.21 56766.15 88888.00 2019-03-29 07:05:40.905 088 11376.39 110.18 56766.20 88888.00 2019-03-29 07:05:41.405 088 11376.33 110.14 56766.29 88888.00 2019-03-29 07:05:41.905 088 11376.26 110.13 56766.45 88888.00 2019-03-29 07:05:42.405 088 11376.32 110.11 56766.53 88888.00 2019-03-29 07:05:42.905 088 11376.22 110.13 56766.62 88888.00 2019-03-29 07:05:43.405 088 11376.16 110.14 56766.71 88888.00 2019-03-29 07:05:43.905 088 11376.17 110.14 56766.77 88888.00 2019-03-29 07:05:44.405 088 11376.06 110.08 56766.81 88888.00 2019-03-29 07:05:44.905 088 11376.03 110.04 56766.80 88888.00 2019-03-29 07:05:45.405 088 11376.04 110.00 56766.87 88888.00 2019-03-29 07:05:45.905 088 11375.94 109.94 56766.92 88888.00 2019-03-29 07:05:46.405 088 11375.85 109.90 56766.92 88888.00 2019-03-29 07:05:46.905 088 11375.88 109.87 56766.92 88888.00 2019-03-29 07:05:47.405 088 11375.81 109.80 56766.87 88888.00 2019-03-29 07:05:47.905 088 11375.78 109.75 56766.86 88888.00 2019-03-29 07:05:48.405 088 11375.81 109.74 56766.87 88888.00 2019-03-29 07:05:48.905 088 11375.73 109.69 56766.89 88888.00 2019-03-29 07:05:49.405 088 11375.69 109.73 56766.93 88888.00 2019-03-29 07:05:49.905 088 11375.77 109.69 56766.96 88888.00 2019-03-29 07:05:50.405 088 11375.73 109.61 56766.96 88888.00 2019-03-29 07:05:50.905 088 11375.69 109.63 56766.99 88888.00 2019-03-29 07:05:51.405 088 11375.70 109.63 56767.00 88888.00 2019-03-29 07:05:51.905 088 11375.66 109.61 56766.92 88888.00 2019-03-29 07:05:52.405 088 11375.61 109.61 56766.84 88888.00 2019-03-29 07:05:52.905 088 11375.61 109.61 56766.83 88888.00 2019-03-29 07:05:53.405 088 11375.49 109.61 56766.70 88888.00 2019-03-29 07:05:53.905 088 11375.47 109.61 56766.60 88888.00 2019-03-29 07:05:54.405 088 11375.45 109.63 56766.49 88888.00 2019-03-29 07:05:54.905 088 11375.40 109.68 56766.38 88888.00 2019-03-29 07:05:55.405 088 11375.34 109.75 56766.36 88888.00 2019-03-29 07:05:55.905 088 11375.36 109.79 56766.35 88888.00 2019-03-29 07:05:56.405 088 11375.25 109.87 56766.32 88888.00 2019-03-29 07:05:56.905 088 11375.15 109.92 56766.26 88888.00 2019-03-29 07:05:57.405 088 11375.14 109.92 56766.23 88888.00 2019-03-29 07:05:57.905 088 11375.06 109.90 56766.17 88888.00 2019-03-29 07:05:59.405 088 11375.08 109.92 56766.12 88888.00 2019-03-29 07:05:59.905 088 11375.13 109.93 56766.19 88888.00 2019-03-29 07:06:00.405 088 11375.08 109.92 56766.28 88888.00 2019-03-29 07:06:00.905 088 11374.99 109.94 56766.42 88888.00 2019-03-29 07:06:01.405 088 11375.03 110.01 56766.59 88888.00 2019-03-29 07:06:01.905 088 11375.08 110.07 56766.74 88888.00 2019-03-29 07:06:02.405 088 11375.04 110.17 56766.90 88888.00 2019-03-29 07:06:02.905 088 11375.03 110.26 56767.06 88888.00 2019-03-29 07:06:03.405 088 11375.06 110.24 56767.16 88888.00 2019-03-29 07:06:03.905 088 11374.97 110.26 56767.30 88888.00 2019-03-29 07:06:04.405 088 11375.00 110.27 56767.39 88888.00 2019-03-29 07:06:04.905 088 11374.98 110.28 56767.48 88888.00 2019-03-29 07:06:05.405 088 11374.85 110.28 56767.56 88888.00 2019-03-29 07:06:05.905 088 11374.84 110.27 56767.71 88888.00 2019-03-29 07:06:06.405 088 11374.84 110.23 56767.94 88888.00 2019-03-29 07:06:06.905 088 11374.74 110.33 56768.15 88888.00 2019-03-29 07:06:07.405 088 11374.74 110.41 56768.22 88888.00 2019-03-29 07:06:07.905 088 11374.72 110.36 56768.27 88888.00 2019-03-29 07:06:08.905 088 11374.66 110.47 56768.38 88888.00 2019-03-29 07:06:09.405 088 11374.67 110.43 56768.35 88888.00 2019-03-29 07:06:09.905 088 11374.51 110.42 56768.38 88888.00 2019-03-29 07:06:10.405 088 11374.46 110.45 56768.40 88888.00 2019-03-29 07:06:10.905 088 11374.38 110.44 56768.46 88888.00 2019-03-29 07:06:11.405 088 11374.32 110.48 56768.56 88888.00 2019-03-29 07:06:11.905 088 11374.36 110.48 56768.64 88888.00 2019-03-29 07:06:12.405 088 11374.30 110.48 56768.69 88888.00 2019-03-29 07:06:12.905 088 11374.22 110.48 56768.76 88888.00 2019-03-29 07:06:13.405 088 11374.20 110.50 56768.86 88888.00 2019-03-29 07:06:13.905 088 11374.13 110.49 56769.03 88888.00 2019-03-29 07:06:14.405 088 11374.10 110.49 56769.22 88888.00 2019-03-29 07:06:14.905 088 11374.16 110.43 56769.36 88888.00 2019-03-29 07:06:15.405 088 11374.14 110.37 56769.47 88888.00 2019-03-29 07:06:15.905 088 11374.14 110.30 56769.63 88888.00 2019-03-29 07:06:16.405 088 11374.10 110.26 56769.85 88888.00 2019-03-29 07:06:16.905 088 11374.07 110.28 56770.04 88888.00 2019-03-29 07:06:17.405 088 11374.03 110.31 56770.20 88888.00 2019-03-29 07:06:17.905 088 11374.06 110.30 56770.46 88888.00 2019-03-29 07:06:18.405 088 11374.09 110.31 56770.49 88888.00 2019-03-29 07:06:18.905 088 11374.06 110.24 56770.59 88888.00 2019-03-29 07:06:19.405 088 11374.02 110.18 56770.56 88888.00 2019-03-29 07:06:19.905 088 11373.97 110.14 56770.44 88888.00 2019-03-29 07:06:20.405 088 11373.94 110.07 56770.42 88888.00 2019-03-29 07:06:20.905 088 11373.96 109.99 56770.27 88888.00 2019-03-29 07:06:21.405 088 11373.81 109.96 56770.10 88888.00 2019-03-29 07:06:21.905 088 11373.69 110.01 56769.95 88888.00 2019-03-29 07:06:22.405 088 11373.64 109.97 56769.81 88888.00 2019-03-29 07:06:22.905 088 11373.51 109.96 56769.70 88888.00 2019-03-29 07:06:23.405 088 11373.43 109.97 56769.49 88888.00 2019-03-29 07:06:23.905 088 11373.37 110.03 56769.25 88888.00 2019-03-29 07:06:24.405 088 11373.20 110.08 56769.09 88888.00 2019-03-29 07:06:24.905 088 11373.12 110.15 56769.01 88888.00 2019-03-29 07:06:25.405 088 11373.02 110.14 56768.85 88888.00 2019-03-29 07:06:25.905 088 11372.86 110.14 56768.76 88888.00 2019-03-29 07:06:26.405 088 11372.69 110.22 56768.73 88888.00 2019-03-29 07:06:26.905 088 11372.63 110.24 56768.67 88888.00 2019-03-29 07:06:27.405 088 11372.50 110.29 56768.58 88888.00 2019-03-29 07:06:27.905 088 11372.41 110.33 56768.53 88888.00 2019-03-29 07:06:28.405 088 11372.42 110.36 56768.46 88888.00 2019-03-29 07:06:28.905 088 11372.28 110.35 56768.39 88888.00 2019-03-29 07:06:29.405 088 11372.25 110.34 56768.26 88888.00 2019-03-29 07:06:29.905 088 11372.25 110.37 56768.14 88888.00 2019-03-29 07:06:30.405 088 11372.07 110.31 56768.00 88888.00 2019-03-29 07:06:30.905 088 11372.01 110.24 56767.95 88888.00 2019-03-29 07:06:31.405 088 11371.96 110.17 56767.83 88888.00 2019-03-29 07:06:31.905 088 11371.82 110.13 56767.70 88888.00 2019-03-29 07:06:32.405 088 11371.86 110.11 56767.61 88888.00 2019-03-29 07:06:32.905 088 11371.78 110.03 56767.50 88888.00 2019-03-29 07:06:33.405 088 11371.71 109.99 56767.36 88888.00 2019-03-29 07:06:33.905 088 11371.68 109.95 56767.22 88888.00 2019-03-29 07:06:34.405 088 11371.61 109.85 56767.03 88888.00 2019-03-29 07:06:34.905 088 11371.53 109.79 56766.87 88888.00 2019-03-29 07:06:35.405 088 11371.50 109.74 56766.70 88888.00 2019-03-29 07:06:35.905 088 11371.43 109.66 56766.55 88888.00 2019-03-29 07:06:36.405 088 11371.36 109.63 56766.51 88888.00 2019-03-29 07:06:36.905 088 11371.31 109.60 56766.42 88888.00 2019-03-29 07:06:37.405 088 11371.29 109.58 56766.40 88888.00 2019-03-29 07:06:37.905 088 11371.16 109.59 56766.38 88888.00 2019-03-29 07:06:38.405 088 11371.10 109.61 56766.47 88888.00 2019-03-29 07:06:38.905 088 11371.04 109.62 56766.54 88888.00 2019-03-29 07:06:39.405 088 11370.90 109.67 56766.67 88888.00 2019-03-29 07:06:39.905 088 11370.90 109.70 56766.74 88888.00 2019-03-29 07:06:40.405 088 11370.84 109.72 56766.84 88888.00 2019-03-29 07:06:40.905 088 11370.70 109.72 56766.97 88888.00 2019-03-29 07:06:41.405 088 11370.69 109.69 56767.04 88888.00 2019-03-29 07:06:41.905 088 11370.62 109.65 56767.11 88888.00 2019-03-29 07:06:42.405 088 11370.52 109.62 56767.22 88888.00 2019-03-29 07:06:42.905 088 11370.53 109.56 56767.31 88888.00 2019-03-29 07:06:43.405 088 11370.43 109.49 56767.37 88888.00 2019-03-29 07:06:43.905 088 11370.41 109.48 56767.44 88888.00 2019-03-29 07:06:44.405 088 11370.43 109.47 56767.58 88888.00 2019-03-29 07:06:44.905 088 11370.34 109.46 56767.73 88888.00 2019-03-29 07:06:45.405 088 11370.22 109.42 56767.77 88888.00 2019-03-29 07:06:45.905 088 11370.27 109.35 56767.76 88888.00 2019-03-29 07:06:46.405 088 11370.22 109.28 56767.86 88888.00 2019-03-29 07:06:46.905 088 11370.15 109.29 56767.90 88888.00 2019-03-29 07:06:47.405 088 11370.13 109.27 56767.87 88888.00 2019-03-29 07:06:47.905 088 11369.99 109.24 56767.86 88888.00 2019-03-29 07:06:48.405 088 11369.98 109.24 56767.92 88888.00 2019-03-29 07:06:48.905 088 11369.99 109.28 56767.98 88888.00 2019-03-29 07:06:49.405 088 11369.90 109.33 56768.06 88888.00 2019-03-29 07:06:50.405 088 11369.84 109.45 56768.27 88888.00 2019-03-29 07:06:50.905 088 11369.78 109.52 56768.45 88888.00 2019-03-29 07:06:51.405 088 11369.78 109.60 56768.70 88888.00 2019-03-29 07:06:51.905 088 11369.84 109.66 56768.93 88888.00 2019-03-29 07:06:52.405 088 11369.79 109.66 56769.11 88888.00 2019-03-29 07:06:52.905 088 11369.76 109.69 56769.27 88888.00 2019-03-29 07:06:53.405 088 11369.78 109.67 56769.35 88888.00 2019-03-29 07:06:53.905 088 11369.65 109.61 56769.48 88888.00 2019-03-29 07:06:54.405 088 11369.68 109.58 56769.52 88888.00 2019-03-29 07:06:54.905 088 11369.68 109.45 56769.54 88888.00 2019-03-29 07:06:55.405 088 11369.49 109.35 56769.41 88888.00 2019-03-29 07:06:55.905 088 11369.51 109.25 56769.29 88888.00 2019-03-29 07:06:56.405 088 11369.45 109.15 56769.17 88888.00 2019-03-29 07:06:56.905 088 11369.37 109.08 56769.10 88888.00 2019-03-29 07:06:57.405 088 11369.35 108.99 56769.03 88888.00 2019-03-29 07:06:57.905 088 11369.36 108.84 56768.93 88888.00 2019-03-29 07:06:58.405 088 11369.28 108.77 56768.83 88888.00 2019-03-29 07:06:58.905 088 11369.29 108.67 56768.77 88888.00 2019-03-29 07:06:59.405 088 11369.24 108.58 56768.67 88888.00 2019-03-29 07:07:00.405 088 11369.27 108.50 56768.58 88888.00 2019-03-29 07:07:00.905 088 11369.23 108.46 56768.44 88888.00 2019-03-29 07:07:01.405 088 11369.14 108.44 56768.33 88888.00 2019-03-29 07:07:01.905 088 11369.14 108.43 56768.26 88888.00 2019-03-29 07:07:02.405 088 11369.09 108.40 56768.21 88888.00 2019-03-29 07:07:02.905 088 11368.97 108.44 56768.19 88888.00 2019-03-29 07:07:03.405 088 11368.97 108.49 56768.27 88888.00 2019-03-29 07:07:03.905 088 11368.85 108.53 56768.30 88888.00 2019-03-29 07:07:04.405 088 11368.76 108.58 56768.32 88888.00 2019-03-29 07:07:04.905 088 11368.74 108.60 56768.34 88888.00 2019-03-29 07:07:05.405 088 11368.59 108.65 56768.34 88888.00 2019-03-29 07:07:05.905 088 11368.48 108.77 56768.38 88888.00 2019-03-29 07:07:06.405 088 11368.41 108.88 56768.53 88888.00 2019-03-29 07:07:06.905 088 11368.25 108.95 56768.78 88888.00 2019-03-29 07:07:07.405 088 11368.15 109.04 56768.98 88888.00 2019-03-29 07:07:07.905 088 11368.23 109.24 56769.23 88888.00 2019-03-29 07:07:08.405 088 11368.17 109.39 56769.55 88888.00 2019-03-29 07:07:08.905 088 11368.13 109.49 56769.92 88888.00 2019-03-29 07:07:09.405 088 11368.23 109.59 56770.33 88888.00 2019-03-29 07:07:09.905 088 11368.20 109.70 56770.83 88888.00 2019-03-29 07:07:10.405 088 11368.20 109.81 56771.23 88888.00 2019-03-29 07:07:10.905 088 11368.24 109.86 56771.79 88888.00 2019-03-29 07:07:11.405 088 11368.18 109.90 56771.96 88888.00 2019-03-29 07:07:11.905 088 11368.15 110.00 56772.52 88888.00 2019-03-29 07:07:12.405 088 11368.15 110.03 56772.49 88888.00 2019-03-29 07:07:12.905 088 11368.10 110.03 56772.71 88888.00 2019-03-29 07:07:13.405 088 11368.13 110.02 56773.05 88888.00 2019-03-29 07:07:13.905 088 11368.18 110.04 56772.74 88888.00 2019-03-29 07:07:14.405 088 11368.10 110.00 56772.96 88888.00 2019-03-29 07:07:14.905 088 11368.13 109.95 56773.00 88888.00 2019-03-29 07:07:15.405 088 11368.16 109.87 56772.68 88888.00 2019-03-29 07:07:15.905 088 11368.13 109.75 56772.77 88888.00 2019-03-29 07:07:16.405 088 11368.12 109.67 56772.36 88888.00 2019-03-29 07:07:16.905 088 11368.11 109.61 56772.38 88888.00 2019-03-29 07:07:17.405 088 11368.02 109.55 56772.06 88888.00 2019-03-29 07:07:17.905 088 11367.96 109.49 56772.03 88888.00 2019-03-29 07:07:18.405 088 11367.92 109.45 56771.67 88888.00 2019-03-29 07:07:18.905 088 11367.82 109.46 56771.59 88888.00 2019-03-29 07:07:19.405 088 11367.82 109.49 56771.39 88888.00 2019-03-29 07:07:19.905 088 11367.76 109.48 56771.19 88888.00 2019-03-29 07:07:20.405 088 11367.64 109.45 56771.02 88888.00 2019-03-29 07:07:20.905 088 11367.63 109.43 56770.84 88888.00 2019-03-29 07:07:21.405 088 11367.55 109.43 56770.59 88888.00 2019-03-29 07:07:21.905 088 11367.46 109.40 56770.43 88888.00 2019-03-29 07:07:22.405 088 11367.50 109.39 56770.30 88888.00 2019-03-29 07:07:22.905 088 11367.42 109.32 56770.06 88888.00 2019-03-29 07:07:23.405 088 11367.43 109.28 56769.86 88888.00 2019-03-29 07:07:23.905 088 11367.46 109.22 56769.70 88888.00 2019-03-29 07:07:24.405 088 11367.42 109.19 56769.62 88888.00 2019-03-29 07:07:24.905 088 11367.37 109.11 56769.47 88888.00 2019-03-29 07:07:25.405 088 11367.41 109.04 56769.35 88888.00 2019-03-29 07:07:25.905 088 11367.40 109.00 56769.17 88888.00 2019-03-29 07:07:26.405 088 11367.37 108.94 56769.09 88888.00 2019-03-29 07:07:26.905 088 11367.47 108.84 56768.99 88888.00 2019-03-29 07:07:27.405 088 11367.39 108.84 56768.83 88888.00 2019-03-29 07:07:27.905 088 11367.33 108.85 56768.75 88888.00 2019-03-29 07:07:28.405 088 11367.37 108.75 56768.65 88888.00 2019-03-29 07:07:28.905 088 11367.34 108.68 56768.57 88888.00 2019-03-29 07:07:29.405 088 11367.33 108.67 56768.50 88888.00 2019-03-29 07:07:29.905 088 11367.34 108.63 56768.44 88888.00 2019-03-29 07:07:30.405 088 11367.23 108.53 56768.40 88888.00 2019-03-29 07:07:30.905 088 11367.20 108.47 56768.34 88888.00 2019-03-29 07:07:31.405 088 11367.25 108.40 56768.21 88888.00 2019-03-29 07:07:31.905 088 11367.26 108.31 56768.12 88888.00 2019-03-29 07:07:32.405 088 11367.21 108.24 56767.96 88888.00 2019-03-29 07:07:32.905 088 11367.21 108.09 56767.89 88888.00 2019-03-29 07:07:33.405 088 11367.18 108.03 56767.79 88888.00 2019-03-29 07:07:33.905 088 11367.12 107.97 56767.70 88888.00 2019-03-29 07:07:34.405 088 11367.15 107.89 56767.67 88888.00 2019-03-29 07:07:34.905 088 11367.12 107.85 56767.61 88888.00 2019-03-29 07:07:35.405 088 11367.11 107.83 56767.62 88888.00 2019-03-29 07:07:35.905 088 11367.06 107.77 56767.62 88888.00 2019-03-29 07:07:36.405 088 11366.93 107.75 56767.58 88888.00 2019-03-29 07:07:36.905 088 11366.95 107.73 56767.62 88888.00 2019-03-29 07:07:37.405 088 11366.98 107.73 56767.62 88888.00 2019-03-29 07:07:37.905 088 11366.88 107.78 56767.60 88888.00 2019-03-29 07:07:38.405 088 11366.91 107.79 56767.56 88888.00 2019-03-29 07:07:38.905 088 11366.86 107.78 56767.51 88888.00 2019-03-29 07:07:39.405 088 11366.74 107.78 56767.49 88888.00 2019-03-29 07:07:39.905 088 11366.67 107.84 56767.50 88888.00 2019-03-29 07:07:40.405 088 11366.60 107.85 56767.56 88888.00 2019-03-29 07:07:40.905 088 11366.50 107.91 56767.58 88888.00 2019-03-29 07:07:41.405 088 11366.53 107.92 56767.58 88888.00 2019-03-29 07:07:41.905 088 11366.50 107.90 56767.50 88888.00 2019-03-29 07:07:42.405 088 11366.43 107.95 56767.45 88888.00 2019-03-29 07:07:42.905 088 11366.39 107.96 56767.43 88888.00 2019-03-29 07:07:43.405 088 11366.36 107.99 56767.39 88888.00 2019-03-29 07:07:43.905 088 11366.25 107.97 56767.30 88888.00 2019-03-29 07:07:44.405 088 11366.30 107.90 56767.24 88888.00 2019-03-29 07:07:44.905 088 11366.28 107.91 56767.21 88888.00 2019-03-29 07:07:45.406 088 11366.18 107.92 56767.16 88888.00 2019-03-29 07:07:45.906 088 11366.15 107.89 56767.12 88888.00 2019-03-29 07:07:46.406 088 11366.08 107.84 56767.06 88888.00 2019-03-29 07:07:46.906 088 11366.05 107.78 56767.03 88888.00 2019-03-29 07:07:47.406 088 11366.08 107.76 56767.02 88888.00 2019-03-29 07:07:47.906 088 11366.01 107.70 56767.00 88888.00 2019-03-29 07:07:48.406 088 11365.94 107.69 56767.05 88888.00 2019-03-29 07:07:48.906 088 11365.96 107.71 56767.11 88888.00 2019-03-29 07:07:49.406 088 11365.93 107.70 56767.16 88888.00 2019-03-29 07:07:49.906 088 11365.88 107.71 56767.19 88888.00 2019-03-29 07:07:50.406 088 11365.89 107.76 56767.22 88888.00 2019-03-29 07:07:50.906 088 11365.86 107.78 56767.32 88888.00 2019-03-29 07:07:51.406 088 11365.84 107.79 56767.38 88888.00 2019-03-29 07:07:51.906 088 11365.89 107.77 56767.37 88888.00 2019-03-29 07:07:52.406 088 11365.83 107.78 56767.38 88888.00 2019-03-29 07:07:52.906 088 11365.80 107.84 56767.38 88888.00 2019-03-29 07:07:53.406 088 11365.82 107.84 56767.38 88888.00 2019-03-29 07:07:53.906 088 11365.74 107.83 56767.37 88888.00 2019-03-29 07:07:54.406 088 11365.72 107.89 56767.30 88888.00 2019-03-29 07:07:54.906 088 11365.74 107.85 56767.30 88888.00 2019-03-29 07:07:55.406 088 11365.70 107.85 56767.34 88888.00 2019-03-29 07:07:55.906 088 11365.73 107.91 56767.32 88888.00 2019-03-29 07:07:56.406 088 11365.75 107.90 56767.32 88888.00 2019-03-29 07:07:56.906 088 11365.74 107.89 56767.22 88888.00 2019-03-29 07:07:57.406 088 11365.74 107.90 56767.21 88888.00 2019-03-29 07:07:57.906 088 11365.79 107.89 56767.17 88888.00 2019-03-29 07:07:58.406 088 11365.74 107.92 56767.16 88888.00 2019-03-29 07:07:58.906 088 11365.73 107.93 56767.16 88888.00 2019-03-29 07:07:59.406 088 11365.74 107.91 56767.19 88888.00 2019-03-29 07:07:59.906 088 11365.72 107.92 56767.22 88888.00 2019-03-29 07:08:00.406 088 11365.79 107.89 56767.19 88888.00 2019-03-29 07:08:00.906 088 11365.81 107.85 56767.26 88888.00 2019-03-29 07:08:01.906 088 11365.83 107.84 56767.38 88888.00 2019-03-29 07:08:02.406 088 11365.88 107.81 56767.47 88888.00 2019-03-29 07:08:02.906 088 11365.87 107.85 56767.54 88888.00 2019-03-29 07:08:03.406 088 11365.90 107.88 56767.66 88888.00 2019-03-29 07:08:03.906 088 11365.89 107.85 56767.73 88888.00 2019-03-29 07:08:04.406 088 11365.90 107.90 56767.81 88888.00 2019-03-29 07:08:04.906 088 11365.95 107.93 56767.94 88888.00 2019-03-29 07:08:05.406 088 11365.97 107.96 56768.07 88888.00 2019-03-29 07:08:05.906 088 11365.95 107.99 56768.18 88888.00 2019-03-29 07:08:06.406 088 11366.03 108.03 56768.24 88888.00 2019-03-29 07:08:06.906 088 11366.05 108.00 56768.35 88888.00 2019-03-29 07:08:07.406 088 11366.03 108.05 56768.44 88888.00 2019-03-29 07:08:07.906 088 11366.07 108.09 56768.50 88888.00 2019-03-29 07:08:08.406 088 11366.04 108.06 56768.57 88888.00 2019-03-29 07:08:08.906 088 11366.09 108.03 56768.59 88888.00 2019-03-29 07:08:09.406 088 11366.17 108.02 56768.60 88888.00 2019-03-29 07:08:09.906 088 11366.10 107.98 56768.53 88888.00 2019-03-29 07:08:10.406 088 11366.07 107.98 56768.52 88888.00 2019-03-29 07:08:10.906 088 11366.17 107.99 56768.50 88888.00 2019-03-29 07:08:11.906 088 11366.15 107.99 56768.40 88888.00 2019-03-29 07:08:12.406 088 11366.11 107.96 56768.38 88888.00 2019-03-29 07:08:12.906 088 11366.07 107.88 56768.37 88888.00 2019-03-29 07:08:13.406 088 11366.04 107.83 56768.39 88888.00 2019-03-29 07:08:13.906 088 11366.10 107.78 56768.44 88888.00 2019-03-29 07:08:14.406 088 11366.05 107.71 56768.43 88888.00 2019-03-29 07:08:14.906 088 11366.05 107.69 56768.43 88888.00 2019-03-29 07:08:15.406 088 11366.17 107.62 56768.48 88888.00 2019-03-29 07:08:15.906 088 11366.19 107.56 56768.56 88888.00 2019-03-29 07:08:16.406 088 11366.32 107.55 56768.61 88888.00 2019-03-29 07:08:16.906 088 11366.47 107.56 56768.61 88888.00 2019-03-29 07:08:17.406 088 11366.50 107.55 56768.61 88888.00 2019-03-29 07:08:17.906 088 11366.56 107.56 56768.71 88888.00 2019-03-29 07:08:18.406 088 11366.67 107.57 56768.77 88888.00 2019-03-29 07:08:18.906 088 11366.78 107.61 56768.86 88888.00 2019-03-29 07:08:19.406 088 11366.80 107.68 56769.12 88888.00 2019-03-29 07:08:19.906 088 11366.85 107.73 56769.33 88888.00 2019-03-29 07:08:20.406 088 11366.90 107.84 56769.67 88888.00 2019-03-29 07:08:20.906 088 11366.97 107.98 56770.06 88888.00 2019-03-29 07:08:21.906 088 11367.00 108.23 56770.91 88888.00 2019-03-29 07:08:22.406 088 11367.12 108.32 56771.28 88888.00 2019-03-29 07:08:22.906 088 11367.25 108.33 56771.45 88888.00 2019-03-29 07:08:23.406 088 11367.27 108.34 56771.60 88888.00 2019-03-29 07:08:23.906 088 11367.25 108.36 56771.72 88888.00 2019-03-29 07:08:24.406 088 11367.25 108.34 56771.66 88888.00 2019-03-29 07:08:24.906 088 11367.21 108.36 56771.56 88888.00 2019-03-29 07:08:25.406 088 11367.26 108.32 56771.51 88888.00 2019-03-29 07:08:25.906 088 11367.21 108.24 56771.37 88888.00 2019-03-29 07:08:26.406 088 11367.15 108.23 56771.20 88888.00 2019-03-29 07:08:26.906 088 11367.11 108.19 56771.01 88888.00 2019-03-29 07:08:27.406 088 11366.99 108.18 56770.84 88888.00 2019-03-29 07:08:27.906 088 11366.84 108.18 56770.68 88888.00 2019-03-29 07:08:28.406 088 11366.81 108.19 56770.50 88888.00 2019-03-29 07:08:28.906 088 11366.73 108.20 56770.36 88888.00 2019-03-29 07:08:29.906 088 11366.58 107.99 56770.15 88888.00 2019-03-29 07:08:30.406 088 11366.49 107.92 56770.02 88888.00 2019-03-29 07:08:30.906 088 11366.38 107.88 56769.85 88888.00 2019-03-29 07:08:31.406 088 11366.42 107.78 56769.62 88888.00 2019-03-29 07:08:31.906 088 11366.32 107.69 56769.49 88888.00 2019-03-29 07:08:32.406 088 11366.25 107.59 56769.35 88888.00 2019-03-29 07:08:32.906 088 11366.23 107.55 56769.21 88888.00 2019-03-29 07:08:33.406 088 11366.17 107.47 56769.11 88888.00 2019-03-29 07:08:33.906 088 11366.09 107.41 56769.10 88888.00 2019-03-29 07:08:34.406 088 11366.09 107.43 56769.12 88888.00 2019-03-29 07:08:34.906 088 11365.97 107.45 56769.17 88888.00 2019-03-29 07:08:35.406 088 11365.90 107.49 56769.27 88888.00 2019-03-29 07:08:35.906 088 11365.89 107.58 56769.38 88888.00 2019-03-29 07:08:36.406 088 11365.77 107.61 56769.57 88888.00 2019-03-29 07:08:36.906 088 11365.76 107.68 56769.82 88888.00 2019-03-29 07:08:37.406 088 11365.79 107.69 56770.04 88888.00 2019-03-29 07:08:37.906 088 11365.75 107.75 56770.20 88888.00 2019-03-29 07:08:38.406 088 11365.79 107.83 56770.34 88888.00 2019-03-29 07:08:38.906 088 11365.87 107.81 56770.45 88888.00 2019-03-29 07:08:39.406 088 11365.82 107.79 56770.53 88888.00 2019-03-29 07:08:39.906 088 11365.81 107.78 56770.64 88888.00 2019-03-29 07:08:40.406 088 11365.86 107.82 56770.72 88888.00 2019-03-29 07:08:40.906 088 11365.80 107.84 56770.77 88888.00 2019-03-29 07:08:41.406 088 11365.80 107.85 56770.82 88888.00 2019-03-29 07:08:41.906 088 11365.88 107.83 56770.87 88888.00 2019-03-29 07:08:42.406 088 11365.84 107.83 56770.92 88888.00 2019-03-29 07:08:42.906 088 11365.86 107.78 56770.92 88888.00 2019-03-29 07:08:43.406 088 11365.91 107.75 56770.85 88888.00 2019-03-29 07:08:43.906 088 11365.91 107.70 56770.76 88888.00 2019-03-29 07:08:44.406 088 11366.01 107.64 56770.68 88888.00 2019-03-29 07:08:44.906 088 11365.97 107.56 56770.62 88888.00 2019-03-29 07:08:45.406 088 11365.89 107.48 56770.53 88888.00 2019-03-29 07:08:45.906 088 11365.90 107.41 56770.47 88888.00 2019-03-29 07:08:46.406 088 11365.90 107.34 56770.34 88888.00 2019-03-29 07:08:46.906 088 11365.83 107.32 56770.23 88888.00 2019-03-29 07:08:47.406 088 11365.87 107.31 56770.15 88888.00 2019-03-29 07:08:47.906 088 11365.87 107.25 56770.02 88888.00 2019-03-29 07:08:48.406 088 11365.80 107.23 56769.92 88888.00 2019-03-29 07:08:48.906 088 11365.82 107.21 56769.79 88888.00 2019-03-29 07:08:49.406 088 11365.73 107.16 56769.70 88888.00 2019-03-29 07:08:49.906 088 11365.72 107.10 56769.66 88888.00 2019-03-29 07:08:50.406 088 11365.79 107.01 56769.52 88888.00 2019-03-29 07:08:50.906 088 11365.73 106.94 56769.40 88888.00 2019-03-29 07:08:51.406 088 11365.75 106.88 56769.29 88888.00 2019-03-29 07:08:51.906 088 11365.82 106.83 56769.24 88888.00 2019-03-29 07:08:52.406 088 11365.75 106.73 56769.22 88888.00 2019-03-29 07:08:52.906 088 11365.79 106.64 56769.21 88888.00 2019-03-29 07:08:53.406 088 11365.88 106.61 56769.28 88888.00 2019-03-29 07:08:53.906 088 11365.81 106.56 56769.24 88888.00 2019-03-29 07:08:54.406 088 11365.76 106.56 56769.24 88888.00 2019-03-29 07:08:54.906 088 11365.86 106.52 56769.28 88888.00 2019-03-29 07:08:55.406 088 11365.88 106.42 56769.30 88888.00 2019-03-29 07:08:55.906 088 11365.89 106.47 56769.35 88888.00 2019-03-29 07:08:56.406 088 11365.94 106.47 56769.43 88888.00 2019-03-29 07:08:56.906 088 11365.89 106.42 56769.50 88888.00 2019-03-29 07:08:57.406 088 11365.86 106.46 56769.48 88888.00 2019-03-29 07:08:57.906 088 11365.90 106.48 56769.54 88888.00 2019-03-29 07:08:58.406 088 11365.84 106.50 56769.69 88888.00 2019-03-29 07:08:58.906 088 11365.87 106.57 56769.80 88888.00 2019-03-29 07:08:59.406 088 11365.94 106.61 56769.93 88888.00 2019-03-29 07:08:59.906 088 11365.83 106.69 56770.11 88888.00 2019-03-29 07:09:00.406 088 11365.87 106.76 56770.37 88888.00 2019-03-29 07:09:00.906 088 11365.90 106.82 56770.62 88888.00 2019-03-29 07:09:01.406 088 11365.89 106.87 56770.79 88888.00 2019-03-29 07:09:01.906 088 11365.94 106.94 56770.98 88888.00 2019-03-29 07:09:02.406 088 11365.96 107.00 56771.10 88888.00 2019-03-29 07:09:03.406 088 11365.88 107.09 56771.37 88888.00 2019-03-29 07:09:03.906 088 11365.84 107.05 56771.43 88888.00 2019-03-29 07:09:04.406 088 11365.75 107.04 56771.47 88888.00 2019-03-29 07:09:04.906 088 11365.72 107.07 56771.45 88888.00 2019-03-29 07:09:05.406 088 11365.69 107.03 56771.39 88888.00 2019-03-29 07:09:05.906 088 11365.62 106.97 56771.34 88888.00 2019-03-29 07:09:06.406 088 11365.63 106.98 56771.24 88888.00 2019-03-29 07:09:06.906 088 11365.53 106.89 56771.19 88888.00 2019-03-29 07:09:07.406 088 11365.45 106.86 56771.17 88888.00 2019-03-29 07:09:07.906 088 11365.41 106.83 56771.15 88888.00 2019-03-29 07:09:08.406 088 11365.34 106.76 56771.03 88888.00 2019-03-29 07:09:08.906 088 11365.31 106.76 56771.00 88888.00 2019-03-29 07:09:09.406 088 11365.32 106.75 56770.94 88888.00 2019-03-29 07:09:09.906 088 11365.30 106.70 56770.85 88888.00 2019-03-29 07:09:10.406 088 11365.26 106.66 56770.78 88888.00 2019-03-29 07:09:10.906 088 11365.28 106.60 56770.71 88888.00 2019-03-29 07:09:11.406 088 11365.28 106.60 56770.76 88888.00 2019-03-29 07:09:11.906 088 11365.26 106.60 56770.82 88888.00 2019-03-29 07:09:12.406 088 11365.30 106.56 56770.92 88888.00 2019-03-29 07:09:12.906 088 11365.31 106.56 56771.11 88888.00 2019-03-29 07:09:13.406 088 11365.34 106.59 56771.30 88888.00 2019-03-29 07:09:13.906 088 11365.46 106.61 56771.53 88888.00 2019-03-29 07:09:14.406 088 11365.47 106.61 56771.80 88888.00 2019-03-29 07:09:14.906 088 11365.48 106.63 56772.06 88888.00 2019-03-29 07:09:15.406 088 11365.55 106.67 56772.38 88888.00 2019-03-29 07:09:15.906 088 11365.52 106.73 56772.64 88888.00 2019-03-29 07:09:16.406 088 11365.53 106.80 56772.78 88888.00 2019-03-29 07:09:16.906 088 11365.56 106.80 56772.84 88888.00 2019-03-29 07:09:17.406 088 11365.53 106.87 56772.90 88888.00 2019-03-29 07:09:17.906 088 11365.46 106.94 56773.01 88888.00 2019-03-29 07:09:18.406 088 11365.45 107.00 56773.07 88888.00 2019-03-29 07:09:18.906 088 11365.34 107.03 56772.97 88888.00 2019-03-29 07:09:19.406 088 11365.30 107.03 56772.97 88888.00 2019-03-29 07:09:19.906 088 11365.31 107.13 56773.03 88888.00 2019-03-29 07:09:20.406 088 11365.23 107.21 56772.95 88888.00 2019-03-29 07:09:20.906 088 11365.17 107.24 56772.90 88888.00 2019-03-29 07:09:21.406 088 11365.17 107.24 56772.89 88888.00 2019-03-29 07:09:21.906 088 11365.07 107.23 56772.83 88888.00 2019-03-29 07:09:22.406 088 11364.99 107.24 56772.82 88888.00 2019-03-29 07:09:23.406 088 11364.96 107.20 56772.59 88888.00 2019-03-29 07:09:23.906 088 11364.96 107.20 56772.54 88888.00 2019-03-29 07:09:24.406 088 11364.93 107.23 56772.49 88888.00 2019-03-29 07:09:24.906 088 11364.86 107.29 56772.44 88888.00 2019-03-29 07:09:25.406 088 11364.84 107.36 56772.36 88888.00 2019-03-29 07:09:25.906 088 11364.79 107.43 56772.39 88888.00 2019-03-29 07:09:26.406 088 11364.75 107.48 56772.43 88888.00 2019-03-29 07:09:26.906 088 11364.76 107.49 56772.43 88888.00 2019-03-29 07:09:27.406 088 11364.75 107.50 56772.46 88888.00 2019-03-29 07:09:27.906 088 11364.75 107.57 56772.55 88888.00 2019-03-29 07:09:28.406 088 11364.79 107.61 56772.64 88888.00 2019-03-29 07:09:28.906 088 11364.87 107.59 56772.65 88888.00 2019-03-29 07:09:29.406 088 11364.87 107.62 56772.78 88888.00 2019-03-29 07:09:29.906 088 11365.08 107.63 56772.87 88888.00 2019-03-29 07:09:30.406 088 11365.13 107.63 56772.78 88888.00 2019-03-29 07:09:30.906 088 11365.10 107.64 56772.83 88888.00 2019-03-29 07:09:31.406 088 11365.21 107.63 56772.80 88888.00 2019-03-29 07:09:31.906 088 11365.24 107.63 56772.69 88888.00 2019-03-29 07:09:32.406 088 11365.18 107.59 56772.65 88888.00 2019-03-29 07:09:32.906 088 11365.28 107.61 56772.64 88888.00 2019-03-29 07:09:33.406 088 11365.27 107.55 56772.50 88888.00 2019-03-29 07:09:33.906 088 11365.30 107.55 56772.42 88888.00 2019-03-29 07:09:34.406 088 11365.39 107.50 56772.35 88888.00 2019-03-29 07:09:34.906 088 11365.42 107.44 56772.29 88888.00 2019-03-29 07:09:35.406 088 11365.44 107.39 56772.25 88888.00 2019-03-29 07:09:35.906 088 11365.60 107.31 56772.26 88888.00 2019-03-29 07:09:36.406 088 11365.66 107.28 56772.41 88888.00 2019-03-29 07:09:36.906 088 11365.68 107.29 56772.64 88888.00 2019-03-29 07:09:37.406 088 11365.89 107.28 56772.82 88888.00 2019-03-29 07:09:37.906 088 11365.98 107.30 56773.08 88888.00 2019-03-29 07:09:38.406 088 11366.08 107.32 56773.60 88888.00 2019-03-29 07:09:38.906 088 11366.23 107.35 56773.92 88888.00 2019-03-29 07:09:39.406 088 11366.36 107.35 56774.41 88888.00 2019-03-29 07:09:39.906 088 11366.54 107.36 56774.64 88888.00 2019-03-29 07:09:40.406 088 11366.69 107.36 56775.12 88888.00 2019-03-29 07:09:40.906 088 11366.79 107.44 56775.13 88888.00 2019-03-29 07:09:41.406 088 11366.95 107.42 56775.53 88888.00 2019-03-29 07:09:41.906 088 11367.07 107.39 56775.69 88888.00 2019-03-29 07:09:42.406 088 11367.11 107.43 56775.51 88888.00 2019-03-29 07:09:42.906 088 11367.09 107.42 56775.84 88888.00 2019-03-29 07:09:43.406 088 11367.16 107.39 56775.79 88888.00 2019-03-29 07:09:43.906 088 11367.14 107.45 56775.41 88888.00 2019-03-29 07:09:44.406 088 11367.18 107.47 56775.63 88888.00 2019-03-29 07:09:44.906 088 11367.25 107.45 56775.49 88888.00 2019-03-29 07:09:45.406 088 11367.21 107.50 56775.22 88888.00 2019-03-29 07:09:45.906 088 11367.26 107.52 56775.43 88888.00 2019-03-29 07:09:46.406 088 11367.32 107.54 56775.11 88888.00 2019-03-29 07:09:46.906 088 11367.22 107.56 56774.98 88888.00 2019-03-29 07:09:47.406 088 11367.30 107.56 56774.99 88888.00 2019-03-29 07:09:47.906 088 11367.34 107.58 56774.67 88888.00 2019-03-29 07:09:48.406 088 11367.23 107.52 56774.72 88888.00 2019-03-29 07:09:48.906 088 11367.26 107.51 56774.37 88888.00 2019-03-29 07:09:49.406 088 11367.21 107.48 56774.37 88888.00 2019-03-29 07:09:49.906 088 11367.20 107.52 56774.12 88888.00 2019-03-29 07:09:50.406 088 11367.28 107.54 56774.16 88888.00 2019-03-29 07:09:50.906 088 11367.27 107.56 56773.84 88888.00 2019-03-29 07:09:51.406 088 11367.23 107.51 56773.78 88888.00 2019-03-29 07:09:51.906 088 11367.33 107.51 56773.61 88888.00 2019-03-29 07:09:52.406 088 11367.33 107.47 56773.39 88888.00 2019-03-29 07:09:52.906 088 11367.33 107.44 56773.31 88888.00 2019-03-29 07:09:53.406 088 11367.42 107.43 56773.13 88888.00 2019-03-29 07:09:53.906 088 11367.41 107.48 56772.94 88888.00 2019-03-29 07:09:54.406 088 11367.36 107.50 56772.90 88888.00 2019-03-29 07:09:54.906 088 11367.41 107.48 56772.83 88888.00 2019-03-29 07:09:55.406 088 11367.41 107.43 56772.68 88888.00 2019-03-29 07:09:55.906 088 11367.42 107.43 56772.54 88888.00 2019-03-29 07:09:56.406 088 11367.46 107.38 56772.48 88888.00 2019-03-29 07:09:56.906 088 11367.41 107.37 56772.35 88888.00 2019-03-29 07:09:57.406 088 11367.41 107.37 56772.24 88888.00 2019-03-29 07:09:57.906 088 11367.40 107.35 56772.18 88888.00 2019-03-29 07:09:58.406 088 11367.33 107.35 56772.09 88888.00 2019-03-29 07:09:58.906 088 11367.32 107.32 56771.97 88888.00 2019-03-29 07:09:59.406 088 11367.29 107.31 56771.97 88888.00 2019-03-29 07:09:59.906 088 11367.22 107.34 56772.00 88888.00 2019-03-29 07:10:00.406 088 11367.21 107.37 56772.01 88888.00 2019-03-29 07:10:00.906 088 11367.20 107.37 56772.03 88888.00 2019-03-29 07:10:01.406 088 11367.13 107.35 56772.06 88888.00 2019-03-29 07:10:01.906 088 11367.11 107.29 56772.07 88888.00 2019-03-29 07:10:02.406 088 11367.15 107.21 56772.09 88888.00 2019-03-29 07:10:02.906 088 11367.14 107.16 56772.04 88888.00 2019-03-29 07:10:03.407 088 11367.20 107.09 56772.06 88888.00 2019-03-29 07:10:03.907 088 11367.26 106.94 56772.07 88888.00 2019-03-29 07:10:04.407 088 11367.23 106.83 56772.07 88888.00 2019-03-29 07:10:04.907 088 11367.28 106.76 56772.09 88888.00 2019-03-29 07:10:05.407 088 11367.29 106.66 56772.13 88888.00 2019-03-29 07:10:05.907 088 11367.32 106.60 56772.18 88888.00 2019-03-29 07:10:06.407 088 11367.34 106.56 56772.29 88888.00 2019-03-29 07:10:06.907 088 11367.33 106.52 56772.43 88888.00 2019-03-29 07:10:07.407 088 11367.32 106.53 56772.61 88888.00 2019-03-29 07:10:07.907 088 11367.34 106.53 56772.74 88888.00 2019-03-29 07:10:08.407 088 11367.36 106.53 56772.90 88888.00 2019-03-29 07:10:08.907 088 11367.35 106.61 56773.03 88888.00 2019-03-29 07:10:09.407 088 11367.40 106.64 56773.22 88888.00 2019-03-29 07:10:09.907 088 11367.37 106.67 56773.47 88888.00 2019-03-29 07:10:10.407 088 11367.37 106.75 56773.67 88888.00 2019-03-29 07:10:10.907 088 11367.36 106.82 56773.73 88888.00 2019-03-29 07:10:11.407 088 11367.33 106.86 56773.84 88888.00 2019-03-29 07:10:11.907 088 11367.34 106.93 56774.06 88888.00 2019-03-29 07:10:12.407 088 11367.37 106.96 56774.08 88888.00 2019-03-29 07:10:12.907 088 11367.26 106.96 56774.28 88888.00 2019-03-29 07:10:13.407 088 11367.21 106.97 56774.23 88888.00 2019-03-29 07:10:13.907 088 11367.16 106.96 56774.37 88888.00 2019-03-29 07:10:14.407 088 11367.07 107.00 56774.43 88888.00 2019-03-29 07:10:14.907 088 11367.04 106.98 56774.50 88888.00 2019-03-29 07:10:15.407 088 11366.98 106.98 56774.60 88888.00 2019-03-29 07:10:15.907 088 11366.90 106.98 56774.51 88888.00 2019-03-29 07:10:16.407 088 11366.84 107.03 56774.60 88888.00 2019-03-29 07:10:16.907 088 11366.78 107.03 56774.49 88888.00 2019-03-29 07:10:17.407 088 11366.65 106.98 56774.68 88888.00 2019-03-29 07:10:17.907 088 11366.62 106.95 56774.56 88888.00 2019-03-29 07:10:18.407 088 11366.62 106.90 56774.73 88888.00 2019-03-29 07:10:18.907 088 11366.45 106.88 56774.55 88888.00 2019-03-29 07:10:19.407 088 11366.37 106.82 56774.68 88888.00 2019-03-29 07:10:19.907 088 11366.26 106.79 56774.50 88888.00 2019-03-29 07:10:20.407 088 11366.16 106.79 56774.48 88888.00 2019-03-29 07:10:20.907 088 11366.12 106.71 56774.57 88888.00 2019-03-29 07:10:21.407 088 11366.09 106.60 56774.47 88888.00 2019-03-29 07:10:21.907 088 11365.94 106.49 56774.49 88888.00 2019-03-29 07:10:22.407 088 11365.90 106.39 56774.44 88888.00 2019-03-29 07:10:22.907 088 11365.77 106.27 56774.43 88888.00 2019-03-29 07:10:23.407 088 11365.72 106.22 56774.50 88888.00 2019-03-29 07:10:23.907 088 11365.77 106.15 56774.51 88888.00 2019-03-29 07:10:24.407 088 11365.68 106.08 56774.69 88888.00 2019-03-29 07:10:24.907 088 11365.63 106.02 56774.80 88888.00 2019-03-29 07:10:25.407 088 11365.67 106.01 56774.93 88888.00 2019-03-29 07:10:25.907 088 11365.60 106.03 56775.20 88888.00 2019-03-29 07:10:26.407 088 11365.54 106.06 56775.27 88888.00 2019-03-29 07:10:26.907 088 11365.58 106.03 56775.57 88888.00 2019-03-29 07:10:27.407 088 11365.54 106.12 56775.71 88888.00 2019-03-29 07:10:27.907 088 11365.44 106.16 56776.05 88888.00 2019-03-29 07:10:28.407 088 11365.40 106.18 56776.08 88888.00 2019-03-29 07:10:28.907 088 11365.31 106.12 56776.52 88888.00 2019-03-29 07:10:29.407 088 11365.27 106.16 56776.40 88888.00 2019-03-29 07:10:29.907 088 11365.25 106.13 56776.62 88888.00 2019-03-29 07:10:30.407 088 11365.18 106.05 56776.67 88888.00 2019-03-29 07:10:30.907 088 11365.14 106.06 56776.49 88888.00 2019-03-29 07:10:31.407 088 11365.10 105.93 56776.73 88888.00 2019-03-29 07:10:31.907 088 11365.00 105.86 56776.50 88888.00 2019-03-29 07:10:32.407 088 11364.92 105.81 56776.53 88888.00 2019-03-29 07:10:32.907 088 11364.86 105.72 56776.42 88888.00 2019-03-29 07:10:33.407 088 11364.78 105.62 56776.30 88888.00 2019-03-29 07:10:33.907 088 11364.69 105.59 56776.23 88888.00 2019-03-29 07:10:34.407 088 11364.62 105.53 56776.24 88888.00 2019-03-29 07:10:34.907 088 11364.44 105.60 56776.11 88888.00 2019-03-29 07:10:35.407 088 11364.34 105.59 56776.10 88888.00 2019-03-29 07:10:35.907 088 11364.19 105.53 56775.94 88888.00 2019-03-29 07:10:36.407 088 11363.98 105.54 56775.95 88888.00 2019-03-29 07:10:36.907 088 11363.87 105.66 56775.82 88888.00 2019-03-29 07:10:37.407 088 11363.75 105.66 56775.97 88888.00 2019-03-29 07:10:37.907 088 11363.59 105.74 56775.82 88888.00 2019-03-29 07:10:38.407 088 11363.57 105.78 56775.99 88888.00 2019-03-29 07:10:38.907 088 11363.54 105.85 56775.91 88888.00 2019-03-29 07:10:39.407 088 11363.39 105.85 56776.10 88888.00 2019-03-29 07:10:39.907 088 11363.34 105.89 56776.04 88888.00 2019-03-29 07:10:40.407 088 11363.22 105.86 56776.31 88888.00 2019-03-29 07:10:40.907 088 11363.09 105.91 56776.18 88888.00 2019-03-29 07:10:41.407 088 11363.04 105.93 56776.41 88888.00 2019-03-29 07:10:41.907 088 11362.91 105.95 56776.31 88888.00 2019-03-29 07:10:42.407 088 11362.78 106.02 56776.52 88888.00 2019-03-29 07:10:42.907 088 11362.80 106.07 56776.72 88888.00 2019-03-29 07:10:43.407 088 11362.70 106.13 56776.56 88888.00 2019-03-29 07:10:43.907 088 11362.57 106.14 56776.91 88888.00 2019-03-29 07:10:44.407 088 11362.63 106.13 56776.88 88888.00 2019-03-29 07:10:44.907 088 11362.57 106.18 56776.73 88888.00 2019-03-29 07:10:45.407 088 11362.53 106.16 56777.06 88888.00 2019-03-29 07:10:45.907 088 11362.54 106.14 56776.88 88888.00 2019-03-29 07:10:46.407 088 11362.43 106.14 56776.79 88888.00 2019-03-29 07:10:46.907 088 11362.40 106.06 56777.07 88888.00 2019-03-29 07:10:47.407 088 11362.37 105.98 56776.76 88888.00 2019-03-29 07:10:47.907 088 11362.27 105.86 56776.72 88888.00 2019-03-29 07:10:48.407 088 11362.21 105.73 56776.76 88888.00 2019-03-29 07:10:48.907 088 11362.16 105.68 56776.52 88888.00 2019-03-29 07:10:49.407 088 11362.11 105.60 56776.69 88888.00 2019-03-29 07:10:49.907 088 11362.02 105.55 56776.41 88888.00 2019-03-29 07:10:50.407 088 11362.04 105.41 56776.52 88888.00 2019-03-29 07:10:50.907 088 11361.86 105.31 56776.34 88888.00 2019-03-29 07:10:51.407 088 11361.81 105.26 56776.49 88888.00 2019-03-29 07:10:51.907 088 11361.80 105.21 56776.33 88888.00 2019-03-29 07:10:52.407 088 11361.64 105.16 56776.46 88888.00 2019-03-29 07:10:52.907 088 11361.63 105.16 56776.31 88888.00 2019-03-29 07:10:53.407 088 11361.52 105.14 56776.37 88888.00 2019-03-29 07:10:53.907 088 11361.41 105.14 56776.41 88888.00 2019-03-29 07:10:55.407 088 11361.16 105.10 56776.59 88888.00 2019-03-29 07:10:55.907 088 11361.14 105.07 56776.80 88888.00 2019-03-29 07:10:56.407 088 11361.03 105.04 56776.85 88888.00 2019-03-29 07:10:56.907 088 11360.91 105.07 56776.99 88888.00 2019-03-29 07:10:57.407 088 11360.89 105.06 56777.03 88888.00 2019-03-29 07:10:57.907 088 11360.81 105.09 56777.11 88888.00 2019-03-29 07:10:58.407 088 11360.67 105.09 56777.32 88888.00 2019-03-29 07:10:58.907 088 11360.61 105.14 56777.23 88888.00 2019-03-29 07:10:59.407 088 11360.56 105.09 56777.48 88888.00 2019-03-29 07:10:59.907 088 11360.47 105.13 56777.29 88888.00 2019-03-29 07:11:00.407 088 11360.45 105.14 56777.53 88888.00 2019-03-29 07:11:00.907 088 11360.34 105.16 56777.46 88888.00 2019-03-29 07:11:01.407 088 11360.21 105.21 56777.25 88888.00 2019-03-29 07:11:01.907 088 11360.21 105.20 56777.52 88888.00 2019-03-29 07:11:02.407 088 11360.07 105.31 56777.36 88888.00 2019-03-29 07:11:02.907 088 11360.03 105.37 56777.65 88888.00 2019-03-29 07:11:03.407 088 11360.02 105.43 56777.95 88888.00 2019-03-29 07:11:03.907 088 11359.93 105.57 56777.75 88888.00 2019-03-29 07:11:05.407 088 11359.89 105.66 56778.65 88888.00 2019-03-29 07:11:05.907 088 11359.88 105.69 56778.51 88888.00 2019-03-29 07:11:06.407 088 11359.82 105.74 56778.39 88888.00 2019-03-29 07:11:06.907 088 11359.76 105.78 56778.60 88888.00 2019-03-29 07:11:07.407 088 11359.74 105.74 56778.98 88888.00 2019-03-29 07:11:07.907 088 11359.71 105.67 56779.22 88888.00 2019-03-29 07:11:08.407 088 11359.64 105.60 56779.22 88888.00 2019-03-29 07:11:08.907 088 11359.65 105.57 56779.05 88888.00 2019-03-29 07:11:09.407 088 11359.65 105.53 56778.75 88888.00 2019-03-29 07:11:09.907 088 11359.55 105.53 56778.60 88888.00 2019-03-29 07:11:10.407 088 11359.51 105.48 56778.90 88888.00 2019-03-29 07:11:10.907 088 11359.44 105.40 56779.19 88888.00 2019-03-29 07:11:11.407 088 11359.31 105.38 56779.31 88888.00 2019-03-29 07:11:11.907 088 11359.28 105.37 56779.28 88888.00 2019-03-29 07:11:12.407 088 11359.26 105.34 56779.06 88888.00 2019-03-29 07:11:12.907 088 11359.24 105.35 56778.97 88888.00 2019-03-29 07:11:13.407 088 11359.21 105.33 56779.17 88888.00 2019-03-29 07:11:13.907 088 11359.16 105.25 56779.50 88888.00 2019-03-29 07:11:14.407 088 11359.03 105.16 56779.69 88888.00 2019-03-29 07:11:14.907 088 11359.03 105.09 56779.67 88888.00 2019-03-29 07:11:15.407 088 11358.99 105.02 56779.49 88888.00 2019-03-29 07:11:15.907 088 11358.93 105.00 56779.29 88888.00 2019-03-29 07:11:16.407 088 11358.94 104.96 56779.23 88888.00 2019-03-29 07:11:16.907 088 11358.88 104.84 56779.55 88888.00 2019-03-29 07:11:17.407 088 11358.82 104.77 56779.96 88888.00 2019-03-29 07:11:17.907 088 11358.82 104.73 56780.14 88888.00 2019-03-29 07:11:18.407 088 11358.70 104.66 56780.14 88888.00 2019-03-29 07:11:18.907 088 11358.66 104.68 56780.00 88888.00 2019-03-29 07:11:19.407 088 11358.64 104.73 56779.87 88888.00 2019-03-29 07:11:19.907 088 11358.64 104.72 56779.97 88888.00 2019-03-29 07:11:20.407 088 11358.59 104.71 56780.28 88888.00 2019-03-29 07:11:20.907 088 11358.59 104.75 56780.72 88888.00 2019-03-29 07:11:21.407 088 11358.52 104.77 56780.97 88888.00 2019-03-29 07:11:21.907 088 11358.45 104.82 56781.21 88888.00 2019-03-29 07:11:22.407 088 11358.50 104.90 56781.44 88888.00 2019-03-29 07:11:22.907 088 11358.57 104.99 56781.75 88888.00 2019-03-29 07:11:23.407 088 11358.59 105.05 56782.24 88888.00 2019-03-29 07:11:23.907 088 11358.65 105.09 56782.96 88888.00 2019-03-29 07:11:24.407 088 11358.72 105.18 56783.18 88888.00 2019-03-29 07:11:24.907 088 11358.79 105.24 56783.39 88888.00 2019-03-29 07:11:25.407 088 11358.89 105.21 56783.95 88888.00 2019-03-29 07:11:25.907 088 11358.84 105.24 56784.04 88888.00 2019-03-29 07:11:26.407 088 11358.82 105.19 56784.42 88888.00 2019-03-29 07:11:26.907 088 11358.89 105.12 56784.35 88888.00 2019-03-29 07:11:27.407 088 11358.86 105.05 56784.65 88888.00 2019-03-29 07:11:27.907 088 11358.86 104.94 56784.55 88888.00 2019-03-29 07:11:28.407 088 11358.80 104.85 56784.77 88888.00 2019-03-29 07:11:28.907 088 11358.65 104.82 56784.52 88888.00 2019-03-29 07:11:29.407 088 11358.52 104.73 56784.70 88888.00 2019-03-29 07:11:29.907 088 11358.44 104.71 56784.49 88888.00 2019-03-29 07:11:30.407 088 11358.26 104.69 56784.52 88888.00 2019-03-29 07:11:30.907 088 11358.16 104.65 56784.37 88888.00 2019-03-29 07:11:31.407 088 11358.05 104.62 56784.11 88888.00 2019-03-29 07:11:31.907 088 11357.85 104.58 56784.31 88888.00 2019-03-29 07:11:32.407 088 11357.82 104.58 56783.97 88888.00 2019-03-29 07:11:32.907 088 11357.69 104.50 56783.99 88888.00 2019-03-29 07:11:33.407 088 11357.50 104.50 56784.09 88888.00 2019-03-29 07:11:33.907 088 11357.40 104.55 56783.73 88888.00 2019-03-29 07:11:34.407 088 11357.28 104.45 56783.87 88888.00 2019-03-29 07:11:34.907 088 11357.20 104.49 56783.99 88888.00 2019-03-29 07:11:35.407 088 11357.12 104.57 56783.60 88888.00 2019-03-29 07:11:35.907 088 11356.94 104.53 56783.71 88888.00 2019-03-29 07:11:36.407 088 11356.78 104.56 56783.80 88888.00 2019-03-29 07:11:36.907 088 11356.74 104.58 56783.35 88888.00 2019-03-29 07:11:37.407 088 11356.67 104.55 56783.32 88888.00 2019-03-29 07:11:37.907 088 11356.51 104.48 56783.55 88888.00 2019-03-29 07:11:38.407 088 11356.46 104.44 56783.30 88888.00 2019-03-29 07:11:38.907 088 11356.34 104.43 56782.90 88888.00 2019-03-29 07:11:39.407 088 11356.22 104.41 56782.92 88888.00 2019-03-29 07:11:39.907 088 11356.11 104.32 56783.17 88888.00 2019-03-29 07:11:40.407 088 11356.00 104.37 56783.17 88888.00 2019-03-29 07:11:40.907 088 11355.86 104.48 56782.81 88888.00 2019-03-29 07:11:41.407 088 11355.86 104.50 56782.57 88888.00 2019-03-29 07:11:41.907 088 11355.78 104.51 56782.71 88888.00 2019-03-29 07:11:42.907 088 11355.62 104.52 56783.03 88888.00 2019-03-29 07:11:43.407 088 11355.49 104.57 56782.62 88888.00 2019-03-29 07:11:43.907 088 11355.47 104.56 56782.46 88888.00 2019-03-29 07:11:44.407 088 11355.48 104.46 56782.66 88888.00 2019-03-29 07:11:44.907 088 11355.44 104.42 56782.98 88888.00 2019-03-29 07:11:45.407 088 11355.46 104.43 56783.04 88888.00 2019-03-29 07:11:45.907 088 11355.47 104.42 56782.84 88888.00 2019-03-29 07:11:46.407 088 11355.46 104.43 56782.75 88888.00 2019-03-29 07:11:46.907 088 11355.53 104.38 56783.11 88888.00 2019-03-29 07:11:47.407 088 11355.55 104.32 56783.55 88888.00 2019-03-29 07:11:47.907 088 11355.51 104.38 56783.48 88888.00 2019-03-29 07:11:48.407 088 11355.53 104.48 56783.49 88888.00 2019-03-29 07:11:48.907 088 11355.53 104.49 56783.97 88888.00 2019-03-29 07:11:49.407 088 11355.46 104.60 56784.09 88888.00 2019-03-29 07:11:49.907 088 11355.48 104.68 56784.18 88888.00 2019-03-29 07:11:50.407 088 11355.48 104.65 56784.55 88888.00 2019-03-29 07:11:50.907 088 11355.37 104.72 56784.44 88888.00 2019-03-29 07:11:51.407 088 11355.45 104.70 56784.69 88888.00 2019-03-29 07:11:51.907 088 11355.44 104.70 56784.49 88888.00 2019-03-29 07:11:52.407 088 11355.31 104.69 56784.70 88888.00 2019-03-29 07:11:52.907 088 11355.28 104.69 56784.56 88888.00 2019-03-29 07:11:53.407 088 11355.23 104.68 56784.62 88888.00 2019-03-29 07:11:53.907 088 11355.12 104.73 56784.52 88888.00 2019-03-29 07:11:54.407 088 11355.11 104.66 56784.50 88888.00 2019-03-29 07:11:54.907 088 11355.07 104.58 56784.51 88888.00 2019-03-29 07:11:55.407 088 11355.02 104.62 56784.30 88888.00 2019-03-29 07:11:55.907 088 11355.09 104.58 56784.49 88888.00 2019-03-29 07:11:56.407 088 11355.09 104.57 56784.16 88888.00 2019-03-29 07:11:56.907 088 11355.02 104.50 56784.22 88888.00 2019-03-29 07:11:57.407 088 11355.07 104.51 56784.27 88888.00 2019-03-29 07:11:57.907 088 11355.06 104.51 56783.87 88888.00 2019-03-29 07:11:58.407 088 11355.04 104.48 56784.13 88888.00 2019-03-29 07:11:58.907 088 11355.00 104.50 56784.05 88888.00 2019-03-29 07:11:59.407 088 11354.92 104.56 56783.87 88888.00 2019-03-29 07:11:59.907 088 11354.89 104.59 56784.20 88888.00 2019-03-29 07:12:00.407 088 11354.88 104.68 56783.99 88888.00 2019-03-29 07:12:00.907 088 11354.77 104.71 56784.20 88888.00 2019-03-29 07:12:01.407 088 11354.76 104.77 56784.33 88888.00 2019-03-29 07:12:01.907 088 11354.77 104.78 56784.20 88888.00 2019-03-29 07:12:02.407 088 11354.71 104.79 56784.51 88888.00 2019-03-29 07:12:02.907 088 11354.70 104.87 56784.49 88888.00 2019-03-29 07:12:03.407 088 11354.78 104.85 56784.76 88888.00 2019-03-29 07:12:03.907 088 11354.74 104.86 56784.59 88888.00 2019-03-29 07:12:04.407 088 11354.77 104.82 56784.82 88888.00 2019-03-29 07:12:04.907 088 11354.81 104.78 56784.64 88888.00 2019-03-29 07:12:05.407 088 11354.76 104.70 56784.84 88888.00 2019-03-29 07:12:05.907 088 11354.82 104.69 56784.81 88888.00 2019-03-29 07:12:06.407 088 11354.89 104.64 56785.03 88888.00 2019-03-29 07:12:06.907 088 11354.86 104.66 56784.93 88888.00 2019-03-29 07:12:07.407 088 11354.97 104.59 56785.19 88888.00 2019-03-29 07:12:07.907 088 11355.03 104.52 56785.12 88888.00 2019-03-29 07:12:08.407 088 11355.02 104.44 56785.39 88888.00 2019-03-29 07:12:08.907 088 11355.18 104.42 56785.27 88888.00 2019-03-29 07:12:09.407 088 11355.24 104.32 56785.54 88888.00 2019-03-29 07:12:09.907 088 11355.16 104.26 56785.46 88888.00 2019-03-29 07:12:10.407 088 11355.23 104.25 56785.64 88888.00 2019-03-29 07:12:10.907 088 11355.25 104.17 56785.53 88888.00 2019-03-29 07:12:11.407 088 11355.20 104.12 56785.73 88888.00 2019-03-29 07:12:11.907 088 11355.30 104.12 56785.66 88888.00 2019-03-29 07:12:12.407 088 11355.31 104.07 56785.80 88888.00 2019-03-29 07:12:12.908 088 11355.30 103.98 56785.80 88888.00 2019-03-29 07:12:13.408 088 11355.40 103.96 56785.89 88888.00 2019-03-29 07:12:13.908 088 11355.38 103.95 56785.90 88888.00 2019-03-29 07:12:14.408 088 11355.37 103.97 56785.96 88888.00 2019-03-29 07:12:14.908 088 11355.39 103.97 56786.03 88888.00 2019-03-29 07:12:15.408 088 11355.39 104.04 56785.98 88888.00 2019-03-29 07:12:15.908 088 11355.37 104.09 56786.19 88888.00 2019-03-29 07:12:16.408 088 11355.40 104.15 56786.08 88888.00 2019-03-29 07:12:16.908 088 11355.39 104.22 56786.17 88888.00 2019-03-29 07:12:17.408 088 11355.31 104.29 56786.18 88888.00 2019-03-29 07:12:17.908 088 11355.38 104.34 56786.21 88888.00 2019-03-29 07:12:18.408 088 11355.35 104.36 56786.35 88888.00 2019-03-29 07:12:18.908 088 11355.39 104.36 56786.26 88888.00 2019-03-29 07:12:19.408 088 11355.47 104.37 56786.36 88888.00 2019-03-29 07:12:19.908 088 11355.42 104.38 56786.41 88888.00 2019-03-29 07:12:20.408 088 11355.47 104.45 56786.31 88888.00 2019-03-29 07:12:20.908 088 11355.48 104.45 56786.36 88888.00 2019-03-29 07:12:21.408 088 11355.40 104.44 56786.36 88888.00 2019-03-29 07:12:21.908 088 11355.47 104.45 56786.24 88888.00 2019-03-29 07:12:22.408 088 11355.52 104.41 56786.26 88888.00 2019-03-29 07:12:22.908 088 11355.48 104.35 56786.22 88888.00 2019-03-29 07:12:23.408 088 11355.59 104.31 56786.17 88888.00 2019-03-29 07:12:23.908 088 11355.58 104.28 56786.24 88888.00 2019-03-29 07:12:24.408 088 11355.55 104.32 56786.16 88888.00 2019-03-29 07:12:24.908 088 11355.61 104.37 56786.19 88888.00 2019-03-29 07:12:25.408 088 11355.61 104.35 56786.22 88888.00 2019-03-29 07:12:25.908 088 11355.60 104.37 56786.11 88888.00 2019-03-29 07:12:26.408 088 11355.58 104.39 56786.13 88888.00 2019-03-29 07:12:26.908 088 11355.62 104.39 56786.05 88888.00 2019-03-29 07:12:27.408 088 11355.61 104.41 56786.05 88888.00 2019-03-29 07:12:27.908 088 11355.62 104.45 56786.11 88888.00 2019-03-29 07:12:28.408 088 11355.61 104.45 56786.03 88888.00 2019-03-29 07:12:28.908 088 11355.51 104.46 56786.06 88888.00 2019-03-29 07:12:29.408 088 11355.56 104.49 56786.09 88888.00 2019-03-29 07:12:29.908 088 11355.62 104.50 56786.03 88888.00 2019-03-29 07:12:30.408 088 11355.61 104.55 56786.22 88888.00 2019-03-29 07:12:30.908 088 11355.76 104.62 56786.31 88888.00 2019-03-29 07:12:31.408 088 11355.69 104.64 56786.36 88888.00 2019-03-29 07:12:31.908 088 11355.66 104.73 56786.56 88888.00 2019-03-29 07:12:32.408 088 11355.76 104.84 56786.80 88888.00 2019-03-29 07:12:32.908 088 11355.80 104.96 56787.00 88888.00 2019-03-29 07:12:33.408 088 11355.86 105.06 56787.33 88888.00 2019-03-29 07:12:33.908 088 11355.99 105.16 56787.63 88888.00 2019-03-29 07:12:34.408 088 11356.01 105.26 56787.93 88888.00 2019-03-29 07:12:34.908 088 11356.13 105.41 56788.28 88888.00 2019-03-29 07:12:35.408 088 11356.35 105.51 56788.63 88888.00 2019-03-29 07:12:35.908 088 11356.41 105.51 56789.00 88888.00 2019-03-29 07:12:36.408 088 11356.45 105.60 56789.33 88888.00 2019-03-29 07:12:36.908 088 11356.63 105.68 56789.61 88888.00 2019-03-29 07:12:37.408 088 11356.70 105.74 56789.85 88888.00 2019-03-29 07:12:37.908 088 11356.74 105.77 56790.13 88888.00 2019-03-29 07:12:38.408 088 11356.80 105.82 56790.32 88888.00 2019-03-29 07:12:38.908 088 11356.76 105.87 56790.46 88888.00 2019-03-29 07:12:39.408 088 11356.77 105.87 56790.56 88888.00 2019-03-29 07:12:39.908 088 11356.79 105.82 56790.66 88888.00 2019-03-29 07:12:40.408 088 11356.84 105.84 56790.77 88888.00 2019-03-29 07:12:40.908 088 11356.95 105.81 56790.74 88888.00 2019-03-29 07:12:41.408 088 11357.01 105.80 56790.71 88888.00 2019-03-29 07:12:41.908 088 11356.99 105.78 56790.64 88888.00 2019-03-29 07:12:42.408 088 11357.14 105.72 56790.66 88888.00 2019-03-29 07:12:42.908 088 11357.27 105.64 56790.54 88888.00 2019-03-29 07:12:43.408 088 11357.33 105.55 56790.48 88888.00 2019-03-29 07:12:43.908 088 11357.41 105.51 56790.48 88888.00 2019-03-29 07:12:44.408 088 11357.49 105.43 56790.39 88888.00 2019-03-29 07:12:44.908 088 11357.53 105.31 56790.27 88888.00 2019-03-29 07:12:45.408 088 11357.60 105.19 56790.23 88888.00 2019-03-29 07:12:45.908 088 11357.61 105.13 56790.13 88888.00 2019-03-29 07:12:46.408 088 11357.49 105.10 56790.03 88888.00 2019-03-29 07:12:46.908 088 11357.53 105.03 56789.89 88888.00 2019-03-29 07:12:47.408 088 11357.45 105.00 56789.76 88888.00 2019-03-29 07:12:47.908 088 11357.38 104.93 56789.74 88888.00 2019-03-29 07:12:48.408 088 11357.39 104.85 56789.56 88888.00 2019-03-29 07:12:48.908 088 11357.33 104.84 56789.43 88888.00 2019-03-29 07:12:49.408 088 11357.25 104.83 56789.27 88888.00 2019-03-29 07:12:49.908 088 11357.21 104.79 56789.11 88888.00 2019-03-29 07:12:50.408 088 11357.15 104.75 56789.00 88888.00 2019-03-29 07:12:50.908 088 11357.12 104.73 56788.91 88888.00 2019-03-29 07:12:51.408 088 11357.05 104.71 56788.81 88888.00 2019-03-29 07:12:51.908 088 11356.95 104.69 56788.68 88888.00 2019-03-29 07:12:52.408 088 11356.93 104.68 56788.50 88888.00 2019-03-29 07:12:52.908 088 11357.04 104.64 56788.34 88888.00 2019-03-29 07:12:53.408 088 11356.97 104.63 56788.22 88888.00 2019-03-29 07:12:53.908 088 11356.91 104.62 56788.14 88888.00 2019-03-29 07:12:54.408 088 11356.92 104.57 56787.98 88888.00 2019-03-29 07:12:54.908 088 11356.88 104.55 56787.86 88888.00 2019-03-29 07:12:55.408 088 11356.91 104.56 56787.76 88888.00 2019-03-29 07:12:55.908 088 11356.92 104.53 56787.69 88888.00 2019-03-29 07:12:56.408 088 11356.81 104.53 56787.59 88888.00 2019-03-29 07:12:56.908 088 11356.81 104.56 56787.51 88888.00 2019-03-29 07:12:57.408 088 11356.85 104.56 56787.40 88888.00 2019-03-29 07:12:57.908 088 11356.76 104.53 56787.37 88888.00 2019-03-29 07:12:58.408 088 11356.73 104.50 56787.24 88888.00 2019-03-29 07:12:58.908 088 11356.76 104.53 56787.21 88888.00 2019-03-29 07:12:59.408 088 11356.77 104.59 56787.21 88888.00 2019-03-29 07:12:59.908 088 11356.85 104.59 56787.13 88888.00 2019-03-29 07:13:00.408 088 11356.88 104.53 56787.07 88888.00 2019-03-29 07:13:00.908 088 11356.85 104.52 56787.07 88888.00 2019-03-29 07:13:01.408 088 11356.93 104.51 56787.06 88888.00 2019-03-29 07:13:01.908 088 11356.92 104.50 56786.98 88888.00 2019-03-29 07:13:02.408 088 11356.88 104.56 56787.02 88888.00 2019-03-29 07:13:02.908 088 11356.94 104.58 56787.09 88888.00 2019-03-29 07:13:03.408 088 11356.88 104.59 56787.12 88888.00 2019-03-29 07:13:03.908 088 11356.87 104.68 56787.12 88888.00 2019-03-29 07:13:04.408 088 11357.00 104.71 56787.21 88888.00 2019-03-29 07:13:04.908 088 11356.98 104.77 56787.39 88888.00 2019-03-29 07:13:05.408 088 11357.00 104.84 56787.54 88888.00 2019-03-29 07:13:05.908 088 11357.07 104.91 56787.66 88888.00 2019-03-29 07:13:06.408 088 11357.17 104.96 56787.88 88888.00 2019-03-29 07:13:06.908 088 11357.22 105.03 56788.12 88888.00 2019-03-29 07:13:07.408 088 11357.29 105.09 56788.34 88888.00 2019-03-29 07:13:07.908 088 11357.24 105.10 56788.53 88888.00 2019-03-29 07:13:08.408 088 11357.28 105.10 56788.72 88888.00 2019-03-29 07:13:08.908 088 11357.34 105.13 56788.80 88888.00 2019-03-29 07:13:09.408 088 11357.32 105.14 56788.88 88888.00 2019-03-29 07:13:09.908 088 11357.33 105.20 56788.98 88888.00 2019-03-29 07:13:10.408 088 11357.40 105.16 56789.04 88888.00 2019-03-29 07:13:10.908 088 11357.35 105.13 56789.08 88888.00 2019-03-29 07:13:11.408 088 11357.36 105.11 56789.11 88888.00 2019-03-29 07:13:11.908 088 11357.38 105.03 56789.11 88888.00 2019-03-29 07:13:12.408 088 11357.35 104.97 56789.12 88888.00 2019-03-29 07:13:12.908 088 11357.40 104.90 56789.17 88888.00 2019-03-29 07:13:13.408 088 11357.34 104.83 56789.10 88888.00 2019-03-29 07:13:13.908 088 11357.25 104.82 56789.02 88888.00 2019-03-29 07:13:14.408 088 11357.28 104.75 56789.04 88888.00 2019-03-29 07:13:14.908 088 11357.22 104.66 56789.01 88888.00 2019-03-29 07:13:15.408 088 11357.06 104.63 56788.97 88888.00 2019-03-29 07:13:15.908 088 11357.03 104.63 56788.98 88888.00 2019-03-29 07:13:16.408 088 11356.98 104.59 56788.95 88888.00 2019-03-29 07:13:16.908 088 11356.87 104.62 56788.97 88888.00 2019-03-29 07:13:17.408 088 11356.81 104.62 56789.00 88888.00 2019-03-29 07:13:17.908 088 11356.69 104.59 56788.95 88888.00 2019-03-29 07:13:18.408 088 11356.57 104.64 56789.00 88888.00 2019-03-29 07:13:18.908 088 11356.53 104.64 56788.97 88888.00 2019-03-29 07:13:19.408 088 11356.38 104.59 56788.97 88888.00 2019-03-29 07:13:19.908 088 11356.24 104.60 56789.01 88888.00 2019-03-29 07:13:20.408 088 11356.22 104.60 56789.05 88888.00 2019-03-29 07:13:20.908 088 11356.11 104.62 56789.12 88888.00 2019-03-29 07:13:21.408 088 11356.04 104.63 56789.17 88888.00 2019-03-29 07:13:21.908 088 11356.00 104.65 56789.25 88888.00 2019-03-29 07:13:22.408 088 11355.87 104.69 56789.36 88888.00 2019-03-29 07:13:22.908 088 11355.90 104.71 56789.38 88888.00 2019-03-29 07:13:23.408 088 11355.90 104.71 56789.42 88888.00 2019-03-29 07:13:23.908 088 11355.79 104.69 56789.50 88888.00 2019-03-29 07:13:24.408 088 11355.76 104.60 56789.56 88888.00 2019-03-29 07:13:24.908 088 11355.74 104.59 56789.58 88888.00 2019-03-29 07:13:25.408 088 11355.66 104.66 56789.65 88888.00 2019-03-29 07:13:25.908 088 11355.65 104.66 56789.65 88888.00 2019-03-29 07:13:26.408 088 11355.67 104.62 56789.71 88888.00 2019-03-29 07:13:26.908 088 11355.64 104.58 56789.69 88888.00 2019-03-29 07:13:27.408 088 11355.69 104.60 56789.68 88888.00 2019-03-29 07:13:27.908 088 11355.71 104.56 56789.68 88888.00 2019-03-29 07:13:28.408 088 11355.66 104.58 56789.68 88888.00 2019-03-29 07:13:28.908 088 11355.76 104.57 56789.63 88888.00 2019-03-29 07:13:29.408 088 11355.79 104.51 56789.62 88888.00 2019-03-29 07:13:29.908 088 11355.78 104.50 56789.64 88888.00 2019-03-29 07:13:30.408 088 11355.83 104.45 56789.63 88888.00 2019-03-29 07:13:30.908 088 11355.82 104.36 56789.59 88888.00 2019-03-29 07:13:31.408 088 11355.80 104.31 56789.57 88888.00 2019-03-29 07:13:31.908 088 11355.86 104.31 56789.59 88888.00 2019-03-29 07:13:32.408 088 11355.82 104.29 56789.65 88888.00 2019-03-29 07:13:32.908 088 11355.76 104.31 56789.68 88888.00 2019-03-29 07:13:33.408 088 11355.80 104.36 56789.65 88888.00 2019-03-29 07:13:33.908 088 11355.81 104.32 56789.68 88888.00 2019-03-29 07:13:34.408 088 11355.75 104.19 56789.74 88888.00 2019-03-29 07:13:34.908 088 11355.81 104.08 56789.78 88888.00 2019-03-29 07:13:35.408 088 11355.76 104.17 56789.83 88888.00 2019-03-29 07:13:35.908 088 11355.83 104.31 56789.90 88888.00 2019-03-29 07:13:36.408 088 11355.90 104.34 56789.95 88888.00 2019-03-29 07:13:36.908 088 11355.87 104.37 56789.98 88888.00 2019-03-29 07:13:37.908 088 11356.04 104.29 56790.11 88888.00 2019-03-29 07:13:38.408 088 11356.09 104.29 56790.09 88888.00 2019-03-29 07:13:38.908 088 11356.24 104.26 56790.09 88888.00 2019-03-29 07:13:39.408 088 11356.34 104.22 56790.09 88888.00 2019-03-29 07:13:39.908 088 11356.36 104.22 56790.10 88888.00 2019-03-29 07:13:40.408 088 11356.49 104.17 56790.08 88888.00 2019-03-29 07:13:40.908 088 11356.56 104.15 56790.10 88888.00 2019-03-29 07:13:41.408 088 11356.50 104.16 56790.11 88888.00 2019-03-29 07:13:41.908 088 11356.58 104.17 56790.09 88888.00 2019-03-29 07:13:42.408 088 11356.67 104.12 56790.06 88888.00 2019-03-29 07:13:42.908 088 11356.65 104.09 56790.08 88888.00 2019-03-29 07:13:43.408 088 11356.70 104.10 56790.08 88888.00 2019-03-29 07:13:43.908 088 11356.71 104.10 56790.10 88888.00 2019-03-29 07:13:44.408 088 11356.73 104.12 56790.15 88888.00 2019-03-29 07:13:44.908 088 11356.81 104.15 56790.21 88888.00 2019-03-29 07:13:45.408 088 11356.81 104.15 56790.26 88888.00 2019-03-29 07:13:45.908 088 11356.83 104.22 56790.38 88888.00 2019-03-29 07:13:46.408 088 11356.97 104.25 56790.53 88888.00 2019-03-29 07:13:46.908 088 11357.04 104.29 56790.64 88888.00 2019-03-29 07:13:47.908 088 11357.12 104.41 56790.83 88888.00 2019-03-29 07:13:48.408 088 11357.11 104.42 56790.83 88888.00 2019-03-29 07:13:48.908 088 11357.18 104.42 56790.91 88888.00 2019-03-29 07:13:49.408 088 11357.25 104.41 56791.00 88888.00 2019-03-29 07:13:49.908 088 11357.21 104.41 56791.00 88888.00 2019-03-29 07:13:50.408 088 11357.24 104.41 56791.01 88888.00 2019-03-29 07:13:50.908 088 11357.24 104.42 56791.01 88888.00 2019-03-29 07:13:51.408 088 11357.19 104.43 56790.92 88888.00 2019-03-29 07:13:51.908 088 11357.22 104.39 56790.96 88888.00 2019-03-29 07:13:52.408 088 11357.27 104.31 56790.85 88888.00 2019-03-29 07:13:52.908 088 11357.20 104.30 56790.79 88888.00 2019-03-29 07:13:53.408 088 11357.20 104.32 56790.77 88888.00 2019-03-29 07:13:53.908 088 11357.26 104.34 56790.78 88888.00 2019-03-29 07:13:54.408 088 11357.24 104.31 56790.79 88888.00 2019-03-29 07:13:54.908 088 11357.25 104.31 56790.73 88888.00 2019-03-29 07:13:55.408 088 11357.21 104.28 56790.72 88888.00 2019-03-29 07:13:55.908 088 11357.17 104.29 56790.72 88888.00 2019-03-29 07:13:56.408 088 11357.21 104.26 56790.68 88888.00 2019-03-29 07:13:56.908 088 11357.24 104.24 56790.61 88888.00 2019-03-29 07:13:57.408 088 11357.12 104.24 56790.62 88888.00 2019-03-29 07:13:57.908 088 11357.18 104.25 56790.65 88888.00 2019-03-29 07:13:58.408 088 11357.17 104.29 56790.62 88888.00 2019-03-29 07:13:58.908 088 11357.10 104.29 56790.67 88888.00 2019-03-29 07:13:59.408 088 11357.17 104.24 56790.71 88888.00 2019-03-29 07:13:59.908 088 11357.18 104.29 56790.71 88888.00 2019-03-29 07:14:00.408 088 11357.15 104.32 56790.71 88888.00 2019-03-29 07:14:00.908 088 11357.18 104.34 56790.71 88888.00 2019-03-29 07:14:01.408 088 11357.10 104.35 56790.67 88888.00 2019-03-29 07:14:01.908 088 11357.07 104.37 56790.72 88888.00 2019-03-29 07:14:02.408 088 11357.14 104.36 56790.72 88888.00 2019-03-29 07:14:02.908 088 11357.12 104.39 56790.73 88888.00 2019-03-29 07:14:03.408 088 11357.12 104.39 56790.77 88888.00 2019-03-29 07:14:03.908 088 11357.19 104.38 56790.74 88888.00 2019-03-29 07:14:04.408 088 11357.19 104.41 56790.81 88888.00 2019-03-29 07:14:04.908 088 11357.15 104.42 56790.90 88888.00 2019-03-29 07:14:05.408 088 11357.21 104.36 56790.90 88888.00 2019-03-29 07:14:05.908 088 11357.22 104.37 56791.00 88888.00 2019-03-29 07:14:06.408 088 11357.35 104.45 56791.18 88888.00 2019-03-29 07:14:06.908 088 11357.47 104.48 56791.38 88888.00 2019-03-29 07:14:07.408 088 11357.47 104.50 56791.57 88888.00 2019-03-29 07:14:07.908 088 11357.61 104.51 56791.71 88888.00 2019-03-29 07:14:08.408 088 11357.73 104.51 56791.86 88888.00 2019-03-29 07:14:08.908 088 11357.78 104.55 56791.96 88888.00 2019-03-29 07:14:09.408 088 11357.94 104.53 56792.08 88888.00 2019-03-29 07:14:09.908 088 11357.96 104.52 56792.09 88888.00 2019-03-29 07:14:10.408 088 11357.95 104.51 56792.09 88888.00 2019-03-29 07:14:10.908 088 11357.99 104.50 56792.07 88888.00 2019-03-29 07:14:11.408 088 11357.98 104.51 56792.07 88888.00 2019-03-29 07:14:11.908 088 11357.94 104.52 56792.08 88888.00 2019-03-29 07:14:12.408 088 11357.99 104.46 56792.05 88888.00 2019-03-29 07:14:12.908 088 11357.94 104.44 56791.97 88888.00 2019-03-29 07:14:13.408 088 11357.92 104.44 56791.90 88888.00 2019-03-29 07:14:13.908 088 11357.98 104.43 56791.81 88888.00 2019-03-29 07:14:14.408 088 11357.90 104.41 56791.77 88888.00 2019-03-29 07:14:14.908 088 11357.89 104.43 56791.76 88888.00 2019-03-29 07:14:15.908 088 11357.84 104.43 56791.63 88888.00 2019-03-29 07:14:16.408 088 11357.78 104.42 56791.64 88888.00 2019-03-29 07:14:16.908 088 11357.82 104.36 56791.63 88888.00 2019-03-29 07:14:17.408 088 11357.76 104.31 56791.62 88888.00 2019-03-29 07:14:17.908 088 11357.76 104.28 56791.65 88888.00 2019-03-29 07:14:18.408 088 11357.77 104.21 56791.57 88888.00 2019-03-29 07:14:18.908 088 11357.71 104.15 56791.52 88888.00 2019-03-29 07:14:19.408 088 11357.68 104.11 56791.49 88888.00 2019-03-29 07:14:19.908 088 11357.62 104.02 56791.46 88888.00 2019-03-29 07:14:20.408 088 11357.52 104.03 56791.46 88888.00 2019-03-29 07:14:20.908 088 11357.53 104.01 56791.52 88888.00 2019-03-29 07:14:21.408 088 11357.52 104.01 56791.49 88888.00 2019-03-29 07:14:21.908 088 11357.41 104.04 56791.49 88888.00 2019-03-29 07:14:22.408 088 11357.40 104.07 56791.54 88888.00 2019-03-29 07:14:22.908 088 11357.41 104.08 56791.58 88888.00 2019-03-29 07:14:23.408 088 11357.36 104.09 56791.67 88888.00 2019-03-29 07:14:23.908 088 11357.43 104.16 56791.74 88888.00 2019-03-29 07:14:24.408 088 11357.40 104.19 56791.81 88888.00 2019-03-29 07:14:24.908 088 11357.40 104.21 56791.93 88888.00 2019-03-29 07:14:25.909 088 11357.41 104.22 56792.03 88888.00 2019-03-29 07:14:26.409 088 11357.38 104.22 56792.10 88888.00 2019-03-29 07:14:26.909 088 11357.39 104.22 56792.22 88888.00 2019-03-29 07:14:27.409 088 11357.34 104.26 56792.38 88888.00 2019-03-29 07:14:27.909 088 11357.32 104.32 56792.45 88888.00 2019-03-29 07:14:28.409 088 11357.39 104.37 56792.58 88888.00 2019-03-29 07:14:28.909 088 11357.34 104.39 56792.67 88888.00 2019-03-29 07:14:29.409 088 11357.31 104.43 56792.74 88888.00 2019-03-29 07:14:29.909 088 11357.31 104.45 56792.84 88888.00 2019-03-29 07:14:30.409 088 11357.27 104.43 56792.89 88888.00 2019-03-29 07:14:30.909 088 11357.21 104.44 56792.93 88888.00 2019-03-29 07:14:31.409 088 11357.21 104.45 56792.99 88888.00 2019-03-29 07:14:31.909 088 11357.17 104.51 56792.99 88888.00 2019-03-29 07:14:32.409 088 11357.22 104.57 56793.09 88888.00 2019-03-29 07:14:32.909 088 11357.24 104.59 56793.28 88888.00 2019-03-29 07:14:33.409 088 11357.20 104.60 56793.43 88888.00 2019-03-29 07:14:33.909 088 11357.29 104.68 56793.60 88888.00 2019-03-29 07:14:34.409 088 11357.45 104.72 56793.81 88888.00 2019-03-29 07:14:34.909 088 11357.46 104.80 56794.04 88888.00 2019-03-29 07:14:35.409 088 11357.62 104.91 56794.26 88888.00 2019-03-29 07:14:35.909 088 11357.74 104.91 56794.54 88888.00 2019-03-29 07:14:36.409 088 11357.82 104.90 56794.82 88888.00 2019-03-29 07:14:36.909 088 11357.96 104.98 56795.03 88888.00 2019-03-29 07:14:37.409 088 11358.09 105.02 56795.24 88888.00 2019-03-29 07:14:37.909 088 11358.16 105.00 56795.47 88888.00 2019-03-29 07:14:38.409 088 11358.27 105.00 56795.60 88888.00 2019-03-29 07:14:38.909 088 11358.37 104.99 56795.69 88888.00 2019-03-29 07:14:39.409 088 11358.36 105.00 56795.73 88888.00 2019-03-29 07:14:39.909 088 11358.46 105.00 56795.85 88888.00 2019-03-29 07:14:40.409 088 11358.45 104.97 56795.91 88888.00 2019-03-29 07:14:40.909 088 11358.42 104.96 56795.82 88888.00 2019-03-29 07:14:41.409 088 11358.54 104.90 56795.78 88888.00 2019-03-29 07:14:41.909 088 11358.52 104.86 56795.66 88888.00 2019-03-29 07:14:42.409 088 11358.46 104.86 56795.56 88888.00 2019-03-29 07:14:42.909 088 11358.49 104.84 56795.42 88888.00 2019-03-29 07:14:43.409 088 11358.49 104.79 56795.33 88888.00 2019-03-29 07:14:43.909 088 11358.45 104.71 56795.23 88888.00 2019-03-29 07:14:44.409 088 11358.52 104.65 56795.11 88888.00 2019-03-29 07:14:44.909 088 11358.43 104.71 56794.97 88888.00 2019-03-29 07:14:45.409 088 11358.39 104.75 56794.89 88888.00 2019-03-29 07:14:45.909 088 11358.44 104.72 56794.79 88888.00 2019-03-29 07:14:46.409 088 11358.42 104.68 56794.69 88888.00 2019-03-29 07:14:46.909 088 11358.47 104.65 56794.62 88888.00 2019-03-29 07:14:47.409 088 11358.52 104.62 56794.51 88888.00 2019-03-29 07:14:47.909 088 11358.52 104.58 56794.38 88888.00 2019-03-29 07:14:48.409 088 11358.52 104.53 56794.22 88888.00 2019-03-29 07:14:48.909 088 11358.59 104.50 56794.05 88888.00 2019-03-29 07:14:49.409 088 11358.56 104.51 56793.96 88888.00 2019-03-29 07:14:49.909 088 11358.66 104.51 56793.99 88888.00 2019-03-29 07:14:50.409 088 11358.70 104.49 56793.94 88888.00 2019-03-29 07:14:50.909 088 11358.63 104.48 56793.82 88888.00 2019-03-29 07:14:51.409 088 11358.68 104.44 56793.74 88888.00 2019-03-29 07:14:51.909 088 11358.67 104.39 56793.66 88888.00 2019-03-29 07:14:52.409 088 11358.64 104.35 56793.57 88888.00 2019-03-29 07:14:52.909 088 11358.72 104.26 56793.47 88888.00 2019-03-29 07:14:53.409 088 11358.77 104.21 56793.45 88888.00 2019-03-29 07:14:53.909 088 11358.75 104.23 56793.44 88888.00 2019-03-29 07:14:54.409 088 11358.88 104.28 56793.43 88888.00 2019-03-29 07:14:54.909 088 11358.93 104.25 56793.50 88888.00 2019-03-29 07:14:55.409 088 11358.98 104.21 56793.50 88888.00 2019-03-29 07:14:55.909 088 11359.09 104.16 56793.49 88888.00 2019-03-29 07:14:56.409 088 11359.12 104.09 56793.45 88888.00 2019-03-29 07:14:56.909 088 11359.14 104.05 56793.49 88888.00 2019-03-29 07:14:57.409 088 11359.29 104.03 56793.47 88888.00 2019-03-29 07:14:57.909 088 11359.30 104.00 56793.44 88888.00 2019-03-29 07:14:58.409 088 11359.24 103.97 56793.37 88888.00 2019-03-29 07:14:59.409 088 11359.14 103.87 56793.35 88888.00 2019-03-29 07:14:59.909 088 11359.20 103.87 56793.37 88888.00 2019-03-29 07:15:00.409 088 11359.23 103.85 56793.37 88888.00 2019-03-29 07:15:00.909 088 11359.20 103.84 56793.40 88888.00 2019-03-29 07:15:01.409 088 11359.24 103.84 56793.51 88888.00 2019-03-29 07:15:01.909 088 11359.31 103.82 56793.56 88888.00 2019-03-29 07:15:02.409 088 11359.29 103.84 56793.64 88888.00 2019-03-29 07:15:02.909 088 11359.34 103.83 56793.72 88888.00 2019-03-29 07:15:03.409 088 11359.38 103.80 56793.76 88888.00 2019-03-29 07:15:03.909 088 11359.35 103.84 56793.88 88888.00 2019-03-29 07:15:04.409 088 11359.43 103.88 56793.94 88888.00 2019-03-29 07:15:04.909 088 11359.40 103.91 56794.01 88888.00 2019-03-29 07:15:05.409 088 11359.29 103.95 56794.07 88888.00 2019-03-29 07:15:05.909 088 11359.31 103.98 56794.13 88888.00 2019-03-29 07:15:06.409 088 11359.28 104.03 56794.22 88888.00 2019-03-29 07:15:06.909 088 11359.20 104.14 56794.37 88888.00 2019-03-29 07:15:07.409 088 11359.27 104.21 56794.51 88888.00 2019-03-29 07:15:07.909 088 11359.29 104.26 56794.68 88888.00 2019-03-29 07:15:08.409 088 11359.41 104.35 56794.89 88888.00 2019-03-29 07:15:09.409 088 11359.62 104.48 56795.26 88888.00 2019-03-29 07:15:09.909 088 11359.70 104.57 56795.47 88888.00 2019-03-29 07:15:10.409 088 11359.89 104.60 56795.60 88888.00 2019-03-29 07:15:10.909 088 11359.92 104.59 56795.61 88888.00 2019-03-29 07:15:11.409 088 11359.98 104.58 56795.60 88888.00 2019-03-29 07:15:11.909 088 11360.04 104.51 56795.59 88888.00 2019-03-29 07:15:12.409 088 11359.99 104.45 56795.53 88888.00 2019-03-29 07:15:12.909 088 11359.96 104.42 56795.37 88888.00 2019-03-29 07:15:13.409 088 11359.96 104.35 56795.20 88888.00 2019-03-29 07:15:13.909 088 11359.89 104.30 56795.03 88888.00 2019-03-29 07:15:14.409 088 11359.86 104.25 56794.89 88888.00 2019-03-29 07:15:14.909 088 11359.78 104.21 56794.69 88888.00 2019-03-29 07:15:15.409 088 11359.66 104.14 56794.47 88888.00 2019-03-29 07:15:15.909 088 11359.70 104.11 56794.32 88888.00 2019-03-29 07:15:16.409 088 11359.65 104.09 56794.14 88888.00 2019-03-29 07:15:16.909 088 11359.49 104.05 56793.96 88888.00 2019-03-29 07:15:17.409 088 11359.42 104.05 56793.83 88888.00 2019-03-29 07:15:17.909 088 11359.41 104.02 56793.62 88888.00 2019-03-29 07:15:18.409 088 11359.33 104.00 56793.50 88888.00 2019-03-29 07:15:18.909 088 11359.31 104.00 56793.44 88888.00 2019-03-29 07:15:19.409 088 11359.24 103.96 56793.35 88888.00 2019-03-29 07:15:19.909 088 11359.15 103.98 56793.23 88888.00 2019-03-29 07:15:20.409 088 11359.15 103.96 56793.17 88888.00 2019-03-29 07:15:20.909 088 11359.13 103.94 56793.05 88888.00 2019-03-29 07:15:21.409 088 11359.10 103.94 56792.93 88888.00 2019-03-29 07:15:21.909 088 11359.12 103.90 56792.87 88888.00 2019-03-29 07:15:22.409 088 11359.07 103.85 56792.80 88888.00 2019-03-29 07:15:22.909 088 11359.01 103.84 56792.74 88888.00 2019-03-29 07:15:23.409 088 11359.07 103.82 56792.64 88888.00 2019-03-29 07:15:23.909 088 11359.02 103.84 56792.63 88888.00 2019-03-29 07:15:24.409 088 11359.02 103.87 56792.65 88888.00 2019-03-29 07:15:24.909 088 11359.07 103.84 56792.66 88888.00 2019-03-29 07:15:25.409 088 11359.06 103.89 56792.73 88888.00 2019-03-29 07:15:25.909 088 11359.07 103.97 56792.77 88888.00 2019-03-29 07:15:26.409 088 11359.09 103.97 56792.82 88888.00 2019-03-29 07:15:26.909 088 11359.07 103.98 56792.83 88888.00 2019-03-29 07:15:27.409 088 11359.12 104.00 56792.86 88888.00 2019-03-29 07:15:27.909 088 11359.20 103.97 56792.90 88888.00 2019-03-29 07:15:28.409 088 11359.12 103.97 56792.89 88888.00 2019-03-29 07:15:28.909 088 11359.14 104.01 56792.85 88888.00 2019-03-29 07:15:29.409 088 11359.12 104.02 56792.80 88888.00 2019-03-29 07:15:29.909 088 11359.10 103.97 56792.84 88888.00 2019-03-29 07:15:30.409 088 11359.10 103.97 56792.77 88888.00 2019-03-29 07:15:30.909 088 11359.08 103.96 56792.64 88888.00 2019-03-29 07:15:31.409 088 11359.02 103.97 56792.59 88888.00 2019-03-29 07:15:31.909 088 11359.02 103.98 56792.50 88888.00 2019-03-29 07:15:32.409 088 11358.96 103.98 56792.39 88888.00 2019-03-29 07:15:32.909 088 11358.84 103.98 56792.26 88888.00 2019-03-29 07:15:33.409 088 11358.91 104.00 56792.29 88888.00 2019-03-29 07:15:33.909 088 11358.89 104.02 56792.25 88888.00 2019-03-29 07:15:34.409 088 11358.80 104.04 56792.21 88888.00 2019-03-29 07:15:34.909 088 11358.87 104.02 56792.18 88888.00 2019-03-29 07:15:35.409 088 11358.80 104.00 56792.20 88888.00 2019-03-29 07:15:35.909 088 11358.68 104.03 56792.20 88888.00 2019-03-29 07:15:36.409 088 11358.70 104.02 56792.15 88888.00 2019-03-29 07:15:36.909 088 11358.65 104.02 56792.12 88888.00 2019-03-29 07:15:37.409 088 11358.50 104.07 56792.12 88888.00 2019-03-29 07:15:37.909 088 11358.51 104.10 56792.10 88888.00 2019-03-29 07:15:38.409 088 11358.42 104.05 56792.01 88888.00 2019-03-29 07:15:38.909 088 11358.33 104.09 56791.94 88888.00 2019-03-29 07:15:39.409 088 11358.34 104.07 56791.91 88888.00 2019-03-29 07:15:39.909 088 11358.23 104.03 56791.88 88888.00 2019-03-29 07:15:40.409 088 11358.20 104.04 56791.81 88888.00 2019-03-29 07:15:40.909 088 11358.19 104.05 56791.80 88888.00 2019-03-29 07:15:41.409 088 11358.10 104.05 56791.84 88888.00 2019-03-29 07:15:41.909 088 11358.08 104.08 56791.88 88888.00 2019-03-29 07:15:42.409 088 11358.08 104.12 56791.96 88888.00 2019-03-29 07:15:42.909 088 11357.97 104.12 56792.01 88888.00 2019-03-29 07:15:43.409 088 11357.97 104.09 56792.08 88888.00 2019-03-29 07:15:43.909 088 11357.99 104.08 56792.14 88888.00 2019-03-29 07:15:44.409 088 11357.91 104.08 56792.26 88888.00 2019-03-29 07:15:44.909 088 11357.94 104.09 56792.33 88888.00 2019-03-29 07:15:45.409 088 11357.98 104.02 56792.33 88888.00 2019-03-29 07:15:45.909 088 11357.90 104.00 56792.29 88888.00 2019-03-29 07:15:46.409 088 11357.89 103.94 56792.28 88888.00 2019-03-29 07:15:46.909 088 11357.85 103.80 56792.23 88888.00 2019-03-29 07:15:47.409 088 11357.70 103.71 56792.23 88888.00 2019-03-29 07:15:47.909 088 11357.69 103.66 56792.19 88888.00 2019-03-29 07:15:48.409 088 11357.59 103.63 56792.18 88888.00 2019-03-29 07:15:48.909 088 11357.42 103.64 56792.18 88888.00 2019-03-29 07:15:49.409 088 11357.40 103.56 56792.09 88888.00 2019-03-29 07:15:49.909 088 11357.28 103.48 56792.03 88888.00 2019-03-29 07:15:50.409 088 11357.14 103.43 56792.08 88888.00 2019-03-29 07:15:50.909 088 11357.15 103.43 56792.13 88888.00 2019-03-29 07:15:51.409 088 11357.07 103.46 56792.12 88888.00 2019-03-29 07:15:51.909 088 11356.94 103.46 56792.15 88888.00 2019-03-29 07:15:52.409 088 11356.87 103.40 56792.23 88888.00 2019-03-29 07:15:52.909 088 11356.73 103.36 56792.21 88888.00 2019-03-29 07:15:53.409 088 11356.62 103.39 56792.25 88888.00 2019-03-29 07:15:53.909 088 11356.57 103.40 56792.22 88888.00 2019-03-29 07:15:54.409 088 11356.45 103.36 56792.25 88888.00 2019-03-29 07:15:54.909 088 11356.37 103.35 56792.29 88888.00 2019-03-29 07:15:55.409 088 11356.32 103.32 56792.33 88888.00 2019-03-29 07:15:55.909 088 11356.21 103.30 56792.38 88888.00 2019-03-29 07:15:56.409 088 11356.16 103.30 56792.34 88888.00 2019-03-29 07:15:56.909 088 11356.07 103.29 56792.28 88888.00 2019-03-29 07:15:57.409 088 11355.93 103.30 56792.29 88888.00 2019-03-29 07:15:57.909 088 11355.89 103.30 56792.33 88888.00 2019-03-29 07:15:58.409 088 11355.79 103.28 56792.31 88888.00 2019-03-29 07:15:58.909 088 11355.56 103.26 56792.19 88888.00 2019-03-29 07:15:59.409 088 11355.53 103.28 56792.19 88888.00 2019-03-29 07:15:59.909 088 11355.46 103.28 56792.23 88888.00 2019-03-29 07:16:00.409 088 11355.34 103.32 56792.25 88888.00 2019-03-29 07:16:00.909 088 11355.30 103.33 56792.26 88888.00 2019-03-29 07:16:01.409 088 11355.21 103.30 56792.25 88888.00 2019-03-29 07:16:01.909 088 11355.11 103.32 56792.23 88888.00 2019-03-29 07:16:02.409 088 11355.11 103.30 56792.18 88888.00 2019-03-29 07:16:02.909 088 11355.04 103.26 56792.08 88888.00 2019-03-29 07:16:03.409 088 11354.99 103.30 56792.13 88888.00 2019-03-29 07:16:03.909 088 11355.07 103.33 56792.13 88888.00 2019-03-29 07:16:04.409 088 11354.96 103.32 56792.10 88888.00 2019-03-29 07:16:04.909 088 11354.89 103.32 56792.12 88888.00 2019-03-29 07:16:05.409 088 11354.89 103.30 56792.06 88888.00 2019-03-29 07:16:05.909 088 11354.83 103.29 56792.09 88888.00 2019-03-29 07:16:06.409 088 11354.84 103.32 56792.05 88888.00 2019-03-29 07:16:06.909 088 11354.91 103.33 56792.00 88888.00 2019-03-29 07:16:07.409 088 11354.88 103.30 56791.96 88888.00 2019-03-29 07:16:07.909 088 11354.86 103.33 56791.97 88888.00 2019-03-29 07:16:08.409 088 11354.90 103.34 56792.02 88888.00 2019-03-29 07:16:08.909 088 11354.89 103.32 56792.05 88888.00 2019-03-29 07:16:09.409 088 11354.91 103.32 56792.12 88888.00 2019-03-29 07:16:09.909 088 11355.00 103.34 56792.25 88888.00 2019-03-29 07:16:10.909 088 11355.06 103.42 56792.48 88888.00 2019-03-29 07:16:11.409 088 11355.12 103.43 56792.55 88888.00 2019-03-29 07:16:11.909 088 11355.07 103.40 56792.61 88888.00 2019-03-29 07:16:12.409 088 11355.10 103.39 56792.70 88888.00 2019-03-29 07:16:12.909 088 11355.10 103.36 56792.72 88888.00 2019-03-29 07:16:13.409 088 11355.04 103.36 56792.77 88888.00 2019-03-29 07:16:13.909 088 11355.00 103.36 56792.79 88888.00 2019-03-29 07:16:14.409 088 11354.97 103.32 56792.76 88888.00 2019-03-29 07:16:14.909 088 11354.81 103.30 56792.64 88888.00 2019-03-29 07:16:15.409 088 11354.74 103.29 56792.61 88888.00 2019-03-29 07:16:15.909 088 11354.71 103.27 56792.57 88888.00 2019-03-29 07:16:16.409 088 11354.60 103.27 56792.48 88888.00 2019-03-29 07:16:16.909 088 11354.50 103.24 56792.41 88888.00 2019-03-29 07:16:17.409 088 11354.41 103.19 56792.32 88888.00 2019-03-29 07:16:17.909 088 11354.28 103.16 56792.22 88888.00 2019-03-29 07:16:18.409 088 11354.17 103.14 56792.16 88888.00 2019-03-29 07:16:18.909 088 11354.03 103.08 56792.09 88888.00 2019-03-29 07:16:19.409 088 11353.92 103.10 56792.00 88888.00 2019-03-29 07:16:19.909 088 11353.84 103.12 56791.93 88888.00 2019-03-29 07:16:20.909 088 11353.52 103.01 56791.81 88888.00 2019-03-29 07:16:21.409 088 11353.43 102.96 56791.77 88888.00 2019-03-29 07:16:21.909 088 11353.28 102.95 56791.68 88888.00 2019-03-29 07:16:22.409 088 11353.16 102.93 56791.64 88888.00 2019-03-29 07:16:22.909 088 11353.15 102.89 56791.63 88888.00 2019-03-29 07:16:23.409 088 11353.03 102.71 56791.63 88888.00 2019-03-29 07:16:23.909 088 11352.93 102.56 56791.64 88888.00 2019-03-29 07:16:24.409 088 11352.93 102.68 56791.67 88888.00 2019-03-29 07:16:24.909 088 11352.77 102.67 56791.70 88888.00 2019-03-29 07:16:25.409 088 11352.70 102.66 56791.71 88888.00 2019-03-29 07:16:25.909 088 11352.63 102.59 56791.67 88888.00 2019-03-29 07:16:26.409 088 11352.50 102.52 56791.68 88888.00 2019-03-29 07:16:26.909 088 11352.42 102.46 56791.63 88888.00 2019-03-29 07:16:27.409 088 11352.36 102.39 56791.58 88888.00 2019-03-29 07:16:27.909 088 11352.27 102.35 56791.54 88888.00 2019-03-29 07:16:28.409 088 11352.12 102.32 56791.57 88888.00 2019-03-29 07:16:28.909 088 11352.01 102.26 56791.52 88888.00 2019-03-29 07:16:29.409 088 11351.84 102.17 56791.49 88888.00 2019-03-29 07:16:29.909 088 11351.73 102.11 56791.44 88888.00 2019-03-29 07:16:30.409 088 11351.57 102.12 56791.42 88888.00 2019-03-29 07:16:30.910 088 11351.34 102.17 56791.42 88888.00 2019-03-29 07:16:31.410 088 11351.17 102.17 56791.38 88888.00 2019-03-29 07:16:31.910 088 11351.00 102.13 56791.38 88888.00 2019-03-29 07:16:32.410 088 11350.83 102.15 56791.38 88888.00 2019-03-29 07:16:32.910 088 11350.69 102.20 56791.39 88888.00 2019-03-29 07:16:33.410 088 11350.53 102.18 56791.44 88888.00 2019-03-29 07:16:33.910 088 11350.31 102.15 56791.50 88888.00 2019-03-29 07:16:34.410 088 11350.20 102.11 56791.54 88888.00 2019-03-29 07:16:34.910 088 11350.03 102.08 56791.52 88888.00 2019-03-29 07:16:35.410 088 11349.75 102.11 56791.57 88888.00 2019-03-29 07:16:35.910 088 11349.58 102.11 56791.57 88888.00 2019-03-29 07:16:36.410 088 11349.35 102.07 56791.60 88888.00 2019-03-29 07:16:36.910 088 11349.06 102.08 56791.61 88888.00 2019-03-29 07:16:37.410 088 11348.88 102.06 56791.54 88888.00 2019-03-29 07:16:37.910 088 11348.58 102.04 56791.61 88888.00 2019-03-29 07:16:38.410 088 11348.30 102.01 56791.63 88888.00 2019-03-29 07:16:38.910 088 11348.10 101.94 56791.69 88888.00 2019-03-29 07:16:39.410 088 11347.82 101.91 56791.73 88888.00 2019-03-29 07:16:39.910 088 11347.56 101.92 56791.75 88888.00 2019-03-29 07:16:40.910 088 11347.04 101.84 56791.88 88888.00 2019-03-29 07:16:41.410 088 11346.75 101.86 56791.94 88888.00 2019-03-29 07:16:41.910 088 11346.54 101.91 56791.97 88888.00 2019-03-29 07:16:42.410 088 11346.19 101.92 56792.07 88888.00 2019-03-29 07:16:42.910 088 11346.00 101.99 56792.15 88888.00 2019-03-29 07:16:43.410 088 11345.81 102.01 56792.20 88888.00 2019-03-29 07:16:43.910 088 11345.46 102.00 56792.28 88888.00 2019-03-29 07:16:44.410 088 11345.27 101.96 56792.38 88888.00 2019-03-29 07:16:44.910 088 11345.08 101.81 56792.44 88888.00 2019-03-29 07:16:45.410 088 11344.77 101.86 56792.48 88888.00 2019-03-29 07:16:45.910 088 11344.55 101.93 56792.60 88888.00 2019-03-29 07:16:46.410 088 11344.35 101.88 56792.63 88888.00 2019-03-29 07:16:46.910 088 11344.07 101.85 56792.70 88888.00 2019-03-29 07:16:47.410 088 11343.87 101.85 56792.79 88888.00 2019-03-29 07:16:47.910 088 11343.63 101.80 56792.85 88888.00 2019-03-29 07:16:48.910 088 11343.00 101.77 56792.92 88888.00 2019-03-29 07:16:49.410 088 11342.68 101.71 56792.93 88888.00 2019-03-29 07:16:49.910 088 11342.30 101.63 56792.93 88888.00 2019-03-29 07:16:50.410 088 11341.98 101.58 56792.91 88888.00 2019-03-29 07:16:50.910 088 11341.63 101.54 56792.90 88888.00 2019-03-29 07:16:51.410 088 11341.26 101.52 56792.92 88888.00 2019-03-29 07:16:51.910 088 11340.98 101.46 56792.92 88888.00 2019-03-29 07:16:52.410 088 11340.60 101.40 56792.92 88888.00 2019-03-29 07:16:52.910 088 11340.25 101.40 56793.03 88888.00 2019-03-29 07:16:53.410 088 11339.98 101.37 56793.06 88888.00 2019-03-29 07:16:53.910 088 11339.69 101.33 56793.04 88888.00 2019-03-29 07:16:54.410 088 11339.36 101.35 56793.12 88888.00 2019-03-29 07:16:54.910 088 11339.15 101.29 56793.18 88888.00 2019-03-29 07:16:55.410 088 11338.81 101.22 56793.22 88888.00 2019-03-29 07:16:55.910 088 11338.49 101.23 56793.27 88888.00 2019-03-29 07:16:56.410 088 11338.22 101.23 56793.37 88888.00 2019-03-29 07:16:56.910 088 11337.90 101.18 56793.43 88888.00 2019-03-29 07:16:57.410 088 11337.60 101.15 56793.49 88888.00 2019-03-29 07:16:57.910 088 11337.37 101.12 56793.57 88888.00 2019-03-29 07:16:58.910 088 11336.86 101.12 56793.64 88888.00 2019-03-29 07:16:59.410 088 11336.63 101.15 56793.73 88888.00 2019-03-29 07:16:59.910 088 11336.37 101.16 56793.73 88888.00 2019-03-29 07:17:00.410 088 11336.27 101.19 56793.72 88888.00 2019-03-29 07:17:00.910 088 11336.07 101.19 56793.76 88888.00 2019-03-29 07:17:01.410 088 11335.84 101.22 56793.76 88888.00 2019-03-29 07:17:01.910 088 11335.68 101.22 56793.79 88888.00 2019-03-29 07:17:02.410 088 11335.56 101.22 56793.83 88888.00 2019-03-29 07:17:02.910 088 11335.39 101.25 56793.82 88888.00 2019-03-29 07:17:03.410 088 11335.29 101.26 56793.85 88888.00 2019-03-29 07:17:03.910 088 11335.16 101.25 56793.87 88888.00 2019-03-29 07:17:04.410 088 11335.03 101.31 56793.83 88888.00 2019-03-29 07:17:04.910 088 11334.95 101.29 56793.74 88888.00 2019-03-29 07:17:05.410 088 11334.87 101.29 56793.69 88888.00 2019-03-29 07:17:05.910 088 11334.74 101.31 56793.68 88888.00 2019-03-29 07:17:06.410 088 11334.66 101.30 56793.66 88888.00 2019-03-29 07:17:06.910 088 11334.54 101.31 56793.59 88888.00 2019-03-29 07:17:07.410 088 11334.40 101.35 56793.55 88888.00 2019-03-29 07:17:07.910 088 11334.41 101.35 56793.45 88888.00 2019-03-29 07:17:08.410 088 11334.35 101.32 56793.34 88888.00 2019-03-29 07:17:08.910 088 11334.32 101.31 56793.31 88888.00 2019-03-29 07:17:09.410 088 11334.32 101.35 56793.31 88888.00 2019-03-29 07:17:09.910 088 11334.25 101.38 56793.34 88888.00 2019-03-29 07:17:10.410 088 11334.24 101.39 56793.32 88888.00 2019-03-29 07:17:10.910 088 11334.24 101.38 56793.30 88888.00 2019-03-29 07:17:11.410 088 11334.20 101.37 56793.23 88888.00 2019-03-29 07:17:11.910 088 11334.20 101.40 56793.22 88888.00 2019-03-29 07:17:12.410 088 11334.21 101.45 56793.17 88888.00 2019-03-29 07:17:12.910 088 11334.14 101.49 56793.16 88888.00 2019-03-29 07:17:13.410 088 11334.14 101.52 56793.15 88888.00 2019-03-29 07:17:13.910 088 11334.18 101.53 56793.11 88888.00 2019-03-29 07:17:14.410 088 11334.14 101.58 56793.11 88888.00 2019-03-29 07:17:14.910 088 11334.21 101.64 56793.05 88888.00 2019-03-29 07:17:15.410 088 11334.29 101.65 56793.00 88888.00 2019-03-29 07:17:15.910 088 11334.28 101.69 56792.98 88888.00 2019-03-29 07:17:16.410 088 11334.31 101.72 56793.04 88888.00 2019-03-29 07:17:16.910 088 11334.33 101.77 56793.03 88888.00 2019-03-29 07:17:17.410 088 11334.36 101.81 56793.02 88888.00 2019-03-29 07:17:17.910 088 11334.50 101.85 56793.00 88888.00 2019-03-29 07:17:18.410 088 11334.56 101.90 56793.04 88888.00 2019-03-29 07:17:18.910 088 11334.60 101.91 56793.09 88888.00 2019-03-29 07:17:19.410 088 11334.74 101.93 56793.04 88888.00 2019-03-29 07:17:19.910 088 11334.84 101.94 56792.93 88888.00 2019-03-29 07:17:20.410 088 11334.95 101.99 56792.97 88888.00 2019-03-29 07:17:20.910 088 11335.12 102.03 56792.99 88888.00 2019-03-29 07:17:21.410 088 11335.21 102.01 56792.93 88888.00 2019-03-29 07:17:22.410 088 11335.44 101.96 56792.77 88888.00 2019-03-29 07:17:22.910 088 11335.53 101.90 56792.67 88888.00 2019-03-29 07:17:23.410 088 11335.63 101.88 56792.61 88888.00 2019-03-29 07:17:23.910 088 11335.72 101.91 56792.53 88888.00 2019-03-29 07:17:24.410 088 11335.77 101.90 56792.35 88888.00 2019-03-29 07:17:24.910 088 11335.81 101.96 56792.35 88888.00 2019-03-29 07:17:25.410 088 11335.93 101.97 56792.29 88888.00 2019-03-29 07:17:25.910 088 11335.94 101.97 56792.18 88888.00 2019-03-29 07:17:26.410 088 11336.05 101.99 56792.14 88888.00 2019-03-29 07:17:26.910 088 11336.14 102.03 56792.03 88888.00 2019-03-29 07:17:27.410 088 11336.20 102.06 56791.94 88888.00 2019-03-29 07:17:27.910 088 11336.28 102.07 56791.95 88888.00 2019-03-29 07:17:28.410 088 11336.38 102.06 56791.89 88888.00 2019-03-29 07:17:28.910 088 11336.43 102.05 56791.90 88888.00 2019-03-29 07:17:29.410 088 11336.54 102.05 56791.84 88888.00 2019-03-29 07:17:29.910 088 11336.63 102.07 56791.77 88888.00 2019-03-29 07:17:30.410 088 11336.64 102.06 56791.76 88888.00 2019-03-29 07:17:30.910 088 11336.70 102.11 56791.73 88888.00 2019-03-29 07:17:31.410 088 11336.83 102.10 56791.69 88888.00 2019-03-29 07:17:32.410 088 11336.90 102.08 56791.58 88888.00 2019-03-29 07:17:32.910 088 11337.00 102.06 56791.60 88888.00 2019-03-29 07:17:33.410 088 11336.98 102.06 56791.58 88888.00 2019-03-29 07:17:33.910 088 11337.05 102.11 56791.56 88888.00 2019-03-29 07:17:34.410 088 11337.14 102.12 56791.56 88888.00 2019-03-29 07:17:34.910 088 11337.18 102.13 56791.51 88888.00 2019-03-29 07:17:35.410 088 11337.31 102.12 56791.51 88888.00 2019-03-29 07:17:35.910 088 11337.34 102.14 56791.44 88888.00 2019-03-29 07:17:36.410 088 11337.35 102.19 56791.48 88888.00 2019-03-29 07:17:36.910 088 11337.45 102.25 56791.49 88888.00 2019-03-29 07:17:37.410 088 11337.48 102.21 56791.38 88888.00 2019-03-29 07:17:37.910 088 11337.53 102.17 56791.30 88888.00 2019-03-29 07:17:38.410 088 11337.65 102.15 56791.30 88888.00 2019-03-29 07:17:38.910 088 11337.67 102.08 56791.29 88888.00 2019-03-29 07:17:39.410 088 11337.67 102.07 56791.22 88888.00 2019-03-29 07:17:39.910 088 11337.74 102.00 56791.12 88888.00 2019-03-29 07:17:40.410 088 11337.72 101.96 56791.11 88888.00 2019-03-29 07:17:40.910 088 11337.67 101.97 56791.16 88888.00 2019-03-29 07:17:41.410 088 11337.79 101.97 56791.15 88888.00 2019-03-29 07:17:41.910 088 11337.75 101.94 56791.13 88888.00 2019-03-29 07:17:42.410 088 11337.80 101.91 56791.12 88888.00 2019-03-29 07:17:42.910 088 11337.87 101.90 56791.09 88888.00 2019-03-29 07:17:43.410 088 11337.81 101.91 56791.07 88888.00 2019-03-29 07:17:43.910 088 11337.82 101.94 56791.04 88888.00 2019-03-29 07:17:44.410 088 11337.94 101.93 56791.06 88888.00 2019-03-29 07:17:44.910 088 11337.95 101.93 56791.05 88888.00 2019-03-29 07:17:45.410 088 11337.99 101.97 56791.03 88888.00 2019-03-29 07:17:45.910 088 11338.02 101.98 56791.04 88888.00 2019-03-29 07:17:46.410 088 11337.96 101.98 56791.11 88888.00 2019-03-29 07:17:46.910 088 11338.04 102.01 56791.10 88888.00 2019-03-29 07:17:47.410 088 11338.07 102.00 56791.06 88888.00 2019-03-29 07:17:47.910 088 11337.99 101.97 56791.04 88888.00 2019-03-29 07:17:48.410 088 11337.96 101.96 56790.98 88888.00 2019-03-29 07:17:48.910 088 11337.95 101.92 56790.87 88888.00 2019-03-29 07:17:49.410 088 11337.87 101.92 56790.79 88888.00 2019-03-29 07:17:49.910 088 11337.87 101.91 56790.61 88888.00 2019-03-29 07:17:50.410 088 11337.87 101.87 56790.56 88888.00 2019-03-29 07:17:50.910 088 11337.80 101.87 56790.47 88888.00 2019-03-29 07:17:51.410 088 11337.85 101.87 56790.32 88888.00 2019-03-29 07:17:51.910 088 11337.85 101.81 56790.19 88888.00 2019-03-29 07:17:52.410 088 11337.83 101.79 56790.02 88888.00 2019-03-29 07:17:52.910 088 11337.93 101.72 56789.96 88888.00 2019-03-29 07:17:53.410 088 11337.93 101.64 56789.82 88888.00 2019-03-29 07:17:53.910 088 11337.92 101.58 56789.68 88888.00 2019-03-29 07:17:54.410 088 11337.90 101.46 56789.64 88888.00 2019-03-29 07:17:54.910 088 11337.82 101.40 56789.55 88888.00 2019-03-29 07:17:55.410 088 11337.72 101.37 56789.32 88888.00 2019-03-29 07:17:55.910 088 11337.73 101.28 56789.31 88888.00 2019-03-29 07:17:56.410 088 11337.61 101.23 56789.07 88888.00 2019-03-29 07:17:56.910 088 11337.51 101.24 56788.85 88888.00 2019-03-29 07:17:57.410 088 11337.46 101.22 56788.75 88888.00 2019-03-29 07:17:57.910 088 11337.30 101.19 56788.57 88888.00 2019-03-29 07:17:58.410 088 11337.11 101.16 56788.48 88888.00 2019-03-29 07:17:58.910 088 11337.07 101.18 56788.29 88888.00 2019-03-29 07:17:59.410 088 11336.98 101.16 56788.17 88888.00 2019-03-29 07:17:59.910 088 11336.88 101.13 56788.09 88888.00 2019-03-29 07:18:00.410 088 11336.85 101.16 56787.78 88888.00 2019-03-29 07:18:00.910 088 11336.71 101.15 56787.89 88888.00 2019-03-29 07:18:01.410 088 11336.61 101.23 56787.50 88888.00 2019-03-29 07:18:01.910 088 11336.57 101.20 56787.51 88888.00 2019-03-29 07:18:02.410 088 11336.46 101.16 56787.31 88888.00 2019-03-29 07:18:02.910 088 11336.35 101.19 56786.88 88888.00 2019-03-29 07:18:03.410 088 11336.31 101.16 56786.95 88888.00 2019-03-29 07:18:03.910 088 11336.16 101.15 56786.93 88888.00 2019-03-29 07:18:04.410 088 11336.13 101.20 56786.47 88888.00 2019-03-29 07:18:04.910 088 11336.09 101.13 56786.22 88888.00 2019-03-29 07:18:05.410 088 11335.93 101.08 56786.32 88888.00 2019-03-29 07:18:05.910 088 11335.85 101.02 56786.45 88888.00 2019-03-29 07:18:06.410 088 11335.80 101.05 56786.28 88888.00 2019-03-29 07:18:06.910 088 11335.68 101.08 56785.85 88888.00 2019-03-29 07:18:07.410 088 11335.63 101.09 56785.61 88888.00 2019-03-29 07:18:07.910 088 11335.52 101.08 56785.66 88888.00 2019-03-29 07:18:08.410 088 11335.40 100.99 56785.89 88888.00 2019-03-29 07:18:08.910 088 11335.38 100.98 56786.10 88888.00 2019-03-29 07:18:09.410 088 11335.31 101.03 56786.06 88888.00 2019-03-29 07:18:09.910 088 11335.23 101.05 56785.73 88888.00 2019-03-29 07:18:10.410 088 11335.16 101.06 56785.40 88888.00 2019-03-29 07:18:10.910 088 11335.04 101.02 56785.15 88888.00 2019-03-29 07:18:11.410 088 11334.91 100.99 56784.97 88888.00 2019-03-29 07:18:11.910 088 11334.82 100.98 56784.84 88888.00 2019-03-29 07:18:12.410 088 11334.69 100.91 56784.74 88888.00 2019-03-29 07:18:12.910 088 11334.52 100.88 56784.68 88888.00 2019-03-29 07:18:14.410 088 11333.96 100.81 56784.55 88888.00 2019-03-29 07:18:14.910 088 11333.84 100.75 56784.51 88888.00 2019-03-29 07:18:15.410 088 11333.60 100.61 56784.48 88888.00 2019-03-29 07:18:15.910 088 11333.44 100.48 56784.39 88888.00 2019-03-29 07:18:16.410 088 11333.34 100.45 56784.06 88888.00 2019-03-29 07:18:16.910 088 11333.10 100.49 56783.62 88888.00 2019-03-29 07:18:17.410 088 11332.88 100.51 56783.39 88888.00 2019-03-29 07:18:17.910 088 11332.75 100.47 56783.68 88888.00 2019-03-29 07:18:18.410 088 11332.47 100.41 56783.77 88888.00 2019-03-29 07:18:18.910 088 11332.23 100.40 56783.36 88888.00 2019-03-29 07:18:19.410 088 11332.07 100.41 56783.05 88888.00 2019-03-29 07:18:19.910 088 11331.81 100.42 56783.33 88888.00 2019-03-29 07:18:20.410 088 11331.61 100.41 56783.41 88888.00 2019-03-29 07:18:20.910 088 11331.46 100.41 56783.00 88888.00 2019-03-29 07:18:21.910 088 11330.92 100.41 56783.23 88888.00 2019-03-29 07:18:22.410 088 11330.73 100.34 56782.95 88888.00 2019-03-29 07:18:22.910 088 11330.50 100.30 56782.70 88888.00 2019-03-29 07:18:23.910 088 11330.14 100.27 56782.66 88888.00 2019-03-29 07:18:24.410 088 11329.87 100.31 56782.47 88888.00 2019-03-29 07:18:24.910 088 11329.76 100.28 56782.58 88888.00 2019-03-29 07:18:25.410 088 11329.67 100.30 56782.21 88888.00 2019-03-29 07:18:25.910 088 11329.48 100.30 56782.33 88888.00 2019-03-29 07:18:26.410 088 11329.29 100.29 56782.13 88888.00 2019-03-29 07:18:26.910 088 11329.10 100.28 56782.06 88888.00 2019-03-29 07:18:27.410 088 11328.90 100.29 56782.04 88888.00 2019-03-29 07:18:27.910 088 11328.80 100.36 56781.87 88888.00 2019-03-29 07:18:28.410 088 11328.65 100.34 56781.99 88888.00 2019-03-29 07:18:28.910 088 11328.50 100.40 56781.70 88888.00 2019-03-29 07:18:29.410 088 11328.43 100.40 56782.01 88888.00 2019-03-29 07:18:29.910 088 11328.33 100.47 56781.78 88888.00 2019-03-29 07:18:30.410 088 11328.16 100.49 56781.96 88888.00 2019-03-29 07:18:30.910 088 11328.07 100.52 56781.92 88888.00 2019-03-29 07:18:31.410 088 11327.92 100.56 56782.06 88888.00 2019-03-29 07:18:31.910 088 11327.81 100.63 56782.33 88888.00 2019-03-29 07:18:32.410 088 11327.75 100.70 56782.17 88888.00 2019-03-29 07:18:32.910 088 11327.59 100.70 56782.52 88888.00 2019-03-29 07:18:33.410 088 11327.48 100.83 56782.78 88888.00 2019-03-29 07:18:33.911 088 11327.50 100.92 56782.57 88888.00 2019-03-29 07:18:34.411 088 11327.39 100.90 56782.72 88888.00 2019-03-29 07:18:34.911 088 11327.24 100.90 56783.13 88888.00 2019-03-29 07:18:35.411 088 11327.16 100.90 56783.10 88888.00 2019-03-29 07:18:35.911 088 11327.04 100.85 56782.73 88888.00 2019-03-29 07:18:36.411 088 11326.91 100.95 56782.82 88888.00 2019-03-29 07:18:36.911 088 11326.83 100.97 56783.08 88888.00 2019-03-29 07:18:37.411 088 11326.75 100.95 56782.97 88888.00 2019-03-29 07:18:37.911 088 11326.75 101.02 56782.50 88888.00 2019-03-29 07:18:38.411 088 11326.74 100.99 56782.53 88888.00 2019-03-29 07:18:38.911 088 11326.63 100.96 56782.75 88888.00 2019-03-29 07:18:39.411 088 11326.58 101.01 56782.50 88888.00 2019-03-29 07:18:39.911 088 11326.51 101.04 56782.24 88888.00 2019-03-29 07:18:40.411 088 11326.43 100.97 56782.49 88888.00 2019-03-29 07:18:40.911 088 11326.37 100.96 56782.43 88888.00 2019-03-29 07:18:41.911 088 11326.15 101.02 56782.40 88888.00 2019-03-29 07:18:42.411 088 11326.09 101.04 56782.49 88888.00 2019-03-29 07:18:42.911 088 11326.07 101.09 56782.17 88888.00 2019-03-29 07:18:43.411 088 11326.00 101.10 56782.36 88888.00 2019-03-29 07:18:43.911 088 11325.95 101.09 56782.59 88888.00 2019-03-29 07:18:44.411 088 11325.94 101.11 56782.38 88888.00 2019-03-29 07:18:44.911 088 11325.91 101.15 56782.26 88888.00 2019-03-29 07:18:45.411 088 11325.93 101.12 56782.66 88888.00 2019-03-29 07:18:45.911 088 11325.93 101.08 56782.70 88888.00 2019-03-29 07:18:46.411 088 11325.84 101.15 56782.38 88888.00 2019-03-29 07:18:46.911 088 11325.94 101.18 56782.55 88888.00 2019-03-29 07:18:47.411 088 11325.91 101.10 56782.95 88888.00 2019-03-29 07:18:47.911 088 11325.91 101.08 56782.95 88888.00 2019-03-29 07:18:48.411 088 11325.97 101.18 56782.66 88888.00 2019-03-29 07:18:48.911 088 11325.91 101.26 56782.68 88888.00 2019-03-29 07:18:49.411 088 11325.88 101.31 56783.08 88888.00 2019-03-29 07:18:49.911 088 11325.95 101.32 56783.34 88888.00 2019-03-29 07:18:50.411 088 11325.92 101.35 56783.34 88888.00 2019-03-29 07:18:50.911 088 11325.92 101.43 56783.13 88888.00 2019-03-29 07:18:51.411 088 11325.98 101.52 56782.88 88888.00 2019-03-29 07:18:51.911 088 11325.92 101.59 56782.88 88888.00 2019-03-29 07:18:52.411 088 11325.94 101.58 56783.13 88888.00 2019-03-29 07:18:52.911 088 11326.02 101.57 56783.39 88888.00 2019-03-29 07:18:53.411 088 11326.08 101.59 56783.49 88888.00 2019-03-29 07:18:53.911 088 11326.12 101.64 56783.49 88888.00 2019-03-29 07:18:54.411 088 11326.16 101.64 56783.40 88888.00 2019-03-29 07:18:54.911 088 11326.14 101.69 56783.21 88888.00 2019-03-29 07:18:55.411 088 11326.11 101.83 56783.00 88888.00 2019-03-29 07:18:55.911 088 11326.22 101.92 56782.92 88888.00 2019-03-29 07:18:56.411 088 11326.22 101.99 56783.04 88888.00 2019-03-29 07:18:56.911 088 11326.23 102.01 56783.27 88888.00 2019-03-29 07:18:57.411 088 11326.27 102.01 56783.47 88888.00 2019-03-29 07:18:57.911 088 11326.27 102.03 56783.62 88888.00 2019-03-29 07:18:58.411 088 11326.30 102.06 56783.62 88888.00 2019-03-29 07:18:58.911 088 11326.30 102.10 56783.69 88888.00 2019-03-29 07:18:59.411 088 11326.33 102.20 56783.73 88888.00 2019-03-29 07:18:59.911 088 11326.48 102.25 56783.80 88888.00 2019-03-29 07:19:00.411 088 11326.55 102.33 56783.80 88888.00 2019-03-29 07:19:00.911 088 11326.61 102.42 56783.75 88888.00 2019-03-29 07:19:01.411 088 11326.74 102.47 56783.82 88888.00 2019-03-29 07:19:01.911 088 11326.84 102.51 56783.90 88888.00 2019-03-29 07:19:02.411 088 11326.88 102.53 56784.16 88888.00 2019-03-29 07:19:02.911 088 11327.04 102.51 56784.50 88888.00 2019-03-29 07:19:03.411 088 11327.12 102.52 56784.89 88888.00 2019-03-29 07:19:03.911 088 11327.16 102.59 56784.81 88888.00 2019-03-29 07:19:04.411 088 11327.31 102.65 56784.57 88888.00 2019-03-29 07:19:04.911 088 11327.30 102.64 56784.61 88888.00 2019-03-29 07:19:05.411 088 11327.32 102.64 56785.06 88888.00 2019-03-29 07:19:05.911 088 11327.43 102.64 56785.35 88888.00 2019-03-29 07:19:06.411 088 11327.45 102.67 56785.07 88888.00 2019-03-29 07:19:06.911 088 11327.51 102.72 56785.00 88888.00 2019-03-29 07:19:07.411 088 11327.57 102.72 56785.34 88888.00 2019-03-29 07:19:07.911 088 11327.50 102.78 56785.38 88888.00 2019-03-29 07:19:08.411 088 11327.45 102.87 56785.19 88888.00 2019-03-29 07:19:08.911 088 11327.50 102.82 56785.44 88888.00 2019-03-29 07:19:09.411 088 11327.40 102.79 56785.55 88888.00 2019-03-29 07:19:09.911 088 11327.33 102.90 56785.19 88888.00 2019-03-29 07:19:10.411 088 11327.34 102.90 56785.44 88888.00 2019-03-29 07:19:10.911 088 11327.25 102.92 56785.61 88888.00 2019-03-29 07:19:11.411 088 11327.22 103.00 56785.28 88888.00 2019-03-29 07:19:11.911 088 11327.19 102.95 56785.55 88888.00 2019-03-29 07:19:12.411 088 11327.05 102.93 56785.60 88888.00 2019-03-29 07:19:12.911 088 11326.96 102.94 56785.22 88888.00 2019-03-29 07:19:13.411 088 11326.95 102.80 56785.40 88888.00 2019-03-29 07:19:13.911 088 11326.82 102.74 56785.55 88888.00 2019-03-29 07:19:14.411 088 11326.76 102.76 56785.23 88888.00 2019-03-29 07:19:14.911 088 11326.71 102.72 56785.32 88888.00 2019-03-29 07:19:15.411 088 11326.54 102.66 56785.61 88888.00 2019-03-29 07:19:15.911 088 11326.49 102.69 56785.40 88888.00 2019-03-29 07:19:16.411 088 11326.43 102.61 56785.33 88888.00 2019-03-29 07:19:16.911 088 11326.27 102.55 56785.70 88888.00 2019-03-29 07:19:17.411 088 11326.19 102.66 56785.57 88888.00 2019-03-29 07:19:17.911 088 11326.06 102.73 56785.46 88888.00 2019-03-29 07:19:18.411 088 11325.86 102.71 56785.91 88888.00 2019-03-29 07:19:18.911 088 11325.76 102.76 56785.89 88888.00 2019-03-29 07:19:19.411 088 11325.60 102.74 56785.87 88888.00 2019-03-29 07:19:19.911 088 11325.46 102.68 56786.25 88888.00 2019-03-29 07:19:20.411 088 11325.43 102.71 56786.11 88888.00 2019-03-29 07:19:20.911 088 11325.32 102.69 56786.42 88888.00 2019-03-29 07:19:21.411 088 11325.28 102.79 56786.43 88888.00 2019-03-29 07:19:21.911 088 11325.30 102.78 56786.60 88888.00 2019-03-29 07:19:22.411 088 11325.19 102.76 56786.68 88888.00 2019-03-29 07:19:22.911 088 11325.15 102.78 56786.80 88888.00 2019-03-29 07:19:23.411 088 11325.11 102.75 56786.88 88888.00 2019-03-29 07:19:23.911 088 11325.01 102.73 56787.01 88888.00 2019-03-29 07:19:24.411 088 11324.93 102.71 56787.19 88888.00 2019-03-29 07:19:24.911 088 11324.83 102.69 56787.35 88888.00 2019-03-29 07:19:25.411 088 11324.66 102.73 56787.41 88888.00 2019-03-29 07:19:25.911 088 11324.53 102.74 56787.70 88888.00 2019-03-29 07:19:26.411 088 11324.47 102.76 56787.79 88888.00 2019-03-29 07:19:26.911 088 11324.34 102.73 56788.04 88888.00 2019-03-29 07:19:27.411 088 11324.21 102.72 56788.30 88888.00 2019-03-29 07:19:27.911 088 11324.13 102.72 56788.36 88888.00 2019-03-29 07:19:28.411 088 11323.96 102.71 56788.56 88888.00 2019-03-29 07:19:28.911 088 11323.79 102.67 56788.85 88888.00 2019-03-29 07:19:29.411 088 11323.68 102.65 56788.95 88888.00 2019-03-29 07:19:29.911 088 11323.55 102.66 56789.08 88888.00 2019-03-29 07:19:30.411 088 11323.40 102.68 56789.29 88888.00 2019-03-29 07:19:30.911 088 11323.30 102.65 56789.47 88888.00 2019-03-29 07:19:31.411 088 11323.10 102.64 56789.64 88888.00 2019-03-29 07:19:31.911 088 11322.98 102.61 56789.83 88888.00 2019-03-29 07:19:32.411 088 11322.85 102.54 56789.98 88888.00 2019-03-29 07:19:32.911 088 11322.65 102.49 56790.17 88888.00 2019-03-29 07:19:33.411 088 11322.46 102.45 56790.35 88888.00 2019-03-29 07:19:33.911 088 11322.27 102.44 56790.47 88888.00 2019-03-29 07:19:34.411 088 11321.99 102.39 56790.65 88888.00 2019-03-29 07:19:35.411 088 11321.50 102.28 56790.99 88888.00 2019-03-29 07:19:35.911 088 11321.23 102.27 56791.17 88888.00 2019-03-29 07:19:36.411 088 11321.01 102.21 56791.38 88888.00 2019-03-29 07:19:36.911 088 11320.72 102.17 56791.58 88888.00 2019-03-29 07:19:37.411 088 11320.43 102.14 56791.75 88888.00 2019-03-29 07:19:37.911 088 11320.27 102.10 56791.91 88888.00 2019-03-29 07:19:38.411 088 11320.01 102.05 56792.10 88888.00 2019-03-29 07:19:38.911 088 11319.72 102.00 56792.28 88888.00 2019-03-29 07:19:39.411 088 11319.42 101.97 56792.45 88888.00 2019-03-29 07:19:39.911 088 11319.05 101.90 56792.59 88888.00 2019-03-29 07:19:40.411 088 11318.74 101.87 56792.79 88888.00 2019-03-29 07:19:40.911 088 11318.50 101.84 56792.92 88888.00 2019-03-29 07:19:41.411 088 11318.13 101.77 56793.08 88888.00 2019-03-29 07:19:41.911 088 11317.81 101.70 56793.21 88888.00 2019-03-29 07:19:42.411 088 11317.56 101.65 56793.40 88888.00 2019-03-29 07:19:42.911 088 11317.15 101.59 56793.54 88888.00 2019-03-29 07:19:43.411 088 11316.85 101.56 56793.72 88888.00 2019-03-29 07:19:43.911 088 11316.57 101.51 56793.94 88888.00 2019-03-29 07:19:44.411 088 11316.20 101.49 56794.05 88888.00 2019-03-29 07:19:44.911 088 11315.91 101.43 56794.22 88888.00 2019-03-29 07:19:45.411 088 11315.65 101.40 56794.39 88888.00 2019-03-29 07:19:45.911 088 11315.29 101.37 56794.63 88888.00 2019-03-29 07:19:46.411 088 11315.02 101.35 56794.81 88888.00 2019-03-29 07:19:46.911 088 11314.73 101.29 56794.97 88888.00 2019-03-29 07:19:47.411 088 11314.39 101.22 56795.18 88888.00 2019-03-29 07:19:47.911 088 11314.13 101.19 56795.37 88888.00 2019-03-29 07:19:48.411 088 11313.85 101.16 56795.60 88888.00 2019-03-29 07:19:48.911 088 11313.47 101.12 56795.85 88888.00 2019-03-29 07:19:49.411 088 11313.13 101.10 56796.12 88888.00 2019-03-29 07:19:49.911 088 11312.81 101.12 56796.38 88888.00 2019-03-29 07:19:50.411 088 11312.54 101.15 56796.70 88888.00 2019-03-29 07:19:50.911 088 11312.29 101.12 56797.00 88888.00 2019-03-29 07:19:51.411 088 11311.94 101.11 56797.26 88888.00 2019-03-29 07:19:51.911 088 11311.57 101.10 56797.49 88888.00 2019-03-29 07:19:52.411 088 11311.33 101.03 56797.71 88888.00 2019-03-29 07:19:52.911 088 11311.04 100.98 56798.02 88888.00 2019-03-29 07:19:53.411 088 11310.75 100.97 56798.32 88888.00 2019-03-29 07:19:53.911 088 11310.62 100.89 56798.57 88888.00 2019-03-29 07:19:54.411 088 11310.37 100.78 56798.83 88888.00 2019-03-29 07:19:55.411 088 11310.11 100.71 56799.15 88888.00 2019-03-29 07:19:55.911 088 11310.02 100.64 56799.29 88888.00 2019-03-29 07:19:56.411 088 11309.88 100.56 56799.43 88888.00 2019-03-29 07:19:56.911 088 11309.88 100.45 56799.50 88888.00 2019-03-29 07:19:57.411 088 11309.79 100.34 56799.56 88888.00 2019-03-29 07:19:57.911 088 11309.69 100.27 56799.67 88888.00 2019-03-29 07:19:58.411 088 11309.60 100.17 56799.69 88888.00 2019-03-29 07:19:58.911 088 11309.43 100.07 56799.70 88888.00 2019-03-29 07:19:59.411 088 11309.29 100.06 56799.79 88888.00 2019-03-29 07:19:59.911 088 11309.29 99.99 56799.83 88888.00 2019-03-29 07:20:00.411 088 11309.17 99.94 56799.92 88888.00 2019-03-29 07:20:00.911 088 11309.13 100.01 56800.02 88888.00 2019-03-29 07:20:01.411 088 11309.09 99.97 56800.12 88888.00 2019-03-29 07:20:01.911 088 11308.95 99.96 56800.23 88888.00 2019-03-29 07:20:02.411 088 11308.88 99.97 56800.30 88888.00 2019-03-29 07:20:02.911 088 11308.79 100.00 56800.43 88888.00 2019-03-29 07:20:03.411 088 11308.74 99.99 56800.54 88888.00 2019-03-29 07:20:03.911 088 11308.69 100.00 56800.69 88888.00 2019-03-29 07:20:04.411 088 11308.58 100.02 56800.93 88888.00 2019-03-29 07:20:04.911 088 11308.46 100.03 56801.02 88888.00 2019-03-29 07:20:05.411 088 11308.42 100.08 56801.14 88888.00 2019-03-29 07:20:05.911 088 11308.34 100.10 56801.31 88888.00 2019-03-29 07:20:06.411 088 11308.21 100.13 56801.52 88888.00 2019-03-29 07:20:06.911 088 11308.22 100.15 56801.63 88888.00 2019-03-29 07:20:07.411 088 11308.20 100.17 56801.76 88888.00 2019-03-29 07:20:07.911 088 11308.11 100.17 56801.89 88888.00 2019-03-29 07:20:08.411 088 11308.08 100.18 56802.02 88888.00 2019-03-29 07:20:08.911 088 11308.02 100.16 56802.11 88888.00 2019-03-29 07:20:09.411 088 11308.00 100.18 56802.11 88888.00 2019-03-29 07:20:09.911 088 11308.07 100.18 56802.11 88888.00 2019-03-29 07:20:10.411 088 11308.05 100.18 56802.19 88888.00 2019-03-29 07:20:10.911 088 11308.13 100.20 56802.21 88888.00 2019-03-29 07:20:11.411 088 11308.25 100.17 56802.22 88888.00 2019-03-29 07:20:11.911 088 11308.28 100.09 56802.16 88888.00 2019-03-29 07:20:12.411 088 11308.48 100.00 56802.04 88888.00 2019-03-29 07:20:12.911 088 11308.67 99.92 56801.77 88888.00 2019-03-29 07:20:13.411 088 11308.78 99.79 56801.46 88888.00 2019-03-29 07:20:13.911 088 11308.92 99.69 56801.14 88888.00 2019-03-29 07:20:14.411 088 11309.15 99.60 56800.80 88888.00 2019-03-29 07:20:14.911 088 11309.25 99.53 56800.41 88888.00 2019-03-29 07:20:15.411 088 11309.36 99.47 56800.09 88888.00 2019-03-29 07:20:15.911 088 11309.55 99.41 56799.77 88888.00 2019-03-29 07:20:16.411 088 11309.68 99.38 56799.41 88888.00 2019-03-29 07:20:16.911 088 11309.88 99.38 56799.13 88888.00 2019-03-29 07:20:17.411 088 11310.06 99.33 56798.93 88888.00 2019-03-29 07:20:17.911 088 11310.18 99.34 56798.69 88888.00 2019-03-29 07:20:18.411 088 11310.45 99.38 56798.43 88888.00 2019-03-29 07:20:18.911 088 11310.70 99.35 56798.18 88888.00 2019-03-29 07:20:19.411 088 11310.92 99.35 56798.00 88888.00 2019-03-29 07:20:19.911 088 11311.20 99.33 56797.73 88888.00 2019-03-29 07:20:20.411 088 11311.45 99.27 56797.41 88888.00 2019-03-29 07:20:20.911 088 11311.64 99.22 56797.07 88888.00 2019-03-29 07:20:21.411 088 11311.88 99.14 56796.71 88888.00 2019-03-29 07:20:21.911 088 11312.05 99.08 56796.35 88888.00 2019-03-29 07:20:22.411 088 11312.24 99.08 56795.92 88888.00 2019-03-29 07:20:22.911 088 11312.46 99.06 56795.53 88888.00 2019-03-29 07:20:23.411 088 11312.63 99.06 56795.15 88888.00 2019-03-29 07:20:23.911 088 11312.77 99.06 56794.79 88888.00 2019-03-29 07:20:24.411 088 11313.00 99.06 56794.46 88888.00 2019-03-29 07:20:24.911 088 11313.12 99.04 56794.06 88888.00 2019-03-29 07:20:25.411 088 11313.27 99.02 56793.70 88888.00 2019-03-29 07:20:25.911 088 11313.43 99.00 56793.32 88888.00 2019-03-29 07:20:26.411 088 11313.58 98.97 56792.95 88888.00 2019-03-29 07:20:26.911 088 11313.88 98.94 56792.53 88888.00 2019-03-29 07:20:27.411 088 11314.09 98.92 56792.06 88888.00 2019-03-29 07:20:27.911 088 11314.24 98.86 56791.76 88888.00 2019-03-29 07:20:28.411 088 11314.53 98.84 56791.36 88888.00 2019-03-29 07:20:28.911 088 11314.87 98.84 56791.15 88888.00 2019-03-29 07:20:29.411 088 11315.16 98.90 56790.78 88888.00 2019-03-29 07:20:29.911 088 11315.59 98.94 56790.62 88888.00 2019-03-29 07:20:30.411 088 11316.00 98.94 56790.22 88888.00 2019-03-29 07:20:30.911 088 11316.32 98.95 56790.29 88888.00 2019-03-29 07:20:31.411 088 11316.71 99.11 56789.89 88888.00 2019-03-29 07:20:31.911 088 11317.12 99.09 56789.91 88888.00 2019-03-29 07:20:32.411 088 11317.47 99.11 56789.64 88888.00 2019-03-29 07:20:32.911 088 11317.89 99.15 56789.36 88888.00 2019-03-29 07:20:33.411 088 11318.29 99.15 56789.47 88888.00 2019-03-29 07:20:33.911 088 11318.56 99.26 56789.10 88888.00 2019-03-29 07:20:34.411 088 11319.00 99.28 56788.85 88888.00 2019-03-29 07:20:34.911 088 11319.40 99.25 56789.05 88888.00 2019-03-29 07:20:35.411 088 11319.69 99.29 56788.68 88888.00 2019-03-29 07:20:35.911 088 11320.03 99.34 56788.17 88888.00 2019-03-29 07:20:37.411 088 11320.74 99.21 56788.03 88888.00 2019-03-29 07:20:37.911 088 11320.88 99.19 56787.59 88888.00 2019-03-29 07:20:38.411 088 11320.93 99.19 56787.19 88888.00 2019-03-29 07:20:38.911 088 11321.07 99.17 56786.89 88888.00 2019-03-29 07:20:39.411 088 11321.18 99.12 56786.69 88888.00 2019-03-29 07:20:39.911 088 11321.21 99.07 56786.56 88888.00 2019-03-29 07:20:40.411 088 11321.32 98.99 56786.47 88888.00 2019-03-29 07:20:40.911 088 11321.39 98.98 56786.45 88888.00 2019-03-29 07:20:41.411 088 11321.40 98.98 56786.45 88888.00 2019-03-29 07:20:41.911 088 11321.54 98.92 56786.45 88888.00 2019-03-29 07:20:42.411 088 11321.68 98.92 56786.50 88888.00 2019-03-29 07:20:42.911 088 11321.80 98.92 56786.47 88888.00 2019-03-29 07:20:43.411 088 11321.90 98.93 56786.47 88888.00 2019-03-29 07:20:43.911 088 11321.94 98.88 56786.45 88888.00 2019-03-29 07:20:44.411 088 11322.15 98.87 56786.43 88888.00 2019-03-29 07:20:44.911 088 11322.33 98.79 56786.35 88888.00 2019-03-29 07:20:45.411 088 11322.51 98.81 56786.17 88888.00 2019-03-29 07:20:45.911 088 11322.84 98.91 56785.96 88888.00 2019-03-29 07:20:46.912 088 11323.50 99.26 56785.87 88888.00 2019-03-29 07:20:47.412 088 11323.91 99.32 56786.08 88888.00 2019-03-29 07:20:47.912 088 11324.40 99.39 56786.22 88888.00 2019-03-29 07:20:48.412 088 11324.77 99.51 56786.35 88888.00 2019-03-29 07:20:48.912 088 11325.29 99.56 56786.39 88888.00 2019-03-29 07:20:49.412 088 11325.77 99.63 56786.39 88888.00 2019-03-29 07:20:49.912 088 11326.19 99.66 56786.39 88888.00 2019-03-29 07:20:50.412 088 11326.69 99.62 56786.45 88888.00 2019-03-29 07:20:50.912 088 11327.11 99.72 56786.49 88888.00 2019-03-29 07:20:51.412 088 11327.50 99.80 56786.55 88888.00 2019-03-29 07:20:51.912 088 11327.90 99.83 56786.77 88888.00 2019-03-29 07:20:52.412 088 11328.22 99.88 56787.07 88888.00 2019-03-29 07:20:52.912 088 11328.50 99.97 56787.40 88888.00 2019-03-29 07:20:53.412 088 11328.85 100.10 56787.35 88888.00 2019-03-29 07:20:53.912 088 11329.05 100.01 56787.03 88888.00 2019-03-29 07:20:54.412 088 11329.20 99.93 56786.99 88888.00 2019-03-29 07:20:54.912 088 11329.40 99.88 56787.22 88888.00 2019-03-29 07:20:55.412 088 11329.48 99.94 56787.59 88888.00 2019-03-29 07:20:55.912 088 11329.54 99.90 56787.73 88888.00 2019-03-29 07:20:56.412 088 11329.61 99.92 56787.46 88888.00 2019-03-29 07:20:56.912 088 11329.62 99.93 56787.37 88888.00 2019-03-29 07:20:57.412 088 11329.66 100.06 56787.78 88888.00 2019-03-29 07:20:57.912 088 11329.76 100.08 56788.12 88888.00 2019-03-29 07:20:58.412 088 11329.74 100.13 56787.84 88888.00 2019-03-29 07:20:58.912 088 11329.77 100.16 56788.01 88888.00 2019-03-29 07:20:59.412 088 11329.93 100.09 56788.47 88888.00 2019-03-29 07:20:59.912 088 11329.97 100.09 56788.36 88888.00 2019-03-29 07:21:00.412 088 11330.08 100.06 56788.57 88888.00 2019-03-29 07:21:00.912 088 11330.16 100.02 56788.95 88888.00 2019-03-29 07:21:01.412 088 11330.18 100.03 56788.86 88888.00 2019-03-29 07:21:01.912 088 11330.23 99.96 56789.23 88888.00 2019-03-29 07:21:02.412 088 11330.26 99.95 56789.14 88888.00 2019-03-29 07:21:02.912 088 11330.24 99.89 56789.37 88888.00 2019-03-29 07:21:03.412 088 11330.29 99.87 56789.40 88888.00 2019-03-29 07:21:03.912 088 11330.35 99.82 56789.47 88888.00 2019-03-29 07:21:04.912 088 11330.32 99.80 56789.59 88888.00 2019-03-29 07:21:05.412 088 11330.42 99.73 56789.77 88888.00 2019-03-29 07:21:05.912 088 11330.38 99.70 56789.68 88888.00 2019-03-29 07:21:06.412 088 11330.45 99.68 56789.96 88888.00 2019-03-29 07:21:06.912 088 11330.47 99.68 56789.84 88888.00 2019-03-29 07:21:07.412 088 11330.36 99.68 56790.15 88888.00 2019-03-29 07:21:07.912 088 11330.36 99.67 56790.11 88888.00 2019-03-29 07:21:08.412 088 11330.30 99.59 56790.39 88888.00 2019-03-29 07:21:08.912 088 11330.14 99.56 56790.42 88888.00 2019-03-29 07:21:09.412 088 11330.05 99.58 56790.60 88888.00 2019-03-29 07:21:09.912 088 11329.94 99.47 56790.72 88888.00 2019-03-29 07:21:10.412 088 11329.66 99.49 56790.77 88888.00 2019-03-29 07:21:10.912 088 11329.56 99.52 56791.01 88888.00 2019-03-29 07:21:11.412 088 11329.38 99.52 56791.06 88888.00 2019-03-29 07:21:11.912 088 11329.15 99.49 56791.26 88888.00 2019-03-29 07:21:12.412 088 11329.04 99.48 56791.39 88888.00 2019-03-29 07:21:12.912 088 11328.83 99.43 56791.46 88888.00 2019-03-29 07:21:13.412 088 11328.59 99.42 56791.64 88888.00 2019-03-29 07:21:13.912 088 11328.40 99.41 56791.77 88888.00 2019-03-29 07:21:14.412 088 11328.13 99.43 56791.80 88888.00 2019-03-29 07:21:14.912 088 11327.87 99.42 56791.89 88888.00 2019-03-29 07:21:15.412 088 11327.68 99.35 56792.08 88888.00 2019-03-29 07:21:15.912 088 11327.37 99.35 56792.22 88888.00 2019-03-29 07:21:16.412 088 11327.11 99.40 56792.29 88888.00 2019-03-29 07:21:16.912 088 11326.92 99.38 56792.38 88888.00 2019-03-29 07:21:17.412 088 11326.57 99.34 56792.57 88888.00 2019-03-29 07:21:17.912 088 11326.27 99.32 56792.70 88888.00 2019-03-29 07:21:18.412 088 11325.95 99.25 56792.78 88888.00 2019-03-29 07:21:18.912 088 11325.63 99.26 56792.93 88888.00 2019-03-29 07:21:19.412 088 11325.43 99.22 56793.14 88888.00 2019-03-29 07:21:19.912 088 11325.22 99.18 56793.27 88888.00 2019-03-29 07:21:20.412 088 11324.91 99.12 56793.38 88888.00 2019-03-29 07:21:20.912 088 11324.65 99.12 56793.66 88888.00 2019-03-29 07:21:21.412 088 11324.53 99.06 56793.76 88888.00 2019-03-29 07:21:21.912 088 11324.30 99.05 56793.87 88888.00 2019-03-29 07:21:22.412 088 11324.18 99.06 56794.00 88888.00 2019-03-29 07:21:22.912 088 11324.13 99.04 56794.08 88888.00 2019-03-29 07:21:23.412 088 11324.04 99.04 56794.13 88888.00 2019-03-29 07:21:23.912 088 11323.94 99.06 56794.28 88888.00 2019-03-29 07:21:24.412 088 11323.87 99.08 56794.37 88888.00 2019-03-29 07:21:24.912 088 11323.75 99.13 56794.52 88888.00 2019-03-29 07:21:25.412 088 11323.75 99.18 56794.65 88888.00 2019-03-29 07:21:25.912 088 11323.79 99.21 56794.77 88888.00 2019-03-29 07:21:26.412 088 11323.76 99.28 56794.92 88888.00 2019-03-29 07:21:26.912 088 11323.73 99.29 56795.16 88888.00 2019-03-29 07:21:27.412 088 11323.70 99.36 56795.30 88888.00 2019-03-29 07:21:27.912 088 11323.68 99.40 56795.43 88888.00 2019-03-29 07:21:28.412 088 11323.76 99.34 56795.53 88888.00 2019-03-29 07:21:28.912 088 11323.78 99.36 56795.65 88888.00 2019-03-29 07:21:29.412 088 11323.79 99.42 56795.72 88888.00 2019-03-29 07:21:29.912 088 11323.83 99.43 56795.76 88888.00 2019-03-29 07:21:30.412 088 11323.87 99.42 56795.85 88888.00 2019-03-29 07:21:30.912 088 11323.85 99.48 56795.91 88888.00 2019-03-29 07:21:31.412 088 11323.96 99.47 56795.95 88888.00 2019-03-29 07:21:31.912 088 11323.98 99.45 56795.98 88888.00 2019-03-29 07:21:32.412 088 11324.04 99.45 56795.98 88888.00 2019-03-29 07:21:32.912 088 11324.12 99.43 56796.03 88888.00 2019-03-29 07:21:33.412 088 11324.13 99.43 56796.00 88888.00 2019-03-29 07:21:33.912 088 11324.14 99.45 56796.00 88888.00 2019-03-29 07:21:34.412 088 11324.24 99.40 56795.95 88888.00 2019-03-29 07:21:34.912 088 11324.24 99.36 56795.94 88888.00 2019-03-29 07:21:35.412 088 11324.24 99.43 56795.98 88888.00 2019-03-29 07:21:35.912 088 11324.28 99.42 56795.94 88888.00 2019-03-29 07:21:36.412 088 11324.25 99.40 56795.91 88888.00 2019-03-29 07:21:36.912 088 11324.24 99.36 56795.88 88888.00 2019-03-29 07:21:37.412 088 11324.28 99.34 56795.86 88888.00 2019-03-29 07:21:38.412 088 11324.26 99.36 56795.79 88888.00 2019-03-29 07:21:38.912 088 11324.39 99.34 56795.74 88888.00 2019-03-29 07:21:39.412 088 11324.46 99.33 56795.74 88888.00 2019-03-29 07:21:39.912 088 11324.60 99.38 56795.69 88888.00 2019-03-29 07:21:40.412 088 11324.77 99.40 56795.65 88888.00 2019-03-29 07:21:40.912 088 11324.95 99.43 56795.59 88888.00 2019-03-29 07:21:41.412 088 11325.15 99.47 56795.61 88888.00 2019-03-29 07:21:41.912 088 11325.35 99.41 56795.62 88888.00 2019-03-29 07:21:42.412 088 11325.53 99.40 56795.53 88888.00 2019-03-29 07:21:42.912 088 11325.79 99.45 56795.50 88888.00 2019-03-29 07:21:43.412 088 11326.06 99.46 56795.41 88888.00 2019-03-29 07:21:43.912 088 11326.21 99.43 56795.33 88888.00 2019-03-29 07:21:44.412 088 11326.47 99.42 56795.24 88888.00 2019-03-29 07:21:44.912 088 11326.70 99.45 56795.09 88888.00 2019-03-29 07:21:45.412 088 11326.83 99.41 56794.75 88888.00 2019-03-29 07:21:45.912 088 11327.09 99.35 56794.59 88888.00 2019-03-29 07:21:46.412 088 11327.30 99.31 56794.47 88888.00 2019-03-29 07:21:46.912 088 11327.40 99.32 56794.32 88888.00 2019-03-29 07:21:47.412 088 11327.61 99.34 56794.14 88888.00 2019-03-29 07:21:48.412 088 11327.89 99.26 56793.76 88888.00 2019-03-29 07:21:48.912 088 11328.15 99.25 56793.63 88888.00 2019-03-29 07:21:49.412 088 11328.29 99.26 56793.45 88888.00 2019-03-29 07:21:49.912 088 11328.43 99.26 56793.28 88888.00 2019-03-29 07:21:50.412 088 11328.71 99.28 56793.09 88888.00 2019-03-29 07:21:50.912 088 11328.87 99.29 56792.93 88888.00 2019-03-29 07:21:51.412 088 11328.99 99.33 56792.74 88888.00 2019-03-29 07:21:51.912 088 11329.22 99.33 56792.70 88888.00 2019-03-29 07:21:52.412 088 11329.35 99.35 56792.60 88888.00 2019-03-29 07:21:52.912 088 11329.49 99.41 56792.45 88888.00 2019-03-29 07:21:53.412 088 11329.79 99.43 56792.34 88888.00 2019-03-29 07:21:53.912 088 11329.97 99.46 56792.29 88888.00 2019-03-29 07:21:54.412 088 11330.18 99.49 56792.29 88888.00 2019-03-29 07:21:54.912 088 11330.44 99.51 56792.23 88888.00 2019-03-29 07:21:55.412 088 11330.66 99.54 56792.10 88888.00 2019-03-29 07:21:55.912 088 11330.84 99.59 56792.02 88888.00 2019-03-29 07:21:56.412 088 11331.11 99.59 56792.05 88888.00 2019-03-29 07:21:56.912 088 11331.26 99.59 56792.05 88888.00 2019-03-29 07:21:57.412 088 11331.48 99.60 56791.97 88888.00 2019-03-29 07:21:57.912 088 11331.65 99.62 56792.05 88888.00 2019-03-29 07:21:58.412 088 11331.78 99.66 56792.10 88888.00 2019-03-29 07:21:58.912 088 11331.97 99.68 56792.14 88888.00 2019-03-29 07:21:59.412 088 11332.21 99.72 56792.09 88888.00 2019-03-29 07:21:59.912 088 11332.33 99.77 56792.12 88888.00 2019-03-29 07:22:00.412 088 11332.51 99.82 56792.16 88888.00 2019-03-29 07:22:00.912 088 11332.74 99.86 56792.25 88888.00 2019-03-29 07:22:01.412 088 11332.89 99.88 56792.33 88888.00 2019-03-29 07:22:01.912 088 11333.11 100.04 56792.46 88888.00 2019-03-29 07:22:02.412 088 11333.39 100.14 56792.60 88888.00 2019-03-29 07:22:02.912 088 11333.56 100.23 56792.74 88888.00 2019-03-29 07:22:03.412 088 11333.79 100.34 56792.89 88888.00 2019-03-29 07:22:03.912 088 11333.99 100.40 56793.00 88888.00 2019-03-29 07:22:04.412 088 11334.10 100.50 56793.18 88888.00 2019-03-29 07:22:04.912 088 11334.36 100.57 56793.42 88888.00 2019-03-29 07:22:05.412 088 11334.55 100.64 56793.61 88888.00 2019-03-29 07:22:05.912 088 11334.71 100.74 56793.76 88888.00 2019-03-29 07:22:06.412 088 11334.91 100.81 56793.99 88888.00 2019-03-29 07:22:06.912 088 11335.04 100.88 56794.19 88888.00 2019-03-29 07:22:07.412 088 11335.22 100.94 56794.46 88888.00 2019-03-29 07:22:07.912 088 11335.40 101.02 56794.76 88888.00 2019-03-29 07:22:08.412 088 11335.49 101.09 56795.05 88888.00 2019-03-29 07:22:08.912 088 11335.56 101.16 56795.33 88888.00 2019-03-29 07:22:09.412 088 11335.72 101.15 56795.53 88888.00 2019-03-29 07:22:09.912 088 11335.75 101.15 56795.76 88888.00 2019-03-29 07:22:10.412 088 11335.80 101.18 56796.01 88888.00 2019-03-29 07:22:10.912 088 11335.91 101.23 56796.21 88888.00 2019-03-29 07:22:11.412 088 11335.88 101.25 56796.46 88888.00 2019-03-29 07:22:11.912 088 11335.84 101.33 56796.75 88888.00 2019-03-29 07:22:12.412 088 11335.85 101.36 56796.90 88888.00 2019-03-29 07:22:12.912 088 11335.81 101.36 56797.10 88888.00 2019-03-29 07:22:13.412 088 11335.77 101.40 56797.30 88888.00 2019-03-29 07:22:13.912 088 11335.71 101.40 56797.53 88888.00 2019-03-29 07:22:14.412 088 11335.57 101.40 56797.74 88888.00 2019-03-29 07:22:14.912 088 11335.47 101.40 56798.05 88888.00 2019-03-29 07:22:15.412 088 11335.38 101.37 56798.39 88888.00 2019-03-29 07:22:15.912 088 11335.18 101.43 56798.67 88888.00 2019-03-29 07:22:16.412 088 11335.02 101.44 56798.88 88888.00 2019-03-29 07:22:16.912 088 11334.88 101.40 56799.15 88888.00 2019-03-29 07:22:17.412 088 11334.69 101.40 56799.35 88888.00 2019-03-29 07:22:17.912 088 11334.50 101.43 56799.67 88888.00 2019-03-29 07:22:18.412 088 11334.32 101.39 56800.01 88888.00 2019-03-29 07:22:18.912 088 11334.05 101.43 56800.34 88888.00 2019-03-29 07:22:19.412 088 11333.90 101.44 56800.67 88888.00 2019-03-29 07:22:19.912 088 11333.69 101.43 56801.04 88888.00 2019-03-29 07:22:20.412 088 11333.39 101.47 56801.45 88888.00 2019-03-29 07:22:20.912 088 11333.17 101.49 56801.79 88888.00 2019-03-29 07:22:21.412 088 11332.89 101.47 56802.11 88888.00 2019-03-29 07:22:21.912 088 11332.64 101.47 56802.48 88888.00 2019-03-29 07:22:22.412 088 11332.45 101.44 56802.79 88888.00 2019-03-29 07:22:22.912 088 11332.14 101.44 56803.13 88888.00 2019-03-29 07:22:23.412 088 11331.83 101.45 56803.46 88888.00 2019-03-29 07:22:23.912 088 11331.60 101.42 56803.80 88888.00 2019-03-29 07:22:24.412 088 11331.27 101.37 56804.13 88888.00 2019-03-29 07:22:24.912 088 11330.95 101.33 56804.48 88888.00 2019-03-29 07:22:25.412 088 11330.72 101.26 56804.83 88888.00 2019-03-29 07:22:25.912 088 11330.42 101.22 56805.12 88888.00 2019-03-29 07:22:26.412 088 11330.11 101.22 56805.47 88888.00 2019-03-29 07:22:26.912 088 11329.90 101.20 56805.85 88888.00 2019-03-29 07:22:27.412 088 11329.56 101.17 56806.18 88888.00 2019-03-29 07:22:27.912 088 11329.21 101.19 56806.57 88888.00 2019-03-29 07:22:28.412 088 11328.99 101.19 56806.94 88888.00 2019-03-29 07:22:28.912 088 11328.62 101.17 56807.25 88888.00 2019-03-29 07:22:29.412 088 11328.41 101.19 56807.67 88888.00 2019-03-29 07:22:29.912 088 11328.20 101.15 56808.00 88888.00 2019-03-29 07:22:30.412 088 11327.90 101.17 56808.31 88888.00 2019-03-29 07:22:30.912 088 11327.69 101.16 56808.66 88888.00 2019-03-29 07:22:31.412 088 11327.50 100.97 56808.97 88888.00 2019-03-29 07:22:31.912 088 11327.20 100.98 56809.35 88888.00 2019-03-29 07:22:32.412 088 11327.01 101.08 56809.67 88888.00 2019-03-29 07:22:32.912 088 11326.75 101.11 56809.99 88888.00 2019-03-29 07:22:33.412 088 11326.41 101.10 56810.32 88888.00 2019-03-29 07:22:33.912 088 11326.20 101.10 56810.67 88888.00 2019-03-29 07:22:34.412 088 11325.97 101.08 56810.94 88888.00 2019-03-29 07:22:34.912 088 11325.67 101.06 56811.34 88888.00 2019-03-29 07:22:35.412 088 11325.38 101.08 56811.70 88888.00 2019-03-29 07:22:35.912 088 11325.12 101.04 56811.98 88888.00 2019-03-29 07:22:36.412 088 11324.83 101.04 56812.30 88888.00 2019-03-29 07:22:36.912 088 11324.65 101.05 56812.73 88888.00 2019-03-29 07:22:37.412 088 11324.35 101.05 56813.07 88888.00 2019-03-29 07:22:37.912 088 11324.01 101.05 56813.40 88888.00 2019-03-29 07:22:38.412 088 11323.75 101.03 56813.76 88888.00 2019-03-29 07:22:38.912 088 11323.41 101.01 56814.18 88888.00 2019-03-29 07:22:39.912 088 11322.89 101.01 56814.90 88888.00 2019-03-29 07:22:40.412 088 11322.59 100.97 56815.19 88888.00 2019-03-29 07:22:40.912 088 11322.33 100.97 56815.50 88888.00 2019-03-29 07:22:41.412 088 11322.13 100.96 56815.81 88888.00 2019-03-29 07:22:41.912 088 11321.83 100.90 56816.09 88888.00 2019-03-29 07:22:42.412 088 11321.59 100.89 56816.42 88888.00 2019-03-29 07:22:42.912 088 11321.40 100.90 56816.70 88888.00 2019-03-29 07:22:43.412 088 11321.11 100.89 56816.94 88888.00 2019-03-29 07:22:43.912 088 11320.86 100.89 56817.21 88888.00 2019-03-29 07:22:44.412 088 11320.79 100.84 56817.44 88888.00 2019-03-29 07:22:44.912 088 11320.58 100.81 56817.71 88888.00 2019-03-29 07:22:45.412 088 11320.42 100.85 56817.99 88888.00 2019-03-29 07:22:45.912 088 11320.28 100.81 56818.21 88888.00 2019-03-29 07:22:46.412 088 11320.10 100.78 56818.45 88888.00 2019-03-29 07:22:46.912 088 11320.00 100.77 56818.72 88888.00 2019-03-29 07:22:47.412 088 11319.91 100.74 56818.98 88888.00 2019-03-29 07:22:47.912 088 11319.72 100.72 56819.18 88888.00 2019-03-29 07:22:48.412 088 11319.63 100.74 56819.33 88888.00 2019-03-29 07:22:48.912 088 11319.55 100.74 56819.52 88888.00 2019-03-29 07:22:49.412 088 11319.42 100.75 56819.70 88888.00 2019-03-29 07:22:49.912 088 11319.42 100.69 56819.91 88888.00 2019-03-29 07:22:50.412 088 11319.42 100.60 56820.08 88888.00 2019-03-29 07:22:50.912 088 11319.38 100.58 56820.20 88888.00 2019-03-29 07:22:51.412 088 11319.41 100.58 56820.32 88888.00 2019-03-29 07:22:51.912 088 11319.38 100.55 56820.46 88888.00 2019-03-29 07:22:52.412 088 11319.34 100.52 56820.58 88888.00 2019-03-29 07:22:52.912 088 11319.42 100.45 56820.66 88888.00 2019-03-29 07:22:53.412 088 11319.42 100.45 56820.77 88888.00 2019-03-29 07:22:53.912 088 11319.42 100.42 56820.91 88888.00 2019-03-29 07:22:54.412 088 11319.51 100.37 56820.96 88888.00 2019-03-29 07:22:54.913 088 11319.48 100.33 56821.02 88888.00 2019-03-29 07:22:55.413 088 11319.53 100.35 56821.14 88888.00 2019-03-29 07:22:55.913 088 11319.65 100.33 56821.28 88888.00 2019-03-29 07:22:56.413 088 11319.62 100.28 56821.34 88888.00 2019-03-29 07:22:56.913 088 11319.63 100.28 56821.45 88888.00 2019-03-29 07:22:57.413 088 11319.68 100.21 56821.51 88888.00 2019-03-29 07:22:57.913 088 11319.62 100.14 56821.55 88888.00 2019-03-29 07:22:58.413 088 11319.55 100.07 56821.62 88888.00 2019-03-29 07:22:58.913 088 11319.54 99.97 56821.71 88888.00 2019-03-29 07:22:59.413 088 11319.49 99.93 56821.77 88888.00 2019-03-29 07:22:59.913 088 11319.54 99.89 56821.80 88888.00 2019-03-29 07:23:00.413 088 11319.47 99.81 56821.81 88888.00 2019-03-29 07:23:00.913 088 11319.34 99.74 56821.86 88888.00 2019-03-29 07:23:01.413 088 11319.32 99.66 56821.87 88888.00 2019-03-29 07:23:01.913 088 11319.31 99.56 56821.88 88888.00 2019-03-29 07:23:02.413 088 11319.26 99.47 56821.85 88888.00 2019-03-29 07:23:02.913 088 11319.23 99.39 56821.86 88888.00 2019-03-29 07:23:03.413 088 11319.19 99.31 56821.85 88888.00 2019-03-29 07:23:03.913 088 11319.23 99.28 56821.85 88888.00 2019-03-29 07:23:04.413 088 11319.23 99.21 56821.85 88888.00 2019-03-29 07:23:04.913 088 11319.24 99.13 56821.82 88888.00 2019-03-29 07:23:05.413 088 11319.27 99.02 56821.77 88888.00 2019-03-29 07:23:05.913 088 11319.39 98.98 56821.77 88888.00 2019-03-29 07:23:06.413 088 11319.42 98.92 56821.73 88888.00 2019-03-29 07:23:06.913 088 11319.40 98.81 56821.58 88888.00 2019-03-29 07:23:07.413 088 11319.48 98.77 56821.54 88888.00 2019-03-29 07:23:07.913 088 11319.55 98.70 56821.47 88888.00 2019-03-29 07:23:08.413 088 11319.60 98.64 56821.37 88888.00 2019-03-29 07:23:08.913 088 11319.73 98.53 56821.24 88888.00 2019-03-29 07:23:09.413 088 11319.70 98.40 56821.20 88888.00 2019-03-29 07:23:09.913 088 11319.74 98.40 56821.13 88888.00 2019-03-29 07:23:10.413 088 11319.90 98.36 56821.03 88888.00 2019-03-29 07:23:10.913 088 11319.96 98.30 56820.90 88888.00 2019-03-29 07:23:11.413 088 11320.07 98.26 56820.84 88888.00 2019-03-29 07:23:11.913 088 11320.28 98.25 56820.81 88888.00 2019-03-29 07:23:12.413 088 11320.41 98.19 56820.71 88888.00 2019-03-29 07:23:12.913 088 11320.56 98.11 56820.57 88888.00 2019-03-29 07:23:13.413 088 11320.81 98.03 56820.43 88888.00 2019-03-29 07:23:13.913 088 11321.00 97.97 56820.34 88888.00 2019-03-29 07:23:14.413 088 11321.25 97.92 56820.21 88888.00 2019-03-29 07:23:14.913 088 11321.56 97.86 56820.07 88888.00 2019-03-29 07:23:15.413 088 11321.76 97.78 56819.89 88888.00 2019-03-29 07:23:15.913 088 11321.96 97.72 56819.74 88888.00 2019-03-29 07:23:16.413 088 11322.18 97.66 56819.59 88888.00 2019-03-29 07:23:16.913 088 11322.34 97.56 56819.40 88888.00 2019-03-29 07:23:17.413 088 11322.60 97.48 56819.14 88888.00 2019-03-29 07:23:17.913 088 11322.82 97.34 56818.91 88888.00 2019-03-29 07:23:18.413 088 11322.92 97.14 56818.69 88888.00 2019-03-29 07:23:18.913 088 11323.08 97.05 56818.46 88888.00 2019-03-29 07:23:19.413 088 11323.24 96.95 56818.21 88888.00 2019-03-29 07:23:19.913 088 11323.36 96.84 56817.93 88888.00 2019-03-29 07:23:20.413 088 11323.56 96.71 56817.67 88888.00 2019-03-29 07:23:20.913 088 11323.71 96.55 56817.36 88888.00 2019-03-29 07:23:21.413 088 11323.75 96.43 56817.06 88888.00 2019-03-29 07:23:21.913 088 11323.86 96.29 56816.86 88888.00 2019-03-29 07:23:22.413 088 11323.97 96.13 56816.57 88888.00 2019-03-29 07:23:22.913 088 11323.97 96.01 56816.28 88888.00 2019-03-29 07:23:23.413 088 11324.07 95.88 56816.02 88888.00 2019-03-29 07:23:23.913 088 11324.17 95.72 56815.80 88888.00 2019-03-29 07:23:24.413 088 11324.23 95.62 56815.57 88888.00 2019-03-29 07:23:24.913 088 11324.34 95.53 56815.40 88888.00 2019-03-29 07:23:25.413 088 11324.46 95.41 56815.20 88888.00 2019-03-29 07:23:25.913 088 11324.54 95.34 56815.01 88888.00 2019-03-29 07:23:26.413 088 11324.73 95.25 56814.88 88888.00 2019-03-29 07:23:26.913 088 11324.82 95.14 56814.78 88888.00 2019-03-29 07:23:27.413 088 11324.93 95.09 56814.71 88888.00 2019-03-29 07:23:27.913 088 11325.07 95.04 56814.62 88888.00 2019-03-29 07:23:28.413 088 11325.15 94.96 56814.60 88888.00 2019-03-29 07:23:28.913 088 11325.22 94.90 56814.61 88888.00 2019-03-29 07:23:29.413 088 11325.37 94.82 56814.56 88888.00 2019-03-29 07:23:29.913 088 11325.39 94.72 56814.45 88888.00 2019-03-29 07:23:30.413 088 11325.40 94.70 56814.46 88888.00 2019-03-29 07:23:30.913 088 11325.49 94.63 56814.41 88888.00 2019-03-29 07:23:31.413 088 11325.49 94.56 56814.34 88888.00 2019-03-29 07:23:31.913 088 11325.52 94.58 56814.29 88888.00 2019-03-29 07:23:32.413 088 11325.63 94.56 56814.21 88888.00 2019-03-29 07:23:32.913 088 11325.63 94.52 56814.23 88888.00 2019-03-29 07:23:33.413 088 11325.64 94.56 56814.27 88888.00 2019-03-29 07:23:33.913 088 11325.74 94.53 56814.22 88888.00 2019-03-29 07:23:34.413 088 11325.85 94.49 56814.15 88888.00 2019-03-29 07:23:34.913 088 11325.92 94.45 56814.16 88888.00 2019-03-29 07:23:35.413 088 11325.95 94.37 56814.10 88888.00 2019-03-29 07:23:35.913 088 11325.90 94.35 56814.14 88888.00 2019-03-29 07:23:36.413 088 11325.91 94.34 56814.13 88888.00 2019-03-29 07:23:36.913 088 11325.86 94.28 56814.16 88888.00 2019-03-29 07:23:37.413 088 11325.76 94.24 56814.22 88888.00 2019-03-29 07:23:37.913 088 11325.65 94.25 56814.29 88888.00 2019-03-29 07:23:38.413 088 11325.62 94.25 56814.39 88888.00 2019-03-29 07:23:38.913 088 11325.45 94.28 56814.52 88888.00 2019-03-29 07:23:39.413 088 11325.39 94.30 56814.66 88888.00 2019-03-29 07:23:39.913 088 11325.32 94.29 56814.84 88888.00 2019-03-29 07:23:40.413 088 11325.16 94.29 56814.98 88888.00 2019-03-29 07:23:41.413 088 11325.01 94.24 56815.24 88888.00 2019-03-29 07:23:41.913 088 11324.82 94.23 56815.44 88888.00 2019-03-29 07:23:42.413 088 11324.74 94.23 56815.58 88888.00 2019-03-29 07:23:42.913 088 11324.65 94.17 56815.72 88888.00 2019-03-29 07:23:43.413 088 11324.49 94.17 56815.82 88888.00 2019-03-29 07:23:43.913 088 11324.42 94.19 56815.99 88888.00 2019-03-29 07:23:44.413 088 11324.27 94.18 56816.12 88888.00 2019-03-29 07:23:44.913 088 11324.13 94.18 56816.29 88888.00 2019-03-29 07:23:45.413 088 11324.03 94.16 56816.48 88888.00 2019-03-29 07:23:45.913 088 11323.84 94.12 56816.64 88888.00 2019-03-29 07:23:46.413 088 11323.64 94.12 56816.87 88888.00 2019-03-29 07:23:46.913 088 11323.51 94.08 56817.05 88888.00 2019-03-29 07:23:47.413 088 11323.30 94.03 56817.17 88888.00 2019-03-29 07:23:47.913 088 11323.15 94.07 56817.34 88888.00 2019-03-29 07:23:48.413 088 11323.02 94.10 56817.48 88888.00 2019-03-29 07:23:48.913 088 11322.81 94.09 56817.62 88888.00 2019-03-29 07:23:49.413 088 11322.65 94.09 56817.74 88888.00 2019-03-29 07:23:49.913 088 11322.58 94.09 56817.90 88888.00 2019-03-29 07:23:50.413 088 11322.44 94.14 56818.01 88888.00 2019-03-29 07:23:51.413 088 11322.19 94.25 56818.24 88888.00 2019-03-29 07:23:51.913 088 11321.98 94.25 56818.37 88888.00 2019-03-29 07:23:52.413 088 11321.92 94.30 56818.53 88888.00 2019-03-29 07:23:52.913 088 11321.85 94.28 56818.60 88888.00 2019-03-29 07:23:53.413 088 11321.73 94.30 56818.66 88888.00 2019-03-29 07:23:53.913 088 11321.61 94.35 56818.77 88888.00 2019-03-29 07:23:54.413 088 11321.48 94.37 56818.88 88888.00 2019-03-29 07:23:54.913 088 11321.33 94.38 56818.97 88888.00 2019-03-29 07:23:55.413 088 11321.15 94.42 56819.10 88888.00 2019-03-29 07:23:55.913 088 11321.09 94.44 56819.14 88888.00 2019-03-29 07:23:56.413 088 11321.00 94.50 56819.22 88888.00 2019-03-29 07:23:56.913 088 11320.94 94.49 56819.33 88888.00 2019-03-29 07:23:57.413 088 11320.85 94.46 56819.36 88888.00 2019-03-29 07:23:57.913 088 11320.71 94.50 56819.43 88888.00 2019-03-29 07:23:58.413 088 11320.63 94.55 56819.53 88888.00 2019-03-29 07:23:58.913 088 11320.53 94.55 56819.57 88888.00 2019-03-29 07:23:59.413 088 11320.39 94.56 56819.65 88888.00 2019-03-29 07:23:59.913 088 11320.39 94.55 56819.68 88888.00 2019-03-29 07:24:00.413 088 11320.37 94.53 56819.76 88888.00 2019-03-29 07:24:01.413 088 11320.21 94.58 56819.81 88888.00 2019-03-29 07:24:01.913 088 11320.14 94.60 56819.79 88888.00 2019-03-29 07:24:02.413 088 11320.09 94.63 56819.78 88888.00 2019-03-29 07:24:02.913 088 11320.11 94.69 56819.82 88888.00 2019-03-29 07:24:03.413 088 11320.06 94.68 56819.81 88888.00 2019-03-29 07:24:03.913 088 11319.95 94.66 56819.86 88888.00 2019-03-29 07:24:04.413 088 11319.90 94.71 56819.87 88888.00 2019-03-29 07:24:04.913 088 11319.90 94.71 56819.87 88888.00 2019-03-29 07:24:05.413 088 11319.83 94.70 56819.88 88888.00 2019-03-29 07:24:05.913 088 11319.84 94.75 56819.89 88888.00 2019-03-29 07:24:06.413 088 11319.83 94.75 56819.91 88888.00 2019-03-29 07:24:06.913 088 11319.73 94.71 56819.94 88888.00 2019-03-29 07:24:07.413 088 11319.67 94.70 56819.98 88888.00 2019-03-29 07:24:07.913 088 11319.55 94.73 56819.99 88888.00 2019-03-29 07:24:08.413 088 11319.53 94.75 56820.06 88888.00 2019-03-29 07:24:08.913 088 11319.58 94.78 56820.12 88888.00 2019-03-29 07:24:09.413 088 11319.53 94.75 56820.21 88888.00 2019-03-29 07:24:09.913 088 11319.49 94.75 56820.21 88888.00 2019-03-29 07:24:10.413 088 11319.53 94.73 56820.24 88888.00 2019-03-29 07:24:10.913 088 11319.48 94.72 56820.27 88888.00 2019-03-29 07:24:11.413 088 11319.46 94.73 56820.31 88888.00 2019-03-29 07:24:11.913 088 11319.54 94.75 56820.34 88888.00 2019-03-29 07:24:12.413 088 11319.54 94.80 56820.36 88888.00 2019-03-29 07:24:12.913 088 11319.55 94.75 56820.39 88888.00 2019-03-29 07:24:13.413 088 11319.61 94.72 56820.40 88888.00 2019-03-29 07:24:13.913 088 11319.59 94.75 56820.39 88888.00 2019-03-29 07:24:14.413 088 11319.67 94.75 56820.29 88888.00 2019-03-29 07:24:14.913 088 11319.77 94.69 56820.19 88888.00 2019-03-29 07:24:15.413 088 11319.81 94.62 56820.10 88888.00 2019-03-29 07:24:15.913 088 11319.94 94.64 56819.99 88888.00 2019-03-29 07:24:16.413 088 11320.03 94.63 56819.91 88888.00 2019-03-29 07:24:16.913 088 11320.07 94.57 56819.82 88888.00 2019-03-29 07:24:17.413 088 11320.20 94.55 56819.76 88888.00 2019-03-29 07:24:17.913 088 11320.34 94.55 56819.67 88888.00 2019-03-29 07:24:18.413 088 11320.43 94.58 56819.63 88888.00 2019-03-29 07:24:18.913 088 11320.65 94.56 56819.59 88888.00 2019-03-29 07:24:19.413 088 11320.78 94.55 56819.54 88888.00 2019-03-29 07:24:19.913 088 11320.90 94.59 56819.50 88888.00 2019-03-29 07:24:20.413 088 11321.14 94.64 56819.48 88888.00 2019-03-29 07:24:20.913 088 11321.32 94.59 56819.44 88888.00 2019-03-29 07:24:21.413 088 11321.50 94.58 56819.37 88888.00 2019-03-29 07:24:21.913 088 11321.76 94.55 56819.31 88888.00 2019-03-29 07:24:22.413 088 11321.90 94.49 56819.15 88888.00 2019-03-29 07:24:22.913 088 11322.02 94.45 56819.05 88888.00 2019-03-29 07:24:23.413 088 11322.25 94.38 56818.92 88888.00 2019-03-29 07:24:23.913 088 11322.37 94.34 56818.82 88888.00 2019-03-29 07:24:24.413 088 11322.51 94.26 56818.73 88888.00 2019-03-29 07:24:24.913 088 11322.72 94.18 56818.65 88888.00 2019-03-29 07:24:25.413 088 11322.71 94.09 56818.58 88888.00 2019-03-29 07:24:25.913 088 11322.74 94.02 56818.53 88888.00 2019-03-29 07:24:26.413 088 11322.86 93.90 56818.48 88888.00 2019-03-29 07:24:26.913 088 11322.92 93.84 56818.46 88888.00 2019-03-29 07:24:27.413 088 11322.98 93.81 56818.39 88888.00 2019-03-29 07:24:27.913 088 11323.07 93.74 56818.35 88888.00 2019-03-29 07:24:28.413 088 11323.16 93.67 56818.34 88888.00 2019-03-29 07:24:28.913 088 11323.20 93.64 56818.34 88888.00 2019-03-29 07:24:29.413 088 11323.26 93.60 56818.33 88888.00 2019-03-29 07:24:29.913 088 11323.28 93.54 56818.38 88888.00 2019-03-29 07:24:30.413 088 11323.36 93.49 56818.40 88888.00 2019-03-29 07:24:30.913 088 11323.49 93.30 56818.41 88888.00 2019-03-29 07:24:31.413 088 11323.58 93.26 56818.50 88888.00 2019-03-29 07:24:31.913 088 11323.77 93.22 56818.56 88888.00 2019-03-29 07:24:32.413 088 11323.93 93.23 56818.64 88888.00 2019-03-29 07:24:32.913 088 11324.05 93.23 56818.73 88888.00 2019-03-29 07:24:33.413 088 11324.24 93.40 56818.80 88888.00 2019-03-29 07:24:33.913 088 11324.39 93.43 56818.85 88888.00 2019-03-29 07:24:34.413 088 11324.51 93.39 56818.96 88888.00 2019-03-29 07:24:34.913 088 11324.69 93.39 56819.01 88888.00 2019-03-29 07:24:35.413 088 11324.80 93.36 56819.02 88888.00 2019-03-29 07:24:35.913 088 11324.86 93.34 56819.02 88888.00 2019-03-29 07:24:36.413 088 11324.98 93.24 56818.98 88888.00 2019-03-29 07:24:36.913 088 11325.09 93.20 56819.05 88888.00 2019-03-29 07:24:37.413 088 11325.15 93.15 56819.08 88888.00 2019-03-29 07:24:37.913 088 11325.26 93.06 56819.08 88888.00 2019-03-29 07:24:38.413 088 11325.28 92.99 56819.11 88888.00 2019-03-29 07:24:38.913 088 11325.29 92.99 56819.15 88888.00 2019-03-29 07:24:39.413 088 11325.43 92.98 56819.23 88888.00 2019-03-29 07:24:39.913 088 11325.51 92.95 56819.38 88888.00 2019-03-29 07:24:40.413 088 11325.59 92.99 56819.50 88888.00 2019-03-29 07:24:40.913 088 11325.69 93.00 56819.65 88888.00 2019-03-29 07:24:41.413 088 11325.72 92.99 56819.76 88888.00 2019-03-29 07:24:41.913 088 11325.81 93.01 56819.83 88888.00 2019-03-29 07:24:42.413 088 11325.92 93.05 56819.89 88888.00 2019-03-29 07:24:42.913 088 11325.94 93.06 56820.01 88888.00 2019-03-29 07:24:43.413 088 11326.05 93.02 56820.10 88888.00 2019-03-29 07:24:43.913 088 11326.15 93.01 56820.19 88888.00 2019-03-29 07:24:44.413 088 11326.13 93.00 56820.29 88888.00 2019-03-29 07:24:44.913 088 11326.15 92.95 56820.33 88888.00 2019-03-29 07:24:45.413 088 11326.29 92.92 56820.37 88888.00 2019-03-29 07:24:45.913 088 11326.25 92.89 56820.38 88888.00 2019-03-29 07:24:46.413 088 11326.27 92.88 56820.38 88888.00 2019-03-29 07:24:46.913 088 11326.30 92.86 56820.42 88888.00 2019-03-29 07:24:47.413 088 11326.25 92.82 56820.44 88888.00 2019-03-29 07:24:47.913 088 11326.25 92.80 56820.47 88888.00 2019-03-29 07:24:48.413 088 11326.22 92.75 56820.47 88888.00 2019-03-29 07:24:48.913 088 11326.19 92.68 56820.47 88888.00 2019-03-29 07:24:49.413 088 11326.29 92.67 56820.51 88888.00 2019-03-29 07:24:49.913 088 11326.33 92.55 56820.56 88888.00 2019-03-29 07:24:50.413 088 11326.23 92.51 56820.62 88888.00 2019-03-29 07:24:50.913 088 11326.29 92.49 56820.63 88888.00 2019-03-29 07:24:51.413 088 11326.37 92.48 56820.60 88888.00 2019-03-29 07:24:51.913 088 11326.39 92.45 56820.65 88888.00 2019-03-29 07:24:52.413 088 11326.48 92.39 56820.64 88888.00 2019-03-29 07:24:52.913 088 11326.57 92.32 56820.65 88888.00 2019-03-29 07:24:53.413 088 11326.57 92.31 56820.68 88888.00 2019-03-29 07:24:53.913 088 11326.69 92.27 56820.68 88888.00 2019-03-29 07:24:54.413 088 11326.77 92.21 56820.74 88888.00 2019-03-29 07:24:54.913 088 11326.84 92.21 56820.76 88888.00 2019-03-29 07:24:55.413 088 11327.01 92.18 56820.72 88888.00 2019-03-29 07:24:55.913 088 11327.12 92.12 56820.65 88888.00 2019-03-29 07:24:56.413 088 11327.25 92.10 56820.63 88888.00 2019-03-29 07:24:56.913 088 11327.48 92.06 56820.57 88888.00 2019-03-29 07:24:57.413 088 11327.64 92.05 56820.56 88888.00 2019-03-29 07:24:57.913 088 11327.79 91.94 56820.57 88888.00 2019-03-29 07:24:58.413 088 11328.00 91.83 56820.50 88888.00 2019-03-29 07:24:58.913 088 11328.13 91.79 56820.34 88888.00 2019-03-29 07:24:59.404 088 11328.24 91.78 56820.20 88888.00 2019-03-29 07:24:59.904 088 11328.43 91.69 56820.11 88888.00 2019-03-29 07:25:00.404 088 11328.50 91.59 56819.99 88888.00 2019-03-29 07:25:00.904 088 11328.66 91.52 56819.91 88888.00 2019-03-29 07:25:01.404 088 11328.85 91.47 56819.81 88888.00 2019-03-29 07:25:01.904 088 11328.97 91.46 56819.72 88888.00 2019-03-29 07:25:02.404 088 11329.18 91.49 56819.63 88888.00 2019-03-29 07:25:02.904 088 11329.41 91.47 56819.52 88888.00 2019-03-29 07:25:03.404 088 11329.59 91.46 56819.43 88888.00 2019-03-29 07:25:03.904 088 11329.83 91.40 56819.37 88888.00 2019-03-29 07:25:04.404 088 11330.04 91.33 56819.18 88888.00 2019-03-29 07:25:04.904 088 11330.21 91.31 56819.02 88888.00 2019-03-29 07:25:05.404 088 11330.43 91.28 56818.86 88888.00 2019-03-29 07:25:05.904 088 11330.63 91.18 56818.65 88888.00 2019-03-29 07:25:06.404 088 11330.71 91.13 56818.41 88888.00 2019-03-29 07:25:06.904 088 11330.94 91.10 56818.25 88888.00 2019-03-29 07:25:07.404 088 11331.06 91.02 56818.06 88888.00 2019-03-29 07:25:07.904 088 11331.20 90.98 56817.87 88888.00 2019-03-29 07:25:08.404 088 11331.35 90.92 56817.71 88888.00 2019-03-29 07:25:08.904 088 11331.49 90.88 56817.50 88888.00 2019-03-29 07:25:09.404 088 11331.61 90.89 56817.38 88888.00 2019-03-29 07:25:09.904 088 11331.81 90.86 56817.24 88888.00 2019-03-29 07:25:10.404 088 11331.89 90.84 56816.97 88888.00 2019-03-29 07:25:10.904 088 11332.03 90.81 56816.80 88888.00 2019-03-29 07:25:11.404 088 11332.20 90.75 56816.66 88888.00 2019-03-29 07:25:11.904 088 11332.30 90.70 56816.53 88888.00 2019-03-29 07:25:12.404 088 11332.45 90.71 56816.40 88888.00 2019-03-29 07:25:12.904 088 11332.54 90.68 56816.26 88888.00 2019-03-29 07:25:13.404 088 11332.52 90.61 56816.15 88888.00 2019-03-29 07:25:13.904 088 11332.66 90.56 56816.01 88888.00 2019-03-29 07:25:14.404 088 11332.80 90.55 56815.90 88888.00 2019-03-29 07:25:14.904 088 11332.82 90.52 56815.81 88888.00 2019-03-29 07:25:15.404 088 11332.86 90.55 56815.71 88888.00 2019-03-29 07:25:15.904 088 11332.94 90.55 56815.65 88888.00 2019-03-29 07:25:16.404 088 11332.99 90.52 56815.55 88888.00 2019-03-29 07:25:16.904 088 11333.06 90.47 56815.39 88888.00 2019-03-29 07:25:17.404 088 11333.15 90.43 56815.36 88888.00 2019-03-29 07:25:17.904 088 11333.20 90.41 56815.33 88888.00 2019-03-29 07:25:18.404 088 11333.29 90.35 56815.22 88888.00 2019-03-29 07:25:18.904 088 11333.34 90.30 56815.05 88888.00 2019-03-29 07:25:19.404 088 11333.39 90.26 56814.94 88888.00 2019-03-29 07:25:19.904 088 11333.56 90.22 56814.82 88888.00 2019-03-29 07:25:20.404 088 11333.62 90.14 56814.65 88888.00 2019-03-29 07:25:20.904 088 11333.65 90.06 56814.50 88888.00 2019-03-29 07:25:21.404 088 11333.76 89.97 56814.33 88888.00 2019-03-29 07:25:21.904 088 11333.79 89.87 56814.21 88888.00 2019-03-29 07:25:22.404 088 11333.78 89.80 56814.10 88888.00 2019-03-29 07:25:22.904 088 11333.84 89.69 56813.91 88888.00 2019-03-29 07:25:23.404 088 11333.80 89.61 56813.81 88888.00 2019-03-29 07:25:23.904 088 11333.71 89.54 56813.65 88888.00 2019-03-29 07:25:24.404 088 11333.72 89.47 56813.56 88888.00 2019-03-29 07:25:24.904 088 11333.65 89.42 56813.47 88888.00 2019-03-29 07:25:25.404 088 11333.58 89.39 56813.36 88888.00 2019-03-29 07:25:25.904 088 11333.55 89.31 56813.28 88888.00 2019-03-29 07:25:26.404 088 11333.37 89.21 56813.24 88888.00 2019-03-29 07:25:26.904 088 11333.22 89.20 56813.25 88888.00 2019-03-29 07:25:27.404 088 11333.18 89.12 56813.26 88888.00 2019-03-29 07:25:27.904 088 11333.02 89.05 56813.28 88888.00 2019-03-29 07:25:28.404 088 11332.88 88.99 56813.33 88888.00 2019-03-29 07:25:28.904 088 11332.74 88.91 56813.41 88888.00 2019-03-29 07:25:29.404 088 11332.55 88.90 56813.46 88888.00 2019-03-29 07:25:29.904 088 11332.45 88.90 56813.57 88888.00 2019-03-29 07:25:30.404 088 11332.26 88.86 56813.75 88888.00 2019-03-29 07:25:30.904 088 11332.04 88.87 56813.89 88888.00 2019-03-29 07:25:31.404 088 11331.99 88.86 56813.94 88888.00 2019-03-29 07:25:31.904 088 11331.85 88.85 56814.10 88888.00 2019-03-29 07:25:32.904 088 11331.64 88.84 56814.41 88888.00 2019-03-29 07:25:33.404 088 11331.64 88.79 56814.52 88888.00 2019-03-29 07:25:33.904 088 11331.60 88.78 56814.66 88888.00 2019-03-29 07:25:34.404 088 11331.64 88.79 56814.84 88888.00 2019-03-29 07:25:34.904 088 11331.60 88.75 56814.91 88888.00 2019-03-29 07:25:35.404 088 11331.58 88.72 56814.94 88888.00 2019-03-29 07:25:35.904 088 11331.62 88.65 56815.01 88888.00 2019-03-29 07:25:36.404 088 11331.58 88.61 56815.10 88888.00 2019-03-29 07:25:36.904 088 11331.50 88.61 56815.20 88888.00 2019-03-29 07:25:37.404 088 11331.53 88.61 56815.24 88888.00 2019-03-29 07:25:37.904 088 11331.47 88.59 56815.25 88888.00 2019-03-29 07:25:38.404 088 11331.46 88.64 56815.36 88888.00 2019-03-29 07:25:38.904 088 11331.53 88.65 56815.40 88888.00 2019-03-29 07:25:39.404 088 11331.47 88.63 56815.48 88888.00 2019-03-29 07:25:39.904 088 11331.47 88.66 56815.53 88888.00 2019-03-29 07:25:40.404 088 11331.54 88.64 56815.57 88888.00 2019-03-29 07:25:40.904 088 11331.48 88.65 56815.72 88888.00 2019-03-29 07:25:41.404 088 11331.55 88.67 56815.77 88888.00 2019-03-29 07:25:41.904 088 11331.61 88.63 56815.75 88888.00 2019-03-29 07:25:42.404 088 11331.58 88.59 56815.76 88888.00 2019-03-29 07:25:42.904 088 11331.63 88.57 56815.81 88888.00 2019-03-29 07:25:43.404 088 11331.65 88.54 56815.76 88888.00 2019-03-29 07:25:43.904 088 11331.63 88.50 56815.69 88888.00 2019-03-29 07:25:44.404 088 11331.65 88.47 56815.59 88888.00 2019-03-29 07:25:44.904 088 11331.70 88.37 56815.52 88888.00 2019-03-29 07:25:45.404 088 11331.64 88.32 56815.45 88888.00 2019-03-29 07:25:45.904 088 11331.69 88.31 56815.39 88888.00 2019-03-29 07:25:46.404 088 11331.70 88.27 56815.36 88888.00 2019-03-29 07:25:46.904 088 11331.72 88.29 56815.35 88888.00 2019-03-29 07:25:47.404 088 11331.81 88.26 56815.32 88888.00 2019-03-29 07:25:47.904 088 11331.76 88.26 56815.27 88888.00 2019-03-29 07:25:48.404 088 11331.82 88.27 56815.24 88888.00 2019-03-29 07:25:48.904 088 11331.90 88.26 56815.20 88888.00 2019-03-29 07:25:49.404 088 11331.91 88.22 56815.16 88888.00 2019-03-29 07:25:49.904 088 11331.96 88.20 56815.05 88888.00 2019-03-29 07:25:50.904 088 11332.05 88.15 56814.87 88888.00 2019-03-29 07:25:51.404 088 11332.06 88.13 56814.73 88888.00 2019-03-29 07:25:51.904 088 11332.17 88.10 56814.58 88888.00 2019-03-29 07:25:52.904 088 11332.19 88.06 56814.34 88888.00 2019-03-29 07:25:53.404 088 11332.25 88.02 56814.23 88888.00 2019-03-29 07:25:53.904 088 11332.23 88.03 56814.18 88888.00 2019-03-29 07:25:54.404 088 11332.30 88.05 56814.13 88888.00 2019-03-29 07:25:54.904 088 11332.36 88.06 56814.08 88888.00 2019-03-29 07:25:55.404 088 11332.30 88.06 56814.05 88888.00 2019-03-29 07:25:55.904 088 11332.40 88.06 56814.03 88888.00 2019-03-29 07:25:56.404 088 11332.44 88.04 56813.96 88888.00 2019-03-29 07:25:56.904 088 11332.40 88.04 56813.96 88888.00 2019-03-29 07:25:57.404 088 11332.45 88.02 56813.94 88888.00 2019-03-29 07:25:57.904 088 11332.47 87.97 56813.94 88888.00 2019-03-29 07:25:58.404 088 11332.40 87.99 56813.89 88888.00 2019-03-29 07:25:58.904 088 11332.32 87.97 56813.84 88888.00 2019-03-29 07:25:59.404 088 11332.27 87.95 56813.79 88888.00 2019-03-29 07:25:59.904 088 11332.17 87.97 56813.75 88888.00 2019-03-29 07:26:00.404 088 11332.19 87.95 56813.73 88888.00 2019-03-29 07:26:00.904 088 11332.17 87.90 56813.68 88888.00 2019-03-29 07:26:01.404 088 11332.06 87.91 56813.69 88888.00 2019-03-29 07:26:01.904 088 11332.00 87.96 56813.62 88888.00 2019-03-29 07:26:02.404 088 11331.91 87.93 56813.60 88888.00 2019-03-29 07:26:02.904 088 11331.81 87.95 56813.54 88888.00 2019-03-29 07:26:03.404 088 11331.78 87.95 56813.59 88888.00 2019-03-29 07:26:03.904 088 11331.67 87.93 56813.54 88888.00 2019-03-29 07:26:04.404 088 11331.63 87.99 56813.57 88888.00 2019-03-29 07:26:04.904 088 11331.71 88.00 56813.52 88888.00 2019-03-29 07:26:05.404 088 11331.71 87.98 56813.47 88888.00 2019-03-29 07:26:05.904 088 11331.74 87.92 56813.38 88888.00 2019-03-29 07:26:06.404 088 11331.79 87.89 56813.31 88888.00 2019-03-29 07:26:06.904 088 11331.81 87.91 56813.24 88888.00 2019-03-29 07:26:07.404 088 11331.85 87.92 56813.11 88888.00 2019-03-29 07:26:07.904 088 11331.96 87.86 56813.02 88888.00 2019-03-29 07:26:08.404 088 11331.95 87.84 56813.04 88888.00 2019-03-29 07:26:08.904 088 11332.03 87.88 56812.96 88888.00 2019-03-29 07:26:09.404 088 11332.14 87.83 56812.85 88888.00 2019-03-29 07:26:09.904 088 11332.07 87.79 56812.72 88888.00 2019-03-29 07:26:10.404 088 11332.18 87.78 56812.66 88888.00 2019-03-29 07:26:10.904 088 11332.28 87.75 56812.50 88888.00 2019-03-29 07:26:11.404 088 11332.33 87.77 56812.37 88888.00 2019-03-29 07:26:11.904 088 11332.41 87.76 56812.23 88888.00 2019-03-29 07:26:12.404 088 11332.41 87.71 56812.08 88888.00 2019-03-29 07:26:12.904 088 11332.40 87.76 56812.01 88888.00 2019-03-29 07:26:13.404 088 11332.43 87.77 56811.80 88888.00 2019-03-29 07:26:13.904 088 11332.44 87.72 56811.66 88888.00 2019-03-29 07:26:14.404 088 11332.39 87.70 56811.53 88888.00 2019-03-29 07:26:14.904 088 11332.43 87.69 56811.41 88888.00 2019-03-29 07:26:15.404 088 11332.38 87.70 56811.35 88888.00 2019-03-29 07:26:15.904 088 11332.40 87.72 56811.31 88888.00 2019-03-29 07:26:16.404 088 11332.44 87.77 56811.25 88888.00 2019-03-29 07:26:16.904 088 11332.37 87.76 56811.06 88888.00 2019-03-29 07:26:17.404 088 11332.32 87.83 56810.90 88888.00 2019-03-29 07:26:17.904 088 11332.27 87.84 56810.77 88888.00 2019-03-29 07:26:18.404 088 11332.21 87.86 56810.67 88888.00 2019-03-29 07:26:18.904 088 11332.25 87.92 56810.56 88888.00 2019-03-29 07:26:19.404 088 11332.32 87.93 56810.49 88888.00 2019-03-29 07:26:19.904 088 11332.27 87.93 56810.43 88888.00 2019-03-29 07:26:20.404 088 11332.34 87.97 56810.32 88888.00 2019-03-29 07:26:20.904 088 11332.32 87.97 56810.18 88888.00 2019-03-29 07:26:21.404 088 11332.34 88.02 56810.12 88888.00 2019-03-29 07:26:21.904 088 11332.44 88.06 56810.09 88888.00 2019-03-29 07:26:22.404 088 11332.47 88.10 56809.97 88888.00 2019-03-29 07:26:22.904 088 11332.47 88.17 56809.83 88888.00 2019-03-29 07:26:23.404 088 11332.53 88.19 56809.75 88888.00 2019-03-29 07:26:23.904 088 11332.60 88.23 56809.61 88888.00 2019-03-29 07:26:24.404 088 11332.64 88.31 56809.56 88888.00 2019-03-29 07:26:24.904 088 11332.74 88.39 56809.51 88888.00 2019-03-29 07:26:25.404 088 11332.86 88.43 56809.39 88888.00 2019-03-29 07:26:25.904 088 11332.92 88.50 56809.23 88888.00 2019-03-29 07:26:26.404 088 11333.07 88.54 56809.10 88888.00 2019-03-29 07:26:26.904 088 11333.15 88.52 56809.00 88888.00 2019-03-29 07:26:27.404 088 11333.20 88.59 56808.83 88888.00 2019-03-29 07:26:27.904 088 11333.41 88.61 56808.69 88888.00 2019-03-29 07:26:28.404 088 11333.45 88.61 56808.57 88888.00 2019-03-29 07:26:28.904 088 11333.55 88.65 56808.51 88888.00 2019-03-29 07:26:29.404 088 11333.70 88.72 56808.34 88888.00 2019-03-29 07:26:29.904 088 11333.75 88.78 56808.13 88888.00 2019-03-29 07:26:30.404 088 11333.89 88.80 56807.99 88888.00 2019-03-29 07:26:30.904 088 11334.08 88.74 56807.82 88888.00 2019-03-29 07:26:31.404 088 11334.22 88.67 56807.61 88888.00 2019-03-29 07:26:31.904 088 11334.35 88.84 56807.43 88888.00 2019-03-29 07:26:32.404 088 11334.56 88.86 56807.23 88888.00 2019-03-29 07:26:32.904 088 11334.68 88.85 56807.05 88888.00 2019-03-29 07:26:33.404 088 11334.87 88.91 56806.85 88888.00 2019-03-29 07:26:34.404 088 11335.22 88.84 56806.54 88888.00 2019-03-29 07:26:34.904 088 11335.44 88.86 56806.28 88888.00 2019-03-29 07:26:35.404 088 11335.60 88.84 56806.12 88888.00 2019-03-29 07:26:35.904 088 11335.68 88.84 56806.01 88888.00 2019-03-29 07:26:36.404 088 11335.93 88.84 56805.87 88888.00 2019-03-29 07:26:36.904 088 11336.16 88.84 56805.70 88888.00 2019-03-29 07:26:37.404 088 11336.29 88.80 56805.51 88888.00 2019-03-29 07:26:37.904 088 11336.51 88.73 56805.38 88888.00 2019-03-29 07:26:38.404 088 11336.68 88.73 56805.19 88888.00 2019-03-29 07:26:38.904 088 11336.76 88.75 56805.02 88888.00 2019-03-29 07:26:39.404 088 11336.92 88.73 56804.96 88888.00 2019-03-29 07:26:39.904 088 11337.09 88.67 56804.84 88888.00 2019-03-29 07:26:40.404 088 11337.21 88.66 56804.59 88888.00 2019-03-29 07:26:40.904 088 11337.37 88.58 56804.38 88888.00 2019-03-29 07:26:41.404 088 11337.46 88.46 56804.19 88888.00 2019-03-29 07:26:41.904 088 11337.58 88.40 56804.01 88888.00 2019-03-29 07:26:42.404 088 11337.74 88.36 56803.77 88888.00 2019-03-29 07:26:42.904 088 11337.88 88.29 56803.46 88888.00 2019-03-29 07:26:43.404 088 11338.01 88.18 56803.23 88888.00 2019-03-29 07:26:44.404 088 11338.27 88.12 56802.67 88888.00 2019-03-29 07:26:44.904 088 11338.41 88.02 56802.46 88888.00 2019-03-29 07:26:45.404 088 11338.62 87.90 56802.13 88888.00 2019-03-29 07:26:45.904 088 11338.69 87.85 56801.88 88888.00 2019-03-29 07:26:46.404 088 11338.77 87.82 56801.45 88888.00 2019-03-29 07:26:46.904 088 11338.92 87.71 56801.44 88888.00 2019-03-29 07:26:47.404 088 11339.05 87.69 56800.89 88888.00 2019-03-29 07:26:47.904 088 11339.25 87.61 56800.73 88888.00 2019-03-29 07:26:48.404 088 11339.42 87.52 56800.67 88888.00 2019-03-29 07:26:48.904 088 11339.53 87.52 56800.12 88888.00 2019-03-29 07:26:49.404 088 11339.68 87.50 56799.59 88888.00 2019-03-29 07:26:49.904 088 11339.87 87.42 56799.27 88888.00 2019-03-29 07:26:50.404 088 11339.97 87.36 56799.18 88888.00 2019-03-29 07:26:50.904 088 11340.20 87.28 56799.02 88888.00 2019-03-29 07:26:51.404 088 11340.31 87.16 56798.77 88888.00 2019-03-29 07:26:51.904 088 11340.39 87.13 56798.47 88888.00 2019-03-29 07:26:52.404 088 11340.54 87.08 56798.02 88888.00 2019-03-29 07:26:52.904 088 11340.70 87.07 56797.62 88888.00 2019-03-29 07:26:53.404 088 11340.79 87.02 56797.53 88888.00 2019-03-29 07:26:54.404 088 11340.95 86.87 56797.45 88888.00 2019-03-29 07:26:54.904 088 11340.99 86.82 56796.87 88888.00 2019-03-29 07:26:55.404 088 11341.14 86.80 56796.42 88888.00 2019-03-29 07:26:55.904 088 11341.21 86.74 56796.40 88888.00 2019-03-29 07:26:56.404 088 11341.29 86.68 56795.95 88888.00 2019-03-29 07:26:56.904 088 11341.37 86.63 56795.78 88888.00 2019-03-29 07:26:57.404 088 11341.38 86.60 56795.33 88888.00 2019-03-29 07:26:57.904 088 11341.41 86.54 56795.18 88888.00 2019-03-29 07:26:58.404 088 11341.44 86.43 56794.86 88888.00 2019-03-29 07:26:58.904 088 11341.41 86.41 56794.73 88888.00 2019-03-29 07:26:59.404 088 11341.49 86.39 56794.50 88888.00 2019-03-29 07:26:59.904 088 11341.55 86.33 56794.22 88888.00 2019-03-29 07:27:00.404 088 11341.48 86.29 56793.99 88888.00 2019-03-29 07:27:00.904 088 11341.47 86.27 56793.73 88888.00 2019-03-29 07:27:01.404 088 11341.50 86.21 56793.50 88888.00 2019-03-29 07:27:01.904 088 11341.45 86.13 56793.31 88888.00 2019-03-29 07:27:02.404 088 11341.49 86.09 56793.12 88888.00 2019-03-29 07:27:02.904 088 11341.47 86.03 56792.90 88888.00 2019-03-29 07:27:03.404 088 11341.37 86.00 56792.72 88888.00 2019-03-29 07:27:04.404 088 11341.28 85.87 56792.42 88888.00 2019-03-29 07:27:04.904 088 11341.19 85.78 56792.27 88888.00 2019-03-29 07:27:05.404 088 11341.15 85.72 56792.12 88888.00 2019-03-29 07:27:05.904 088 11341.14 85.64 56791.94 88888.00 2019-03-29 07:27:06.404 088 11341.05 85.60 56791.86 88888.00 2019-03-29 07:27:06.904 088 11341.01 85.57 56791.73 88888.00 2019-03-29 07:27:07.404 088 11340.91 85.52 56791.57 88888.00 2019-03-29 07:27:07.904 088 11340.80 85.52 56791.41 88888.00 2019-03-29 07:27:08.404 088 11340.75 85.45 56791.32 88888.00 2019-03-29 07:27:08.904 088 11340.58 85.40 56791.20 88888.00 2019-03-29 07:27:09.404 088 11340.44 85.37 56791.10 88888.00 2019-03-29 07:27:09.904 088 11340.41 85.30 56791.01 88888.00 2019-03-29 07:27:10.404 088 11340.27 85.23 56790.88 88888.00 2019-03-29 07:27:10.904 088 11340.23 85.21 56790.79 88888.00 2019-03-29 07:27:11.404 088 11340.15 85.21 56790.64 88888.00 2019-03-29 07:27:11.904 088 11339.99 85.19 56790.54 88888.00 2019-03-29 07:27:12.404 088 11339.88 85.18 56790.54 88888.00 2019-03-29 07:27:12.904 088 11339.78 85.17 56790.51 88888.00 2019-03-29 07:27:13.404 088 11339.61 85.12 56790.47 88888.00 2019-03-29 07:27:13.904 088 11339.54 85.11 56790.42 88888.00 2019-03-29 07:27:14.405 088 11339.47 85.03 56790.42 88888.00 2019-03-29 07:27:14.905 088 11339.33 84.98 56790.38 88888.00 2019-03-29 07:27:15.405 088 11339.26 84.99 56790.35 88888.00 2019-03-29 07:27:15.905 088 11339.13 84.97 56790.32 88888.00 2019-03-29 07:27:16.405 088 11338.98 85.02 56790.33 88888.00 2019-03-29 07:27:16.905 088 11338.87 85.02 56790.36 88888.00 2019-03-29 07:27:17.405 088 11338.74 84.97 56790.43 88888.00 2019-03-29 07:27:17.905 088 11338.56 84.96 56790.42 88888.00 2019-03-29 07:27:18.405 088 11338.52 84.97 56790.40 88888.00 2019-03-29 07:27:18.905 088 11338.38 84.96 56790.47 88888.00 2019-03-29 07:27:19.405 088 11338.23 84.98 56790.52 88888.00 2019-03-29 07:27:19.905 088 11338.14 85.02 56790.61 88888.00 2019-03-29 07:27:20.405 088 11338.00 84.99 56790.73 88888.00 2019-03-29 07:27:20.905 088 11337.82 84.99 56790.78 88888.00 2019-03-29 07:27:21.405 088 11337.75 85.00 56790.81 88888.00 2019-03-29 07:27:21.905 088 11337.60 85.00 56790.90 88888.00 2019-03-29 07:27:22.405 088 11337.45 85.05 56790.96 88888.00 2019-03-29 07:27:22.905 088 11337.39 85.06 56791.07 88888.00 2019-03-29 07:27:23.405 088 11337.20 85.04 56791.15 88888.00 2019-03-29 07:27:24.405 088 11336.86 85.05 56791.31 88888.00 2019-03-29 07:27:24.905 088 11336.75 85.04 56791.39 88888.00 2019-03-29 07:27:25.405 088 11336.64 85.04 56791.42 88888.00 2019-03-29 07:27:25.905 088 11336.58 85.04 56791.52 88888.00 2019-03-29 07:27:26.405 088 11336.44 84.99 56791.52 88888.00 2019-03-29 07:27:26.905 088 11336.33 84.99 56791.56 88888.00 2019-03-29 07:27:27.405 088 11336.27 85.02 56791.58 88888.00 2019-03-29 07:27:27.905 088 11336.17 85.05 56791.67 88888.00 2019-03-29 07:27:28.405 088 11336.19 85.05 56791.68 88888.00 2019-03-29 07:27:28.905 088 11336.13 85.00 56791.61 88888.00 2019-03-29 07:27:29.405 088 11336.03 85.03 56791.60 88888.00 2019-03-29 07:27:29.905 088 11336.03 85.03 56791.63 88888.00 2019-03-29 07:27:30.405 088 11336.02 85.03 56791.64 88888.00 2019-03-29 07:27:30.905 088 11335.94 85.04 56791.70 88888.00 2019-03-29 07:27:31.405 088 11336.00 85.04 56791.74 88888.00 2019-03-29 07:27:31.905 088 11335.96 84.99 56791.78 88888.00 2019-03-29 07:27:32.405 088 11335.96 84.98 56791.78 88888.00 2019-03-29 07:27:32.905 088 11336.00 84.96 56791.75 88888.00 2019-03-29 07:27:33.405 088 11335.94 84.91 56791.75 88888.00 2019-03-29 07:27:33.905 088 11335.93 84.89 56791.69 88888.00 2019-03-29 07:27:34.405 088 11335.95 84.84 56791.62 88888.00 2019-03-29 07:27:34.905 088 11335.87 84.84 56791.64 88888.00 2019-03-29 07:27:35.405 088 11335.87 84.83 56791.69 88888.00 2019-03-29 07:27:35.905 088 11335.87 84.80 56791.73 88888.00 2019-03-29 07:27:36.405 088 11335.80 84.79 56791.74 88888.00 2019-03-29 07:27:36.905 088 11335.72 84.85 56791.71 88888.00 2019-03-29 07:27:37.405 088 11335.78 84.77 56791.67 88888.00 2019-03-29 07:27:37.905 088 11335.72 84.72 56791.67 88888.00 2019-03-29 07:27:38.405 088 11335.64 84.71 56791.65 88888.00 2019-03-29 07:27:38.905 088 11335.59 84.65 56791.60 88888.00 2019-03-29 07:27:39.405 088 11335.51 84.57 56791.60 88888.00 2019-03-29 07:27:39.905 088 11335.46 84.53 56791.58 88888.00 2019-03-29 07:27:40.405 088 11335.38 84.52 56791.60 88888.00 2019-03-29 07:27:40.905 088 11335.26 84.50 56791.65 88888.00 2019-03-29 07:27:41.405 088 11335.21 84.49 56791.68 88888.00 2019-03-29 07:27:41.905 088 11335.15 84.45 56791.73 88888.00 2019-03-29 07:27:42.405 088 11334.99 84.43 56791.80 88888.00 2019-03-29 07:27:42.905 088 11334.98 84.34 56791.89 88888.00 2019-03-29 07:27:43.405 088 11334.91 84.25 56791.94 88888.00 2019-03-29 07:27:43.905 088 11334.78 84.25 56791.94 88888.00 2019-03-29 07:27:44.405 088 11334.77 84.26 56791.97 88888.00 2019-03-29 07:27:44.905 088 11334.62 84.21 56792.03 88888.00 2019-03-29 07:27:45.405 088 11334.53 84.22 56792.05 88888.00 2019-03-29 07:27:45.905 088 11334.52 84.19 56792.02 88888.00 2019-03-29 07:27:46.405 088 11334.42 84.12 56791.95 88888.00 2019-03-29 07:27:46.905 088 11334.32 84.10 56791.94 88888.00 2019-03-29 07:27:47.405 088 11334.32 84.07 56791.95 88888.00 2019-03-29 07:27:47.905 088 11334.31 84.02 56791.93 88888.00 2019-03-29 07:27:48.405 088 11334.19 84.02 56791.94 88888.00 2019-03-29 07:27:48.905 088 11334.21 83.98 56791.93 88888.00 2019-03-29 07:27:49.405 088 11334.10 83.90 56791.87 88888.00 2019-03-29 07:27:49.905 088 11334.04 83.90 56791.81 88888.00 2019-03-29 07:27:50.405 088 11334.12 83.82 56791.74 88888.00 2019-03-29 07:27:50.905 088 11334.04 83.82 56791.68 88888.00 2019-03-29 07:27:51.405 088 11333.97 83.82 56791.62 88888.00 2019-03-29 07:27:51.905 088 11333.97 83.81 56791.57 88888.00 2019-03-29 07:27:52.405 088 11333.90 83.77 56791.50 88888.00 2019-03-29 07:27:52.905 088 11333.85 83.80 56791.44 88888.00 2019-03-29 07:27:53.405 088 11333.89 83.82 56791.42 88888.00 2019-03-29 07:27:53.905 088 11333.85 83.87 56791.43 88888.00 2019-03-29 07:27:54.405 088 11333.86 83.89 56791.39 88888.00 2019-03-29 07:27:54.905 088 11333.87 83.92 56791.30 88888.00 2019-03-29 07:27:55.905 088 11333.83 83.97 56791.22 88888.00 2019-03-29 07:27:56.405 088 11333.80 83.96 56791.12 88888.00 2019-03-29 07:27:56.905 088 11333.78 83.97 56791.06 88888.00 2019-03-29 07:27:57.405 088 11333.87 84.01 56791.00 88888.00 2019-03-29 07:27:57.905 088 11333.89 84.03 56790.93 88888.00 2019-03-29 07:27:58.405 088 11333.89 84.04 56790.83 88888.00 2019-03-29 07:27:58.905 088 11334.03 84.05 56790.71 88888.00 2019-03-29 07:27:59.405 088 11334.03 84.08 56790.65 88888.00 2019-03-29 07:27:59.905 088 11334.04 84.10 56790.59 88888.00 2019-03-29 07:28:00.405 088 11334.12 84.14 56790.49 88888.00 2019-03-29 07:28:00.905 088 11334.13 84.14 56790.42 88888.00 2019-03-29 07:28:01.405 088 11334.19 84.16 56790.33 88888.00 2019-03-29 07:28:01.905 088 11334.32 84.19 56790.20 88888.00 2019-03-29 07:28:02.405 088 11334.34 84.21 56790.14 88888.00 2019-03-29 07:28:02.905 088 11334.40 84.24 56790.04 88888.00 2019-03-29 07:28:03.405 088 11334.52 84.26 56789.98 88888.00 2019-03-29 07:28:03.905 088 11334.56 84.29 56789.85 88888.00 2019-03-29 07:28:04.405 088 11334.60 84.38 56789.77 88888.00 2019-03-29 07:28:04.905 088 11334.74 84.43 56789.75 88888.00 2019-03-29 07:28:05.905 088 11334.91 84.49 56789.62 88888.00 2019-03-29 07:28:06.405 088 11334.99 84.59 56789.59 88888.00 2019-03-29 07:28:06.905 088 11335.05 84.62 56789.51 88888.00 2019-03-29 07:28:07.405 088 11335.17 84.69 56789.50 88888.00 2019-03-29 07:28:07.905 088 11335.31 84.71 56789.44 88888.00 2019-03-29 07:28:08.405 088 11335.37 84.71 56789.33 88888.00 2019-03-29 07:28:08.905 088 11335.52 84.73 56789.26 88888.00 2019-03-29 07:28:09.405 088 11335.60 84.76 56789.18 88888.00 2019-03-29 07:28:09.905 088 11335.57 84.79 56789.10 88888.00 2019-03-29 07:28:10.405 088 11335.67 84.82 56789.12 88888.00 2019-03-29 07:28:10.905 088 11335.79 84.86 56789.10 88888.00 2019-03-29 07:28:11.405 088 11335.78 84.92 56789.01 88888.00 2019-03-29 07:28:11.905 088 11335.84 84.96 56788.93 88888.00 2019-03-29 07:28:12.405 088 11335.92 84.97 56788.85 88888.00 2019-03-29 07:28:12.905 088 11335.92 85.02 56788.87 88888.00 2019-03-29 07:28:13.405 088 11336.08 85.05 56788.88 88888.00 2019-03-29 07:28:13.905 088 11336.15 85.02 56788.81 88888.00 2019-03-29 07:28:14.405 088 11336.15 85.10 56788.79 88888.00 2019-03-29 07:28:14.905 088 11336.29 85.18 56788.69 88888.00 2019-03-29 07:28:15.405 088 11336.43 85.19 56788.61 88888.00 2019-03-29 07:28:15.905 088 11336.47 85.27 56788.54 88888.00 2019-03-29 07:28:16.405 088 11336.63 85.28 56788.46 88888.00 2019-03-29 07:28:16.905 088 11336.76 85.34 56788.42 88888.00 2019-03-29 07:28:17.405 088 11336.82 85.44 56788.46 88888.00 2019-03-29 07:28:17.905 088 11336.98 85.50 56788.47 88888.00 2019-03-29 07:28:18.405 088 11337.07 85.51 56788.44 88888.00 2019-03-29 07:28:18.905 088 11337.16 85.54 56788.36 88888.00 2019-03-29 07:28:19.405 088 11337.35 85.58 56788.29 88888.00 2019-03-29 07:28:19.905 088 11337.41 85.62 56788.28 88888.00 2019-03-29 07:28:20.405 088 11337.56 85.60 56788.24 88888.00 2019-03-29 07:28:20.905 088 11337.76 85.58 56788.16 88888.00 2019-03-29 07:28:21.405 088 11337.79 85.64 56788.03 88888.00 2019-03-29 07:28:21.905 088 11337.88 85.69 56787.95 88888.00 2019-03-29 07:28:22.405 088 11338.02 85.69 56787.90 88888.00 2019-03-29 07:28:22.905 088 11338.03 85.65 56787.84 88888.00 2019-03-29 07:28:23.405 088 11338.14 85.74 56787.75 88888.00 2019-03-29 07:28:23.905 088 11338.31 85.80 56787.70 88888.00 2019-03-29 07:28:24.405 088 11338.38 85.93 56787.66 88888.00 2019-03-29 07:28:24.905 088 11338.44 85.99 56787.59 88888.00 2019-03-29 07:28:25.405 088 11338.56 85.98 56787.52 88888.00 2019-03-29 07:28:25.905 088 11338.62 86.00 56787.47 88888.00 2019-03-29 07:28:26.405 088 11338.74 86.06 56787.43 88888.00 2019-03-29 07:28:26.905 088 11338.83 86.08 56787.39 88888.00 2019-03-29 07:28:27.405 088 11338.90 86.14 56787.32 88888.00 2019-03-29 07:28:27.905 088 11339.01 86.14 56787.24 88888.00 2019-03-29 07:28:28.405 088 11339.05 86.11 56787.07 88888.00 2019-03-29 07:28:28.905 088 11339.02 86.11 56787.03 88888.00 2019-03-29 07:28:29.405 088 11339.16 86.12 56786.99 88888.00 2019-03-29 07:28:29.905 088 11339.26 86.16 56786.93 88888.00 2019-03-29 07:28:30.405 088 11339.31 86.25 56786.83 88888.00 2019-03-29 07:28:30.905 088 11339.43 86.27 56786.75 88888.00 2019-03-29 07:28:31.405 088 11339.45 86.27 56786.73 88888.00 2019-03-29 07:28:31.905 088 11339.48 86.29 56786.63 88888.00 2019-03-29 07:28:32.405 088 11339.59 86.26 56786.58 88888.00 2019-03-29 07:28:32.905 088 11339.64 86.25 56786.50 88888.00 2019-03-29 07:28:33.405 088 11339.71 86.27 56786.42 88888.00 2019-03-29 07:28:33.905 088 11339.87 86.28 56786.36 88888.00 2019-03-29 07:28:34.405 088 11339.92 86.26 56786.31 88888.00 2019-03-29 07:28:34.905 088 11339.97 86.28 56786.25 88888.00 2019-03-29 07:28:35.405 088 11340.03 86.26 56786.13 88888.00 2019-03-29 07:28:35.905 088 11340.03 86.25 56785.98 88888.00 2019-03-29 07:28:36.405 088 11340.04 86.26 56785.89 88888.00 2019-03-29 07:28:36.905 088 11340.09 86.23 56785.79 88888.00 2019-03-29 07:28:37.405 088 11340.06 86.23 56785.66 88888.00 2019-03-29 07:28:37.905 088 11340.16 86.25 56785.54 88888.00 2019-03-29 07:28:38.405 088 11340.19 86.22 56785.46 88888.00 2019-03-29 07:28:38.905 088 11340.19 86.21 56785.35 88888.00 2019-03-29 07:28:39.405 088 11340.29 86.21 56785.22 88888.00 2019-03-29 07:28:39.905 088 11340.37 86.16 56785.00 88888.00 2019-03-29 07:28:40.405 088 11340.39 86.15 56784.90 88888.00 2019-03-29 07:28:40.905 088 11340.51 86.12 56784.80 88888.00 2019-03-29 07:28:41.405 088 11340.66 86.12 56784.57 88888.00 2019-03-29 07:28:41.905 088 11340.67 86.12 56784.49 88888.00 2019-03-29 07:28:42.405 088 11340.82 86.11 56784.39 88888.00 2019-03-29 07:28:42.905 088 11340.91 86.11 56784.27 88888.00 2019-03-29 07:28:43.405 088 11340.93 86.11 56784.13 88888.00 2019-03-29 07:28:43.905 088 11341.06 86.14 56783.97 88888.00 2019-03-29 07:28:44.405 088 11341.10 86.12 56783.80 88888.00 2019-03-29 07:28:44.905 088 11341.13 86.13 56783.71 88888.00 2019-03-29 07:28:45.405 088 11341.28 86.15 56783.58 88888.00 2019-03-29 07:28:45.905 088 11341.30 86.13 56783.42 88888.00 2019-03-29 07:28:46.405 088 11341.30 86.14 56783.32 88888.00 2019-03-29 07:28:47.405 088 11341.44 86.15 56783.04 88888.00 2019-03-29 07:28:47.905 088 11341.56 86.14 56782.96 88888.00 2019-03-29 07:28:48.405 088 11341.68 86.16 56782.83 88888.00 2019-03-29 07:28:48.905 088 11341.64 86.14 56782.68 88888.00 2019-03-29 07:28:49.405 088 11341.68 86.14 56782.58 88888.00 2019-03-29 07:28:49.905 088 11341.78 86.13 56782.45 88888.00 2019-03-29 07:28:50.405 088 11341.77 86.14 56782.30 88888.00 2019-03-29 07:28:50.905 088 11341.84 86.07 56782.20 88888.00 2019-03-29 07:28:51.405 088 11341.91 85.99 56782.08 88888.00 2019-03-29 07:28:51.905 088 11341.93 86.01 56781.98 88888.00 2019-03-29 07:28:52.405 088 11341.98 86.07 56781.83 88888.00 2019-03-29 07:28:52.905 088 11342.12 86.05 56781.62 88888.00 2019-03-29 07:28:53.405 088 11342.14 86.06 56781.46 88888.00 2019-03-29 07:28:53.905 088 11342.19 86.03 56781.33 88888.00 2019-03-29 07:28:54.405 088 11342.26 86.01 56781.17 88888.00 2019-03-29 07:28:54.905 088 11342.33 85.99 56780.96 88888.00 2019-03-29 07:28:55.405 088 11342.45 86.00 56780.84 88888.00 2019-03-29 07:28:55.905 088 11342.52 85.94 56780.65 88888.00 2019-03-29 07:28:56.405 088 11342.56 85.95 56780.46 88888.00 2019-03-29 07:28:57.405 088 11342.74 85.91 56780.07 88888.00 2019-03-29 07:28:57.905 088 11342.75 85.93 56779.94 88888.00 2019-03-29 07:28:58.405 088 11342.84 85.95 56779.76 88888.00 2019-03-29 07:28:58.905 088 11342.86 85.93 56779.63 88888.00 2019-03-29 07:28:59.405 088 11342.89 85.96 56779.48 88888.00 2019-03-29 07:28:59.905 088 11342.96 85.95 56779.26 88888.00 2019-03-29 07:29:00.405 088 11343.03 85.89 56779.06 88888.00 2019-03-29 07:29:00.905 088 11343.03 85.89 56778.96 88888.00 2019-03-29 07:29:01.405 088 11343.10 85.85 56778.74 88888.00 2019-03-29 07:29:01.905 088 11343.10 85.79 56778.49 88888.00 2019-03-29 07:29:02.405 088 11343.14 85.79 56778.36 88888.00 2019-03-29 07:29:02.905 088 11343.22 85.69 56778.14 88888.00 2019-03-29 07:29:03.405 088 11343.24 85.65 56777.93 88888.00 2019-03-29 07:29:03.905 088 11343.25 85.64 56777.70 88888.00 2019-03-29 07:29:04.405 088 11343.31 85.59 56777.53 88888.00 2019-03-29 07:29:04.905 088 11343.31 85.62 56777.36 88888.00 2019-03-29 07:29:05.405 088 11343.38 85.62 56777.21 88888.00 2019-03-29 07:29:05.905 088 11343.48 85.64 56777.01 88888.00 2019-03-29 07:29:06.405 088 11343.51 85.60 56776.84 88888.00 2019-03-29 07:29:07.405 088 11343.63 85.55 56776.54 88888.00 2019-03-29 07:29:07.905 088 11343.58 85.58 56776.35 88888.00 2019-03-29 07:29:08.405 088 11343.59 85.54 56776.14 88888.00 2019-03-29 07:29:08.905 088 11343.66 85.50 56775.92 88888.00 2019-03-29 07:29:09.405 088 11343.64 85.48 56775.67 88888.00 2019-03-29 07:29:09.905 088 11343.72 85.39 56775.50 88888.00 2019-03-29 07:29:10.405 088 11343.79 85.37 56775.38 88888.00 2019-03-29 07:29:10.905 088 11343.77 85.40 56775.21 88888.00 2019-03-29 07:29:11.405 088 11343.83 85.39 56775.05 88888.00 2019-03-29 07:29:11.905 088 11343.85 85.38 56774.89 88888.00 2019-03-29 07:29:12.405 088 11343.87 85.35 56774.67 88888.00 2019-03-29 07:29:12.905 088 11343.94 85.32 56774.53 88888.00 2019-03-29 07:29:13.405 088 11343.98 85.28 56774.37 88888.00 2019-03-29 07:29:13.905 088 11344.00 85.27 56774.30 88888.00 2019-03-29 07:29:14.405 088 11344.09 85.27 56774.08 88888.00 2019-03-29 07:29:14.905 088 11344.08 85.24 56773.89 88888.00 2019-03-29 07:29:15.405 088 11344.13 85.16 56773.73 88888.00 2019-03-29 07:29:15.905 088 11344.22 85.10 56773.63 88888.00 2019-03-29 07:29:16.405 088 11344.20 85.09 56773.45 88888.00 2019-03-29 07:29:16.905 088 11344.13 85.11 56773.31 88888.00 2019-03-29 07:29:17.405 088 11344.18 85.12 56773.18 88888.00 2019-03-29 07:29:17.905 088 11344.18 85.06 56773.03 88888.00 2019-03-29 07:29:18.405 088 11344.15 85.14 56772.93 88888.00 2019-03-29 07:29:18.905 088 11344.22 85.17 56772.76 88888.00 2019-03-29 07:29:19.405 088 11344.23 85.14 56772.58 88888.00 2019-03-29 07:29:19.905 088 11344.22 85.14 56772.49 88888.00 2019-03-29 07:29:20.405 088 11344.30 85.10 56772.46 88888.00 2019-03-29 07:29:20.905 088 11344.29 85.09 56772.38 88888.00 2019-03-29 07:29:21.405 088 11344.36 85.05 56772.23 88888.00 2019-03-29 07:29:21.905 088 11344.44 85.03 56772.16 88888.00 2019-03-29 07:29:22.405 088 11344.37 85.02 56772.04 88888.00 2019-03-29 07:29:22.905 088 11344.40 85.03 56771.93 88888.00 2019-03-29 07:29:23.405 088 11344.42 85.02 56771.78 88888.00 2019-03-29 07:29:23.905 088 11344.40 84.96 56771.72 88888.00 2019-03-29 07:29:24.405 088 11344.39 84.94 56771.64 88888.00 2019-03-29 07:29:24.905 088 11344.40 84.93 56771.54 88888.00 2019-03-29 07:29:25.405 088 11344.30 84.91 56771.47 88888.00 2019-03-29 07:29:25.905 088 11344.29 84.90 56771.36 88888.00 2019-03-29 07:29:26.405 088 11344.29 84.90 56771.30 88888.00 2019-03-29 07:29:26.905 088 11344.23 84.94 56771.22 88888.00 2019-03-29 07:29:27.406 088 11344.23 84.96 56771.17 88888.00 2019-03-29 07:29:27.906 088 11344.27 84.91 56771.10 88888.00 2019-03-29 07:29:28.406 088 11344.26 84.91 56771.06 88888.00 2019-03-29 07:29:28.906 088 11344.35 84.87 56770.98 88888.00 2019-03-29 07:29:29.406 088 11344.40 84.82 56770.91 88888.00 2019-03-29 07:29:29.906 088 11344.39 84.83 56770.85 88888.00 2019-03-29 07:29:30.406 088 11344.43 84.77 56770.75 88888.00 2019-03-29 07:29:30.906 088 11344.41 84.78 56770.69 88888.00 2019-03-29 07:29:31.406 088 11344.43 84.85 56770.60 88888.00 2019-03-29 07:29:31.906 088 11344.54 84.84 56770.50 88888.00 2019-03-29 07:29:32.406 088 11344.60 84.82 56770.44 88888.00 2019-03-29 07:29:32.906 088 11344.56 84.85 56770.32 88888.00 2019-03-29 07:29:33.406 088 11344.69 84.87 56770.21 88888.00 2019-03-29 07:29:33.906 088 11344.69 84.85 56770.17 88888.00 2019-03-29 07:29:34.406 088 11344.70 84.85 56770.05 88888.00 2019-03-29 07:29:34.906 088 11344.77 84.80 56769.93 88888.00 2019-03-29 07:29:35.406 088 11344.82 84.83 56769.80 88888.00 2019-03-29 07:29:35.906 088 11344.95 84.83 56769.68 88888.00 2019-03-29 07:29:36.406 088 11345.01 84.86 56769.59 88888.00 2019-03-29 07:29:36.906 088 11345.04 84.86 56769.48 88888.00 2019-03-29 07:29:37.406 088 11345.08 84.85 56769.41 88888.00 2019-03-29 07:29:37.906 088 11345.17 84.83 56769.27 88888.00 2019-03-29 07:29:38.406 088 11345.17 84.82 56769.12 88888.00 2019-03-29 07:29:38.906 088 11345.26 84.83 56768.98 88888.00 2019-03-29 07:29:39.406 088 11345.43 84.80 56768.85 88888.00 2019-03-29 07:29:39.906 088 11345.44 84.80 56768.76 88888.00 2019-03-29 07:29:40.406 088 11345.53 84.82 56768.63 88888.00 2019-03-29 07:29:40.906 088 11345.59 84.79 56768.45 88888.00 2019-03-29 07:29:41.406 088 11345.60 84.79 56768.35 88888.00 2019-03-29 07:29:41.906 088 11345.72 84.78 56768.21 88888.00 2019-03-29 07:29:42.406 088 11345.81 84.75 56768.11 88888.00 2019-03-29 07:29:42.906 088 11345.83 84.73 56767.92 88888.00 2019-03-29 07:29:43.406 088 11345.97 84.73 56767.82 88888.00 2019-03-29 07:29:43.906 088 11346.03 84.75 56767.68 88888.00 2019-03-29 07:29:44.406 088 11346.08 84.75 56767.54 88888.00 2019-03-29 07:29:44.906 088 11346.16 84.68 56767.42 88888.00 2019-03-29 07:29:45.406 088 11346.19 84.63 56767.32 88888.00 2019-03-29 07:29:45.906 088 11346.24 84.66 56767.25 88888.00 2019-03-29 07:29:46.406 088 11346.34 84.64 56767.13 88888.00 2019-03-29 07:29:46.906 088 11346.37 84.64 56767.02 88888.00 2019-03-29 07:29:47.406 088 11346.45 84.68 56766.91 88888.00 2019-03-29 07:29:47.906 088 11346.57 84.66 56766.83 88888.00 2019-03-29 07:29:49.406 088 11346.87 84.62 56766.47 88888.00 2019-03-29 07:29:49.906 088 11346.92 84.60 56766.41 88888.00 2019-03-29 07:29:50.406 088 11347.05 84.58 56766.29 88888.00 2019-03-29 07:29:50.906 088 11347.20 84.57 56766.13 88888.00 2019-03-29 07:29:51.406 088 11347.27 84.60 56766.00 88888.00 2019-03-29 07:29:51.906 088 11347.41 84.66 56765.93 88888.00 2019-03-29 07:29:52.406 088 11347.51 84.59 56765.78 88888.00 2019-03-29 07:29:52.906 088 11347.58 84.58 56765.68 88888.00 2019-03-29 07:29:53.406 088 11347.75 84.59 56765.51 88888.00 2019-03-29 07:29:53.906 088 11347.82 84.60 56765.37 88888.00 2019-03-29 07:29:54.406 088 11347.86 84.63 56765.18 88888.00 2019-03-29 07:29:54.906 088 11347.98 84.64 56765.01 88888.00 2019-03-29 07:29:55.406 088 11348.14 84.69 56764.92 88888.00 2019-03-29 07:29:55.906 088 11348.16 84.70 56764.80 88888.00 2019-03-29 07:29:56.406 088 11348.28 84.68 56764.65 88888.00 2019-03-29 07:29:56.906 088 11348.44 84.68 56764.53 88888.00 2019-03-29 07:29:57.406 088 11348.47 84.68 56764.41 88888.00 2019-03-29 07:29:57.906 088 11348.65 84.64 56764.30 88888.00 2019-03-29 07:29:59.406 088 11349.08 84.59 56763.92 88888.00 2019-03-29 07:29:59.906 088 11349.20 84.57 56763.78 88888.00 2019-03-29 07:30:00.406 088 11349.28 84.55 56763.65 88888.00 2019-03-29 07:30:00.906 088 11349.42 84.52 56763.60 88888.00 2019-03-29 07:30:01.406 088 11349.43 84.52 56763.49 88888.00 2019-03-29 07:30:01.906 088 11349.46 84.57 56763.38 88888.00 2019-03-29 07:30:02.406 088 11349.60 84.56 56763.32 88888.00 2019-03-29 07:30:02.906 088 11349.64 84.58 56763.27 88888.00 2019-03-29 07:30:03.406 088 11349.69 84.56 56763.21 88888.00 2019-03-29 07:30:03.906 088 11349.76 84.48 56763.17 88888.00 2019-03-29 07:30:04.406 088 11349.78 84.48 56763.15 88888.00 2019-03-29 07:30:04.906 088 11349.77 84.56 56763.15 88888.00 2019-03-29 07:30:05.406 088 11349.81 84.60 56763.07 88888.00 2019-03-29 07:30:05.906 088 11349.82 84.53 56762.95 88888.00 2019-03-29 07:30:06.406 088 11349.79 84.53 56763.01 88888.00 2019-03-29 07:30:06.906 088 11349.89 84.55 56762.98 88888.00 2019-03-29 07:30:07.406 088 11349.81 84.55 56762.95 88888.00 2019-03-29 07:30:07.906 088 11349.84 84.59 56762.93 88888.00 2019-03-29 07:30:08.406 088 11349.88 84.55 56762.87 88888.00 2019-03-29 07:30:08.906 088 11349.82 84.55 56762.86 88888.00 2019-03-29 07:30:09.406 088 11349.82 84.50 56762.77 88888.00 2019-03-29 07:30:09.906 088 11349.79 84.44 56762.74 88888.00 2019-03-29 07:30:10.406 088 11349.75 84.41 56762.72 88888.00 2019-03-29 07:30:10.906 088 11349.77 84.38 56762.67 88888.00 2019-03-29 07:30:11.406 088 11349.75 84.37 56762.63 88888.00 2019-03-29 07:30:11.906 088 11349.70 84.36 56762.53 88888.00 2019-03-29 07:30:12.406 088 11349.74 84.38 56762.46 88888.00 2019-03-29 07:30:12.906 088 11349.74 84.31 56762.46 88888.00 2019-03-29 07:30:13.406 088 11349.70 84.34 56762.40 88888.00 2019-03-29 07:30:13.906 088 11349.76 84.35 56762.32 88888.00 2019-03-29 07:30:14.406 088 11349.70 84.32 56762.29 88888.00 2019-03-29 07:30:14.906 088 11349.75 84.34 56762.24 88888.00 2019-03-29 07:30:15.406 088 11349.85 84.36 56762.24 88888.00 2019-03-29 07:30:15.906 088 11349.84 84.30 56762.15 88888.00 2019-03-29 07:30:16.406 088 11349.82 84.28 56762.12 88888.00 2019-03-29 07:30:16.906 088 11349.95 84.29 56762.04 88888.00 2019-03-29 07:30:17.406 088 11349.96 84.34 56761.97 88888.00 2019-03-29 07:30:17.906 088 11349.99 84.43 56761.87 88888.00 2019-03-29 07:30:18.406 088 11350.06 84.45 56761.87 88888.00 2019-03-29 07:30:18.906 088 11350.05 84.44 56761.83 88888.00 2019-03-29 07:30:19.406 088 11350.12 84.48 56761.71 88888.00 2019-03-29 07:30:19.906 088 11350.22 84.53 56761.61 88888.00 2019-03-29 07:30:20.406 088 11350.23 84.50 56761.55 88888.00 2019-03-29 07:30:20.906 088 11350.29 84.53 56761.50 88888.00 2019-03-29 07:30:21.406 088 11350.40 84.51 56761.40 88888.00 2019-03-29 07:30:21.906 088 11350.39 84.57 56761.34 88888.00 2019-03-29 07:30:22.406 088 11350.43 84.65 56761.29 88888.00 2019-03-29 07:30:22.906 088 11350.48 84.63 56761.24 88888.00 2019-03-29 07:30:23.406 088 11350.47 84.66 56761.16 88888.00 2019-03-29 07:30:23.906 088 11350.60 84.63 56761.13 88888.00 2019-03-29 07:30:24.406 088 11350.69 84.57 56761.05 88888.00 2019-03-29 07:30:24.906 088 11350.71 84.72 56760.95 88888.00 2019-03-29 07:30:25.406 088 11350.79 84.86 56760.87 88888.00 2019-03-29 07:30:25.906 088 11350.87 84.85 56760.81 88888.00 2019-03-29 07:30:26.906 088 11351.02 84.87 56760.76 88888.00 2019-03-29 07:30:27.406 088 11351.09 84.87 56760.65 88888.00 2019-03-29 07:30:27.906 088 11351.10 84.93 56760.57 88888.00 2019-03-29 07:30:28.406 088 11351.22 84.99 56760.50 88888.00 2019-03-29 07:30:28.906 088 11351.31 85.02 56760.36 88888.00 2019-03-29 07:30:29.406 088 11351.35 85.04 56760.24 88888.00 2019-03-29 07:30:29.906 088 11351.46 85.04 56760.13 88888.00 2019-03-29 07:30:30.406 088 11351.51 85.05 56759.98 88888.00 2019-03-29 07:30:30.906 088 11351.50 85.09 56759.88 88888.00 2019-03-29 07:30:31.406 088 11351.61 85.13 56759.73 88888.00 2019-03-29 07:30:31.906 088 11351.68 85.19 56759.67 88888.00 2019-03-29 07:30:32.406 088 11351.70 85.23 56759.59 88888.00 2019-03-29 07:30:32.906 088 11351.78 85.19 56759.48 88888.00 2019-03-29 07:30:33.406 088 11351.79 85.19 56759.36 88888.00 2019-03-29 07:30:33.906 088 11351.80 85.23 56759.17 88888.00 2019-03-29 07:30:34.406 088 11351.89 85.25 56759.03 88888.00 2019-03-29 07:30:34.906 088 11351.86 85.27 56758.94 88888.00 2019-03-29 07:30:35.406 088 11351.99 85.35 56758.89 88888.00 2019-03-29 07:30:35.906 088 11352.14 85.39 56758.71 88888.00 2019-03-29 07:30:36.406 088 11352.11 85.35 56758.53 88888.00 2019-03-29 07:30:36.906 088 11352.13 85.41 56758.49 88888.00 2019-03-29 07:30:37.406 088 11352.18 85.45 56758.33 88888.00 2019-03-29 07:30:37.906 088 11352.15 85.45 56758.14 88888.00 2019-03-29 07:30:38.406 088 11352.19 85.44 56758.02 88888.00 2019-03-29 07:30:38.906 088 11352.24 85.46 56757.94 88888.00 2019-03-29 07:30:39.406 088 11352.22 85.51 56757.84 88888.00 2019-03-29 07:30:39.906 088 11352.19 85.57 56757.75 88888.00 2019-03-29 07:30:40.406 088 11352.20 85.60 56757.57 88888.00 2019-03-29 07:30:40.906 088 11352.19 85.64 56757.50 88888.00 2019-03-29 07:30:41.406 088 11352.29 85.67 56757.41 88888.00 2019-03-29 07:30:41.906 088 11352.31 85.67 56757.29 88888.00 2019-03-29 07:30:42.406 088 11352.26 85.78 56757.16 88888.00 2019-03-29 07:30:42.906 088 11352.35 85.87 56757.07 88888.00 2019-03-29 07:30:43.406 088 11352.38 85.91 56757.01 88888.00 2019-03-29 07:30:43.906 088 11352.35 85.94 56756.92 88888.00 2019-03-29 07:30:44.406 088 11352.41 85.96 56756.84 88888.00 2019-03-29 07:30:44.906 088 11352.41 86.02 56756.71 88888.00 2019-03-29 07:30:45.406 088 11352.40 86.09 56756.66 88888.00 2019-03-29 07:30:45.906 088 11352.52 86.18 56756.58 88888.00 2019-03-29 07:30:46.406 088 11352.48 86.21 56756.44 88888.00 2019-03-29 07:30:46.906 088 11352.46 86.27 56756.35 88888.00 2019-03-29 07:30:47.406 088 11352.53 86.34 56756.31 88888.00 2019-03-29 07:30:47.906 088 11352.48 86.41 56756.24 88888.00 2019-03-29 07:30:48.406 088 11352.48 86.46 56756.11 88888.00 2019-03-29 07:30:48.906 088 11352.57 86.53 56756.01 88888.00 2019-03-29 07:30:49.406 088 11352.54 86.62 56755.94 88888.00 2019-03-29 07:30:49.906 088 11352.54 86.70 56755.93 88888.00 2019-03-29 07:30:50.406 088 11352.55 86.79 56755.87 88888.00 2019-03-29 07:30:50.906 088 11352.50 86.87 56755.75 88888.00 2019-03-29 07:30:51.406 088 11352.55 86.94 56755.69 88888.00 2019-03-29 07:30:51.906 088 11352.59 86.98 56755.62 88888.00 2019-03-29 07:30:52.406 088 11352.57 87.05 56755.54 88888.00 2019-03-29 07:30:52.906 088 11352.62 87.13 56755.49 88888.00 2019-03-29 07:30:53.406 088 11352.62 87.20 56755.35 88888.00 2019-03-29 07:30:53.906 088 11352.63 87.28 56755.26 88888.00 2019-03-29 07:30:54.406 088 11352.70 87.36 56755.21 88888.00 2019-03-29 07:30:54.906 088 11352.77 87.43 56755.12 88888.00 2019-03-29 07:30:55.406 088 11352.81 87.51 56755.11 88888.00 2019-03-29 07:30:55.906 088 11352.83 87.59 56755.03 88888.00 2019-03-29 07:30:56.406 088 11352.84 87.70 56754.99 88888.00 2019-03-29 07:30:56.906 088 11352.85 87.77 56754.97 88888.00 2019-03-29 07:30:57.406 088 11352.91 87.84 56754.86 88888.00 2019-03-29 07:30:57.906 088 11352.91 87.91 56754.81 88888.00 2019-03-29 07:30:58.406 088 11352.88 88.02 56754.84 88888.00 2019-03-29 07:30:58.906 088 11352.95 88.09 56754.87 88888.00 2019-03-29 07:30:59.406 088 11352.91 88.18 56754.85 88888.00 2019-03-29 07:30:59.906 088 11352.93 88.27 56754.81 88888.00 2019-03-29 07:31:00.406 088 11353.03 88.36 56754.72 88888.00 2019-03-29 07:31:00.906 088 11353.09 88.38 56754.66 88888.00 2019-03-29 07:31:01.406 088 11353.12 88.37 56754.66 88888.00 2019-03-29 07:31:01.906 088 11353.15 88.37 56754.61 88888.00 2019-03-29 07:31:02.406 088 11353.11 88.36 56754.61 88888.00 2019-03-29 07:31:02.906 088 11353.12 88.45 56754.55 88888.00 2019-03-29 07:31:03.406 088 11353.21 88.59 56754.54 88888.00 2019-03-29 07:31:03.906 088 11353.26 88.66 56754.46 88888.00 2019-03-29 07:31:04.406 088 11353.32 88.74 56754.39 88888.00 2019-03-29 07:31:04.906 088 11353.43 88.81 56754.33 88888.00 2019-03-29 07:31:05.406 088 11353.38 88.94 56754.36 88888.00 2019-03-29 07:31:05.906 088 11353.43 89.09 56754.36 88888.00 2019-03-29 07:31:06.406 088 11353.44 89.09 56754.26 88888.00 2019-03-29 07:31:06.906 088 11353.38 89.11 56754.25 88888.00 2019-03-29 07:31:07.406 088 11353.45 89.29 56754.19 88888.00 2019-03-29 07:31:07.906 088 11353.50 89.41 56754.12 88888.00 2019-03-29 07:31:08.406 088 11353.53 89.53 56754.02 88888.00 2019-03-29 07:31:08.906 088 11353.61 89.61 56753.95 88888.00 2019-03-29 07:31:09.406 088 11353.59 89.70 56753.89 88888.00 2019-03-29 07:31:10.406 088 11353.68 89.82 56753.76 88888.00 2019-03-29 07:31:10.906 088 11353.73 89.95 56753.68 88888.00 2019-03-29 07:31:11.406 088 11353.74 90.06 56753.62 88888.00 2019-03-29 07:31:11.906 088 11353.88 90.13 56753.49 88888.00 2019-03-29 07:31:12.406 088 11353.98 90.22 56753.38 88888.00 2019-03-29 07:31:12.906 088 11354.06 90.36 56753.30 88888.00 2019-03-29 07:31:13.406 088 11354.13 90.49 56753.20 88888.00 2019-03-29 07:31:13.906 088 11354.19 90.57 56753.10 88888.00 2019-03-29 07:31:14.406 088 11354.23 90.67 56752.99 88888.00 2019-03-29 07:31:14.906 088 11354.34 90.77 56752.91 88888.00 2019-03-29 07:31:15.406 088 11354.34 90.88 56752.78 88888.00 2019-03-29 07:31:15.906 088 11354.41 90.99 56752.71 88888.00 2019-03-29 07:31:16.406 088 11354.55 91.03 56752.62 88888.00 2019-03-29 07:31:16.906 088 11354.60 91.12 56752.49 88888.00 2019-03-29 07:31:17.406 088 11354.67 91.26 56752.37 88888.00 2019-03-29 07:31:17.906 088 11354.78 91.36 56752.19 88888.00 2019-03-29 07:31:18.406 088 11354.81 91.42 56752.07 88888.00 2019-03-29 07:31:18.906 088 11354.88 91.51 56751.97 88888.00 2019-03-29 07:31:19.406 088 11354.99 91.58 56751.78 88888.00 2019-03-29 07:31:19.906 088 11354.99 91.66 56751.63 88888.00 2019-03-29 07:31:20.406 088 11355.04 91.78 56751.55 88888.00 2019-03-29 07:31:20.906 088 11355.14 91.84 56751.47 88888.00 2019-03-29 07:31:21.406 088 11355.19 91.92 56751.39 88888.00 2019-03-29 07:31:21.906 088 11355.24 92.01 56751.27 88888.00 2019-03-29 07:31:22.406 088 11355.37 92.11 56751.17 88888.00 2019-03-29 07:31:22.906 088 11355.42 92.18 56751.02 88888.00 2019-03-29 07:31:23.406 088 11355.51 92.26 56750.92 88888.00 2019-03-29 07:31:23.906 088 11355.64 92.33 56750.78 88888.00 2019-03-29 07:31:24.406 088 11355.69 92.44 56750.62 88888.00 2019-03-29 07:31:24.906 088 11355.85 92.53 56750.50 88888.00 2019-03-29 07:31:25.406 088 11355.94 92.60 56750.38 88888.00 2019-03-29 07:31:25.906 088 11355.96 92.68 56750.31 88888.00 2019-03-29 07:31:26.406 088 11356.07 92.83 56750.16 88888.00 2019-03-29 07:31:26.906 088 11356.18 92.94 56750.03 88888.00 2019-03-29 07:31:27.406 088 11356.21 93.02 56749.90 88888.00 2019-03-29 07:31:27.906 088 11356.35 93.10 56749.78 88888.00 2019-03-29 07:31:28.406 088 11356.42 93.21 56749.71 88888.00 2019-03-29 07:31:28.906 088 11356.41 93.29 56749.63 88888.00 2019-03-29 07:31:29.406 088 11356.49 93.37 56749.51 88888.00 2019-03-29 07:31:30.406 088 11356.58 93.47 56749.15 88888.00 2019-03-29 07:31:30.906 088 11356.70 93.55 56749.09 88888.00 2019-03-29 07:31:31.406 088 11356.74 93.62 56749.00 88888.00 2019-03-29 07:31:31.906 088 11356.80 93.74 56748.87 88888.00 2019-03-29 07:31:32.406 088 11356.95 93.84 56748.81 88888.00 2019-03-29 07:31:32.906 088 11357.00 93.97 56748.69 88888.00 2019-03-29 07:31:33.406 088 11357.05 94.08 56748.55 88888.00 2019-03-29 07:31:33.906 088 11357.20 94.19 56748.44 88888.00 2019-03-29 07:31:34.406 088 11357.24 94.28 56748.35 88888.00 2019-03-29 07:31:34.906 088 11357.28 94.38 56748.24 88888.00 2019-03-29 07:31:35.407 088 11357.43 94.46 56748.12 88888.00 2019-03-29 07:31:35.907 088 11357.52 94.52 56748.02 88888.00 2019-03-29 07:31:36.407 088 11357.57 94.64 56747.92 88888.00 2019-03-29 07:31:36.907 088 11357.71 94.76 56747.81 88888.00 2019-03-29 07:31:37.407 088 11357.74 94.87 56747.72 88888.00 2019-03-29 07:31:37.907 088 11357.87 95.00 56747.60 88888.00 2019-03-29 07:31:38.407 088 11358.03 95.05 56747.51 88888.00 2019-03-29 07:31:38.907 088 11358.09 95.20 56747.44 88888.00 2019-03-29 07:31:39.407 088 11358.18 95.33 56747.36 88888.00 2019-03-29 07:31:39.907 088 11358.29 95.39 56747.21 88888.00 2019-03-29 07:31:40.407 088 11358.38 95.50 56747.08 88888.00 2019-03-29 07:31:40.907 088 11358.54 95.61 56747.00 88888.00 2019-03-29 07:31:41.407 088 11358.65 95.69 56746.90 88888.00 2019-03-29 07:31:41.907 088 11358.65 95.75 56746.90 88888.00 2019-03-29 07:31:42.407 088 11358.82 95.85 56746.84 88888.00 2019-03-29 07:31:42.907 088 11358.95 95.93 56746.77 88888.00 2019-03-29 07:31:43.407 088 11358.94 95.99 56746.70 88888.00 2019-03-29 07:31:43.907 088 11359.12 96.06 56746.69 88888.00 2019-03-29 07:31:44.407 088 11359.19 96.19 56746.64 88888.00 2019-03-29 07:31:44.907 088 11359.17 96.32 56746.63 88888.00 2019-03-29 07:31:45.407 088 11359.33 96.43 56746.65 88888.00 2019-03-29 07:31:45.907 088 11359.41 96.55 56746.62 88888.00 2019-03-29 07:31:46.407 088 11359.44 96.63 56746.55 88888.00 2019-03-29 07:31:46.907 088 11359.58 96.71 56746.46 88888.00 2019-03-29 07:31:47.407 088 11359.62 96.77 56746.45 88888.00 2019-03-29 07:31:47.907 088 11359.64 96.86 56746.46 88888.00 2019-03-29 07:31:48.407 088 11359.74 96.90 56746.46 88888.00 2019-03-29 07:31:48.907 088 11359.75 96.93 56746.46 88888.00 2019-03-29 07:31:49.407 088 11359.81 96.95 56746.42 88888.00 2019-03-29 07:31:49.907 088 11359.95 97.00 56746.39 88888.00 2019-03-29 07:31:50.407 088 11359.96 97.05 56746.38 88888.00 2019-03-29 07:31:50.907 088 11359.96 97.15 56746.38 88888.00 2019-03-29 07:31:51.407 088 11360.04 97.28 56746.36 88888.00 2019-03-29 07:31:51.907 088 11360.06 97.32 56746.32 88888.00 2019-03-29 07:31:52.407 088 11360.11 97.38 56746.35 88888.00 2019-03-29 07:31:52.907 088 11360.20 97.39 56746.37 88888.00 2019-03-29 07:31:53.407 088 11360.24 97.41 56746.42 88888.00 2019-03-29 07:31:53.907 088 11360.25 97.50 56746.40 88888.00 2019-03-29 07:31:54.407 088 11360.34 97.57 56746.46 88888.00 2019-03-29 07:31:54.907 088 11360.30 97.66 56746.51 88888.00 2019-03-29 07:31:55.407 088 11360.30 97.72 56746.52 88888.00 2019-03-29 07:31:55.907 088 11360.39 97.76 56746.57 88888.00 2019-03-29 07:31:56.407 088 11360.38 97.83 56746.57 88888.00 2019-03-29 07:31:56.907 088 11360.45 97.91 56746.65 88888.00 2019-03-29 07:31:57.407 088 11360.53 97.97 56746.71 88888.00 2019-03-29 07:31:57.907 088 11360.47 98.05 56746.76 88888.00 2019-03-29 07:31:58.407 088 11360.51 98.13 56746.82 88888.00 2019-03-29 07:31:58.907 088 11360.53 98.18 56746.85 88888.00 2019-03-29 07:31:59.407 088 11360.42 98.25 56746.87 88888.00 2019-03-29 07:31:59.907 088 11360.49 98.34 56746.98 88888.00 2019-03-29 07:32:00.407 088 11360.49 98.40 56747.03 88888.00 2019-03-29 07:32:00.907 088 11360.47 98.49 56747.06 88888.00 2019-03-29 07:32:01.407 088 11360.48 98.58 56747.23 88888.00 2019-03-29 07:32:01.907 088 11360.48 98.64 56747.27 88888.00 2019-03-29 07:32:02.407 088 11360.46 98.68 56747.40 88888.00 2019-03-29 07:32:02.907 088 11360.54 98.74 56747.53 88888.00 2019-03-29 07:32:03.407 088 11360.52 98.84 56747.62 88888.00 2019-03-29 07:32:03.907 088 11360.49 98.94 56747.70 88888.00 2019-03-29 07:32:04.407 088 11360.58 99.01 56747.79 88888.00 2019-03-29 07:32:04.907 088 11360.56 99.07 56747.87 88888.00 2019-03-29 07:32:05.407 088 11360.58 99.13 56747.92 88888.00 2019-03-29 07:32:05.907 088 11360.61 99.18 56748.06 88888.00 2019-03-29 07:32:06.407 088 11360.51 99.20 56748.20 88888.00 2019-03-29 07:32:06.907 088 11360.53 99.28 56748.31 88888.00 2019-03-29 07:32:07.407 088 11360.59 99.34 56748.43 88888.00 2019-03-29 07:32:07.907 088 11360.53 99.40 56748.56 88888.00 2019-03-29 07:32:08.407 088 11360.53 99.49 56748.69 88888.00 2019-03-29 07:32:08.907 088 11360.59 99.54 56748.87 88888.00 2019-03-29 07:32:09.407 088 11360.55 99.63 56749.09 88888.00 2019-03-29 07:32:09.907 088 11360.58 99.68 56749.26 88888.00 2019-03-29 07:32:10.407 088 11360.62 99.76 56749.45 88888.00 2019-03-29 07:32:10.907 088 11360.56 99.92 56749.60 88888.00 2019-03-29 07:32:11.407 088 11360.55 100.00 56749.74 88888.00 2019-03-29 07:32:11.907 088 11360.59 100.07 56749.89 88888.00 2019-03-29 07:32:12.407 088 11360.51 100.14 56750.05 88888.00 2019-03-29 07:32:12.907 088 11360.60 100.21 56750.20 88888.00 2019-03-29 07:32:13.407 088 11360.66 100.26 56750.24 88888.00 2019-03-29 07:32:13.907 088 11360.60 100.30 56750.29 88888.00 2019-03-29 07:32:14.407 088 11360.63 100.36 56750.43 88888.00 2019-03-29 07:32:14.907 088 11360.60 100.36 56750.53 88888.00 2019-03-29 07:32:15.407 088 11360.61 100.45 56750.63 88888.00 2019-03-29 07:32:15.907 088 11360.74 100.50 56750.74 88888.00 2019-03-29 07:32:16.407 088 11360.74 100.56 56750.87 88888.00 2019-03-29 07:32:16.907 088 11360.66 100.61 56750.89 88888.00 2019-03-29 07:32:17.407 088 11360.63 100.61 56750.91 88888.00 2019-03-29 07:32:17.907 088 11360.67 100.60 56751.02 88888.00 2019-03-29 07:32:18.407 088 11360.62 100.63 56751.11 88888.00 2019-03-29 07:32:18.907 088 11360.67 100.68 56751.17 88888.00 2019-03-29 07:32:19.407 088 11360.67 100.72 56751.21 88888.00 2019-03-29 07:32:19.907 088 11360.68 100.79 56751.30 88888.00 2019-03-29 07:32:20.407 088 11360.74 100.84 56751.39 88888.00 2019-03-29 07:32:20.907 088 11360.72 100.88 56751.46 88888.00 2019-03-29 07:32:21.407 088 11360.77 100.96 56751.53 88888.00 2019-03-29 07:32:21.907 088 11360.83 101.01 56751.59 88888.00 2019-03-29 07:32:22.407 088 11360.80 101.04 56751.64 88888.00 2019-03-29 07:32:22.907 088 11360.76 101.08 56751.77 88888.00 2019-03-29 07:32:23.407 088 11360.83 101.11 56751.87 88888.00 2019-03-29 07:32:23.907 088 11360.86 101.13 56752.01 88888.00 2019-03-29 07:32:24.407 088 11360.86 101.18 56752.05 88888.00 2019-03-29 07:32:24.907 088 11360.93 101.19 56752.13 88888.00 2019-03-29 07:32:25.407 088 11360.88 101.24 56752.21 88888.00 2019-03-29 07:32:25.907 088 11360.91 101.29 56752.35 88888.00 2019-03-29 07:32:26.407 088 11361.00 101.22 56752.42 88888.00 2019-03-29 07:32:26.907 088 11360.95 101.28 56752.48 88888.00 2019-03-29 07:32:27.407 088 11360.95 101.36 56752.52 88888.00 2019-03-29 07:32:27.907 088 11361.00 101.36 56752.52 88888.00 2019-03-29 07:32:28.407 088 11360.93 101.33 56752.56 88888.00 2019-03-29 07:32:28.907 088 11360.96 101.37 56752.73 88888.00 2019-03-29 07:32:29.407 088 11360.96 101.46 56752.86 88888.00 2019-03-29 07:32:29.907 088 11360.93 101.50 56752.92 88888.00 2019-03-29 07:32:30.407 088 11360.95 101.54 56753.00 88888.00 2019-03-29 07:32:30.907 088 11361.00 101.58 56753.13 88888.00 2019-03-29 07:32:31.407 088 11361.00 101.58 56753.22 88888.00 2019-03-29 07:32:31.907 088 11361.08 101.69 56753.27 88888.00 2019-03-29 07:32:32.407 088 11361.07 101.70 56753.38 88888.00 2019-03-29 07:32:32.907 088 11361.03 101.73 56753.48 88888.00 2019-03-29 07:32:33.407 088 11361.09 101.79 56753.59 88888.00 2019-03-29 07:32:33.907 088 11361.10 101.86 56753.68 88888.00 2019-03-29 07:32:34.407 088 11361.08 101.91 56753.72 88888.00 2019-03-29 07:32:34.907 088 11361.18 101.98 56753.84 88888.00 2019-03-29 07:32:35.407 088 11361.24 102.01 56753.96 88888.00 2019-03-29 07:32:35.907 088 11361.24 102.14 56754.07 88888.00 2019-03-29 07:32:36.407 088 11361.37 102.27 56754.16 88888.00 2019-03-29 07:32:36.907 088 11361.42 102.32 56754.22 88888.00 2019-03-29 07:32:37.407 088 11361.44 102.41 56754.23 88888.00 2019-03-29 07:32:37.907 088 11361.52 102.49 56754.32 88888.00 2019-03-29 07:32:38.407 088 11361.52 102.53 56754.41 88888.00 2019-03-29 07:32:38.907 088 11361.63 102.62 56754.51 88888.00 2019-03-29 07:32:39.407 088 11361.71 102.68 56754.54 88888.00 2019-03-29 07:32:39.907 088 11361.72 102.73 56754.60 88888.00 2019-03-29 07:32:40.407 088 11361.77 102.80 56754.63 88888.00 2019-03-29 07:32:40.907 088 11361.84 102.81 56754.63 88888.00 2019-03-29 07:32:41.407 088 11361.86 102.80 56754.70 88888.00 2019-03-29 07:32:41.907 088 11361.92 102.86 56754.71 88888.00 2019-03-29 07:32:42.407 088 11362.00 102.88 56754.71 88888.00 2019-03-29 07:32:42.907 088 11361.98 102.90 56754.70 88888.00 2019-03-29 07:32:43.407 088 11362.08 102.95 56754.64 88888.00 2019-03-29 07:32:43.907 088 11362.20 102.98 56754.65 88888.00 2019-03-29 07:32:44.407 088 11362.16 102.99 56754.70 88888.00 2019-03-29 07:32:44.907 088 11362.27 103.03 56754.78 88888.00 2019-03-29 07:32:45.407 088 11362.41 103.07 56754.77 88888.00 2019-03-29 07:32:45.907 088 11362.30 103.10 56754.83 88888.00 2019-03-29 07:32:46.407 088 11362.40 103.14 56754.87 88888.00 2019-03-29 07:32:46.907 088 11362.49 103.17 56754.92 88888.00 2019-03-29 07:32:47.407 088 11362.53 103.21 56755.03 88888.00 2019-03-29 07:32:47.907 088 11362.59 103.24 56755.06 88888.00 2019-03-29 07:32:48.407 088 11362.60 103.22 56755.09 88888.00 2019-03-29 07:32:48.907 088 11362.59 103.24 56755.09 88888.00 2019-03-29 07:32:49.407 088 11362.73 103.26 56755.13 88888.00 2019-03-29 07:32:49.907 088 11362.80 103.27 56755.21 88888.00 2019-03-29 07:32:50.407 088 11362.76 103.30 56755.21 88888.00 2019-03-29 07:32:50.907 088 11362.85 103.35 56755.28 88888.00 2019-03-29 07:32:51.907 088 11362.83 103.33 56755.37 88888.00 2019-03-29 07:32:52.407 088 11362.87 103.34 56755.49 88888.00 2019-03-29 07:32:52.907 088 11362.88 103.34 56755.54 88888.00 2019-03-29 07:32:53.407 088 11362.88 103.35 56755.62 88888.00 2019-03-29 07:32:53.907 088 11362.98 103.33 56755.76 88888.00 2019-03-29 07:32:54.407 088 11362.96 103.32 56755.76 88888.00 2019-03-29 07:32:54.907 088 11362.96 103.34 56755.72 88888.00 2019-03-29 07:32:55.407 088 11362.99 103.37 56755.80 88888.00 2019-03-29 07:32:55.907 088 11362.99 103.39 56755.92 88888.00 2019-03-29 07:32:56.407 088 11362.97 103.44 56756.03 88888.00 2019-03-29 07:32:56.907 088 11363.04 103.50 56756.09 88888.00 2019-03-29 07:32:57.407 088 11363.01 103.56 56756.13 88888.00 2019-03-29 07:32:57.907 088 11363.04 103.63 56756.22 88888.00 2019-03-29 07:32:58.407 088 11363.09 103.64 56756.31 88888.00 2019-03-29 07:32:58.907 088 11363.08 103.66 56756.41 88888.00 2019-03-29 07:32:59.407 088 11363.13 103.68 56756.45 88888.00 2019-03-29 07:32:59.907 088 11363.20 103.70 56756.54 88888.00 2019-03-29 07:33:00.407 088 11363.20 103.71 56756.60 88888.00 2019-03-29 07:33:00.907 088 11363.25 103.73 56756.66 88888.00 2019-03-29 07:33:01.407 088 11363.29 103.70 56756.72 88888.00 2019-03-29 07:33:01.907 088 11363.26 103.70 56756.76 88888.00 2019-03-29 07:33:02.407 088 11363.30 103.67 56756.79 88888.00 2019-03-29 07:33:02.907 088 11363.36 103.61 56756.82 88888.00 2019-03-29 07:33:03.407 088 11363.34 103.63 56756.91 88888.00 2019-03-29 07:33:03.907 088 11363.43 103.61 56756.98 88888.00 2019-03-29 07:33:04.407 088 11363.45 103.62 56757.04 88888.00 2019-03-29 07:33:04.907 088 11363.47 103.67 56757.08 88888.00 2019-03-29 07:33:05.407 088 11363.52 103.66 56757.09 88888.00 2019-03-29 07:33:05.907 088 11363.55 103.61 56757.12 88888.00 2019-03-29 07:33:06.407 088 11363.55 103.63 56757.24 88888.00 2019-03-29 07:33:06.907 088 11363.66 103.66 56757.35 88888.00 2019-03-29 07:33:07.407 088 11363.66 103.66 56757.33 88888.00 2019-03-29 07:33:07.907 088 11363.66 103.67 56757.44 88888.00 2019-03-29 07:33:08.407 088 11363.75 103.63 56757.52 88888.00 2019-03-29 07:33:08.907 088 11363.75 103.61 56757.54 88888.00 2019-03-29 07:33:09.907 088 11363.89 103.68 56757.65 88888.00 2019-03-29 07:33:10.407 088 11363.88 103.68 56757.69 88888.00 2019-03-29 07:33:10.907 088 11363.95 103.69 56757.74 88888.00 2019-03-29 07:33:11.407 088 11363.95 103.70 56757.85 88888.00 2019-03-29 07:33:11.907 088 11363.92 103.75 56757.91 88888.00 2019-03-29 07:33:12.407 088 11363.95 103.80 56757.94 88888.00 2019-03-29 07:33:12.907 088 11364.01 103.80 56758.00 88888.00 2019-03-29 07:33:13.407 088 11363.99 103.78 56758.10 88888.00 2019-03-29 07:33:13.907 088 11364.01 103.82 56758.17 88888.00 2019-03-29 07:33:14.407 088 11364.06 103.81 56758.21 88888.00 2019-03-29 07:33:14.907 088 11364.00 103.78 56758.27 88888.00 2019-03-29 07:33:15.407 088 11364.05 103.81 56758.34 88888.00 2019-03-29 07:33:15.907 088 11364.12 103.80 56758.45 88888.00 2019-03-29 07:33:16.407 088 11364.07 103.81 56758.50 88888.00 2019-03-29 07:33:16.907 088 11364.16 103.82 56758.58 88888.00 2019-03-29 07:33:17.407 088 11364.16 103.78 56758.61 88888.00 2019-03-29 07:33:17.907 088 11364.14 103.81 56758.65 88888.00 2019-03-29 07:33:18.407 088 11364.20 103.78 56758.75 88888.00 2019-03-29 07:33:18.907 088 11364.24 103.80 56758.83 88888.00 2019-03-29 07:33:19.907 088 11364.31 103.90 56759.00 88888.00 2019-03-29 07:33:20.407 088 11364.30 103.90 56759.10 88888.00 2019-03-29 07:33:20.907 088 11364.22 103.94 56759.23 88888.00 2019-03-29 07:33:21.407 088 11364.23 103.95 56759.36 88888.00 2019-03-29 07:33:21.907 088 11364.23 103.98 56759.46 88888.00 2019-03-29 07:33:22.407 088 11364.22 104.01 56759.54 88888.00 2019-03-29 07:33:22.907 088 11364.23 104.00 56759.66 88888.00 2019-03-29 07:33:23.407 088 11364.17 104.00 56759.77 88888.00 2019-03-29 07:33:23.907 088 11364.20 104.03 56759.84 88888.00 2019-03-29 07:33:24.407 088 11364.30 104.08 56759.93 88888.00 2019-03-29 07:33:24.907 088 11364.22 104.03 56759.99 88888.00 2019-03-29 07:33:25.407 088 11364.21 104.07 56760.06 88888.00 2019-03-29 07:33:25.907 088 11364.26 104.08 56760.12 88888.00 2019-03-29 07:33:26.407 088 11364.22 104.07 56760.16 88888.00 2019-03-29 07:33:26.907 088 11364.17 104.10 56760.24 88888.00 2019-03-29 07:33:27.407 088 11364.23 104.09 56760.33 88888.00 2019-03-29 07:33:27.907 088 11364.15 104.09 56760.43 88888.00 2019-03-29 07:33:28.407 088 11364.15 104.10 56760.56 88888.00 2019-03-29 07:33:28.907 088 11364.19 104.04 56760.58 88888.00 2019-03-29 07:33:29.407 088 11364.12 104.05 56760.63 88888.00 2019-03-29 07:33:29.907 088 11364.15 104.11 56760.74 88888.00 2019-03-29 07:33:30.407 088 11364.16 104.15 56760.77 88888.00 2019-03-29 07:33:30.907 088 11364.15 104.14 56760.89 88888.00 2019-03-29 07:33:31.407 088 11364.16 104.21 56761.02 88888.00 2019-03-29 07:33:31.907 088 11364.21 104.22 56761.13 88888.00 2019-03-29 07:33:32.407 088 11364.20 104.24 56761.25 88888.00 2019-03-29 07:33:32.907 088 11364.30 104.31 56761.37 88888.00 2019-03-29 07:33:33.407 088 11364.30 104.36 56761.48 88888.00 2019-03-29 07:33:33.907 088 11364.28 104.42 56761.65 88888.00 2019-03-29 07:33:34.407 088 11364.36 104.45 56761.73 88888.00 2019-03-29 07:33:34.907 088 11364.41 104.50 56761.89 88888.00 2019-03-29 07:33:35.407 088 11364.38 104.56 56762.09 88888.00 2019-03-29 07:33:35.907 088 11364.50 104.65 56762.27 88888.00 2019-03-29 07:33:36.407 088 11364.56 104.68 56762.40 88888.00 2019-03-29 07:33:36.907 088 11364.56 104.73 56762.50 88888.00 2019-03-29 07:33:37.407 088 11364.63 104.82 56762.62 88888.00 2019-03-29 07:33:37.907 088 11364.68 104.86 56762.72 88888.00 2019-03-29 07:33:38.407 088 11364.70 104.97 56762.88 88888.00 2019-03-29 07:33:38.907 088 11364.83 105.05 56763.04 88888.00 2019-03-29 07:33:39.407 088 11364.84 105.09 56763.20 88888.00 2019-03-29 07:33:39.907 088 11364.86 105.16 56763.32 88888.00 2019-03-29 07:33:40.407 088 11364.90 105.23 56763.47 88888.00 2019-03-29 07:33:40.907 088 11364.90 105.24 56763.56 88888.00 2019-03-29 07:33:41.407 088 11364.97 105.30 56763.68 88888.00 2019-03-29 07:33:41.907 088 11365.11 105.35 56763.81 88888.00 2019-03-29 07:33:42.407 088 11365.10 105.39 56763.94 88888.00 2019-03-29 07:33:43.408 088 11365.23 105.48 56764.01 88888.00 2019-03-29 07:33:43.908 088 11365.24 105.48 56764.01 88888.00 2019-03-29 07:33:44.408 088 11365.25 105.52 56764.09 88888.00 2019-03-29 07:33:44.908 088 11365.25 105.50 56764.23 88888.00 2019-03-29 07:33:45.408 088 11365.26 105.55 56764.34 88888.00 2019-03-29 07:33:45.908 088 11365.39 105.62 56764.45 88888.00 2019-03-29 07:33:46.408 088 11365.51 105.62 56764.47 88888.00 2019-03-29 07:33:46.908 088 11365.48 105.66 56764.54 88888.00 2019-03-29 07:33:47.408 088 11365.46 105.72 56764.62 88888.00 2019-03-29 07:33:47.908 088 11365.58 105.64 56764.60 88888.00 2019-03-29 07:33:48.408 088 11365.54 105.68 56764.63 88888.00 2019-03-29 07:33:48.908 088 11365.59 105.73 56764.63 88888.00 2019-03-29 07:33:49.408 088 11365.61 105.66 56764.66 88888.00 2019-03-29 07:33:49.908 088 11365.60 105.61 56764.68 88888.00 2019-03-29 07:33:50.408 088 11365.67 105.62 56764.68 88888.00 2019-03-29 07:33:50.908 088 11365.66 105.59 56764.71 88888.00 2019-03-29 07:33:51.408 088 11365.67 105.60 56764.81 88888.00 2019-03-29 07:33:51.908 088 11365.74 105.58 56764.87 88888.00 2019-03-29 07:33:52.408 088 11365.73 105.55 56764.91 88888.00 2019-03-29 07:33:53.408 088 11365.73 105.59 56765.13 88888.00 2019-03-29 07:33:53.908 088 11365.72 105.58 56765.24 88888.00 2019-03-29 07:33:54.408 088 11365.70 105.59 56765.35 88888.00 2019-03-29 07:33:54.908 088 11365.74 105.57 56765.49 88888.00 2019-03-29 07:33:55.408 088 11365.66 105.53 56765.57 88888.00 2019-03-29 07:33:55.908 088 11365.66 105.53 56765.65 88888.00 2019-03-29 07:33:56.408 088 11365.66 105.51 56765.69 88888.00 2019-03-29 07:33:56.908 088 11365.59 105.46 56765.65 88888.00 2019-03-29 07:33:57.408 088 11365.54 105.46 56765.69 88888.00 2019-03-29 07:33:57.908 088 11365.60 105.44 56765.78 88888.00 2019-03-29 07:33:58.408 088 11365.59 105.40 56765.80 88888.00 2019-03-29 07:33:58.908 088 11365.61 105.40 56765.83 88888.00 2019-03-29 07:33:59.408 088 11365.66 105.35 56765.87 88888.00 2019-03-29 07:33:59.908 088 11365.59 105.34 56765.90 88888.00 2019-03-29 07:34:00.408 088 11365.59 105.33 56765.96 88888.00 2019-03-29 07:34:00.908 088 11365.63 105.28 56766.06 88888.00 2019-03-29 07:34:01.408 088 11365.56 105.28 56766.10 88888.00 2019-03-29 07:34:01.908 088 11365.54 105.27 56766.17 88888.00 2019-03-29 07:34:02.408 088 11365.56 105.27 56766.28 88888.00 2019-03-29 07:34:03.408 088 11365.62 105.31 56766.38 88888.00 2019-03-29 07:34:03.908 088 11365.62 105.25 56766.49 88888.00 2019-03-29 07:34:04.408 088 11365.54 105.28 56766.53 88888.00 2019-03-29 07:34:04.908 088 11365.58 105.32 56766.64 88888.00 2019-03-29 07:34:05.408 088 11365.60 105.30 56766.67 88888.00 2019-03-29 07:34:05.908 088 11365.58 105.32 56766.76 88888.00 2019-03-29 07:34:06.408 088 11365.67 105.27 56766.83 88888.00 2019-03-29 07:34:06.908 088 11365.66 105.27 56766.92 88888.00 2019-03-29 07:34:07.408 088 11365.60 105.27 56766.96 88888.00 2019-03-29 07:34:07.908 088 11365.67 105.24 56767.00 88888.00 2019-03-29 07:34:08.408 088 11365.72 105.23 56767.07 88888.00 2019-03-29 07:34:08.908 088 11365.72 105.31 56767.17 88888.00 2019-03-29 07:34:09.408 088 11365.79 105.34 56767.29 88888.00 2019-03-29 07:34:09.908 088 11365.82 105.35 56767.36 88888.00 2019-03-29 07:34:10.408 088 11365.81 105.37 56767.39 88888.00 2019-03-29 07:34:10.908 088 11365.84 105.37 56767.45 88888.00 2019-03-29 07:34:11.408 088 11365.88 105.37 56767.55 88888.00 2019-03-29 07:34:11.908 088 11365.84 105.37 56767.66 88888.00 2019-03-29 07:34:12.408 088 11365.91 105.35 56767.69 88888.00 2019-03-29 07:34:12.908 088 11365.90 105.34 56767.75 88888.00 2019-03-29 07:34:13.408 088 11365.91 105.38 56767.75 88888.00 2019-03-29 07:34:13.908 088 11365.97 105.38 56767.82 88888.00 2019-03-29 07:34:14.408 088 11365.96 105.37 56767.81 88888.00 2019-03-29 07:34:14.908 088 11366.02 105.38 56767.92 88888.00 2019-03-29 07:34:15.408 088 11366.08 105.33 56768.00 88888.00 2019-03-29 07:34:15.908 088 11365.97 105.32 56768.00 88888.00 2019-03-29 07:34:16.408 088 11366.00 105.30 56768.02 88888.00 2019-03-29 07:34:16.908 088 11366.08 105.25 56768.01 88888.00 2019-03-29 07:34:17.408 088 11366.01 105.21 56767.98 88888.00 2019-03-29 07:34:17.908 088 11366.02 105.20 56767.95 88888.00 2019-03-29 07:34:18.408 088 11366.08 105.20 56767.94 88888.00 2019-03-29 07:34:18.908 088 11366.03 105.21 56767.94 88888.00 2019-03-29 07:34:19.408 088 11366.10 105.19 56767.92 88888.00 2019-03-29 07:34:19.908 088 11366.16 105.16 56767.92 88888.00 2019-03-29 07:34:20.408 088 11366.14 105.18 56767.90 88888.00 2019-03-29 07:34:20.908 088 11366.12 105.23 56767.92 88888.00 2019-03-29 07:34:21.408 088 11366.10 105.19 56767.90 88888.00 2019-03-29 07:34:21.908 088 11366.08 105.17 56767.83 88888.00 2019-03-29 07:34:22.408 088 11366.08 105.17 56767.80 88888.00 2019-03-29 07:34:22.908 088 11366.01 105.10 56767.67 88888.00 2019-03-29 07:34:23.408 088 11365.95 105.06 56767.66 88888.00 2019-03-29 07:34:23.908 088 11366.01 104.99 56767.62 88888.00 2019-03-29 07:34:24.408 088 11365.94 104.97 56767.50 88888.00 2019-03-29 07:34:24.908 088 11365.86 104.94 56767.42 88888.00 2019-03-29 07:34:25.408 088 11365.89 104.89 56767.49 88888.00 2019-03-29 07:34:25.908 088 11365.84 104.93 56767.48 88888.00 2019-03-29 07:34:26.408 088 11365.81 104.90 56767.43 88888.00 2019-03-29 07:34:26.908 088 11365.82 104.89 56767.43 88888.00 2019-03-29 07:34:27.408 088 11365.75 104.89 56767.49 88888.00 2019-03-29 07:34:27.908 088 11365.69 104.93 56767.51 88888.00 2019-03-29 07:34:28.408 088 11365.77 104.94 56767.51 88888.00 2019-03-29 07:34:28.908 088 11365.69 104.94 56767.53 88888.00 2019-03-29 07:34:29.408 088 11365.62 104.98 56767.58 88888.00 2019-03-29 07:34:29.908 088 11365.59 104.98 56767.62 88888.00 2019-03-29 07:34:30.408 088 11365.48 104.98 56767.67 88888.00 2019-03-29 07:34:30.908 088 11365.45 104.98 56767.67 88888.00 2019-03-29 07:34:31.408 088 11365.42 104.97 56767.70 88888.00 2019-03-29 07:34:31.908 088 11365.31 104.97 56767.66 88888.00 2019-03-29 07:34:32.408 088 11365.33 105.00 56767.62 88888.00 2019-03-29 07:34:32.908 088 11365.28 104.99 56767.61 88888.00 2019-03-29 07:34:33.408 088 11365.17 104.94 56767.61 88888.00 2019-03-29 07:34:33.908 088 11365.11 104.97 56767.67 88888.00 2019-03-29 07:34:34.408 088 11365.00 104.94 56767.66 88888.00 2019-03-29 07:34:34.908 088 11364.90 104.92 56767.63 88888.00 2019-03-29 07:34:35.408 088 11364.79 104.86 56767.66 88888.00 2019-03-29 07:34:35.908 088 11364.71 104.84 56767.67 88888.00 2019-03-29 07:34:36.408 088 11364.61 104.84 56767.60 88888.00 2019-03-29 07:34:36.908 088 11364.58 104.85 56767.60 88888.00 2019-03-29 07:34:37.408 088 11364.48 104.84 56767.60 88888.00 2019-03-29 07:34:37.908 088 11364.37 104.84 56767.61 88888.00 2019-03-29 07:34:38.408 088 11364.35 104.83 56767.63 88888.00 2019-03-29 07:34:38.908 088 11364.28 104.80 56767.68 88888.00 2019-03-29 07:34:39.408 088 11364.21 104.82 56767.69 88888.00 2019-03-29 07:34:39.908 088 11364.14 104.83 56767.67 88888.00 2019-03-29 07:34:40.408 088 11364.03 104.84 56767.67 88888.00 2019-03-29 07:34:40.908 088 11363.98 104.85 56767.74 88888.00 2019-03-29 07:34:41.408 088 11363.89 104.83 56767.77 88888.00 2019-03-29 07:34:41.908 088 11363.78 104.82 56767.86 88888.00 2019-03-29 07:34:42.408 088 11363.75 104.79 56767.84 88888.00 2019-03-29 07:34:42.908 088 11363.71 104.73 56767.80 88888.00 2019-03-29 07:34:43.408 088 11363.54 104.69 56767.80 88888.00 2019-03-29 07:34:43.908 088 11363.47 104.70 56767.84 88888.00 2019-03-29 07:34:44.908 088 11363.24 104.64 56767.89 88888.00 2019-03-29 07:34:45.408 088 11363.18 104.66 56767.98 88888.00 2019-03-29 07:34:45.908 088 11363.09 104.68 56768.06 88888.00 2019-03-29 07:34:46.408 088 11362.94 104.70 56768.15 88888.00 2019-03-29 07:34:46.908 088 11362.89 104.82 56768.21 88888.00 2019-03-29 07:34:47.408 088 11362.76 104.84 56768.26 88888.00 2019-03-29 07:34:47.908 088 11362.59 104.85 56768.34 88888.00 2019-03-29 07:34:48.408 088 11362.53 104.86 56768.39 88888.00 2019-03-29 07:34:48.908 088 11362.44 104.89 56768.41 88888.00 2019-03-29 07:34:49.408 088 11362.30 104.92 56768.52 88888.00 2019-03-29 07:34:49.908 088 11362.26 104.91 56768.64 88888.00 2019-03-29 07:34:50.408 088 11362.13 104.92 56768.72 88888.00 2019-03-29 07:34:50.908 088 11362.01 104.90 56768.77 88888.00 2019-03-29 07:34:51.408 088 11362.04 104.90 56768.82 88888.00 2019-03-29 07:34:51.908 088 11361.95 104.92 56768.89 88888.00 2019-03-29 07:34:52.408 088 11361.87 104.97 56768.92 88888.00 2019-03-29 07:34:52.908 088 11361.88 104.94 56768.98 88888.00 2019-03-29 07:34:53.408 088 11361.78 104.93 56769.04 88888.00 2019-03-29 07:34:53.908 088 11361.74 104.93 56769.06 88888.00 2019-03-29 07:34:54.908 088 11361.66 104.92 56769.17 88888.00 2019-03-29 07:34:55.408 088 11361.63 104.97 56769.22 88888.00 2019-03-29 07:34:55.908 088 11361.71 104.97 56769.28 88888.00 2019-03-29 07:34:56.408 088 11361.64 104.94 56769.28 88888.00 2019-03-29 07:34:56.908 088 11361.62 104.93 56769.27 88888.00 2019-03-29 07:34:57.408 088 11361.63 104.92 56769.27 88888.00 2019-03-29 07:34:57.908 088 11361.55 104.94 56769.24 88888.00 2019-03-29 07:34:58.408 088 11361.56 104.96 56769.30 88888.00 2019-03-29 07:34:58.908 088 11361.57 104.90 56769.34 88888.00 2019-03-29 07:34:59.408 088 11361.55 104.93 56769.35 88888.00 2019-03-29 07:34:59.908 088 11361.62 104.93 56769.40 88888.00 2019-03-29 07:35:00.408 088 11361.63 104.91 56769.40 88888.00 2019-03-29 07:35:00.908 088 11361.62 104.96 56769.43 88888.00 2019-03-29 07:35:01.408 088 11361.70 104.94 56769.49 88888.00 2019-03-29 07:35:01.908 088 11361.76 104.91 56769.50 88888.00 2019-03-29 07:35:02.408 088 11361.73 104.91 56769.52 88888.00 2019-03-29 07:35:02.908 088 11361.85 104.94 56769.54 88888.00 2019-03-29 07:35:03.408 088 11361.90 104.96 56769.54 88888.00 2019-03-29 07:35:03.908 088 11361.87 105.00 56769.55 88888.00 2019-03-29 07:35:04.908 088 11362.01 104.97 56769.66 88888.00 2019-03-29 07:35:05.408 088 11362.07 105.00 56769.66 88888.00 2019-03-29 07:35:05.908 088 11362.19 105.02 56769.68 88888.00 2019-03-29 07:35:06.408 088 11362.18 105.05 56769.65 88888.00 2019-03-29 07:35:06.908 088 11362.22 105.10 56769.66 88888.00 2019-03-29 07:35:07.408 088 11362.29 105.11 56769.69 88888.00 2019-03-29 07:35:07.908 088 11362.29 105.14 56769.72 88888.00 2019-03-29 07:35:08.408 088 11362.28 105.18 56769.75 88888.00 2019-03-29 07:35:08.908 088 11362.37 105.14 56769.72 88888.00 2019-03-29 07:35:09.408 088 11362.40 105.12 56769.63 88888.00 2019-03-29 07:35:09.908 088 11362.42 105.13 56769.69 88888.00 2019-03-29 07:35:10.408 088 11362.49 105.17 56769.79 88888.00 2019-03-29 07:35:10.908 088 11362.47 105.17 56769.82 88888.00 2019-03-29 07:35:11.408 088 11362.55 105.20 56769.87 88888.00 2019-03-29 07:35:11.908 088 11362.64 105.21 56769.91 88888.00 2019-03-29 07:35:12.408 088 11362.62 105.25 56769.94 88888.00 2019-03-29 07:35:12.908 088 11362.75 105.30 56769.97 88888.00 2019-03-29 07:35:13.408 088 11362.82 105.26 56769.97 88888.00 2019-03-29 07:35:13.908 088 11362.82 105.28 56769.95 88888.00 2019-03-29 07:35:14.408 088 11362.88 105.30 56769.93 88888.00 2019-03-29 07:35:14.908 088 11362.91 105.25 56769.91 88888.00 2019-03-29 07:35:15.408 088 11362.92 105.25 56769.88 88888.00 2019-03-29 07:35:15.908 088 11362.97 105.24 56769.85 88888.00 2019-03-29 07:35:16.408 088 11362.98 105.23 56769.80 88888.00 2019-03-29 07:35:16.908 088 11362.98 105.24 56769.79 88888.00 2019-03-29 07:35:17.408 088 11363.06 105.25 56769.79 88888.00 2019-03-29 07:35:17.908 088 11363.08 105.24 56769.72 88888.00 2019-03-29 07:35:18.408 088 11363.09 105.25 56769.65 88888.00 2019-03-29 07:35:18.908 088 11363.19 105.24 56769.63 88888.00 2019-03-29 07:35:19.408 088 11363.20 105.23 56769.67 88888.00 2019-03-29 07:35:19.908 088 11363.23 105.20 56769.65 88888.00 2019-03-29 07:35:20.408 088 11363.33 105.20 56769.57 88888.00 2019-03-29 07:35:20.908 088 11363.33 105.17 56769.56 88888.00 2019-03-29 07:35:21.408 088 11363.36 105.21 56769.60 88888.00 2019-03-29 07:35:21.908 088 11363.40 105.21 56769.60 88888.00 2019-03-29 07:35:22.908 088 11363.41 105.24 56769.73 88888.00 2019-03-29 07:35:23.408 088 11363.52 105.27 56769.74 88888.00 2019-03-29 07:35:23.908 088 11363.45 105.27 56769.75 88888.00 2019-03-29 07:35:24.408 088 11363.51 105.31 56769.86 88888.00 2019-03-29 07:35:24.908 088 11363.57 105.33 56769.86 88888.00 2019-03-29 07:35:25.408 088 11363.51 105.34 56769.87 88888.00 2019-03-29 07:35:25.908 088 11363.53 105.35 56769.89 88888.00 2019-03-29 07:35:26.408 088 11363.59 105.31 56769.89 88888.00 2019-03-29 07:35:26.908 088 11363.57 105.28 56769.87 88888.00 2019-03-29 07:35:27.408 088 11363.62 105.34 56769.87 88888.00 2019-03-29 07:35:27.908 088 11363.65 105.38 56769.83 88888.00 2019-03-29 07:35:28.408 088 11363.66 105.37 56769.76 88888.00 2019-03-29 07:35:28.908 088 11363.76 105.37 56769.82 88888.00 2019-03-29 07:35:29.408 088 11363.84 105.33 56769.85 88888.00 2019-03-29 07:35:29.908 088 11363.85 105.33 56769.79 88888.00 2019-03-29 07:35:30.408 088 11363.91 105.34 56769.79 88888.00 2019-03-29 07:35:30.908 088 11363.94 105.32 56769.78 88888.00 2019-03-29 07:35:31.408 088 11363.92 105.34 56769.79 88888.00 2019-03-29 07:35:31.908 088 11364.01 105.34 56769.79 88888.00 2019-03-29 07:35:32.408 088 11364.03 105.37 56769.81 88888.00 2019-03-29 07:35:32.908 088 11364.02 105.44 56769.81 88888.00 2019-03-29 07:35:33.408 088 11364.14 105.51 56769.85 88888.00 2019-03-29 07:35:33.908 088 11364.20 105.52 56769.83 88888.00 2019-03-29 07:35:34.408 088 11364.23 105.57 56769.86 88888.00 2019-03-29 07:35:34.908 088 11364.31 105.61 56769.93 88888.00 2019-03-29 07:35:35.408 088 11364.38 105.64 56769.93 88888.00 2019-03-29 07:35:35.908 088 11364.47 105.68 56769.92 88888.00 2019-03-29 07:35:36.408 088 11364.64 105.73 56769.98 88888.00 2019-03-29 07:35:36.908 088 11364.69 105.72 56770.12 88888.00 2019-03-29 07:35:37.408 088 11364.77 105.78 56770.24 88888.00 2019-03-29 07:35:37.908 088 11364.92 105.78 56770.37 88888.00 2019-03-29 07:35:38.408 088 11364.98 105.79 56770.53 88888.00 2019-03-29 07:35:38.908 088 11365.14 105.87 56770.72 88888.00 2019-03-29 07:35:39.408 088 11365.31 105.91 56770.90 88888.00 2019-03-29 07:35:39.908 088 11365.34 105.94 56771.04 88888.00 2019-03-29 07:35:40.408 088 11365.53 105.95 56771.27 88888.00 2019-03-29 07:35:40.908 088 11365.66 105.95 56771.51 88888.00 2019-03-29 07:35:41.408 088 11365.76 105.96 56771.75 88888.00 2019-03-29 07:35:41.908 088 11365.87 106.00 56771.97 88888.00 2019-03-29 07:35:42.408 088 11365.96 106.00 56772.16 88888.00 2019-03-29 07:35:42.908 088 11365.97 106.02 56772.33 88888.00 2019-03-29 07:35:43.408 088 11366.14 106.03 56772.54 88888.00 2019-03-29 07:35:43.908 088 11366.24 106.05 56772.65 88888.00 2019-03-29 07:35:44.408 088 11366.26 106.08 56772.82 88888.00 2019-03-29 07:35:44.908 088 11366.36 106.08 56772.90 88888.00 2019-03-29 07:35:45.408 088 11366.39 106.08 56772.99 88888.00 2019-03-29 07:35:46.408 088 11366.54 106.12 56773.18 88888.00 2019-03-29 07:35:46.908 088 11366.53 106.12 56773.31 88888.00 2019-03-29 07:35:47.408 088 11366.51 106.13 56773.42 88888.00 2019-03-29 07:35:47.908 088 11366.59 106.13 56773.53 88888.00 2019-03-29 07:35:48.408 088 11366.62 106.11 56773.54 88888.00 2019-03-29 07:35:48.908 088 11366.64 106.13 56773.57 88888.00 2019-03-29 07:35:49.408 088 11366.72 106.11 56773.67 88888.00 2019-03-29 07:35:49.908 088 11366.77 106.12 56773.74 88888.00 2019-03-29 07:35:50.408 088 11366.80 106.16 56773.85 88888.00 2019-03-29 07:35:50.908 088 11366.93 106.16 56773.89 88888.00 2019-03-29 07:35:51.409 088 11366.93 106.15 56774.04 88888.00 2019-03-29 07:35:51.909 088 11366.93 106.15 56774.13 88888.00 2019-03-29 07:35:52.409 088 11367.05 106.16 56774.17 88888.00 2019-03-29 07:35:52.909 088 11367.07 106.16 56774.27 88888.00 2019-03-29 07:35:53.409 088 11367.09 106.19 56774.43 88888.00 2019-03-29 07:35:53.909 088 11367.14 106.13 56774.40 88888.00 2019-03-29 07:35:54.409 088 11367.14 106.11 56774.48 88888.00 2019-03-29 07:35:54.909 088 11367.18 106.15 56774.61 88888.00 2019-03-29 07:35:55.409 088 11367.21 106.15 56774.62 88888.00 2019-03-29 07:35:55.909 088 11367.13 106.14 56774.77 88888.00 2019-03-29 07:35:56.409 088 11367.22 106.14 56774.76 88888.00 2019-03-29 07:35:56.909 088 11367.25 106.11 56774.77 88888.00 2019-03-29 07:35:57.409 088 11367.21 106.11 56774.99 88888.00 2019-03-29 07:35:57.909 088 11367.26 106.14 56774.89 88888.00 2019-03-29 07:35:58.409 088 11367.32 106.09 56774.96 88888.00 2019-03-29 07:35:58.909 088 11367.30 106.14 56775.00 88888.00 2019-03-29 07:35:59.409 088 11367.40 106.18 56775.04 88888.00 2019-03-29 07:35:59.909 088 11367.39 106.18 56775.17 88888.00 2019-03-29 07:36:00.409 088 11367.34 106.21 56775.02 88888.00 2019-03-29 07:36:00.909 088 11367.41 106.25 56775.17 88888.00 2019-03-29 07:36:01.409 088 11367.40 106.27 56775.07 88888.00 2019-03-29 07:36:01.909 088 11367.40 106.29 56775.19 88888.00 2019-03-29 07:36:02.409 088 11367.51 106.29 56775.13 88888.00 2019-03-29 07:36:02.909 088 11367.42 106.29 56775.20 88888.00 2019-03-29 07:36:03.409 088 11367.41 106.27 56775.22 88888.00 2019-03-29 07:36:03.909 088 11367.48 106.26 56775.14 88888.00 2019-03-29 07:36:04.409 088 11367.44 106.27 56775.25 88888.00 2019-03-29 07:36:04.909 088 11367.46 106.32 56775.13 88888.00 2019-03-29 07:36:05.409 088 11367.51 106.27 56775.30 88888.00 2019-03-29 07:36:05.909 088 11367.58 106.28 56775.21 88888.00 2019-03-29 07:36:06.409 088 11367.63 106.26 56775.43 88888.00 2019-03-29 07:36:06.909 088 11367.67 106.25 56775.28 88888.00 2019-03-29 07:36:07.409 088 11367.61 106.19 56775.41 88888.00 2019-03-29 07:36:07.909 088 11367.63 106.18 56775.43 88888.00 2019-03-29 07:36:08.409 088 11367.68 106.12 56775.67 88888.00 2019-03-29 07:36:08.909 088 11367.69 106.15 56775.60 88888.00 2019-03-29 07:36:09.409 088 11367.75 106.12 56775.81 88888.00 2019-03-29 07:36:09.909 088 11367.75 106.09 56775.77 88888.00 2019-03-29 07:36:10.409 088 11367.71 106.03 56775.99 88888.00 2019-03-29 07:36:10.909 088 11367.75 106.08 56775.95 88888.00 2019-03-29 07:36:11.409 088 11367.76 106.03 56776.21 88888.00 2019-03-29 07:36:11.909 088 11367.70 106.07 56776.05 88888.00 2019-03-29 07:36:12.409 088 11367.78 106.01 56776.39 88888.00 2019-03-29 07:36:12.909 088 11367.77 106.03 56776.30 88888.00 2019-03-29 07:36:13.409 088 11367.72 106.01 56776.54 88888.00 2019-03-29 07:36:13.909 088 11367.81 105.95 56776.63 88888.00 2019-03-29 07:36:14.409 088 11367.81 105.93 56776.55 88888.00 2019-03-29 07:36:14.909 088 11367.79 105.85 56776.89 88888.00 2019-03-29 07:36:15.409 088 11367.86 105.85 56776.78 88888.00 2019-03-29 07:36:15.909 088 11367.81 105.82 56777.01 88888.00 2019-03-29 07:36:16.409 088 11367.77 105.75 56777.19 88888.00 2019-03-29 07:36:16.909 088 11367.79 105.75 56777.04 88888.00 2019-03-29 07:36:17.409 088 11367.75 105.67 56777.45 88888.00 2019-03-29 07:36:17.909 088 11367.72 105.72 56777.56 88888.00 2019-03-29 07:36:18.409 088 11367.79 105.75 56777.40 88888.00 2019-03-29 07:36:18.909 088 11367.75 105.69 56777.78 88888.00 2019-03-29 07:36:19.409 088 11367.75 105.65 56778.06 88888.00 2019-03-29 07:36:19.909 088 11367.77 105.68 56777.87 88888.00 2019-03-29 07:36:20.409 088 11367.76 105.67 56777.95 88888.00 2019-03-29 07:36:20.909 088 11367.72 105.61 56778.46 88888.00 2019-03-29 07:36:21.409 088 11367.75 105.58 56778.67 88888.00 2019-03-29 07:36:21.909 088 11367.68 105.59 56778.55 88888.00 2019-03-29 07:36:22.409 088 11367.71 105.60 56778.33 88888.00 2019-03-29 07:36:22.909 088 11367.76 105.57 56778.64 88888.00 2019-03-29 07:36:23.409 088 11367.71 105.53 56779.06 88888.00 2019-03-29 07:36:23.909 088 11367.76 105.51 56779.29 88888.00 2019-03-29 07:36:24.409 088 11367.77 105.47 56779.30 88888.00 2019-03-29 07:36:24.909 088 11367.77 105.48 56779.20 88888.00 2019-03-29 07:36:25.409 088 11367.85 105.53 56779.09 88888.00 2019-03-29 07:36:25.909 088 11367.86 105.54 56779.13 88888.00 2019-03-29 07:36:26.409 088 11367.83 105.52 56779.32 88888.00 2019-03-29 07:36:26.909 088 11367.86 105.53 56779.65 88888.00 2019-03-29 07:36:27.409 088 11367.90 105.50 56779.84 88888.00 2019-03-29 07:36:27.909 088 11367.89 105.51 56780.05 88888.00 2019-03-29 07:36:28.409 088 11367.96 105.51 56780.24 88888.00 2019-03-29 07:36:28.909 088 11367.92 105.50 56780.37 88888.00 2019-03-29 07:36:29.409 088 11367.95 105.53 56780.37 88888.00 2019-03-29 07:36:29.909 088 11368.06 105.53 56780.35 88888.00 2019-03-29 07:36:30.409 088 11368.09 105.51 56780.39 88888.00 2019-03-29 07:36:30.909 088 11368.05 105.47 56780.44 88888.00 2019-03-29 07:36:31.409 088 11368.12 105.52 56780.39 88888.00 2019-03-29 07:36:31.909 088 11368.15 105.55 56780.32 88888.00 2019-03-29 07:36:32.409 088 11368.15 105.54 56780.27 88888.00 2019-03-29 07:36:32.909 088 11368.26 105.53 56780.15 88888.00 2019-03-29 07:36:33.409 088 11368.24 105.48 56780.05 88888.00 2019-03-29 07:36:33.909 088 11368.19 105.44 56780.03 88888.00 2019-03-29 07:36:34.409 088 11368.24 105.39 56780.07 88888.00 2019-03-29 07:36:34.909 088 11368.27 105.34 56780.14 88888.00 2019-03-29 07:36:35.409 088 11368.30 105.33 56780.15 88888.00 2019-03-29 07:36:35.909 088 11368.39 105.32 56780.18 88888.00 2019-03-29 07:36:36.409 088 11368.34 105.27 56780.18 88888.00 2019-03-29 07:36:36.909 088 11368.43 105.30 56780.24 88888.00 2019-03-29 07:36:37.909 088 11368.53 105.30 56780.20 88888.00 2019-03-29 07:36:38.409 088 11368.61 105.31 56780.24 88888.00 2019-03-29 07:36:38.909 088 11368.61 105.31 56780.21 88888.00 2019-03-29 07:36:39.409 088 11368.57 105.33 56780.21 88888.00 2019-03-29 07:36:39.909 088 11368.71 105.40 56780.37 88888.00 2019-03-29 07:36:40.409 088 11368.75 105.45 56780.41 88888.00 2019-03-29 07:36:40.909 088 11368.73 105.53 56780.48 88888.00 2019-03-29 07:36:41.409 088 11368.80 105.62 56780.56 88888.00 2019-03-29 07:36:41.909 088 11368.85 105.64 56780.53 88888.00 2019-03-29 07:36:42.409 088 11368.85 105.69 56780.51 88888.00 2019-03-29 07:36:42.909 088 11368.95 105.74 56780.47 88888.00 2019-03-29 07:36:43.409 088 11368.99 105.75 56780.40 88888.00 2019-03-29 07:36:43.909 088 11369.01 105.81 56780.37 88888.00 2019-03-29 07:36:44.409 088 11369.14 105.86 56780.32 88888.00 2019-03-29 07:36:44.909 088 11369.11 105.87 56780.35 88888.00 2019-03-29 07:36:45.409 088 11369.10 105.82 56780.41 88888.00 2019-03-29 07:36:45.909 088 11369.21 105.82 56780.58 88888.00 2019-03-29 07:36:46.409 088 11369.21 105.77 56780.87 88888.00 2019-03-29 07:36:46.909 088 11369.23 105.73 56781.24 88888.00 2019-03-29 07:36:47.909 088 11369.31 105.67 56781.41 88888.00 2019-03-29 07:36:48.409 088 11369.34 105.71 56781.21 88888.00 2019-03-29 07:36:48.909 088 11369.40 105.66 56781.17 88888.00 2019-03-29 07:36:49.409 088 11369.35 105.60 56781.41 88888.00 2019-03-29 07:36:49.909 088 11369.34 105.58 56781.86 88888.00 2019-03-29 07:36:50.409 088 11369.43 105.52 56781.98 88888.00 2019-03-29 07:36:50.909 088 11369.40 105.52 56781.69 88888.00 2019-03-29 07:36:51.409 088 11369.37 105.50 56781.51 88888.00 2019-03-29 07:36:51.909 088 11369.43 105.40 56781.55 88888.00 2019-03-29 07:36:52.409 088 11369.37 105.32 56781.88 88888.00 2019-03-29 07:36:52.909 088 11369.41 105.24 56782.08 88888.00 2019-03-29 07:36:53.409 088 11369.35 105.14 56781.93 88888.00 2019-03-29 07:36:53.909 088 11369.27 105.16 56781.67 88888.00 2019-03-29 07:36:54.409 088 11369.28 105.13 56781.49 88888.00 2019-03-29 07:36:54.909 088 11369.25 105.06 56781.53 88888.00 2019-03-29 07:36:55.409 088 11369.17 105.00 56781.72 88888.00 2019-03-29 07:36:55.909 088 11369.17 104.93 56782.00 88888.00 2019-03-29 07:36:56.409 088 11369.14 104.87 56782.18 88888.00 2019-03-29 07:36:56.909 088 11369.07 104.89 56782.04 88888.00 2019-03-29 07:36:57.409 088 11369.08 104.91 56781.78 88888.00 2019-03-29 07:36:57.909 088 11369.02 104.94 56781.55 88888.00 2019-03-29 07:36:58.409 088 11368.94 104.97 56781.47 88888.00 2019-03-29 07:36:58.909 088 11369.02 104.98 56781.48 88888.00 2019-03-29 07:36:59.409 088 11368.97 104.89 56781.60 88888.00 2019-03-29 07:36:59.909 088 11368.87 104.85 56781.79 88888.00 2019-03-29 07:37:00.409 088 11368.88 104.78 56781.91 88888.00 2019-03-29 07:37:00.909 088 11368.81 104.75 56781.85 88888.00 2019-03-29 07:37:01.409 088 11368.73 104.76 56781.63 88888.00 2019-03-29 07:37:01.909 088 11368.68 104.77 56781.44 88888.00 2019-03-29 07:37:02.409 088 11368.61 104.78 56781.23 88888.00 2019-03-29 07:37:02.909 088 11368.57 104.76 56781.05 88888.00 2019-03-29 07:37:03.409 088 11368.52 104.73 56780.96 88888.00 2019-03-29 07:37:03.909 088 11368.34 104.73 56780.90 88888.00 2019-03-29 07:37:04.409 088 11368.22 104.75 56780.86 88888.00 2019-03-29 07:37:04.909 088 11368.19 104.73 56780.77 88888.00 2019-03-29 07:37:05.409 088 11368.08 104.71 56780.64 88888.00 2019-03-29 07:37:05.909 088 11368.03 104.69 56780.48 88888.00 2019-03-29 07:37:06.409 088 11368.01 104.64 56780.33 88888.00 2019-03-29 07:37:06.909 088 11367.89 104.60 56780.00 88888.00 2019-03-29 07:37:07.409 088 11367.88 104.59 56779.37 88888.00 2019-03-29 07:37:07.909 088 11367.85 104.55 56778.92 88888.00 2019-03-29 07:37:08.409 088 11367.76 104.43 56778.99 88888.00 2019-03-29 07:37:08.909 088 11367.77 104.36 56778.70 88888.00 2019-03-29 07:37:09.409 088 11367.72 104.35 56778.38 88888.00 2019-03-29 07:37:09.909 088 11367.61 104.30 56778.54 88888.00 2019-03-29 07:37:10.409 088 11367.58 104.25 56778.19 88888.00 2019-03-29 07:37:10.909 088 11367.54 104.17 56778.21 88888.00 2019-03-29 07:37:11.409 088 11367.46 104.11 56778.11 88888.00 2019-03-29 07:37:11.909 088 11367.41 104.08 56778.11 88888.00 2019-03-29 07:37:12.409 088 11367.34 104.04 56778.19 88888.00 2019-03-29 07:37:12.909 088 11367.25 104.03 56778.07 88888.00 2019-03-29 07:37:13.409 088 11367.19 103.96 56778.26 88888.00 2019-03-29 07:37:13.909 088 11367.12 103.94 56778.14 88888.00 2019-03-29 07:37:14.409 088 11367.02 103.90 56778.42 88888.00 2019-03-29 07:37:14.909 088 11366.99 103.92 56778.22 88888.00 2019-03-29 07:37:15.409 088 11366.84 103.85 56778.49 88888.00 2019-03-29 07:37:15.909 088 11366.69 103.87 56778.33 88888.00 2019-03-29 07:37:16.409 088 11366.64 103.87 56778.47 88888.00 2019-03-29 07:37:16.909 088 11366.50 103.85 56778.49 88888.00 2019-03-29 07:37:17.409 088 11366.37 103.88 56778.45 88888.00 2019-03-29 07:37:17.909 088 11366.29 103.83 56778.55 88888.00 2019-03-29 07:37:18.409 088 11366.17 103.87 56778.40 88888.00 2019-03-29 07:37:18.909 088 11366.10 103.85 56778.65 88888.00 2019-03-29 07:37:19.409 088 11365.98 103.84 56778.43 88888.00 2019-03-29 07:37:19.909 088 11365.89 103.83 56778.58 88888.00 2019-03-29 07:37:20.409 088 11365.86 103.83 56778.49 88888.00 2019-03-29 07:37:20.909 088 11365.83 103.80 56778.49 88888.00 2019-03-29 07:37:21.409 088 11365.74 103.71 56778.47 88888.00 2019-03-29 07:37:21.909 088 11365.75 103.66 56778.35 88888.00 2019-03-29 07:37:22.409 088 11365.73 103.56 56778.40 88888.00 2019-03-29 07:37:22.909 088 11365.63 103.54 56778.26 88888.00 2019-03-29 07:37:23.409 088 11365.62 103.50 56778.34 88888.00 2019-03-29 07:37:23.909 088 11365.54 103.46 56778.30 88888.00 2019-03-29 07:37:24.409 088 11365.48 103.47 56778.36 88888.00 2019-03-29 07:37:24.909 088 11365.53 103.48 56778.36 88888.00 2019-03-29 07:37:25.409 088 11365.53 103.43 56778.46 88888.00 2019-03-29 07:37:25.909 088 11365.44 103.41 56778.36 88888.00 2019-03-29 07:37:26.409 088 11365.44 103.33 56778.40 88888.00 2019-03-29 07:37:26.909 088 11365.39 103.28 56778.42 88888.00 2019-03-29 07:37:27.409 088 11365.28 103.27 56778.45 88888.00 2019-03-29 07:37:27.909 088 11365.30 103.29 56778.51 88888.00 2019-03-29 07:37:28.409 088 11365.30 103.29 56778.52 88888.00 2019-03-29 07:37:28.909 088 11365.25 103.30 56778.61 88888.00 2019-03-29 07:37:29.409 088 11365.31 103.30 56778.58 88888.00 2019-03-29 07:37:29.909 088 11365.27 103.29 56778.60 88888.00 2019-03-29 07:37:30.409 088 11365.31 103.32 56778.67 88888.00 2019-03-29 07:37:30.909 088 11365.38 103.29 56778.73 88888.00 2019-03-29 07:37:31.409 088 11365.35 103.26 56778.71 88888.00 2019-03-29 07:37:31.909 088 11365.42 103.34 56778.68 88888.00 2019-03-29 07:37:32.409 088 11365.54 103.33 56778.79 88888.00 2019-03-29 07:37:32.909 088 11365.53 103.34 56778.70 88888.00 2019-03-29 07:37:33.409 088 11365.60 103.32 56778.86 88888.00 2019-03-29 07:37:33.909 088 11365.70 103.30 56778.73 88888.00 2019-03-29 07:37:34.409 088 11365.67 103.26 56778.87 88888.00 2019-03-29 07:37:34.909 088 11365.69 103.29 56778.65 88888.00 2019-03-29 07:37:35.909 088 11365.70 103.41 56778.71 88888.00 2019-03-29 07:37:36.409 088 11365.69 103.37 56778.98 88888.00 2019-03-29 07:37:36.909 088 11365.79 103.36 56778.87 88888.00 2019-03-29 07:37:37.409 088 11365.76 103.36 56779.07 88888.00 2019-03-29 07:37:37.909 088 11365.77 103.37 56779.07 88888.00 2019-03-29 07:37:38.409 088 11365.82 103.40 56778.94 88888.00 2019-03-29 07:37:38.909 088 11365.84 103.37 56779.16 88888.00 2019-03-29 07:37:39.409 088 11365.89 103.39 56778.96 88888.00 2019-03-29 07:37:39.909 088 11365.96 103.30 56779.23 88888.00 2019-03-29 07:37:40.409 088 11365.91 103.29 56779.03 88888.00 2019-03-29 07:37:40.909 088 11365.96 103.24 56779.17 88888.00 2019-03-29 07:37:41.409 088 11366.02 103.20 56779.05 88888.00 2019-03-29 07:37:41.909 088 11366.00 103.23 56779.03 88888.00 2019-03-29 07:37:42.409 088 11366.04 103.19 56779.13 88888.00 2019-03-29 07:37:42.909 088 11366.02 103.15 56778.97 88888.00 2019-03-29 07:37:43.409 088 11366.07 103.14 56779.20 88888.00 2019-03-29 07:37:43.909 088 11366.17 103.19 56779.02 88888.00 2019-03-29 07:37:44.409 088 11366.19 103.15 56779.32 88888.00 2019-03-29 07:37:44.909 088 11366.22 103.19 56779.13 88888.00 2019-03-29 07:37:45.909 088 11366.28 103.15 56779.26 88888.00 2019-03-29 07:37:46.409 088 11366.30 103.15 56779.19 88888.00 2019-03-29 07:37:46.909 088 11366.38 103.12 56779.25 88888.00 2019-03-29 07:37:47.409 088 11366.40 103.12 56779.02 88888.00 2019-03-29 07:37:47.909 088 11366.38 103.09 56779.24 88888.00 2019-03-29 07:37:48.409 088 11366.53 103.14 56778.96 88888.00 2019-03-29 07:37:48.909 088 11366.58 103.14 56779.05 88888.00 2019-03-29 07:37:49.409 088 11366.60 103.16 56778.90 88888.00 2019-03-29 07:37:49.909 088 11366.70 103.13 56779.07 88888.00 2019-03-29 07:37:50.409 088 11366.69 103.17 56778.96 88888.00 2019-03-29 07:37:50.909 088 11366.79 103.24 56779.03 88888.00 2019-03-29 07:37:51.409 088 11366.90 103.27 56778.88 88888.00 2019-03-29 07:37:51.909 088 11366.95 103.28 56778.86 88888.00 2019-03-29 07:37:52.409 088 11367.11 103.30 56778.91 88888.00 2019-03-29 07:37:52.909 088 11367.20 103.36 56778.75 88888.00 2019-03-29 07:37:53.409 088 11367.25 103.40 56778.87 88888.00 2019-03-29 07:37:53.909 088 11367.40 103.44 56778.62 88888.00 2019-03-29 07:37:54.409 088 11367.54 103.44 56778.79 88888.00 2019-03-29 07:37:54.909 088 11367.62 103.48 56778.49 88888.00 2019-03-29 07:37:55.910 088 11367.92 103.56 56778.36 88888.00 2019-03-29 07:37:56.410 088 11367.92 103.61 56778.42 88888.00 2019-03-29 07:37:56.910 088 11368.13 103.66 56778.15 88888.00 2019-03-29 07:37:57.410 088 11368.30 103.63 56778.23 88888.00 2019-03-29 07:37:57.910 088 11368.40 103.66 56778.01 88888.00 2019-03-29 07:37:58.410 088 11368.52 103.61 56778.07 88888.00 2019-03-29 07:37:58.910 088 11368.61 103.64 56777.91 88888.00 2019-03-29 07:37:59.410 088 11368.76 103.63 56778.02 88888.00 2019-03-29 07:37:59.910 088 11368.93 103.64 56777.87 88888.00 2019-03-29 07:38:00.410 088 11369.02 103.62 56777.93 88888.00 2019-03-29 07:38:00.910 088 11369.10 103.68 56777.87 88888.00 2019-03-29 07:38:01.410 088 11369.31 103.69 56777.89 88888.00 2019-03-29 07:38:01.910 088 11369.36 103.73 56777.83 88888.00 2019-03-29 07:38:02.410 088 11369.50 103.77 56777.88 88888.00 2019-03-29 07:38:02.910 088 11369.66 103.82 56778.00 88888.00 2019-03-29 07:38:03.410 088 11369.78 103.89 56777.95 88888.00 2019-03-29 07:38:03.910 088 11369.91 103.91 56777.98 88888.00 2019-03-29 07:38:04.410 088 11370.06 103.95 56777.93 88888.00 2019-03-29 07:38:04.910 088 11370.11 103.98 56777.97 88888.00 2019-03-29 07:38:05.410 088 11370.20 104.02 56777.96 88888.00 2019-03-29 07:38:05.910 088 11370.35 104.05 56778.01 88888.00 2019-03-29 07:38:06.410 088 11370.41 104.05 56778.09 88888.00 2019-03-29 07:38:06.910 088 11370.54 104.10 56778.07 88888.00 2019-03-29 07:38:07.410 088 11370.64 104.14 56778.33 88888.00 2019-03-29 07:38:07.910 088 11370.66 104.21 56778.10 88888.00 2019-03-29 07:38:08.410 088 11370.79 104.21 56778.41 88888.00 2019-03-29 07:38:08.910 088 11370.87 104.24 56778.27 88888.00 2019-03-29 07:38:09.410 088 11370.88 104.26 56778.41 88888.00 2019-03-29 07:38:09.910 088 11370.97 104.28 56778.59 88888.00 2019-03-29 07:38:10.410 088 11371.00 104.32 56778.36 88888.00 2019-03-29 07:38:10.910 088 11371.01 104.31 56778.65 88888.00 2019-03-29 07:38:11.410 088 11371.14 104.35 56778.59 88888.00 2019-03-29 07:38:11.910 088 11371.18 104.36 56778.48 88888.00 2019-03-29 07:38:12.410 088 11371.18 104.29 56778.79 88888.00 2019-03-29 07:38:12.910 088 11371.24 104.30 56778.55 88888.00 2019-03-29 07:38:13.410 088 11371.21 104.29 56778.55 88888.00 2019-03-29 07:38:13.910 088 11371.25 104.25 56778.78 88888.00 2019-03-29 07:38:14.410 088 11371.37 104.26 56778.49 88888.00 2019-03-29 07:38:14.910 088 11371.35 104.23 56778.67 88888.00 2019-03-29 07:38:15.410 088 11371.39 104.28 56778.79 88888.00 2019-03-29 07:38:15.910 088 11371.49 104.29 56778.61 88888.00 2019-03-29 07:38:16.410 088 11371.52 104.25 56778.97 88888.00 2019-03-29 07:38:16.910 088 11371.57 104.28 56779.05 88888.00 2019-03-29 07:38:17.410 088 11371.67 104.29 56778.86 88888.00 2019-03-29 07:38:17.910 088 11371.73 104.31 56779.22 88888.00 2019-03-29 07:38:18.410 088 11371.81 104.32 56779.44 88888.00 2019-03-29 07:38:18.910 088 11371.94 104.36 56779.16 88888.00 2019-03-29 07:38:19.410 088 11371.93 104.38 56779.15 88888.00 2019-03-29 07:38:19.910 088 11372.06 104.36 56779.54 88888.00 2019-03-29 07:38:20.410 088 11372.15 104.29 56779.62 88888.00 2019-03-29 07:38:20.910 088 11372.15 104.32 56779.31 88888.00 2019-03-29 07:38:21.410 088 11372.25 104.36 56779.32 88888.00 2019-03-29 07:38:21.910 088 11372.34 104.28 56779.63 88888.00 2019-03-29 07:38:22.410 088 11372.37 104.28 56779.76 88888.00 2019-03-29 07:38:22.910 088 11372.54 104.31 56779.49 88888.00 2019-03-29 07:38:23.410 088 11372.67 104.32 56779.50 88888.00 2019-03-29 07:38:23.910 088 11372.68 104.32 56779.94 88888.00 2019-03-29 07:38:24.410 088 11372.88 104.30 56780.27 88888.00 2019-03-29 07:38:24.910 088 11373.00 104.35 56780.33 88888.00 2019-03-29 07:38:25.410 088 11373.03 104.43 56780.22 88888.00 2019-03-29 07:38:25.910 088 11373.17 104.46 56780.12 88888.00 2019-03-29 07:38:26.410 088 11373.23 104.45 56780.21 88888.00 2019-03-29 07:38:26.910 088 11373.23 104.48 56780.46 88888.00 2019-03-29 07:38:27.410 088 11373.37 104.49 56780.78 88888.00 2019-03-29 07:38:27.910 088 11373.46 104.46 56781.01 88888.00 2019-03-29 07:38:28.410 088 11373.51 104.46 56781.15 88888.00 2019-03-29 07:38:28.910 088 11373.61 104.46 56781.24 88888.00 2019-03-29 07:38:29.410 088 11373.71 104.43 56781.31 88888.00 2019-03-29 07:38:29.910 088 11373.79 104.43 56781.37 88888.00 2019-03-29 07:38:30.410 088 11373.89 104.41 56781.50 88888.00 2019-03-29 07:38:30.910 088 11373.97 104.39 56781.51 88888.00 2019-03-29 07:38:31.410 088 11374.09 104.42 56781.55 88888.00 2019-03-29 07:38:31.910 088 11374.20 104.44 56781.68 88888.00 2019-03-29 07:38:32.410 088 11374.27 104.49 56781.74 88888.00 2019-03-29 07:38:32.910 088 11374.46 104.49 56781.74 88888.00 2019-03-29 07:38:33.410 088 11374.58 104.43 56781.82 88888.00 2019-03-29 07:38:33.910 088 11374.59 104.49 56782.04 88888.00 2019-03-29 07:38:34.410 088 11374.74 104.49 56782.40 88888.00 2019-03-29 07:38:34.910 088 11374.96 104.43 56782.85 88888.00 2019-03-29 07:38:35.410 088 11375.06 104.42 56782.98 88888.00 2019-03-29 07:38:35.910 088 11375.12 104.45 56782.78 88888.00 2019-03-29 07:38:36.410 088 11375.27 104.42 56782.57 88888.00 2019-03-29 07:38:36.910 088 11375.35 104.35 56782.60 88888.00 2019-03-29 07:38:37.410 088 11375.52 104.26 56782.88 88888.00 2019-03-29 07:38:37.910 088 11375.63 104.17 56783.11 88888.00 2019-03-29 07:38:38.410 088 11375.64 104.09 56782.94 88888.00 2019-03-29 07:38:38.910 088 11375.84 104.10 56782.62 88888.00 2019-03-29 07:38:39.410 088 11375.91 104.03 56782.37 88888.00 2019-03-29 07:38:39.910 088 11376.03 104.03 56782.30 88888.00 2019-03-29 07:38:40.410 088 11376.12 103.96 56782.34 88888.00 2019-03-29 07:38:40.910 088 11376.19 103.87 56782.44 88888.00 2019-03-29 07:38:41.410 088 11376.26 103.83 56782.58 88888.00 2019-03-29 07:38:41.910 088 11376.44 103.73 56782.87 88888.00 2019-03-29 07:38:42.410 088 11376.51 103.67 56783.11 88888.00 2019-03-29 07:38:42.910 088 11376.56 103.66 56783.14 88888.00 2019-03-29 07:38:43.410 088 11376.67 103.61 56783.00 88888.00 2019-03-29 07:38:43.910 088 11376.75 103.57 56782.85 88888.00 2019-03-29 07:38:44.410 088 11376.86 103.62 56782.70 88888.00 2019-03-29 07:38:44.910 088 11377.01 103.67 56782.63 88888.00 2019-03-29 07:38:45.410 088 11377.12 103.66 56782.65 88888.00 2019-03-29 07:38:45.910 088 11377.22 103.61 56782.76 88888.00 2019-03-29 07:38:46.410 088 11377.34 103.56 56782.98 88888.00 2019-03-29 07:38:46.910 088 11377.38 103.54 56783.35 88888.00 2019-03-29 07:38:47.410 088 11377.57 103.48 56783.59 88888.00 2019-03-29 07:38:47.910 088 11377.69 103.43 56783.54 88888.00 2019-03-29 07:38:48.410 088 11377.75 103.44 56783.29 88888.00 2019-03-29 07:38:49.410 088 11377.92 103.29 56782.83 88888.00 2019-03-29 07:38:49.910 088 11377.91 103.26 56782.65 88888.00 2019-03-29 07:38:50.410 088 11377.96 103.23 56782.51 88888.00 2019-03-29 07:38:50.910 088 11378.03 103.14 56782.31 88888.00 2019-03-29 07:38:51.410 088 11377.96 103.09 56782.21 88888.00 2019-03-29 07:38:51.910 088 11378.02 103.03 56782.17 88888.00 2019-03-29 07:38:52.410 088 11378.07 102.89 56782.19 88888.00 2019-03-29 07:38:52.910 088 11378.02 102.79 56782.27 88888.00 2019-03-29 07:38:53.410 088 11378.04 102.74 56782.26 88888.00 2019-03-29 07:38:53.910 088 11378.11 102.68 56782.20 88888.00 2019-03-29 07:38:54.410 088 11378.13 102.65 56782.00 88888.00 2019-03-29 07:38:54.910 088 11378.25 102.64 56781.62 88888.00 2019-03-29 07:38:55.410 088 11378.27 102.65 56781.44 88888.00 2019-03-29 07:38:55.910 088 11378.28 102.61 56781.70 88888.00 2019-03-29 07:38:56.410 088 11378.34 102.51 56782.00 88888.00 2019-03-29 07:38:56.910 088 11378.33 102.42 56782.00 88888.00 2019-03-29 07:38:57.410 088 11378.37 102.46 56781.63 88888.00 2019-03-29 07:38:57.910 088 11378.39 102.49 56781.37 88888.00 2019-03-29 07:38:58.410 088 11378.35 102.42 56781.61 88888.00 2019-03-29 07:38:58.910 088 11378.33 102.40 56781.93 88888.00 2019-03-29 07:38:59.410 088 11378.39 102.37 56781.91 88888.00 2019-03-29 07:38:59.910 088 11378.32 102.40 56781.53 88888.00 2019-03-29 07:39:00.410 088 11378.31 102.44 56781.47 88888.00 2019-03-29 07:39:00.910 088 11378.41 102.38 56781.73 88888.00 2019-03-29 07:39:01.410 088 11378.38 102.33 56781.96 88888.00 2019-03-29 07:39:01.910 088 11378.47 102.37 56781.88 88888.00 2019-03-29 07:39:02.410 088 11378.49 102.40 56781.62 88888.00 2019-03-29 07:39:02.910 088 11378.40 102.39 56781.68 88888.00 2019-03-29 07:39:03.410 088 11378.33 102.40 56782.02 88888.00 2019-03-29 07:39:03.910 088 11378.31 102.32 56782.18 88888.00 2019-03-29 07:39:04.410 088 11378.23 102.32 56782.10 88888.00 2019-03-29 07:39:04.910 088 11378.28 102.39 56781.70 88888.00 2019-03-29 07:39:05.410 088 11378.28 102.40 56781.57 88888.00 2019-03-29 07:39:05.910 088 11378.21 102.35 56781.81 88888.00 2019-03-29 07:39:06.410 088 11378.24 102.33 56782.01 88888.00 2019-03-29 07:39:06.910 088 11378.24 102.28 56781.83 88888.00 2019-03-29 07:39:07.410 088 11378.14 102.27 56781.46 88888.00 2019-03-29 07:39:07.910 088 11378.24 102.21 56781.53 88888.00 2019-03-29 07:39:08.410 088 11378.23 102.18 56781.87 88888.00 2019-03-29 07:39:09.410 088 11378.20 102.22 56781.57 88888.00 2019-03-29 07:39:09.910 088 11378.23 102.19 56781.64 88888.00 2019-03-29 07:39:10.410 088 11378.19 102.13 56782.06 88888.00 2019-03-29 07:39:10.910 088 11378.28 102.08 56782.25 88888.00 2019-03-29 07:39:11.410 088 11378.25 102.10 56782.06 88888.00 2019-03-29 07:39:11.910 088 11378.19 102.12 56781.78 88888.00 2019-03-29 07:39:12.410 088 11378.23 102.11 56781.99 88888.00 2019-03-29 07:39:12.910 088 11378.14 102.03 56782.39 88888.00 2019-03-29 07:39:13.410 088 11378.14 102.04 56782.63 88888.00 2019-03-29 07:39:13.910 088 11378.26 102.07 56782.56 88888.00 2019-03-29 07:39:14.410 088 11378.31 102.08 56782.31 88888.00 2019-03-29 07:39:14.910 088 11378.39 102.08 56782.25 88888.00 2019-03-29 07:39:15.410 088 11378.42 102.05 56782.57 88888.00 2019-03-29 07:39:15.910 088 11378.39 101.99 56782.91 88888.00 2019-03-29 07:39:16.410 088 11378.52 102.01 56783.22 88888.00 2019-03-29 07:39:16.910 088 11378.60 102.03 56783.40 88888.00 2019-03-29 07:39:17.410 088 11378.60 102.04 56783.52 88888.00 2019-03-29 07:39:17.910 088 11378.66 102.06 56783.53 88888.00 2019-03-29 07:39:18.410 088 11378.74 102.03 56783.49 88888.00 2019-03-29 07:39:18.910 088 11378.66 102.06 56783.54 88888.00 2019-03-29 07:39:19.410 088 11378.68 102.08 56783.55 88888.00 2019-03-29 07:39:19.910 088 11378.75 102.05 56783.53 88888.00 2019-03-29 07:39:20.410 088 11378.74 102.05 56783.48 88888.00 2019-03-29 07:39:20.910 088 11378.82 102.06 56783.34 88888.00 2019-03-29 07:39:21.410 088 11378.82 102.05 56783.14 88888.00 2019-03-29 07:39:21.910 088 11378.80 102.06 56782.91 88888.00 2019-03-29 07:39:22.410 088 11378.90 102.06 56782.75 88888.00 2019-03-29 07:39:22.910 088 11378.92 102.05 56782.75 88888.00 2019-03-29 07:39:23.410 088 11378.88 102.05 56782.96 88888.00 2019-03-29 07:39:23.910 088 11378.93 102.06 56783.18 88888.00 2019-03-29 07:39:24.410 088 11379.01 102.01 56783.33 88888.00 2019-03-29 07:39:24.910 088 11379.06 102.00 56783.50 88888.00 2019-03-29 07:39:25.410 088 11379.14 101.98 56783.63 88888.00 2019-03-29 07:39:25.910 088 11379.17 101.96 56783.75 88888.00 2019-03-29 07:39:26.410 088 11379.20 101.96 56783.81 88888.00 2019-03-29 07:39:26.910 088 11379.32 101.93 56783.86 88888.00 2019-03-29 07:39:27.410 088 11379.38 101.90 56783.90 88888.00 2019-03-29 07:39:27.910 088 11379.36 101.90 56783.92 88888.00 2019-03-29 07:39:28.410 088 11379.52 101.92 56783.95 88888.00 2019-03-29 07:39:28.910 088 11379.53 101.92 56783.97 88888.00 2019-03-29 07:39:29.410 088 11379.64 101.97 56783.92 88888.00 2019-03-29 07:39:29.910 088 11379.65 101.96 56783.88 88888.00 2019-03-29 07:39:30.410 088 11379.64 102.01 56783.82 88888.00 2019-03-29 07:39:30.910 088 11379.79 102.05 56783.77 88888.00 2019-03-29 07:39:31.410 088 11379.91 102.05 56783.68 88888.00 2019-03-29 07:39:31.910 088 11379.87 102.00 56783.63 88888.00 2019-03-29 07:39:32.410 088 11379.97 101.99 56783.63 88888.00 2019-03-29 07:39:32.910 088 11380.01 101.96 56783.65 88888.00 2019-03-29 07:39:33.410 088 11380.00 101.93 56783.55 88888.00 2019-03-29 07:39:33.910 088 11380.06 101.94 56783.54 88888.00 2019-03-29 07:39:34.410 088 11380.12 101.90 56783.54 88888.00 2019-03-29 07:39:34.910 088 11380.13 101.90 56783.53 88888.00 2019-03-29 07:39:35.410 088 11380.26 101.91 56783.49 88888.00 2019-03-29 07:39:35.910 088 11380.38 101.87 56783.36 88888.00 2019-03-29 07:39:36.410 088 11380.45 101.85 56783.27 88888.00 2019-03-29 07:39:36.910 088 11380.57 101.90 56783.16 88888.00 2019-03-29 07:39:37.410 088 11380.62 101.94 56783.04 88888.00 2019-03-29 07:39:37.910 088 11380.64 101.96 56782.92 88888.00 2019-03-29 07:39:38.410 088 11380.82 101.96 56783.00 88888.00 2019-03-29 07:39:38.910 088 11380.83 101.92 56783.18 88888.00 2019-03-29 07:39:39.410 088 11380.88 101.92 56783.39 88888.00 2019-03-29 07:39:39.910 088 11381.04 101.91 56783.50 88888.00 2019-03-29 07:39:40.410 088 11381.15 101.88 56783.61 88888.00 2019-03-29 07:39:40.910 088 11381.23 101.87 56783.66 88888.00 2019-03-29 07:39:41.410 088 11381.32 101.90 56783.74 88888.00 2019-03-29 07:39:41.910 088 11381.32 101.94 56783.72 88888.00 2019-03-29 07:39:42.410 088 11381.32 101.98 56783.68 88888.00 2019-03-29 07:39:42.910 088 11381.44 101.88 56783.67 88888.00 2019-03-29 07:39:43.410 088 11381.50 101.86 56783.69 88888.00 2019-03-29 07:39:43.910 088 11381.58 101.94 56783.67 88888.00 2019-03-29 07:39:44.410 088 11381.67 101.98 56783.61 88888.00 2019-03-29 07:39:44.910 088 11381.70 102.03 56783.54 88888.00 2019-03-29 07:39:45.410 088 11381.79 102.03 56783.56 88888.00 2019-03-29 07:39:45.910 088 11381.95 102.05 56783.52 88888.00 2019-03-29 07:39:46.410 088 11381.95 102.13 56783.50 88888.00 2019-03-29 07:39:46.910 088 11381.95 102.19 56783.48 88888.00 2019-03-29 07:39:47.410 088 11381.99 102.25 56783.45 88888.00 2019-03-29 07:39:47.910 088 11381.99 102.31 56783.48 88888.00 2019-03-29 07:39:48.410 088 11382.02 102.35 56783.56 88888.00 2019-03-29 07:39:48.910 088 11381.99 102.41 56783.59 88888.00 2019-03-29 07:39:49.410 088 11381.91 102.46 56783.60 88888.00 2019-03-29 07:39:49.910 088 11381.99 102.51 56783.54 88888.00 2019-03-29 07:39:50.910 088 11382.01 102.66 56783.33 88888.00 2019-03-29 07:39:51.410 088 11382.10 102.67 56783.22 88888.00 2019-03-29 07:39:51.910 088 11382.19 102.64 56783.13 88888.00 2019-03-29 07:39:52.410 088 11382.26 102.59 56783.09 88888.00 2019-03-29 07:39:52.910 088 11382.36 102.59 56783.10 88888.00 2019-03-29 07:39:53.410 088 11382.37 102.49 56783.07 88888.00 2019-03-29 07:39:53.910 088 11382.38 102.44 56783.10 88888.00 2019-03-29 07:39:54.410 088 11382.50 102.44 56783.04 88888.00 2019-03-29 07:39:54.910 088 11382.55 102.42 56783.02 88888.00 2019-03-29 07:39:55.410 088 11382.64 102.45 56782.97 88888.00 2019-03-29 07:39:55.910 088 11382.76 102.37 56782.89 88888.00 2019-03-29 07:39:56.410 088 11382.78 102.30 56782.81 88888.00 2019-03-29 07:39:56.910 088 11382.84 102.32 56782.66 88888.00 2019-03-29 07:39:57.410 088 11382.92 102.37 56782.58 88888.00 2019-03-29 07:39:57.910 088 11382.87 102.38 56782.69 88888.00 2019-03-29 07:39:58.410 088 11382.85 102.32 56782.85 88888.00 2019-03-29 07:39:58.910 088 11382.92 102.31 56783.09 88888.00 2019-03-29 07:39:59.410 088 11382.89 102.34 56783.29 88888.00 2019-03-29 07:39:59.910 088 11382.89 102.39 56783.43 88888.00 2019-03-29 07:40:00.910 088 11382.87 102.44 56783.56 88888.00 2019-03-29 07:40:01.410 088 11382.94 102.46 56783.61 88888.00 2019-03-29 07:40:01.910 088 11382.94 102.46 56783.60 88888.00 2019-03-29 07:40:02.410 088 11382.89 102.52 56783.55 88888.00 2019-03-29 07:40:02.910 088 11382.90 102.59 56783.60 88888.00 2019-03-29 07:40:03.410 088 11382.91 102.55 56783.71 88888.00 2019-03-29 07:40:03.910 088 11382.85 102.56 56783.90 88888.00 2019-03-29 07:40:04.410 088 11382.85 102.58 56784.23 88888.00 2019-03-29 07:40:04.910 088 11382.83 102.58 56784.56 88888.00 2019-03-29 07:40:05.410 088 11382.79 102.65 56784.67 88888.00 2019-03-29 07:40:05.910 088 11382.83 102.72 56784.48 88888.00 2019-03-29 07:40:06.410 088 11382.84 102.75 56784.24 88888.00 2019-03-29 07:40:06.910 088 11382.76 102.78 56784.39 88888.00 2019-03-29 07:40:07.410 088 11382.77 102.76 56784.74 88888.00 2019-03-29 07:40:07.910 088 11382.69 102.73 56784.75 88888.00 2019-03-29 07:40:08.410 088 11382.57 102.79 56784.37 88888.00 2019-03-29 07:40:08.910 088 11382.54 102.83 56784.09 88888.00 2019-03-29 07:40:09.410 088 11382.56 102.82 56783.92 88888.00 2019-03-29 07:40:09.910 088 11382.52 102.79 56783.97 88888.00 2019-03-29 07:40:10.911 088 11382.55 102.58 56784.16 88888.00 2019-03-29 07:40:11.411 088 11382.56 102.54 56784.06 88888.00 2019-03-29 07:40:11.911 088 11382.65 102.51 56783.88 88888.00 2019-03-29 07:40:12.411 088 11382.59 102.47 56783.69 88888.00 2019-03-29 07:40:12.911 088 11382.55 102.49 56783.55 88888.00 2019-03-29 07:40:13.411 088 11382.61 102.51 56783.42 88888.00 2019-03-29 07:40:13.911 088 11382.57 102.46 56783.27 88888.00 2019-03-29 07:40:14.411 088 11382.49 102.48 56783.21 88888.00 2019-03-29 07:40:14.911 088 11382.49 102.46 56783.16 88888.00 2019-03-29 07:40:15.411 088 11382.48 102.42 56783.14 88888.00 2019-03-29 07:40:15.911 088 11382.43 102.40 56783.11 88888.00 2019-03-29 07:40:16.411 088 11382.43 102.31 56783.08 88888.00 2019-03-29 07:40:16.911 088 11382.36 102.25 56783.01 88888.00 2019-03-29 07:40:17.411 088 11382.33 102.25 56782.91 88888.00 2019-03-29 07:40:17.911 088 11382.41 102.22 56782.88 88888.00 2019-03-29 07:40:18.411 088 11382.35 102.21 56782.73 88888.00 2019-03-29 07:40:18.911 088 11382.38 102.24 56782.37 88888.00 2019-03-29 07:40:19.411 088 11382.42 102.22 56781.96 88888.00 2019-03-29 07:40:19.911 088 11382.42 102.26 56781.93 88888.00 2019-03-29 07:40:20.411 088 11382.45 102.15 56782.17 88888.00 2019-03-29 07:40:20.911 088 11382.54 101.99 56782.27 88888.00 2019-03-29 07:40:21.411 088 11382.49 102.00 56781.94 88888.00 2019-03-29 07:40:21.911 088 11382.49 102.06 56781.61 88888.00 2019-03-29 07:40:22.411 088 11382.40 102.01 56781.85 88888.00 2019-03-29 07:40:22.911 088 11382.29 102.01 56782.17 88888.00 2019-03-29 07:40:23.411 088 11382.30 102.03 56782.10 88888.00 2019-03-29 07:40:23.911 088 11382.29 102.08 56781.76 88888.00 2019-03-29 07:40:24.411 088 11382.16 102.14 56781.74 88888.00 2019-03-29 07:40:24.911 088 11382.15 102.15 56782.10 88888.00 2019-03-29 07:40:25.411 088 11382.08 102.12 56782.18 88888.00 2019-03-29 07:40:25.911 088 11382.02 102.13 56781.76 88888.00 2019-03-29 07:40:26.411 088 11382.08 102.13 56781.48 88888.00 2019-03-29 07:40:26.911 088 11382.09 102.10 56781.72 88888.00 2019-03-29 07:40:27.411 088 11382.05 102.05 56781.89 88888.00 2019-03-29 07:40:27.911 088 11382.03 102.01 56781.51 88888.00 2019-03-29 07:40:28.411 088 11381.98 101.99 56781.31 88888.00 2019-03-29 07:40:28.911 088 11381.91 101.93 56781.57 88888.00 2019-03-29 07:40:29.411 088 11381.93 101.92 56781.37 88888.00 2019-03-29 07:40:29.911 088 11381.88 101.92 56781.12 88888.00 2019-03-29 07:40:30.411 088 11381.78 101.87 56781.41 88888.00 2019-03-29 07:40:30.911 088 11381.74 101.83 56781.23 88888.00 2019-03-29 07:40:31.411 088 11381.64 101.85 56781.04 88888.00 2019-03-29 07:40:31.911 088 11381.58 101.86 56781.34 88888.00 2019-03-29 07:40:32.411 088 11381.61 101.91 56781.15 88888.00 2019-03-29 07:40:32.911 088 11381.50 101.99 56781.15 88888.00 2019-03-29 07:40:33.411 088 11381.47 102.04 56781.55 88888.00 2019-03-29 07:40:33.911 088 11381.48 102.06 56781.50 88888.00 2019-03-29 07:40:34.411 088 11381.43 102.18 56781.27 88888.00 2019-03-29 07:40:34.911 088 11381.40 102.25 56781.61 88888.00 2019-03-29 07:40:35.411 088 11381.44 102.28 56781.98 88888.00 2019-03-29 07:40:35.911 088 11381.40 102.38 56781.98 88888.00 2019-03-29 07:40:36.411 088 11381.41 102.47 56781.78 88888.00 2019-03-29 07:40:36.911 088 11381.45 102.54 56781.72 88888.00 2019-03-29 07:40:37.411 088 11381.40 102.60 56781.96 88888.00 2019-03-29 07:40:37.911 088 11381.46 102.64 56782.32 88888.00 2019-03-29 07:40:38.911 088 11381.57 102.61 56782.59 88888.00 2019-03-29 07:40:39.411 088 11381.66 102.62 56782.53 88888.00 2019-03-29 07:40:39.911 088 11381.75 102.58 56782.31 88888.00 2019-03-29 07:40:40.411 088 11381.73 102.53 56781.96 88888.00 2019-03-29 07:40:40.911 088 11381.79 102.55 56781.66 88888.00 2019-03-29 07:40:41.411 088 11381.87 102.42 56781.75 88888.00 2019-03-29 07:40:41.911 088 11381.84 102.32 56781.98 88888.00 2019-03-29 07:40:42.411 088 11381.84 102.25 56781.92 88888.00 2019-03-29 07:40:42.911 088 11381.84 102.24 56781.48 88888.00 2019-03-29 07:40:43.411 088 11381.78 102.25 56781.35 88888.00 2019-03-29 07:40:43.911 088 11381.88 102.20 56781.70 88888.00 2019-03-29 07:40:44.411 088 11381.87 102.15 56781.74 88888.00 2019-03-29 07:40:44.911 088 11381.85 102.20 56781.36 88888.00 2019-03-29 07:40:45.411 088 11381.96 102.21 56781.40 88888.00 2019-03-29 07:40:45.911 088 11381.98 102.14 56781.78 88888.00 2019-03-29 07:40:46.411 088 11381.99 102.18 56781.83 88888.00 2019-03-29 07:40:46.911 088 11382.14 102.26 56781.57 88888.00 2019-03-29 07:40:47.411 088 11382.13 102.26 56781.62 88888.00 2019-03-29 07:40:47.911 088 11382.07 102.25 56782.07 88888.00 2019-03-29 07:40:48.911 088 11382.06 102.30 56782.50 88888.00 2019-03-29 07:40:49.411 088 11382.06 102.37 56782.30 88888.00 2019-03-29 07:40:49.911 088 11382.16 102.45 56782.06 88888.00 2019-03-29 07:40:50.411 088 11382.08 102.55 56782.04 88888.00 2019-03-29 07:40:50.911 088 11382.06 102.59 56782.21 88888.00 2019-03-29 07:40:51.411 088 11382.07 102.58 56782.40 88888.00 2019-03-29 07:40:51.911 088 11381.98 102.58 56782.65 88888.00 2019-03-29 07:40:52.411 088 11381.92 102.62 56782.76 88888.00 2019-03-29 07:40:52.911 088 11381.94 102.64 56782.85 88888.00 2019-03-29 07:40:53.411 088 11381.87 102.71 56782.91 88888.00 2019-03-29 07:40:53.911 088 11381.88 102.81 56783.00 88888.00 2019-03-29 07:40:54.411 088 11381.88 102.82 56783.05 88888.00 2019-03-29 07:40:54.911 088 11381.82 102.88 56783.11 88888.00 2019-03-29 07:40:55.411 088 11381.85 102.99 56783.16 88888.00 2019-03-29 07:40:55.911 088 11381.88 103.01 56783.13 88888.00 2019-03-29 07:40:56.411 088 11381.84 103.01 56783.09 88888.00 2019-03-29 07:40:56.911 088 11381.81 103.01 56782.97 88888.00 2019-03-29 07:40:57.411 088 11381.87 102.96 56782.92 88888.00 2019-03-29 07:40:57.911 088 11381.81 102.92 56782.89 88888.00 2019-03-29 07:40:58.411 088 11381.82 102.86 56782.88 88888.00 2019-03-29 07:40:58.911 088 11381.92 102.78 56782.85 88888.00 2019-03-29 07:40:59.411 088 11381.86 102.66 56782.85 88888.00 2019-03-29 07:40:59.911 088 11381.79 102.60 56782.92 88888.00 2019-03-29 07:41:00.411 088 11381.72 102.52 56783.05 88888.00 2019-03-29 07:41:00.911 088 11381.60 102.44 56783.14 88888.00 2019-03-29 07:41:01.411 088 11381.60 102.39 56783.17 88888.00 2019-03-29 07:41:02.411 088 11381.51 102.26 56783.20 88888.00 2019-03-29 07:41:02.911 088 11381.48 102.25 56783.13 88888.00 2019-03-29 07:41:03.411 088 11381.40 102.15 56783.01 88888.00 2019-03-29 07:41:03.911 088 11381.30 102.14 56782.76 88888.00 2019-03-29 07:41:04.411 088 11381.26 102.12 56782.45 88888.00 2019-03-29 07:41:04.911 088 11381.15 102.12 56782.20 88888.00 2019-03-29 07:41:05.411 088 11381.02 102.18 56782.31 88888.00 2019-03-29 07:41:05.911 088 11380.98 102.18 56782.60 88888.00 2019-03-29 07:41:06.411 088 11380.83 102.10 56782.85 88888.00 2019-03-29 07:41:06.911 088 11380.74 102.10 56782.96 88888.00 2019-03-29 07:41:07.411 088 11380.73 102.13 56782.92 88888.00 2019-03-29 07:41:07.911 088 11380.61 102.14 56782.81 88888.00 2019-03-29 07:41:08.411 088 11380.54 102.17 56782.59 88888.00 2019-03-29 07:41:08.911 088 11380.66 102.13 56782.47 88888.00 2019-03-29 07:41:09.411 088 11380.59 102.10 56782.52 88888.00 2019-03-29 07:41:09.911 088 11380.54 102.03 56782.71 88888.00 2019-03-29 07:41:10.411 088 11380.54 101.92 56782.91 88888.00 2019-03-29 07:41:10.911 088 11380.50 101.81 56782.92 88888.00 2019-03-29 07:41:11.411 088 11380.45 101.74 56782.71 88888.00 2019-03-29 07:41:12.411 088 11380.38 101.67 56782.13 88888.00 2019-03-29 07:41:12.911 088 11380.35 101.59 56782.43 88888.00 2019-03-29 07:41:13.411 088 11380.36 101.51 56782.44 88888.00 2019-03-29 07:41:13.911 088 11380.23 101.47 56781.95 88888.00 2019-03-29 07:41:14.411 088 11380.18 101.43 56781.85 88888.00 2019-03-29 07:41:14.911 088 11380.21 101.33 56782.05 88888.00 2019-03-29 07:41:15.411 088 11380.11 101.31 56781.74 88888.00 2019-03-29 07:41:15.911 088 11380.11 101.26 56781.66 88888.00 2019-03-29 07:41:16.411 088 11380.11 101.16 56781.85 88888.00 2019-03-29 07:41:16.911 088 11379.99 101.13 56781.50 88888.00 2019-03-29 07:41:17.411 088 11379.93 101.17 56781.69 88888.00 2019-03-29 07:41:17.911 088 11379.90 101.19 56781.85 88888.00 2019-03-29 07:41:18.411 088 11379.79 101.26 56781.62 88888.00 2019-03-29 07:41:18.911 088 11379.74 101.31 56781.99 88888.00 2019-03-29 07:41:19.411 088 11379.71 101.38 56782.08 88888.00 2019-03-29 07:41:19.911 088 11379.67 101.50 56781.92 88888.00 2019-03-29 07:41:20.411 088 11379.70 101.57 56782.24 88888.00 2019-03-29 07:41:20.911 088 11379.76 101.57 56782.62 88888.00 2019-03-29 07:41:21.411 088 11379.72 101.59 56782.62 88888.00 2019-03-29 07:41:21.911 088 11379.83 101.66 56782.37 88888.00 2019-03-29 07:41:22.411 088 11379.87 101.67 56782.37 88888.00 2019-03-29 07:41:22.911 088 11379.86 101.66 56782.73 88888.00 2019-03-29 07:41:23.411 088 11380.00 101.60 56782.94 88888.00 2019-03-29 07:41:23.911 088 11380.05 101.59 56782.89 88888.00 2019-03-29 07:41:24.411 088 11380.08 101.64 56782.62 88888.00 2019-03-29 07:41:24.911 088 11380.20 101.60 56782.46 88888.00 2019-03-29 07:41:25.411 088 11380.19 101.51 56782.72 88888.00 2019-03-29 07:41:25.911 088 11380.22 101.46 56783.02 88888.00 2019-03-29 07:41:26.411 088 11380.40 101.40 56783.08 88888.00 2019-03-29 07:41:26.911 088 11380.43 101.32 56782.82 88888.00 2019-03-29 07:41:27.411 088 11380.41 101.33 56782.49 88888.00 2019-03-29 07:41:27.911 088 11380.47 101.28 56782.66 88888.00 2019-03-29 07:41:28.411 088 11380.50 101.18 56782.97 88888.00 2019-03-29 07:41:28.911 088 11380.53 101.15 56782.76 88888.00 2019-03-29 07:41:29.411 088 11380.59 101.16 56782.34 88888.00 2019-03-29 07:41:29.911 088 11380.53 101.05 56782.57 88888.00 2019-03-29 07:41:30.411 088 11380.53 101.05 56782.82 88888.00 2019-03-29 07:41:30.911 088 11380.54 101.15 56782.63 88888.00 2019-03-29 07:41:31.411 088 11380.52 101.19 56782.44 88888.00 2019-03-29 07:41:32.411 088 11380.60 101.03 56782.76 88888.00 2019-03-29 07:41:32.911 088 11380.57 101.09 56782.34 88888.00 2019-03-29 07:41:33.411 088 11380.60 101.10 56782.18 88888.00 2019-03-29 07:41:33.911 088 11380.66 100.99 56782.38 88888.00 2019-03-29 07:41:34.411 088 11380.61 100.97 56782.05 88888.00 2019-03-29 07:41:34.911 088 11380.70 100.94 56781.87 88888.00 2019-03-29 07:41:35.411 088 11380.76 100.89 56781.96 88888.00 2019-03-29 07:41:35.911 088 11380.81 100.88 56781.64 88888.00 2019-03-29 07:41:36.411 088 11380.84 100.82 56781.79 88888.00 2019-03-29 07:41:36.911 088 11380.90 100.76 56781.62 88888.00 2019-03-29 07:41:37.411 088 11380.84 100.74 56781.57 88888.00 2019-03-29 07:41:37.911 088 11380.90 100.69 56781.62 88888.00 2019-03-29 07:41:38.411 088 11380.92 100.65 56781.51 88888.00 2019-03-29 07:41:38.911 088 11380.90 100.62 56781.69 88888.00 2019-03-29 07:41:39.411 088 11380.95 100.62 56781.61 88888.00 2019-03-29 07:41:39.911 088 11380.99 100.55 56781.86 88888.00 2019-03-29 07:41:40.411 088 11380.98 100.57 56781.62 88888.00 2019-03-29 07:41:40.911 088 11381.10 100.56 56781.81 88888.00 2019-03-29 07:41:41.411 088 11381.15 100.52 56781.62 88888.00 2019-03-29 07:41:41.911 088 11381.13 100.54 56781.78 88888.00 2019-03-29 07:41:42.411 088 11381.24 100.56 56781.73 88888.00 2019-03-29 07:41:42.911 088 11381.24 100.60 56781.76 88888.00 2019-03-29 07:41:43.411 088 11381.26 100.58 56781.93 88888.00 2019-03-29 07:41:43.911 088 11381.37 100.56 56781.81 88888.00 2019-03-29 07:41:44.411 088 11381.41 100.49 56781.99 88888.00 2019-03-29 07:41:44.911 088 11381.44 100.54 56781.69 88888.00 2019-03-29 07:41:45.411 088 11381.52 100.55 56781.86 88888.00 2019-03-29 07:41:45.911 088 11381.53 100.49 56781.64 88888.00 2019-03-29 07:41:46.411 088 11381.54 100.48 56781.68 88888.00 2019-03-29 07:41:46.911 088 11381.62 100.47 56781.60 88888.00 2019-03-29 07:41:47.411 088 11381.67 100.49 56781.70 88888.00 2019-03-29 07:41:47.911 088 11381.78 100.49 56781.74 88888.00 2019-03-29 07:41:48.411 088 11381.92 100.48 56781.74 88888.00 2019-03-29 07:41:48.911 088 11381.94 100.48 56781.93 88888.00 2019-03-29 07:41:49.411 088 11381.99 100.57 56781.70 88888.00 2019-03-29 07:41:49.911 088 11382.13 100.56 56782.00 88888.00 2019-03-29 07:41:50.411 088 11382.17 100.61 56781.89 88888.00 2019-03-29 07:41:50.911 088 11382.27 100.61 56782.10 88888.00 2019-03-29 07:41:51.411 088 11382.37 100.62 56782.18 88888.00 2019-03-29 07:41:51.911 088 11382.42 100.69 56782.02 88888.00 2019-03-29 07:41:52.411 088 11382.49 100.68 56782.37 88888.00 2019-03-29 07:41:52.911 088 11382.52 100.70 56782.24 88888.00 2019-03-29 07:41:53.411 088 11382.49 100.76 56782.28 88888.00 2019-03-29 07:41:53.911 088 11382.50 100.78 56782.68 88888.00 2019-03-29 07:41:54.411 088 11382.50 100.82 56782.47 88888.00 2019-03-29 07:41:54.911 088 11382.44 100.84 56782.44 88888.00 2019-03-29 07:41:55.411 088 11382.50 100.82 56782.85 88888.00 2019-03-29 07:41:55.911 088 11382.59 100.75 56782.79 88888.00 2019-03-29 07:41:56.411 088 11382.65 100.75 56782.50 88888.00 2019-03-29 07:41:56.911 088 11382.71 100.76 56782.79 88888.00 2019-03-29 07:41:57.411 088 11382.76 100.71 56782.98 88888.00 2019-03-29 07:41:57.911 088 11382.71 100.75 56782.63 88888.00 2019-03-29 07:41:58.411 088 11382.70 100.77 56782.66 88888.00 2019-03-29 07:41:58.911 088 11382.66 100.72 56782.98 88888.00 2019-03-29 07:41:59.411 088 11382.68 100.76 56782.85 88888.00 2019-03-29 07:41:59.911 088 11382.72 100.84 56782.58 88888.00 2019-03-29 07:42:00.411 088 11382.70 100.83 56782.85 88888.00 2019-03-29 07:42:00.911 088 11382.68 100.75 56782.97 88888.00 2019-03-29 07:42:01.411 088 11382.73 100.76 56782.62 88888.00 2019-03-29 07:42:01.911 088 11382.75 100.72 56782.55 88888.00 2019-03-29 07:42:02.411 088 11382.71 100.64 56782.82 88888.00 2019-03-29 07:42:02.911 088 11382.72 100.61 56782.53 88888.00 2019-03-29 07:42:03.411 088 11382.73 100.56 56782.41 88888.00 2019-03-29 07:42:03.911 088 11382.70 100.52 56782.59 88888.00 2019-03-29 07:42:04.411 088 11382.82 100.55 56782.24 88888.00 2019-03-29 07:42:04.911 088 11382.82 100.50 56782.33 88888.00 2019-03-29 07:42:05.411 088 11382.77 100.49 56782.38 88888.00 2019-03-29 07:42:05.911 088 11382.80 100.47 56782.00 88888.00 2019-03-29 07:42:06.411 088 11382.72 100.34 56782.14 88888.00 2019-03-29 07:42:06.911 088 11382.66 100.34 56781.83 88888.00 2019-03-29 07:42:07.411 088 11382.63 100.29 56782.02 88888.00 2019-03-29 07:42:07.911 088 11382.55 100.31 56781.79 88888.00 2019-03-29 07:42:08.411 088 11382.44 100.36 56781.88 88888.00 2019-03-29 07:42:08.911 088 11382.43 100.37 56781.75 88888.00 2019-03-29 07:42:09.411 088 11382.35 100.31 56781.73 88888.00 2019-03-29 07:42:09.911 088 11382.26 100.33 56781.74 88888.00 2019-03-29 07:42:10.411 088 11382.27 100.43 56781.79 88888.00 2019-03-29 07:42:10.911 088 11382.22 100.40 56781.93 88888.00 2019-03-29 07:42:11.411 088 11382.24 100.42 56781.79 88888.00 2019-03-29 07:42:11.911 088 11382.34 100.37 56782.06 88888.00 2019-03-29 07:42:12.411 088 11382.24 100.38 56781.89 88888.00 2019-03-29 07:42:12.911 088 11382.21 100.33 56782.15 88888.00 2019-03-29 07:42:13.411 088 11382.26 100.31 56782.02 88888.00 2019-03-29 07:42:13.911 088 11382.26 100.26 56782.26 88888.00 2019-03-29 07:42:14.411 088 11382.26 100.21 56782.32 88888.00 2019-03-29 07:42:14.911 088 11382.26 100.18 56782.31 88888.00 2019-03-29 07:42:15.411 088 11382.17 100.13 56782.69 88888.00 2019-03-29 07:42:15.911 088 11382.14 100.17 56782.50 88888.00 2019-03-29 07:42:16.411 088 11382.09 100.17 56782.77 88888.00 2019-03-29 07:42:16.911 088 11382.08 100.16 56782.95 88888.00 2019-03-29 07:42:17.412 088 11382.15 100.18 56782.70 88888.00 2019-03-29 07:42:17.912 088 11382.15 100.17 56782.98 88888.00 2019-03-29 07:42:18.412 088 11382.10 100.14 56782.84 88888.00 2019-03-29 07:42:18.912 088 11382.12 100.17 56782.57 88888.00 2019-03-29 07:42:19.412 088 11382.10 100.09 56782.75 88888.00 2019-03-29 07:42:19.912 088 11382.01 100.04 56782.44 88888.00 2019-03-29 07:42:20.412 088 11382.09 100.00 56782.53 88888.00 2019-03-29 07:42:20.912 088 11382.17 99.93 56782.44 88888.00 2019-03-29 07:42:21.412 088 11382.21 99.92 56782.33 88888.00 2019-03-29 07:42:21.912 088 11382.36 99.77 56782.41 88888.00 2019-03-29 07:42:22.412 088 11382.45 99.70 56782.28 88888.00 2019-03-29 07:42:22.912 088 11382.49 99.62 56782.40 88888.00 2019-03-29 07:42:23.912 088 11382.63 99.51 56782.32 88888.00 2019-03-29 07:42:24.412 088 11382.64 99.47 56782.18 88888.00 2019-03-29 07:42:24.912 088 11382.64 99.36 56782.20 88888.00 2019-03-29 07:42:25.412 088 11382.66 99.28 56782.14 88888.00 2019-03-29 07:42:25.912 088 11382.61 99.22 56781.99 88888.00 2019-03-29 07:42:26.412 088 11382.68 99.09 56781.94 88888.00 2019-03-29 07:42:26.912 088 11382.63 99.06 56781.78 88888.00 2019-03-29 07:42:27.412 088 11382.54 99.08 56781.79 88888.00 2019-03-29 07:42:27.912 088 11382.54 99.02 56781.82 88888.00 2019-03-29 07:42:28.412 088 11382.49 99.01 56781.73 88888.00 2019-03-29 07:42:28.912 088 11382.42 98.98 56781.80 88888.00 2019-03-29 07:42:29.412 088 11382.49 98.95 56781.80 88888.00 2019-03-29 07:42:29.912 088 11382.45 98.86 56781.73 88888.00 2019-03-29 07:42:30.412 088 11382.44 98.79 56781.74 88888.00 2019-03-29 07:42:30.912 088 11382.40 98.68 56781.62 88888.00 2019-03-29 07:42:31.412 088 11382.27 98.53 56781.48 88888.00 2019-03-29 07:42:31.912 088 11382.21 98.41 56781.37 88888.00 2019-03-29 07:42:32.412 088 11382.16 98.29 56781.34 88888.00 2019-03-29 07:42:32.912 088 11382.03 98.12 56781.29 88888.00 2019-03-29 07:42:33.912 088 11381.92 97.97 56781.25 88888.00 2019-03-29 07:42:34.412 088 11381.85 97.88 56781.31 88888.00 2019-03-29 07:42:34.912 088 11381.81 97.84 56781.29 88888.00 2019-03-29 07:42:35.412 088 11381.78 97.77 56781.28 88888.00 2019-03-29 07:42:35.912 088 11381.62 97.69 56781.28 88888.00 2019-03-29 07:42:36.412 088 11381.52 97.66 56781.27 88888.00 2019-03-29 07:42:36.912 088 11381.48 97.62 56781.30 88888.00 2019-03-29 07:42:37.412 088 11381.31 97.55 56781.30 88888.00 2019-03-29 07:42:37.912 088 11381.31 97.47 56781.29 88888.00 2019-03-29 07:42:38.412 088 11381.22 97.34 56781.30 88888.00 2019-03-29 07:42:38.912 088 11381.03 97.28 56781.31 88888.00 2019-03-29 07:42:39.412 088 11380.95 97.27 56781.40 88888.00 2019-03-29 07:42:39.912 088 11380.85 97.23 56781.49 88888.00 2019-03-29 07:42:40.412 088 11380.78 97.18 56781.55 88888.00 2019-03-29 07:42:40.912 088 11380.74 97.13 56781.63 88888.00 2019-03-29 07:42:41.412 088 11380.64 97.07 56781.76 88888.00 2019-03-29 07:42:41.912 088 11380.55 97.05 56781.93 88888.00 2019-03-29 07:42:42.412 088 11380.43 97.05 56782.07 88888.00 2019-03-29 07:42:42.912 088 11380.36 96.97 56782.19 88888.00 2019-03-29 07:42:43.912 088 11380.21 96.97 56782.19 88888.00 2019-03-29 07:42:44.412 088 11380.08 96.90 56782.14 88888.00 2019-03-29 07:42:44.912 088 11379.94 96.88 56782.04 88888.00 2019-03-29 07:42:45.412 088 11379.86 96.81 56781.93 88888.00 2019-03-29 07:42:45.912 088 11379.72 96.73 56781.75 88888.00 2019-03-29 07:42:46.412 088 11379.64 96.68 56781.57 88888.00 2019-03-29 07:42:46.912 088 11379.56 96.59 56781.40 88888.00 2019-03-29 07:42:47.412 088 11379.42 96.46 56781.23 88888.00 2019-03-29 07:42:47.912 088 11379.35 96.40 56781.02 88888.00 2019-03-29 07:42:48.412 088 11379.29 96.33 56780.85 88888.00 2019-03-29 07:42:48.912 088 11379.07 96.19 56780.69 88888.00 2019-03-29 07:42:49.412 088 11378.95 96.12 56780.52 88888.00 2019-03-29 07:42:49.912 088 11378.92 96.05 56780.37 88888.00 2019-03-29 07:42:50.412 088 11378.84 96.05 56780.25 88888.00 2019-03-29 07:42:50.912 088 11378.80 95.99 56780.08 88888.00 2019-03-29 07:42:51.412 088 11378.80 95.87 56779.87 88888.00 2019-03-29 07:42:51.912 088 11378.72 95.78 56779.68 88888.00 2019-03-29 07:42:52.412 088 11378.72 95.69 56779.60 88888.00 2019-03-29 07:42:52.912 088 11378.75 95.60 56779.50 88888.00 2019-03-29 07:42:53.912 088 11378.75 95.46 56779.56 88888.00 2019-03-29 07:42:54.412 088 11378.76 95.39 56779.61 88888.00 2019-03-29 07:42:54.912 088 11378.73 95.38 56779.65 88888.00 2019-03-29 07:42:55.412 088 11378.77 95.33 56779.69 88888.00 2019-03-29 07:42:55.912 088 11378.76 95.24 56779.71 88888.00 2019-03-29 07:42:56.412 088 11378.72 95.19 56779.75 88888.00 2019-03-29 07:42:56.912 088 11378.74 95.17 56779.79 88888.00 2019-03-29 07:42:57.412 088 11378.77 95.11 56779.81 88888.00 2019-03-29 07:42:57.912 088 11378.73 95.05 56779.73 88888.00 2019-03-29 07:42:58.412 088 11378.75 94.96 56779.67 88888.00 2019-03-29 07:42:58.912 088 11378.77 94.80 56779.58 88888.00 2019-03-29 07:42:59.412 088 11378.77 94.75 56779.50 88888.00 2019-03-29 07:42:59.912 088 11378.80 94.65 56779.47 88888.00 2019-03-29 07:43:00.412 088 11378.75 94.57 56779.42 88888.00 2019-03-29 07:43:00.912 088 11378.67 94.50 56779.42 88888.00 2019-03-29 07:43:01.412 088 11378.73 94.39 56779.43 88888.00 2019-03-29 07:43:01.912 088 11378.62 94.32 56779.44 88888.00 2019-03-29 07:43:02.412 088 11378.56 94.29 56779.41 88888.00 2019-03-29 07:43:02.912 088 11378.59 94.22 56779.35 88888.00 2019-03-29 07:43:03.912 088 11378.48 94.15 56779.32 88888.00 2019-03-29 07:43:04.412 088 11378.47 94.11 56779.16 88888.00 2019-03-29 07:43:04.912 088 11378.41 94.08 56779.02 88888.00 2019-03-29 07:43:05.412 088 11378.38 94.07 56778.87 88888.00 2019-03-29 07:43:05.912 088 11378.40 94.07 56778.78 88888.00 2019-03-29 07:43:06.412 088 11378.33 94.03 56778.62 88888.00 2019-03-29 07:43:06.912 088 11378.30 94.03 56778.58 88888.00 2019-03-29 07:43:07.412 088 11378.38 94.01 56778.53 88888.00 2019-03-29 07:43:07.912 088 11378.38 94.00 56778.40 88888.00 2019-03-29 07:43:08.412 088 11378.40 94.01 56778.30 88888.00 2019-03-29 07:43:08.912 088 11378.46 94.02 56778.23 88888.00 2019-03-29 07:43:09.412 088 11378.51 93.97 56778.23 88888.00 2019-03-29 07:43:09.912 088 11378.61 93.92 56778.26 88888.00 2019-03-29 07:43:10.412 088 11378.82 93.83 56778.36 88888.00 2019-03-29 07:43:10.912 088 11378.86 93.78 56778.43 88888.00 2019-03-29 07:43:11.412 088 11379.07 93.75 56778.49 88888.00 2019-03-29 07:43:11.912 088 11379.15 93.62 56778.58 88888.00 2019-03-29 07:43:12.412 088 11379.22 93.54 56778.65 88888.00 2019-03-29 07:43:12.912 088 11379.35 93.44 56778.67 88888.00 2019-03-29 07:43:13.412 088 11379.45 93.34 56778.70 88888.00 2019-03-29 07:43:13.912 088 11379.46 93.24 56778.71 88888.00 2019-03-29 07:43:14.412 088 11379.58 93.20 56778.74 88888.00 2019-03-29 07:43:14.912 088 11379.64 93.14 56778.78 88888.00 2019-03-29 07:43:15.412 088 11379.65 93.15 56778.88 88888.00 2019-03-29 07:43:15.912 088 11379.80 93.15 56778.91 88888.00 2019-03-29 07:43:16.412 088 11379.85 93.13 56778.92 88888.00 2019-03-29 07:43:16.912 088 11379.91 93.13 56778.99 88888.00 2019-03-29 07:43:17.412 088 11380.04 93.13 56779.02 88888.00 2019-03-29 07:43:17.912 088 11380.11 93.10 56778.99 88888.00 2019-03-29 07:43:18.412 088 11380.13 93.08 56779.02 88888.00 2019-03-29 07:43:18.912 088 11380.25 93.06 56778.85 88888.00 2019-03-29 07:43:19.412 088 11380.25 93.03 56778.57 88888.00 2019-03-29 07:43:19.912 088 11380.28 92.98 56778.32 88888.00 2019-03-29 07:43:20.412 088 11380.42 92.89 56778.13 88888.00 2019-03-29 07:43:20.912 088 11380.42 92.81 56777.91 88888.00 2019-03-29 07:43:21.912 088 11380.52 92.61 56777.42 88888.00 2019-03-29 07:43:22.412 088 11380.54 92.48 56777.23 88888.00 2019-03-29 07:43:22.912 088 11380.57 92.37 56777.14 88888.00 2019-03-29 07:43:23.412 088 11380.61 92.28 56777.04 88888.00 2019-03-29 07:43:23.912 088 11380.64 92.22 56776.89 88888.00 2019-03-29 07:43:24.412 088 11380.71 92.19 56776.82 88888.00 2019-03-29 07:43:24.912 088 11380.84 92.11 56776.79 88888.00 2019-03-29 07:43:25.412 088 11380.90 92.08 56776.79 88888.00 2019-03-29 07:43:25.912 088 11381.08 92.12 56776.72 88888.00 2019-03-29 07:43:26.412 088 11381.29 92.05 56776.63 88888.00 2019-03-29 07:43:26.912 088 11381.38 92.04 56776.60 88888.00 2019-03-29 07:43:27.412 088 11381.55 92.01 56776.50 88888.00 2019-03-29 07:43:27.912 088 11381.71 91.94 56776.48 88888.00 2019-03-29 07:43:28.412 088 11381.82 91.86 56776.48 88888.00 2019-03-29 07:43:28.912 088 11382.07 91.77 56776.37 88888.00 2019-03-29 07:43:29.412 088 11382.21 91.70 56776.27 88888.00 2019-03-29 07:43:29.912 088 11382.30 91.59 56776.22 88888.00 2019-03-29 07:43:30.412 088 11382.45 91.46 56776.02 88888.00 2019-03-29 07:43:30.912 088 11382.54 91.37 56775.86 88888.00 2019-03-29 07:43:31.912 088 11382.63 91.26 56775.62 88888.00 2019-03-29 07:43:32.412 088 11382.68 91.22 56775.59 88888.00 2019-03-29 07:43:32.912 088 11382.65 91.23 56775.58 88888.00 2019-03-29 07:43:33.412 088 11382.75 91.24 56775.49 88888.00 2019-03-29 07:43:33.912 088 11382.77 91.23 56775.47 88888.00 2019-03-29 07:43:34.412 088 11382.82 91.29 56775.45 88888.00 2019-03-29 07:43:34.912 088 11382.90 91.30 56775.45 88888.00 2019-03-29 07:43:35.412 088 11382.97 91.28 56775.51 88888.00 2019-03-29 07:43:35.912 088 11383.00 91.29 56775.51 88888.00 2019-03-29 07:43:36.412 088 11383.11 91.30 56775.46 88888.00 2019-03-29 07:43:36.912 088 11383.11 91.29 56775.37 88888.00 2019-03-29 07:43:37.412 088 11383.14 91.29 56775.25 88888.00 2019-03-29 07:43:37.912 088 11383.21 91.23 56775.13 88888.00 2019-03-29 07:43:38.412 088 11383.19 91.17 56774.99 88888.00 2019-03-29 07:43:38.912 088 11383.19 91.04 56774.76 88888.00 2019-03-29 07:43:39.412 088 11383.31 90.90 56774.48 88888.00 2019-03-29 07:43:39.912 088 11383.25 90.77 56774.18 88888.00 2019-03-29 07:43:40.412 088 11383.27 90.64 56773.93 88888.00 2019-03-29 07:43:40.912 088 11383.34 90.44 56773.64 88888.00 2019-03-29 07:43:41.412 088 11383.31 90.26 56773.35 88888.00 2019-03-29 07:43:41.912 088 11383.33 90.09 56773.02 88888.00 2019-03-29 07:43:42.412 088 11383.39 89.87 56772.65 88888.00 2019-03-29 07:43:42.912 088 11383.37 89.70 56772.33 88888.00 2019-03-29 07:43:43.412 088 11383.34 89.54 56771.99 88888.00 2019-03-29 07:43:43.912 088 11383.30 89.33 56771.69 88888.00 2019-03-29 07:43:44.412 088 11383.19 89.17 56771.47 88888.00 2019-03-29 07:43:44.912 088 11383.25 89.02 56771.16 88888.00 2019-03-29 07:43:45.412 088 11383.17 88.88 56770.81 88888.00 2019-03-29 07:43:45.912 088 11383.11 88.78 56770.55 88888.00 2019-03-29 07:43:46.412 088 11383.18 88.65 56770.42 88888.00 2019-03-29 07:43:46.912 088 11383.16 88.50 56770.15 88888.00 2019-03-29 07:43:47.412 088 11383.12 88.38 56769.93 88888.00 2019-03-29 07:43:47.912 088 11383.14 88.25 56769.78 88888.00 2019-03-29 07:43:48.412 088 11383.14 88.10 56769.55 88888.00 2019-03-29 07:43:48.912 088 11383.04 87.95 56769.30 88888.00 2019-03-29 07:43:49.412 088 11383.12 87.84 56769.12 88888.00 2019-03-29 07:43:49.912 088 11383.06 87.71 56768.84 88888.00 2019-03-29 07:43:50.412 088 11383.03 87.58 56768.69 88888.00 2019-03-29 07:43:50.912 088 11383.09 87.48 56768.47 88888.00 2019-03-29 07:43:51.412 088 11382.98 87.42 56768.22 88888.00 2019-03-29 07:43:51.912 088 11382.84 87.29 56768.01 88888.00 2019-03-29 07:43:52.412 088 11382.84 87.08 56767.75 88888.00 2019-03-29 07:43:52.912 088 11382.76 86.93 56767.49 88888.00 2019-03-29 07:43:53.412 088 11382.61 86.81 56767.29 88888.00 2019-03-29 07:43:53.912 088 11382.57 86.63 56767.04 88888.00 2019-03-29 07:43:54.412 088 11382.49 86.50 56766.83 88888.00 2019-03-29 07:43:54.912 088 11382.49 86.36 56766.64 88888.00 2019-03-29 07:43:55.412 088 11382.57 86.21 56766.44 88888.00 2019-03-29 07:43:55.912 088 11382.50 86.03 56766.30 88888.00 2019-03-29 07:43:56.412 088 11382.47 85.92 56766.15 88888.00 2019-03-29 07:43:56.912 088 11382.61 85.81 56766.06 88888.00 2019-03-29 07:43:57.412 088 11382.65 85.68 56766.08 88888.00 2019-03-29 07:43:57.912 088 11382.72 85.60 56766.06 88888.00 2019-03-29 07:43:58.412 088 11382.76 85.46 56766.09 88888.00 2019-03-29 07:43:58.912 088 11382.75 85.39 56766.14 88888.00 2019-03-29 07:43:59.412 088 11382.86 85.35 56766.26 88888.00 2019-03-29 07:43:59.912 088 11382.90 85.32 56766.45 88888.00 2019-03-29 07:44:00.412 088 11382.85 85.33 56766.60 88888.00 2019-03-29 07:44:00.912 088 11382.92 85.35 56766.79 88888.00 2019-03-29 07:44:01.412 088 11382.97 85.33 56766.87 88888.00 2019-03-29 07:44:01.912 088 11382.93 85.34 56766.92 88888.00 2019-03-29 07:44:02.412 088 11382.97 85.32 56767.02 88888.00 2019-03-29 07:44:02.912 088 11382.92 85.26 56767.03 88888.00 2019-03-29 07:44:03.412 088 11382.86 85.24 56767.11 88888.00 2019-03-29 07:44:03.912 088 11382.84 85.24 56767.23 88888.00 2019-03-29 07:44:04.412 088 11382.70 85.25 56767.23 88888.00 2019-03-29 07:44:05.412 088 11382.36 85.20 56767.22 88888.00 2019-03-29 07:44:05.912 088 11382.24 85.16 56767.23 88888.00 2019-03-29 07:44:06.412 088 11382.02 85.19 56767.32 88888.00 2019-03-29 07:44:06.912 088 11381.98 85.27 56767.38 88888.00 2019-03-29 07:44:07.412 088 11381.85 85.33 56767.49 88888.00 2019-03-29 07:44:07.912 088 11381.68 85.43 56767.74 88888.00 2019-03-29 07:44:08.412 088 11381.67 85.54 56767.94 88888.00 2019-03-29 07:44:08.912 088 11381.61 85.61 56768.15 88888.00 2019-03-29 07:44:09.412 088 11381.54 85.68 56768.48 88888.00 2019-03-29 07:44:09.912 088 11381.60 85.73 56768.80 88888.00 2019-03-29 07:44:10.412 088 11381.58 85.81 56769.12 88888.00 2019-03-29 07:44:10.912 088 11381.62 85.88 56769.43 88888.00 2019-03-29 07:44:11.412 088 11381.77 85.93 56769.74 88888.00 2019-03-29 07:44:11.912 088 11381.79 85.94 56770.07 88888.00 2019-03-29 07:44:12.412 088 11381.88 86.02 56770.40 88888.00 2019-03-29 07:44:12.912 088 11382.03 86.03 56770.60 88888.00 2019-03-29 07:44:13.412 088 11382.00 85.99 56770.81 88888.00 2019-03-29 07:44:13.912 088 11381.99 86.00 56770.96 88888.00 2019-03-29 07:44:14.412 088 11382.06 85.96 56771.03 88888.00 2019-03-29 07:44:15.412 088 11381.99 85.87 56771.03 88888.00 2019-03-29 07:44:15.912 088 11382.02 85.75 56770.95 88888.00 2019-03-29 07:44:16.412 088 11382.00 85.67 56770.78 88888.00 2019-03-29 07:44:16.912 088 11382.07 85.65 56770.57 88888.00 2019-03-29 07:44:17.412 088 11382.10 85.55 56770.32 88888.00 2019-03-29 07:44:17.912 088 11382.12 85.51 56770.14 88888.00 2019-03-29 07:44:18.412 088 11382.21 85.47 56770.01 88888.00 2019-03-29 07:44:18.912 088 11382.33 85.37 56769.86 88888.00 2019-03-29 07:44:19.412 088 11382.45 85.26 56769.75 88888.00 2019-03-29 07:44:19.912 088 11382.64 85.19 56769.65 88888.00 2019-03-29 07:44:20.412 088 11382.84 85.10 56769.55 88888.00 2019-03-29 07:44:20.912 088 11382.97 85.04 56769.55 88888.00 2019-03-29 07:44:21.412 088 11383.24 84.99 56769.59 88888.00 2019-03-29 07:44:21.912 088 11383.47 84.99 56769.57 88888.00 2019-03-29 07:44:22.412 088 11383.69 85.05 56769.59 88888.00 2019-03-29 07:44:22.912 088 11384.02 85.04 56769.69 88888.00 2019-03-29 07:44:23.412 088 11384.24 85.00 56769.82 88888.00 2019-03-29 07:44:23.912 088 11384.44 85.06 56769.86 88888.00 2019-03-29 07:44:24.412 088 11384.74 85.05 56769.82 88888.00 2019-03-29 07:44:24.912 088 11384.94 84.99 56769.75 88888.00 2019-03-29 07:44:25.413 088 11385.21 84.98 56769.65 88888.00 2019-03-29 07:44:25.913 088 11385.50 84.90 56769.48 88888.00 2019-03-29 07:44:26.413 088 11385.68 84.78 56769.27 88888.00 2019-03-29 07:44:26.913 088 11385.81 84.70 56769.01 88888.00 2019-03-29 07:44:27.413 088 11385.94 84.59 56768.73 88888.00 2019-03-29 07:44:27.913 088 11386.02 84.49 56768.45 88888.00 2019-03-29 07:44:28.413 088 11386.12 84.41 56768.15 88888.00 2019-03-29 07:44:28.913 088 11386.26 84.26 56767.82 88888.00 2019-03-29 07:44:29.413 088 11386.31 84.15 56767.47 88888.00 2019-03-29 07:44:29.913 088 11386.40 84.11 56767.21 88888.00 2019-03-29 07:44:30.413 088 11386.55 84.07 56767.00 88888.00 2019-03-29 07:44:30.913 088 11386.52 84.04 56766.83 88888.00 2019-03-29 07:44:31.413 088 11386.60 84.05 56766.67 88888.00 2019-03-29 07:44:31.913 088 11386.81 84.02 56766.47 88888.00 2019-03-29 07:44:32.413 088 11386.85 84.00 56766.16 88888.00 2019-03-29 07:44:32.913 088 11387.00 83.96 56765.93 88888.00 2019-03-29 07:44:33.413 088 11387.13 83.91 56765.64 88888.00 2019-03-29 07:44:33.913 088 11387.20 83.87 56765.39 88888.00 2019-03-29 07:44:34.413 088 11387.40 83.83 56765.16 88888.00 2019-03-29 07:44:34.913 088 11387.57 83.80 56764.94 88888.00 2019-03-29 07:44:35.413 088 11387.68 83.80 56764.79 88888.00 2019-03-29 07:44:35.913 088 11387.80 83.78 56764.71 88888.00 2019-03-29 07:44:36.413 088 11388.04 83.74 56764.59 88888.00 2019-03-29 07:44:36.913 088 11388.19 83.70 56764.39 88888.00 2019-03-29 07:44:37.413 088 11388.48 83.62 56764.16 88888.00 2019-03-29 07:44:37.913 088 11388.75 83.54 56763.96 88888.00 2019-03-29 07:44:38.413 088 11388.93 83.43 56763.77 88888.00 2019-03-29 07:44:38.913 088 11389.18 83.28 56763.46 88888.00 2019-03-29 07:44:39.413 088 11389.37 83.08 56763.06 88888.00 2019-03-29 07:44:39.913 088 11389.49 82.89 56762.73 88888.00 2019-03-29 07:44:40.413 088 11389.70 82.68 56762.36 88888.00 2019-03-29 07:44:40.913 088 11389.84 82.51 56761.99 88888.00 2019-03-29 07:44:41.413 088 11389.86 82.34 56761.72 88888.00 2019-03-29 07:44:41.913 088 11390.01 82.19 56761.45 88888.00 2019-03-29 07:44:42.413 088 11390.09 82.05 56761.15 88888.00 2019-03-29 07:44:42.913 088 11390.15 81.96 56760.92 88888.00 2019-03-29 07:44:43.413 088 11390.28 81.88 56760.61 88888.00 2019-03-29 07:44:43.913 088 11390.28 81.79 56760.39 88888.00 2019-03-29 07:44:44.413 088 11390.29 81.74 56760.24 88888.00 2019-03-29 07:44:44.913 088 11390.30 81.73 56760.03 88888.00 2019-03-29 07:44:45.413 088 11390.21 81.72 56759.79 88888.00 2019-03-29 07:44:45.913 088 11390.15 81.74 56759.62 88888.00 2019-03-29 07:44:47.413 088 11390.06 81.77 56759.01 88888.00 2019-03-29 07:44:47.913 088 11390.01 81.80 56758.81 88888.00 2019-03-29 07:44:48.413 088 11389.94 81.79 56758.62 88888.00 2019-03-29 07:44:48.913 088 11389.87 81.79 56758.43 88888.00 2019-03-29 07:44:49.413 088 11389.88 81.73 56758.19 88888.00 2019-03-29 07:44:49.913 088 11389.85 81.65 56757.88 88888.00 2019-03-29 07:44:50.413 088 11389.87 81.59 56757.62 88888.00 2019-03-29 07:44:50.913 088 11389.87 81.46 56757.33 88888.00 2019-03-29 07:44:51.413 088 11389.86 81.31 56757.14 88888.00 2019-03-29 07:44:51.913 088 11389.95 81.24 56756.88 88888.00 2019-03-29 07:44:52.413 088 11390.02 81.16 56756.66 88888.00 2019-03-29 07:44:52.913 088 11389.99 81.08 56756.34 88888.00 2019-03-29 07:44:53.413 088 11390.08 80.95 56756.14 88888.00 2019-03-29 07:44:53.913 088 11390.19 80.77 56755.80 88888.00 2019-03-29 07:44:54.413 088 11390.19 80.65 56755.42 88888.00 2019-03-29 07:44:54.913 088 11390.21 80.55 56755.17 88888.00 2019-03-29 07:44:55.413 088 11390.20 80.40 56754.79 88888.00 2019-03-29 07:44:55.913 088 11390.14 80.27 56754.32 88888.00 2019-03-29 07:44:56.913 088 11390.12 79.97 56753.64 88888.00 2019-03-29 07:44:57.413 088 11389.98 79.89 56753.48 88888.00 2019-03-29 07:44:57.913 088 11389.97 79.83 56753.20 88888.00 2019-03-29 07:44:58.413 088 11389.87 79.77 56752.93 88888.00 2019-03-29 07:44:58.913 088 11389.79 79.76 56752.69 88888.00 2019-03-29 07:44:59.413 088 11389.81 79.73 56752.52 88888.00 2019-03-29 07:44:59.913 088 11389.77 79.65 56752.45 88888.00 2019-03-29 07:45:00.413 088 11389.78 79.62 56752.52 88888.00 2019-03-29 07:45:00.913 088 11389.88 79.62 56752.69 88888.00 2019-03-29 07:45:01.413 088 11389.86 79.65 56752.96 88888.00 2019-03-29 07:45:01.913 088 11389.90 79.69 56753.22 88888.00 2019-03-29 07:45:02.413 088 11390.00 79.77 56753.51 88888.00 2019-03-29 07:45:02.913 088 11390.00 79.77 56753.80 88888.00 2019-03-29 07:45:03.413 088 11390.01 79.79 56754.04 88888.00 2019-03-29 07:45:03.913 088 11390.11 79.87 56754.39 88888.00 2019-03-29 07:45:04.413 088 11390.09 79.94 56754.67 88888.00 2019-03-29 07:45:04.913 088 11390.13 79.94 56754.77 88888.00 2019-03-29 07:45:05.413 088 11390.23 79.88 56754.72 88888.00 2019-03-29 07:45:05.913 088 11390.23 79.83 56754.73 88888.00 2019-03-29 07:45:06.913 088 11390.28 79.75 56754.80 88888.00 2019-03-29 07:45:07.413 088 11390.19 79.73 56754.61 88888.00 2019-03-29 07:45:07.913 088 11390.11 79.70 56754.68 88888.00 2019-03-29 07:45:08.413 088 11390.04 79.65 56754.72 88888.00 2019-03-29 07:45:08.913 088 11389.91 79.59 56754.61 88888.00 2019-03-29 07:45:09.413 088 11389.82 79.58 56754.54 88888.00 2019-03-29 07:45:09.913 088 11389.72 79.59 56754.70 88888.00 2019-03-29 07:45:10.413 088 11389.52 79.60 56754.78 88888.00 2019-03-29 07:45:10.913 088 11389.33 79.68 56754.77 88888.00 2019-03-29 07:45:11.413 088 11389.15 79.75 56754.93 88888.00 2019-03-29 07:45:11.913 088 11388.98 79.85 56755.13 88888.00 2019-03-29 07:45:12.413 088 11388.86 79.93 56755.32 88888.00 2019-03-29 07:45:12.913 088 11388.72 80.02 56755.50 88888.00 2019-03-29 07:45:13.413 088 11388.60 80.18 56755.72 88888.00 2019-03-29 07:45:13.913 088 11388.55 80.35 56755.85 88888.00 2019-03-29 07:45:14.413 088 11388.51 80.49 56756.03 88888.00 2019-03-29 07:45:14.913 088 11388.48 80.64 56756.13 88888.00 2019-03-29 07:45:15.413 088 11388.61 80.83 56756.33 88888.00 2019-03-29 07:45:15.913 088 11388.68 80.95 56756.54 88888.00 2019-03-29 07:45:16.413 088 11388.73 81.06 56756.70 88888.00 2019-03-29 07:45:16.913 088 11388.87 81.19 56756.89 88888.00 2019-03-29 07:45:17.413 088 11388.91 81.28 56756.99 88888.00 2019-03-29 07:45:17.913 088 11388.98 81.39 56757.08 88888.00 2019-03-29 07:45:18.413 088 11389.15 81.51 56757.15 88888.00 2019-03-29 07:45:18.913 088 11389.29 81.59 56757.11 88888.00 2019-03-29 07:45:19.413 088 11389.35 81.66 56757.05 88888.00 2019-03-29 07:45:19.913 088 11389.45 81.71 56756.89 88888.00 2019-03-29 07:45:20.413 088 11389.47 81.74 56756.79 88888.00 2019-03-29 07:45:20.913 088 11389.57 81.79 56756.71 88888.00 2019-03-29 07:45:21.413 088 11389.71 81.77 56756.59 88888.00 2019-03-29 07:45:21.913 088 11389.66 81.74 56756.43 88888.00 2019-03-29 07:45:22.413 088 11389.65 81.77 56756.34 88888.00 2019-03-29 07:45:22.913 088 11389.70 81.83 56756.21 88888.00 2019-03-29 07:45:23.413 088 11389.64 81.91 56756.13 88888.00 2019-03-29 07:45:23.913 088 11389.68 81.99 56756.06 88888.00 2019-03-29 07:45:24.413 088 11389.75 82.04 56756.00 88888.00 2019-03-29 07:45:24.913 088 11389.74 82.14 56755.90 88888.00 2019-03-29 07:45:25.413 088 11389.71 82.28 56755.94 88888.00 2019-03-29 07:45:25.913 088 11389.75 82.39 56755.89 88888.00 2019-03-29 07:45:26.413 088 11389.68 82.51 56756.01 88888.00 2019-03-29 07:45:26.913 088 11389.66 82.62 56756.00 88888.00 2019-03-29 07:45:27.413 088 11389.61 82.72 56756.09 88888.00 2019-03-29 07:45:27.913 088 11389.50 82.85 56756.14 88888.00 2019-03-29 07:45:28.413 088 11389.47 83.03 56756.37 88888.00 2019-03-29 07:45:28.913 088 11389.38 83.19 56756.53 88888.00 2019-03-29 07:45:29.413 088 11389.21 83.35 56756.69 88888.00 2019-03-29 07:45:29.913 088 11389.17 83.55 56756.82 88888.00 2019-03-29 07:45:30.413 088 11389.04 83.70 56756.95 88888.00 2019-03-29 07:45:30.913 088 11388.80 83.85 56757.17 88888.00 2019-03-29 07:45:31.413 088 11388.75 84.05 56757.22 88888.00 2019-03-29 07:45:31.913 088 11388.53 84.19 56757.25 88888.00 2019-03-29 07:45:32.413 088 11388.26 84.36 56757.27 88888.00 2019-03-29 07:45:32.913 088 11388.08 84.57 56757.31 88888.00 2019-03-29 07:45:33.413 088 11387.83 84.72 56757.39 88888.00 2019-03-29 07:45:33.913 088 11387.59 84.89 56757.52 88888.00 2019-03-29 07:45:34.413 088 11387.49 85.05 56757.56 88888.00 2019-03-29 07:45:34.913 088 11387.33 85.24 56757.57 88888.00 2019-03-29 07:45:35.413 088 11387.22 85.41 56757.62 88888.00 2019-03-29 07:45:35.913 088 11387.23 85.58 56757.61 88888.00 2019-03-29 07:45:36.413 088 11387.16 85.68 56757.57 88888.00 2019-03-29 07:45:36.913 088 11387.07 85.75 56757.50 88888.00 2019-03-29 07:45:37.413 088 11387.03 85.79 56757.29 88888.00 2019-03-29 07:45:37.913 088 11386.95 85.82 56757.22 88888.00 2019-03-29 07:45:38.413 088 11386.92 85.91 56757.17 88888.00 2019-03-29 07:45:38.913 088 11386.89 85.93 56757.05 88888.00 2019-03-29 07:45:39.413 088 11386.71 85.99 56756.98 88888.00 2019-03-29 07:45:39.913 088 11386.59 86.08 56756.92 88888.00 2019-03-29 07:45:40.413 088 11386.51 86.12 56756.85 88888.00 2019-03-29 07:45:40.913 088 11386.29 86.14 56756.84 88888.00 2019-03-29 07:45:41.413 088 11386.19 86.26 56756.86 88888.00 2019-03-29 07:45:41.913 088 11386.16 86.30 56756.82 88888.00 2019-03-29 07:45:42.413 088 11385.95 86.34 56756.78 88888.00 2019-03-29 07:45:42.913 088 11385.75 86.40 56756.79 88888.00 2019-03-29 07:45:43.413 088 11385.64 86.49 56756.86 88888.00 2019-03-29 07:45:43.913 088 11385.35 86.60 56756.95 88888.00 2019-03-29 07:45:44.413 088 11385.11 86.75 56756.99 88888.00 2019-03-29 07:45:44.913 088 11384.85 86.89 56757.05 88888.00 2019-03-29 07:45:45.413 088 11384.52 87.05 56757.17 88888.00 2019-03-29 07:45:45.913 088 11384.35 87.25 56757.24 88888.00 2019-03-29 07:45:46.413 088 11384.14 87.43 56757.31 88888.00 2019-03-29 07:45:46.913 088 11383.95 87.62 56757.28 88888.00 2019-03-29 07:45:47.413 088 11383.80 87.73 56757.24 88888.00 2019-03-29 07:45:47.913 088 11383.51 87.85 56757.12 88888.00 2019-03-29 07:45:48.413 088 11383.26 87.95 56756.97 88888.00 2019-03-29 07:45:48.913 088 11383.10 87.98 56756.75 88888.00 2019-03-29 07:45:49.413 088 11382.91 87.98 56756.44 88888.00 2019-03-29 07:45:49.913 088 11382.66 88.05 56756.09 88888.00 2019-03-29 07:45:50.413 088 11382.54 88.07 56755.76 88888.00 2019-03-29 07:45:50.913 088 11382.27 88.02 56755.34 88888.00 2019-03-29 07:45:51.413 088 11382.00 88.00 56754.92 88888.00 2019-03-29 07:45:51.913 088 11381.85 87.93 56754.49 88888.00 2019-03-29 07:45:52.413 088 11381.60 87.86 56754.07 88888.00 2019-03-29 07:45:52.913 088 11381.47 87.79 56753.75 88888.00 2019-03-29 07:45:53.413 088 11381.34 87.71 56753.45 88888.00 2019-03-29 07:45:53.913 088 11381.12 87.65 56753.11 88888.00 2019-03-29 07:45:54.413 088 11380.95 87.64 56752.81 88888.00 2019-03-29 07:45:54.913 088 11380.84 87.61 56752.59 88888.00 2019-03-29 07:45:55.413 088 11380.59 87.54 56752.39 88888.00 2019-03-29 07:45:55.913 088 11380.38 87.51 56752.19 88888.00 2019-03-29 07:45:56.413 088 11380.26 87.50 56752.02 88888.00 2019-03-29 07:45:56.913 088 11380.00 87.50 56751.88 88888.00 2019-03-29 07:45:57.413 088 11379.87 87.52 56751.76 88888.00 2019-03-29 07:45:57.913 088 11379.76 87.49 56751.68 88888.00 2019-03-29 07:45:58.413 088 11379.58 87.50 56751.62 88888.00 2019-03-29 07:45:58.913 088 11379.46 87.57 56751.64 88888.00 2019-03-29 07:45:59.413 088 11379.41 87.65 56751.68 88888.00 2019-03-29 07:45:59.913 088 11379.31 87.73 56751.73 88888.00 2019-03-29 07:46:00.413 088 11379.31 87.84 56751.87 88888.00 2019-03-29 07:46:00.913 088 11379.27 87.95 56751.94 88888.00 2019-03-29 07:46:01.413 088 11379.22 88.00 56752.05 88888.00 2019-03-29 07:46:01.913 088 11379.29 88.07 56752.23 88888.00 2019-03-29 07:46:02.413 088 11379.28 88.15 56752.34 88888.00 2019-03-29 07:46:02.913 088 11379.21 88.20 56752.45 88888.00 2019-03-29 07:46:03.413 088 11379.25 88.26 56752.54 88888.00 2019-03-29 07:46:03.913 088 11379.23 88.27 56752.64 88888.00 2019-03-29 07:46:04.413 088 11379.17 88.37 56752.80 88888.00 2019-03-29 07:46:04.913 088 11379.13 88.45 56752.87 88888.00 2019-03-29 07:46:05.413 088 11379.03 88.43 56752.92 88888.00 2019-03-29 07:46:05.913 088 11378.89 88.49 56752.94 88888.00 2019-03-29 07:46:06.413 088 11378.90 88.54 56752.94 88888.00 2019-03-29 07:46:06.913 088 11378.74 88.52 56752.94 88888.00 2019-03-29 07:46:07.413 088 11378.59 88.56 56752.87 88888.00 2019-03-29 07:46:08.413 088 11378.38 88.64 56752.82 88888.00 2019-03-29 07:46:08.913 088 11378.19 88.66 56752.82 88888.00 2019-03-29 07:46:09.413 088 11378.10 88.77 56752.88 88888.00 2019-03-29 07:46:09.913 088 11377.92 88.79 56752.91 88888.00 2019-03-29 07:46:10.413 088 11377.75 88.85 56752.98 88888.00 2019-03-29 07:46:10.913 088 11377.69 88.93 56753.00 88888.00 2019-03-29 07:46:11.413 088 11377.56 89.00 56752.97 88888.00 2019-03-29 07:46:11.913 088 11377.47 89.04 56752.92 88888.00 2019-03-29 07:46:12.413 088 11377.49 89.02 56752.82 88888.00 2019-03-29 07:46:12.913 088 11377.41 89.05 56752.78 88888.00 2019-03-29 07:46:13.413 088 11377.35 89.04 56752.71 88888.00 2019-03-29 07:46:13.913 088 11377.40 89.04 56752.62 88888.00 2019-03-29 07:46:14.413 088 11377.30 89.04 56752.56 88888.00 2019-03-29 07:46:14.913 088 11377.26 89.02 56752.54 88888.00 2019-03-29 07:46:15.413 088 11377.23 89.00 56752.41 88888.00 2019-03-29 07:46:15.913 088 11377.15 89.01 56752.30 88888.00 2019-03-29 07:46:16.413 088 11377.16 89.02 56752.19 88888.00 2019-03-29 07:46:16.913 088 11377.14 88.99 56752.09 88888.00 2019-03-29 07:46:17.413 088 11377.07 88.99 56752.05 88888.00 2019-03-29 07:46:18.413 088 11377.08 89.01 56751.90 88888.00 2019-03-29 07:46:18.913 088 11377.00 89.07 56751.82 88888.00 2019-03-29 07:46:19.413 088 11377.00 89.12 56751.73 88888.00 2019-03-29 07:46:19.913 088 11376.95 89.15 56751.65 88888.00 2019-03-29 07:46:20.413 088 11376.91 89.17 56751.57 88888.00 2019-03-29 07:46:20.913 088 11376.95 89.20 56751.42 88888.00 2019-03-29 07:46:21.413 088 11376.96 89.19 56751.28 88888.00 2019-03-29 07:46:21.913 088 11376.88 89.13 56751.14 88888.00 2019-03-29 07:46:22.413 088 11376.94 89.19 56751.00 88888.00 2019-03-29 07:46:22.913 088 11376.92 89.22 56750.89 88888.00 2019-03-29 07:46:23.413 088 11376.89 89.29 56750.89 88888.00 2019-03-29 07:46:23.913 088 11377.03 89.35 56750.93 88888.00 2019-03-29 07:46:24.413 088 11377.10 89.40 56751.07 88888.00 2019-03-29 07:46:24.913 088 11377.15 89.54 56751.26 88888.00 2019-03-29 07:46:25.404 088 11377.29 89.62 56751.46 88888.00 2019-03-29 07:46:25.904 088 11377.42 89.70 56751.64 88888.00 2019-03-29 07:46:26.404 088 11377.51 89.80 56751.83 88888.00 2019-03-29 07:46:26.904 088 11377.67 89.88 56751.98 88888.00 2019-03-29 07:46:27.404 088 11377.71 89.99 56752.29 88888.00 2019-03-29 07:46:28.404 088 11377.98 90.11 56752.52 88888.00 2019-03-29 07:46:28.904 088 11378.04 90.13 56752.61 88888.00 2019-03-29 07:46:29.404 088 11378.10 90.18 56752.72 88888.00 2019-03-29 07:46:29.904 088 11378.21 90.16 56752.77 88888.00 2019-03-29 07:46:30.404 088 11378.23 90.18 56752.79 88888.00 2019-03-29 07:46:30.904 088 11378.27 90.22 56752.82 88888.00 2019-03-29 07:46:31.404 088 11378.37 90.17 56752.90 88888.00 2019-03-29 07:46:31.904 088 11378.33 90.13 56752.96 88888.00 2019-03-29 07:46:32.404 088 11378.28 90.07 56752.93 88888.00 2019-03-29 07:46:32.904 088 11378.37 90.03 56752.96 88888.00 2019-03-29 07:46:33.404 088 11378.27 90.01 56752.96 88888.00 2019-03-29 07:46:33.904 088 11378.23 89.97 56752.99 88888.00 2019-03-29 07:46:34.404 088 11378.16 89.89 56753.01 88888.00 2019-03-29 07:46:34.904 088 11377.97 89.83 56753.14 88888.00 2019-03-29 07:46:35.404 088 11377.92 89.80 56753.18 88888.00 2019-03-29 07:46:35.904 088 11377.91 89.72 56753.19 88888.00 2019-03-29 07:46:36.404 088 11377.83 89.67 56753.19 88888.00 2019-03-29 07:46:36.904 088 11377.79 89.68 56753.23 88888.00 2019-03-29 07:46:37.404 088 11377.71 89.67 56753.18 88888.00 2019-03-29 07:46:37.904 088 11377.58 89.58 56753.14 88888.00 2019-03-29 07:46:38.404 088 11377.51 89.41 56753.00 88888.00 2019-03-29 07:46:38.904 088 11377.36 89.20 56752.78 88888.00 2019-03-29 07:46:39.404 088 11377.21 89.29 56752.59 88888.00 2019-03-29 07:46:39.904 088 11377.14 89.28 56752.43 88888.00 2019-03-29 07:46:40.404 088 11376.98 89.22 56752.29 88888.00 2019-03-29 07:46:40.904 088 11376.81 89.27 56752.27 88888.00 2019-03-29 07:46:41.404 088 11376.74 89.33 56752.29 88888.00 2019-03-29 07:46:41.904 088 11376.61 89.34 56752.28 88888.00 2019-03-29 07:46:42.404 088 11376.45 89.33 56752.34 88888.00 2019-03-29 07:46:42.904 088 11376.38 89.41 56752.34 88888.00 2019-03-29 07:46:43.404 088 11376.26 89.49 56752.35 88888.00 2019-03-29 07:46:43.904 088 11376.11 89.58 56752.41 88888.00 2019-03-29 07:46:44.404 088 11376.06 89.63 56752.43 88888.00 2019-03-29 07:46:44.904 088 11375.92 89.65 56752.45 88888.00 2019-03-29 07:46:45.404 088 11375.73 89.68 56752.53 88888.00 2019-03-29 07:46:45.904 088 11375.67 89.68 56752.56 88888.00 2019-03-29 07:46:46.404 088 11375.49 89.73 56752.61 88888.00 2019-03-29 07:46:46.904 088 11375.41 89.79 56752.60 88888.00 2019-03-29 07:46:47.404 088 11375.46 89.81 56752.55 88888.00 2019-03-29 07:46:47.904 088 11375.34 89.81 56752.48 88888.00 2019-03-29 07:46:48.404 088 11375.27 89.77 56752.40 88888.00 2019-03-29 07:46:48.904 088 11375.25 89.69 56752.27 88888.00 2019-03-29 07:46:49.404 088 11375.08 89.63 56752.13 88888.00 2019-03-29 07:46:49.904 088 11374.94 89.54 56751.96 88888.00 2019-03-29 07:46:50.404 088 11374.87 89.47 56751.79 88888.00 2019-03-29 07:46:50.904 088 11374.71 89.46 56751.69 88888.00 2019-03-29 07:46:51.404 088 11374.63 89.42 56751.55 88888.00 2019-03-29 07:46:51.904 088 11374.52 89.38 56751.49 88888.00 2019-03-29 07:46:52.404 088 11374.34 89.34 56751.37 88888.00 2019-03-29 07:46:52.904 088 11374.21 89.32 56751.24 88888.00 2019-03-29 07:46:53.404 088 11374.04 89.29 56751.20 88888.00 2019-03-29 07:46:53.904 088 11373.80 89.28 56751.12 88888.00 2019-03-29 07:46:54.404 088 11373.57 89.27 56751.02 88888.00 2019-03-29 07:46:54.904 088 11373.39 89.27 56751.01 88888.00 2019-03-29 07:46:55.404 088 11373.21 89.33 56751.00 88888.00 2019-03-29 07:46:55.904 088 11373.12 89.36 56751.01 88888.00 2019-03-29 07:46:56.404 088 11372.97 89.38 56751.11 88888.00 2019-03-29 07:46:56.904 088 11372.77 89.43 56751.15 88888.00 2019-03-29 07:46:57.404 088 11372.72 89.43 56751.12 88888.00 2019-03-29 07:46:57.904 088 11372.63 89.40 56751.06 88888.00 2019-03-29 07:46:58.404 088 11372.55 89.41 56751.08 88888.00 2019-03-29 07:46:58.904 088 11372.51 89.39 56751.04 88888.00 2019-03-29 07:46:59.404 088 11372.46 89.32 56751.04 88888.00 2019-03-29 07:46:59.904 088 11372.35 89.28 56751.01 88888.00 2019-03-29 07:47:00.404 088 11372.36 89.22 56751.00 88888.00 2019-03-29 07:47:00.904 088 11372.30 89.14 56751.07 88888.00 2019-03-29 07:47:01.404 088 11372.15 89.05 56751.11 88888.00 2019-03-29 07:47:01.904 088 11372.09 88.94 56751.08 88888.00 2019-03-29 07:47:02.404 088 11372.01 88.85 56751.08 88888.00 2019-03-29 07:47:02.904 088 11371.87 88.80 56751.10 88888.00 2019-03-29 07:47:03.404 088 11371.85 88.73 56751.02 88888.00 2019-03-29 07:47:03.904 088 11371.78 88.60 56750.88 88888.00 2019-03-29 07:47:04.404 088 11371.71 88.51 56750.78 88888.00 2019-03-29 07:47:04.904 088 11371.70 88.41 56750.59 88888.00 2019-03-29 07:47:05.404 088 11371.70 88.29 56750.43 88888.00 2019-03-29 07:47:05.904 088 11371.68 88.20 56750.38 88888.00 2019-03-29 07:47:06.404 088 11371.81 88.15 56750.41 88888.00 2019-03-29 07:47:06.904 088 11371.92 88.11 56750.44 88888.00 2019-03-29 07:47:07.404 088 11372.01 88.11 56750.56 88888.00 2019-03-29 07:47:07.904 088 11372.08 88.09 56750.67 88888.00 2019-03-29 07:47:08.404 088 11372.15 88.07 56750.70 88888.00 2019-03-29 07:47:08.904 088 11372.26 87.99 56750.74 88888.00 2019-03-29 07:47:09.404 088 11372.44 87.69 56750.76 88888.00 2019-03-29 07:47:09.904 088 11372.48 87.57 56750.79 88888.00 2019-03-29 07:47:10.404 088 11372.48 87.71 56750.78 88888.00 2019-03-29 07:47:10.904 088 11372.55 87.76 56750.73 88888.00 2019-03-29 07:47:11.404 088 11372.55 87.75 56750.66 88888.00 2019-03-29 07:47:11.904 088 11372.63 87.72 56750.60 88888.00 2019-03-29 07:47:12.404 088 11372.68 87.65 56750.56 88888.00 2019-03-29 07:47:12.904 088 11372.63 87.58 56750.56 88888.00 2019-03-29 07:47:13.404 088 11372.58 87.55 56750.50 88888.00 2019-03-29 07:47:13.904 088 11372.63 87.50 56750.40 88888.00 2019-03-29 07:47:14.404 088 11372.53 87.49 56750.27 88888.00 2019-03-29 07:47:14.904 088 11372.50 87.45 56750.20 88888.00 2019-03-29 07:47:15.404 088 11372.50 87.45 56750.15 88888.00 2019-03-29 07:47:15.904 088 11372.42 87.48 56750.14 88888.00 2019-03-29 07:47:16.404 088 11372.43 87.49 56750.18 88888.00 2019-03-29 07:47:16.904 088 11372.48 87.45 56750.17 88888.00 2019-03-29 07:47:17.404 088 11372.40 87.45 56750.18 88888.00 2019-03-29 07:47:17.904 088 11372.43 87.48 56750.22 88888.00 2019-03-29 07:47:18.404 088 11372.51 87.48 56750.25 88888.00 2019-03-29 07:47:18.904 088 11372.50 87.49 56750.34 88888.00 2019-03-29 07:47:19.404 088 11372.51 87.55 56750.42 88888.00 2019-03-29 07:47:19.904 088 11372.56 87.66 56750.54 88888.00 2019-03-29 07:47:20.404 088 11372.61 87.78 56750.66 88888.00 2019-03-29 07:47:20.904 088 11372.75 87.91 56750.80 88888.00 2019-03-29 07:47:21.404 088 11372.92 88.02 56750.88 88888.00 2019-03-29 07:47:21.904 088 11372.98 88.13 56750.94 88888.00 2019-03-29 07:47:22.404 088 11373.12 88.25 56751.12 88888.00 2019-03-29 07:47:22.904 088 11373.28 88.37 56751.32 88888.00 2019-03-29 07:47:23.404 088 11373.47 88.50 56751.51 88888.00 2019-03-29 07:47:23.904 088 11373.72 88.61 56751.83 88888.00 2019-03-29 07:47:24.404 088 11374.00 88.74 56752.10 88888.00 2019-03-29 07:47:24.904 088 11374.18 88.86 56752.43 88888.00 2019-03-29 07:47:25.404 088 11374.50 88.92 56752.66 88888.00 2019-03-29 07:47:25.904 088 11374.74 89.06 56752.91 88888.00 2019-03-29 07:47:26.404 088 11374.92 89.18 56753.18 88888.00 2019-03-29 07:47:26.904 088 11375.22 89.27 56753.43 88888.00 2019-03-29 07:47:27.404 088 11375.39 89.34 56753.62 88888.00 2019-03-29 07:47:27.904 088 11375.54 89.45 56753.83 88888.00 2019-03-29 07:47:28.404 088 11375.76 89.60 56754.02 88888.00 2019-03-29 07:47:28.904 088 11375.84 89.68 56754.25 88888.00 2019-03-29 07:47:29.904 088 11376.11 89.75 56754.52 88888.00 2019-03-29 07:47:30.404 088 11376.23 89.79 56754.64 88888.00 2019-03-29 07:47:30.904 088 11376.31 89.87 56754.79 88888.00 2019-03-29 07:47:31.404 088 11376.46 89.87 56754.85 88888.00 2019-03-29 07:47:31.904 088 11376.58 89.81 56754.87 88888.00 2019-03-29 07:47:32.404 088 11376.68 89.77 56754.95 88888.00 2019-03-29 07:47:32.904 088 11376.84 89.79 56755.00 88888.00 2019-03-29 07:47:33.404 088 11376.91 89.79 56755.00 88888.00 2019-03-29 07:47:33.904 088 11377.02 89.83 56754.99 88888.00 2019-03-29 07:47:34.404 088 11377.17 89.85 56755.03 88888.00 2019-03-29 07:47:34.904 088 11377.33 89.81 56755.06 88888.00 2019-03-29 07:47:35.404 088 11377.50 89.85 56755.04 88888.00 2019-03-29 07:47:35.904 088 11377.71 89.92 56755.00 88888.00 2019-03-29 07:47:36.404 088 11377.81 89.99 56755.09 88888.00 2019-03-29 07:47:36.904 088 11377.96 90.10 56755.19 88888.00 2019-03-29 07:47:37.404 088 11378.19 90.18 56755.31 88888.00 2019-03-29 07:47:37.904 088 11378.32 90.29 56755.50 88888.00 2019-03-29 07:47:38.404 088 11378.52 90.44 56755.69 88888.00 2019-03-29 07:47:38.904 088 11378.82 90.56 56755.85 88888.00 2019-03-29 07:47:39.904 088 11379.24 90.79 56756.22 88888.00 2019-03-29 07:47:40.404 088 11379.53 90.90 56756.41 88888.00 2019-03-29 07:47:40.904 088 11379.67 90.97 56756.62 88888.00 2019-03-29 07:47:41.404 088 11379.86 91.11 56756.85 88888.00 2019-03-29 07:47:41.904 088 11380.02 91.19 56757.05 88888.00 2019-03-29 07:47:42.404 088 11380.06 91.28 56757.24 88888.00 2019-03-29 07:47:42.904 088 11380.20 91.37 56757.49 88888.00 2019-03-29 07:47:43.404 088 11380.35 91.43 56757.74 88888.00 2019-03-29 07:47:43.904 088 11380.32 91.50 56757.91 88888.00 2019-03-29 07:47:44.404 088 11380.38 91.53 56757.98 88888.00 2019-03-29 07:47:44.904 088 11380.45 91.54 56758.04 88888.00 2019-03-29 07:47:45.404 088 11380.48 91.56 56758.02 88888.00 2019-03-29 07:47:45.904 088 11380.59 91.53 56758.02 88888.00 2019-03-29 07:47:46.404 088 11380.63 91.50 56757.99 88888.00 2019-03-29 07:47:46.904 088 11380.64 91.50 56757.88 88888.00 2019-03-29 07:47:47.404 088 11380.76 91.54 56757.93 88888.00 2019-03-29 07:47:47.904 088 11380.84 91.54 56758.00 88888.00 2019-03-29 07:47:48.404 088 11380.87 91.54 56758.01 88888.00 2019-03-29 07:47:48.904 088 11380.92 91.59 56758.16 88888.00 2019-03-29 07:47:49.404 088 11381.02 91.62 56758.31 88888.00 2019-03-29 07:47:49.904 088 11380.97 91.69 56758.39 88888.00 2019-03-29 07:47:50.404 088 11380.98 91.78 56758.57 88888.00 2019-03-29 07:47:50.904 088 11380.98 91.85 56758.83 88888.00 2019-03-29 07:47:51.404 088 11380.91 91.98 56759.10 88888.00 2019-03-29 07:47:51.904 088 11380.92 92.11 56759.41 88888.00 2019-03-29 07:47:52.404 088 11380.92 92.15 56759.64 88888.00 2019-03-29 07:47:52.904 088 11380.91 92.25 56759.90 88888.00 2019-03-29 07:47:53.404 088 11380.94 92.39 56760.12 88888.00 2019-03-29 07:47:53.904 088 11380.94 92.46 56760.31 88888.00 2019-03-29 07:47:54.404 088 11380.94 92.53 56760.60 88888.00 2019-03-29 07:47:54.904 088 11381.04 92.60 56760.86 88888.00 2019-03-29 07:47:55.404 088 11381.05 92.64 56761.07 88888.00 2019-03-29 07:47:55.904 088 11381.02 92.68 56761.32 88888.00 2019-03-29 07:47:56.404 088 11381.03 92.69 56761.53 88888.00 2019-03-29 07:47:56.904 088 11380.94 92.73 56761.69 88888.00 2019-03-29 07:47:57.904 088 11380.84 92.73 56761.84 88888.00 2019-03-29 07:47:58.404 088 11380.75 92.73 56761.87 88888.00 2019-03-29 07:47:58.904 088 11380.67 92.78 56761.99 88888.00 2019-03-29 07:47:59.404 088 11380.64 92.74 56762.10 88888.00 2019-03-29 07:47:59.904 088 11380.59 92.78 56762.16 88888.00 2019-03-29 07:48:00.404 088 11380.57 92.87 56762.19 88888.00 2019-03-29 07:48:00.904 088 11380.64 92.87 56762.25 88888.00 2019-03-29 07:48:01.404 088 11380.63 92.81 56762.29 88888.00 2019-03-29 07:48:01.904 088 11380.67 92.79 56762.29 88888.00 2019-03-29 07:48:02.404 088 11380.75 92.69 56762.24 88888.00 2019-03-29 07:48:02.904 088 11380.74 92.59 56762.19 88888.00 2019-03-29 07:48:03.404 088 11380.78 92.49 56762.14 88888.00 2019-03-29 07:48:03.904 088 11380.84 92.49 56762.17 88888.00 2019-03-29 07:48:04.404 088 11380.74 92.41 56762.19 88888.00 2019-03-29 07:48:04.904 088 11380.71 92.37 56762.18 88888.00 2019-03-29 07:48:05.404 088 11380.75 92.32 56762.22 88888.00 2019-03-29 07:48:05.904 088 11380.66 92.30 56762.30 88888.00 2019-03-29 07:48:06.404 088 11380.59 92.31 56762.38 88888.00 2019-03-29 07:48:06.904 088 11380.62 92.25 56762.38 88888.00 2019-03-29 07:48:07.904 088 11380.48 92.13 56762.37 88888.00 2019-03-29 07:48:08.404 088 11380.40 92.05 56762.37 88888.00 2019-03-29 07:48:08.904 088 11380.27 92.01 56762.43 88888.00 2019-03-29 07:48:09.404 088 11380.29 91.97 56762.43 88888.00 2019-03-29 07:48:09.904 088 11380.23 91.91 56762.41 88888.00 2019-03-29 07:48:10.404 088 11380.08 91.92 56762.49 88888.00 2019-03-29 07:48:10.904 088 11380.09 91.90 56762.49 88888.00 2019-03-29 07:48:11.404 088 11380.06 91.88 56762.43 88888.00 2019-03-29 07:48:11.904 088 11380.05 91.85 56762.41 88888.00 2019-03-29 07:48:12.404 088 11380.06 91.84 56762.30 88888.00 2019-03-29 07:48:12.904 088 11380.02 91.79 56762.21 88888.00 2019-03-29 07:48:13.404 088 11379.93 91.74 56762.11 88888.00 2019-03-29 07:48:13.904 088 11379.95 91.66 56762.10 88888.00 2019-03-29 07:48:14.404 088 11379.90 91.60 56762.06 88888.00 2019-03-29 07:48:14.904 088 11379.83 91.63 56762.09 88888.00 2019-03-29 07:48:15.404 088 11379.80 91.63 56762.15 88888.00 2019-03-29 07:48:15.904 088 11379.70 91.60 56762.29 88888.00 2019-03-29 07:48:16.404 088 11379.53 91.65 56762.47 88888.00 2019-03-29 07:48:16.904 088 11379.44 91.67 56762.61 88888.00 2019-03-29 07:48:17.404 088 11379.28 91.71 56762.80 88888.00 2019-03-29 07:48:17.904 088 11379.15 91.79 56763.02 88888.00 2019-03-29 07:48:18.404 088 11379.02 91.74 56763.30 88888.00 2019-03-29 07:48:18.904 088 11378.89 91.94 56763.60 88888.00 2019-03-29 07:48:19.404 088 11378.79 92.14 56763.84 88888.00 2019-03-29 07:48:19.904 088 11378.73 92.21 56763.98 88888.00 2019-03-29 07:48:20.404 088 11378.68 92.30 56764.10 88888.00 2019-03-29 07:48:20.904 088 11378.61 92.38 56764.27 88888.00 2019-03-29 07:48:21.404 088 11378.53 92.45 56764.33 88888.00 2019-03-29 07:48:21.904 088 11378.46 92.49 56764.41 88888.00 2019-03-29 07:48:22.404 088 11378.39 92.54 56764.45 88888.00 2019-03-29 07:48:22.904 088 11378.35 92.62 56764.45 88888.00 2019-03-29 07:48:23.404 088 11378.23 92.72 56764.40 88888.00 2019-03-29 07:48:23.904 088 11378.13 92.81 56764.49 88888.00 2019-03-29 07:48:24.404 088 11378.06 92.89 56764.59 88888.00 2019-03-29 07:48:24.904 088 11377.93 92.99 56764.73 88888.00 2019-03-29 07:48:25.404 088 11377.90 93.07 56764.93 88888.00 2019-03-29 07:48:25.904 088 11377.86 93.14 56765.04 88888.00 2019-03-29 07:48:26.404 088 11377.77 93.21 56765.11 88888.00 2019-03-29 07:48:26.904 088 11377.76 93.28 56765.20 88888.00 2019-03-29 07:48:27.404 088 11377.70 93.32 56765.20 88888.00 2019-03-29 07:48:27.904 088 11377.68 93.36 56765.23 88888.00 2019-03-29 07:48:28.404 088 11377.63 93.49 56765.30 88888.00 2019-03-29 07:48:28.904 088 11377.61 93.62 56765.42 88888.00 2019-03-29 07:48:29.404 088 11377.54 93.77 56765.50 88888.00 2019-03-29 07:48:29.904 088 11377.56 93.90 56765.61 88888.00 2019-03-29 07:48:30.404 088 11377.52 93.98 56765.58 88888.00 2019-03-29 07:48:30.904 088 11377.41 94.10 56765.55 88888.00 2019-03-29 07:48:31.404 088 11377.42 94.19 56765.57 88888.00 2019-03-29 07:48:31.904 088 11377.36 94.23 56765.42 88888.00 2019-03-29 07:48:32.404 088 11377.24 94.37 56765.25 88888.00 2019-03-29 07:48:32.904 088 11377.29 94.44 56765.11 88888.00 2019-03-29 07:48:33.404 088 11377.22 94.46 56764.94 88888.00 2019-03-29 07:48:33.904 088 11377.12 94.55 56764.78 88888.00 2019-03-29 07:48:34.404 088 11377.09 94.64 56764.55 88888.00 2019-03-29 07:48:34.904 088 11377.06 94.65 56764.34 88888.00 2019-03-29 07:48:35.404 088 11376.99 94.70 56764.14 88888.00 2019-03-29 07:48:35.904 088 11377.01 94.83 56764.03 88888.00 2019-03-29 07:48:36.404 088 11377.02 94.91 56764.00 88888.00 2019-03-29 07:48:36.904 088 11376.92 95.06 56763.92 88888.00 2019-03-29 07:48:37.404 088 11376.91 95.19 56763.79 88888.00 2019-03-29 07:48:37.904 088 11376.93 95.28 56763.70 88888.00 2019-03-29 07:48:38.404 088 11376.98 95.38 56763.56 88888.00 2019-03-29 07:48:38.904 088 11377.07 95.48 56763.34 88888.00 2019-03-29 07:48:39.404 088 11377.09 95.54 56763.07 88888.00 2019-03-29 07:48:39.904 088 11377.10 95.61 56762.91 88888.00 2019-03-29 07:48:40.404 088 11377.17 95.65 56762.64 88888.00 2019-03-29 07:48:40.904 088 11377.16 95.66 56762.37 88888.00 2019-03-29 07:48:41.404 088 11377.15 95.71 56762.10 88888.00 2019-03-29 07:48:41.904 088 11377.16 95.72 56761.85 88888.00 2019-03-29 07:48:42.404 088 11377.13 95.73 56761.54 88888.00 2019-03-29 07:48:42.905 088 11377.19 95.78 56761.37 88888.00 2019-03-29 07:48:43.405 088 11377.23 95.81 56761.20 88888.00 2019-03-29 07:48:43.905 088 11377.24 95.86 56761.05 88888.00 2019-03-29 07:48:44.405 088 11377.30 95.81 56760.87 88888.00 2019-03-29 07:48:44.905 088 11377.38 95.80 56760.61 88888.00 2019-03-29 07:48:45.405 088 11377.40 95.81 56760.43 88888.00 2019-03-29 07:48:45.905 088 11377.43 95.82 56760.28 88888.00 2019-03-29 07:48:46.405 088 11377.51 95.87 56760.22 88888.00 2019-03-29 07:48:46.905 088 11377.50 95.88 56760.11 88888.00 2019-03-29 07:48:47.405 088 11377.50 95.96 56759.97 88888.00 2019-03-29 07:48:47.905 088 11377.58 95.96 56759.83 88888.00 2019-03-29 07:48:48.405 088 11377.51 95.98 56759.70 88888.00 2019-03-29 07:48:48.905 088 11377.54 95.94 56759.53 88888.00 2019-03-29 07:48:49.405 088 11377.54 95.96 56759.40 88888.00 2019-03-29 07:48:49.905 088 11377.56 96.06 56759.16 88888.00 2019-03-29 07:48:50.405 088 11377.57 96.16 56758.95 88888.00 2019-03-29 07:48:51.405 088 11377.60 96.29 56758.51 88888.00 2019-03-29 07:48:51.905 088 11377.70 96.37 56758.26 88888.00 2019-03-29 07:48:52.405 088 11377.74 96.37 56758.10 88888.00 2019-03-29 07:48:52.905 088 11377.72 96.48 56757.94 88888.00 2019-03-29 07:48:53.405 088 11377.75 96.53 56757.86 88888.00 2019-03-29 07:48:53.905 088 11377.79 96.54 56757.79 88888.00 2019-03-29 07:48:54.405 088 11377.75 96.63 56757.78 88888.00 2019-03-29 07:48:54.905 088 11377.82 96.71 56757.74 88888.00 2019-03-29 07:48:55.405 088 11377.90 96.79 56757.68 88888.00 2019-03-29 07:48:55.905 088 11377.83 96.93 56757.63 88888.00 2019-03-29 07:48:56.405 088 11377.88 97.07 56757.57 88888.00 2019-03-29 07:48:56.905 088 11377.91 97.13 56757.50 88888.00 2019-03-29 07:48:57.405 088 11377.91 97.25 56757.35 88888.00 2019-03-29 07:48:57.905 088 11378.05 97.36 56757.27 88888.00 2019-03-29 07:48:58.405 088 11378.09 97.41 56757.07 88888.00 2019-03-29 07:48:58.905 088 11378.16 97.48 56756.80 88888.00 2019-03-29 07:48:59.405 088 11378.35 97.58 56756.66 88888.00 2019-03-29 07:48:59.905 088 11378.48 97.68 56756.57 88888.00 2019-03-29 07:49:00.405 088 11378.61 97.83 56756.50 88888.00 2019-03-29 07:49:01.405 088 11378.96 98.04 56756.47 88888.00 2019-03-29 07:49:01.905 088 11379.08 98.20 56756.59 88888.00 2019-03-29 07:49:02.405 088 11379.39 98.31 56756.69 88888.00 2019-03-29 07:49:02.905 088 11379.65 98.43 56756.84 88888.00 2019-03-29 07:49:03.405 088 11379.81 98.58 56756.94 88888.00 2019-03-29 07:49:03.905 088 11380.09 98.68 56756.99 88888.00 2019-03-29 07:49:04.405 088 11380.22 98.79 56756.99 88888.00 2019-03-29 07:49:04.905 088 11380.39 98.93 56756.96 88888.00 2019-03-29 07:49:05.405 088 11380.64 98.98 56756.86 88888.00 2019-03-29 07:49:05.905 088 11380.81 99.04 56756.77 88888.00 2019-03-29 07:49:06.405 088 11380.95 99.14 56756.75 88888.00 2019-03-29 07:49:06.905 088 11381.03 99.29 56756.66 88888.00 2019-03-29 07:49:07.405 088 11381.08 99.43 56756.58 88888.00 2019-03-29 07:49:07.905 088 11381.25 99.60 56756.65 88888.00 2019-03-29 07:49:08.405 088 11381.43 99.70 56756.77 88888.00 2019-03-29 07:49:08.905 088 11381.55 99.85 56756.86 88888.00 2019-03-29 07:49:09.405 088 11381.72 99.99 56756.90 88888.00 2019-03-29 07:49:09.905 088 11381.93 100.11 56756.88 88888.00 2019-03-29 07:49:10.405 088 11382.08 100.23 56756.91 88888.00 2019-03-29 07:49:10.905 088 11382.31 100.34 56756.83 88888.00 2019-03-29 07:49:11.405 088 11382.54 100.36 56756.70 88888.00 2019-03-29 07:49:11.905 088 11382.63 100.37 56756.53 88888.00 2019-03-29 07:49:12.405 088 11382.82 100.44 56756.37 88888.00 2019-03-29 07:49:12.905 088 11382.93 100.47 56756.26 88888.00 2019-03-29 07:49:13.405 088 11382.92 100.49 56756.13 88888.00 2019-03-29 07:49:13.905 088 11383.02 100.54 56755.96 88888.00 2019-03-29 07:49:14.405 088 11383.05 100.62 56755.82 88888.00 2019-03-29 07:49:14.905 088 11383.04 100.72 56755.79 88888.00 2019-03-29 07:49:15.405 088 11383.12 100.84 56755.80 88888.00 2019-03-29 07:49:15.905 088 11383.12 100.97 56755.92 88888.00 2019-03-29 07:49:16.405 088 11383.17 101.16 56756.05 88888.00 2019-03-29 07:49:16.905 088 11383.30 101.35 56756.14 88888.00 2019-03-29 07:49:17.405 088 11383.41 101.50 56756.21 88888.00 2019-03-29 07:49:17.905 088 11383.51 101.59 56756.25 88888.00 2019-03-29 07:49:18.405 088 11383.63 101.72 56756.39 88888.00 2019-03-29 07:49:18.905 088 11383.75 101.81 56756.50 88888.00 2019-03-29 07:49:19.405 088 11383.80 101.88 56756.57 88888.00 2019-03-29 07:49:19.905 088 11383.84 101.99 56756.69 88888.00 2019-03-29 07:49:20.405 088 11383.94 102.10 56756.79 88888.00 2019-03-29 07:49:20.905 088 11384.01 102.18 56756.90 88888.00 2019-03-29 07:49:21.405 088 11384.16 102.10 56756.90 88888.00 2019-03-29 07:49:21.905 088 11384.16 101.98 56756.97 88888.00 2019-03-29 07:49:22.405 088 11384.22 102.11 56757.15 88888.00 2019-03-29 07:49:22.905 088 11384.32 102.39 56757.29 88888.00 2019-03-29 07:49:23.405 088 11384.31 102.53 56757.40 88888.00 2019-03-29 07:49:23.905 088 11384.35 102.65 56757.46 88888.00 2019-03-29 07:49:24.405 088 11384.48 102.73 56757.43 88888.00 2019-03-29 07:49:24.905 088 11384.55 102.72 56757.46 88888.00 2019-03-29 07:49:25.405 088 11384.63 102.73 56757.48 88888.00 2019-03-29 07:49:25.905 088 11384.74 102.68 56757.46 88888.00 2019-03-29 07:49:26.405 088 11384.76 102.71 56757.36 88888.00 2019-03-29 07:49:26.905 088 11384.84 102.75 56757.30 88888.00 2019-03-29 07:49:27.405 088 11384.90 102.74 56757.27 88888.00 2019-03-29 07:49:27.905 088 11384.88 102.78 56757.25 88888.00 2019-03-29 07:49:28.405 088 11384.93 102.75 56757.17 88888.00 2019-03-29 07:49:28.905 088 11384.94 102.78 56757.17 88888.00 2019-03-29 07:49:29.405 088 11384.98 102.82 56757.22 88888.00 2019-03-29 07:49:29.905 088 11385.04 102.88 56757.28 88888.00 2019-03-29 07:49:30.405 088 11385.09 102.96 56757.42 88888.00 2019-03-29 07:49:30.905 088 11385.09 103.10 56757.63 88888.00 2019-03-29 07:49:31.405 088 11385.21 103.24 56757.76 88888.00 2019-03-29 07:49:31.905 088 11385.27 103.34 56758.00 88888.00 2019-03-29 07:49:32.405 088 11385.34 103.43 56758.26 88888.00 2019-03-29 07:49:32.905 088 11385.47 103.56 56758.42 88888.00 2019-03-29 07:49:33.405 088 11385.54 103.63 56758.56 88888.00 2019-03-29 07:49:33.905 088 11385.56 103.69 56758.64 88888.00 2019-03-29 07:49:34.405 088 11385.65 103.75 56758.77 88888.00 2019-03-29 07:49:34.905 088 11385.63 103.84 56758.96 88888.00 2019-03-29 07:49:35.405 088 11385.56 103.97 56759.14 88888.00 2019-03-29 07:49:35.905 088 11385.57 104.05 56759.33 88888.00 2019-03-29 07:49:36.405 088 11385.56 104.14 56759.55 88888.00 2019-03-29 07:49:36.905 088 11385.55 104.24 56759.84 88888.00 2019-03-29 07:49:37.405 088 11385.63 104.31 56760.06 88888.00 2019-03-29 07:49:37.905 088 11385.60 104.44 56760.20 88888.00 2019-03-29 07:49:38.405 088 11385.62 104.53 56760.39 88888.00 2019-03-29 07:49:38.905 088 11385.67 104.60 56760.49 88888.00 2019-03-29 07:49:39.405 088 11385.61 104.60 56760.54 88888.00 2019-03-29 07:49:39.905 088 11385.61 104.64 56760.56 88888.00 2019-03-29 07:49:40.405 088 11385.64 104.65 56760.54 88888.00 2019-03-29 07:49:40.905 088 11385.56 104.70 56760.51 88888.00 2019-03-29 07:49:41.405 088 11385.47 104.77 56760.52 88888.00 2019-03-29 07:49:41.905 088 11385.47 104.76 56760.57 88888.00 2019-03-29 07:49:42.905 088 11385.23 104.77 56760.55 88888.00 2019-03-29 07:49:43.405 088 11385.20 104.79 56760.57 88888.00 2019-03-29 07:49:43.905 088 11385.06 104.84 56760.61 88888.00 2019-03-29 07:49:44.405 088 11384.92 104.91 56760.65 88888.00 2019-03-29 07:49:44.905 088 11384.85 104.91 56760.73 88888.00 2019-03-29 07:49:45.405 088 11384.67 104.94 56760.86 88888.00 2019-03-29 07:49:45.905 088 11384.57 105.04 56760.93 88888.00 2019-03-29 07:49:46.405 088 11384.52 105.05 56760.99 88888.00 2019-03-29 07:49:46.905 088 11384.28 105.05 56761.03 88888.00 2019-03-29 07:49:47.405 088 11384.14 105.09 56761.15 88888.00 2019-03-29 07:49:47.905 088 11384.03 105.11 56761.21 88888.00 2019-03-29 07:49:48.405 088 11383.86 105.17 56761.33 88888.00 2019-03-29 07:49:48.905 088 11383.68 105.25 56761.44 88888.00 2019-03-29 07:49:49.405 088 11383.54 105.33 56761.58 88888.00 2019-03-29 07:49:49.905 088 11383.38 105.44 56761.65 88888.00 2019-03-29 07:49:50.405 088 11383.27 105.53 56761.78 88888.00 2019-03-29 07:49:50.905 088 11383.21 105.60 56761.87 88888.00 2019-03-29 07:49:51.405 088 11383.09 105.69 56761.95 88888.00 2019-03-29 07:49:51.905 088 11382.98 105.81 56762.11 88888.00 2019-03-29 07:49:52.405 088 11382.85 105.91 56762.25 88888.00 2019-03-29 07:49:52.905 088 11382.63 106.02 56762.44 88888.00 2019-03-29 07:49:53.405 088 11382.64 106.18 56762.64 88888.00 2019-03-29 07:49:53.905 088 11382.57 106.26 56762.85 88888.00 2019-03-29 07:49:54.405 088 11382.48 106.36 56762.95 88888.00 2019-03-29 07:49:54.905 088 11382.45 106.47 56763.05 88888.00 2019-03-29 07:49:55.405 088 11382.28 106.48 56763.08 88888.00 2019-03-29 07:49:55.905 088 11382.15 106.57 56763.19 88888.00 2019-03-29 07:49:56.405 088 11382.12 106.62 56763.17 88888.00 2019-03-29 07:49:56.905 088 11381.96 106.66 56763.19 88888.00 2019-03-29 07:49:57.405 088 11381.79 106.75 56763.21 88888.00 2019-03-29 07:49:57.905 088 11381.74 106.77 56763.25 88888.00 2019-03-29 07:49:58.405 088 11381.60 106.77 56763.26 88888.00 2019-03-29 07:49:58.905 088 11381.48 106.82 56763.18 88888.00 2019-03-29 07:49:59.405 088 11381.50 106.83 56763.17 88888.00 2019-03-29 07:49:59.905 088 11381.33 106.81 56763.15 88888.00 2019-03-29 07:50:00.405 088 11381.24 106.80 56763.07 88888.00 2019-03-29 07:50:00.905 088 11381.18 106.75 56763.09 88888.00 2019-03-29 07:50:01.405 088 11380.99 106.76 56763.14 88888.00 2019-03-29 07:50:01.905 088 11380.85 106.83 56763.18 88888.00 2019-03-29 07:50:02.405 088 11380.80 106.91 56763.20 88888.00 2019-03-29 07:50:02.905 088 11380.61 106.93 56763.21 88888.00 2019-03-29 07:50:03.405 088 11380.53 106.90 56763.23 88888.00 2019-03-29 07:50:03.905 088 11380.45 106.89 56763.25 88888.00 2019-03-29 07:50:04.405 088 11380.26 106.93 56763.23 88888.00 2019-03-29 07:50:04.905 088 11380.09 106.98 56763.21 88888.00 2019-03-29 07:50:05.405 088 11379.98 106.95 56763.20 88888.00 2019-03-29 07:50:05.905 088 11379.78 106.97 56763.30 88888.00 2019-03-29 07:50:06.405 088 11379.65 107.07 56763.44 88888.00 2019-03-29 07:50:06.905 088 11379.60 107.14 56763.62 88888.00 2019-03-29 07:50:07.405 088 11379.43 107.20 56763.82 88888.00 2019-03-29 07:50:07.905 088 11379.28 107.25 56764.00 88888.00 2019-03-29 07:50:08.405 088 11379.21 107.32 56764.18 88888.00 2019-03-29 07:50:08.905 088 11379.08 107.37 56764.42 88888.00 2019-03-29 07:50:09.405 088 11378.95 107.38 56764.55 88888.00 2019-03-29 07:50:09.905 088 11378.82 107.39 56764.65 88888.00 2019-03-29 07:50:10.405 088 11378.60 107.39 56764.77 88888.00 2019-03-29 07:50:10.905 088 11378.49 107.43 56764.91 88888.00 2019-03-29 07:50:11.405 088 11378.37 107.48 56765.04 88888.00 2019-03-29 07:50:11.905 088 11378.14 107.59 56765.27 88888.00 2019-03-29 07:50:12.405 088 11378.12 107.68 56765.55 88888.00 2019-03-29 07:50:12.905 088 11378.05 107.73 56765.82 88888.00 2019-03-29 07:50:13.405 088 11377.98 107.81 56766.06 88888.00 2019-03-29 07:50:13.905 088 11377.98 107.86 56766.33 88888.00 2019-03-29 07:50:14.405 088 11377.93 107.89 56766.51 88888.00 2019-03-29 07:50:14.905 088 11377.85 107.91 56766.64 88888.00 2019-03-29 07:50:15.405 088 11377.88 107.91 56766.68 88888.00 2019-03-29 07:50:15.905 088 11377.82 107.86 56766.68 88888.00 2019-03-29 07:50:16.405 088 11377.68 107.83 56766.62 88888.00 2019-03-29 07:50:16.905 088 11377.68 107.73 56766.59 88888.00 2019-03-29 07:50:17.405 088 11377.63 107.56 56766.53 88888.00 2019-03-29 07:50:17.905 088 11377.51 107.66 56766.48 88888.00 2019-03-29 07:50:18.405 088 11377.50 107.81 56766.53 88888.00 2019-03-29 07:50:18.905 088 11377.43 107.88 56766.60 88888.00 2019-03-29 07:50:19.405 088 11377.37 107.90 56766.71 88888.00 2019-03-29 07:50:19.905 088 11377.45 107.93 56766.80 88888.00 2019-03-29 07:50:20.905 088 11377.48 108.06 56766.99 88888.00 2019-03-29 07:50:21.405 088 11377.52 108.09 56767.12 88888.00 2019-03-29 07:50:21.905 088 11377.51 108.16 56767.25 88888.00 2019-03-29 07:50:22.405 088 11377.57 108.24 56767.35 88888.00 2019-03-29 07:50:22.905 088 11377.62 108.26 56767.38 88888.00 2019-03-29 07:50:23.405 088 11377.62 108.32 56767.39 88888.00 2019-03-29 07:50:23.905 088 11377.64 108.37 56767.39 88888.00 2019-03-29 07:50:24.405 088 11377.74 108.37 56767.32 88888.00 2019-03-29 07:50:24.905 088 11377.76 108.34 56767.18 88888.00 2019-03-29 07:50:25.405 088 11377.78 108.38 56767.09 88888.00 2019-03-29 07:50:25.905 088 11377.85 108.40 56766.92 88888.00 2019-03-29 07:50:26.405 088 11377.82 108.49 56766.78 88888.00 2019-03-29 07:50:26.905 088 11377.86 108.56 56766.68 88888.00 2019-03-29 07:50:27.405 088 11377.93 108.53 56766.55 88888.00 2019-03-29 07:50:27.905 088 11377.88 108.61 56766.47 88888.00 2019-03-29 07:50:28.405 088 11377.89 108.73 56766.42 88888.00 2019-03-29 07:50:28.905 088 11377.91 108.79 56766.40 88888.00 2019-03-29 07:50:29.405 088 11377.86 108.91 56766.55 88888.00 2019-03-29 07:50:29.905 088 11377.97 109.04 56766.73 88888.00 2019-03-29 07:50:30.405 088 11378.05 109.14 56766.91 88888.00 2019-03-29 07:50:30.905 088 11378.11 109.28 56767.06 88888.00 2019-03-29 07:50:31.405 088 11378.26 109.38 56767.21 88888.00 2019-03-29 07:50:31.905 088 11378.45 109.38 56767.38 88888.00 2019-03-29 07:50:32.405 088 11378.46 109.35 56767.43 88888.00 2019-03-29 07:50:32.905 088 11378.51 109.42 56767.42 88888.00 2019-03-29 07:50:33.405 088 11378.45 109.43 56767.44 88888.00 2019-03-29 07:50:33.905 088 11378.39 109.52 56767.49 88888.00 2019-03-29 07:50:34.405 088 11378.42 109.56 56767.54 88888.00 2019-03-29 07:50:34.905 088 11378.32 109.56 56767.50 88888.00 2019-03-29 07:50:35.405 088 11378.14 109.61 56767.50 88888.00 2019-03-29 07:50:35.905 088 11378.17 109.63 56767.50 88888.00 2019-03-29 07:50:36.405 088 11378.12 109.65 56767.47 88888.00 2019-03-29 07:50:36.905 088 11378.04 109.75 56767.41 88888.00 2019-03-29 07:50:37.405 088 11378.10 109.82 56767.35 88888.00 2019-03-29 07:50:37.905 088 11378.09 109.82 56767.31 88888.00 2019-03-29 07:50:38.405 088 11378.07 109.86 56767.26 88888.00 2019-03-29 07:50:38.905 088 11378.11 109.89 56767.09 88888.00 2019-03-29 07:50:39.405 088 11378.06 109.92 56766.94 88888.00 2019-03-29 07:50:39.905 088 11378.05 109.89 56766.83 88888.00 2019-03-29 07:50:40.405 088 11378.05 109.85 56766.62 88888.00 2019-03-29 07:50:40.905 088 11377.96 109.81 56766.48 88888.00 2019-03-29 07:50:41.405 088 11377.88 109.81 56766.35 88888.00 2019-03-29 07:50:41.905 088 11377.88 109.77 56766.25 88888.00 2019-03-29 07:50:42.405 088 11377.79 109.76 56766.15 88888.00 2019-03-29 07:50:42.905 088 11377.76 109.76 56766.14 88888.00 2019-03-29 07:50:43.405 088 11377.69 109.74 56766.08 88888.00 2019-03-29 07:50:43.905 088 11377.52 109.70 56766.00 88888.00 2019-03-29 07:50:44.405 088 11377.38 109.73 56766.01 88888.00 2019-03-29 07:50:44.905 088 11377.36 109.69 56765.99 88888.00 2019-03-29 07:50:45.405 088 11377.20 109.69 56765.96 88888.00 2019-03-29 07:50:45.906 088 11377.12 109.72 56765.95 88888.00 2019-03-29 07:50:46.406 088 11377.02 109.70 56765.99 88888.00 2019-03-29 07:50:46.906 088 11376.86 109.72 56766.03 88888.00 2019-03-29 07:50:47.406 088 11376.74 109.68 56765.97 88888.00 2019-03-29 07:50:47.906 088 11376.59 109.65 56765.83 88888.00 2019-03-29 07:50:48.406 088 11376.46 109.62 56765.64 88888.00 2019-03-29 07:50:48.906 088 11376.37 109.56 56765.49 88888.00 2019-03-29 07:50:49.406 088 11376.25 109.46 56765.23 88888.00 2019-03-29 07:50:49.906 088 11376.10 109.38 56764.97 88888.00 2019-03-29 07:50:50.406 088 11375.89 109.34 56764.77 88888.00 2019-03-29 07:50:50.906 088 11375.70 109.31 56764.56 88888.00 2019-03-29 07:50:51.406 088 11375.43 109.25 56764.41 88888.00 2019-03-29 07:50:51.906 088 11375.25 109.20 56764.39 88888.00 2019-03-29 07:50:52.406 088 11375.14 109.25 56764.42 88888.00 2019-03-29 07:50:52.906 088 11374.96 109.28 56764.47 88888.00 2019-03-29 07:50:53.406 088 11374.80 109.39 56764.59 88888.00 2019-03-29 07:50:53.906 088 11374.64 109.47 56764.80 88888.00 2019-03-29 07:50:54.406 088 11374.53 109.51 56764.99 88888.00 2019-03-29 07:50:54.906 088 11374.52 109.55 56765.18 88888.00 2019-03-29 07:50:55.406 088 11374.50 109.60 56765.38 88888.00 2019-03-29 07:50:55.906 088 11374.46 109.66 56765.58 88888.00 2019-03-29 07:50:56.406 088 11374.50 109.65 56765.91 88888.00 2019-03-29 07:50:56.906 088 11374.50 109.63 56766.15 88888.00 2019-03-29 07:50:57.406 088 11374.56 109.66 56766.35 88888.00 2019-03-29 07:50:57.906 088 11374.60 109.60 56766.49 88888.00 2019-03-29 07:50:58.406 088 11374.62 109.46 56766.62 88888.00 2019-03-29 07:50:58.906 088 11374.63 109.33 56766.59 88888.00 2019-03-29 07:50:59.406 088 11374.69 109.20 56766.54 88888.00 2019-03-29 07:50:59.906 088 11374.59 109.00 56766.58 88888.00 2019-03-29 07:51:00.406 088 11374.50 108.87 56766.49 88888.00 2019-03-29 07:51:00.906 088 11374.42 108.70 56766.41 88888.00 2019-03-29 07:51:01.406 088 11374.30 108.52 56766.27 88888.00 2019-03-29 07:51:01.906 088 11374.17 108.36 56766.12 88888.00 2019-03-29 07:51:02.406 088 11374.07 108.15 56765.96 88888.00 2019-03-29 07:51:02.906 088 11373.85 108.02 56765.85 88888.00 2019-03-29 07:51:03.406 088 11373.64 107.90 56765.82 88888.00 2019-03-29 07:51:03.906 088 11373.46 107.83 56765.77 88888.00 2019-03-29 07:51:04.406 088 11373.17 107.83 56765.90 88888.00 2019-03-29 07:51:04.906 088 11372.96 107.84 56766.12 88888.00 2019-03-29 07:51:05.406 088 11372.85 107.91 56766.36 88888.00 2019-03-29 07:51:05.906 088 11372.68 107.95 56766.67 88888.00 2019-03-29 07:51:06.406 088 11372.58 108.07 56767.02 88888.00 2019-03-29 07:51:06.906 088 11372.64 108.13 56767.41 88888.00 2019-03-29 07:51:07.406 088 11372.60 108.11 56767.67 88888.00 2019-03-29 07:51:07.906 088 11372.58 108.20 56767.87 88888.00 2019-03-29 07:51:08.406 088 11372.60 108.24 56767.96 88888.00 2019-03-29 07:51:08.906 088 11372.51 108.27 56768.03 88888.00 2019-03-29 07:51:09.406 088 11372.50 108.31 56768.14 88888.00 2019-03-29 07:51:09.906 088 11372.50 108.27 56768.20 88888.00 2019-03-29 07:51:10.406 088 11372.42 108.29 56768.31 88888.00 2019-03-29 07:51:10.906 088 11372.44 108.31 56768.41 88888.00 2019-03-29 07:51:11.406 088 11372.41 108.29 56768.50 88888.00 2019-03-29 07:51:11.906 088 11372.34 108.30 56768.56 88888.00 2019-03-29 07:51:12.406 088 11372.35 108.26 56768.57 88888.00 2019-03-29 07:51:12.906 088 11372.29 108.19 56768.64 88888.00 2019-03-29 07:51:13.406 088 11372.20 108.17 56768.78 88888.00 2019-03-29 07:51:13.906 088 11372.21 108.11 56768.86 88888.00 2019-03-29 07:51:14.406 088 11372.13 108.00 56768.92 88888.00 2019-03-29 07:51:14.906 088 11372.02 107.91 56768.98 88888.00 2019-03-29 07:51:15.406 088 11371.98 107.82 56769.04 88888.00 2019-03-29 07:51:15.906 088 11371.89 107.76 56769.10 88888.00 2019-03-29 07:51:16.406 088 11371.75 107.77 56769.24 88888.00 2019-03-29 07:51:16.906 088 11371.67 107.76 56769.44 88888.00 2019-03-29 07:51:17.406 088 11371.56 107.70 56769.57 88888.00 2019-03-29 07:51:17.906 088 11371.47 107.69 56769.68 88888.00 2019-03-29 07:51:18.406 088 11371.47 107.65 56769.81 88888.00 2019-03-29 07:51:18.906 088 11371.39 107.59 56769.99 88888.00 2019-03-29 07:51:19.406 088 11371.32 107.55 56770.04 88888.00 2019-03-29 07:51:19.906 088 11371.33 107.42 56769.98 88888.00 2019-03-29 07:51:20.406 088 11371.24 107.31 56769.94 88888.00 2019-03-29 07:51:20.906 088 11371.19 107.17 56769.97 88888.00 2019-03-29 07:51:21.406 088 11371.14 107.04 56769.87 88888.00 2019-03-29 07:51:21.906 088 11371.07 106.88 56769.79 88888.00 2019-03-29 07:51:22.406 088 11371.05 106.74 56769.65 88888.00 2019-03-29 07:51:22.906 088 11371.05 106.59 56769.55 88888.00 2019-03-29 07:51:23.406 088 11370.96 106.36 56769.41 88888.00 2019-03-29 07:51:23.906 088 11370.95 106.14 56769.31 88888.00 2019-03-29 07:51:24.406 088 11370.91 106.00 56769.08 88888.00 2019-03-29 07:51:24.906 088 11370.74 105.82 56768.86 88888.00 2019-03-29 07:51:25.406 088 11370.63 105.67 56768.69 88888.00 2019-03-29 07:51:25.906 088 11370.53 105.55 56768.53 88888.00 2019-03-29 07:51:26.406 088 11370.26 105.47 56768.39 88888.00 2019-03-29 07:51:26.906 088 11370.08 105.44 56768.31 88888.00 2019-03-29 07:51:27.406 088 11369.90 105.40 56768.26 88888.00 2019-03-29 07:51:27.906 088 11369.77 105.38 56768.34 88888.00 2019-03-29 07:51:28.406 088 11369.78 105.43 56768.47 88888.00 2019-03-29 07:51:28.906 088 11369.75 105.47 56768.58 88888.00 2019-03-29 07:51:29.406 088 11369.71 105.55 56768.77 88888.00 2019-03-29 07:51:29.906 088 11369.78 105.60 56768.97 88888.00 2019-03-29 07:51:30.406 088 11369.85 105.66 56769.16 88888.00 2019-03-29 07:51:30.906 088 11369.92 105.65 56769.30 88888.00 2019-03-29 07:51:31.406 088 11370.03 105.62 56769.38 88888.00 2019-03-29 07:51:31.906 088 11370.10 105.52 56769.42 88888.00 2019-03-29 07:51:32.406 088 11370.01 105.46 56769.48 88888.00 2019-03-29 07:51:32.906 088 11370.07 105.38 56769.50 88888.00 2019-03-29 07:51:33.406 088 11369.98 105.32 56769.59 88888.00 2019-03-29 07:51:33.906 088 11369.90 105.33 56769.67 88888.00 2019-03-29 07:51:34.406 088 11369.92 105.24 56769.70 88888.00 2019-03-29 07:51:34.906 088 11369.91 105.19 56769.79 88888.00 2019-03-29 07:51:35.406 088 11369.86 105.21 56769.89 88888.00 2019-03-29 07:51:35.906 088 11369.86 105.23 56770.02 88888.00 2019-03-29 07:51:36.406 088 11369.79 105.21 56770.10 88888.00 2019-03-29 07:51:36.906 088 11369.82 105.24 56770.19 88888.00 2019-03-29 07:51:37.406 088 11369.91 105.25 56770.31 88888.00 2019-03-29 07:51:37.906 088 11369.91 105.26 56770.36 88888.00 2019-03-29 07:51:38.406 088 11369.92 105.32 56770.36 88888.00 2019-03-29 07:51:38.906 088 11370.03 105.32 56770.44 88888.00 2019-03-29 07:51:39.406 088 11370.03 105.30 56770.49 88888.00 2019-03-29 07:51:39.906 088 11370.01 105.26 56770.44 88888.00 2019-03-29 07:51:40.406 088 11370.06 105.20 56770.34 88888.00 2019-03-29 07:51:40.906 088 11370.05 105.09 56770.15 88888.00 2019-03-29 07:51:41.406 088 11370.08 104.96 56769.89 88888.00 2019-03-29 07:51:41.906 088 11370.05 104.89 56769.66 88888.00 2019-03-29 07:51:42.406 088 11369.98 104.86 56769.44 88888.00 2019-03-29 07:51:42.906 088 11370.01 104.84 56769.29 88888.00 2019-03-29 07:51:43.406 088 11370.00 104.79 56769.11 88888.00 2019-03-29 07:51:43.906 088 11369.92 104.78 56769.03 88888.00 2019-03-29 07:51:44.406 088 11369.89 104.84 56768.92 88888.00 2019-03-29 07:51:44.906 088 11369.84 104.90 56768.77 88888.00 2019-03-29 07:51:45.406 088 11369.76 104.93 56768.65 88888.00 2019-03-29 07:51:45.906 088 11369.82 104.92 56768.56 88888.00 2019-03-29 07:51:46.406 088 11369.80 104.91 56768.45 88888.00 2019-03-29 07:51:46.906 088 11369.73 104.97 56768.30 88888.00 2019-03-29 07:51:47.406 088 11369.77 105.06 56768.25 88888.00 2019-03-29 07:51:47.906 088 11369.75 105.12 56768.31 88888.00 2019-03-29 07:51:48.406 088 11369.75 105.17 56768.40 88888.00 2019-03-29 07:51:48.906 088 11369.86 105.30 56768.56 88888.00 2019-03-29 07:51:49.406 088 11369.92 105.41 56768.76 88888.00 2019-03-29 07:51:49.906 088 11370.00 105.54 56768.92 88888.00 2019-03-29 07:51:50.406 088 11370.20 105.60 56769.06 88888.00 2019-03-29 07:51:50.906 088 11370.24 105.62 56769.16 88888.00 2019-03-29 07:51:51.406 088 11370.29 105.67 56769.22 88888.00 2019-03-29 07:51:51.906 088 11370.39 105.67 56769.28 88888.00 2019-03-29 07:51:52.406 088 11370.40 105.66 56769.36 88888.00 2019-03-29 07:51:52.906 088 11370.43 105.66 56769.43 88888.00 2019-03-29 07:51:53.406 088 11370.46 105.68 56769.52 88888.00 2019-03-29 07:51:53.906 088 11370.45 105.74 56769.62 88888.00 2019-03-29 07:51:54.406 088 11370.46 105.85 56769.69 88888.00 2019-03-29 07:51:54.906 088 11370.50 105.94 56769.79 88888.00 2019-03-29 07:51:55.406 088 11370.49 105.99 56769.95 88888.00 2019-03-29 07:51:55.906 088 11370.50 106.03 56770.06 88888.00 2019-03-29 07:51:56.406 088 11370.57 106.02 56770.12 88888.00 2019-03-29 07:51:56.906 088 11370.57 106.01 56770.08 88888.00 2019-03-29 07:51:57.406 088 11370.56 106.03 56770.06 88888.00 2019-03-29 07:51:57.906 088 11370.61 106.00 56769.93 88888.00 2019-03-29 07:51:58.406 088 11370.56 105.99 56769.82 88888.00 2019-03-29 07:51:58.906 088 11370.59 105.99 56769.86 88888.00 2019-03-29 07:51:59.406 088 11370.61 106.00 56769.76 88888.00 2019-03-29 07:51:59.906 088 11370.57 106.03 56769.70 88888.00 2019-03-29 07:52:00.406 088 11370.64 106.03 56769.61 88888.00 2019-03-29 07:52:00.906 088 11370.75 105.98 56769.50 88888.00 2019-03-29 07:52:01.406 088 11370.70 105.91 56769.29 88888.00 2019-03-29 07:52:01.906 088 11370.75 105.87 56769.10 88888.00 2019-03-29 07:52:02.406 088 11370.84 105.80 56768.86 88888.00 2019-03-29 07:52:02.906 088 11370.79 105.74 56768.59 88888.00 2019-03-29 07:52:03.406 088 11370.72 105.72 56768.39 88888.00 2019-03-29 07:52:03.906 088 11370.73 105.72 56768.25 88888.00 2019-03-29 07:52:04.406 088 11370.72 105.73 56768.19 88888.00 2019-03-29 07:52:04.906 088 11370.81 105.74 56768.14 88888.00 2019-03-29 07:52:05.406 088 11370.87 105.75 56768.11 88888.00 2019-03-29 07:52:05.906 088 11370.94 105.79 56768.06 88888.00 2019-03-29 07:52:06.406 088 11371.07 105.79 56767.99 88888.00 2019-03-29 07:52:06.906 088 11371.11 105.69 56767.92 88888.00 2019-03-29 07:52:07.406 088 11371.17 105.64 56767.69 88888.00 2019-03-29 07:52:07.906 088 11371.29 105.53 56767.50 88888.00 2019-03-29 07:52:08.406 088 11371.32 105.35 56767.31 88888.00 2019-03-29 07:52:08.906 088 11371.30 105.26 56767.09 88888.00 2019-03-29 07:52:09.406 088 11371.25 105.18 56766.83 88888.00 2019-03-29 07:52:09.906 088 11371.18 105.00 56766.68 88888.00 2019-03-29 07:52:10.406 088 11371.08 104.90 56766.54 88888.00 2019-03-29 07:52:10.906 088 11371.05 104.77 56766.44 88888.00 2019-03-29 07:52:11.406 088 11370.97 104.71 56766.39 88888.00 2019-03-29 07:52:11.906 088 11370.81 104.72 56766.38 88888.00 2019-03-29 07:52:12.406 088 11370.84 104.75 56766.47 88888.00 2019-03-29 07:52:12.906 088 11370.83 104.83 56766.65 88888.00 2019-03-29 07:52:13.406 088 11370.75 104.91 56766.94 88888.00 2019-03-29 07:52:13.906 088 11370.81 104.99 56767.34 88888.00 2019-03-29 07:52:14.406 088 11370.86 105.13 56767.67 88888.00 2019-03-29 07:52:14.906 088 11370.94 105.31 56768.05 88888.00 2019-03-29 07:52:15.906 088 11371.19 105.52 56768.66 88888.00 2019-03-29 07:52:16.406 088 11371.35 105.65 56768.89 88888.00 2019-03-29 07:52:16.906 088 11371.50 105.77 56769.08 88888.00 2019-03-29 07:52:17.406 088 11371.58 105.84 56769.16 88888.00 2019-03-29 07:52:17.906 088 11371.77 105.88 56769.25 88888.00 2019-03-29 07:52:18.406 088 11371.94 105.88 56769.30 88888.00 2019-03-29 07:52:18.906 088 11372.02 105.93 56769.25 88888.00 2019-03-29 07:52:19.406 088 11372.15 105.98 56769.21 88888.00 2019-03-29 07:52:19.906 088 11372.33 105.92 56769.18 88888.00 2019-03-29 07:52:20.406 088 11372.37 105.81 56769.15 88888.00 2019-03-29 07:52:20.906 088 11372.50 105.79 56769.10 88888.00 2019-03-29 07:52:21.406 088 11372.63 105.73 56769.03 88888.00 2019-03-29 07:52:21.906 088 11372.69 105.66 56769.02 88888.00 2019-03-29 07:52:22.406 088 11372.82 105.65 56768.95 88888.00 2019-03-29 07:52:22.906 088 11372.90 105.59 56768.83 88888.00 2019-03-29 07:52:23.406 088 11372.81 105.48 56768.69 88888.00 2019-03-29 07:52:23.906 088 11372.79 105.44 56768.58 88888.00 2019-03-29 07:52:24.406 088 11372.76 105.40 56768.45 88888.00 2019-03-29 07:52:24.906 088 11372.63 105.40 56768.40 88888.00 2019-03-29 07:52:25.906 088 11372.56 105.54 56768.35 88888.00 2019-03-29 07:52:26.406 088 11372.51 105.64 56768.35 88888.00 2019-03-29 07:52:26.906 088 11372.55 105.72 56768.45 88888.00 2019-03-29 07:52:27.406 088 11372.64 105.80 56768.59 88888.00 2019-03-29 07:52:27.906 088 11372.65 105.92 56768.67 88888.00 2019-03-29 07:52:28.406 088 11372.75 105.99 56768.76 88888.00 2019-03-29 07:52:28.906 088 11372.85 106.06 56768.86 88888.00 2019-03-29 07:52:29.406 088 11372.90 106.08 56769.01 88888.00 2019-03-29 07:52:29.906 088 11372.93 106.11 56769.11 88888.00 2019-03-29 07:52:30.406 088 11372.98 106.09 56769.23 88888.00 2019-03-29 07:52:30.906 088 11372.99 106.11 56769.27 88888.00 2019-03-29 07:52:31.406 088 11373.09 106.08 56769.37 88888.00 2019-03-29 07:52:31.906 088 11373.17 106.00 56769.40 88888.00 2019-03-29 07:52:32.406 088 11373.19 105.95 56769.43 88888.00 2019-03-29 07:52:32.906 088 11373.27 105.93 56769.46 88888.00 2019-03-29 07:52:33.406 088 11373.28 105.86 56769.43 88888.00 2019-03-29 07:52:33.906 088 11373.31 105.84 56769.43 88888.00 2019-03-29 07:52:34.406 088 11373.38 105.77 56769.28 88888.00 2019-03-29 07:52:34.906 088 11373.34 105.68 56769.22 88888.00 2019-03-29 07:52:35.906 088 11373.21 105.64 56769.14 88888.00 2019-03-29 07:52:36.406 088 11373.10 105.65 56769.09 88888.00 2019-03-29 07:52:36.906 088 11373.06 105.67 56769.04 88888.00 2019-03-29 07:52:37.406 088 11373.14 105.67 56769.02 88888.00 2019-03-29 07:52:37.906 088 11373.10 105.68 56769.05 88888.00 2019-03-29 07:52:38.406 088 11373.07 105.77 56769.18 88888.00 2019-03-29 07:52:38.906 088 11373.24 105.86 56769.33 88888.00 2019-03-29 07:52:39.406 088 11373.32 105.99 56769.43 88888.00 2019-03-29 07:52:39.906 088 11373.45 106.14 56769.66 88888.00 2019-03-29 07:52:40.406 088 11373.64 106.23 56769.94 88888.00 2019-03-29 07:52:40.906 088 11373.66 106.30 56770.18 88888.00 2019-03-29 07:52:41.406 088 11373.82 106.39 56770.33 88888.00 2019-03-29 07:52:41.906 088 11373.93 106.41 56770.40 88888.00 2019-03-29 07:52:42.406 088 11373.86 106.41 56770.47 88888.00 2019-03-29 07:52:42.906 088 11373.89 106.46 56770.53 88888.00 2019-03-29 07:52:43.406 088 11373.92 106.33 56770.69 88888.00 2019-03-29 07:52:43.906 088 11373.83 106.28 56770.88 88888.00 2019-03-29 07:52:44.406 088 11373.92 106.45 56771.17 88888.00 2019-03-29 07:52:44.906 088 11374.00 106.48 56771.48 88888.00 2019-03-29 07:52:45.406 088 11373.93 106.61 56771.91 88888.00 2019-03-29 07:52:45.906 088 11373.97 107.03 56772.32 88888.00 2019-03-29 07:52:46.406 088 11374.03 107.22 56772.63 88888.00 2019-03-29 07:52:46.906 088 11374.08 107.31 56772.95 88888.00 2019-03-29 07:52:47.406 088 11374.14 107.29 56773.26 88888.00 2019-03-29 07:52:47.906 088 11374.21 107.15 56773.36 88888.00 2019-03-29 07:52:48.406 088 11374.18 107.25 56773.52 88888.00 2019-03-29 07:52:48.906 088 11374.23 107.48 56773.83 88888.00 2019-03-29 07:52:49.406 088 11374.30 107.47 56773.92 88888.00 2019-03-29 07:52:49.906 088 11374.25 107.44 56774.11 88888.00 2019-03-29 07:52:50.406 088 11374.35 107.44 56774.09 88888.00 2019-03-29 07:52:50.906 088 11374.37 107.41 56774.28 88888.00 2019-03-29 07:52:51.406 088 11374.31 107.43 56774.21 88888.00 2019-03-29 07:52:51.906 088 11374.32 107.38 56774.43 88888.00 2019-03-29 07:52:52.406 088 11374.23 107.32 56774.18 88888.00 2019-03-29 07:52:52.906 088 11374.13 107.23 56774.19 88888.00 2019-03-29 07:52:53.906 088 11374.02 107.13 56774.00 88888.00 2019-03-29 07:52:54.406 088 11373.85 107.13 56774.00 88888.00 2019-03-29 07:52:54.906 088 11373.79 107.15 56773.95 88888.00 2019-03-29 07:52:55.406 088 11373.65 107.14 56774.09 88888.00 2019-03-29 07:52:55.906 088 11373.51 107.20 56774.08 88888.00 2019-03-29 07:52:56.406 088 11373.52 107.22 56774.34 88888.00 2019-03-29 07:52:56.906 088 11373.50 107.28 56774.40 88888.00 2019-03-29 07:52:57.406 088 11373.51 107.31 56774.69 88888.00 2019-03-29 07:52:57.906 088 11373.60 107.37 56774.70 88888.00 2019-03-29 07:52:58.406 088 11373.68 107.31 56774.95 88888.00 2019-03-29 07:52:58.907 088 11373.72 107.32 56774.82 88888.00 2019-03-29 07:52:59.407 088 11373.85 107.32 56775.17 88888.00 2019-03-29 07:52:59.907 088 11373.87 107.30 56774.98 88888.00 2019-03-29 07:53:00.407 088 11373.95 107.22 56775.04 88888.00 2019-03-29 07:53:00.907 088 11374.06 107.13 56774.90 88888.00 2019-03-29 07:53:01.407 088 11374.06 107.07 56774.83 88888.00 2019-03-29 07:53:01.907 088 11374.10 107.01 56774.70 88888.00 2019-03-29 07:53:02.407 088 11374.16 106.91 56774.63 88888.00 2019-03-29 07:53:02.907 088 11374.17 106.89 56774.58 88888.00 2019-03-29 07:53:03.407 088 11374.22 106.87 56774.85 88888.00 2019-03-29 07:53:03.907 088 11374.31 106.84 56774.76 88888.00 2019-03-29 07:53:04.407 088 11374.30 106.84 56774.92 88888.00 2019-03-29 07:53:04.907 088 11374.36 106.84 56774.80 88888.00 2019-03-29 07:53:05.407 088 11374.41 106.82 56774.94 88888.00 2019-03-29 07:53:05.907 088 11374.25 106.86 56774.72 88888.00 2019-03-29 07:53:06.407 088 11374.22 106.86 56774.88 88888.00 2019-03-29 07:53:06.907 088 11374.23 106.91 56774.74 88888.00 2019-03-29 07:53:07.407 088 11374.11 106.95 56775.08 88888.00 2019-03-29 07:53:07.907 088 11374.18 107.05 56775.04 88888.00 2019-03-29 07:53:08.407 088 11374.31 107.08 56775.31 88888.00 2019-03-29 07:53:08.907 088 11374.41 107.21 56775.19 88888.00 2019-03-29 07:53:09.407 088 11374.52 107.24 56775.25 88888.00 2019-03-29 07:53:09.907 088 11374.71 107.16 56775.21 88888.00 2019-03-29 07:53:10.407 088 11374.82 107.10 56774.89 88888.00 2019-03-29 07:53:10.907 088 11375.00 107.01 56774.88 88888.00 2019-03-29 07:53:11.407 088 11375.13 106.88 56774.53 88888.00 2019-03-29 07:53:11.907 088 11375.21 106.76 56774.35 88888.00 2019-03-29 07:53:12.407 088 11375.38 106.67 56774.08 88888.00 2019-03-29 07:53:12.907 088 11375.45 106.53 56773.70 88888.00 2019-03-29 07:53:13.407 088 11375.42 106.40 56773.42 88888.00 2019-03-29 07:53:13.907 088 11375.49 106.29 56773.15 88888.00 2019-03-29 07:53:14.407 088 11375.50 106.19 56772.93 88888.00 2019-03-29 07:53:14.907 088 11375.49 106.14 56772.75 88888.00 2019-03-29 07:53:15.407 088 11375.54 106.09 56772.56 88888.00 2019-03-29 07:53:15.907 088 11375.50 106.05 56772.44 88888.00 2019-03-29 07:53:16.407 088 11375.54 106.07 56772.28 88888.00 2019-03-29 07:53:17.407 088 11375.84 106.05 56772.14 88888.00 2019-03-29 07:53:17.907 088 11375.97 106.03 56772.03 88888.00 2019-03-29 07:53:18.407 088 11376.18 105.99 56771.88 88888.00 2019-03-29 07:53:18.907 088 11376.30 105.96 56771.68 88888.00 2019-03-29 07:53:19.407 088 11376.46 105.86 56771.47 88888.00 2019-03-29 07:53:19.907 088 11376.71 105.75 56771.26 88888.00 2019-03-29 07:53:20.407 088 11376.82 105.60 56770.98 88888.00 2019-03-29 07:53:20.907 088 11377.01 105.47 56770.75 88888.00 2019-03-29 07:53:21.407 088 11377.17 105.33 56770.36 88888.00 2019-03-29 07:53:21.907 088 11377.23 105.12 56769.97 88888.00 2019-03-29 07:53:22.407 088 11377.27 104.91 56769.66 88888.00 2019-03-29 07:53:22.907 088 11377.29 104.76 56769.37 88888.00 2019-03-29 07:53:23.407 088 11377.29 104.64 56769.14 88888.00 2019-03-29 07:53:23.907 088 11377.33 104.56 56768.93 88888.00 2019-03-29 07:53:24.407 088 11377.35 104.48 56768.80 88888.00 2019-03-29 07:53:24.907 088 11377.38 104.44 56768.89 88888.00 2019-03-29 07:53:25.407 088 11377.42 104.52 56768.96 88888.00 2019-03-29 07:53:25.907 088 11377.52 104.64 56769.16 88888.00 2019-03-29 07:53:26.407 088 11377.57 104.73 56769.35 88888.00 2019-03-29 07:53:27.407 088 11377.76 104.87 56769.69 88888.00 2019-03-29 07:53:27.907 088 11377.75 104.94 56769.89 88888.00 2019-03-29 07:53:28.407 088 11377.84 105.06 56770.05 88888.00 2019-03-29 07:53:28.907 088 11377.98 105.11 56770.18 88888.00 2019-03-29 07:53:29.407 088 11378.05 105.11 56770.14 88888.00 2019-03-29 07:53:29.907 088 11378.16 105.06 56770.00 88888.00 2019-03-29 07:53:30.407 088 11378.24 104.99 56769.88 88888.00 2019-03-29 07:53:30.907 088 11378.26 104.94 56769.67 88888.00 2019-03-29 07:53:31.407 088 11378.28 104.89 56769.46 88888.00 2019-03-29 07:53:31.907 088 11378.25 104.78 56769.23 88888.00 2019-03-29 07:53:32.407 088 11378.13 104.70 56768.89 88888.00 2019-03-29 07:53:32.907 088 11378.09 104.65 56768.65 88888.00 2019-03-29 07:53:33.407 088 11378.06 104.57 56768.52 88888.00 2019-03-29 07:53:33.907 088 11377.99 104.52 56768.34 88888.00 2019-03-29 07:53:34.407 088 11377.99 104.50 56768.14 88888.00 2019-03-29 07:53:34.907 088 11377.99 104.43 56767.93 88888.00 2019-03-29 07:53:35.407 088 11377.97 104.39 56767.69 88888.00 2019-03-29 07:53:35.907 088 11378.06 104.32 56767.43 88888.00 2019-03-29 07:53:36.407 088 11378.05 104.22 56767.09 88888.00 2019-03-29 07:53:36.907 088 11377.95 104.10 56766.77 88888.00 2019-03-29 07:53:37.407 088 11377.90 104.02 56766.41 88888.00 2019-03-29 07:53:37.907 088 11377.78 103.92 56766.04 88888.00 2019-03-29 07:53:38.407 088 11377.63 103.74 56765.77 88888.00 2019-03-29 07:53:38.907 088 11377.58 103.50 56765.56 88888.00 2019-03-29 07:53:39.407 088 11377.48 103.58 56765.38 88888.00 2019-03-29 07:53:39.907 088 11377.43 103.90 56765.42 88888.00 2019-03-29 07:53:40.407 088 11377.49 104.09 56765.46 88888.00 2019-03-29 07:53:40.907 088 11377.56 104.22 56765.56 88888.00 2019-03-29 07:53:41.407 088 11377.62 104.23 56765.78 88888.00 2019-03-29 07:53:41.907 088 11377.77 104.23 56766.01 88888.00 2019-03-29 07:53:42.407 088 11377.86 104.43 56766.13 88888.00 2019-03-29 07:53:42.907 088 11377.96 104.62 56766.20 88888.00 2019-03-29 07:53:43.407 088 11378.14 104.70 56766.22 88888.00 2019-03-29 07:53:43.907 088 11378.24 104.66 56766.15 88888.00 2019-03-29 07:53:44.407 088 11378.27 104.65 56765.99 88888.00 2019-03-29 07:53:44.907 088 11378.33 104.62 56765.84 88888.00 2019-03-29 07:53:45.407 088 11378.30 104.55 56765.61 88888.00 2019-03-29 07:53:45.907 088 11378.27 104.50 56765.42 88888.00 2019-03-29 07:53:46.407 088 11378.33 104.44 56765.23 88888.00 2019-03-29 07:53:46.907 088 11378.23 104.44 56765.05 88888.00 2019-03-29 07:53:47.407 088 11378.17 104.46 56764.94 88888.00 2019-03-29 07:53:47.907 088 11378.24 104.44 56764.84 88888.00 2019-03-29 07:53:48.407 088 11378.19 104.45 56764.75 88888.00 2019-03-29 07:53:48.907 088 11378.21 104.48 56764.63 88888.00 2019-03-29 07:53:49.407 088 11378.20 104.45 56764.43 88888.00 2019-03-29 07:53:49.907 088 11378.11 104.39 56764.18 88888.00 2019-03-29 07:53:50.407 088 11378.03 104.37 56763.98 88888.00 2019-03-29 07:53:50.907 088 11377.93 104.43 56763.85 88888.00 2019-03-29 07:53:51.407 088 11377.77 104.51 56763.73 88888.00 2019-03-29 07:53:51.907 088 11377.69 104.62 56763.71 88888.00 2019-03-29 07:53:52.407 088 11377.67 104.75 56763.83 88888.00 2019-03-29 07:53:52.907 088 11377.62 104.91 56764.00 88888.00 2019-03-29 07:53:53.407 088 11377.75 105.10 56764.26 88888.00 2019-03-29 07:53:53.907 088 11377.86 105.27 56764.46 88888.00 2019-03-29 07:53:54.407 088 11377.85 105.41 56764.65 88888.00 2019-03-29 07:53:54.907 088 11377.96 105.52 56764.72 88888.00 2019-03-29 07:53:55.407 088 11378.05 105.57 56764.77 88888.00 2019-03-29 07:53:55.907 088 11378.07 105.65 56764.78 88888.00 2019-03-29 07:53:56.407 088 11378.23 105.64 56764.78 88888.00 2019-03-29 07:53:56.907 088 11378.24 105.59 56764.63 88888.00 2019-03-29 07:53:57.407 088 11378.24 105.55 56764.48 88888.00 2019-03-29 07:53:57.907 088 11378.26 105.54 56764.27 88888.00 2019-03-29 07:53:58.407 088 11378.19 105.44 56764.09 88888.00 2019-03-29 07:53:58.907 088 11378.11 105.40 56763.91 88888.00 2019-03-29 07:53:59.407 088 11378.11 105.28 56763.81 88888.00 2019-03-29 07:53:59.907 088 11378.13 105.21 56763.72 88888.00 2019-03-29 07:54:00.407 088 11378.09 105.19 56763.57 88888.00 2019-03-29 07:54:00.907 088 11378.14 105.17 56763.40 88888.00 2019-03-29 07:54:01.407 088 11378.16 105.18 56763.25 88888.00 2019-03-29 07:54:01.907 088 11378.11 105.18 56763.11 88888.00 2019-03-29 07:54:02.407 088 11378.18 105.09 56762.85 88888.00 2019-03-29 07:54:02.907 088 11378.09 104.99 56762.57 88888.00 2019-03-29 07:54:03.407 088 11378.00 104.97 56762.38 88888.00 2019-03-29 07:54:03.907 088 11377.98 104.96 56762.21 88888.00 2019-03-29 07:54:04.407 088 11377.88 104.94 56762.02 88888.00 2019-03-29 07:54:04.907 088 11377.77 104.96 56761.85 88888.00 2019-03-29 07:54:05.407 088 11377.77 104.93 56761.66 88888.00 2019-03-29 07:54:05.907 088 11377.68 104.92 56761.53 88888.00 2019-03-29 07:54:06.407 088 11377.62 104.92 56761.37 88888.00 2019-03-29 07:54:06.907 088 11377.70 104.91 56761.26 88888.00 2019-03-29 07:54:07.407 088 11377.69 104.91 56761.25 88888.00 2019-03-29 07:54:07.907 088 11377.75 104.92 56761.21 88888.00 2019-03-29 07:54:08.407 088 11377.86 104.92 56761.31 88888.00 2019-03-29 07:54:08.907 088 11377.85 104.92 56761.31 88888.00 2019-03-29 07:54:09.407 088 11377.81 104.89 56761.38 88888.00 2019-03-29 07:54:09.907 088 11377.86 104.84 56761.41 88888.00 2019-03-29 07:54:10.407 088 11377.85 104.84 56761.53 88888.00 2019-03-29 07:54:10.907 088 11377.91 104.85 56761.61 88888.00 2019-03-29 07:54:11.407 088 11378.03 104.82 56761.73 88888.00 2019-03-29 07:54:11.907 088 11378.04 104.84 56761.91 88888.00 2019-03-29 07:54:12.407 088 11378.09 104.86 56762.12 88888.00 2019-03-29 07:54:12.907 088 11378.16 104.91 56762.32 88888.00 2019-03-29 07:54:13.407 088 11378.14 104.98 56762.57 88888.00 2019-03-29 07:54:13.907 088 11378.23 105.03 56762.69 88888.00 2019-03-29 07:54:14.407 088 11378.26 105.03 56762.81 88888.00 2019-03-29 07:54:14.907 088 11378.26 104.99 56762.85 88888.00 2019-03-29 07:54:15.407 088 11378.26 104.97 56762.81 88888.00 2019-03-29 07:54:15.907 088 11378.24 104.89 56762.80 88888.00 2019-03-29 07:54:16.407 088 11378.21 104.87 56762.86 88888.00 2019-03-29 07:54:16.907 088 11378.23 104.85 56762.87 88888.00 2019-03-29 07:54:17.407 088 11378.24 104.86 56762.75 88888.00 2019-03-29 07:54:17.907 088 11378.23 104.84 56762.67 88888.00 2019-03-29 07:54:18.407 088 11378.33 104.76 56762.57 88888.00 2019-03-29 07:54:18.907 088 11378.33 104.66 56762.37 88888.00 2019-03-29 07:54:19.407 088 11378.28 104.59 56762.17 88888.00 2019-03-29 07:54:19.907 088 11378.37 104.51 56761.92 88888.00 2019-03-29 07:54:20.407 088 11378.33 104.43 56761.61 88888.00 2019-03-29 07:54:20.907 088 11378.27 104.39 56761.28 88888.00 2019-03-29 07:54:21.407 088 11378.26 104.29 56760.94 88888.00 2019-03-29 07:54:21.907 088 11378.20 104.23 56760.69 88888.00 2019-03-29 07:54:22.407 088 11378.14 104.28 56760.52 88888.00 2019-03-29 07:54:22.907 088 11378.21 104.30 56760.45 88888.00 2019-03-29 07:54:23.407 088 11378.18 104.30 56760.41 88888.00 2019-03-29 07:54:23.907 088 11378.13 104.34 56760.37 88888.00 2019-03-29 07:54:24.407 088 11378.19 104.46 56760.43 88888.00 2019-03-29 07:54:24.907 088 11378.23 104.58 56760.58 88888.00 2019-03-29 07:54:25.407 088 11378.25 104.68 56760.63 88888.00 2019-03-29 07:54:25.907 088 11378.40 104.73 56760.74 88888.00 2019-03-29 07:54:26.407 088 11378.45 104.78 56760.87 88888.00 2019-03-29 07:54:26.907 088 11378.51 104.85 56760.92 88888.00 2019-03-29 07:54:27.407 088 11378.69 104.87 56761.00 88888.00 2019-03-29 07:54:27.907 088 11378.73 104.87 56761.00 88888.00 2019-03-29 07:54:28.407 088 11378.80 104.87 56761.02 88888.00 2019-03-29 07:54:28.907 088 11379.01 104.84 56761.01 88888.00 2019-03-29 07:54:29.407 088 11379.04 104.76 56760.97 88888.00 2019-03-29 07:54:29.907 088 11379.10 104.73 56760.95 88888.00 2019-03-29 07:54:30.407 088 11379.17 104.69 56760.84 88888.00 2019-03-29 07:54:30.907 088 11379.17 104.65 56760.78 88888.00 2019-03-29 07:54:31.407 088 11379.17 104.68 56760.73 88888.00 2019-03-29 07:54:31.907 088 11379.21 104.66 56760.70 88888.00 2019-03-29 07:54:32.407 088 11379.17 104.68 56760.70 88888.00 2019-03-29 07:54:32.907 088 11379.18 104.77 56760.77 88888.00 2019-03-29 07:54:33.407 088 11379.25 104.82 56760.84 88888.00 2019-03-29 07:54:33.907 088 11379.32 104.87 56761.00 88888.00 2019-03-29 07:54:34.407 088 11379.48 104.97 56761.12 88888.00 2019-03-29 07:54:34.907 088 11379.60 105.03 56761.15 88888.00 2019-03-29 07:54:35.407 088 11379.66 105.03 56761.21 88888.00 2019-03-29 07:54:35.907 088 11379.72 105.06 56761.24 88888.00 2019-03-29 07:54:36.407 088 11379.83 105.10 56761.22 88888.00 2019-03-29 07:54:36.907 088 11379.86 105.13 56761.24 88888.00 2019-03-29 07:54:37.407 088 11379.93 105.14 56761.19 88888.00 2019-03-29 07:54:37.907 088 11379.97 105.12 56760.99 88888.00 2019-03-29 07:54:38.907 088 11379.97 105.02 56760.83 88888.00 2019-03-29 07:54:39.407 088 11379.97 104.97 56760.71 88888.00 2019-03-29 07:54:39.907 088 11379.87 104.89 56760.69 88888.00 2019-03-29 07:54:40.407 088 11379.92 104.86 56760.69 88888.00 2019-03-29 07:54:40.907 088 11379.95 104.90 56760.70 88888.00 2019-03-29 07:54:41.407 088 11379.97 104.93 56760.68 88888.00 2019-03-29 07:54:41.907 088 11380.00 104.90 56760.73 88888.00 2019-03-29 07:54:42.407 088 11380.05 104.89 56760.70 88888.00 2019-03-29 07:54:42.907 088 11380.09 104.90 56760.78 88888.00 2019-03-29 07:54:43.407 088 11380.20 104.89 56760.82 88888.00 2019-03-29 07:54:43.907 088 11380.25 104.84 56760.75 88888.00 2019-03-29 07:54:44.407 088 11380.20 104.83 56760.75 88888.00 2019-03-29 07:54:44.907 088 11380.22 104.79 56760.80 88888.00 2019-03-29 07:54:45.407 088 11380.21 104.75 56760.80 88888.00 2019-03-29 07:54:45.907 088 11380.13 104.76 56760.78 88888.00 2019-03-29 07:54:46.407 088 11380.18 104.73 56760.78 88888.00 2019-03-29 07:54:46.907 088 11380.21 104.68 56760.67 88888.00 2019-03-29 07:54:47.407 088 11380.13 104.68 56760.56 88888.00 2019-03-29 07:54:47.907 088 11380.12 104.63 56760.50 88888.00 2019-03-29 07:54:48.907 088 11380.06 104.63 56760.36 88888.00 2019-03-29 07:54:49.407 088 11380.12 104.60 56760.32 88888.00 2019-03-29 07:54:49.907 088 11380.13 104.56 56760.20 88888.00 2019-03-29 07:54:50.407 088 11380.11 104.51 56760.07 88888.00 2019-03-29 07:54:50.907 088 11380.15 104.43 56759.90 88888.00 2019-03-29 07:54:51.407 088 11380.15 104.35 56759.66 88888.00 2019-03-29 07:54:51.907 088 11380.11 104.28 56759.52 88888.00 2019-03-29 07:54:52.407 088 11380.11 104.18 56759.33 88888.00 2019-03-29 07:54:52.907 088 11380.07 104.09 56759.17 88888.00 2019-03-29 07:54:53.407 088 11380.00 104.03 56759.02 88888.00 2019-03-29 07:54:53.907 088 11379.99 103.96 56758.78 88888.00 2019-03-29 07:54:54.407 088 11379.87 103.88 56758.56 88888.00 2019-03-29 07:54:54.907 088 11379.80 103.83 56758.38 88888.00 2019-03-29 07:54:55.407 088 11379.71 103.77 56758.16 88888.00 2019-03-29 07:54:55.907 088 11379.57 103.74 56757.98 88888.00 2019-03-29 07:54:56.407 088 11379.55 103.74 56757.79 88888.00 2019-03-29 07:54:56.907 088 11379.52 103.74 56757.68 88888.00 2019-03-29 07:54:57.407 088 11379.39 103.76 56757.66 88888.00 2019-03-29 07:54:57.907 088 11379.35 103.87 56757.69 88888.00 2019-03-29 07:54:58.407 088 11379.38 103.87 56757.79 88888.00 2019-03-29 07:54:58.907 088 11379.37 103.84 56757.80 88888.00 2019-03-29 07:54:59.407 088 11379.37 103.84 56757.78 88888.00 2019-03-29 07:54:59.907 088 11379.39 103.83 56757.74 88888.00 2019-03-29 07:55:00.407 088 11379.34 103.81 56757.71 88888.00 2019-03-29 07:55:00.907 088 11379.31 103.80 56757.59 88888.00 2019-03-29 07:55:01.407 088 11379.25 103.74 56757.48 88888.00 2019-03-29 07:55:01.907 088 11379.09 103.70 56757.35 88888.00 2019-03-29 07:55:02.407 088 11379.04 103.70 56757.25 88888.00 2019-03-29 07:55:02.907 088 11379.06 103.62 56757.16 88888.00 2019-03-29 07:55:03.407 088 11379.00 103.61 56757.09 88888.00 2019-03-29 07:55:03.908 088 11378.99 103.60 56757.01 88888.00 2019-03-29 07:55:04.408 088 11378.95 103.55 56756.92 88888.00 2019-03-29 07:55:04.908 088 11378.88 103.49 56756.78 88888.00 2019-03-29 07:55:05.408 088 11378.80 103.41 56756.62 88888.00 2019-03-29 07:55:05.908 088 11378.69 103.36 56756.57 88888.00 2019-03-29 07:55:06.408 088 11378.61 103.35 56756.60 88888.00 2019-03-29 07:55:06.908 088 11378.55 103.40 56756.72 88888.00 2019-03-29 07:55:07.408 088 11378.56 103.41 56756.78 88888.00 2019-03-29 07:55:07.908 088 11378.56 103.37 56756.85 88888.00 2019-03-29 07:55:08.408 088 11378.61 103.36 56756.88 88888.00 2019-03-29 07:55:08.908 088 11378.61 103.35 56756.90 88888.00 2019-03-29 07:55:09.408 088 11378.59 103.30 56756.79 88888.00 2019-03-29 07:55:09.908 088 11378.59 103.19 56756.59 88888.00 2019-03-29 07:55:10.408 088 11378.54 103.03 56756.35 88888.00 2019-03-29 07:55:10.908 088 11378.41 102.92 56756.19 88888.00 2019-03-29 07:55:11.408 088 11378.28 102.83 56755.96 88888.00 2019-03-29 07:55:11.908 088 11378.12 102.69 56755.75 88888.00 2019-03-29 07:55:12.408 088 11377.93 102.62 56755.58 88888.00 2019-03-29 07:55:12.908 088 11377.89 102.64 56755.54 88888.00 2019-03-29 07:55:13.408 088 11377.83 102.61 56755.51 88888.00 2019-03-29 07:55:13.908 088 11377.76 102.62 56755.55 88888.00 2019-03-29 07:55:14.408 088 11377.81 102.65 56755.58 88888.00 2019-03-29 07:55:14.908 088 11377.83 102.64 56755.70 88888.00 2019-03-29 07:55:15.408 088 11377.77 102.67 56755.88 88888.00 2019-03-29 07:55:15.908 088 11377.86 102.68 56756.05 88888.00 2019-03-29 07:55:16.908 088 11378.00 102.66 56756.43 88888.00 2019-03-29 07:55:17.408 088 11378.12 102.65 56756.58 88888.00 2019-03-29 07:55:17.908 088 11378.07 102.58 56756.72 88888.00 2019-03-29 07:55:18.408 088 11378.09 102.51 56756.77 88888.00 2019-03-29 07:55:18.908 088 11378.14 102.45 56756.86 88888.00 2019-03-29 07:55:19.408 088 11378.09 102.35 56756.89 88888.00 2019-03-29 07:55:19.908 088 11378.03 102.30 56756.99 88888.00 2019-03-29 07:55:20.408 088 11378.04 102.26 56757.12 88888.00 2019-03-29 07:55:20.908 088 11377.98 102.22 56757.22 88888.00 2019-03-29 07:55:21.408 088 11377.98 102.24 56757.37 88888.00 2019-03-29 07:55:21.908 088 11378.05 102.24 56757.50 88888.00 2019-03-29 07:55:22.408 088 11377.95 102.17 56757.59 88888.00 2019-03-29 07:55:22.908 088 11377.86 102.15 56757.65 88888.00 2019-03-29 07:55:23.408 088 11377.83 102.14 56757.73 88888.00 2019-03-29 07:55:23.908 088 11377.65 102.17 56757.84 88888.00 2019-03-29 07:55:24.408 088 11377.52 102.25 56758.05 88888.00 2019-03-29 07:55:24.908 088 11377.45 102.34 56758.31 88888.00 2019-03-29 07:55:25.408 088 11377.31 102.44 56758.61 88888.00 2019-03-29 07:55:25.908 088 11377.26 102.51 56759.02 88888.00 2019-03-29 07:55:26.408 088 11377.30 102.62 56759.43 88888.00 2019-03-29 07:55:26.908 088 11377.22 102.76 56759.92 88888.00 2019-03-29 07:55:27.408 088 11377.19 102.88 56760.36 88888.00 2019-03-29 07:55:27.908 088 11377.24 102.94 56760.76 88888.00 2019-03-29 07:55:28.408 088 11377.21 102.98 56761.18 88888.00 2019-03-29 07:55:28.908 088 11377.22 103.02 56761.54 88888.00 2019-03-29 07:55:29.408 088 11377.28 103.07 56761.77 88888.00 2019-03-29 07:55:29.908 088 11377.26 103.15 56761.89 88888.00 2019-03-29 07:55:30.408 088 11377.29 103.17 56762.04 88888.00 2019-03-29 07:55:30.908 088 11377.28 103.19 56762.16 88888.00 2019-03-29 07:55:31.408 088 11377.17 103.14 56762.29 88888.00 2019-03-29 07:55:31.908 088 11377.15 103.12 56762.31 88888.00 2019-03-29 07:55:32.408 088 11377.08 103.06 56762.34 88888.00 2019-03-29 07:55:32.908 088 11376.89 103.10 56762.35 88888.00 2019-03-29 07:55:33.408 088 11376.84 103.13 56762.47 88888.00 2019-03-29 07:55:33.908 088 11376.74 103.09 56762.59 88888.00 2019-03-29 07:55:34.408 088 11376.54 103.02 56762.72 88888.00 2019-03-29 07:55:34.908 088 11376.42 103.02 56762.83 88888.00 2019-03-29 07:55:35.408 088 11376.32 103.01 56762.82 88888.00 2019-03-29 07:55:35.908 088 11376.16 102.96 56762.74 88888.00 2019-03-29 07:55:36.408 088 11375.99 102.87 56762.77 88888.00 2019-03-29 07:55:36.908 088 11375.95 102.82 56762.76 88888.00 2019-03-29 07:55:37.408 088 11375.77 102.83 56762.70 88888.00 2019-03-29 07:55:37.908 088 11375.60 102.86 56762.82 88888.00 2019-03-29 07:55:38.408 088 11375.49 102.81 56762.91 88888.00 2019-03-29 07:55:38.908 088 11375.27 102.79 56763.00 88888.00 2019-03-29 07:55:39.408 088 11375.26 102.79 56763.17 88888.00 2019-03-29 07:55:39.908 088 11375.27 102.81 56763.28 88888.00 2019-03-29 07:55:40.408 088 11375.18 102.87 56763.50 88888.00 2019-03-29 07:55:40.908 088 11375.25 102.87 56763.77 88888.00 2019-03-29 07:55:41.408 088 11375.22 102.82 56763.88 88888.00 2019-03-29 07:55:41.908 088 11375.12 102.76 56764.01 88888.00 2019-03-29 07:55:42.408 088 11375.11 102.72 56764.07 88888.00 2019-03-29 07:55:42.908 088 11374.99 102.72 56764.21 88888.00 2019-03-29 07:55:43.408 088 11374.92 102.72 56764.30 88888.00 2019-03-29 07:55:43.908 088 11374.89 102.74 56764.34 88888.00 2019-03-29 07:55:44.408 088 11374.77 102.76 56764.45 88888.00 2019-03-29 07:55:44.908 088 11374.65 102.73 56764.55 88888.00 2019-03-29 07:55:45.408 088 11374.65 102.68 56764.66 88888.00 2019-03-29 07:55:45.908 088 11374.60 102.68 56764.74 88888.00 2019-03-29 07:55:46.408 088 11374.52 102.69 56764.91 88888.00 2019-03-29 07:55:46.908 088 11374.60 102.64 56765.11 88888.00 2019-03-29 07:55:47.408 088 11374.62 102.56 56765.14 88888.00 2019-03-29 07:55:47.908 088 11374.55 102.55 56765.20 88888.00 2019-03-29 07:55:48.408 088 11374.59 102.53 56765.35 88888.00 2019-03-29 07:55:48.908 088 11374.56 102.51 56765.46 88888.00 2019-03-29 07:55:49.408 088 11374.48 102.46 56765.56 88888.00 2019-03-29 07:55:49.908 088 11374.48 102.42 56765.67 88888.00 2019-03-29 07:55:50.408 088 11374.36 102.40 56765.77 88888.00 2019-03-29 07:55:50.908 088 11374.28 102.42 56765.77 88888.00 2019-03-29 07:55:51.408 088 11374.29 102.39 56765.76 88888.00 2019-03-29 07:55:51.908 088 11374.14 102.35 56765.75 88888.00 2019-03-29 07:55:52.408 088 11374.10 102.37 56765.78 88888.00 2019-03-29 07:55:52.908 088 11374.15 102.34 56765.76 88888.00 2019-03-29 07:55:53.408 088 11374.10 102.25 56765.64 88888.00 2019-03-29 07:55:53.908 088 11374.07 102.25 56765.58 88888.00 2019-03-29 07:55:54.408 088 11374.03 102.21 56765.51 88888.00 2019-03-29 07:55:54.908 088 11373.95 102.14 56765.51 88888.00 2019-03-29 07:55:55.408 088 11373.90 102.08 56765.49 88888.00 2019-03-29 07:55:55.908 088 11373.88 102.06 56765.43 88888.00 2019-03-29 07:55:56.408 088 11373.78 102.00 56765.40 88888.00 2019-03-29 07:55:56.908 088 11373.69 101.96 56765.35 88888.00 2019-03-29 07:55:57.408 088 11373.68 101.91 56765.37 88888.00 2019-03-29 07:55:57.908 088 11373.60 101.90 56765.44 88888.00 2019-03-29 07:55:58.408 088 11373.61 101.92 56765.53 88888.00 2019-03-29 07:55:58.908 088 11373.67 101.91 56765.65 88888.00 2019-03-29 07:55:59.408 088 11373.59 101.85 56765.78 88888.00 2019-03-29 07:55:59.908 088 11373.66 101.80 56765.90 88888.00 2019-03-29 07:56:00.408 088 11373.68 101.78 56766.00 88888.00 2019-03-29 07:56:00.908 088 11373.68 101.74 56766.09 88888.00 2019-03-29 07:56:01.408 088 11373.76 101.70 56766.26 88888.00 2019-03-29 07:56:01.908 088 11373.83 101.58 56766.32 88888.00 2019-03-29 07:56:02.408 088 11373.83 101.54 56766.39 88888.00 2019-03-29 07:56:02.908 088 11373.87 101.46 56766.38 88888.00 2019-03-29 07:56:03.408 088 11373.88 101.35 56766.41 88888.00 2019-03-29 07:56:03.908 088 11373.82 101.28 56766.52 88888.00 2019-03-29 07:56:04.408 088 11373.83 101.22 56766.64 88888.00 2019-03-29 07:56:04.908 088 11373.83 101.18 56766.78 88888.00 2019-03-29 07:56:05.408 088 11373.83 101.06 56766.90 88888.00 2019-03-29 07:56:05.908 088 11373.85 100.91 56767.00 88888.00 2019-03-29 07:56:06.408 088 11373.83 100.88 56767.12 88888.00 2019-03-29 07:56:06.908 088 11373.80 100.91 56767.21 88888.00 2019-03-29 07:56:07.408 088 11373.86 100.88 56767.24 88888.00 2019-03-29 07:56:07.908 088 11373.88 100.74 56767.18 88888.00 2019-03-29 07:56:08.408 088 11373.83 100.50 56767.11 88888.00 2019-03-29 07:56:08.908 088 11373.81 100.48 56766.98 88888.00 2019-03-29 07:56:09.408 088 11373.68 100.45 56766.84 88888.00 2019-03-29 07:56:09.908 088 11373.55 100.41 56766.70 88888.00 2019-03-29 07:56:10.408 088 11373.50 100.35 56766.64 88888.00 2019-03-29 07:56:10.908 088 11373.38 100.29 56766.65 88888.00 2019-03-29 07:56:11.408 088 11373.26 100.29 56766.71 88888.00 2019-03-29 07:56:11.908 088 11373.28 100.29 56766.83 88888.00 2019-03-29 07:56:12.408 088 11373.28 100.33 56766.94 88888.00 2019-03-29 07:56:12.908 088 11373.24 100.37 56767.09 88888.00 2019-03-29 07:56:13.408 088 11373.34 100.40 56767.26 88888.00 2019-03-29 07:56:13.908 088 11373.41 100.41 56767.44 88888.00 2019-03-29 07:56:14.408 088 11373.48 100.48 56767.63 88888.00 2019-03-29 07:56:14.908 088 11373.67 100.50 56767.80 88888.00 2019-03-29 07:56:15.408 088 11373.76 100.49 56767.93 88888.00 2019-03-29 07:56:15.908 088 11373.87 100.47 56768.13 88888.00 2019-03-29 07:56:16.408 088 11374.03 100.43 56768.22 88888.00 2019-03-29 07:56:16.908 088 11374.04 100.38 56768.27 88888.00 2019-03-29 07:56:17.408 088 11374.03 100.37 56768.32 88888.00 2019-03-29 07:56:17.908 088 11374.06 100.35 56768.45 88888.00 2019-03-29 07:56:18.408 088 11374.00 100.33 56768.53 88888.00 2019-03-29 07:56:18.908 088 11374.00 100.30 56768.59 88888.00 2019-03-29 07:56:19.408 088 11374.09 100.28 56768.67 88888.00 2019-03-29 07:56:20.408 088 11374.13 100.22 56768.72 88888.00 2019-03-29 07:56:20.908 088 11374.21 100.20 56768.79 88888.00 2019-03-29 07:56:21.408 088 11374.14 100.18 56768.83 88888.00 2019-03-29 07:56:21.908 088 11374.20 100.21 56768.95 88888.00 2019-03-29 07:56:22.408 088 11374.28 100.18 56768.96 88888.00 2019-03-29 07:56:22.908 088 11374.24 100.14 56768.98 88888.00 2019-03-29 07:56:23.408 088 11374.25 100.13 56768.97 88888.00 2019-03-29 07:56:23.908 088 11374.34 100.13 56768.97 88888.00 2019-03-29 07:56:24.408 088 11374.32 100.13 56768.93 88888.00 2019-03-29 07:56:24.908 088 11374.35 100.10 56768.88 88888.00 2019-03-29 07:56:25.408 088 11374.39 100.02 56768.83 88888.00 2019-03-29 07:56:25.908 088 11374.41 100.03 56768.78 88888.00 2019-03-29 07:56:26.408 088 11374.48 99.96 56768.67 88888.00 2019-03-29 07:56:26.908 088 11374.56 99.87 56768.54 88888.00 2019-03-29 07:56:27.408 088 11374.57 99.81 56768.43 88888.00 2019-03-29 07:56:27.908 088 11374.64 99.74 56768.33 88888.00 2019-03-29 07:56:28.408 088 11374.62 99.72 56768.24 88888.00 2019-03-29 07:56:28.908 088 11374.57 99.72 56768.25 88888.00 2019-03-29 07:56:29.408 088 11374.60 99.76 56768.28 88888.00 2019-03-29 07:56:30.408 088 11374.51 99.83 56768.46 88888.00 2019-03-29 07:56:30.908 088 11374.62 99.88 56768.64 88888.00 2019-03-29 07:56:31.408 088 11374.72 99.93 56768.80 88888.00 2019-03-29 07:56:31.908 088 11374.72 100.00 56768.92 88888.00 2019-03-29 07:56:32.408 088 11374.84 100.04 56769.02 88888.00 2019-03-29 07:56:32.908 088 11374.90 100.03 56769.14 88888.00 2019-03-29 07:56:33.408 088 11374.94 100.04 56769.27 88888.00 2019-03-29 07:56:33.908 088 11375.04 100.09 56769.42 88888.00 2019-03-29 07:56:34.408 088 11375.05 100.06 56769.46 88888.00 2019-03-29 07:56:34.908 088 11374.98 99.99 56769.59 88888.00 2019-03-29 07:56:35.408 088 11374.99 99.96 56769.65 88888.00 2019-03-29 07:56:35.908 088 11374.91 99.89 56769.67 88888.00 2019-03-29 07:56:36.408 088 11374.90 99.86 56769.59 88888.00 2019-03-29 07:56:36.908 088 11374.93 99.73 56769.60 88888.00 2019-03-29 07:56:37.408 088 11374.86 99.62 56769.60 88888.00 2019-03-29 07:56:37.908 088 11374.80 99.58 56769.59 88888.00 2019-03-29 07:56:38.408 088 11374.83 99.51 56769.56 88888.00 2019-03-29 07:56:38.908 088 11374.84 99.51 56769.62 88888.00 2019-03-29 07:56:39.408 088 11374.80 99.53 56769.69 88888.00 2019-03-29 07:56:39.908 088 11374.94 99.41 56769.78 88888.00 2019-03-29 07:56:40.408 088 11374.99 99.43 56769.85 88888.00 2019-03-29 07:56:40.908 088 11375.05 99.53 56769.93 88888.00 2019-03-29 07:56:41.408 088 11375.21 99.53 56769.99 88888.00 2019-03-29 07:56:41.908 088 11375.28 99.51 56770.00 88888.00 2019-03-29 07:56:42.408 088 11375.33 99.46 56770.05 88888.00 2019-03-29 07:56:42.908 088 11375.41 99.36 56770.07 88888.00 2019-03-29 07:56:43.408 088 11375.49 99.29 56770.07 88888.00 2019-03-29 07:56:43.908 088 11375.61 99.25 56770.02 88888.00 2019-03-29 07:56:44.408 088 11375.69 99.13 56769.95 88888.00 2019-03-29 07:56:44.908 088 11375.77 99.06 56769.83 88888.00 2019-03-29 07:56:45.408 088 11375.85 98.95 56769.76 88888.00 2019-03-29 07:56:45.908 088 11375.99 98.80 56769.65 88888.00 2019-03-29 07:56:46.408 088 11376.04 98.68 56769.49 88888.00 2019-03-29 07:56:46.908 088 11376.16 98.60 56769.36 88888.00 2019-03-29 07:56:47.408 088 11376.26 98.47 56769.25 88888.00 2019-03-29 07:56:47.908 088 11376.21 98.38 56769.11 88888.00 2019-03-29 07:56:48.408 088 11376.18 98.27 56768.93 88888.00 2019-03-29 07:56:48.908 088 11376.19 98.17 56768.77 88888.00 2019-03-29 07:56:49.408 088 11376.17 98.09 56768.65 88888.00 2019-03-29 07:56:49.908 088 11376.22 98.05 56768.53 88888.00 2019-03-29 07:56:50.408 088 11376.23 98.00 56768.39 88888.00 2019-03-29 07:56:50.908 088 11376.18 97.97 56768.32 88888.00 2019-03-29 07:56:51.408 088 11376.24 97.98 56768.30 88888.00 2019-03-29 07:56:51.908 088 11376.23 98.03 56768.28 88888.00 2019-03-29 07:56:52.408 088 11376.21 98.05 56768.22 88888.00 2019-03-29 07:56:52.908 088 11376.26 98.06 56768.16 88888.00 2019-03-29 07:56:53.408 088 11376.37 98.11 56768.16 88888.00 2019-03-29 07:56:53.908 088 11376.40 98.10 56768.21 88888.00 2019-03-29 07:56:54.408 088 11376.56 98.16 56768.33 88888.00 2019-03-29 07:56:54.908 088 11376.58 98.19 56768.45 88888.00 2019-03-29 07:56:55.408 088 11376.59 98.20 56768.61 88888.00 2019-03-29 07:56:55.908 088 11376.72 98.20 56768.79 88888.00 2019-03-29 07:56:56.408 088 11376.82 98.26 56769.02 88888.00 2019-03-29 07:56:56.908 088 11376.86 98.32 56769.23 88888.00 2019-03-29 07:56:57.408 088 11377.00 98.37 56769.40 88888.00 2019-03-29 07:56:57.908 088 11377.02 98.44 56769.52 88888.00 2019-03-29 07:56:58.408 088 11377.08 98.57 56769.59 88888.00 2019-03-29 07:56:58.908 088 11377.30 98.60 56769.61 88888.00 2019-03-29 07:56:59.408 088 11377.37 98.60 56769.60 88888.00 2019-03-29 07:56:59.908 088 11377.48 98.54 56769.60 88888.00 2019-03-29 07:57:00.408 088 11377.58 98.51 56769.59 88888.00 2019-03-29 07:57:00.908 088 11377.65 98.53 56769.66 88888.00 2019-03-29 07:57:01.408 088 11377.69 98.56 56769.69 88888.00 2019-03-29 07:57:01.908 088 11377.75 98.57 56769.78 88888.00 2019-03-29 07:57:02.408 088 11377.75 98.57 56769.87 88888.00 2019-03-29 07:57:02.908 088 11377.75 98.59 56769.91 88888.00 2019-03-29 07:57:03.408 088 11377.89 98.68 56769.95 88888.00 2019-03-29 07:57:03.908 088 11377.92 98.67 56770.00 88888.00 2019-03-29 07:57:04.408 088 11378.02 98.70 56769.97 88888.00 2019-03-29 07:57:04.908 088 11378.16 98.71 56769.86 88888.00 2019-03-29 07:57:05.409 088 11378.13 98.67 56769.68 88888.00 2019-03-29 07:57:05.909 088 11378.14 98.67 56769.53 88888.00 2019-03-29 07:57:06.409 088 11378.18 98.61 56769.34 88888.00 2019-03-29 07:57:06.909 088 11378.10 98.56 56769.17 88888.00 2019-03-29 07:57:07.409 088 11378.12 98.57 56768.92 88888.00 2019-03-29 07:57:07.909 088 11378.23 98.57 56768.73 88888.00 2019-03-29 07:57:08.409 088 11378.20 98.56 56768.60 88888.00 2019-03-29 07:57:08.909 088 11378.16 98.63 56768.47 88888.00 2019-03-29 07:57:09.409 088 11378.12 98.68 56768.35 88888.00 2019-03-29 07:57:09.909 088 11378.03 98.68 56768.21 88888.00 2019-03-29 07:57:10.409 088 11377.99 98.71 56768.09 88888.00 2019-03-29 07:57:10.909 088 11377.92 98.71 56767.88 88888.00 2019-03-29 07:57:11.409 088 11377.83 98.74 56767.64 88888.00 2019-03-29 07:57:11.909 088 11377.78 98.70 56767.42 88888.00 2019-03-29 07:57:12.409 088 11377.78 98.71 56767.12 88888.00 2019-03-29 07:57:12.909 088 11377.72 98.71 56766.84 88888.00 2019-03-29 07:57:13.409 088 11377.77 98.71 56766.52 88888.00 2019-03-29 07:57:13.909 088 11377.84 98.68 56766.26 88888.00 2019-03-29 07:57:14.409 088 11377.86 98.70 56766.00 88888.00 2019-03-29 07:57:14.909 088 11377.99 98.67 56765.83 88888.00 2019-03-29 07:57:15.409 088 11378.10 98.61 56765.69 88888.00 2019-03-29 07:57:15.909 088 11378.18 98.61 56765.67 88888.00 2019-03-29 07:57:16.409 088 11378.38 98.64 56765.61 88888.00 2019-03-29 07:57:16.909 088 11378.46 98.60 56765.46 88888.00 2019-03-29 07:57:17.409 088 11378.56 98.57 56765.40 88888.00 2019-03-29 07:57:17.909 088 11378.81 98.54 56765.37 88888.00 2019-03-29 07:57:18.409 088 11378.99 98.53 56765.31 88888.00 2019-03-29 07:57:18.909 088 11379.08 98.50 56765.24 88888.00 2019-03-29 07:57:19.409 088 11379.27 98.49 56764.99 88888.00 2019-03-29 07:57:19.909 088 11379.39 98.41 56764.79 88888.00 2019-03-29 07:57:20.409 088 11379.45 98.38 56764.62 88888.00 2019-03-29 07:57:20.909 088 11379.56 98.39 56764.45 88888.00 2019-03-29 07:57:21.409 088 11379.66 98.34 56764.17 88888.00 2019-03-29 07:57:21.909 088 11379.73 98.30 56763.95 88888.00 2019-03-29 07:57:22.409 088 11379.85 98.25 56763.79 88888.00 2019-03-29 07:57:22.909 088 11379.86 98.23 56763.62 88888.00 2019-03-29 07:57:23.409 088 11379.88 98.32 56763.50 88888.00 2019-03-29 07:57:23.909 088 11379.99 98.41 56763.52 88888.00 2019-03-29 07:57:24.409 088 11380.07 98.52 56763.50 88888.00 2019-03-29 07:57:24.909 088 11380.15 98.61 56763.51 88888.00 2019-03-29 07:57:25.409 088 11380.23 98.71 56763.60 88888.00 2019-03-29 07:57:25.909 088 11380.29 98.86 56763.71 88888.00 2019-03-29 07:57:26.409 088 11380.35 99.06 56763.79 88888.00 2019-03-29 07:57:26.909 088 11380.55 99.22 56763.96 88888.00 2019-03-29 07:57:27.409 088 11380.73 99.34 56764.17 88888.00 2019-03-29 07:57:27.909 088 11380.92 99.58 56764.39 88888.00 2019-03-29 07:57:28.409 088 11381.13 99.75 56764.61 88888.00 2019-03-29 07:57:28.909 088 11381.29 99.89 56764.82 88888.00 2019-03-29 07:57:29.409 088 11381.48 100.04 56765.03 88888.00 2019-03-29 07:57:29.909 088 11381.72 100.21 56765.17 88888.00 2019-03-29 07:57:30.409 088 11381.86 100.27 56765.26 88888.00 2019-03-29 07:57:30.909 088 11382.03 100.36 56765.35 88888.00 2019-03-29 07:57:31.409 088 11382.23 100.40 56765.36 88888.00 2019-03-29 07:57:31.909 088 11382.33 100.43 56765.42 88888.00 2019-03-29 07:57:32.409 088 11382.43 100.45 56765.44 88888.00 2019-03-29 07:57:32.909 088 11382.51 100.45 56765.42 88888.00 2019-03-29 07:57:33.409 088 11382.51 100.43 56765.36 88888.00 2019-03-29 07:57:33.909 088 11382.57 100.44 56765.26 88888.00 2019-03-29 07:57:34.409 088 11382.65 100.45 56765.19 88888.00 2019-03-29 07:57:34.909 088 11382.64 100.47 56765.12 88888.00 2019-03-29 07:57:35.409 088 11382.64 100.51 56765.13 88888.00 2019-03-29 07:57:35.909 088 11382.66 100.57 56765.18 88888.00 2019-03-29 07:57:36.409 088 11382.61 100.68 56765.35 88888.00 2019-03-29 07:57:36.909 088 11382.69 100.84 56765.55 88888.00 2019-03-29 07:57:37.409 088 11382.76 100.91 56765.85 88888.00 2019-03-29 07:57:37.909 088 11382.72 100.92 56766.15 88888.00 2019-03-29 07:57:38.409 088 11382.75 101.04 56766.49 88888.00 2019-03-29 07:57:38.909 088 11382.89 101.10 56766.83 88888.00 2019-03-29 07:57:39.409 088 11382.91 101.24 56767.12 88888.00 2019-03-29 07:57:39.909 088 11382.98 101.29 56767.38 88888.00 2019-03-29 07:57:40.409 088 11383.03 101.33 56767.60 88888.00 2019-03-29 07:57:40.909 088 11382.99 101.38 56767.76 88888.00 2019-03-29 07:57:41.909 088 11383.03 101.30 56768.06 88888.00 2019-03-29 07:57:42.409 088 11382.98 101.26 56768.32 88888.00 2019-03-29 07:57:42.909 088 11382.90 101.39 56768.59 88888.00 2019-03-29 07:57:43.409 088 11382.84 101.44 56768.82 88888.00 2019-03-29 07:57:43.909 088 11382.76 101.37 56769.02 88888.00 2019-03-29 07:57:44.409 088 11382.75 101.33 56769.15 88888.00 2019-03-29 07:57:44.909 088 11382.68 101.25 56769.23 88888.00 2019-03-29 07:57:45.409 088 11382.58 101.24 56769.33 88888.00 2019-03-29 07:57:45.909 088 11382.51 101.24 56769.46 88888.00 2019-03-29 07:57:46.409 088 11382.41 101.23 56769.55 88888.00 2019-03-29 07:57:46.909 088 11382.33 101.26 56769.69 88888.00 2019-03-29 07:57:47.409 088 11382.29 101.29 56769.92 88888.00 2019-03-29 07:57:47.909 088 11382.22 101.33 56770.12 88888.00 2019-03-29 07:57:48.409 088 11382.08 101.40 56770.36 88888.00 2019-03-29 07:57:48.909 088 11381.98 101.52 56770.55 88888.00 2019-03-29 07:57:49.409 088 11381.79 101.51 56770.68 88888.00 2019-03-29 07:57:49.909 088 11381.59 101.53 56770.83 88888.00 2019-03-29 07:57:50.409 088 11381.47 101.58 56771.01 88888.00 2019-03-29 07:57:50.909 088 11381.27 101.64 56771.23 88888.00 2019-03-29 07:57:51.909 088 11381.05 101.69 56771.85 88888.00 2019-03-29 07:57:52.409 088 11381.03 101.77 56772.16 88888.00 2019-03-29 07:57:52.909 088 11381.01 101.91 56772.57 88888.00 2019-03-29 07:57:53.409 088 11381.05 101.98 56772.94 88888.00 2019-03-29 07:57:53.909 088 11381.02 101.99 56773.23 88888.00 2019-03-29 07:57:54.409 088 11380.96 101.99 56773.55 88888.00 2019-03-29 07:57:54.909 088 11381.04 101.98 56773.83 88888.00 2019-03-29 07:57:55.409 088 11380.95 101.97 56773.99 88888.00 2019-03-29 07:57:55.909 088 11380.90 101.99 56774.10 88888.00 2019-03-29 07:57:56.409 088 11380.91 101.94 56774.25 88888.00 2019-03-29 07:57:56.909 088 11380.74 101.90 56774.42 88888.00 2019-03-29 07:57:57.409 088 11380.64 101.93 56774.56 88888.00 2019-03-29 07:57:57.909 088 11380.57 101.94 56774.64 88888.00 2019-03-29 07:57:58.409 088 11380.43 101.92 56774.76 88888.00 2019-03-29 07:57:58.909 088 11380.39 101.97 56774.93 88888.00 2019-03-29 07:57:59.409 088 11380.31 102.01 56775.06 88888.00 2019-03-29 07:57:59.909 088 11380.13 102.07 56775.15 88888.00 2019-03-29 07:58:00.409 088 11379.98 102.14 56775.30 88888.00 2019-03-29 07:58:00.909 088 11379.90 102.17 56775.45 88888.00 2019-03-29 07:58:01.409 088 11379.69 102.20 56775.56 88888.00 2019-03-29 07:58:01.909 088 11379.55 102.31 56775.72 88888.00 2019-03-29 07:58:02.409 088 11379.45 102.33 56775.98 88888.00 2019-03-29 07:58:02.909 088 11379.27 102.38 56776.18 88888.00 2019-03-29 07:58:03.409 088 11379.21 102.42 56776.39 88888.00 2019-03-29 07:58:03.909 088 11379.17 102.44 56776.50 88888.00 2019-03-29 07:58:04.409 088 11379.03 102.39 56776.44 88888.00 2019-03-29 07:58:04.909 088 11378.97 102.31 56776.42 88888.00 2019-03-29 07:58:05.409 088 11378.90 102.15 56776.35 88888.00 2019-03-29 07:58:05.909 088 11378.70 102.00 56776.17 88888.00 2019-03-29 07:58:06.409 088 11378.52 101.85 56775.88 88888.00 2019-03-29 07:58:06.909 088 11378.28 101.69 56775.58 88888.00 2019-03-29 07:58:07.409 088 11377.96 101.52 56775.40 88888.00 2019-03-29 07:58:07.909 088 11377.78 101.39 56775.15 88888.00 2019-03-29 07:58:08.409 088 11377.58 101.28 56774.90 88888.00 2019-03-29 07:58:08.909 088 11377.34 101.20 56774.74 88888.00 2019-03-29 07:58:09.909 088 11377.17 100.99 56774.61 88888.00 2019-03-29 07:58:10.409 088 11376.98 100.90 56774.57 88888.00 2019-03-29 07:58:10.909 088 11376.98 100.76 56774.56 88888.00 2019-03-29 07:58:11.409 088 11376.88 100.57 56774.51 88888.00 2019-03-29 07:58:11.909 088 11376.67 100.44 56774.45 88888.00 2019-03-29 07:58:12.409 088 11376.56 100.31 56774.47 88888.00 2019-03-29 07:58:12.909 088 11376.36 100.16 56774.51 88888.00 2019-03-29 07:58:13.409 088 11376.08 100.06 56774.61 88888.00 2019-03-29 07:58:13.909 088 11375.87 99.95 56774.73 88888.00 2019-03-29 07:58:14.409 088 11375.67 99.85 56774.89 88888.00 2019-03-29 07:58:14.909 088 11375.43 99.83 56775.15 88888.00 2019-03-29 07:58:15.409 088 11375.28 99.83 56775.40 88888.00 2019-03-29 07:58:15.909 088 11375.08 99.81 56775.66 88888.00 2019-03-29 07:58:16.409 088 11374.83 99.82 56775.94 88888.00 2019-03-29 07:58:16.909 088 11374.79 99.85 56776.17 88888.00 2019-03-29 07:58:17.409 088 11374.70 99.83 56776.35 88888.00 2019-03-29 07:58:17.909 088 11374.52 99.80 56776.53 88888.00 2019-03-29 07:58:18.409 088 11374.41 99.79 56776.72 88888.00 2019-03-29 07:58:18.909 088 11374.28 99.81 56776.84 88888.00 2019-03-29 07:58:19.409 088 11374.15 99.82 56776.88 88888.00 2019-03-29 07:58:19.909 088 11374.13 99.76 56776.93 88888.00 2019-03-29 07:58:20.409 088 11373.94 99.70 56776.88 88888.00 2019-03-29 07:58:20.909 088 11373.66 99.66 56776.86 88888.00 2019-03-29 07:58:21.409 088 11373.46 99.61 56776.88 88888.00 2019-03-29 07:58:21.909 088 11373.23 99.55 56776.88 88888.00 2019-03-29 07:58:22.409 088 11372.98 99.51 56776.88 88888.00 2019-03-29 07:58:22.909 088 11372.75 99.47 56776.84 88888.00 2019-03-29 07:58:23.409 088 11372.53 99.43 56776.86 88888.00 2019-03-29 07:58:23.909 088 11372.29 99.41 56776.84 88888.00 2019-03-29 07:58:24.409 088 11372.11 99.33 56776.75 88888.00 2019-03-29 07:58:24.909 088 11371.92 99.25 56776.61 88888.00 2019-03-29 07:58:25.409 088 11371.80 99.19 56776.50 88888.00 2019-03-29 07:58:25.909 088 11371.74 99.05 56776.31 88888.00 2019-03-29 07:58:26.409 088 11371.59 98.87 56776.01 88888.00 2019-03-29 07:58:26.909 088 11371.51 98.74 56775.70 88888.00 2019-03-29 07:58:27.409 088 11371.44 98.58 56775.31 88888.00 2019-03-29 07:58:27.909 088 11371.30 98.41 56774.89 88888.00 2019-03-29 07:58:28.409 088 11371.22 98.30 56774.50 88888.00 2019-03-29 07:58:28.909 088 11371.16 98.12 56774.09 88888.00 2019-03-29 07:58:29.409 088 11371.01 97.95 56773.66 88888.00 2019-03-29 07:58:29.909 088 11370.88 97.88 56773.28 88888.00 2019-03-29 07:58:30.409 088 11370.83 97.72 56772.94 88888.00 2019-03-29 07:58:30.909 088 11370.72 97.57 56772.71 88888.00 2019-03-29 07:58:31.409 088 11370.67 97.47 56772.43 88888.00 2019-03-29 07:58:31.909 088 11370.60 97.32 56772.28 88888.00 2019-03-29 07:58:32.409 088 11370.48 97.23 56772.17 88888.00 2019-03-29 07:58:32.909 088 11370.42 97.14 56772.11 88888.00 2019-03-29 07:58:33.409 088 11370.35 97.03 56772.11 88888.00 2019-03-29 07:58:33.909 088 11370.17 97.00 56772.30 88888.00 2019-03-29 07:58:34.409 088 11370.10 96.98 56772.56 88888.00 2019-03-29 07:58:34.909 088 11370.05 97.07 56772.82 88888.00 2019-03-29 07:58:35.409 088 11369.97 97.18 56773.18 88888.00 2019-03-29 07:58:35.909 088 11370.04 97.24 56773.53 88888.00 2019-03-29 07:58:36.409 088 11370.07 97.32 56773.80 88888.00 2019-03-29 07:58:36.909 088 11370.12 97.43 56774.13 88888.00 2019-03-29 07:58:37.409 088 11370.31 97.49 56774.37 88888.00 2019-03-29 07:58:37.909 088 11370.33 97.55 56774.53 88888.00 2019-03-29 07:58:38.409 088 11370.34 97.57 56774.51 88888.00 2019-03-29 07:58:38.909 088 11370.50 97.61 56774.42 88888.00 2019-03-29 07:58:39.409 088 11370.55 97.57 56774.35 88888.00 2019-03-29 07:58:39.909 088 11370.57 97.54 56774.21 88888.00 2019-03-29 07:58:40.409 088 11370.72 97.45 56773.97 88888.00 2019-03-29 07:58:40.909 088 11370.68 97.29 56773.65 88888.00 2019-03-29 07:58:41.409 088 11370.64 97.11 56773.22 88888.00 2019-03-29 07:58:41.909 088 11370.67 96.95 56772.83 88888.00 2019-03-29 07:58:42.409 088 11370.57 96.79 56772.43 88888.00 2019-03-29 07:58:42.909 088 11370.47 96.66 56772.06 88888.00 2019-03-29 07:58:43.409 088 11370.45 96.56 56771.73 88888.00 2019-03-29 07:58:43.909 088 11370.28 96.47 56771.53 88888.00 2019-03-29 07:58:44.409 088 11370.22 96.50 56771.47 88888.00 2019-03-29 07:58:44.909 088 11370.31 96.52 56771.45 88888.00 2019-03-29 07:58:45.409 088 11370.28 96.53 56771.49 88888.00 2019-03-29 07:58:45.909 088 11370.39 96.62 56771.53 88888.00 2019-03-29 07:58:46.409 088 11370.61 96.66 56771.61 88888.00 2019-03-29 07:58:46.909 088 11370.70 96.70 56771.65 88888.00 2019-03-29 07:58:47.409 088 11370.87 96.82 56771.56 88888.00 2019-03-29 07:58:47.909 088 11371.11 96.87 56771.49 88888.00 2019-03-29 07:58:48.409 088 11371.21 96.88 56771.39 88888.00 2019-03-29 07:58:48.909 088 11371.32 96.96 56771.37 88888.00 2019-03-29 07:58:49.409 088 11371.42 97.02 56771.35 88888.00 2019-03-29 07:58:49.909 088 11371.45 97.08 56771.32 88888.00 2019-03-29 07:58:50.409 088 11371.53 97.13 56771.26 88888.00 2019-03-29 07:58:50.909 088 11371.63 97.16 56771.29 88888.00 2019-03-29 07:58:51.409 088 11371.56 97.21 56771.36 88888.00 2019-03-29 07:58:51.909 088 11371.67 97.32 56771.45 88888.00 2019-03-29 07:58:52.409 088 11371.78 97.37 56771.62 88888.00 2019-03-29 07:58:52.909 088 11371.87 97.44 56771.85 88888.00 2019-03-29 07:58:53.409 088 11372.09 97.54 56772.00 88888.00 2019-03-29 07:58:53.909 088 11372.28 97.61 56772.16 88888.00 2019-03-29 07:58:54.409 088 11372.41 97.72 56772.35 88888.00 2019-03-29 07:58:54.909 088 11372.60 97.82 56772.50 88888.00 2019-03-29 07:58:55.409 088 11372.77 97.86 56772.73 88888.00 2019-03-29 07:58:55.909 088 11372.93 97.93 56772.90 88888.00 2019-03-29 07:58:56.409 088 11373.18 98.00 56773.02 88888.00 2019-03-29 07:58:56.909 088 11373.37 98.05 56773.21 88888.00 2019-03-29 07:58:57.409 088 11373.46 98.07 56773.28 88888.00 2019-03-29 07:58:57.909 088 11373.61 98.11 56773.33 88888.00 2019-03-29 07:58:58.409 088 11373.68 98.10 56773.38 88888.00 2019-03-29 07:58:58.909 088 11373.74 98.17 56773.41 88888.00 2019-03-29 07:58:59.409 088 11373.88 98.22 56773.41 88888.00 2019-03-29 07:58:59.909 088 11373.88 98.23 56773.34 88888.00 2019-03-29 07:59:00.409 088 11373.83 98.30 56773.21 88888.00 2019-03-29 07:59:00.909 088 11373.95 98.40 56773.12 88888.00 2019-03-29 07:59:01.409 088 11373.99 98.49 56772.99 88888.00 2019-03-29 07:59:01.909 088 11373.99 98.58 56772.87 88888.00 2019-03-29 07:59:02.409 088 11374.07 98.63 56772.84 88888.00 2019-03-29 07:59:03.409 088 11374.04 98.75 56772.91 88888.00 2019-03-29 07:59:03.909 088 11374.13 98.85 56772.99 88888.00 2019-03-29 07:59:04.409 088 11374.15 98.94 56773.15 88888.00 2019-03-29 07:59:04.909 088 11374.21 99.05 56773.45 88888.00 2019-03-29 07:59:05.409 088 11374.31 99.13 56773.60 88888.00 2019-03-29 07:59:05.909 088 11374.35 99.15 56773.72 88888.00 2019-03-29 07:59:06.409 088 11374.36 99.22 56773.86 88888.00 2019-03-29 07:59:06.909 088 11374.44 99.25 56773.97 88888.00 2019-03-29 07:59:07.409 088 11374.41 99.26 56774.02 88888.00 2019-03-29 07:59:07.909 088 11374.44 99.26 56774.04 88888.00 2019-03-29 07:59:08.409 088 11374.50 99.27 56774.06 88888.00 2019-03-29 07:59:08.909 088 11374.50 99.27 56774.04 88888.00 2019-03-29 07:59:09.409 088 11374.56 99.25 56774.04 88888.00 2019-03-29 07:59:09.909 088 11374.70 99.22 56774.00 88888.00 2019-03-29 07:59:10.409 088 11374.76 99.19 56773.95 88888.00 2019-03-29 07:59:10.909 088 11374.83 99.13 56773.79 88888.00 2019-03-29 07:59:11.409 088 11374.85 99.04 56773.63 88888.00 2019-03-29 07:59:11.909 088 11374.76 98.95 56773.48 88888.00 2019-03-29 07:59:12.409 088 11374.74 98.86 56773.32 88888.00 2019-03-29 07:59:12.909 088 11374.74 98.78 56773.19 88888.00 2019-03-29 07:59:13.409 088 11374.66 98.77 56773.16 88888.00 2019-03-29 07:59:13.909 088 11374.59 98.80 56773.15 88888.00 2019-03-29 07:59:14.409 088 11374.48 98.81 56773.07 88888.00 2019-03-29 07:59:14.909 088 11374.45 98.84 56773.06 88888.00 2019-03-29 07:59:15.409 088 11374.43 98.93 56773.00 88888.00 2019-03-29 07:59:15.909 088 11374.43 98.99 56773.01 88888.00 2019-03-29 07:59:16.409 088 11374.42 99.04 56773.14 88888.00 2019-03-29 07:59:16.909 088 11374.45 99.22 56773.27 88888.00 2019-03-29 07:59:17.409 088 11374.49 99.43 56773.46 88888.00 2019-03-29 07:59:17.909 088 11374.41 99.63 56773.80 88888.00 2019-03-29 07:59:18.410 088 11374.50 99.77 56774.25 88888.00 2019-03-29 07:59:18.910 088 11374.59 99.92 56774.73 88888.00 2019-03-29 07:59:19.410 088 11374.70 100.09 56775.13 88888.00 2019-03-29 07:59:19.910 088 11374.93 100.23 56775.54 88888.00 2019-03-29 07:59:20.410 088 11375.10 100.34 56775.85 88888.00 2019-03-29 07:59:20.910 088 11375.24 100.40 56776.11 88888.00 2019-03-29 07:59:21.410 088 11375.47 100.37 56776.24 88888.00 2019-03-29 07:59:21.910 088 11375.67 100.28 56776.23 88888.00 2019-03-29 07:59:22.410 088 11375.69 100.18 56776.10 88888.00 2019-03-29 07:59:23.410 088 11375.74 100.03 56775.83 88888.00 2019-03-29 07:59:23.910 088 11375.62 99.96 56775.75 88888.00 2019-03-29 07:59:24.410 088 11375.63 99.89 56775.50 88888.00 2019-03-29 07:59:24.910 088 11375.62 99.74 56775.18 88888.00 2019-03-29 07:59:25.410 088 11375.59 99.67 56774.87 88888.00 2019-03-29 07:59:25.910 088 11375.55 99.54 56774.48 88888.00 2019-03-29 07:59:26.410 088 11375.39 99.40 56774.13 88888.00 2019-03-29 07:59:26.910 088 11375.22 99.34 56773.87 88888.00 2019-03-29 07:59:27.410 088 11375.10 99.26 56773.60 88888.00 2019-03-29 07:59:27.910 088 11374.84 99.17 56773.35 88888.00 2019-03-29 07:59:28.410 088 11374.71 99.14 56773.19 88888.00 2019-03-29 07:59:28.910 088 11374.66 99.18 56773.25 88888.00 2019-03-29 07:59:29.410 088 11374.56 99.27 56773.35 88888.00 2019-03-29 07:59:29.910 088 11374.46 99.38 56773.55 88888.00 2019-03-29 07:59:30.410 088 11374.46 99.47 56773.89 88888.00 2019-03-29 07:59:30.910 088 11374.41 99.63 56774.15 88888.00 2019-03-29 07:59:31.410 088 11374.46 99.79 56774.41 88888.00 2019-03-29 07:59:31.910 088 11374.50 99.89 56774.64 88888.00 2019-03-29 07:59:32.410 088 11374.42 99.90 56774.83 88888.00 2019-03-29 07:59:32.910 088 11374.44 99.92 56774.99 88888.00 2019-03-29 07:59:33.410 088 11374.42 99.90 56774.95 88888.00 2019-03-29 07:59:33.910 088 11374.32 99.92 56774.86 88888.00 2019-03-29 07:59:34.410 088 11374.29 99.89 56774.69 88888.00 2019-03-29 07:59:34.910 088 11374.21 99.79 56774.51 88888.00 2019-03-29 07:59:35.410 088 11374.09 99.75 56774.28 88888.00 2019-03-29 07:59:35.910 088 11374.06 99.72 56774.03 88888.00 2019-03-29 07:59:36.410 088 11373.93 99.60 56773.76 88888.00 2019-03-29 07:59:36.910 088 11373.90 99.53 56773.38 88888.00 2019-03-29 07:59:37.410 088 11373.94 99.48 56773.03 88888.00 2019-03-29 07:59:37.910 088 11373.90 99.39 56772.78 88888.00 2019-03-29 07:59:38.410 088 11373.79 99.29 56772.57 88888.00 2019-03-29 07:59:38.910 088 11373.75 99.27 56772.44 88888.00 2019-03-29 07:59:39.410 088 11373.80 99.19 56772.30 88888.00 2019-03-29 07:59:39.910 088 11373.73 99.12 56772.22 88888.00 2019-03-29 07:59:40.410 088 11373.79 99.07 56772.10 88888.00 2019-03-29 07:59:40.910 088 11373.78 98.98 56771.88 88888.00 2019-03-29 07:59:41.410 088 11373.69 98.87 56771.68 88888.00 2019-03-29 07:59:41.910 088 11373.65 98.78 56771.51 88888.00 2019-03-29 07:59:42.410 088 11373.52 98.70 56771.35 88888.00 2019-03-29 07:59:42.910 088 11373.31 98.66 56771.24 88888.00 2019-03-29 07:59:43.410 088 11373.17 98.65 56771.23 88888.00 2019-03-29 07:59:43.910 088 11372.96 98.63 56771.22 88888.00 2019-03-29 07:59:44.410 088 11372.70 98.64 56771.28 88888.00 2019-03-29 07:59:44.910 088 11372.53 98.67 56771.28 88888.00 2019-03-29 07:59:45.410 088 11372.37 98.65 56771.32 88888.00 2019-03-29 07:59:45.910 088 11372.19 98.68 56771.36 88888.00 2019-03-29 07:59:46.410 088 11372.16 98.78 56771.49 88888.00 2019-03-29 07:59:46.910 088 11372.18 98.86 56771.65 88888.00 2019-03-29 07:59:47.410 088 11372.23 98.99 56771.85 88888.00 2019-03-29 07:59:47.910 088 11372.43 99.17 56771.99 88888.00 2019-03-29 07:59:48.410 088 11372.62 99.29 56772.16 88888.00 2019-03-29 07:59:48.910 088 11372.81 99.45 56772.28 88888.00 2019-03-29 07:59:49.410 088 11373.09 99.56 56772.35 88888.00 2019-03-29 07:59:49.910 088 11373.32 99.65 56772.39 88888.00 2019-03-29 07:59:50.410 088 11373.47 99.77 56772.55 88888.00 2019-03-29 07:59:50.910 088 11373.71 99.89 56772.62 88888.00 2019-03-29 07:59:51.410 088 11373.85 99.97 56772.76 88888.00 2019-03-29 07:59:51.910 088 11373.90 100.10 56773.01 88888.00 2019-03-29 07:59:52.410 088 11374.04 100.28 56773.16 88888.00 2019-03-29 07:59:52.910 088 11374.11 100.44 56773.36 88888.00 2019-03-29 07:59:53.410 088 11374.16 100.62 56773.57 88888.00 2019-03-29 07:59:53.910 088 11374.34 100.72 56773.79 88888.00 2019-03-29 07:59:54.410 088 11374.38 100.78 56774.03 88888.00 2019-03-29 07:59:54.910 088 11374.44 100.90 56774.30 88888.00 2019-03-29 07:59:55.410 088 11374.63 100.99 56774.58 88888.00 2019-03-29 07:59:55.910 088 11374.71 101.09 56774.83 88888.00 2019-03-29 07:59:56.410 088 11374.80 101.11 56775.15 88888.00 2019-03-29 07:59:56.910 088 11374.99 101.17 56775.38 88888.00 2019-03-29 07:59:57.410 088 11375.08 101.22 56775.56 88888.00 2019-03-29 07:59:57.910 088 11375.12 101.22 56775.65 88888.00 2019-03-29 07:59:58.410 088 11375.24 101.19 56775.64 88888.00 2019-03-29 07:59:58.910 088 11375.27 101.11 56775.63 88888.00 2019-03-29 07:59:59.410 088 11375.31 101.04 56775.56 88888.00 2019-03-29 07:59:59.910 088 11375.33 100.91 56775.39 88888.00 2019-03-29 08:00:00.410 088 11375.25 100.81 56775.25 88888.00 2019-03-29 08:00:00.910 088 11375.24 100.72 56775.01 88888.00 2019-03-29 08:00:01.410 088 11375.26 100.65 56774.81 88888.00 2019-03-29 08:00:01.910 088 11375.14 100.58 56774.70 88888.00 2019-03-29 08:00:02.410 088 11375.03 100.58 56774.57 88888.00 2019-03-29 08:00:02.910 088 11374.97 100.57 56774.50 88888.00 2019-03-29 08:00:03.410 088 11374.82 100.54 56774.45 88888.00 2019-03-29 08:00:03.910 088 11374.76 100.56 56774.40 88888.00 2019-03-29 08:00:04.410 088 11374.70 100.56 56774.38 88888.00 2019-03-29 08:00:04.910 088 11374.52 100.55 56774.44 88888.00 2019-03-29 08:00:05.410 088 11374.51 100.60 56774.53 88888.00 2019-03-29 08:00:05.910 088 11374.57 100.64 56774.56 88888.00 2019-03-29 08:00:06.410 088 11374.50 100.75 56774.67 88888.00 2019-03-29 08:00:06.910 088 11374.50 100.84 56774.80 88888.00 2019-03-29 08:00:07.410 088 11374.59 100.86 56774.93 88888.00 2019-03-29 08:00:07.910 088 11374.66 100.95 56775.00 88888.00 2019-03-29 08:00:08.410 088 11374.69 100.99 56775.04 88888.00 2019-03-29 08:00:08.910 088 11374.74 100.99 56775.08 88888.00 2019-03-29 08:00:09.410 088 11374.82 101.03 56775.18 88888.00 2019-03-29 08:00:09.910 088 11374.93 101.08 56775.26 88888.00 2019-03-29 08:00:10.410 088 11375.01 101.08 56775.28 88888.00 2019-03-29 08:00:10.910 088 11375.07 101.15 56775.37 88888.00 2019-03-29 08:00:11.410 088 11375.20 101.16 56775.45 88888.00 2019-03-29 08:00:11.910 088 11375.34 101.12 56775.49 88888.00 2019-03-29 08:00:12.410 088 11375.41 101.11 56775.52 88888.00 2019-03-29 08:00:12.910 088 11375.55 101.12 56775.53 88888.00 2019-03-29 08:00:13.410 088 11375.64 101.10 56775.58 88888.00 2019-03-29 08:00:13.910 088 11375.71 101.12 56775.69 88888.00 2019-03-29 08:00:14.910 088 11376.02 101.19 56776.04 88888.00 2019-03-29 08:00:15.410 088 11376.17 101.25 56776.16 88888.00 2019-03-29 08:00:15.910 088 11376.31 101.31 56776.28 88888.00 2019-03-29 08:00:16.410 088 11376.47 101.37 56776.37 88888.00 2019-03-29 08:00:16.910 088 11376.60 101.42 56776.40 88888.00 2019-03-29 08:00:17.410 088 11376.79 101.44 56776.35 88888.00 2019-03-29 08:00:17.910 088 11376.93 101.45 56776.24 88888.00 2019-03-29 08:00:18.410 088 11377.03 101.50 56776.11 88888.00 2019-03-29 08:00:18.910 088 11377.17 101.53 56775.95 88888.00 2019-03-29 08:00:19.410 088 11377.27 101.52 56775.70 88888.00 2019-03-29 08:00:19.910 088 11377.27 101.47 56775.43 88888.00 2019-03-29 08:00:20.410 088 11377.44 101.43 56775.26 88888.00 2019-03-29 08:00:20.910 088 11377.57 101.36 56775.04 88888.00 2019-03-29 08:00:21.410 088 11377.58 101.36 56774.75 88888.00 2019-03-29 08:00:21.910 088 11377.67 101.33 56774.56 88888.00 2019-03-29 08:00:22.410 088 11377.67 101.32 56774.40 88888.00 2019-03-29 08:00:22.910 088 11377.67 101.37 56774.29 88888.00 2019-03-29 08:00:23.410 088 11377.76 101.42 56774.15 88888.00 2019-03-29 08:00:23.910 088 11377.82 101.47 56773.95 88888.00 2019-03-29 08:00:24.410 088 11377.85 101.53 56773.76 88888.00 2019-03-29 08:00:24.910 088 11377.93 101.56 56773.50 88888.00 2019-03-29 08:00:25.410 088 11377.88 101.58 56773.16 88888.00 2019-03-29 08:00:25.910 088 11377.92 101.59 56772.69 88888.00 2019-03-29 08:00:26.410 088 11378.02 101.52 56772.14 88888.00 2019-03-29 08:00:26.910 088 11377.97 101.46 56771.54 88888.00 2019-03-29 08:00:27.410 088 11377.83 101.35 56770.92 88888.00 2019-03-29 08:00:27.910 088 11377.78 101.22 56770.27 88888.00 2019-03-29 08:00:28.410 088 11377.65 101.06 56769.67 88888.00 2019-03-29 08:00:28.910 088 11377.52 101.03 56769.16 88888.00 2019-03-29 08:00:29.410 088 11377.50 100.96 56768.64 88888.00 2019-03-29 08:00:29.910 088 11377.40 100.89 56768.11 88888.00 2019-03-29 08:00:30.410 088 11377.30 100.86 56767.64 88888.00 2019-03-29 08:00:30.910 088 11377.35 100.83 56767.13 88888.00 2019-03-29 08:00:31.410 088 11377.30 100.81 56766.66 88888.00 2019-03-29 08:00:31.910 088 11377.16 100.83 56766.25 88888.00 2019-03-29 08:00:32.410 088 11377.20 100.81 56765.89 88888.00 2019-03-29 08:00:32.910 088 11377.20 100.75 56765.59 88888.00 2019-03-29 08:00:33.410 088 11377.22 100.75 56765.44 88888.00 2019-03-29 08:00:33.910 088 11377.22 100.75 56765.27 88888.00 2019-03-29 08:00:34.410 088 11377.17 100.77 56765.18 88888.00 2019-03-29 08:00:34.910 088 11377.19 100.83 56765.11 88888.00 2019-03-29 08:00:35.410 088 11377.21 100.83 56764.99 88888.00 2019-03-29 08:00:35.910 088 11377.12 100.90 56764.85 88888.00 2019-03-29 08:00:36.410 088 11377.15 100.96 56764.79 88888.00 2019-03-29 08:00:36.910 088 11377.24 100.97 56764.84 88888.00 2019-03-29 08:00:37.410 088 11377.22 101.09 56764.86 88888.00 2019-03-29 08:00:37.910 088 11377.31 101.25 56764.98 88888.00 2019-03-29 08:00:38.410 088 11377.54 101.33 56765.10 88888.00 2019-03-29 08:00:38.910 088 11377.70 101.43 56765.29 88888.00 2019-03-29 08:00:39.410 088 11377.97 101.53 56765.51 88888.00 2019-03-29 08:00:39.910 088 11378.27 101.62 56765.64 88888.00 2019-03-29 08:00:40.410 088 11378.49 101.65 56765.81 88888.00 2019-03-29 08:00:40.910 088 11378.75 101.66 56765.93 88888.00 2019-03-29 08:00:41.410 088 11378.92 101.67 56765.96 88888.00 2019-03-29 08:00:41.910 088 11378.99 101.69 56765.99 88888.00 2019-03-29 08:00:42.910 088 11379.21 101.76 56766.15 88888.00 2019-03-29 08:00:43.410 088 11379.24 101.80 56766.28 88888.00 2019-03-29 08:00:43.910 088 11379.30 101.90 56766.47 88888.00 2019-03-29 08:00:44.410 088 11379.37 101.94 56766.70 88888.00 2019-03-29 08:00:44.910 088 11379.37 101.99 56766.91 88888.00 2019-03-29 08:00:45.410 088 11379.44 102.11 56767.18 88888.00 2019-03-29 08:00:45.910 088 11379.56 102.21 56767.48 88888.00 2019-03-29 08:00:46.410 088 11379.57 102.28 56767.75 88888.00 2019-03-29 08:00:46.910 088 11379.70 102.37 56768.13 88888.00 2019-03-29 08:00:47.410 088 11379.83 102.42 56768.47 88888.00 2019-03-29 08:00:47.910 088 11379.88 102.45 56768.76 88888.00 2019-03-29 08:00:48.410 088 11379.97 102.44 56769.03 88888.00 2019-03-29 08:00:48.910 088 11380.02 102.37 56769.18 88888.00 2019-03-29 08:00:49.410 088 11379.97 102.26 56769.29 88888.00 2019-03-29 08:00:49.910 088 11379.98 102.15 56769.34 88888.00 2019-03-29 08:00:50.410 088 11379.93 102.05 56769.31 88888.00 2019-03-29 08:00:50.910 088 11379.71 101.93 56769.25 88888.00 2019-03-29 08:00:51.410 088 11379.60 101.87 56769.27 88888.00 2019-03-29 08:00:51.910 088 11379.49 101.79 56769.21 88888.00 2019-03-29 08:00:52.410 088 11379.35 101.79 56769.21 88888.00 2019-03-29 08:00:52.910 088 11379.24 101.76 56769.25 88888.00 2019-03-29 08:00:53.410 088 11379.17 101.74 56769.25 88888.00 2019-03-29 08:00:53.910 088 11379.09 101.79 56769.23 88888.00 2019-03-29 08:00:54.410 088 11379.08 101.78 56769.25 88888.00 2019-03-29 08:00:54.910 088 11379.07 101.77 56769.28 88888.00 2019-03-29 08:00:55.410 088 11378.94 101.80 56769.33 88888.00 2019-03-29 08:00:55.910 088 11378.93 101.87 56769.44 88888.00 2019-03-29 08:00:56.410 088 11378.92 101.98 56769.60 88888.00 2019-03-29 08:00:56.910 088 11378.93 102.11 56769.78 88888.00 2019-03-29 08:00:57.410 088 11378.99 102.20 56770.01 88888.00 2019-03-29 08:00:57.910 088 11379.09 102.30 56770.30 88888.00 2019-03-29 08:00:58.410 088 11379.22 102.38 56770.47 88888.00 2019-03-29 08:00:58.910 088 11379.32 102.44 56770.63 88888.00 2019-03-29 08:00:59.410 088 11379.42 102.46 56770.83 88888.00 2019-03-29 08:00:59.910 088 11379.46 102.48 56771.00 88888.00 2019-03-29 08:01:00.410 088 11379.57 102.54 56771.22 88888.00 2019-03-29 08:01:00.910 088 11379.59 102.58 56771.42 88888.00 2019-03-29 08:01:01.410 088 11379.65 102.61 56771.74 88888.00 2019-03-29 08:01:01.910 088 11379.74 102.64 56772.03 88888.00 2019-03-29 08:01:02.410 088 11379.84 102.62 56772.29 88888.00 2019-03-29 08:01:02.910 088 11379.83 102.67 56772.62 88888.00 2019-03-29 08:01:03.410 088 11379.94 102.69 56772.82 88888.00 2019-03-29 08:01:03.910 088 11379.91 102.66 56773.03 88888.00 2019-03-29 08:01:04.410 088 11379.88 102.65 56773.20 88888.00 2019-03-29 08:01:04.910 088 11379.92 102.67 56773.41 88888.00 2019-03-29 08:01:05.410 088 11379.80 102.59 56773.52 88888.00 2019-03-29 08:01:06.410 088 11379.65 102.53 56773.65 88888.00 2019-03-29 08:01:06.910 088 11379.51 102.47 56773.76 88888.00 2019-03-29 08:01:07.410 088 11379.37 102.45 56773.79 88888.00 2019-03-29 08:01:07.910 088 11379.25 102.42 56773.93 88888.00 2019-03-29 08:01:08.410 088 11379.08 102.40 56774.12 88888.00 2019-03-29 08:01:08.910 088 11378.95 102.44 56774.24 88888.00 2019-03-29 08:01:09.410 088 11378.93 102.44 56774.41 88888.00 2019-03-29 08:01:09.910 088 11378.86 102.44 56774.53 88888.00 2019-03-29 08:01:10.410 088 11378.88 102.48 56774.64 88888.00 2019-03-29 08:01:10.910 088 11378.89 102.42 56774.73 88888.00 2019-03-29 08:01:11.410 088 11378.83 102.40 56774.81 88888.00 2019-03-29 08:01:11.910 088 11378.82 102.40 56774.90 88888.00 2019-03-29 08:01:12.410 088 11378.82 102.42 56775.00 88888.00 2019-03-29 08:01:12.910 088 11378.72 102.39 56775.07 88888.00 2019-03-29 08:01:13.410 088 11378.77 102.38 56775.08 88888.00 2019-03-29 08:01:13.910 088 11378.84 102.30 56775.04 88888.00 2019-03-29 08:01:14.410 088 11378.81 102.25 56774.95 88888.00 2019-03-29 08:01:14.910 088 11378.87 102.22 56774.87 88888.00 2019-03-29 08:01:15.410 088 11378.99 102.17 56774.79 88888.00 2019-03-29 08:01:16.411 088 11379.02 102.10 56774.80 88888.00 2019-03-29 08:01:16.911 088 11379.10 102.05 56774.90 88888.00 2019-03-29 08:01:17.411 088 11379.16 102.06 56774.98 88888.00 2019-03-29 08:01:17.911 088 11379.25 102.08 56775.07 88888.00 2019-03-29 08:01:18.411 088 11379.39 101.97 56775.13 88888.00 2019-03-29 08:01:18.911 088 11379.44 101.90 56775.17 88888.00 2019-03-29 08:01:19.411 088 11379.55 101.86 56775.12 88888.00 2019-03-29 08:01:19.911 088 11379.69 101.78 56775.04 88888.00 2019-03-29 08:01:20.411 088 11379.69 101.64 56774.83 88888.00 2019-03-29 08:01:20.911 088 11379.69 101.50 56774.63 88888.00 2019-03-29 08:01:21.411 088 11379.71 101.32 56774.34 88888.00 2019-03-29 08:01:21.911 088 11379.62 101.17 56774.08 88888.00 2019-03-29 08:01:22.411 088 11379.62 100.98 56773.80 88888.00 2019-03-29 08:01:22.911 088 11379.50 100.82 56773.55 88888.00 2019-03-29 08:01:23.411 088 11379.28 100.67 56773.28 88888.00 2019-03-29 08:01:23.911 088 11379.06 100.55 56773.00 88888.00 2019-03-29 08:01:24.411 088 11378.90 100.41 56772.82 88888.00 2019-03-29 08:01:24.911 088 11378.63 100.26 56772.59 88888.00 2019-03-29 08:01:25.411 088 11378.35 100.23 56772.46 88888.00 2019-03-29 08:01:26.411 088 11377.74 100.07 56772.11 88888.00 2019-03-29 08:01:26.911 088 11377.43 100.01 56771.99 88888.00 2019-03-29 08:01:27.411 088 11377.10 99.88 56771.79 88888.00 2019-03-29 08:01:27.911 088 11376.80 99.77 56771.64 88888.00 2019-03-29 08:01:28.411 088 11376.51 99.69 56771.49 88888.00 2019-03-29 08:01:28.911 088 11376.24 99.54 56771.37 88888.00 2019-03-29 08:01:29.411 088 11375.92 99.51 56771.20 88888.00 2019-03-29 08:01:29.911 088 11375.77 99.43 56771.04 88888.00 2019-03-29 08:01:30.411 088 11375.62 99.34 56770.97 88888.00 2019-03-29 08:01:30.911 088 11375.40 99.28 56770.95 88888.00 2019-03-29 08:01:31.411 088 11375.24 99.24 56770.84 88888.00 2019-03-29 08:01:31.911 088 11375.04 99.18 56770.82 88888.00 2019-03-29 08:01:32.411 088 11374.85 99.15 56770.83 88888.00 2019-03-29 08:01:32.911 088 11374.72 99.12 56770.88 88888.00 2019-03-29 08:01:33.411 088 11374.56 99.06 56770.89 88888.00 2019-03-29 08:01:33.911 088 11374.34 99.02 56770.92 88888.00 2019-03-29 08:01:34.411 088 11374.22 98.93 56771.00 88888.00 2019-03-29 08:01:34.911 088 11374.06 98.85 56770.96 88888.00 2019-03-29 08:01:35.411 088 11373.89 98.84 56771.01 88888.00 2019-03-29 08:01:36.411 088 11373.85 98.72 56771.11 88888.00 2019-03-29 08:01:36.911 088 11373.85 98.72 56771.14 88888.00 2019-03-29 08:01:37.411 088 11373.87 98.71 56771.17 88888.00 2019-03-29 08:01:37.911 088 11373.94 98.68 56771.15 88888.00 2019-03-29 08:01:38.411 088 11373.87 98.68 56771.09 88888.00 2019-03-29 08:01:38.911 088 11373.89 98.66 56770.94 88888.00 2019-03-29 08:01:39.411 088 11373.87 98.57 56770.70 88888.00 2019-03-29 08:01:39.911 088 11373.78 98.58 56770.39 88888.00 2019-03-29 08:01:40.411 088 11373.74 98.54 56770.04 88888.00 2019-03-29 08:01:40.911 088 11373.68 98.46 56769.73 88888.00 2019-03-29 08:01:41.411 088 11373.54 98.38 56769.31 88888.00 2019-03-29 08:01:41.911 088 11373.53 98.34 56768.88 88888.00 2019-03-29 08:01:42.411 088 11373.53 98.23 56768.45 88888.00 2019-03-29 08:01:42.911 088 11373.50 98.15 56768.02 88888.00 2019-03-29 08:01:43.411 088 11373.65 98.09 56767.60 88888.00 2019-03-29 08:01:43.911 088 11373.75 97.99 56767.09 88888.00 2019-03-29 08:01:44.411 088 11373.78 97.95 56766.70 88888.00 2019-03-29 08:01:44.911 088 11373.95 97.89 56766.40 88888.00 2019-03-29 08:01:45.411 088 11374.09 97.72 56766.10 88888.00 2019-03-29 08:01:45.911 088 11374.28 97.63 56765.84 88888.00 2019-03-29 08:01:46.411 088 11374.50 97.58 56765.62 88888.00 2019-03-29 08:01:46.911 088 11374.63 97.56 56765.46 88888.00 2019-03-29 08:01:47.411 088 11374.82 97.55 56765.36 88888.00 2019-03-29 08:01:47.911 088 11375.07 97.56 56765.26 88888.00 2019-03-29 08:01:48.411 088 11375.19 97.61 56765.18 88888.00 2019-03-29 08:01:48.911 088 11375.34 97.70 56765.13 88888.00 2019-03-29 08:01:49.411 088 11375.62 97.76 56765.08 88888.00 2019-03-29 08:01:49.911 088 11375.82 97.83 56765.04 88888.00 2019-03-29 08:01:50.411 088 11375.98 97.95 56765.11 88888.00 2019-03-29 08:01:50.911 088 11376.23 98.10 56765.22 88888.00 2019-03-29 08:01:51.411 088 11376.42 98.23 56765.40 88888.00 2019-03-29 08:01:51.911 088 11376.65 98.40 56765.65 88888.00 2019-03-29 08:01:52.411 088 11377.01 98.54 56765.84 88888.00 2019-03-29 08:01:52.911 088 11377.29 98.68 56766.07 88888.00 2019-03-29 08:01:53.411 088 11377.57 98.75 56766.20 88888.00 2019-03-29 08:01:53.911 088 11377.96 98.80 56766.29 88888.00 2019-03-29 08:01:54.411 088 11378.24 98.78 56766.35 88888.00 2019-03-29 08:01:54.911 088 11378.55 98.75 56766.41 88888.00 2019-03-29 08:01:55.411 088 11378.86 98.66 56766.49 88888.00 2019-03-29 08:01:55.911 088 11379.01 98.68 56766.58 88888.00 2019-03-29 08:01:56.411 088 11379.18 98.71 56766.62 88888.00 2019-03-29 08:01:56.911 088 11379.41 98.71 56766.71 88888.00 2019-03-29 08:01:57.411 088 11379.57 98.72 56766.84 88888.00 2019-03-29 08:01:57.911 088 11379.72 98.74 56766.89 88888.00 2019-03-29 08:01:58.411 088 11379.92 98.74 56766.91 88888.00 2019-03-29 08:01:58.911 088 11380.06 98.74 56766.87 88888.00 2019-03-29 08:01:59.411 088 11380.22 98.75 56766.86 88888.00 2019-03-29 08:01:59.911 088 11380.43 98.66 56766.81 88888.00 2019-03-29 08:02:00.411 088 11380.55 98.63 56766.68 88888.00 2019-03-29 08:02:00.911 088 11380.61 98.66 56766.60 88888.00 2019-03-29 08:02:01.411 088 11380.71 98.65 56766.57 88888.00 2019-03-29 08:02:01.911 088 11380.63 98.63 56766.52 88888.00 2019-03-29 08:02:02.411 088 11380.66 98.65 56766.40 88888.00 2019-03-29 08:02:02.911 088 11380.68 98.66 56766.28 88888.00 2019-03-29 08:02:03.411 088 11380.60 98.68 56766.17 88888.00 2019-03-29 08:02:03.911 088 11380.63 98.68 56766.10 88888.00 2019-03-29 08:02:04.411 088 11380.63 98.64 56766.03 88888.00 2019-03-29 08:02:04.911 088 11380.61 98.66 56765.89 88888.00 2019-03-29 08:02:05.411 088 11380.64 98.68 56765.78 88888.00 2019-03-29 08:02:05.911 088 11380.61 98.64 56765.62 88888.00 2019-03-29 08:02:06.411 088 11380.55 98.64 56765.43 88888.00 2019-03-29 08:02:06.911 088 11380.54 98.66 56765.29 88888.00 2019-03-29 08:02:07.411 088 11380.62 98.61 56765.10 88888.00 2019-03-29 08:02:07.911 088 11380.61 98.58 56764.90 88888.00 2019-03-29 08:02:08.411 088 11380.64 98.56 56764.69 88888.00 2019-03-29 08:02:08.911 088 11380.69 98.52 56764.43 88888.00 2019-03-29 08:02:09.411 088 11380.63 98.50 56764.17 88888.00 2019-03-29 08:02:09.911 088 11380.64 98.50 56763.94 88888.00 2019-03-29 08:02:10.411 088 11380.62 98.46 56763.71 88888.00 2019-03-29 08:02:10.911 088 11380.54 98.46 56763.47 88888.00 2019-03-29 08:02:11.411 088 11380.56 98.45 56763.34 88888.00 2019-03-29 08:02:11.911 088 11380.46 98.40 56763.17 88888.00 2019-03-29 08:02:12.411 088 11380.34 98.44 56763.05 88888.00 2019-03-29 08:02:12.911 088 11380.41 98.47 56763.07 88888.00 2019-03-29 08:02:13.411 088 11380.40 98.52 56763.17 88888.00 2019-03-29 08:02:13.911 088 11380.38 98.59 56763.27 88888.00 2019-03-29 08:02:14.411 088 11380.46 98.67 56763.43 88888.00 2019-03-29 08:02:14.911 088 11380.52 98.72 56763.58 88888.00 2019-03-29 08:02:15.411 088 11380.54 98.74 56763.73 88888.00 2019-03-29 08:02:15.911 088 11380.66 98.78 56763.92 88888.00 2019-03-29 08:02:16.411 088 11380.76 98.78 56764.04 88888.00 2019-03-29 08:02:16.911 088 11380.80 98.80 56764.11 88888.00 2019-03-29 08:02:17.411 088 11380.87 98.78 56764.18 88888.00 2019-03-29 08:02:17.911 088 11380.83 98.77 56764.16 88888.00 2019-03-29 08:02:18.411 088 11380.77 98.75 56764.21 88888.00 2019-03-29 08:02:18.911 088 11380.81 98.72 56764.24 88888.00 2019-03-29 08:02:19.411 088 11380.62 98.71 56764.26 88888.00 2019-03-29 08:02:19.911 088 11380.49 98.71 56764.33 88888.00 2019-03-29 08:02:20.411 088 11380.48 98.71 56764.34 88888.00 2019-03-29 08:02:20.911 088 11380.38 98.73 56764.31 88888.00 2019-03-29 08:02:21.411 088 11380.38 98.73 56764.28 88888.00 2019-03-29 08:02:21.911 088 11380.35 98.72 56764.27 88888.00 2019-03-29 08:02:22.411 088 11380.29 98.73 56764.26 88888.00 2019-03-29 08:02:22.911 088 11380.23 98.74 56764.23 88888.00 2019-03-29 08:02:23.411 088 11380.33 98.74 56764.28 88888.00 2019-03-29 08:02:23.911 088 11380.32 98.80 56764.33 88888.00 2019-03-29 08:02:24.411 088 11380.31 98.87 56764.41 88888.00 2019-03-29 08:02:24.911 088 11380.40 98.88 56764.45 88888.00 2019-03-29 08:02:25.411 088 11380.38 98.87 56764.47 88888.00 2019-03-29 08:02:25.911 088 11380.38 98.90 56764.53 88888.00 2019-03-29 08:02:26.411 088 11380.34 98.92 56764.61 88888.00 2019-03-29 08:02:26.911 088 11380.18 98.93 56764.67 88888.00 2019-03-29 08:02:27.911 088 11380.11 99.13 56764.98 88888.00 2019-03-29 08:02:28.411 088 11379.98 99.20 56765.14 88888.00 2019-03-29 08:02:28.911 088 11380.00 99.31 56765.37 88888.00 2019-03-29 08:02:29.411 088 11380.14 99.35 56765.51 88888.00 2019-03-29 08:02:29.911 088 11380.12 99.36 56765.63 88888.00 2019-03-29 08:02:30.411 088 11380.14 99.43 56765.76 88888.00 2019-03-29 08:02:30.911 088 11380.21 99.48 56765.87 88888.00 2019-03-29 08:02:31.411 088 11380.11 99.49 56766.02 88888.00 2019-03-29 08:02:31.911 088 11380.09 99.49 56766.16 88888.00 2019-03-29 08:02:32.411 088 11380.15 99.49 56766.36 88888.00 2019-03-29 08:02:32.911 088 11380.14 99.55 56766.64 88888.00 2019-03-29 08:02:33.411 088 11380.16 99.63 56766.84 88888.00 2019-03-29 08:02:33.911 088 11380.21 99.65 56766.98 88888.00 2019-03-29 08:02:34.411 088 11380.19 99.67 56767.15 88888.00 2019-03-29 08:02:34.911 088 11380.20 99.72 56767.41 88888.00 2019-03-29 08:02:35.411 088 11380.21 99.73 56767.61 88888.00 2019-03-29 08:02:35.911 088 11380.11 99.73 56767.70 88888.00 2019-03-29 08:02:36.411 088 11380.19 99.69 56767.75 88888.00 2019-03-29 08:02:36.911 088 11380.21 99.69 56767.80 88888.00 2019-03-29 08:02:37.411 088 11380.15 99.70 56767.80 88888.00 2019-03-29 08:02:37.911 088 11380.14 99.66 56767.79 88888.00 2019-03-29 08:02:38.411 088 11380.06 99.58 56767.71 88888.00 2019-03-29 08:02:38.911 088 11379.88 99.54 56767.70 88888.00 2019-03-29 08:02:39.411 088 11379.76 99.56 56767.82 88888.00 2019-03-29 08:02:39.911 088 11379.60 99.54 56767.88 88888.00 2019-03-29 08:02:40.411 088 11379.39 99.52 56767.98 88888.00 2019-03-29 08:02:40.911 088 11379.30 99.49 56768.01 88888.00 2019-03-29 08:02:41.411 088 11379.11 99.43 56768.09 88888.00 2019-03-29 08:02:41.911 088 11378.83 99.45 56768.24 88888.00 2019-03-29 08:02:42.411 088 11378.70 99.52 56768.34 88888.00 2019-03-29 08:02:42.911 088 11378.56 99.53 56768.41 88888.00 2019-03-29 08:02:43.411 088 11378.35 99.55 56768.52 88888.00 2019-03-29 08:02:43.911 088 11378.27 99.58 56768.53 88888.00 2019-03-29 08:02:44.411 088 11378.20 99.58 56768.52 88888.00 2019-03-29 08:02:44.911 088 11378.06 99.61 56768.61 88888.00 2019-03-29 08:02:45.411 088 11378.00 99.68 56768.71 88888.00 2019-03-29 08:02:45.911 088 11377.90 99.66 56768.76 88888.00 2019-03-29 08:02:46.411 088 11377.90 99.65 56768.83 88888.00 2019-03-29 08:02:46.911 088 11377.99 99.61 56768.89 88888.00 2019-03-29 08:02:47.911 088 11378.00 99.51 56768.93 88888.00 2019-03-29 08:02:48.411 088 11378.10 99.46 56768.88 88888.00 2019-03-29 08:02:48.911 088 11378.03 99.39 56768.76 88888.00 2019-03-29 08:02:49.411 088 11377.95 99.31 56768.63 88888.00 2019-03-29 08:02:49.911 088 11377.93 99.26 56768.47 88888.00 2019-03-29 08:02:50.411 088 11377.83 99.18 56768.30 88888.00 2019-03-29 08:02:50.911 088 11377.69 99.17 56768.18 88888.00 2019-03-29 08:02:51.411 088 11377.64 99.20 56768.15 88888.00 2019-03-29 08:02:51.911 088 11377.57 99.22 56768.16 88888.00 2019-03-29 08:02:52.411 088 11377.56 99.29 56768.14 88888.00 2019-03-29 08:02:52.911 088 11377.61 99.31 56768.13 88888.00 2019-03-29 08:02:53.411 088 11377.64 99.29 56768.06 88888.00 2019-03-29 08:02:53.911 088 11377.68 99.27 56768.09 88888.00 2019-03-29 08:02:54.411 088 11377.83 99.25 56768.11 88888.00 2019-03-29 08:02:54.911 088 11377.88 99.20 56767.99 88888.00 2019-03-29 08:02:55.911 088 11378.05 99.12 56767.79 88888.00 2019-03-29 08:02:56.411 088 11378.06 99.08 56767.61 88888.00 2019-03-29 08:02:56.911 088 11378.14 99.07 56767.55 88888.00 2019-03-29 08:02:57.411 088 11378.26 99.02 56767.36 88888.00 2019-03-29 08:02:57.911 088 11378.27 98.98 56767.12 88888.00 2019-03-29 08:02:58.411 088 11378.24 98.95 56766.91 88888.00 2019-03-29 08:02:58.911 088 11378.30 98.87 56766.66 88888.00 2019-03-29 08:02:59.411 088 11378.27 98.81 56766.44 88888.00 2019-03-29 08:02:59.911 088 11378.27 98.87 56766.27 88888.00 2019-03-29 08:03:00.411 088 11378.42 98.92 56766.09 88888.00 2019-03-29 08:03:00.911 088 11378.47 98.93 56765.93 88888.00 2019-03-29 08:03:01.411 088 11378.58 98.95 56765.77 88888.00 2019-03-29 08:03:01.911 088 11378.70 98.94 56765.63 88888.00 2019-03-29 08:03:02.411 088 11378.74 98.95 56765.55 88888.00 2019-03-29 08:03:02.911 088 11378.86 98.93 56765.43 88888.00 2019-03-29 08:03:03.411 088 11379.02 98.95 56765.33 88888.00 2019-03-29 08:03:03.911 088 11379.08 99.06 56765.35 88888.00 2019-03-29 08:03:04.411 088 11379.18 99.20 56765.42 88888.00 2019-03-29 08:03:04.911 088 11379.32 99.34 56765.56 88888.00 2019-03-29 08:03:05.911 088 11379.67 99.66 56765.83 88888.00 2019-03-29 08:03:06.411 088 11379.94 99.77 56766.04 88888.00 2019-03-29 08:03:06.911 088 11380.13 99.90 56766.14 88888.00 2019-03-29 08:03:07.411 088 11380.31 100.08 56766.23 88888.00 2019-03-29 08:03:07.911 088 11380.52 100.15 56766.28 88888.00 2019-03-29 08:03:08.411 088 11380.61 100.20 56766.32 88888.00 2019-03-29 08:03:08.911 088 11380.82 100.26 56766.29 88888.00 2019-03-29 08:03:09.411 088 11380.96 100.23 56766.27 88888.00 2019-03-29 08:03:09.911 088 11381.02 100.28 56766.20 88888.00 2019-03-29 08:03:10.411 088 11381.13 100.31 56766.04 88888.00 2019-03-29 08:03:10.911 088 11381.25 100.30 56765.95 88888.00 2019-03-29 08:03:11.411 088 11381.30 100.29 56765.85 88888.00 2019-03-29 08:03:11.911 088 11381.39 100.30 56765.70 88888.00 2019-03-29 08:03:12.411 088 11381.47 100.26 56765.58 88888.00 2019-03-29 08:03:12.911 088 11381.51 100.29 56765.52 88888.00 2019-03-29 08:03:13.411 088 11381.62 100.33 56765.57 88888.00 2019-03-29 08:03:13.911 088 11381.75 100.34 56765.59 88888.00 2019-03-29 08:03:14.411 088 11381.79 100.35 56765.56 88888.00 2019-03-29 08:03:14.911 088 11381.88 100.36 56765.53 88888.00 2019-03-29 08:03:15.411 088 11381.91 100.36 56765.45 88888.00 2019-03-29 08:03:15.911 088 11381.86 100.22 56765.32 88888.00 2019-03-29 08:03:16.411 088 11381.89 100.22 56765.23 88888.00 2019-03-29 08:03:16.911 088 11381.94 100.26 56764.98 88888.00 2019-03-29 08:03:17.411 088 11381.85 100.29 56764.73 88888.00 2019-03-29 08:03:17.911 088 11381.86 100.27 56764.52 88888.00 2019-03-29 08:03:18.411 088 11381.79 100.23 56764.26 88888.00 2019-03-29 08:03:18.911 088 11381.74 100.20 56763.92 88888.00 2019-03-29 08:03:19.411 088 11381.78 100.13 56763.59 88888.00 2019-03-29 08:03:19.911 088 11381.70 100.07 56763.31 88888.00 2019-03-29 08:03:20.411 088 11381.60 100.07 56762.98 88888.00 2019-03-29 08:03:20.911 088 11381.59 100.02 56762.68 88888.00 2019-03-29 08:03:21.411 088 11381.45 99.99 56762.37 88888.00 2019-03-29 08:03:21.911 088 11381.29 100.03 56762.12 88888.00 2019-03-29 08:03:22.411 088 11381.25 100.02 56761.95 88888.00 2019-03-29 08:03:22.911 088 11381.15 99.99 56761.84 88888.00 2019-03-29 08:03:23.411 088 11381.11 100.00 56761.70 88888.00 2019-03-29 08:03:23.911 088 11381.12 100.00 56761.57 88888.00 2019-03-29 08:03:24.411 088 11381.04 100.00 56761.45 88888.00 2019-03-29 08:03:24.911 088 11381.02 100.00 56761.38 88888.00 2019-03-29 08:03:25.912 088 11381.06 99.90 56761.35 88888.00 2019-03-29 08:03:26.412 088 11381.08 99.87 56761.34 88888.00 2019-03-29 08:03:26.912 088 11381.12 99.87 56761.37 88888.00 2019-03-29 08:03:27.412 088 11381.13 99.87 56761.47 88888.00 2019-03-29 08:03:27.912 088 11381.24 99.88 56761.57 88888.00 2019-03-29 08:03:28.412 088 11381.32 99.94 56761.71 88888.00 2019-03-29 08:03:28.912 088 11381.40 100.01 56761.89 88888.00 2019-03-29 08:03:29.412 088 11381.46 100.09 56761.99 88888.00 2019-03-29 08:03:29.912 088 11381.58 100.15 56762.12 88888.00 2019-03-29 08:03:30.412 088 11381.59 100.15 56762.24 88888.00 2019-03-29 08:03:30.912 088 11381.60 100.20 56762.22 88888.00 2019-03-29 08:03:31.412 088 11381.68 100.20 56762.22 88888.00 2019-03-29 08:03:31.912 088 11381.70 100.20 56762.28 88888.00 2019-03-29 08:03:32.412 088 11381.75 100.20 56762.32 88888.00 2019-03-29 08:03:32.912 088 11381.84 100.18 56762.36 88888.00 2019-03-29 08:03:33.412 088 11381.87 100.17 56762.37 88888.00 2019-03-29 08:03:33.912 088 11382.02 100.14 56762.41 88888.00 2019-03-29 08:03:34.412 088 11382.20 100.07 56762.42 88888.00 2019-03-29 08:03:34.912 088 11382.29 99.97 56762.46 88888.00 2019-03-29 08:03:35.912 088 11382.58 99.83 56762.41 88888.00 2019-03-29 08:03:36.412 088 11382.61 99.76 56762.40 88888.00 2019-03-29 08:03:36.912 088 11382.70 99.72 56762.37 88888.00 2019-03-29 08:03:37.412 088 11382.73 99.66 56762.38 88888.00 2019-03-29 08:03:37.912 088 11382.64 99.55 56762.35 88888.00 2019-03-29 08:03:38.412 088 11382.64 99.52 56762.37 88888.00 2019-03-29 08:03:38.912 088 11382.63 99.47 56762.41 88888.00 2019-03-29 08:03:39.412 088 11382.58 99.48 56762.49 88888.00 2019-03-29 08:03:39.912 088 11382.52 99.51 56762.64 88888.00 2019-03-29 08:03:40.412 088 11382.38 99.53 56762.83 88888.00 2019-03-29 08:03:40.912 088 11382.22 99.56 56763.00 88888.00 2019-03-29 08:03:41.412 088 11382.09 99.59 56763.15 88888.00 2019-03-29 08:03:41.912 088 11381.92 99.60 56763.26 88888.00 2019-03-29 08:03:42.412 088 11381.79 99.62 56763.41 88888.00 2019-03-29 08:03:42.912 088 11381.79 99.62 56763.60 88888.00 2019-03-29 08:03:43.412 088 11381.71 99.66 56763.82 88888.00 2019-03-29 08:03:43.912 088 11381.55 99.72 56764.03 88888.00 2019-03-29 08:03:44.412 088 11381.50 99.76 56764.23 88888.00 2019-03-29 08:03:44.912 088 11381.33 99.76 56764.46 88888.00 2019-03-29 08:03:45.412 088 11381.16 99.74 56764.71 88888.00 2019-03-29 08:03:45.912 088 11381.04 99.72 56764.97 88888.00 2019-03-29 08:03:46.412 088 11380.77 99.73 56765.18 88888.00 2019-03-29 08:03:46.912 088 11380.52 99.77 56765.40 88888.00 2019-03-29 08:03:47.412 088 11380.25 99.81 56765.59 88888.00 2019-03-29 08:03:47.912 088 11379.88 99.74 56765.75 88888.00 2019-03-29 08:03:48.412 088 11379.55 99.75 56766.03 88888.00 2019-03-29 08:03:49.412 088 11379.01 99.68 56766.39 88888.00 2019-03-29 08:03:49.912 088 11378.70 99.65 56766.53 88888.00 2019-03-29 08:03:50.412 088 11378.46 99.61 56766.65 88888.00 2019-03-29 08:03:50.912 088 11378.20 99.53 56766.68 88888.00 2019-03-29 08:03:51.412 088 11377.96 99.43 56766.74 88888.00 2019-03-29 08:03:51.912 088 11377.67 99.26 56766.73 88888.00 2019-03-29 08:03:52.412 088 11377.29 99.11 56766.68 88888.00 2019-03-29 08:03:52.912 088 11376.86 98.98 56766.65 88888.00 2019-03-29 08:03:53.412 088 11376.39 98.91 56766.60 88888.00 2019-03-29 08:03:53.912 088 11375.95 98.88 56766.54 88888.00 2019-03-29 08:03:54.412 088 11375.54 98.85 56766.55 88888.00 2019-03-29 08:03:54.912 088 11375.08 98.75 56766.60 88888.00 2019-03-29 08:03:55.412 088 11374.58 98.73 56766.72 88888.00 2019-03-29 08:03:55.912 088 11374.22 98.77 56766.87 88888.00 2019-03-29 08:03:56.412 088 11373.88 98.78 56767.09 88888.00 2019-03-29 08:03:56.912 088 11373.53 98.80 56767.29 88888.00 2019-03-29 08:03:57.412 088 11373.28 98.85 56767.50 88888.00 2019-03-29 08:03:57.912 088 11373.05 98.85 56767.71 88888.00 2019-03-29 08:03:58.412 088 11372.77 98.85 56767.98 88888.00 2019-03-29 08:03:59.412 088 11372.47 98.72 56768.32 88888.00 2019-03-29 08:03:59.912 088 11372.26 98.70 56768.58 88888.00 2019-03-29 08:04:00.412 088 11372.16 98.67 56768.78 88888.00 2019-03-29 08:04:00.912 088 11372.02 98.74 56768.95 88888.00 2019-03-29 08:04:01.412 088 11371.84 98.77 56769.04 88888.00 2019-03-29 08:04:01.912 088 11371.66 98.72 56769.18 88888.00 2019-03-29 08:04:02.412 088 11371.39 98.67 56769.29 88888.00 2019-03-29 08:04:02.912 088 11371.14 98.66 56769.40 88888.00 2019-03-29 08:04:03.412 088 11370.95 98.60 56769.43 88888.00 2019-03-29 08:04:03.912 088 11370.72 98.57 56769.50 88888.00 2019-03-29 08:04:04.412 088 11370.45 98.47 56769.59 88888.00 2019-03-29 08:04:04.912 088 11370.34 98.46 56769.65 88888.00 2019-03-29 08:04:05.412 088 11370.17 98.39 56769.63 88888.00 2019-03-29 08:04:05.912 088 11370.03 98.31 56769.60 88888.00 2019-03-29 08:04:06.412 088 11369.98 98.20 56769.60 88888.00 2019-03-29 08:04:06.912 088 11369.82 98.12 56769.68 88888.00 2019-03-29 08:04:07.412 088 11369.69 98.11 56769.70 88888.00 2019-03-29 08:04:07.912 088 11369.57 98.03 56769.76 88888.00 2019-03-29 08:04:08.412 088 11369.44 97.96 56769.87 88888.00 2019-03-29 08:04:08.912 088 11369.44 97.98 56769.98 88888.00 2019-03-29 08:04:09.412 088 11369.45 97.98 56770.12 88888.00 2019-03-29 08:04:09.912 088 11369.35 97.97 56770.26 88888.00 2019-03-29 08:04:10.412 088 11369.34 97.95 56770.37 88888.00 2019-03-29 08:04:10.912 088 11369.35 97.90 56770.49 88888.00 2019-03-29 08:04:11.412 088 11369.29 97.84 56770.49 88888.00 2019-03-29 08:04:11.912 088 11369.28 97.79 56770.51 88888.00 2019-03-29 08:04:12.412 088 11369.30 97.71 56770.62 88888.00 2019-03-29 08:04:12.912 088 11369.28 97.61 56770.62 88888.00 2019-03-29 08:04:13.412 088 11369.29 97.50 56770.62 88888.00 2019-03-29 08:04:13.912 088 11369.33 97.37 56770.60 88888.00 2019-03-29 08:04:14.412 088 11369.30 97.27 56770.58 88888.00 2019-03-29 08:04:14.912 088 11369.31 97.16 56770.63 88888.00 2019-03-29 08:04:15.412 088 11369.29 96.96 56770.60 88888.00 2019-03-29 08:04:15.912 088 11369.13 96.79 56770.53 88888.00 2019-03-29 08:04:16.412 088 11369.02 96.61 56770.50 88888.00 2019-03-29 08:04:16.912 088 11368.88 96.43 56770.45 88888.00 2019-03-29 08:04:17.412 088 11368.67 96.33 56770.43 88888.00 2019-03-29 08:04:17.912 088 11368.64 96.25 56770.33 88888.00 2019-03-29 08:04:18.412 088 11368.57 96.14 56770.33 88888.00 2019-03-29 08:04:18.912 088 11368.46 96.11 56770.33 88888.00 2019-03-29 08:04:19.412 088 11368.43 96.07 56770.29 88888.00 2019-03-29 08:04:19.912 088 11368.31 95.94 56770.19 88888.00 2019-03-29 08:04:20.412 088 11368.17 95.88 56770.13 88888.00 2019-03-29 08:04:20.912 088 11368.05 95.87 56770.00 88888.00 2019-03-29 08:04:21.412 088 11367.83 95.84 56769.89 88888.00 2019-03-29 08:04:21.912 088 11367.62 95.79 56769.85 88888.00 2019-03-29 08:04:22.412 088 11367.47 95.73 56769.74 88888.00 2019-03-29 08:04:22.912 088 11367.20 95.74 56769.60 88888.00 2019-03-29 08:04:23.412 088 11367.02 95.75 56769.49 88888.00 2019-03-29 08:04:23.912 088 11366.93 95.72 56769.34 88888.00 2019-03-29 08:04:24.412 088 11366.77 95.69 56769.23 88888.00 2019-03-29 08:04:24.912 088 11366.59 95.71 56769.10 88888.00 2019-03-29 08:04:25.412 088 11366.50 95.71 56768.95 88888.00 2019-03-29 08:04:25.912 088 11366.40 95.68 56768.83 88888.00 2019-03-29 08:04:26.412 088 11366.37 95.71 56768.75 88888.00 2019-03-29 08:04:26.912 088 11366.38 95.67 56768.70 88888.00 2019-03-29 08:04:27.412 088 11366.28 95.59 56768.58 88888.00 2019-03-29 08:04:27.912 088 11366.16 95.45 56768.47 88888.00 2019-03-29 08:04:28.412 088 11366.09 95.24 56768.34 88888.00 2019-03-29 08:04:28.912 088 11365.96 95.03 56768.19 88888.00 2019-03-29 08:04:29.412 088 11365.72 94.87 56768.01 88888.00 2019-03-29 08:04:29.912 088 11365.52 94.69 56767.79 88888.00 2019-03-29 08:04:30.412 088 11365.20 94.50 56767.54 88888.00 2019-03-29 08:04:30.912 088 11364.93 94.30 56767.25 88888.00 2019-03-29 08:04:31.412 088 11364.68 94.07 56766.98 88888.00 2019-03-29 08:04:31.912 088 11364.36 93.92 56766.76 88888.00 2019-03-29 08:04:32.412 088 11364.07 93.82 56766.54 88888.00 2019-03-29 08:04:32.912 088 11363.79 93.69 56766.29 88888.00 2019-03-29 08:04:33.412 088 11363.53 93.56 56765.93 88888.00 2019-03-29 08:04:33.912 088 11363.34 93.41 56765.50 88888.00 2019-03-29 08:04:34.412 088 11363.13 93.19 56765.08 88888.00 2019-03-29 08:04:34.912 088 11362.88 92.99 56764.69 88888.00 2019-03-29 08:04:35.412 088 11362.69 92.82 56764.31 88888.00 2019-03-29 08:04:35.912 088 11362.46 92.61 56763.89 88888.00 2019-03-29 08:04:36.412 088 11362.20 92.49 56763.52 88888.00 2019-03-29 08:04:36.912 088 11361.98 92.38 56763.28 88888.00 2019-03-29 08:04:37.412 088 11361.79 92.22 56763.08 88888.00 2019-03-29 08:04:37.912 088 11361.56 92.15 56762.96 88888.00 2019-03-29 08:04:38.412 088 11361.41 92.13 56762.86 88888.00 2019-03-29 08:04:38.912 088 11361.16 92.07 56762.79 88888.00 2019-03-29 08:04:39.412 088 11360.96 92.04 56762.62 88888.00 2019-03-29 08:04:39.912 088 11360.89 91.98 56762.42 88888.00 2019-03-29 08:04:40.912 088 11360.61 91.80 56762.11 88888.00 2019-03-29 08:04:41.412 088 11360.53 91.76 56761.93 88888.00 2019-03-29 08:04:41.912 088 11360.30 91.69 56761.70 88888.00 2019-03-29 08:04:42.412 088 11360.10 91.63 56761.52 88888.00 2019-03-29 08:04:42.912 088 11359.99 91.58 56761.35 88888.00 2019-03-29 08:04:43.412 088 11359.82 91.54 56761.25 88888.00 2019-03-29 08:04:43.912 088 11359.65 91.47 56761.08 88888.00 2019-03-29 08:04:44.412 088 11359.52 91.45 56760.89 88888.00 2019-03-29 08:04:44.912 088 11359.33 91.45 56760.68 88888.00 2019-03-29 08:04:45.412 088 11359.21 91.49 56760.51 88888.00 2019-03-29 08:04:45.912 088 11359.19 91.49 56760.37 88888.00 2019-03-29 08:04:46.412 088 11359.03 91.51 56760.22 88888.00 2019-03-29 08:04:46.912 088 11358.91 91.56 56760.01 88888.00 2019-03-29 08:04:47.412 088 11358.81 91.53 56759.80 88888.00 2019-03-29 08:04:47.912 088 11358.63 91.52 56759.64 88888.00 2019-03-29 08:04:48.412 088 11358.49 91.53 56759.41 88888.00 2019-03-29 08:04:48.912 088 11358.39 91.44 56759.10 88888.00 2019-03-29 08:04:49.412 088 11358.20 91.37 56758.77 88888.00 2019-03-29 08:04:49.912 088 11358.11 91.28 56758.39 88888.00 2019-03-29 08:04:51.412 088 11357.69 90.94 56757.17 88888.00 2019-03-29 08:04:51.912 088 11357.49 90.83 56756.78 88888.00 2019-03-29 08:04:52.412 088 11357.21 90.71 56756.40 88888.00 2019-03-29 08:04:52.912 088 11357.04 90.65 56755.98 88888.00 2019-03-29 08:04:53.412 088 11356.85 90.52 56755.61 88888.00 2019-03-29 08:04:53.912 088 11356.63 90.44 56755.26 88888.00 2019-03-29 08:04:54.412 088 11356.56 90.36 56754.87 88888.00 2019-03-29 08:04:54.912 088 11356.49 90.26 56754.57 88888.00 2019-03-29 08:04:55.412 088 11356.30 90.18 56754.32 88888.00 2019-03-29 08:04:55.912 088 11356.21 90.14 56754.07 88888.00 2019-03-29 08:04:56.412 088 11356.13 90.09 56753.84 88888.00 2019-03-29 08:04:56.912 088 11356.04 90.09 56753.62 88888.00 2019-03-29 08:04:57.412 088 11355.99 90.08 56753.45 88888.00 2019-03-29 08:04:57.912 088 11355.90 90.06 56753.24 88888.00 2019-03-29 08:04:58.912 088 11355.79 89.97 56752.60 88888.00 2019-03-29 08:04:59.412 088 11355.71 89.90 56752.24 88888.00 2019-03-29 08:04:59.912 088 11355.64 89.83 56751.87 88888.00 2019-03-29 08:05:00.412 088 11355.56 89.86 56751.49 88888.00 2019-03-29 08:05:00.912 088 11355.49 89.82 56751.12 88888.00 2019-03-29 08:05:01.412 088 11355.37 89.76 56750.75 88888.00 2019-03-29 08:05:01.912 088 11355.37 89.74 56750.53 88888.00 2019-03-29 08:05:02.412 088 11355.28 89.68 56750.29 88888.00 2019-03-29 08:05:02.912 088 11355.17 89.63 56749.98 88888.00 2019-03-29 08:05:03.412 088 11355.14 89.55 56749.66 88888.00 2019-03-29 08:05:03.912 088 11354.97 89.41 56749.38 88888.00 2019-03-29 08:05:04.412 088 11354.78 89.31 56749.11 88888.00 2019-03-29 08:05:04.912 088 11354.65 89.22 56748.87 88888.00 2019-03-29 08:05:05.412 088 11354.46 89.15 56748.55 88888.00 2019-03-29 08:05:05.912 088 11354.32 89.06 56748.36 88888.00 2019-03-29 08:05:06.412 088 11354.17 88.98 56748.15 88888.00 2019-03-29 08:05:06.912 088 11353.92 88.92 56748.02 88888.00 2019-03-29 08:05:07.412 088 11353.80 88.90 56747.90 88888.00 2019-03-29 08:05:07.912 088 11353.77 88.94 56747.86 88888.00 2019-03-29 08:05:08.412 088 11353.67 88.97 56747.87 88888.00 2019-03-29 08:05:08.912 088 11353.70 88.94 56747.90 88888.00 2019-03-29 08:05:09.412 088 11353.73 88.98 56747.96 88888.00 2019-03-29 08:05:09.912 088 11353.67 89.00 56748.00 88888.00 2019-03-29 08:05:10.912 088 11353.75 89.05 56748.23 88888.00 2019-03-29 08:05:11.412 088 11353.61 89.07 56748.37 88888.00 2019-03-29 08:05:11.912 088 11353.57 89.13 56748.56 88888.00 2019-03-29 08:05:12.412 088 11353.58 89.20 56748.77 88888.00 2019-03-29 08:05:12.912 088 11353.50 89.21 56748.93 88888.00 2019-03-29 08:05:13.412 088 11353.49 89.29 56749.22 88888.00 2019-03-29 08:05:13.912 088 11353.51 89.45 56749.50 88888.00 2019-03-29 08:05:14.412 088 11353.47 89.67 56749.83 88888.00 2019-03-29 08:05:14.912 088 11353.54 89.87 56750.17 88888.00 2019-03-29 08:05:15.412 088 11353.57 90.02 56750.51 88888.00 2019-03-29 08:05:15.912 088 11353.58 90.17 56750.76 88888.00 2019-03-29 08:05:16.412 088 11353.61 90.33 56751.02 88888.00 2019-03-29 08:05:16.912 088 11353.63 90.42 56751.18 88888.00 2019-03-29 08:05:17.412 088 11353.64 90.55 56751.42 88888.00 2019-03-29 08:05:17.912 088 11353.73 90.70 56751.52 88888.00 2019-03-29 08:05:18.912 088 11353.56 90.89 56751.88 88888.00 2019-03-29 08:05:19.412 088 11353.54 90.90 56752.05 88888.00 2019-03-29 08:05:19.912 088 11353.54 90.86 56752.15 88888.00 2019-03-29 08:05:20.412 088 11353.45 90.86 56752.29 88888.00 2019-03-29 08:05:20.912 088 11353.42 90.86 56752.47 88888.00 2019-03-29 08:05:21.412 088 11353.23 90.86 56752.59 88888.00 2019-03-29 08:05:21.912 088 11353.15 90.92 56752.81 88888.00 2019-03-29 08:05:22.412 088 11353.16 90.91 56752.99 88888.00 2019-03-29 08:05:22.912 088 11353.10 90.90 56753.16 88888.00 2019-03-29 08:05:23.412 088 11353.15 90.94 56753.33 88888.00 2019-03-29 08:05:23.912 088 11353.17 90.86 56753.41 88888.00 2019-03-29 08:05:24.412 088 11353.10 90.81 56753.32 88888.00 2019-03-29 08:05:24.912 088 11353.08 90.76 56753.29 88888.00 2019-03-29 08:05:25.412 088 11353.03 90.63 56753.20 88888.00 2019-03-29 08:05:25.912 088 11352.88 90.43 56753.10 88888.00 2019-03-29 08:05:26.412 088 11352.70 90.24 56753.09 88888.00 2019-03-29 08:05:26.912 088 11352.55 90.08 56753.09 88888.00 2019-03-29 08:05:27.412 088 11352.32 89.92 56753.07 88888.00 2019-03-29 08:05:27.912 088 11352.11 89.80 56753.14 88888.00 2019-03-29 08:05:28.912 088 11351.62 89.52 56753.19 88888.00 2019-03-29 08:05:29.412 088 11351.34 89.47 56753.24 88888.00 2019-03-29 08:05:29.912 088 11351.04 89.41 56753.38 88888.00 2019-03-29 08:05:30.412 088 11350.76 89.41 56753.57 88888.00 2019-03-29 08:05:30.912 088 11350.52 89.43 56753.83 88888.00 2019-03-29 08:05:31.412 088 11350.26 89.43 56754.02 88888.00 2019-03-29 08:05:31.912 088 11349.99 89.49 56754.19 88888.00 2019-03-29 08:05:32.412 088 11349.83 89.55 56754.39 88888.00 2019-03-29 08:05:32.912 088 11349.63 89.53 56754.53 88888.00 2019-03-29 08:05:33.412 088 11349.42 89.49 56754.67 88888.00 2019-03-29 08:05:33.913 088 11349.22 89.51 56754.85 88888.00 2019-03-29 08:05:34.413 088 11348.99 89.42 56754.99 88888.00 2019-03-29 08:05:34.913 088 11348.78 89.35 56755.05 88888.00 2019-03-29 08:05:35.413 088 11348.66 89.26 56755.16 88888.00 2019-03-29 08:05:35.913 088 11348.39 89.14 56755.12 88888.00 2019-03-29 08:05:36.413 088 11348.15 89.02 56755.02 88888.00 2019-03-29 08:05:36.913 088 11347.96 88.85 56754.91 88888.00 2019-03-29 08:05:37.413 088 11347.61 88.71 56754.73 88888.00 2019-03-29 08:05:37.913 088 11347.21 88.53 56754.58 88888.00 2019-03-29 08:05:38.413 088 11346.85 88.39 56754.46 88888.00 2019-03-29 08:05:38.913 088 11346.45 88.27 56754.42 88888.00 2019-03-29 08:05:39.413 088 11346.13 88.19 56754.42 88888.00 2019-03-29 08:05:39.913 088 11345.85 88.10 56754.36 88888.00 2019-03-29 08:05:40.413 088 11345.48 88.00 56754.41 88888.00 2019-03-29 08:05:40.913 088 11345.20 87.95 56754.39 88888.00 2019-03-29 08:05:41.413 088 11345.01 87.86 56754.35 88888.00 2019-03-29 08:05:41.913 088 11344.71 87.73 56754.27 88888.00 2019-03-29 08:05:42.413 088 11344.51 87.64 56754.14 88888.00 2019-03-29 08:05:42.913 088 11344.36 87.49 56753.95 88888.00 2019-03-29 08:05:43.413 088 11344.08 87.32 56753.70 88888.00 2019-03-29 08:05:43.913 088 11343.84 87.21 56753.43 88888.00 2019-03-29 08:05:44.413 088 11343.64 87.01 56753.17 88888.00 2019-03-29 08:05:44.913 088 11343.30 86.82 56752.81 88888.00 2019-03-29 08:05:45.413 088 11343.08 86.68 56752.47 88888.00 2019-03-29 08:05:45.913 088 11342.90 86.48 56752.21 88888.00 2019-03-29 08:05:46.413 088 11342.68 86.34 56751.97 88888.00 2019-03-29 08:05:46.913 088 11342.49 86.27 56751.87 88888.00 2019-03-29 08:05:47.413 088 11342.35 86.20 56751.78 88888.00 2019-03-29 08:05:47.913 088 11342.10 86.08 56751.69 88888.00 2019-03-29 08:05:48.413 088 11341.98 86.00 56751.51 88888.00 2019-03-29 08:05:48.913 088 11341.79 85.88 56751.32 88888.00 2019-03-29 08:05:49.413 088 11341.59 85.74 56751.19 88888.00 2019-03-29 08:05:49.913 088 11341.40 85.64 56751.00 88888.00 2019-03-29 08:05:50.413 088 11341.19 85.51 56750.87 88888.00 2019-03-29 08:05:50.913 088 11341.01 85.41 56750.72 88888.00 2019-03-29 08:05:51.413 088 11340.93 85.34 56750.61 88888.00 2019-03-29 08:05:51.913 088 11340.77 85.21 56750.57 88888.00 2019-03-29 08:05:52.413 088 11340.56 85.05 56750.55 88888.00 2019-03-29 08:05:52.913 088 11340.44 84.94 56750.56 88888.00 2019-03-29 08:05:53.413 088 11340.22 84.79 56750.59 88888.00 2019-03-29 08:05:53.913 088 11339.99 84.59 56750.56 88888.00 2019-03-29 08:05:54.413 088 11339.88 84.48 56750.60 88888.00 2019-03-29 08:05:54.913 088 11339.61 84.34 56750.54 88888.00 2019-03-29 08:05:55.413 088 11339.28 84.28 56750.51 88888.00 2019-03-29 08:05:55.913 088 11339.15 84.17 56750.46 88888.00 2019-03-29 08:05:56.413 088 11338.90 84.05 56750.41 88888.00 2019-03-29 08:05:56.913 088 11338.58 83.97 56750.35 88888.00 2019-03-29 08:05:57.413 088 11338.44 83.85 56750.34 88888.00 2019-03-29 08:05:57.913 088 11338.22 83.75 56750.18 88888.00 2019-03-29 08:05:58.413 088 11337.96 83.62 56750.09 88888.00 2019-03-29 08:05:58.913 088 11337.67 83.47 56749.97 88888.00 2019-03-29 08:05:59.413 088 11337.25 83.37 56749.91 88888.00 2019-03-29 08:05:59.913 088 11336.88 83.32 56750.01 88888.00 2019-03-29 08:06:00.413 088 11336.63 83.35 56750.16 88888.00 2019-03-29 08:06:00.913 088 11336.34 83.43 56750.47 88888.00 2019-03-29 08:06:01.413 088 11336.17 83.50 56750.91 88888.00 2019-03-29 08:06:01.913 088 11336.09 83.53 56751.39 88888.00 2019-03-29 08:06:02.413 088 11335.94 83.58 56751.84 88888.00 2019-03-29 08:06:02.913 088 11335.89 83.69 56752.30 88888.00 2019-03-29 08:06:03.413 088 11335.88 83.68 56752.71 88888.00 2019-03-29 08:06:03.913 088 11335.84 83.68 56753.01 88888.00 2019-03-29 08:06:04.413 088 11335.82 83.66 56753.27 88888.00 2019-03-29 08:06:04.913 088 11335.78 83.61 56753.51 88888.00 2019-03-29 08:06:05.413 088 11335.72 83.50 56753.59 88888.00 2019-03-29 08:06:05.913 088 11335.66 83.41 56753.65 88888.00 2019-03-29 08:06:06.413 088 11335.57 83.30 56753.76 88888.00 2019-03-29 08:06:06.913 088 11335.44 83.24 56753.87 88888.00 2019-03-29 08:06:07.413 088 11335.37 83.20 56753.99 88888.00 2019-03-29 08:06:07.913 088 11335.24 83.12 56754.04 88888.00 2019-03-29 08:06:08.413 088 11335.08 83.12 56754.20 88888.00 2019-03-29 08:06:08.913 088 11335.07 83.15 56754.36 88888.00 2019-03-29 08:06:09.413 088 11334.97 83.19 56754.52 88888.00 2019-03-29 08:06:09.913 088 11334.85 83.29 56754.68 88888.00 2019-03-29 08:06:10.413 088 11334.88 83.36 56754.78 88888.00 2019-03-29 08:06:10.913 088 11334.87 83.36 56754.86 88888.00 2019-03-29 08:06:11.413 088 11334.80 83.39 56754.87 88888.00 2019-03-29 08:06:12.413 088 11334.90 83.40 56754.83 88888.00 2019-03-29 08:06:12.913 088 11334.85 83.41 56754.73 88888.00 2019-03-29 08:06:13.413 088 11334.89 83.35 56754.60 88888.00 2019-03-29 08:06:13.913 088 11334.95 83.28 56754.52 88888.00 2019-03-29 08:06:14.413 088 11335.01 83.21 56754.36 88888.00 2019-03-29 08:06:14.913 088 11335.17 83.12 56754.21 88888.00 2019-03-29 08:06:15.413 088 11335.22 82.99 56754.01 88888.00 2019-03-29 08:06:15.913 088 11335.18 82.88 56753.75 88888.00 2019-03-29 08:06:16.413 088 11335.29 82.74 56753.52 88888.00 2019-03-29 08:06:16.913 088 11335.28 82.61 56753.19 88888.00 2019-03-29 08:06:17.413 088 11335.24 82.47 56752.86 88888.00 2019-03-29 08:06:17.913 088 11335.24 82.34 56752.54 88888.00 2019-03-29 08:06:18.413 088 11335.07 82.19 56752.23 88888.00 2019-03-29 08:06:18.913 088 11334.90 82.11 56752.02 88888.00 2019-03-29 08:06:19.413 088 11334.78 82.05 56751.83 88888.00 2019-03-29 08:06:19.913 088 11334.62 81.99 56751.62 88888.00 2019-03-29 08:06:20.413 088 11334.47 81.93 56751.52 88888.00 2019-03-29 08:06:20.913 088 11334.36 81.83 56751.53 88888.00 2019-03-29 08:06:21.413 088 11334.21 81.84 56751.73 88888.00 2019-03-29 08:06:22.413 088 11334.11 81.99 56752.07 88888.00 2019-03-29 08:06:22.913 088 11334.10 82.15 56752.39 88888.00 2019-03-29 08:06:23.413 088 11334.22 82.27 56752.81 88888.00 2019-03-29 08:06:23.913 088 11334.33 82.39 56753.20 88888.00 2019-03-29 08:06:24.413 088 11334.35 82.48 56753.59 88888.00 2019-03-29 08:06:24.913 088 11334.48 82.59 56753.97 88888.00 2019-03-29 08:06:25.413 088 11334.62 82.65 56754.22 88888.00 2019-03-29 08:06:25.913 088 11334.61 82.71 56754.47 88888.00 2019-03-29 08:06:26.413 088 11334.70 82.72 56754.58 88888.00 2019-03-29 08:06:26.913 088 11334.74 82.67 56754.59 88888.00 2019-03-29 08:06:27.413 088 11334.64 82.60 56754.63 88888.00 2019-03-29 08:06:27.913 088 11334.67 82.53 56754.58 88888.00 2019-03-29 08:06:28.413 088 11334.52 82.46 56754.52 88888.00 2019-03-29 08:06:28.913 088 11334.32 82.46 56754.48 88888.00 2019-03-29 08:06:29.413 088 11334.22 82.48 56754.41 88888.00 2019-03-29 08:06:29.913 088 11334.06 82.51 56754.44 88888.00 2019-03-29 08:06:30.413 088 11333.90 82.59 56754.57 88888.00 2019-03-29 08:06:30.913 088 11333.85 82.67 56754.67 88888.00 2019-03-29 08:06:31.413 088 11333.79 82.76 56754.72 88888.00 2019-03-29 08:06:31.913 088 11333.78 82.83 56754.84 88888.00 2019-03-29 08:06:32.413 088 11333.87 82.85 56754.96 88888.00 2019-03-29 08:06:32.913 088 11333.83 82.83 56754.98 88888.00 2019-03-29 08:06:33.413 088 11333.76 82.88 56754.97 88888.00 2019-03-29 08:06:33.913 088 11333.79 82.86 56754.95 88888.00 2019-03-29 08:06:34.413 088 11333.66 82.85 56754.86 88888.00 2019-03-29 08:06:34.913 088 11333.46 82.89 56754.86 88888.00 2019-03-29 08:06:35.413 088 11333.32 82.95 56754.90 88888.00 2019-03-29 08:06:35.913 088 11333.03 83.01 56754.91 88888.00 2019-03-29 08:06:36.413 088 11332.79 83.12 56754.98 88888.00 2019-03-29 08:06:36.913 088 11332.60 83.24 56755.17 88888.00 2019-03-29 08:06:37.413 088 11332.31 83.39 56755.38 88888.00 2019-03-29 08:06:37.913 088 11332.13 83.56 56755.58 88888.00 2019-03-29 08:06:38.413 088 11331.98 83.68 56755.82 88888.00 2019-03-29 08:06:38.913 088 11331.81 83.75 56755.95 88888.00 2019-03-29 08:06:39.413 088 11331.65 83.82 56756.13 88888.00 2019-03-29 08:06:39.913 088 11331.50 83.88 56756.27 88888.00 2019-03-29 08:06:40.413 088 11331.22 83.92 56756.47 88888.00 2019-03-29 08:06:40.913 088 11330.97 84.00 56756.69 88888.00 2019-03-29 08:06:41.413 088 11330.74 83.98 56756.91 88888.00 2019-03-29 08:06:41.913 088 11330.47 83.96 56757.08 88888.00 2019-03-29 08:06:42.413 088 11330.22 83.95 56757.29 88888.00 2019-03-29 08:06:42.913 088 11329.90 83.92 56757.52 88888.00 2019-03-29 08:06:43.413 088 11329.55 83.92 56757.73 88888.00 2019-03-29 08:06:43.913 088 11329.31 83.90 56757.91 88888.00 2019-03-29 08:06:44.413 088 11328.97 83.87 56758.12 88888.00 2019-03-29 08:06:44.913 088 11328.62 83.89 56758.29 88888.00 2019-03-29 08:06:45.413 088 11328.43 83.84 56758.43 88888.00 2019-03-29 08:06:45.913 088 11328.18 83.84 56758.52 88888.00 2019-03-29 08:06:46.413 088 11327.89 83.85 56758.52 88888.00 2019-03-29 08:06:46.913 088 11327.75 83.77 56758.56 88888.00 2019-03-29 08:06:47.413 088 11327.62 83.69 56758.65 88888.00 2019-03-29 08:06:47.913 088 11327.36 83.66 56758.76 88888.00 2019-03-29 08:06:48.413 088 11327.24 83.63 56758.81 88888.00 2019-03-29 08:06:48.913 088 11327.06 83.54 56758.94 88888.00 2019-03-29 08:06:49.413 088 11326.88 83.53 56759.07 88888.00 2019-03-29 08:06:49.913 088 11326.74 83.54 56759.27 88888.00 2019-03-29 08:06:50.413 088 11326.48 83.55 56759.45 88888.00 2019-03-29 08:06:50.913 088 11326.21 83.58 56759.65 88888.00 2019-03-29 08:06:51.413 088 11326.09 83.58 56759.91 88888.00 2019-03-29 08:06:51.913 088 11325.92 83.58 56760.11 88888.00 2019-03-29 08:06:52.413 088 11325.72 83.67 56760.33 88888.00 2019-03-29 08:06:52.913 088 11325.63 83.69 56760.55 88888.00 2019-03-29 08:06:53.413 088 11325.42 83.71 56760.69 88888.00 2019-03-29 08:06:53.913 088 11325.30 83.77 56760.84 88888.00 2019-03-29 08:06:54.413 088 11325.21 83.74 56761.03 88888.00 2019-03-29 08:06:54.913 088 11325.02 83.71 56761.26 88888.00 2019-03-29 08:06:55.413 088 11324.89 83.69 56761.55 88888.00 2019-03-29 08:06:55.913 088 11324.70 83.70 56761.84 88888.00 2019-03-29 08:06:56.413 088 11324.41 83.70 56762.03 88888.00 2019-03-29 08:06:56.913 088 11324.10 83.75 56762.35 88888.00 2019-03-29 08:06:57.413 088 11323.85 83.75 56762.64 88888.00 2019-03-29 08:06:57.913 088 11323.54 83.73 56762.91 88888.00 2019-03-29 08:06:58.413 088 11323.24 83.70 56763.18 88888.00 2019-03-29 08:06:58.913 088 11323.01 83.66 56763.34 88888.00 2019-03-29 08:06:59.413 088 11322.66 83.53 56763.52 88888.00 2019-03-29 08:06:59.913 088 11322.39 83.44 56763.62 88888.00 2019-03-29 08:07:00.413 088 11322.24 83.40 56763.78 88888.00 2019-03-29 08:07:00.913 088 11321.99 83.35 56763.97 88888.00 2019-03-29 08:07:01.413 088 11321.88 83.29 56764.13 88888.00 2019-03-29 08:07:01.913 088 11321.82 83.19 56764.30 88888.00 2019-03-29 08:07:02.413 088 11321.73 83.15 56764.50 88888.00 2019-03-29 08:07:02.913 088 11321.67 83.13 56764.74 88888.00 2019-03-29 08:07:03.413 088 11321.60 83.13 56764.99 88888.00 2019-03-29 08:07:03.913 088 11321.54 83.13 56765.35 88888.00 2019-03-29 08:07:04.413 088 11321.55 83.19 56765.83 88888.00 2019-03-29 08:07:04.913 088 11321.48 83.30 56766.33 88888.00 2019-03-29 08:07:05.413 088 11321.47 83.42 56766.79 88888.00 2019-03-29 08:07:05.913 088 11321.62 83.58 56767.31 88888.00 2019-03-29 08:07:06.413 088 11321.74 83.68 56767.76 88888.00 2019-03-29 08:07:06.913 088 11321.75 83.75 56768.19 88888.00 2019-03-29 08:07:07.413 088 11321.99 83.76 56768.56 88888.00 2019-03-29 08:07:07.913 088 11322.12 83.67 56768.80 88888.00 2019-03-29 08:07:08.413 088 11322.13 83.62 56768.99 88888.00 2019-03-29 08:07:08.913 088 11322.19 83.49 56769.03 88888.00 2019-03-29 08:07:09.413 088 11322.11 83.41 56769.05 88888.00 2019-03-29 08:07:09.913 088 11321.98 83.35 56769.01 88888.00 2019-03-29 08:07:10.413 088 11321.92 83.23 56768.79 88888.00 2019-03-29 08:07:10.913 088 11321.76 83.09 56768.70 88888.00 2019-03-29 08:07:11.413 088 11321.56 82.94 56768.48 88888.00 2019-03-29 08:07:11.913 088 11321.40 82.85 56768.19 88888.00 2019-03-29 08:07:12.413 088 11321.15 82.69 56767.84 88888.00 2019-03-29 08:07:12.913 088 11321.04 82.54 56767.44 88888.00 2019-03-29 08:07:13.913 088 11320.77 82.21 56766.87 88888.00 2019-03-29 08:07:14.413 088 11320.64 82.10 56766.65 88888.00 2019-03-29 08:07:14.913 088 11320.57 82.00 56766.45 88888.00 2019-03-29 08:07:15.413 088 11320.39 81.94 56766.29 88888.00 2019-03-29 08:07:15.913 088 11320.23 81.83 56766.15 88888.00 2019-03-29 08:07:16.413 088 11320.13 81.78 56766.01 88888.00 2019-03-29 08:07:16.913 088 11319.95 81.72 56765.87 88888.00 2019-03-29 08:07:17.413 088 11319.93 81.66 56765.77 88888.00 2019-03-29 08:07:17.913 088 11319.89 81.57 56765.63 88888.00 2019-03-29 08:07:18.413 088 11319.79 81.46 56765.43 88888.00 2019-03-29 08:07:18.913 088 11319.77 81.35 56765.18 88888.00 2019-03-29 08:07:19.413 088 11319.79 81.19 56764.92 88888.00 2019-03-29 08:07:19.913 088 11319.67 80.99 56764.63 88888.00 2019-03-29 08:07:20.413 088 11319.58 80.84 56764.40 88888.00 2019-03-29 08:07:20.913 088 11319.46 80.67 56764.14 88888.00 2019-03-29 08:07:21.413 088 11319.27 80.52 56764.07 88888.00 2019-03-29 08:07:21.913 088 11319.14 80.42 56764.01 88888.00 2019-03-29 08:07:22.413 088 11319.09 80.35 56764.02 88888.00 2019-03-29 08:07:22.913 088 11318.92 80.31 56764.00 88888.00 2019-03-29 08:07:23.913 088 11318.84 80.29 56764.13 88888.00 2019-03-29 08:07:24.413 088 11318.86 80.30 56764.21 88888.00 2019-03-29 08:07:24.913 088 11318.96 80.27 56764.31 88888.00 2019-03-29 08:07:25.413 088 11318.99 80.27 56764.45 88888.00 2019-03-29 08:07:25.913 088 11318.98 80.24 56764.52 88888.00 2019-03-29 08:07:26.413 088 11319.11 80.18 56764.59 88888.00 2019-03-29 08:07:26.913 088 11319.17 80.11 56764.62 88888.00 2019-03-29 08:07:27.413 088 11319.18 80.04 56764.63 88888.00 2019-03-29 08:07:27.913 088 11319.25 79.99 56764.54 88888.00 2019-03-29 08:07:28.413 088 11319.26 79.86 56764.42 88888.00 2019-03-29 08:07:28.913 088 11319.19 79.79 56764.34 88888.00 2019-03-29 08:07:29.413 088 11319.24 79.72 56764.16 88888.00 2019-03-29 08:07:29.913 088 11319.25 79.53 56763.83 88888.00 2019-03-29 08:07:30.413 088 11319.25 79.32 56763.50 88888.00 2019-03-29 08:07:30.913 088 11319.28 79.09 56763.17 88888.00 2019-03-29 08:07:31.413 088 11319.30 78.85 56762.79 88888.00 2019-03-29 08:07:31.913 088 11319.31 78.71 56762.41 88888.00 2019-03-29 08:07:32.413 088 11319.35 78.54 56762.09 88888.00 2019-03-29 08:07:32.913 088 11319.23 78.45 56761.82 88888.00 2019-03-29 08:07:33.413 088 11319.13 78.40 56761.48 88888.00 2019-03-29 08:07:33.913 088 11319.13 78.34 56761.25 88888.00 2019-03-29 08:07:34.413 088 11319.04 78.27 56761.01 88888.00 2019-03-29 08:07:34.913 088 11318.93 78.25 56760.81 88888.00 2019-03-29 08:07:35.413 088 11318.90 78.26 56760.56 88888.00 2019-03-29 08:07:35.913 088 11318.81 78.23 56760.26 88888.00 2019-03-29 08:07:36.413 088 11318.70 78.24 56759.96 88888.00 2019-03-29 08:07:36.913 088 11318.71 78.19 56759.70 88888.00 2019-03-29 08:07:37.413 088 11318.64 78.13 56759.41 88888.00 2019-03-29 08:07:37.913 088 11318.57 78.10 56759.02 88888.00 2019-03-29 08:07:38.413 088 11318.52 78.00 56758.58 88888.00 2019-03-29 08:07:38.913 088 11318.41 77.90 56758.16 88888.00 2019-03-29 08:07:39.413 088 11318.30 77.77 56757.74 88888.00 2019-03-29 08:07:39.913 088 11318.20 77.64 56757.24 88888.00 2019-03-29 08:07:40.413 088 11318.06 77.54 56756.64 88888.00 2019-03-29 08:07:40.913 088 11317.92 77.45 56756.02 88888.00 2019-03-29 08:07:41.413 088 11317.74 77.31 56755.53 88888.00 2019-03-29 08:07:41.913 088 11317.57 77.28 56754.96 88888.00 2019-03-29 08:07:42.404 088 11317.40 77.29 56754.47 88888.00 2019-03-29 08:07:42.904 088 11317.25 77.29 56754.04 88888.00 2019-03-29 08:07:43.904 088 11317.15 77.32 56753.45 88888.00 2019-03-29 08:07:44.404 088 11317.10 77.38 56753.26 88888.00 2019-03-29 08:07:44.904 088 11317.03 77.49 56753.01 88888.00 2019-03-29 08:07:45.404 088 11317.08 77.55 56752.69 88888.00 2019-03-29 08:07:45.904 088 11317.06 77.54 56752.34 88888.00 2019-03-29 08:07:46.404 088 11317.05 77.49 56751.85 88888.00 2019-03-29 08:07:46.904 088 11317.11 77.45 56751.26 88888.00 2019-03-29 08:07:47.404 088 11317.06 77.36 56750.57 88888.00 2019-03-29 08:07:47.904 088 11316.98 77.21 56749.82 88888.00 2019-03-29 08:07:48.404 088 11316.90 77.08 56749.00 88888.00 2019-03-29 08:07:48.904 088 11316.75 76.91 56748.23 88888.00 2019-03-29 08:07:49.404 088 11316.61 76.80 56747.41 88888.00 2019-03-29 08:07:49.904 088 11316.46 76.74 56746.64 88888.00 2019-03-29 08:07:50.404 088 11316.27 76.67 56746.04 88888.00 2019-03-29 08:07:50.904 088 11316.11 76.64 56745.53 88888.00 2019-03-29 08:07:51.404 088 11316.06 76.66 56745.21 88888.00 2019-03-29 08:07:51.904 088 11315.98 76.76 56744.95 88888.00 2019-03-29 08:07:52.404 088 11315.93 76.90 56744.85 88888.00 2019-03-29 08:07:52.904 088 11316.00 77.05 56744.83 88888.00 2019-03-29 08:07:53.404 088 11315.99 77.15 56744.76 88888.00 2019-03-29 08:07:53.904 088 11316.05 77.23 56744.75 88888.00 2019-03-29 08:07:54.404 088 11316.21 77.30 56744.72 88888.00 2019-03-29 08:07:54.904 088 11316.28 77.37 56744.62 88888.00 2019-03-29 08:07:55.404 088 11316.38 77.42 56744.45 88888.00 2019-03-29 08:07:55.904 088 11316.47 77.44 56744.25 88888.00 2019-03-29 08:07:56.404 088 11316.48 77.47 56744.04 88888.00 2019-03-29 08:07:56.904 088 11316.50 77.37 56743.81 88888.00 2019-03-29 08:07:57.404 088 11316.57 77.29 56743.57 88888.00 2019-03-29 08:07:57.904 088 11316.49 77.25 56743.34 88888.00 2019-03-29 08:07:58.404 088 11316.42 77.22 56742.90 88888.00 2019-03-29 08:07:58.904 088 11316.46 77.18 56742.53 88888.00 2019-03-29 08:07:59.404 088 11316.35 77.20 56742.22 88888.00 2019-03-29 08:07:59.904 088 11316.38 77.21 56741.82 88888.00 2019-03-29 08:08:00.404 088 11316.42 77.23 56741.43 88888.00 2019-03-29 08:08:00.904 088 11316.42 77.30 56741.10 88888.00 2019-03-29 08:08:01.904 088 11316.62 77.38 56740.38 88888.00 2019-03-29 08:08:02.404 088 11316.76 77.41 56740.10 88888.00 2019-03-29 08:08:02.904 088 11316.94 77.41 56739.85 88888.00 2019-03-29 08:08:03.404 088 11317.10 77.45 56739.56 88888.00 2019-03-29 08:08:03.904 088 11317.29 77.55 56739.34 88888.00 2019-03-29 08:08:04.404 088 11317.66 77.59 56739.13 88888.00 2019-03-29 08:08:04.904 088 11317.98 77.59 56739.14 88888.00 2019-03-29 08:08:05.404 088 11318.26 77.57 56739.23 88888.00 2019-03-29 08:08:05.904 088 11318.64 77.58 56739.30 88888.00 2019-03-29 08:08:06.404 088 11318.89 77.57 56739.39 88888.00 2019-03-29 08:08:06.904 088 11319.07 77.61 56739.47 88888.00 2019-03-29 08:08:07.404 088 11319.47 77.66 56739.50 88888.00 2019-03-29 08:08:07.904 088 11319.72 77.71 56739.57 88888.00 2019-03-29 08:08:08.404 088 11319.91 77.77 56739.55 88888.00 2019-03-29 08:08:08.904 088 11320.22 77.77 56739.42 88888.00 2019-03-29 08:08:09.404 088 11320.48 77.70 56739.23 88888.00 2019-03-29 08:08:09.904 088 11320.63 77.63 56739.02 88888.00 2019-03-29 08:08:10.404 088 11320.80 77.57 56738.86 88888.00 2019-03-29 08:08:10.904 088 11320.94 77.54 56738.81 88888.00 2019-03-29 08:08:11.404 088 11321.04 77.57 56738.72 88888.00 2019-03-29 08:08:11.904 088 11321.23 77.52 56738.60 88888.00 2019-03-29 08:08:12.404 088 11321.32 77.47 56738.48 88888.00 2019-03-29 08:08:12.904 088 11321.38 77.44 56738.43 88888.00 2019-03-29 08:08:13.404 088 11321.52 77.45 56738.41 88888.00 2019-03-29 08:08:13.904 088 11321.55 77.44 56738.29 88888.00 2019-03-29 08:08:14.404 088 11321.56 77.44 56738.18 88888.00 2019-03-29 08:08:14.904 088 11321.64 77.43 56738.15 88888.00 2019-03-29 08:08:15.404 088 11321.60 77.49 56738.05 88888.00 2019-03-29 08:08:15.904 088 11321.60 77.51 56737.95 88888.00 2019-03-29 08:08:16.404 088 11321.57 77.54 56737.82 88888.00 2019-03-29 08:08:16.904 088 11321.52 77.56 56737.60 88888.00 2019-03-29 08:08:17.404 088 11321.57 77.57 56737.34 88888.00 2019-03-29 08:08:17.904 088 11321.66 77.52 56737.09 88888.00 2019-03-29 08:08:18.404 088 11321.66 77.45 56736.82 88888.00 2019-03-29 08:08:18.904 088 11321.68 77.39 56736.54 88888.00 2019-03-29 08:08:19.404 088 11321.78 77.28 56736.22 88888.00 2019-03-29 08:08:19.904 088 11321.75 77.15 56735.90 88888.00 2019-03-29 08:08:20.404 088 11321.77 77.07 56735.73 88888.00 2019-03-29 08:08:20.904 088 11321.70 77.00 56735.54 88888.00 2019-03-29 08:08:21.404 088 11321.49 77.02 56735.42 88888.00 2019-03-29 08:08:21.904 088 11321.40 77.05 56735.39 88888.00 2019-03-29 08:08:22.404 088 11321.27 77.05 56735.25 88888.00 2019-03-29 08:08:22.904 088 11321.11 77.04 56735.08 88888.00 2019-03-29 08:08:23.404 088 11321.06 77.07 56734.90 88888.00 2019-03-29 08:08:23.904 088 11320.98 76.98 56734.75 88888.00 2019-03-29 08:08:24.404 088 11320.83 76.93 56734.52 88888.00 2019-03-29 08:08:25.404 088 11320.64 76.84 56734.09 88888.00 2019-03-29 08:08:25.904 088 11320.49 76.80 56733.81 88888.00 2019-03-29 08:08:26.404 088 11320.43 76.74 56733.55 88888.00 2019-03-29 08:08:26.904 088 11320.29 76.68 56733.17 88888.00 2019-03-29 08:08:27.404 088 11320.17 76.67 56732.90 88888.00 2019-03-29 08:08:27.904 088 11320.15 76.63 56732.63 88888.00 2019-03-29 08:08:28.404 088 11320.06 76.59 56732.36 88888.00 2019-03-29 08:08:28.904 088 11320.03 76.53 56732.15 88888.00 2019-03-29 08:08:29.404 088 11320.06 76.50 56732.00 88888.00 2019-03-29 08:08:29.904 088 11320.04 76.42 56731.94 88888.00 2019-03-29 08:08:30.404 088 11320.02 76.40 56731.87 88888.00 2019-03-29 08:08:30.904 088 11320.03 76.43 56731.86 88888.00 2019-03-29 08:08:31.404 088 11320.08 76.42 56731.87 88888.00 2019-03-29 08:08:31.904 088 11320.17 76.43 56731.94 88888.00 2019-03-29 08:08:32.404 088 11320.25 76.39 56731.93 88888.00 2019-03-29 08:08:32.904 088 11320.27 76.34 56731.93 88888.00 2019-03-29 08:08:33.404 088 11320.22 76.27 56731.85 88888.00 2019-03-29 08:08:33.904 088 11320.22 76.15 56731.81 88888.00 2019-03-29 08:08:34.404 088 11320.10 76.02 56731.79 88888.00 2019-03-29 08:08:35.404 088 11319.88 75.86 56731.72 88888.00 2019-03-29 08:08:35.904 088 11319.67 75.80 56731.66 88888.00 2019-03-29 08:08:36.404 088 11319.51 75.81 56731.70 88888.00 2019-03-29 08:08:36.904 088 11319.40 75.80 56731.70 88888.00 2019-03-29 08:08:37.404 088 11319.26 75.77 56731.72 88888.00 2019-03-29 08:08:37.904 088 11319.18 75.74 56731.72 88888.00 2019-03-29 08:08:38.404 088 11319.10 75.75 56731.66 88888.00 2019-03-29 08:08:38.904 088 11319.02 75.73 56731.60 88888.00 2019-03-29 08:08:39.404 088 11319.09 75.69 56731.53 88888.00 2019-03-29 08:08:39.904 088 11319.05 75.64 56731.46 88888.00 2019-03-29 08:08:40.404 088 11318.99 75.60 56731.38 88888.00 2019-03-29 08:08:40.904 088 11319.05 75.50 56731.31 88888.00 2019-03-29 08:08:41.404 088 11319.02 75.40 56731.31 88888.00 2019-03-29 08:08:41.904 088 11318.91 75.38 56731.38 88888.00 2019-03-29 08:08:42.404 088 11318.82 75.35 56731.34 88888.00 2019-03-29 08:08:42.904 088 11318.65 75.32 56731.33 88888.00 2019-03-29 08:08:43.404 088 11318.44 75.31 56731.35 88888.00 2019-03-29 08:08:43.904 088 11318.33 75.23 56731.30 88888.00 2019-03-29 08:08:44.404 088 11318.19 75.13 56731.15 88888.00 2019-03-29 08:08:45.404 088 11317.87 75.03 56730.78 88888.00 2019-03-29 08:08:45.904 088 11317.67 74.96 56730.52 88888.00 2019-03-29 08:08:46.404 088 11317.50 74.83 56730.28 88888.00 2019-03-29 08:08:46.904 088 11317.35 74.62 56730.01 88888.00 2019-03-29 08:08:47.404 088 11317.12 74.46 56729.71 88888.00 2019-03-29 08:08:47.904 088 11316.96 74.32 56729.43 88888.00 2019-03-29 08:08:48.404 088 11316.87 74.17 56729.10 88888.00 2019-03-29 08:08:48.904 088 11316.71 74.03 56728.78 88888.00 2019-03-29 08:08:49.404 088 11316.53 73.91 56728.45 88888.00 2019-03-29 08:08:49.904 088 11316.35 73.78 56728.10 88888.00 2019-03-29 08:08:50.404 088 11316.15 73.64 56727.81 88888.00 2019-03-29 08:08:50.904 088 11315.98 73.55 56727.56 88888.00 2019-03-29 08:08:51.404 088 11315.79 73.41 56727.36 88888.00 2019-03-29 08:08:51.904 088 11315.56 73.29 56727.24 88888.00 2019-03-29 08:08:52.404 088 11315.41 73.22 56727.16 88888.00 2019-03-29 08:08:52.904 088 11315.29 73.15 56727.16 88888.00 2019-03-29 08:08:53.404 088 11315.15 73.07 56727.14 88888.00 2019-03-29 08:08:53.904 088 11315.02 72.95 56727.11 88888.00 2019-03-29 08:08:54.404 088 11314.90 72.79 56727.07 88888.00 2019-03-29 08:08:54.904 088 11314.75 72.66 56727.01 88888.00 2019-03-29 08:08:55.404 088 11314.67 72.44 56726.80 88888.00 2019-03-29 08:08:55.904 088 11314.58 72.14 56726.46 88888.00 2019-03-29 08:08:56.404 088 11314.26 71.87 56726.04 88888.00 2019-03-29 08:08:56.904 088 11314.09 71.64 56725.59 88888.00 2019-03-29 08:08:57.404 088 11313.76 71.38 56725.06 88888.00 2019-03-29 08:08:57.904 088 11313.33 71.11 56724.54 88888.00 2019-03-29 08:08:58.404 088 11312.95 70.89 56724.10 88888.00 2019-03-29 08:08:58.904 088 11312.58 70.67 56723.61 88888.00 2019-03-29 08:08:59.404 088 11312.19 70.57 56723.18 88888.00 2019-03-29 08:08:59.904 088 11311.86 70.44 56722.77 88888.00 2019-03-29 08:09:00.404 088 11311.48 70.29 56722.46 88888.00 2019-03-29 08:09:00.904 088 11311.11 70.20 56722.16 88888.00 2019-03-29 08:09:01.404 088 11310.80 70.08 56721.84 88888.00 2019-03-29 08:09:01.904 088 11310.47 69.94 56721.54 88888.00 2019-03-29 08:09:02.404 088 11310.11 69.77 56721.20 88888.00 2019-03-29 08:09:02.904 088 11309.81 69.59 56720.90 88888.00 2019-03-29 08:09:03.404 088 11309.44 69.36 56720.57 88888.00 2019-03-29 08:09:03.904 088 11308.97 69.20 56720.19 88888.00 2019-03-29 08:09:04.404 088 11308.58 69.07 56719.82 88888.00 2019-03-29 08:09:04.904 088 11308.09 68.90 56719.37 88888.00 2019-03-29 08:09:05.404 088 11307.66 68.77 56718.85 88888.00 2019-03-29 08:09:05.904 088 11307.28 68.59 56718.30 88888.00 2019-03-29 08:09:06.404 088 11306.82 68.43 56717.73 88888.00 2019-03-29 08:09:06.904 088 11306.42 68.25 56717.11 88888.00 2019-03-29 08:09:07.404 088 11306.15 68.09 56716.45 88888.00 2019-03-29 08:09:07.904 088 11305.80 67.85 56715.78 88888.00 2019-03-29 08:09:08.404 088 11305.36 67.64 56715.06 88888.00 2019-03-29 08:09:08.904 088 11304.99 67.41 56714.24 88888.00 2019-03-29 08:09:09.404 088 11304.54 67.17 56713.46 88888.00 2019-03-29 08:09:09.904 088 11304.11 66.93 56712.54 88888.00 2019-03-29 08:09:10.404 088 11303.75 66.63 56711.66 88888.00 2019-03-29 08:09:10.904 088 11303.27 66.34 56710.82 88888.00 2019-03-29 08:09:11.404 088 11302.83 65.99 56709.93 88888.00 2019-03-29 08:09:11.904 088 11302.44 65.71 56709.13 88888.00 2019-03-29 08:09:12.404 088 11302.03 65.46 56708.26 88888.00 2019-03-29 08:09:12.904 088 11301.66 65.17 56707.39 88888.00 2019-03-29 08:09:13.404 088 11301.40 64.87 56706.53 88888.00 2019-03-29 08:09:13.904 088 11301.09 64.64 56705.70 88888.00 2019-03-29 08:09:14.404 088 11300.83 64.45 56704.90 88888.00 2019-03-29 08:09:14.904 088 11300.62 64.21 56704.12 88888.00 2019-03-29 08:09:15.404 088 11300.38 64.00 56703.39 88888.00 2019-03-29 08:09:15.904 088 11300.17 63.81 56702.74 88888.00 2019-03-29 08:09:16.404 088 11299.98 63.58 56702.08 88888.00 2019-03-29 08:09:16.904 088 11299.79 63.39 56701.44 88888.00 2019-03-29 08:09:17.404 088 11299.67 63.22 56700.83 88888.00 2019-03-29 08:09:17.904 088 11299.63 63.00 56700.25 88888.00 2019-03-29 08:09:18.404 088 11299.45 62.82 56699.79 88888.00 2019-03-29 08:09:18.904 088 11299.32 62.64 56699.38 88888.00 2019-03-29 08:09:19.404 088 11299.26 62.39 56698.96 88888.00 2019-03-29 08:09:19.904 088 11299.17 62.19 56698.51 88888.00 2019-03-29 08:09:20.404 088 11299.13 62.00 56698.03 88888.00 2019-03-29 08:09:20.904 088 11299.12 61.74 56697.54 88888.00 2019-03-29 08:09:21.404 088 11299.02 61.47 56697.09 88888.00 2019-03-29 08:09:21.904 088 11298.98 61.22 56696.68 88888.00 2019-03-29 08:09:22.404 088 11298.90 60.92 56696.23 88888.00 2019-03-29 08:09:22.904 088 11298.71 60.70 56695.95 88888.00 2019-03-29 08:09:23.404 088 11298.55 60.49 56695.62 88888.00 2019-03-29 08:09:23.904 088 11298.34 60.24 56695.33 88888.00 2019-03-29 08:09:24.404 088 11298.08 60.03 56695.01 88888.00 2019-03-29 08:09:24.904 088 11297.98 59.76 56694.69 88888.00 2019-03-29 08:09:25.404 088 11297.78 59.47 56694.36 88888.00 2019-03-29 08:09:25.904 088 11297.37 59.20 56694.06 88888.00 2019-03-29 08:09:26.404 088 11297.04 58.88 56693.74 88888.00 2019-03-29 08:09:26.904 088 11296.66 58.54 56693.44 88888.00 2019-03-29 08:09:27.404 088 11296.20 58.20 56693.11 88888.00 2019-03-29 08:09:27.904 088 11295.74 57.85 56692.72 88888.00 2019-03-29 08:09:28.404 088 11295.19 57.47 56692.26 88888.00 2019-03-29 08:09:28.904 088 11294.65 57.11 56691.74 88888.00 2019-03-29 08:09:29.404 088 11294.14 56.74 56691.16 88888.00 2019-03-29 08:09:29.904 088 11293.55 56.33 56690.61 88888.00 2019-03-29 08:09:30.404 088 11292.96 55.96 56690.08 88888.00 2019-03-29 08:09:30.904 088 11292.43 55.54 56689.45 88888.00 2019-03-29 08:09:31.404 088 11291.86 55.12 56688.81 88888.00 2019-03-29 08:09:31.904 088 11291.29 54.73 56688.12 88888.00 2019-03-29 08:09:32.404 088 11290.72 54.31 56687.45 88888.00 2019-03-29 08:09:32.904 088 11290.11 53.89 56686.64 88888.00 2019-03-29 08:09:33.404 088 11289.52 53.49 56685.72 88888.00 2019-03-29 08:09:33.904 088 11289.08 53.06 56684.71 88888.00 2019-03-29 08:09:34.404 088 11288.52 52.60 56683.60 88888.00 2019-03-29 08:09:34.904 088 11287.86 52.19 56682.28 88888.00 2019-03-29 08:09:35.404 088 11287.27 51.79 56681.04 88888.00 2019-03-29 08:09:35.904 088 11286.54 51.39 56679.76 88888.00 2019-03-29 08:09:36.404 088 11285.91 51.06 56678.52 88888.00 2019-03-29 08:09:36.904 088 11285.33 50.79 56677.18 88888.00 2019-03-29 08:09:37.404 088 11284.66 50.54 56675.76 88888.00 2019-03-29 08:09:37.904 088 11284.04 50.30 56674.22 88888.00 2019-03-29 08:09:38.404 088 11283.42 50.01 56672.64 88888.00 2019-03-29 08:09:38.904 088 11282.75 49.68 56671.08 88888.00 2019-03-29 08:09:39.404 088 11282.06 49.42 56669.49 88888.00 2019-03-29 08:09:39.904 088 11281.43 49.19 56667.90 88888.00 2019-03-29 08:09:40.404 088 11280.82 49.09 56666.34 88888.00 2019-03-29 08:09:40.904 088 11280.25 49.04 56664.88 88888.00 2019-03-29 08:09:41.404 088 11279.70 49.05 56663.56 88888.00 2019-03-29 08:09:41.904 088 11279.17 49.14 56662.35 88888.00 2019-03-29 08:09:42.404 088 11278.76 49.21 56661.16 88888.00 2019-03-29 08:09:42.904 088 11278.44 49.32 56660.00 88888.00 2019-03-29 08:09:43.404 088 11278.09 49.45 56658.88 88888.00 2019-03-29 08:09:43.904 088 11277.93 49.59 56657.75 88888.00 2019-03-29 08:09:44.404 088 11277.77 49.67 56656.53 88888.00 2019-03-29 08:09:44.904 088 11277.62 49.73 56655.26 88888.00 2019-03-29 08:09:45.404 088 11277.52 49.74 56654.04 88888.00 2019-03-29 08:09:45.904 088 11277.47 50.04 56652.77 88888.00 2019-03-29 08:09:46.404 088 11277.38 50.31 56651.44 88888.00 2019-03-29 08:09:46.904 088 11277.37 50.55 56650.22 88888.00 2019-03-29 08:09:47.404 088 11277.33 50.79 56649.07 88888.00 2019-03-29 08:09:47.904 088 11277.33 51.12 56647.94 88888.00 2019-03-29 08:09:48.404 088 11277.45 51.46 56646.94 88888.00 2019-03-29 08:09:48.904 088 11277.52 51.84 56645.87 88888.00 2019-03-29 08:09:49.404 088 11277.63 52.26 56644.89 88888.00 2019-03-29 08:09:49.904 088 11277.82 52.67 56643.96 88888.00 2019-03-29 08:09:50.404 088 11277.96 53.06 56643.03 88888.00 2019-03-29 08:09:50.904 088 11278.18 53.47 56642.19 88888.00 2019-03-29 08:09:51.404 088 11278.56 53.85 56641.35 88888.00 2019-03-29 08:09:51.904 088 11278.81 54.21 56640.61 88888.00 2019-03-29 08:09:52.404 088 11279.08 54.62 56640.08 88888.00 2019-03-29 08:09:52.904 088 11279.49 55.04 56639.64 88888.00 2019-03-29 08:09:53.404 088 11279.87 55.48 56639.42 88888.00 2019-03-29 08:09:53.904 088 11280.34 55.98 56639.19 88888.00 2019-03-29 08:09:54.404 088 11280.84 56.43 56638.89 88888.00 2019-03-29 08:09:54.904 088 11281.24 56.93 56638.79 88888.00 2019-03-29 08:09:55.405 088 11281.85 57.41 56638.68 88888.00 2019-03-29 08:09:55.905 088 11282.44 57.85 56638.60 88888.00 2019-03-29 08:09:56.405 088 11282.87 58.30 56638.60 88888.00 2019-03-29 08:09:56.905 088 11283.42 58.80 56638.59 88888.00 2019-03-29 08:09:57.405 088 11284.04 59.27 56638.60 88888.00 2019-03-29 08:09:57.905 088 11284.48 59.69 56638.60 88888.00 2019-03-29 08:09:58.405 088 11284.98 60.16 56638.87 88888.00 2019-03-29 08:09:58.905 088 11285.61 60.61 56638.93 88888.00 2019-03-29 08:09:59.405 088 11286.11 61.02 56639.01 88888.00 2019-03-29 08:09:59.905 088 11286.75 61.43 56639.33 88888.00 2019-03-29 08:10:00.405 088 11287.51 61.83 56639.68 88888.00 2019-03-29 08:10:00.905 088 11288.17 62.20 56640.01 88888.00 2019-03-29 08:10:01.405 088 11288.89 62.58 56640.16 88888.00 2019-03-29 08:10:01.905 088 11289.59 62.89 56640.38 88888.00 2019-03-29 08:10:02.405 088 11290.25 63.21 56640.68 88888.00 2019-03-29 08:10:02.905 088 11290.89 63.60 56640.86 88888.00 2019-03-29 08:10:03.405 088 11291.48 63.97 56641.10 88888.00 2019-03-29 08:10:03.905 088 11292.14 64.34 56641.22 88888.00 2019-03-29 08:10:04.405 088 11292.86 64.69 56641.70 88888.00 2019-03-29 08:10:04.905 088 11293.48 65.07 56642.18 88888.00 2019-03-29 08:10:05.405 088 11294.01 65.45 56642.29 88888.00 2019-03-29 08:10:05.905 088 11294.71 65.82 56642.86 88888.00 2019-03-29 08:10:06.905 088 11295.90 66.48 56643.85 88888.00 2019-03-29 08:10:07.405 088 11296.53 66.86 56644.46 88888.00 2019-03-29 08:10:07.905 088 11297.03 67.17 56645.16 88888.00 2019-03-29 08:10:08.405 088 11297.51 67.52 56645.94 88888.00 2019-03-29 08:10:08.905 088 11298.01 67.84 56646.52 88888.00 2019-03-29 08:10:09.405 088 11298.43 68.17 56647.17 88888.00 2019-03-29 08:10:09.905 088 11298.91 68.50 56648.11 88888.00 2019-03-29 08:10:10.405 088 11299.41 68.79 56648.92 88888.00 2019-03-29 08:10:10.905 088 11299.71 69.00 56649.77 88888.00 2019-03-29 08:10:11.405 088 11300.02 69.21 56650.47 88888.00 2019-03-29 08:10:11.905 088 11300.43 69.48 56651.33 88888.00 2019-03-29 08:10:12.405 088 11300.75 69.67 56652.17 88888.00 2019-03-29 08:10:12.905 088 11301.03 69.86 56653.16 88888.00 2019-03-29 08:10:13.405 088 11301.44 70.08 56654.15 88888.00 2019-03-29 08:10:13.905 088 11301.75 70.27 56655.08 88888.00 2019-03-29 08:10:14.405 088 11301.97 70.41 56655.76 88888.00 2019-03-29 08:10:14.905 088 11302.37 70.57 56656.72 88888.00 2019-03-29 08:10:15.405 088 11302.73 70.76 56657.62 88888.00 2019-03-29 08:10:15.905 088 11303.06 70.91 56658.50 88888.00 2019-03-29 08:10:16.905 088 11303.81 71.11 56660.09 88888.00 2019-03-29 08:10:17.405 088 11304.08 71.20 56660.81 88888.00 2019-03-29 08:10:17.905 088 11304.48 71.25 56661.54 88888.00 2019-03-29 08:10:18.405 088 11304.74 71.32 56662.28 88888.00 2019-03-29 08:10:18.905 088 11305.05 71.43 56663.06 88888.00 2019-03-29 08:10:19.405 088 11305.41 71.54 56663.71 88888.00 2019-03-29 08:10:19.905 088 11305.70 71.63 56664.58 88888.00 2019-03-29 08:10:20.405 088 11306.01 71.69 56665.46 88888.00 2019-03-29 08:10:20.905 088 11306.39 71.77 56666.20 88888.00 2019-03-29 08:10:21.405 088 11306.67 71.84 56667.05 88888.00 2019-03-29 08:10:21.905 088 11306.96 71.96 56667.98 88888.00 2019-03-29 08:10:22.405 088 11307.32 72.04 56668.85 88888.00 2019-03-29 08:10:22.905 088 11307.69 72.13 56669.70 88888.00 2019-03-29 08:10:23.405 088 11308.07 72.33 56670.53 88888.00 2019-03-29 08:10:23.905 088 11308.50 72.47 56671.41 88888.00 2019-03-29 08:10:24.905 088 11309.41 72.71 56673.25 88888.00 2019-03-29 08:10:25.405 088 11309.96 72.81 56674.04 88888.00 2019-03-29 08:10:25.905 088 11310.47 72.86 56674.89 88888.00 2019-03-29 08:10:26.405 088 11311.00 72.88 56675.77 88888.00 2019-03-29 08:10:26.905 088 11311.53 72.90 56676.50 88888.00 2019-03-29 08:10:27.405 088 11312.00 72.86 56677.30 88888.00 2019-03-29 08:10:27.905 088 11312.63 72.76 56677.96 88888.00 2019-03-29 08:10:28.405 088 11313.13 72.66 56678.72 88888.00 2019-03-29 08:10:28.905 088 11313.57 72.62 56679.34 88888.00 2019-03-29 08:10:29.405 088 11314.14 72.55 56679.96 88888.00 2019-03-29 08:10:29.905 088 11314.64 72.41 56680.50 88888.00 2019-03-29 08:10:30.405 088 11315.03 72.20 56681.03 88888.00 2019-03-29 08:10:30.905 088 11315.48 72.01 56681.53 88888.00 2019-03-29 08:10:31.405 088 11315.89 71.79 56682.05 88888.00 2019-03-29 08:10:31.905 088 11316.18 71.58 56682.55 88888.00 2019-03-29 08:10:32.405 088 11316.55 71.38 56683.01 88888.00 2019-03-29 08:10:32.905 088 11316.87 71.20 56683.48 88888.00 2019-03-29 08:10:33.405 088 11317.05 71.04 56683.84 88888.00 2019-03-29 08:10:33.905 088 11317.31 70.83 56684.29 88888.00 2019-03-29 08:10:34.905 088 11317.60 70.43 56684.96 88888.00 2019-03-29 08:10:35.405 088 11317.79 70.17 56685.33 88888.00 2019-03-29 08:10:35.905 088 11317.82 69.89 56685.51 88888.00 2019-03-29 08:10:36.405 088 11317.80 69.60 56685.66 88888.00 2019-03-29 08:10:36.905 088 11317.87 69.28 56685.77 88888.00 2019-03-29 08:10:37.405 088 11317.86 69.04 56685.83 88888.00 2019-03-29 08:10:37.905 088 11317.70 68.83 56685.96 88888.00 2019-03-29 08:10:38.405 088 11317.57 68.56 56686.08 88888.00 2019-03-29 08:10:38.905 088 11317.40 68.25 56686.16 88888.00 2019-03-29 08:10:39.405 088 11317.25 67.97 56686.15 88888.00 2019-03-29 08:10:39.905 088 11317.16 67.64 56686.12 88888.00 2019-03-29 08:10:40.405 088 11317.02 67.28 56686.08 88888.00 2019-03-29 08:10:40.905 088 11316.73 66.93 56686.00 88888.00 2019-03-29 08:10:41.405 088 11316.48 66.55 56685.93 88888.00 2019-03-29 08:10:41.905 088 11316.18 66.15 56685.85 88888.00 2019-03-29 08:10:42.405 088 11315.85 65.77 56685.74 88888.00 2019-03-29 08:10:42.905 088 11315.52 65.38 56685.61 88888.00 2019-03-29 08:10:43.405 088 11315.16 64.96 56685.42 88888.00 2019-03-29 08:10:43.905 088 11314.78 64.55 56685.25 88888.00 2019-03-29 08:10:44.405 088 11314.44 64.02 56685.06 88888.00 2019-03-29 08:10:44.905 088 11313.98 63.43 56684.76 88888.00 2019-03-29 08:10:45.405 088 11313.50 63.07 56684.56 88888.00 2019-03-29 08:10:45.905 088 11313.08 62.60 56684.26 88888.00 2019-03-29 08:10:46.405 088 11312.49 62.12 56683.88 88888.00 2019-03-29 08:10:46.905 088 11311.86 61.67 56683.48 88888.00 2019-03-29 08:10:47.405 088 11311.22 61.23 56683.01 88888.00 2019-03-29 08:10:47.905 088 11310.50 60.79 56682.44 88888.00 2019-03-29 08:10:48.405 088 11309.79 60.31 56681.78 88888.00 2019-03-29 08:10:48.905 088 11309.18 59.76 56681.03 88888.00 2019-03-29 08:10:49.405 088 11308.40 59.24 56680.24 88888.00 2019-03-29 08:10:49.905 088 11307.66 58.75 56679.44 88888.00 2019-03-29 08:10:50.405 088 11306.96 58.26 56678.57 88888.00 2019-03-29 08:10:50.905 088 11306.15 57.81 56677.72 88888.00 2019-03-29 08:10:51.405 088 11305.44 57.41 56676.93 88888.00 2019-03-29 08:10:51.905 088 11304.78 57.02 56676.05 88888.00 2019-03-29 08:10:52.405 088 11304.04 56.70 56675.30 88888.00 2019-03-29 08:10:52.905 088 11303.39 56.46 56674.49 88888.00 2019-03-29 08:10:53.405 088 11302.80 56.16 56673.74 88888.00 2019-03-29 08:10:53.905 088 11302.17 55.89 56673.05 88888.00 2019-03-29 08:10:54.405 088 11301.56 55.60 56672.33 88888.00 2019-03-29 08:10:54.905 088 11300.96 55.26 56671.55 88888.00 2019-03-29 08:10:55.405 088 11300.19 54.92 56670.81 88888.00 2019-03-29 08:10:55.905 088 11299.57 54.59 56670.08 88888.00 2019-03-29 08:10:56.405 088 11298.84 54.26 56669.47 88888.00 2019-03-29 08:10:56.905 088 11298.00 54.00 56668.85 88888.00 2019-03-29 08:10:57.405 088 11297.24 53.73 56668.44 88888.00 2019-03-29 08:10:57.905 088 11296.51 53.42 56668.02 88888.00 2019-03-29 08:10:58.405 088 11295.72 53.21 56667.67 88888.00 2019-03-29 08:10:58.905 088 11295.14 52.94 56667.32 88888.00 2019-03-29 08:10:59.405 088 11294.60 52.61 56666.97 88888.00 2019-03-29 08:10:59.905 088 11293.97 52.65 56666.61 88888.00 2019-03-29 08:11:00.405 088 11293.41 52.62 56666.33 88888.00 2019-03-29 08:11:00.905 088 11292.84 52.58 56665.93 88888.00 2019-03-29 08:11:01.405 088 11292.16 52.58 56665.53 88888.00 2019-03-29 08:11:01.905 088 11291.52 52.54 56665.18 88888.00 2019-03-29 08:11:02.405 088 11290.84 52.46 56664.75 88888.00 2019-03-29 08:11:02.905 088 11290.14 52.42 56664.37 88888.00 2019-03-29 08:11:03.405 088 11289.51 52.34 56663.95 88888.00 2019-03-29 08:11:03.905 088 11288.81 52.26 56663.54 88888.00 2019-03-29 08:11:04.405 088 11288.15 52.19 56663.28 88888.00 2019-03-29 08:11:04.905 088 11287.55 52.14 56663.04 88888.00 2019-03-29 08:11:05.405 088 11286.89 52.12 56662.80 88888.00 2019-03-29 08:11:05.905 088 11286.16 52.15 56662.63 88888.00 2019-03-29 08:11:06.405 088 11285.58 52.18 56662.55 88888.00 2019-03-29 08:11:06.905 088 11284.95 52.20 56662.42 88888.00 2019-03-29 08:11:07.405 088 11284.32 52.30 56662.38 88888.00 2019-03-29 08:11:07.905 088 11283.76 52.37 56662.38 88888.00 2019-03-29 08:11:08.405 088 11283.26 52.38 56662.30 88888.00 2019-03-29 08:11:08.905 088 11282.77 52.44 56662.27 88888.00 2019-03-29 08:11:09.405 088 11282.37 52.45 56662.29 88888.00 2019-03-29 08:11:09.905 088 11281.95 52.53 56662.44 88888.00 2019-03-29 08:11:10.405 088 11281.55 52.68 56662.63 88888.00 2019-03-29 08:11:10.905 088 11281.24 52.86 56662.86 88888.00 2019-03-29 08:11:11.405 088 11280.87 52.99 56663.12 88888.00 2019-03-29 08:11:11.905 088 11280.57 53.15 56663.36 88888.00 2019-03-29 08:11:12.405 088 11280.35 53.33 56663.68 88888.00 2019-03-29 08:11:12.905 088 11280.02 53.47 56664.00 88888.00 2019-03-29 08:11:13.405 088 11279.80 53.66 56664.40 88888.00 2019-03-29 08:11:13.905 088 11279.64 53.83 56664.74 88888.00 2019-03-29 08:11:14.405 088 11279.36 54.03 56665.14 88888.00 2019-03-29 08:11:14.905 088 11279.15 54.29 56665.48 88888.00 2019-03-29 08:11:15.405 088 11278.97 54.59 56665.85 88888.00 2019-03-29 08:11:15.905 088 11278.73 54.87 56666.25 88888.00 2019-03-29 08:11:16.405 088 11278.55 55.18 56666.70 88888.00 2019-03-29 08:11:16.905 088 11278.38 55.48 56667.05 88888.00 2019-03-29 08:11:17.405 088 11278.16 55.79 56667.39 88888.00 2019-03-29 08:11:17.905 088 11278.06 56.09 56667.88 88888.00 2019-03-29 08:11:18.405 088 11278.00 56.25 56668.43 88888.00 2019-03-29 08:11:18.905 088 11277.89 56.43 56668.85 88888.00 2019-03-29 08:11:19.405 088 11277.83 56.69 56669.27 88888.00 2019-03-29 08:11:19.905 088 11277.82 56.90 56669.69 88888.00 2019-03-29 08:11:20.405 088 11277.76 57.21 56670.20 88888.00 2019-03-29 08:11:20.905 088 11277.84 57.47 56670.70 88888.00 2019-03-29 08:11:21.405 088 11277.96 57.70 56671.14 88888.00 2019-03-29 08:11:21.905 088 11278.05 57.97 56671.58 88888.00 2019-03-29 08:11:22.405 088 11278.28 58.22 56672.11 88888.00 2019-03-29 08:11:22.905 088 11278.48 58.40 56672.58 88888.00 2019-03-29 08:11:23.405 088 11278.55 58.64 56673.09 88888.00 2019-03-29 08:11:23.905 088 11278.70 58.87 56673.68 88888.00 2019-03-29 08:11:24.405 088 11278.62 59.21 56674.36 88888.00 2019-03-29 08:11:24.905 088 11278.59 59.56 56675.01 88888.00 2019-03-29 08:11:25.405 088 11278.58 59.85 56675.67 88888.00 2019-03-29 08:11:25.905 088 11278.56 60.11 56676.33 88888.00 2019-03-29 08:11:26.405 088 11278.53 60.42 56676.95 88888.00 2019-03-29 08:11:26.905 088 11278.51 60.71 56677.55 88888.00 2019-03-29 08:11:27.405 088 11278.56 60.99 56678.21 88888.00 2019-03-29 08:11:27.905 088 11278.60 61.32 56678.86 88888.00 2019-03-29 08:11:28.405 088 11278.73 61.65 56679.56 88888.00 2019-03-29 08:11:28.905 088 11278.82 61.92 56680.28 88888.00 2019-03-29 08:11:29.405 088 11278.79 62.20 56680.96 88888.00 2019-03-29 08:11:29.905 088 11278.83 62.51 56681.66 88888.00 2019-03-29 08:11:30.405 088 11278.82 62.80 56682.37 88888.00 2019-03-29 08:11:30.905 088 11278.80 63.10 56683.02 88888.00 2019-03-29 08:11:31.405 088 11278.93 63.33 56683.61 88888.00 2019-03-29 08:11:31.905 088 11279.06 63.47 56684.16 88888.00 2019-03-29 08:11:32.405 088 11279.17 63.63 56684.83 88888.00 2019-03-29 08:11:32.905 088 11279.37 63.75 56685.39 88888.00 2019-03-29 08:11:33.405 088 11279.52 63.83 56685.98 88888.00 2019-03-29 08:11:33.905 088 11279.64 63.95 56686.49 88888.00 2019-03-29 08:11:34.405 088 11279.87 64.08 56686.98 88888.00 2019-03-29 08:11:34.905 088 11280.00 64.22 56687.53 88888.00 2019-03-29 08:11:35.405 088 11280.05 64.44 56688.14 88888.00 2019-03-29 08:11:35.905 088 11280.12 64.63 56688.81 88888.00 2019-03-29 08:11:36.405 088 11280.04 64.84 56689.57 88888.00 2019-03-29 08:11:36.905 088 11279.88 65.07 56690.39 88888.00 2019-03-29 08:11:37.405 088 11279.85 65.32 56691.19 88888.00 2019-03-29 08:11:37.905 088 11279.70 65.52 56691.91 88888.00 2019-03-29 08:11:38.405 088 11279.60 65.67 56692.70 88888.00 2019-03-29 08:11:38.905 088 11279.59 65.75 56693.36 88888.00 2019-03-29 08:11:39.405 088 11279.53 65.84 56693.96 88888.00 2019-03-29 08:11:39.905 088 11279.53 65.86 56694.49 88888.00 2019-03-29 08:11:40.405 088 11279.57 65.85 56694.98 88888.00 2019-03-29 08:11:40.905 088 11279.45 65.85 56695.47 88888.00 2019-03-29 08:11:41.405 088 11279.49 65.84 56696.00 88888.00 2019-03-29 08:11:41.905 088 11279.45 65.82 56696.53 88888.00 2019-03-29 08:11:42.405 088 11279.30 65.82 56697.12 88888.00 2019-03-29 08:11:42.905 088 11279.17 65.79 56697.72 88888.00 2019-03-29 08:11:43.405 088 11278.96 65.81 56698.39 88888.00 2019-03-29 08:11:43.905 088 11278.76 65.88 56699.16 88888.00 2019-03-29 08:11:44.405 088 11278.62 65.95 56699.96 88888.00 2019-03-29 08:11:44.905 088 11278.54 66.00 56700.73 88888.00 2019-03-29 08:11:45.405 088 11278.49 66.00 56701.53 88888.00 2019-03-29 08:11:45.905 088 11278.54 65.99 56702.29 88888.00 2019-03-29 08:11:46.405 088 11278.55 65.86 56703.00 88888.00 2019-03-29 08:11:46.905 088 11278.42 65.73 56703.75 88888.00 2019-03-29 08:11:47.405 088 11278.31 65.62 56704.54 88888.00 2019-03-29 08:11:47.905 088 11278.09 65.50 56705.37 88888.00 2019-03-29 08:11:48.405 088 11277.82 65.50 56706.26 88888.00 2019-03-29 08:11:48.905 088 11277.72 65.51 56707.14 88888.00 2019-03-29 08:11:49.405 088 11277.51 65.50 56708.00 88888.00 2019-03-29 08:11:49.905 088 11277.26 65.54 56708.84 88888.00 2019-03-29 08:11:50.405 088 11277.13 65.58 56709.68 88888.00 2019-03-29 08:11:50.905 088 11276.93 65.55 56710.44 88888.00 2019-03-29 08:11:51.405 088 11276.71 65.52 56711.06 88888.00 2019-03-29 08:11:51.905 088 11276.57 65.43 56711.55 88888.00 2019-03-29 08:11:52.405 088 11276.33 65.26 56712.05 88888.00 2019-03-29 08:11:52.905 088 11276.01 65.09 56712.60 88888.00 2019-03-29 08:11:53.405 088 11275.82 64.83 56713.02 88888.00 2019-03-29 08:11:53.905 088 11275.55 64.59 56713.34 88888.00 2019-03-29 08:11:54.405 088 11275.21 64.45 56713.69 88888.00 2019-03-29 08:11:54.905 088 11274.91 64.35 56714.10 88888.00 2019-03-29 08:11:55.405 088 11274.52 64.34 56714.52 88888.00 2019-03-29 08:11:55.905 088 11274.16 64.39 56714.90 88888.00 2019-03-29 08:11:56.405 088 11273.92 64.41 56715.25 88888.00 2019-03-29 08:11:56.905 088 11273.64 64.35 56715.56 88888.00 2019-03-29 08:11:57.405 088 11273.40 64.26 56715.85 88888.00 2019-03-29 08:11:58.406 088 11272.86 64.12 56716.54 88888.00 2019-03-29 08:11:58.906 088 11272.65 64.08 56716.97 88888.00 2019-03-29 08:11:59.406 088 11272.44 64.01 56717.43 88888.00 2019-03-29 08:11:59.906 088 11272.13 64.00 56717.81 88888.00 2019-03-29 08:12:00.406 088 11271.89 64.00 56718.22 88888.00 2019-03-29 08:12:00.906 088 11271.65 64.00 56718.66 88888.00 2019-03-29 08:12:01.406 088 11271.32 63.95 56719.12 88888.00 2019-03-29 08:12:01.906 088 11270.96 63.94 56719.47 88888.00 2019-03-29 08:12:02.406 088 11270.59 63.92 56719.66 88888.00 2019-03-29 08:12:02.906 088 11270.13 63.90 56719.74 88888.00 2019-03-29 08:12:03.406 088 11269.69 63.84 56719.82 88888.00 2019-03-29 08:12:03.906 088 11269.25 63.73 56719.91 88888.00 2019-03-29 08:12:04.406 088 11268.72 63.63 56720.06 88888.00 2019-03-29 08:12:04.906 088 11268.23 63.55 56720.20 88888.00 2019-03-29 08:12:05.406 088 11267.70 63.42 56720.33 88888.00 2019-03-29 08:12:05.906 088 11267.13 63.27 56720.46 88888.00 2019-03-29 08:12:06.406 088 11266.57 63.12 56720.65 88888.00 2019-03-29 08:12:06.906 088 11265.95 62.96 56720.81 88888.00 2019-03-29 08:12:07.406 088 11265.33 62.86 56720.98 88888.00 2019-03-29 08:12:08.406 088 11264.26 62.48 56721.19 88888.00 2019-03-29 08:12:08.906 088 11263.66 62.19 56721.17 88888.00 2019-03-29 08:12:09.406 088 11263.17 62.07 56721.21 88888.00 2019-03-29 08:12:09.906 088 11262.63 61.92 56721.21 88888.00 2019-03-29 08:12:10.406 088 11261.99 61.73 56721.28 88888.00 2019-03-29 08:12:10.906 088 11261.48 61.58 56721.42 88888.00 2019-03-29 08:12:11.406 088 11260.90 61.42 56721.56 88888.00 2019-03-29 08:12:11.906 088 11260.31 61.32 56721.61 88888.00 2019-03-29 08:12:12.406 088 11259.79 61.29 56721.67 88888.00 2019-03-29 08:12:12.906 088 11259.19 61.22 56721.67 88888.00 2019-03-29 08:12:13.406 088 11258.58 61.20 56721.74 88888.00 2019-03-29 08:12:13.906 088 11257.97 61.19 56721.93 88888.00 2019-03-29 08:12:14.406 088 11257.32 61.18 56722.11 88888.00 2019-03-29 08:12:14.906 088 11256.73 61.11 56722.32 88888.00 2019-03-29 08:12:15.406 088 11256.27 61.03 56722.59 88888.00 2019-03-29 08:12:15.906 088 11255.86 61.16 56722.88 88888.00 2019-03-29 08:12:16.406 088 11255.46 61.19 56723.09 88888.00 2019-03-29 08:12:16.906 088 11255.12 61.19 56723.27 88888.00 2019-03-29 08:12:17.406 088 11254.78 61.16 56723.44 88888.00 2019-03-29 08:12:17.906 088 11254.44 61.06 56723.53 88888.00 2019-03-29 08:12:18.406 088 11254.13 60.95 56723.63 88888.00 2019-03-29 08:12:18.906 088 11253.75 60.85 56723.65 88888.00 2019-03-29 08:12:19.406 088 11253.39 60.75 56723.72 88888.00 2019-03-29 08:12:19.906 088 11253.10 60.64 56723.67 88888.00 2019-03-29 08:12:20.406 088 11252.74 60.49 56723.54 88888.00 2019-03-29 08:12:20.906 088 11252.45 60.41 56723.31 88888.00 2019-03-29 08:12:21.406 088 11252.11 60.33 56723.10 88888.00 2019-03-29 08:12:21.906 088 11251.69 60.18 56722.86 88888.00 2019-03-29 08:12:22.406 088 11251.38 60.03 56722.42 88888.00 2019-03-29 08:12:22.906 088 11251.03 59.88 56721.97 88888.00 2019-03-29 08:12:23.406 088 11250.68 59.67 56721.53 88888.00 2019-03-29 08:12:23.906 088 11250.37 59.51 56721.08 88888.00 2019-03-29 08:12:24.406 088 11250.10 59.38 56720.59 88888.00 2019-03-29 08:12:24.906 088 11249.77 59.18 56720.08 88888.00 2019-03-29 08:12:25.406 088 11249.53 59.06 56719.59 88888.00 2019-03-29 08:12:25.906 088 11249.32 58.88 56719.08 88888.00 2019-03-29 08:12:26.406 088 11249.05 58.68 56718.59 88888.00 2019-03-29 08:12:26.906 088 11248.90 58.50 56718.20 88888.00 2019-03-29 08:12:27.406 088 11248.77 58.31 56717.86 88888.00 2019-03-29 08:12:27.906 088 11248.53 58.11 56717.48 88888.00 2019-03-29 08:12:28.406 088 11248.32 58.02 56717.09 88888.00 2019-03-29 08:12:28.906 088 11248.16 57.97 56716.78 88888.00 2019-03-29 08:12:29.406 088 11247.89 57.83 56716.53 88888.00 2019-03-29 08:12:29.906 088 11247.73 57.71 56716.29 88888.00 2019-03-29 08:12:30.406 088 11247.58 57.61 56716.15 88888.00 2019-03-29 08:12:30.906 088 11247.33 57.54 56716.00 88888.00 2019-03-29 08:12:31.406 088 11247.20 57.51 56715.89 88888.00 2019-03-29 08:12:31.906 088 11247.08 57.48 56715.80 88888.00 2019-03-29 08:12:32.406 088 11246.96 57.48 56715.69 88888.00 2019-03-29 08:12:32.906 088 11246.98 57.54 56715.65 88888.00 2019-03-29 08:12:33.406 088 11247.04 57.54 56715.65 88888.00 2019-03-29 08:12:33.906 088 11247.01 57.50 56715.68 88888.00 2019-03-29 08:12:34.406 088 11247.12 57.47 56715.72 88888.00 2019-03-29 08:12:34.906 088 11247.19 57.42 56715.76 88888.00 2019-03-29 08:12:35.406 088 11247.21 57.41 56715.70 88888.00 2019-03-29 08:12:35.906 088 11247.27 57.37 56715.62 88888.00 2019-03-29 08:12:36.406 088 11247.34 57.27 56715.50 88888.00 2019-03-29 08:12:36.906 088 11247.36 57.29 56715.40 88888.00 2019-03-29 08:12:37.406 088 11247.46 57.32 56715.24 88888.00 2019-03-29 08:12:37.906 088 11247.54 57.32 56714.97 88888.00 2019-03-29 08:12:38.406 088 11247.66 57.38 56714.73 88888.00 2019-03-29 08:12:38.906 088 11247.86 57.43 56714.46 88888.00 2019-03-29 08:12:39.406 088 11248.00 57.49 56714.15 88888.00 2019-03-29 08:12:39.906 088 11248.05 57.56 56713.91 88888.00 2019-03-29 08:12:40.406 088 11248.29 57.57 56713.65 88888.00 2019-03-29 08:12:40.906 088 11248.42 57.57 56713.39 88888.00 2019-03-29 08:12:41.406 088 11248.52 57.54 56713.21 88888.00 2019-03-29 08:12:41.906 088 11248.61 57.51 56713.04 88888.00 2019-03-29 08:12:42.406 088 11248.73 57.41 56712.74 88888.00 2019-03-29 08:12:42.906 088 11248.80 57.32 56712.54 88888.00 2019-03-29 08:12:43.406 088 11248.92 57.32 56712.36 88888.00 2019-03-29 08:12:43.906 088 11248.97 57.36 56712.11 88888.00 2019-03-29 08:12:44.406 088 11249.00 57.45 56711.91 88888.00 2019-03-29 08:12:44.906 088 11249.21 57.58 56711.80 88888.00 2019-03-29 08:12:45.406 088 11249.34 57.70 56711.70 88888.00 2019-03-29 08:12:45.906 088 11249.53 57.73 56711.60 88888.00 2019-03-29 08:12:46.406 088 11249.82 57.77 56711.48 88888.00 2019-03-29 08:12:46.906 088 11249.93 57.81 56711.41 88888.00 2019-03-29 08:12:47.406 088 11250.09 57.81 56711.50 88888.00 2019-03-29 08:12:47.906 088 11250.33 57.84 56711.48 88888.00 2019-03-29 08:12:48.406 088 11250.51 57.90 56711.48 88888.00 2019-03-29 08:12:48.906 088 11250.76 58.00 56711.39 88888.00 2019-03-29 08:12:49.906 088 11251.27 58.05 56711.31 88888.00 2019-03-29 08:12:50.406 088 11251.54 58.22 56711.32 88888.00 2019-03-29 08:12:50.906 088 11251.77 58.33 56711.42 88888.00 2019-03-29 08:12:51.406 088 11251.93 58.46 56711.57 88888.00 2019-03-29 08:12:51.906 088 11252.28 58.60 56711.86 88888.00 2019-03-29 08:12:52.406 088 11252.70 58.75 56712.12 88888.00 2019-03-29 08:12:52.906 088 11253.09 58.91 56712.37 88888.00 2019-03-29 08:12:53.406 088 11253.59 59.02 56712.57 88888.00 2019-03-29 08:12:53.906 088 11254.13 59.09 56712.67 88888.00 2019-03-29 08:12:54.406 088 11254.51 59.15 56712.67 88888.00 2019-03-29 08:12:54.906 088 11254.98 59.20 56712.61 88888.00 2019-03-29 08:12:55.406 088 11255.37 59.26 56712.50 88888.00 2019-03-29 08:12:55.906 088 11255.72 59.36 56712.38 88888.00 2019-03-29 08:12:56.406 088 11256.09 59.46 56712.34 88888.00 2019-03-29 08:12:56.906 088 11256.39 59.48 56712.24 88888.00 2019-03-29 08:12:57.406 088 11256.67 59.58 56712.22 88888.00 2019-03-29 08:12:57.906 088 11257.04 59.47 56712.25 88888.00 2019-03-29 08:12:58.406 088 11257.39 59.48 56712.19 88888.00 2019-03-29 08:12:58.906 088 11257.63 59.49 56712.15 88888.00 2019-03-29 08:12:59.906 088 11258.26 59.42 56712.16 88888.00 2019-03-29 08:13:00.406 088 11258.46 59.39 56712.17 88888.00 2019-03-29 08:13:00.906 088 11258.75 59.38 56712.18 88888.00 2019-03-29 08:13:01.406 088 11259.06 59.32 56712.16 88888.00 2019-03-29 08:13:01.906 088 11259.21 59.28 56712.16 88888.00 2019-03-29 08:13:02.406 088 11259.45 59.25 56712.23 88888.00 2019-03-29 08:13:02.906 088 11259.66 59.25 56712.28 88888.00 2019-03-29 08:13:03.406 088 11259.77 59.32 56712.29 88888.00 2019-03-29 08:13:03.906 088 11259.95 59.35 56712.30 88888.00 2019-03-29 08:13:04.406 088 11260.03 59.40 56712.29 88888.00 2019-03-29 08:13:04.906 088 11260.05 59.51 56712.35 88888.00 2019-03-29 08:13:05.406 088 11260.16 59.65 56712.46 88888.00 2019-03-29 08:13:05.906 088 11260.24 59.76 56712.67 88888.00 2019-03-29 08:13:06.406 088 11260.35 59.89 56712.91 88888.00 2019-03-29 08:13:06.906 088 11260.52 60.04 56713.15 88888.00 2019-03-29 08:13:07.406 088 11260.67 60.22 56713.36 88888.00 2019-03-29 08:13:07.906 088 11260.80 60.34 56713.60 88888.00 2019-03-29 08:13:08.406 088 11260.98 60.42 56713.81 88888.00 2019-03-29 08:13:08.906 088 11261.09 60.50 56713.98 88888.00 2019-03-29 08:13:09.906 088 11261.37 60.61 56714.28 88888.00 2019-03-29 08:13:10.406 088 11261.39 60.72 56714.54 88888.00 2019-03-29 08:13:10.906 088 11261.51 60.88 56714.84 88888.00 2019-03-29 08:13:11.406 088 11261.64 61.05 56715.17 88888.00 2019-03-29 08:13:11.906 088 11261.65 61.23 56715.50 88888.00 2019-03-29 08:13:12.406 088 11261.71 61.47 56715.88 88888.00 2019-03-29 08:13:12.906 088 11261.78 61.70 56716.23 88888.00 2019-03-29 08:13:13.406 088 11261.79 61.88 56716.48 88888.00 2019-03-29 08:13:13.906 088 11261.84 62.01 56716.78 88888.00 2019-03-29 08:13:14.406 088 11261.87 62.17 56716.99 88888.00 2019-03-29 08:13:14.906 088 11261.85 62.34 56717.17 88888.00 2019-03-29 08:13:15.406 088 11261.80 62.48 56717.35 88888.00 2019-03-29 08:13:15.906 088 11261.74 62.59 56717.54 88888.00 2019-03-29 08:13:16.406 088 11261.64 62.74 56717.74 88888.00 2019-03-29 08:13:16.906 088 11261.64 62.86 56717.96 88888.00 2019-03-29 08:13:17.406 088 11261.59 62.96 56718.19 88888.00 2019-03-29 08:13:17.906 088 11261.50 62.99 56718.41 88888.00 2019-03-29 08:13:18.406 088 11261.39 63.03 56718.67 88888.00 2019-03-29 08:13:18.906 088 11261.32 63.09 56718.97 88888.00 2019-03-29 08:13:19.406 088 11261.18 63.12 56719.34 88888.00 2019-03-29 08:13:19.906 088 11261.05 63.14 56719.60 88888.00 2019-03-29 08:13:20.406 088 11260.96 63.09 56719.80 88888.00 2019-03-29 08:13:20.906 088 11260.80 63.13 56720.00 88888.00 2019-03-29 08:13:21.406 088 11260.63 63.20 56720.23 88888.00 2019-03-29 08:13:21.906 088 11260.46 63.22 56720.56 88888.00 2019-03-29 08:13:22.406 088 11260.30 63.23 56720.89 88888.00 2019-03-29 08:13:22.906 088 11260.14 63.28 56721.27 88888.00 2019-03-29 08:13:23.406 088 11259.91 63.37 56721.77 88888.00 2019-03-29 08:13:23.906 088 11259.65 63.41 56722.28 88888.00 2019-03-29 08:13:24.406 088 11259.47 63.48 56722.75 88888.00 2019-03-29 08:13:24.906 088 11259.20 63.53 56723.19 88888.00 2019-03-29 08:13:25.406 088 11258.96 63.60 56723.53 88888.00 2019-03-29 08:13:25.906 088 11258.80 63.62 56723.89 88888.00 2019-03-29 08:13:26.406 088 11258.47 63.61 56724.08 88888.00 2019-03-29 08:13:26.906 088 11258.20 63.58 56724.21 88888.00 2019-03-29 08:13:27.906 088 11257.88 63.36 56724.57 88888.00 2019-03-29 08:13:28.406 088 11257.64 63.32 56724.73 88888.00 2019-03-29 08:13:28.906 088 11257.48 63.22 56724.86 88888.00 2019-03-29 08:13:29.406 088 11257.19 63.13 56725.07 88888.00 2019-03-29 08:13:29.906 088 11256.86 63.15 56725.35 88888.00 2019-03-29 08:13:30.406 088 11256.66 63.13 56725.63 88888.00 2019-03-29 08:13:30.906 088 11256.36 63.08 56725.91 88888.00 2019-03-29 08:13:31.406 088 11256.04 63.06 56726.20 88888.00 2019-03-29 08:13:31.906 088 11255.79 62.99 56726.39 88888.00 2019-03-29 08:13:32.406 088 11255.49 62.92 56726.58 88888.00 2019-03-29 08:13:32.906 088 11255.18 62.86 56726.76 88888.00 2019-03-29 08:13:33.406 088 11254.90 62.78 56726.92 88888.00 2019-03-29 08:13:33.906 088 11254.55 62.68 56727.03 88888.00 2019-03-29 08:13:34.406 088 11254.34 62.62 56727.20 88888.00 2019-03-29 08:13:34.906 088 11254.10 62.49 56727.39 88888.00 2019-03-29 08:13:35.406 088 11253.70 62.44 56727.68 88888.00 2019-03-29 08:13:35.906 088 11253.31 62.38 56727.94 88888.00 2019-03-29 08:13:36.406 088 11252.96 62.31 56728.16 88888.00 2019-03-29 08:13:36.906 088 11252.52 62.20 56728.34 88888.00 2019-03-29 08:13:37.906 088 11251.79 62.13 56728.36 88888.00 2019-03-29 08:13:38.406 088 11251.36 62.18 56728.46 88888.00 2019-03-29 08:13:38.906 088 11250.92 62.24 56728.46 88888.00 2019-03-29 08:13:39.406 088 11250.58 62.25 56728.38 88888.00 2019-03-29 08:13:39.906 088 11250.18 62.22 56728.34 88888.00 2019-03-29 08:13:40.406 088 11249.93 62.20 56728.32 88888.00 2019-03-29 08:13:40.906 088 11249.65 62.11 56728.29 88888.00 2019-03-29 08:13:41.406 088 11249.32 62.04 56728.33 88888.00 2019-03-29 08:13:41.906 088 11249.06 61.93 56728.40 88888.00 2019-03-29 08:13:42.406 088 11248.72 61.83 56728.60 88888.00 2019-03-29 08:13:42.906 088 11248.39 61.78 56728.85 88888.00 2019-03-29 08:13:43.406 088 11248.17 61.74 56729.07 88888.00 2019-03-29 08:13:43.906 088 11247.91 61.69 56729.16 88888.00 2019-03-29 08:13:44.406 088 11247.65 61.64 56729.38 88888.00 2019-03-29 08:13:44.906 088 11247.46 61.62 56729.58 88888.00 2019-03-29 08:13:45.406 088 11247.26 61.54 56729.73 88888.00 2019-03-29 08:13:45.906 088 11247.00 61.50 56729.88 88888.00 2019-03-29 08:13:46.406 088 11246.77 61.40 56729.97 88888.00 2019-03-29 08:13:46.906 088 11246.43 61.29 56730.09 88888.00 2019-03-29 08:13:47.406 088 11246.14 61.19 56730.21 88888.00 2019-03-29 08:13:47.906 088 11245.92 61.06 56730.28 88888.00 2019-03-29 08:13:48.406 088 11245.55 60.96 56730.40 88888.00 2019-03-29 08:13:48.906 088 11245.20 60.86 56730.59 88888.00 2019-03-29 08:13:49.406 088 11244.85 60.78 56730.74 88888.00 2019-03-29 08:13:49.906 088 11244.53 60.72 56730.89 88888.00 2019-03-29 08:13:50.406 088 11244.18 60.74 56731.09 88888.00 2019-03-29 08:13:50.906 088 11243.99 60.76 56731.29 88888.00 2019-03-29 08:13:51.406 088 11243.71 60.76 56731.35 88888.00 2019-03-29 08:13:51.906 088 11243.45 60.81 56731.36 88888.00 2019-03-29 08:13:52.406 088 11243.23 60.85 56731.37 88888.00 2019-03-29 08:13:52.906 088 11242.93 60.86 56731.28 88888.00 2019-03-29 08:13:53.406 088 11242.62 60.89 56731.23 88888.00 2019-03-29 08:13:53.906 088 11242.30 60.86 56731.17 88888.00 2019-03-29 08:13:54.406 088 11241.90 60.85 56731.19 88888.00 2019-03-29 08:13:54.906 088 11241.51 60.85 56731.37 88888.00 2019-03-29 08:13:55.406 088 11241.19 60.83 56731.63 88888.00 2019-03-29 08:13:55.906 088 11240.79 60.88 56731.95 88888.00 2019-03-29 08:13:56.406 088 11240.52 60.91 56732.21 88888.00 2019-03-29 08:13:56.906 088 11240.34 60.95 56732.44 88888.00 2019-03-29 08:13:57.406 088 11240.03 60.96 56732.53 88888.00 2019-03-29 08:13:57.906 088 11239.75 60.94 56732.57 88888.00 2019-03-29 08:13:58.406 088 11239.57 60.96 56732.55 88888.00 2019-03-29 08:13:58.906 088 11239.33 61.08 56732.40 88888.00 2019-03-29 08:13:59.406 088 11239.12 61.16 56732.19 88888.00 2019-03-29 08:13:59.906 088 11239.01 61.24 56732.04 88888.00 2019-03-29 08:14:00.406 088 11238.80 61.33 56731.89 88888.00 2019-03-29 08:14:00.906 088 11238.71 61.42 56731.79 88888.00 2019-03-29 08:14:01.406 088 11238.59 61.40 56731.73 88888.00 2019-03-29 08:14:01.906 088 11238.46 61.40 56731.78 88888.00 2019-03-29 08:14:02.406 088 11238.44 61.42 56731.93 88888.00 2019-03-29 08:14:02.906 088 11238.42 61.35 56732.06 88888.00 2019-03-29 08:14:03.406 088 11238.45 61.30 56732.23 88888.00 2019-03-29 08:14:03.906 088 11238.49 61.23 56732.24 88888.00 2019-03-29 08:14:04.406 088 11238.44 61.09 56732.19 88888.00 2019-03-29 08:14:04.906 088 11238.37 61.05 56732.01 88888.00 2019-03-29 08:14:05.406 088 11238.43 61.06 56731.87 88888.00 2019-03-29 08:14:05.906 088 11238.46 61.08 56731.69 88888.00 2019-03-29 08:14:06.406 088 11238.42 61.08 56731.48 88888.00 2019-03-29 08:14:06.906 088 11238.51 61.15 56731.25 88888.00 2019-03-29 08:14:07.406 088 11238.57 61.11 56730.98 88888.00 2019-03-29 08:14:07.907 088 11238.55 61.08 56730.78 88888.00 2019-03-29 08:14:08.407 088 11238.56 61.04 56730.58 88888.00 2019-03-29 08:14:08.907 088 11238.56 60.97 56730.40 88888.00 2019-03-29 08:14:09.407 088 11238.50 60.96 56730.33 88888.00 2019-03-29 08:14:09.907 088 11238.50 60.89 56730.24 88888.00 2019-03-29 08:14:10.407 088 11238.55 60.79 56730.12 88888.00 2019-03-29 08:14:10.907 088 11238.64 60.75 56729.94 88888.00 2019-03-29 08:14:11.407 088 11238.83 60.61 56729.79 88888.00 2019-03-29 08:14:11.907 088 11238.93 60.51 56729.65 88888.00 2019-03-29 08:14:12.407 088 11239.02 60.54 56729.62 88888.00 2019-03-29 08:14:12.907 088 11239.15 60.58 56729.63 88888.00 2019-03-29 08:14:13.407 088 11239.26 60.64 56729.69 88888.00 2019-03-29 08:14:13.907 088 11239.35 60.75 56729.73 88888.00 2019-03-29 08:14:14.407 088 11239.54 60.86 56729.83 88888.00 2019-03-29 08:14:14.907 088 11239.64 60.97 56729.88 88888.00 2019-03-29 08:14:15.407 088 11239.74 61.04 56729.95 88888.00 2019-03-29 08:14:15.907 088 11239.91 61.04 56730.08 88888.00 2019-03-29 08:14:16.407 088 11240.01 61.04 56730.20 88888.00 2019-03-29 08:14:16.907 088 11240.10 61.06 56730.39 88888.00 2019-03-29 08:14:17.407 088 11240.30 61.01 56730.57 88888.00 2019-03-29 08:14:17.907 088 11240.32 60.83 56730.80 88888.00 2019-03-29 08:14:18.407 088 11240.44 60.94 56731.11 88888.00 2019-03-29 08:14:18.907 088 11240.52 61.05 56731.33 88888.00 2019-03-29 08:14:19.407 088 11240.56 61.13 56731.47 88888.00 2019-03-29 08:14:19.907 088 11240.63 61.23 56731.62 88888.00 2019-03-29 08:14:20.407 088 11240.79 61.33 56731.75 88888.00 2019-03-29 08:14:21.407 088 11241.09 61.60 56732.02 88888.00 2019-03-29 08:14:21.907 088 11241.36 61.67 56732.19 88888.00 2019-03-29 08:14:22.407 088 11241.55 61.79 56732.47 88888.00 2019-03-29 08:14:22.907 088 11241.71 61.96 56732.87 88888.00 2019-03-29 08:14:23.407 088 11241.96 62.04 56733.18 88888.00 2019-03-29 08:14:23.907 088 11242.16 62.14 56733.50 88888.00 2019-03-29 08:14:24.407 088 11242.37 62.25 56733.84 88888.00 2019-03-29 08:14:24.907 088 11242.59 62.26 56734.12 88888.00 2019-03-29 08:14:25.407 088 11242.74 62.20 56734.31 88888.00 2019-03-29 08:14:25.907 088 11242.94 62.21 56734.54 88888.00 2019-03-29 08:14:26.407 088 11243.14 62.12 56734.75 88888.00 2019-03-29 08:14:26.907 088 11243.29 62.07 56734.96 88888.00 2019-03-29 08:14:27.407 088 11243.46 62.08 56735.21 88888.00 2019-03-29 08:14:27.907 088 11243.64 62.13 56735.46 88888.00 2019-03-29 08:14:28.407 088 11243.80 62.22 56735.78 88888.00 2019-03-29 08:14:28.907 088 11243.94 62.30 56736.17 88888.00 2019-03-29 08:14:29.407 088 11244.06 62.31 56736.60 88888.00 2019-03-29 08:14:29.907 088 11244.18 62.24 56736.92 88888.00 2019-03-29 08:14:30.407 088 11244.41 62.13 56737.21 88888.00 2019-03-29 08:14:31.407 088 11244.64 61.76 56737.58 88888.00 2019-03-29 08:14:31.907 088 11244.62 61.60 56737.65 88888.00 2019-03-29 08:14:32.407 088 11244.61 61.43 56737.78 88888.00 2019-03-29 08:14:32.907 088 11244.42 61.24 56737.84 88888.00 2019-03-29 08:14:33.407 088 11244.34 61.06 56737.85 88888.00 2019-03-29 08:14:33.907 088 11244.18 60.89 56737.75 88888.00 2019-03-29 08:14:34.407 088 11243.93 60.70 56737.53 88888.00 2019-03-29 08:14:34.907 088 11243.84 60.54 56737.27 88888.00 2019-03-29 08:14:35.407 088 11243.71 60.31 56736.95 88888.00 2019-03-29 08:14:35.907 088 11243.50 60.10 56736.67 88888.00 2019-03-29 08:14:36.407 088 11243.45 59.93 56736.47 88888.00 2019-03-29 08:14:36.907 088 11243.34 59.81 56736.34 88888.00 2019-03-29 08:14:37.407 088 11243.17 59.74 56736.25 88888.00 2019-03-29 08:14:37.907 088 11243.15 59.69 56736.43 88888.00 2019-03-29 08:14:38.407 088 11243.11 59.65 56736.58 88888.00 2019-03-29 08:14:38.907 088 11243.01 59.66 56736.70 88888.00 2019-03-29 08:14:39.407 088 11243.03 59.61 56736.82 88888.00 2019-03-29 08:14:39.907 088 11243.03 59.54 56736.98 88888.00 2019-03-29 08:14:40.407 088 11242.96 59.47 56737.09 88888.00 2019-03-29 08:14:40.907 088 11242.91 59.35 56737.15 88888.00 2019-03-29 08:14:41.407 088 11242.80 59.21 56737.26 88888.00 2019-03-29 08:14:41.907 088 11242.70 59.07 56737.25 88888.00 2019-03-29 08:14:42.407 088 11242.72 58.91 56737.20 88888.00 2019-03-29 08:14:42.907 088 11242.70 58.68 56737.16 88888.00 2019-03-29 08:14:43.407 088 11242.59 58.47 56737.16 88888.00 2019-03-29 08:14:43.907 088 11242.61 58.24 56737.19 88888.00 2019-03-29 08:14:44.407 088 11242.44 57.96 56737.20 88888.00 2019-03-29 08:14:44.907 088 11242.24 57.78 56737.30 88888.00 2019-03-29 08:14:45.407 088 11242.13 57.62 56737.41 88888.00 2019-03-29 08:14:45.907 088 11241.96 57.48 56737.66 88888.00 2019-03-29 08:14:46.407 088 11241.70 57.39 56737.93 88888.00 2019-03-29 08:14:46.907 088 11241.62 57.32 56738.16 88888.00 2019-03-29 08:14:47.407 088 11241.51 57.22 56738.25 88888.00 2019-03-29 08:14:47.907 088 11241.41 57.10 56738.27 88888.00 2019-03-29 08:14:48.407 088 11241.41 56.90 56738.22 88888.00 2019-03-29 08:14:48.907 088 11241.36 56.71 56738.27 88888.00 2019-03-29 08:14:49.407 088 11241.24 56.57 56738.42 88888.00 2019-03-29 08:14:49.907 088 11241.13 56.36 56738.70 88888.00 2019-03-29 08:14:50.407 088 11240.92 56.19 56739.01 88888.00 2019-03-29 08:14:50.907 088 11240.66 56.05 56739.45 88888.00 2019-03-29 08:14:51.407 088 11240.44 55.91 56740.02 88888.00 2019-03-29 08:14:51.907 088 11240.17 55.82 56740.64 88888.00 2019-03-29 08:14:52.407 088 11239.95 55.75 56741.29 88888.00 2019-03-29 08:14:52.907 088 11239.81 55.72 56742.01 88888.00 2019-03-29 08:14:53.407 088 11239.61 55.71 56742.61 88888.00 2019-03-29 08:14:53.907 088 11239.49 55.73 56743.16 88888.00 2019-03-29 08:14:54.407 088 11239.43 55.77 56743.70 88888.00 2019-03-29 08:14:54.907 088 11239.28 55.73 56744.14 88888.00 2019-03-29 08:14:55.407 088 11239.25 55.66 56744.59 88888.00 2019-03-29 08:14:55.907 088 11239.19 55.52 56745.10 88888.00 2019-03-29 08:14:56.407 088 11239.05 55.35 56745.54 88888.00 2019-03-29 08:14:56.907 088 11239.00 55.20 56745.99 88888.00 2019-03-29 08:14:57.407 088 11238.98 55.04 56746.39 88888.00 2019-03-29 08:14:57.907 088 11238.74 54.86 56746.69 88888.00 2019-03-29 08:14:58.407 088 11238.63 54.70 56747.01 88888.00 2019-03-29 08:14:58.907 088 11238.48 54.55 56747.19 88888.00 2019-03-29 08:14:59.407 088 11238.17 54.36 56747.35 88888.00 2019-03-29 08:14:59.907 088 11237.93 54.14 56747.49 88888.00 2019-03-29 08:15:00.407 088 11237.65 53.88 56747.66 88888.00 2019-03-29 08:15:00.907 088 11237.34 53.63 56747.75 88888.00 2019-03-29 08:15:01.407 088 11237.00 53.35 56747.84 88888.00 2019-03-29 08:15:01.907 088 11236.76 53.05 56748.02 88888.00 2019-03-29 08:15:02.407 088 11236.36 52.75 56748.23 88888.00 2019-03-29 08:15:02.907 088 11235.95 52.54 56748.54 88888.00 2019-03-29 08:15:03.407 088 11235.67 52.35 56748.89 88888.00 2019-03-29 08:15:03.907 088 11235.30 52.22 56749.31 88888.00 2019-03-29 08:15:04.407 088 11234.91 52.13 56749.71 88888.00 2019-03-29 08:15:04.907 088 11234.56 52.07 56750.18 88888.00 2019-03-29 08:15:05.407 088 11234.18 52.03 56750.72 88888.00 2019-03-29 08:15:05.907 088 11233.96 52.00 56751.14 88888.00 2019-03-29 08:15:06.407 088 11233.77 51.88 56751.56 88888.00 2019-03-29 08:15:06.907 088 11233.43 51.73 56751.89 88888.00 2019-03-29 08:15:07.407 088 11233.20 51.63 56752.11 88888.00 2019-03-29 08:15:07.907 088 11232.96 51.47 56752.28 88888.00 2019-03-29 08:15:08.407 088 11232.71 51.28 56752.49 88888.00 2019-03-29 08:15:08.907 088 11232.46 51.06 56752.71 88888.00 2019-03-29 08:15:09.407 088 11232.12 50.85 56752.96 88888.00 2019-03-29 08:15:09.907 088 11231.71 50.72 56753.18 88888.00 2019-03-29 08:15:10.407 088 11231.47 50.64 56753.33 88888.00 2019-03-29 08:15:10.907 088 11231.20 50.49 56753.49 88888.00 2019-03-29 08:15:11.407 088 11230.84 50.43 56753.67 88888.00 2019-03-29 08:15:11.907 088 11230.58 50.36 56753.87 88888.00 2019-03-29 08:15:12.407 088 11230.31 50.26 56753.99 88888.00 2019-03-29 08:15:12.907 088 11229.91 50.17 56754.03 88888.00 2019-03-29 08:15:13.407 088 11229.56 50.07 56754.02 88888.00 2019-03-29 08:15:13.907 088 11229.28 49.87 56753.93 88888.00 2019-03-29 08:15:14.407 088 11228.91 49.68 56753.77 88888.00 2019-03-29 08:15:14.907 088 11228.59 49.49 56753.62 88888.00 2019-03-29 08:15:15.407 088 11228.26 49.31 56753.48 88888.00 2019-03-29 08:15:15.907 088 11227.94 49.12 56753.42 88888.00 2019-03-29 08:15:16.407 088 11227.76 48.93 56753.32 88888.00 2019-03-29 08:15:16.907 088 11227.51 48.75 56753.23 88888.00 2019-03-29 08:15:17.407 088 11227.25 48.59 56753.19 88888.00 2019-03-29 08:15:17.907 088 11227.06 48.38 56753.16 88888.00 2019-03-29 08:15:18.407 088 11226.78 48.19 56753.03 88888.00 2019-03-29 08:15:18.907 088 11226.40 48.05 56752.82 88888.00 2019-03-29 08:15:19.407 088 11226.14 47.89 56752.56 88888.00 2019-03-29 08:15:19.907 088 11225.80 47.76 56752.20 88888.00 2019-03-29 08:15:20.407 088 11225.44 47.69 56751.83 88888.00 2019-03-29 08:15:20.907 088 11225.24 47.62 56751.57 88888.00 2019-03-29 08:15:21.407 088 11225.08 47.54 56751.33 88888.00 2019-03-29 08:15:21.907 088 11224.93 47.47 56751.12 88888.00 2019-03-29 08:15:22.407 088 11224.86 47.38 56750.95 88888.00 2019-03-29 08:15:22.907 088 11224.72 47.20 56750.72 88888.00 2019-03-29 08:15:23.407 088 11224.61 47.08 56750.53 88888.00 2019-03-29 08:15:23.907 088 11224.52 46.97 56750.35 88888.00 2019-03-29 08:15:24.407 088 11224.32 46.93 56750.16 88888.00 2019-03-29 08:15:24.907 088 11224.19 46.90 56750.01 88888.00 2019-03-29 08:15:25.407 088 11224.07 46.89 56749.90 88888.00 2019-03-29 08:15:25.907 088 11224.01 46.81 56749.85 88888.00 2019-03-29 08:15:26.407 088 11224.04 46.73 56749.77 88888.00 2019-03-29 08:15:26.907 088 11224.18 46.63 56749.69 88888.00 2019-03-29 08:15:27.407 088 11224.23 46.49 56749.60 88888.00 2019-03-29 08:15:27.907 088 11224.21 46.29 56749.39 88888.00 2019-03-29 08:15:28.407 088 11224.24 46.15 56749.12 88888.00 2019-03-29 08:15:28.907 088 11224.18 46.07 56748.79 88888.00 2019-03-29 08:15:29.407 088 11224.17 45.99 56748.47 88888.00 2019-03-29 08:15:29.907 088 11224.16 45.92 56748.20 88888.00 2019-03-29 08:15:30.407 088 11224.01 45.84 56748.03 88888.00 2019-03-29 08:15:30.907 088 11223.91 45.84 56747.98 88888.00 2019-03-29 08:15:31.407 088 11223.86 45.87 56747.98 88888.00 2019-03-29 08:15:31.907 088 11223.72 45.92 56747.98 88888.00 2019-03-29 08:15:33.407 088 11223.57 46.03 56747.39 88888.00 2019-03-29 08:15:33.907 088 11223.56 46.02 56747.22 88888.00 2019-03-29 08:15:34.407 088 11223.64 46.02 56747.02 88888.00 2019-03-29 08:15:34.907 088 11223.66 46.00 56746.76 88888.00 2019-03-29 08:15:35.407 088 11223.71 45.96 56746.55 88888.00 2019-03-29 08:15:35.907 088 11223.79 45.86 56746.46 88888.00 2019-03-29 08:15:36.407 088 11223.78 45.86 56746.44 88888.00 2019-03-29 08:15:36.907 088 11223.79 45.89 56746.49 88888.00 2019-03-29 08:15:37.407 088 11223.91 45.88 56746.52 88888.00 2019-03-29 08:15:37.907 088 11223.94 45.89 56746.49 88888.00 2019-03-29 08:15:38.407 088 11224.01 45.92 56746.42 88888.00 2019-03-29 08:15:38.907 088 11224.21 45.89 56746.32 88888.00 2019-03-29 08:15:39.407 088 11224.32 45.93 56746.19 88888.00 2019-03-29 08:15:39.907 088 11224.51 45.95 56745.99 88888.00 2019-03-29 08:15:40.407 088 11224.74 45.87 56745.73 88888.00 2019-03-29 08:15:40.907 088 11224.95 45.79 56745.37 88888.00 2019-03-29 08:15:41.407 088 11225.29 45.68 56745.04 88888.00 2019-03-29 08:15:41.907 088 11225.59 45.59 56744.71 88888.00 2019-03-29 08:15:42.907 088 11225.84 45.48 56744.06 88888.00 2019-03-29 08:15:43.407 088 11226.06 45.46 56743.83 88888.00 2019-03-29 08:15:43.907 088 11226.18 45.47 56743.62 88888.00 2019-03-29 08:15:44.407 088 11226.29 45.60 56743.47 88888.00 2019-03-29 08:15:44.907 088 11226.46 45.79 56743.34 88888.00 2019-03-29 08:15:45.407 088 11226.49 45.94 56743.22 88888.00 2019-03-29 08:15:45.907 088 11226.63 46.13 56743.08 88888.00 2019-03-29 08:15:46.407 088 11226.85 46.15 56742.82 88888.00 2019-03-29 08:15:46.907 088 11226.95 46.16 56742.46 88888.00 2019-03-29 08:15:47.407 088 11227.20 46.08 56742.05 88888.00 2019-03-29 08:15:47.907 088 11227.45 45.88 56741.44 88888.00 2019-03-29 08:15:48.407 088 11227.61 45.73 56740.87 88888.00 2019-03-29 08:15:48.907 088 11227.89 45.61 56740.30 88888.00 2019-03-29 08:15:49.407 088 11228.17 45.45 56739.83 88888.00 2019-03-29 08:15:49.907 088 11228.40 45.39 56739.56 88888.00 2019-03-29 08:15:50.907 088 11229.12 45.50 56739.46 88888.00 2019-03-29 08:15:51.407 088 11229.40 45.54 56739.52 88888.00 2019-03-29 08:15:51.907 088 11229.76 45.67 56739.59 88888.00 2019-03-29 08:15:52.407 088 11230.12 45.71 56739.58 88888.00 2019-03-29 08:15:52.907 088 11230.50 45.71 56739.40 88888.00 2019-03-29 08:15:53.407 088 11230.84 45.62 56739.17 88888.00 2019-03-29 08:15:53.907 088 11231.15 45.55 56738.91 88888.00 2019-03-29 08:15:54.407 088 11231.39 45.45 56738.65 88888.00 2019-03-29 08:15:54.907 088 11231.64 45.35 56738.37 88888.00 2019-03-29 08:15:55.407 088 11231.88 45.19 56738.18 88888.00 2019-03-29 08:15:55.907 088 11232.03 45.05 56738.10 88888.00 2019-03-29 08:15:56.407 088 11232.18 44.98 56738.14 88888.00 2019-03-29 08:15:56.907 088 11232.27 44.93 56738.29 88888.00 2019-03-29 08:15:57.407 088 11232.37 44.97 56738.57 88888.00 2019-03-29 08:15:57.907 088 11232.52 45.04 56738.92 88888.00 2019-03-29 08:15:58.407 088 11232.65 45.13 56739.32 88888.00 2019-03-29 08:15:58.907 088 11232.73 45.30 56739.64 88888.00 2019-03-29 08:15:59.407 088 11232.87 45.52 56739.85 88888.00 2019-03-29 08:15:59.907 088 11233.07 45.73 56739.89 88888.00 2019-03-29 08:16:00.407 088 11233.13 45.87 56739.72 88888.00 2019-03-29 08:16:00.907 088 11233.29 45.99 56739.46 88888.00 2019-03-29 08:16:01.407 088 11233.46 46.02 56739.10 88888.00 2019-03-29 08:16:01.907 088 11233.57 46.03 56738.56 88888.00 2019-03-29 08:16:02.407 088 11233.85 46.00 56737.97 88888.00 2019-03-29 08:16:02.907 088 11234.14 45.86 56737.43 88888.00 2019-03-29 08:16:03.407 088 11234.33 45.64 56736.85 88888.00 2019-03-29 08:16:03.907 088 11234.61 45.46 56736.24 88888.00 2019-03-29 08:16:04.407 088 11234.85 45.25 56735.87 88888.00 2019-03-29 08:16:04.907 088 11234.98 45.13 56735.65 88888.00 2019-03-29 08:16:05.407 088 11235.11 45.06 56735.44 88888.00 2019-03-29 08:16:05.907 088 11235.28 45.09 56735.29 88888.00 2019-03-29 08:16:06.407 088 11235.45 45.11 56735.22 88888.00 2019-03-29 08:16:06.907 088 11235.70 45.16 56735.03 88888.00 2019-03-29 08:16:07.407 088 11235.88 45.17 56734.81 88888.00 2019-03-29 08:16:07.907 088 11236.00 45.13 56734.54 88888.00 2019-03-29 08:16:08.407 088 11236.19 45.11 56734.25 88888.00 2019-03-29 08:16:08.907 088 11236.34 45.00 56734.01 88888.00 2019-03-29 08:16:09.407 088 11236.36 44.98 56733.82 88888.00 2019-03-29 08:16:09.907 088 11236.43 44.93 56733.82 88888.00 2019-03-29 08:16:10.407 088 11236.50 44.89 56733.86 88888.00 2019-03-29 08:16:10.907 088 11236.58 44.92 56733.98 88888.00 2019-03-29 08:16:11.407 088 11236.69 44.94 56734.22 88888.00 2019-03-29 08:16:11.907 088 11236.71 44.93 56734.40 88888.00 2019-03-29 08:16:12.407 088 11236.71 45.00 56734.67 88888.00 2019-03-29 08:16:12.907 088 11236.85 45.10 56734.86 88888.00 2019-03-29 08:16:13.407 088 11236.91 45.12 56735.04 88888.00 2019-03-29 08:16:13.907 088 11236.95 45.14 56735.22 88888.00 2019-03-29 08:16:14.407 088 11237.00 45.16 56735.46 88888.00 2019-03-29 08:16:14.907 088 11237.02 45.18 56735.71 88888.00 2019-03-29 08:16:15.407 088 11236.97 45.23 56735.91 88888.00 2019-03-29 08:16:15.908 088 11237.03 45.26 56736.06 88888.00 2019-03-29 08:16:16.408 088 11236.99 45.20 56736.13 88888.00 2019-03-29 08:16:16.908 088 11236.97 45.16 56736.11 88888.00 2019-03-29 08:16:17.408 088 11237.03 45.11 56736.11 88888.00 2019-03-29 08:16:17.908 088 11237.04 45.02 56736.04 88888.00 2019-03-29 08:16:18.408 088 11236.95 44.97 56736.00 88888.00 2019-03-29 08:16:18.908 088 11236.98 44.90 56736.03 88888.00 2019-03-29 08:16:19.408 088 11236.92 44.84 56736.09 88888.00 2019-03-29 08:16:19.908 088 11236.95 44.82 56736.13 88888.00 2019-03-29 08:16:20.408 088 11236.93 44.80 56736.22 88888.00 2019-03-29 08:16:20.908 088 11236.86 44.75 56736.29 88888.00 2019-03-29 08:16:21.408 088 11236.84 44.66 56736.47 88888.00 2019-03-29 08:16:21.908 088 11236.83 44.55 56736.68 88888.00 2019-03-29 08:16:22.408 088 11236.77 44.45 56736.89 88888.00 2019-03-29 08:16:22.908 088 11236.72 44.42 56737.14 88888.00 2019-03-29 08:16:23.408 088 11236.69 44.39 56737.41 88888.00 2019-03-29 08:16:23.908 088 11236.57 44.31 56737.66 88888.00 2019-03-29 08:16:24.408 088 11236.51 44.31 56738.01 88888.00 2019-03-29 08:16:24.908 088 11236.46 44.26 56738.33 88888.00 2019-03-29 08:16:25.408 088 11236.29 44.18 56738.60 88888.00 2019-03-29 08:16:25.908 088 11236.10 44.12 56738.86 88888.00 2019-03-29 08:16:26.408 088 11235.95 44.12 56739.05 88888.00 2019-03-29 08:16:26.908 088 11235.78 44.10 56739.18 88888.00 2019-03-29 08:16:27.408 088 11235.60 44.09 56739.37 88888.00 2019-03-29 08:16:27.908 088 11235.56 43.97 56739.55 88888.00 2019-03-29 08:16:28.408 088 11235.42 43.85 56739.64 88888.00 2019-03-29 08:16:28.908 088 11235.32 43.77 56739.72 88888.00 2019-03-29 08:16:29.408 088 11235.30 43.66 56739.85 88888.00 2019-03-29 08:16:29.908 088 11235.26 43.53 56740.13 88888.00 2019-03-29 08:16:30.408 088 11235.30 43.42 56740.39 88888.00 2019-03-29 08:16:30.908 088 11235.30 43.32 56740.71 88888.00 2019-03-29 08:16:31.408 088 11235.23 43.15 56741.01 88888.00 2019-03-29 08:16:31.908 088 11235.12 42.96 56741.42 88888.00 2019-03-29 08:16:32.408 088 11235.11 42.81 56741.74 88888.00 2019-03-29 08:16:32.908 088 11234.95 42.66 56741.95 88888.00 2019-03-29 08:16:33.408 088 11234.69 42.54 56742.07 88888.00 2019-03-29 08:16:33.908 088 11234.47 42.38 56742.14 88888.00 2019-03-29 08:16:34.408 088 11234.21 42.20 56742.18 88888.00 2019-03-29 08:16:34.908 088 11233.82 42.05 56742.20 88888.00 2019-03-29 08:16:35.408 088 11233.50 41.98 56742.27 88888.00 2019-03-29 08:16:35.908 088 11233.14 41.98 56742.35 88888.00 2019-03-29 08:16:36.408 088 11232.78 41.99 56742.48 88888.00 2019-03-29 08:16:36.908 088 11232.52 41.96 56742.50 88888.00 2019-03-29 08:16:37.408 088 11232.31 41.87 56742.51 88888.00 2019-03-29 08:16:37.908 088 11232.10 41.78 56742.55 88888.00 2019-03-29 08:16:38.408 088 11231.97 41.65 56742.66 88888.00 2019-03-29 08:16:38.908 088 11231.77 41.54 56742.80 88888.00 2019-03-29 08:16:39.408 088 11231.56 41.47 56743.09 88888.00 2019-03-29 08:16:39.908 088 11231.43 41.45 56743.44 88888.00 2019-03-29 08:16:40.408 088 11231.28 41.42 56743.88 88888.00 2019-03-29 08:16:40.908 088 11231.13 41.38 56744.32 88888.00 2019-03-29 08:16:41.408 088 11231.14 41.33 56744.71 88888.00 2019-03-29 08:16:41.908 088 11231.05 41.30 56745.10 88888.00 2019-03-29 08:16:42.408 088 11230.88 41.28 56745.56 88888.00 2019-03-29 08:16:42.908 088 11230.88 41.16 56746.03 88888.00 2019-03-29 08:16:43.408 088 11230.77 41.01 56746.39 88888.00 2019-03-29 08:16:44.408 088 11230.57 40.71 56746.94 88888.00 2019-03-29 08:16:44.908 088 11230.40 40.58 56747.21 88888.00 2019-03-29 08:16:45.408 088 11230.19 40.56 56747.34 88888.00 2019-03-29 08:16:45.908 088 11230.03 40.43 56747.42 88888.00 2019-03-29 08:16:46.408 088 11229.73 40.28 56747.40 88888.00 2019-03-29 08:16:46.908 088 11229.46 40.23 56747.36 88888.00 2019-03-29 08:16:47.408 088 11229.18 40.15 56747.36 88888.00 2019-03-29 08:16:47.908 088 11228.85 40.02 56747.25 88888.00 2019-03-29 08:16:48.408 088 11228.51 39.97 56747.12 88888.00 2019-03-29 08:16:48.908 088 11228.22 39.89 56746.98 88888.00 2019-03-29 08:16:49.408 088 11227.92 39.75 56746.82 88888.00 2019-03-29 08:16:49.908 088 11227.69 39.56 56746.62 88888.00 2019-03-29 08:16:50.408 088 11227.45 39.36 56746.39 88888.00 2019-03-29 08:16:50.908 088 11227.18 39.13 56746.23 88888.00 2019-03-29 08:16:51.408 088 11226.89 38.94 56746.10 88888.00 2019-03-29 08:16:51.908 088 11226.69 38.72 56746.04 88888.00 2019-03-29 08:16:52.408 088 11226.43 38.57 56745.97 88888.00 2019-03-29 08:16:52.908 088 11226.19 38.47 56745.98 88888.00 2019-03-29 08:16:53.408 088 11225.99 38.33 56746.03 88888.00 2019-03-29 08:16:54.408 088 11225.71 38.12 56746.33 88888.00 2019-03-29 08:16:54.908 088 11225.73 37.99 56746.51 88888.00 2019-03-29 08:16:55.408 088 11225.81 37.90 56746.71 88888.00 2019-03-29 08:16:55.908 088 11225.93 37.84 56746.85 88888.00 2019-03-29 08:16:56.408 088 11226.06 37.70 56747.00 88888.00 2019-03-29 08:16:56.908 088 11226.20 37.57 56747.12 88888.00 2019-03-29 08:16:57.408 088 11226.27 37.42 56747.22 88888.00 2019-03-29 08:16:57.908 088 11226.42 37.37 56747.25 88888.00 2019-03-29 08:16:58.408 088 11226.41 37.43 56747.29 88888.00 2019-03-29 08:16:58.908 088 11226.40 37.44 56747.34 88888.00 2019-03-29 08:16:59.408 088 11226.47 37.35 56747.35 88888.00 2019-03-29 08:16:59.908 088 11226.41 37.28 56747.27 88888.00 2019-03-29 08:17:00.408 088 11226.39 37.30 56747.17 88888.00 2019-03-29 08:17:00.908 088 11226.34 37.27 56746.94 88888.00 2019-03-29 08:17:01.408 088 11226.28 37.27 56746.75 88888.00 2019-03-29 08:17:01.908 088 11226.32 37.23 56746.61 88888.00 2019-03-29 08:17:02.408 088 11226.32 37.17 56746.32 88888.00 2019-03-29 08:17:02.908 088 11226.23 37.14 56746.03 88888.00 2019-03-29 08:17:03.408 088 11226.21 37.07 56745.58 88888.00 2019-03-29 08:17:03.908 088 11226.22 36.94 56745.10 88888.00 2019-03-29 08:17:04.408 088 11226.13 36.80 56744.62 88888.00 2019-03-29 08:17:04.908 088 11226.11 36.69 56744.13 88888.00 2019-03-29 08:17:05.408 088 11226.13 36.53 56743.70 88888.00 2019-03-29 08:17:05.908 088 11226.08 36.40 56743.28 88888.00 2019-03-29 08:17:06.408 088 11226.12 36.32 56742.90 88888.00 2019-03-29 08:17:06.908 088 11226.15 36.18 56742.51 88888.00 2019-03-29 08:17:07.408 088 11226.15 36.02 56742.07 88888.00 2019-03-29 08:17:07.908 088 11226.27 35.93 56741.75 88888.00 2019-03-29 08:17:08.408 088 11226.44 35.80 56741.44 88888.00 2019-03-29 08:17:08.908 088 11226.58 35.65 56741.13 88888.00 2019-03-29 08:17:09.408 088 11226.79 35.54 56740.91 88888.00 2019-03-29 08:17:09.908 088 11226.99 35.53 56740.78 88888.00 2019-03-29 08:17:10.408 088 11227.15 35.47 56740.77 88888.00 2019-03-29 08:17:10.908 088 11227.45 35.38 56740.91 88888.00 2019-03-29 08:17:11.408 088 11227.68 35.32 56741.25 88888.00 2019-03-29 08:17:11.908 088 11227.83 35.34 56741.54 88888.00 2019-03-29 08:17:12.408 088 11228.07 35.35 56741.88 88888.00 2019-03-29 08:17:12.908 088 11228.23 35.35 56742.16 88888.00 2019-03-29 08:17:13.408 088 11228.34 35.40 56742.47 88888.00 2019-03-29 08:17:13.908 088 11228.47 35.47 56742.76 88888.00 2019-03-29 08:17:14.408 088 11228.54 35.54 56742.85 88888.00 2019-03-29 08:17:14.908 088 11228.51 35.66 56742.80 88888.00 2019-03-29 08:17:15.408 088 11228.64 35.73 56742.73 88888.00 2019-03-29 08:17:15.908 088 11228.79 35.72 56742.51 88888.00 2019-03-29 08:17:16.408 088 11228.86 35.69 56742.19 88888.00 2019-03-29 08:17:16.908 088 11228.99 35.67 56741.86 88888.00 2019-03-29 08:17:17.408 088 11229.07 35.66 56741.44 88888.00 2019-03-29 08:17:17.908 088 11229.21 35.65 56741.07 88888.00 2019-03-29 08:17:18.408 088 11229.29 35.62 56740.67 88888.00 2019-03-29 08:17:18.908 088 11229.26 35.61 56740.40 88888.00 2019-03-29 08:17:19.408 088 11229.24 35.67 56740.13 88888.00 2019-03-29 08:17:19.908 088 11229.36 35.72 56739.94 88888.00 2019-03-29 08:17:20.408 088 11229.41 35.81 56739.82 88888.00 2019-03-29 08:17:20.908 088 11229.48 35.92 56739.76 88888.00 2019-03-29 08:17:21.408 088 11229.56 36.07 56739.75 88888.00 2019-03-29 08:17:21.908 088 11229.54 36.11 56739.74 88888.00 2019-03-29 08:17:22.408 088 11229.59 36.26 56739.76 88888.00 2019-03-29 08:17:22.908 088 11229.69 36.42 56739.77 88888.00 2019-03-29 08:17:23.408 088 11229.73 36.50 56739.66 88888.00 2019-03-29 08:17:23.908 088 11229.73 36.61 56739.57 88888.00 2019-03-29 08:17:24.408 088 11229.76 36.68 56739.47 88888.00 2019-03-29 08:17:24.908 088 11229.76 36.71 56739.25 88888.00 2019-03-29 08:17:25.408 088 11229.75 36.74 56739.06 88888.00 2019-03-29 08:17:25.908 088 11229.81 36.74 56738.82 88888.00 2019-03-29 08:17:26.408 088 11229.79 36.70 56738.60 88888.00 2019-03-29 08:17:26.908 088 11229.75 36.71 56738.39 88888.00 2019-03-29 08:17:27.408 088 11229.80 36.67 56738.16 88888.00 2019-03-29 08:17:27.908 088 11229.86 36.60 56737.85 88888.00 2019-03-29 08:17:28.408 088 11229.96 36.53 56737.54 88888.00 2019-03-29 08:17:28.908 088 11230.12 36.45 56737.16 88888.00 2019-03-29 08:17:29.408 088 11230.21 36.32 56736.77 88888.00 2019-03-29 08:17:29.908 088 11230.24 36.22 56736.43 88888.00 2019-03-29 08:17:30.408 088 11230.29 36.16 56736.11 88888.00 2019-03-29 08:17:30.908 088 11230.19 36.16 56735.77 88888.00 2019-03-29 08:17:31.408 088 11230.03 36.20 56735.46 88888.00 2019-03-29 08:17:31.908 088 11229.91 36.26 56735.08 88888.00 2019-03-29 08:17:32.408 088 11229.77 36.33 56734.65 88888.00 2019-03-29 08:17:32.908 088 11229.70 36.41 56734.31 88888.00 2019-03-29 08:17:33.408 088 11229.77 36.52 56733.94 88888.00 2019-03-29 08:17:33.908 088 11229.84 36.59 56733.60 88888.00 2019-03-29 08:17:34.408 088 11230.00 36.61 56733.30 88888.00 2019-03-29 08:17:34.908 088 11230.21 36.55 56733.04 88888.00 2019-03-29 08:17:35.408 088 11230.39 36.50 56732.83 88888.00 2019-03-29 08:17:35.908 088 11230.58 36.50 56732.72 88888.00 2019-03-29 08:17:36.408 088 11230.82 36.47 56732.55 88888.00 2019-03-29 08:17:36.908 088 11230.92 36.45 56732.36 88888.00 2019-03-29 08:17:37.408 088 11231.00 36.41 56732.15 88888.00 2019-03-29 08:17:37.908 088 11231.09 36.41 56731.94 88888.00 2019-03-29 08:17:38.408 088 11231.08 36.43 56731.59 88888.00 2019-03-29 08:17:38.908 088 11231.15 36.52 56731.24 88888.00 2019-03-29 08:17:39.408 088 11231.23 36.64 56730.89 88888.00 2019-03-29 08:17:39.908 088 11231.16 36.71 56730.48 88888.00 2019-03-29 08:17:40.408 088 11231.20 36.79 56730.05 88888.00 2019-03-29 08:17:40.908 088 11231.25 36.84 56729.56 88888.00 2019-03-29 08:17:41.408 088 11231.20 36.89 56729.00 88888.00 2019-03-29 08:17:41.908 088 11231.25 36.95 56728.40 88888.00 2019-03-29 08:17:42.408 088 11231.36 36.95 56727.85 88888.00 2019-03-29 08:17:42.908 088 11231.41 36.97 56727.36 88888.00 2019-03-29 08:17:43.408 088 11231.46 36.97 56726.95 88888.00 2019-03-29 08:17:43.908 088 11231.46 37.07 56726.54 88888.00 2019-03-29 08:17:44.408 088 11231.39 37.18 56726.15 88888.00 2019-03-29 08:17:44.908 088 11231.42 37.32 56725.84 88888.00 2019-03-29 08:17:45.408 088 11231.41 37.32 56725.54 88888.00 2019-03-29 08:17:45.908 088 11231.34 37.41 56725.32 88888.00 2019-03-29 08:17:46.408 088 11231.30 37.47 56725.06 88888.00 2019-03-29 08:17:46.908 088 11231.27 37.49 56724.80 88888.00 2019-03-29 08:17:47.408 088 11231.25 37.52 56724.56 88888.00 2019-03-29 08:17:47.908 088 11231.28 37.51 56724.31 88888.00 2019-03-29 08:17:48.408 088 11231.32 37.48 56724.11 88888.00 2019-03-29 08:17:48.908 088 11231.26 37.45 56723.87 88888.00 2019-03-29 08:17:49.408 088 11231.28 37.44 56723.58 88888.00 2019-03-29 08:17:49.908 088 11231.27 37.38 56723.29 88888.00 2019-03-29 08:17:50.408 088 11231.20 37.35 56722.99 88888.00 2019-03-29 08:17:50.908 088 11231.21 37.36 56722.63 88888.00 2019-03-29 08:17:51.408 088 11231.11 37.35 56722.22 88888.00 2019-03-29 08:17:51.908 088 11230.93 37.37 56721.78 88888.00 2019-03-29 08:17:52.408 088 11230.86 37.35 56721.39 88888.00 2019-03-29 08:17:52.908 088 11230.77 37.39 56720.91 88888.00 2019-03-29 08:17:53.408 088 11230.66 37.42 56720.47 88888.00 2019-03-29 08:17:53.908 088 11230.61 37.41 56720.00 88888.00 2019-03-29 08:17:54.408 088 11230.58 37.34 56719.56 88888.00 2019-03-29 08:17:54.908 088 11230.59 37.30 56719.27 88888.00 2019-03-29 08:17:55.408 088 11230.61 37.25 56718.99 88888.00 2019-03-29 08:17:55.908 088 11230.60 37.22 56718.70 88888.00 2019-03-29 08:17:56.408 088 11230.57 37.24 56718.45 88888.00 2019-03-29 08:17:56.908 088 11230.53 37.28 56718.24 88888.00 2019-03-29 08:17:57.408 088 11230.44 37.31 56718.05 88888.00 2019-03-29 08:17:57.908 088 11230.31 37.38 56717.84 88888.00 2019-03-29 08:17:58.408 088 11230.21 37.45 56717.66 88888.00 2019-03-29 08:17:58.908 088 11230.03 37.54 56717.45 88888.00 2019-03-29 08:17:59.408 088 11229.84 37.68 56717.28 88888.00 2019-03-29 08:17:59.908 088 11229.73 37.77 56717.09 88888.00 2019-03-29 08:18:00.408 088 11229.56 37.84 56716.87 88888.00 2019-03-29 08:18:00.908 088 11229.39 37.84 56716.73 88888.00 2019-03-29 08:18:01.408 088 11229.28 37.84 56716.49 88888.00 2019-03-29 08:18:01.908 088 11229.06 37.77 56716.20 88888.00 2019-03-29 08:18:02.408 088 11228.96 37.69 56715.87 88888.00 2019-03-29 08:18:02.908 088 11228.98 37.57 56715.46 88888.00 2019-03-29 08:18:03.408 088 11228.80 37.50 56715.01 88888.00 2019-03-29 08:18:03.908 088 11228.71 37.43 56714.52 88888.00 2019-03-29 08:18:04.408 088 11228.64 37.32 56714.00 88888.00 2019-03-29 08:18:04.908 088 11228.48 37.23 56713.62 88888.00 2019-03-29 08:18:05.908 088 11228.33 37.14 56712.99 88888.00 2019-03-29 08:18:06.408 088 11228.16 37.03 56712.80 88888.00 2019-03-29 08:18:06.908 088 11228.08 36.98 56712.89 88888.00 2019-03-29 08:18:07.408 088 11228.01 36.93 56713.09 88888.00 2019-03-29 08:18:07.908 088 11227.87 36.89 56713.30 88888.00 2019-03-29 08:18:08.408 088 11227.83 36.86 56713.59 88888.00 2019-03-29 08:18:08.908 088 11227.85 36.87 56713.90 88888.00 2019-03-29 08:18:09.408 088 11227.72 36.89 56714.14 88888.00 2019-03-29 08:18:09.908 088 11227.66 36.98 56714.41 88888.00 2019-03-29 08:18:10.408 088 11227.59 37.10 56714.56 88888.00 2019-03-29 08:18:10.908 088 11227.43 37.27 56714.63 88888.00 2019-03-29 08:18:11.408 088 11227.34 37.45 56714.67 88888.00 2019-03-29 08:18:11.908 088 11227.31 37.61 56714.65 88888.00 2019-03-29 08:18:12.408 088 11227.11 37.79 56714.61 88888.00 2019-03-29 08:18:12.908 088 11227.08 37.97 56714.54 88888.00 2019-03-29 08:18:13.408 088 11227.10 38.05 56714.45 88888.00 2019-03-29 08:18:13.908 088 11227.03 38.11 56714.30 88888.00 2019-03-29 08:18:14.408 088 11227.03 38.15 56714.17 88888.00 2019-03-29 08:18:14.908 088 11227.01 38.13 56714.15 88888.00 2019-03-29 08:18:15.908 088 11226.97 38.19 56714.00 88888.00 2019-03-29 08:18:16.408 088 11226.96 38.16 56713.85 88888.00 2019-03-29 08:18:16.908 088 11226.81 38.13 56713.68 88888.00 2019-03-29 08:18:17.408 088 11226.72 38.19 56713.65 88888.00 2019-03-29 08:18:17.908 088 11226.62 38.33 56713.78 88888.00 2019-03-29 08:18:18.408 088 11226.44 38.51 56714.07 88888.00 2019-03-29 08:18:18.908 088 11226.30 38.75 56714.45 88888.00 2019-03-29 08:18:19.408 088 11226.19 39.02 56714.81 88888.00 2019-03-29 08:18:19.908 088 11226.04 39.34 56715.18 88888.00 2019-03-29 08:18:20.408 088 11225.90 39.63 56715.48 88888.00 2019-03-29 08:18:20.909 088 11225.81 39.88 56715.62 88888.00 2019-03-29 08:18:21.409 088 11225.72 40.07 56715.64 88888.00 2019-03-29 08:18:21.909 088 11225.59 40.21 56715.49 88888.00 2019-03-29 08:18:22.409 088 11225.56 40.27 56715.27 88888.00 2019-03-29 08:18:22.909 088 11225.40 40.28 56715.04 88888.00 2019-03-29 08:18:23.409 088 11225.32 40.30 56714.73 88888.00 2019-03-29 08:18:23.909 088 11225.28 40.29 56714.47 88888.00 2019-03-29 08:18:24.409 088 11225.16 40.34 56714.26 88888.00 2019-03-29 08:18:24.909 088 11225.15 40.44 56714.21 88888.00 2019-03-29 08:18:25.409 088 11225.15 40.60 56714.24 88888.00 2019-03-29 08:18:25.909 088 11225.09 40.84 56714.35 88888.00 2019-03-29 08:18:26.409 088 11225.07 41.09 56714.42 88888.00 2019-03-29 08:18:26.909 088 11225.11 41.30 56714.54 88888.00 2019-03-29 08:18:27.409 088 11225.11 41.51 56714.67 88888.00 2019-03-29 08:18:27.909 088 11225.23 41.64 56714.75 88888.00 2019-03-29 08:18:28.409 088 11225.29 41.70 56714.77 88888.00 2019-03-29 08:18:28.909 088 11225.26 41.72 56714.63 88888.00 2019-03-29 08:18:29.409 088 11225.29 41.76 56714.48 88888.00 2019-03-29 08:18:29.909 088 11225.28 41.73 56714.29 88888.00 2019-03-29 08:18:30.409 088 11225.23 41.67 56714.10 88888.00 2019-03-29 08:18:30.909 088 11225.29 41.71 56713.96 88888.00 2019-03-29 08:18:31.409 088 11225.32 41.77 56713.85 88888.00 2019-03-29 08:18:31.909 088 11225.29 41.88 56713.86 88888.00 2019-03-29 08:18:32.409 088 11225.35 42.05 56713.95 88888.00 2019-03-29 08:18:32.909 088 11225.28 42.32 56714.10 88888.00 2019-03-29 08:18:33.409 088 11225.28 42.60 56714.27 88888.00 2019-03-29 08:18:33.909 088 11225.40 42.86 56714.41 88888.00 2019-03-29 08:18:34.409 088 11225.53 43.20 56714.53 88888.00 2019-03-29 08:18:34.909 088 11225.60 43.51 56714.55 88888.00 2019-03-29 08:18:35.409 088 11225.79 43.81 56714.49 88888.00 2019-03-29 08:18:35.909 088 11225.90 43.97 56714.33 88888.00 2019-03-29 08:18:36.409 088 11226.01 44.11 56714.24 88888.00 2019-03-29 08:18:36.909 088 11226.20 44.18 56714.20 88888.00 2019-03-29 08:18:37.409 088 11226.29 44.26 56714.17 88888.00 2019-03-29 08:18:37.909 088 11226.35 44.36 56714.13 88888.00 2019-03-29 08:18:38.409 088 11226.49 44.39 56713.95 88888.00 2019-03-29 08:18:38.909 088 11226.50 44.37 56713.78 88888.00 2019-03-29 08:18:39.409 088 11226.48 44.39 56713.59 88888.00 2019-03-29 08:18:39.909 088 11226.49 44.37 56713.30 88888.00 2019-03-29 08:18:40.409 088 11226.48 44.36 56712.95 88888.00 2019-03-29 08:18:40.909 088 11226.49 44.34 56712.68 88888.00 2019-03-29 08:18:41.409 088 11226.58 44.29 56712.38 88888.00 2019-03-29 08:18:41.909 088 11226.58 44.26 56712.12 88888.00 2019-03-29 08:18:42.409 088 11226.70 44.30 56711.93 88888.00 2019-03-29 08:18:42.909 088 11226.85 44.30 56711.74 88888.00 2019-03-29 08:18:43.909 088 11227.02 44.38 56711.61 88888.00 2019-03-29 08:18:44.409 088 11227.19 44.50 56711.63 88888.00 2019-03-29 08:18:44.909 088 11227.24 44.60 56711.55 88888.00 2019-03-29 08:18:45.409 088 11227.30 44.69 56711.50 88888.00 2019-03-29 08:18:45.909 088 11227.41 44.69 56711.48 88888.00 2019-03-29 08:18:46.409 088 11227.45 44.69 56711.41 88888.00 2019-03-29 08:18:46.909 088 11227.51 44.72 56711.27 88888.00 2019-03-29 08:18:47.409 088 11227.60 44.73 56711.07 88888.00 2019-03-29 08:18:47.909 088 11227.60 44.78 56710.83 88888.00 2019-03-29 08:18:48.409 088 11227.64 44.90 56710.71 88888.00 2019-03-29 08:18:48.909 088 11227.72 45.00 56710.61 88888.00 2019-03-29 08:18:49.409 088 11227.78 45.12 56710.63 88888.00 2019-03-29 08:18:49.909 088 11227.95 45.28 56710.78 88888.00 2019-03-29 08:18:50.409 088 11228.16 45.45 56710.97 88888.00 2019-03-29 08:18:50.909 088 11228.41 45.58 56711.14 88888.00 2019-03-29 08:18:51.409 088 11228.64 45.69 56711.22 88888.00 2019-03-29 08:18:51.909 088 11228.98 45.78 56711.34 88888.00 2019-03-29 08:18:52.409 088 11229.24 45.91 56711.48 88888.00 2019-03-29 08:18:52.909 088 11229.47 46.00 56711.65 88888.00 2019-03-29 08:18:53.909 088 11229.68 46.22 56712.05 88888.00 2019-03-29 08:18:54.409 088 11229.73 46.39 56712.23 88888.00 2019-03-29 08:18:54.909 088 11229.76 46.49 56712.35 88888.00 2019-03-29 08:18:55.409 088 11229.75 46.61 56712.47 88888.00 2019-03-29 08:18:55.909 088 11229.81 46.79 56712.48 88888.00 2019-03-29 08:18:56.409 088 11229.86 46.94 56712.43 88888.00 2019-03-29 08:18:56.909 088 11229.82 47.07 56712.46 88888.00 2019-03-29 08:18:57.409 088 11229.90 47.17 56712.44 88888.00 2019-03-29 08:18:57.909 088 11229.94 47.28 56712.37 88888.00 2019-03-29 08:18:58.409 088 11229.90 47.38 56712.31 88888.00 2019-03-29 08:18:58.909 088 11229.94 47.50 56712.17 88888.00 2019-03-29 08:18:59.409 088 11229.94 47.58 56712.05 88888.00 2019-03-29 08:18:59.909 088 11229.89 47.70 56712.01 88888.00 2019-03-29 08:19:00.409 088 11229.89 47.79 56711.97 88888.00 2019-03-29 08:19:00.909 088 11229.86 47.95 56711.96 88888.00 2019-03-29 08:19:01.409 088 11229.74 48.15 56711.89 88888.00 2019-03-29 08:19:01.909 088 11229.70 48.32 56711.85 88888.00 2019-03-29 08:19:02.409 088 11229.60 48.50 56711.86 88888.00 2019-03-29 08:19:02.909 088 11229.50 48.67 56711.84 88888.00 2019-03-29 08:19:03.409 088 11229.61 48.84 56711.86 88888.00 2019-03-29 08:19:03.909 088 11229.66 49.00 56711.95 88888.00 2019-03-29 08:19:04.409 088 11229.63 49.18 56712.08 88888.00 2019-03-29 08:19:04.909 088 11229.75 49.34 56712.27 88888.00 2019-03-29 08:19:05.409 088 11229.86 49.43 56712.36 88888.00 2019-03-29 08:19:05.909 088 11229.88 49.52 56712.41 88888.00 2019-03-29 08:19:06.409 088 11229.88 49.51 56712.34 88888.00 2019-03-29 08:19:06.909 088 11229.87 49.42 56712.16 88888.00 2019-03-29 08:19:07.409 088 11229.73 49.34 56711.95 88888.00 2019-03-29 08:19:07.909 088 11229.65 49.19 56711.65 88888.00 2019-03-29 08:19:08.409 088 11229.53 49.05 56711.28 88888.00 2019-03-29 08:19:08.909 088 11229.32 48.88 56711.01 88888.00 2019-03-29 08:19:09.409 088 11229.20 48.79 56710.78 88888.00 2019-03-29 08:19:09.909 088 11229.03 48.73 56710.64 88888.00 2019-03-29 08:19:10.409 088 11228.78 48.61 56710.61 88888.00 2019-03-29 08:19:10.909 088 11228.66 48.59 56710.67 88888.00 2019-03-29 08:19:11.409 088 11228.45 48.58 56710.81 88888.00 2019-03-29 08:19:11.909 088 11228.22 48.61 56710.90 88888.00 2019-03-29 08:19:12.409 088 11228.09 48.54 56711.01 88888.00 2019-03-29 08:19:12.909 088 11227.88 48.47 56711.07 88888.00 2019-03-29 08:19:13.409 088 11227.67 48.46 56711.07 88888.00 2019-03-29 08:19:13.909 088 11227.52 48.41 56711.02 88888.00 2019-03-29 08:19:14.409 088 11227.32 48.40 56710.93 88888.00 2019-03-29 08:19:14.909 088 11227.13 48.40 56710.88 88888.00 2019-03-29 08:19:15.409 088 11226.96 48.43 56710.92 88888.00 2019-03-29 08:19:15.909 088 11226.77 48.50 56710.99 88888.00 2019-03-29 08:19:16.409 088 11226.63 48.65 56711.20 88888.00 2019-03-29 08:19:16.909 088 11226.56 48.75 56711.52 88888.00 2019-03-29 08:19:17.409 088 11226.35 48.83 56711.83 88888.00 2019-03-29 08:19:17.909 088 11226.19 48.84 56712.28 88888.00 2019-03-29 08:19:18.409 088 11226.08 48.87 56712.66 88888.00 2019-03-29 08:19:18.909 088 11225.84 48.87 56713.11 88888.00 2019-03-29 08:19:19.409 088 11225.70 48.91 56713.66 88888.00 2019-03-29 08:19:19.909 088 11225.57 48.99 56714.16 88888.00 2019-03-29 08:19:20.409 088 11225.30 49.13 56714.67 88888.00 2019-03-29 08:19:20.909 088 11225.09 49.17 56715.16 88888.00 2019-03-29 08:19:21.409 088 11224.95 49.24 56715.57 88888.00 2019-03-29 08:19:21.909 088 11224.74 49.40 56715.85 88888.00 2019-03-29 08:19:22.409 088 11224.61 49.52 56716.07 88888.00 2019-03-29 08:19:22.909 088 11224.53 49.40 56716.09 88888.00 2019-03-29 08:19:23.409 088 11224.41 49.32 56716.02 88888.00 2019-03-29 08:19:23.909 088 11224.35 49.29 56715.81 88888.00 2019-03-29 08:19:24.409 088 11224.31 49.22 56715.62 88888.00 2019-03-29 08:19:24.909 088 11224.20 49.07 56715.36 88888.00 2019-03-29 08:19:25.409 088 11224.16 48.93 56715.20 88888.00 2019-03-29 08:19:25.909 088 11224.05 48.75 56715.00 88888.00 2019-03-29 08:19:26.409 088 11223.94 48.64 56714.73 88888.00 2019-03-29 08:19:27.409 088 11223.71 48.50 56714.34 88888.00 2019-03-29 08:19:27.909 088 11223.40 48.45 56714.23 88888.00 2019-03-29 08:19:28.409 088 11223.20 48.40 56714.21 88888.00 2019-03-29 08:19:28.909 088 11222.94 48.27 56714.22 88888.00 2019-03-29 08:19:29.409 088 11222.59 48.13 56714.37 88888.00 2019-03-29 08:19:29.909 088 11222.38 48.03 56714.71 88888.00 2019-03-29 08:19:30.409 088 11222.19 48.00 56715.17 88888.00 2019-03-29 08:19:30.909 088 11221.96 48.05 56715.75 88888.00 2019-03-29 08:19:31.409 088 11221.89 48.12 56716.57 88888.00 2019-03-29 08:19:31.909 088 11221.80 48.22 56717.51 88888.00 2019-03-29 08:19:32.409 088 11221.64 48.33 56718.53 88888.00 2019-03-29 08:19:32.909 088 11221.62 48.51 56719.56 88888.00 2019-03-29 08:19:33.409 088 11221.57 48.68 56720.60 88888.00 2019-03-29 08:19:33.909 088 11221.43 48.87 56721.54 88888.00 2019-03-29 08:19:34.409 088 11221.41 49.05 56722.41 88888.00 2019-03-29 08:19:34.909 088 11221.34 49.22 56723.18 88888.00 2019-03-29 08:19:35.409 088 11221.16 49.38 56723.79 88888.00 2019-03-29 08:19:35.909 088 11221.06 49.48 56724.31 88888.00 2019-03-29 08:19:36.409 088 11220.87 49.53 56724.68 88888.00 2019-03-29 08:19:37.409 088 11220.32 49.63 56725.28 88888.00 2019-03-29 08:19:37.909 088 11220.08 49.67 56725.51 88888.00 2019-03-29 08:19:38.409 088 11219.70 49.74 56725.73 88888.00 2019-03-29 08:19:38.909 088 11219.44 49.74 56725.96 88888.00 2019-03-29 08:19:39.409 088 11219.05 49.68 56726.14 88888.00 2019-03-29 08:19:39.909 088 11218.72 49.68 56726.34 88888.00 2019-03-29 08:19:40.409 088 11218.51 49.59 56726.58 88888.00 2019-03-29 08:19:40.909 088 11218.29 49.39 56726.75 88888.00 2019-03-29 08:19:41.409 088 11218.08 49.14 56726.86 88888.00 2019-03-29 08:19:41.909 088 11218.02 48.88 56727.00 88888.00 2019-03-29 08:19:42.409 088 11218.00 48.58 56727.14 88888.00 2019-03-29 08:19:42.909 088 11217.99 48.27 56727.29 88888.00 2019-03-29 08:19:43.409 088 11218.07 48.04 56727.55 88888.00 2019-03-29 08:19:43.909 088 11218.07 47.83 56727.87 88888.00 2019-03-29 08:19:44.409 088 11218.12 47.62 56728.23 88888.00 2019-03-29 08:19:44.909 088 11218.14 47.47 56728.58 88888.00 2019-03-29 08:19:45.409 088 11218.00 47.36 56728.96 88888.00 2019-03-29 08:19:45.909 088 11217.88 47.28 56729.47 88888.00 2019-03-29 08:19:46.409 088 11217.74 47.29 56729.99 88888.00 2019-03-29 08:19:46.909 088 11217.47 47.43 56730.65 88888.00 2019-03-29 08:19:47.409 088 11217.23 47.63 56731.36 88888.00 2019-03-29 08:19:47.909 088 11216.96 47.82 56731.95 88888.00 2019-03-29 08:19:48.409 088 11216.67 47.89 56732.55 88888.00 2019-03-29 08:19:48.909 088 11216.33 47.86 56733.02 88888.00 2019-03-29 08:19:49.409 088 11216.04 47.88 56733.37 88888.00 2019-03-29 08:19:49.909 088 11215.73 47.96 56733.62 88888.00 2019-03-29 08:19:50.409 088 11215.48 47.98 56733.88 88888.00 2019-03-29 08:19:50.909 088 11215.29 47.95 56734.12 88888.00 2019-03-29 08:19:51.409 088 11215.04 47.91 56734.38 88888.00 2019-03-29 08:19:51.909 088 11214.92 47.88 56734.59 88888.00 2019-03-29 08:19:52.409 088 11214.94 47.72 56734.74 88888.00 2019-03-29 08:19:52.909 088 11214.89 47.49 56734.91 88888.00 2019-03-29 08:19:53.409 088 11214.94 47.25 56735.03 88888.00 2019-03-29 08:19:53.909 088 11214.94 46.93 56735.14 88888.00 2019-03-29 08:19:54.409 088 11214.88 46.57 56735.26 88888.00 2019-03-29 08:19:54.909 088 11214.81 46.23 56735.52 88888.00 2019-03-29 08:19:55.409 088 11214.73 45.96 56735.90 88888.00 2019-03-29 08:19:55.909 088 11214.53 45.75 56736.42 88888.00 2019-03-29 08:19:56.409 088 11214.34 45.64 56736.96 88888.00 2019-03-29 08:19:56.909 088 11214.17 45.61 56737.64 88888.00 2019-03-29 08:19:57.409 088 11213.93 45.67 56738.34 88888.00 2019-03-29 08:19:57.909 088 11213.69 45.77 56738.99 88888.00 2019-03-29 08:19:58.409 088 11213.55 45.85 56739.58 88888.00 2019-03-29 08:19:58.909 088 11213.35 45.98 56740.10 88888.00 2019-03-29 08:19:59.409 088 11213.21 46.03 56740.49 88888.00 2019-03-29 08:19:59.909 088 11213.20 46.09 56740.74 88888.00 2019-03-29 08:20:00.409 088 11213.08 46.09 56740.91 88888.00 2019-03-29 08:20:00.909 088 11213.08 46.06 56740.96 88888.00 2019-03-29 08:20:01.409 088 11213.14 45.92 56740.97 88888.00 2019-03-29 08:20:01.909 088 11213.14 45.71 56740.90 88888.00 2019-03-29 08:20:02.409 088 11213.32 45.41 56740.80 88888.00 2019-03-29 08:20:02.909 088 11213.50 45.06 56740.73 88888.00 2019-03-29 08:20:03.409 088 11213.53 44.73 56740.65 88888.00 2019-03-29 08:20:03.909 088 11213.55 44.39 56740.46 88888.00 2019-03-29 08:20:04.409 088 11213.58 44.01 56740.28 88888.00 2019-03-29 08:20:04.909 088 11213.49 43.63 56740.04 88888.00 2019-03-29 08:20:05.409 088 11213.40 43.29 56739.81 88888.00 2019-03-29 08:20:05.909 088 11213.34 42.98 56739.66 88888.00 2019-03-29 08:20:06.409 088 11213.28 42.67 56739.58 88888.00 2019-03-29 08:20:06.909 088 11213.39 42.37 56739.55 88888.00 2019-03-29 08:20:07.409 088 11213.46 42.04 56739.57 88888.00 2019-03-29 08:20:07.909 088 11213.50 41.70 56739.62 88888.00 2019-03-29 08:20:08.409 088 11213.61 41.40 56739.76 88888.00 2019-03-29 08:20:08.909 088 11213.67 41.02 56739.89 88888.00 2019-03-29 08:20:09.409 088 11213.67 40.72 56740.01 88888.00 2019-03-29 08:20:09.909 088 11213.67 40.51 56740.17 88888.00 2019-03-29 08:20:10.409 088 11213.57 40.24 56740.29 88888.00 2019-03-29 08:20:10.909 088 11213.43 40.01 56740.40 88888.00 2019-03-29 08:20:11.409 088 11213.32 39.76 56740.55 88888.00 2019-03-29 08:20:11.909 088 11213.00 39.52 56740.78 88888.00 2019-03-29 08:20:12.409 088 11212.64 39.34 56741.00 88888.00 2019-03-29 08:20:12.909 088 11212.29 39.22 56741.38 88888.00 2019-03-29 08:20:13.409 088 11211.89 39.11 56741.63 88888.00 2019-03-29 08:20:13.909 088 11211.39 39.06 56741.75 88888.00 2019-03-29 08:20:14.409 088 11210.99 39.00 56741.83 88888.00 2019-03-29 08:20:14.909 088 11210.63 38.94 56742.02 88888.00 2019-03-29 08:20:15.409 088 11210.24 38.90 56742.25 88888.00 2019-03-29 08:20:15.909 088 11209.96 38.84 56742.45 88888.00 2019-03-29 08:20:16.409 088 11209.64 38.68 56742.66 88888.00 2019-03-29 08:20:16.909 088 11209.38 38.52 56742.83 88888.00 2019-03-29 08:20:17.409 088 11209.25 38.32 56742.96 88888.00 2019-03-29 08:20:17.909 088 11208.96 38.17 56743.09 88888.00 2019-03-29 08:20:18.409 088 11208.71 38.00 56743.19 88888.00 2019-03-29 08:20:18.909 088 11208.57 37.81 56743.22 88888.00 2019-03-29 08:20:19.409 088 11208.40 37.57 56743.12 88888.00 2019-03-29 08:20:19.909 088 11208.15 37.31 56742.89 88888.00 2019-03-29 08:20:20.409 088 11208.05 37.05 56742.68 88888.00 2019-03-29 08:20:20.909 088 11207.90 36.80 56742.51 88888.00 2019-03-29 08:20:21.409 088 11207.76 36.56 56742.20 88888.00 2019-03-29 08:20:21.909 088 11207.74 36.28 56741.89 88888.00 2019-03-29 08:20:22.409 088 11207.65 35.99 56741.44 88888.00 2019-03-29 08:20:22.909 088 11207.51 35.68 56741.05 88888.00 2019-03-29 08:20:23.409 088 11207.44 35.35 56740.68 88888.00 2019-03-29 08:20:23.909 088 11207.23 35.05 56740.53 88888.00 2019-03-29 08:20:24.409 088 11207.01 34.84 56740.58 88888.00 2019-03-29 08:20:24.909 088 11206.84 34.76 56740.79 88888.00 2019-03-29 08:20:25.409 088 11206.53 34.63 56741.09 88888.00 2019-03-29 08:20:25.909 088 11206.18 34.63 56741.57 88888.00 2019-03-29 08:20:26.409 088 11205.92 34.64 56741.95 88888.00 2019-03-29 08:20:26.909 088 11205.66 34.62 56742.20 88888.00 2019-03-29 08:20:27.409 088 11205.44 34.57 56742.41 88888.00 2019-03-29 08:20:27.909 088 11205.37 34.43 56742.53 88888.00 2019-03-29 08:20:28.409 088 11205.35 34.16 56742.70 88888.00 2019-03-29 08:20:28.909 088 11205.42 33.90 56742.86 88888.00 2019-03-29 08:20:29.409 088 11205.54 33.57 56742.93 88888.00 2019-03-29 08:20:29.909 088 11205.59 33.21 56743.04 88888.00 2019-03-29 08:20:30.409 088 11205.68 32.81 56743.32 88888.00 2019-03-29 08:20:30.909 088 11205.85 32.44 56743.67 88888.00 2019-03-29 08:20:31.409 088 11205.93 32.17 56744.12 88888.00 2019-03-29 08:20:31.909 088 11206.00 32.00 56744.60 88888.00 2019-03-29 08:20:32.409 088 11205.96 31.86 56745.14 88888.00 2019-03-29 08:20:32.909 088 11205.82 31.77 56745.68 88888.00 2019-03-29 08:20:33.409 088 11205.69 31.80 56746.20 88888.00 2019-03-29 08:20:33.909 088 11205.47 31.86 56746.71 88888.00 2019-03-29 08:20:34.409 088 11205.15 31.96 56747.17 88888.00 2019-03-29 08:20:34.909 088 11204.88 32.15 56747.64 88888.00 2019-03-29 08:20:35.409 088 11204.64 32.27 56748.09 88888.00 2019-03-29 08:20:35.909 088 11204.38 32.37 56748.42 88888.00 2019-03-29 08:20:36.409 088 11204.18 32.44 56748.73 88888.00 2019-03-29 08:20:36.909 088 11204.03 32.51 56748.95 88888.00 2019-03-29 08:20:37.410 088 11203.82 32.53 56749.07 88888.00 2019-03-29 08:20:37.910 088 11203.75 32.51 56749.18 88888.00 2019-03-29 08:20:38.410 088 11203.66 32.47 56749.21 88888.00 2019-03-29 08:20:38.910 088 11203.51 32.37 56749.19 88888.00 2019-03-29 08:20:39.410 088 11203.48 32.21 56749.09 88888.00 2019-03-29 08:20:39.910 088 11203.50 31.96 56748.94 88888.00 2019-03-29 08:20:40.410 088 11203.49 31.66 56748.88 88888.00 2019-03-29 08:20:40.910 088 11203.56 31.38 56748.79 88888.00 2019-03-29 08:20:41.410 088 11203.60 31.09 56748.75 88888.00 2019-03-29 08:20:41.910 088 11203.57 30.78 56748.83 88888.00 2019-03-29 08:20:42.410 088 11203.67 30.50 56749.01 88888.00 2019-03-29 08:20:42.910 088 11203.66 30.30 56749.31 88888.00 2019-03-29 08:20:43.410 088 11203.47 30.24 56749.73 88888.00 2019-03-29 08:20:43.910 088 11203.28 30.35 56750.18 88888.00 2019-03-29 08:20:44.410 088 11202.94 30.55 56750.51 88888.00 2019-03-29 08:20:44.910 088 11202.59 30.76 56750.70 88888.00 2019-03-29 08:20:45.410 088 11202.18 30.98 56750.76 88888.00 2019-03-29 08:20:45.910 088 11201.79 31.13 56750.66 88888.00 2019-03-29 08:20:46.410 088 11201.37 31.25 56750.33 88888.00 2019-03-29 08:20:46.910 088 11201.10 31.35 56749.88 88888.00 2019-03-29 08:20:47.410 088 11200.85 31.32 56749.27 88888.00 2019-03-29 08:20:47.910 088 11200.76 31.24 56748.67 88888.00 2019-03-29 08:20:48.910 088 11200.98 30.96 56747.85 88888.00 2019-03-29 08:20:49.410 088 11201.14 30.81 56747.75 88888.00 2019-03-29 08:20:49.910 088 11201.53 30.68 56747.97 88888.00 2019-03-29 08:20:50.410 088 11201.84 30.55 56748.44 88888.00 2019-03-29 08:20:50.910 088 11202.20 30.51 56749.14 88888.00 2019-03-29 08:20:51.410 088 11202.60 30.47 56749.95 88888.00 2019-03-29 08:20:51.910 088 11202.87 30.47 56750.87 88888.00 2019-03-29 08:20:52.410 088 11203.08 30.54 56751.68 88888.00 2019-03-29 08:20:52.910 088 11203.15 30.56 56752.29 88888.00 2019-03-29 08:20:53.410 088 11203.11 30.57 56752.91 88888.00 2019-03-29 08:20:53.910 088 11202.98 30.58 56753.38 88888.00 2019-03-29 08:20:54.410 088 11202.81 30.57 56753.67 88888.00 2019-03-29 08:20:54.910 088 11202.51 30.50 56753.77 88888.00 2019-03-29 08:20:55.410 088 11202.28 30.49 56753.75 88888.00 2019-03-29 08:20:55.910 088 11202.09 30.41 56753.72 88888.00 2019-03-29 08:20:56.410 088 11201.77 30.28 56753.58 88888.00 2019-03-29 08:20:56.910 088 11201.62 30.17 56753.33 88888.00 2019-03-29 08:20:57.410 088 11201.49 29.99 56753.06 88888.00 2019-03-29 08:20:57.910 088 11201.34 29.80 56752.91 88888.00 2019-03-29 08:20:58.910 088 11201.38 29.54 56752.92 88888.00 2019-03-29 08:20:59.410 088 11201.44 29.45 56753.04 88888.00 2019-03-29 08:20:59.910 088 11201.62 29.32 56753.20 88888.00 2019-03-29 08:21:00.410 088 11201.80 29.06 56753.37 88888.00 2019-03-29 08:21:00.910 088 11201.98 28.65 56753.57 88888.00 2019-03-29 08:21:01.410 088 11202.17 28.44 56753.70 88888.00 2019-03-29 08:21:01.910 088 11202.34 28.32 56753.76 88888.00 2019-03-29 08:21:02.410 088 11202.45 28.03 56753.91 88888.00 2019-03-29 08:21:02.910 088 11202.63 27.70 56754.08 88888.00 2019-03-29 08:21:03.410 088 11202.71 27.42 56754.16 88888.00 2019-03-29 08:21:03.910 088 11202.67 27.15 56754.20 88888.00 2019-03-29 08:21:04.410 088 11202.59 27.04 56754.33 88888.00 2019-03-29 08:21:04.910 088 11202.51 26.93 56754.51 88888.00 2019-03-29 08:21:05.410 088 11202.41 26.88 56754.74 88888.00 2019-03-29 08:21:05.910 088 11202.35 26.84 56754.89 88888.00 2019-03-29 08:21:06.410 088 11202.23 26.80 56754.92 88888.00 2019-03-29 08:21:06.910 088 11201.97 26.76 56754.92 88888.00 2019-03-29 08:21:07.410 088 11201.77 26.73 56754.68 88888.00 2019-03-29 08:21:07.910 088 11201.51 26.68 56754.28 88888.00 2019-03-29 08:21:08.910 088 11201.12 26.66 56753.22 88888.00 2019-03-29 08:21:09.410 088 11200.99 26.60 56752.73 88888.00 2019-03-29 08:21:09.910 088 11200.99 26.63 56752.35 88888.00 2019-03-29 08:21:10.410 088 11201.09 26.66 56752.09 88888.00 2019-03-29 08:21:10.910 088 11201.19 26.66 56751.96 88888.00 2019-03-29 08:21:11.410 088 11201.35 26.64 56751.94 88888.00 2019-03-29 08:21:11.910 088 11201.65 26.64 56752.08 88888.00 2019-03-29 08:21:12.410 088 11201.80 26.64 56752.34 88888.00 2019-03-29 08:21:12.910 088 11201.91 26.61 56752.62 88888.00 2019-03-29 08:21:13.410 088 11202.04 26.59 56752.94 88888.00 2019-03-29 08:21:13.910 088 11202.01 26.55 56753.11 88888.00 2019-03-29 08:21:14.410 088 11202.00 26.49 56753.24 88888.00 2019-03-29 08:21:14.910 088 11201.93 26.40 56753.32 88888.00 2019-03-29 08:21:15.410 088 11201.74 26.30 56753.33 88888.00 2019-03-29 08:21:15.910 088 11201.60 26.23 56753.18 88888.00 2019-03-29 08:21:16.410 088 11201.41 26.19 56753.04 88888.00 2019-03-29 08:21:16.910 088 11201.25 26.07 56752.72 88888.00 2019-03-29 08:21:17.410 088 11201.16 25.92 56752.32 88888.00 2019-03-29 08:21:17.910 088 11201.18 25.71 56751.87 88888.00 2019-03-29 08:21:18.410 088 11201.17 25.50 56751.37 88888.00 2019-03-29 08:21:18.910 088 11201.11 25.31 56750.93 88888.00 2019-03-29 08:21:19.410 088 11201.09 25.09 56750.54 88888.00 2019-03-29 08:21:19.910 088 11201.04 24.91 56750.27 88888.00 2019-03-29 08:21:20.410 088 11201.02 24.79 56750.08 88888.00 2019-03-29 08:21:20.910 088 11201.02 24.63 56750.06 88888.00 2019-03-29 08:21:21.410 088 11200.95 24.49 56750.28 88888.00 2019-03-29 08:21:21.910 088 11200.91 24.44 56750.67 88888.00 2019-03-29 08:21:22.410 088 11200.85 24.43 56751.18 88888.00 2019-03-29 08:21:22.910 088 11200.70 24.50 56751.71 88888.00 2019-03-29 08:21:23.410 088 11200.54 24.59 56752.24 88888.00 2019-03-29 08:21:23.910 088 11200.36 24.73 56752.67 88888.00 2019-03-29 08:21:24.410 088 11200.12 24.84 56752.85 88888.00 2019-03-29 08:21:24.910 088 11200.01 24.87 56752.90 88888.00 2019-03-29 08:21:25.410 088 11199.86 24.83 56752.78 88888.00 2019-03-29 08:21:25.910 088 11199.66 24.77 56752.54 88888.00 2019-03-29 08:21:26.910 088 11199.27 24.45 56751.68 88888.00 2019-03-29 08:21:27.410 088 11198.94 24.18 56751.10 88888.00 2019-03-29 08:21:27.910 088 11198.69 23.92 56750.53 88888.00 2019-03-29 08:21:28.410 088 11198.36 23.67 56750.06 88888.00 2019-03-29 08:21:28.910 088 11198.00 23.47 56749.71 88888.00 2019-03-29 08:21:29.410 088 11197.78 23.32 56749.50 88888.00 2019-03-29 08:21:29.910 088 11197.57 23.20 56749.28 88888.00 2019-03-29 08:21:30.410 088 11197.31 23.17 56749.08 88888.00 2019-03-29 08:21:30.910 088 11197.22 23.19 56748.89 88888.00 2019-03-29 08:21:31.410 088 11197.15 23.13 56748.71 88888.00 2019-03-29 08:21:31.910 088 11197.06 23.08 56748.48 88888.00 2019-03-29 08:21:32.410 088 11197.11 22.94 56748.25 88888.00 2019-03-29 08:21:32.910 088 11197.11 22.72 56747.99 88888.00 2019-03-29 08:21:33.410 088 11197.07 22.53 56747.84 88888.00 2019-03-29 08:21:33.910 088 11197.02 22.34 56747.78 88888.00 2019-03-29 08:21:34.410 088 11196.95 22.22 56747.79 88888.00 2019-03-29 08:21:34.910 088 11196.69 22.13 56747.94 88888.00 2019-03-29 08:21:35.410 088 11196.54 22.07 56748.09 88888.00 2019-03-29 08:21:35.910 088 11196.26 21.99 56748.20 88888.00 2019-03-29 08:21:36.410 088 11195.97 21.94 56748.36 88888.00 2019-03-29 08:21:36.910 088 11195.75 21.90 56748.45 88888.00 2019-03-29 08:21:37.410 088 11195.49 21.83 56748.44 88888.00 2019-03-29 08:21:37.910 088 11195.21 21.72 56748.45 88888.00 2019-03-29 08:21:38.410 088 11195.07 21.59 56748.50 88888.00 2019-03-29 08:21:38.910 088 11194.82 21.46 56748.52 88888.00 2019-03-29 08:21:39.410 088 11194.71 21.31 56748.50 88888.00 2019-03-29 08:21:39.910 088 11194.64 21.10 56748.54 88888.00 2019-03-29 08:21:40.410 088 11194.61 20.83 56748.71 88888.00 2019-03-29 08:21:40.910 088 11194.65 20.62 56749.00 88888.00 2019-03-29 08:21:41.410 088 11194.78 20.45 56749.38 88888.00 2019-03-29 08:21:41.910 088 11194.73 20.35 56749.80 88888.00 2019-03-29 08:21:42.410 088 11194.74 20.37 56750.30 88888.00 2019-03-29 08:21:42.910 088 11194.80 20.35 56750.78 88888.00 2019-03-29 08:21:43.410 088 11194.72 20.21 56751.20 88888.00 2019-03-29 08:21:43.910 088 11194.64 20.04 56751.56 88888.00 2019-03-29 08:21:44.410 088 11194.66 19.68 56751.88 88888.00 2019-03-29 08:21:44.910 088 11194.63 19.46 56752.10 88888.00 2019-03-29 08:21:45.410 088 11194.58 19.35 56752.34 88888.00 2019-03-29 08:21:45.910 088 11194.58 19.15 56752.59 88888.00 2019-03-29 08:21:46.410 088 11194.59 19.00 56752.82 88888.00 2019-03-29 08:21:46.910 088 11194.66 18.93 56753.05 88888.00 2019-03-29 08:21:47.410 088 11194.71 18.83 56753.16 88888.00 2019-03-29 08:21:47.910 088 11194.68 18.73 56753.17 88888.00 2019-03-29 08:21:48.410 088 11194.72 18.65 56753.10 88888.00 2019-03-29 08:21:48.910 088 11194.72 18.59 56753.03 88888.00 2019-03-29 08:21:49.410 088 11194.66 18.54 56752.96 88888.00 2019-03-29 08:21:50.410 088 11194.70 18.47 56753.05 88888.00 2019-03-29 08:21:50.910 088 11194.64 18.45 56753.23 88888.00 2019-03-29 08:21:51.410 088 11194.61 18.49 56753.59 88888.00 2019-03-29 08:21:51.910 088 11194.54 18.57 56754.06 88888.00 2019-03-29 08:21:52.410 088 11194.45 18.64 56754.55 88888.00 2019-03-29 08:21:52.910 088 11194.35 18.71 56755.02 88888.00 2019-03-29 08:21:53.410 088 11194.21 18.74 56755.35 88888.00 2019-03-29 08:21:53.910 088 11194.03 18.77 56755.61 88888.00 2019-03-29 08:21:54.410 088 11193.96 18.78 56755.70 88888.00 2019-03-29 08:21:54.910 088 11193.81 18.72 56755.64 88888.00 2019-03-29 08:21:55.410 088 11193.59 18.63 56755.54 88888.00 2019-03-29 08:21:55.910 088 11193.42 18.50 56755.26 88888.00 2019-03-29 08:21:56.410 088 11193.20 18.23 56754.86 88888.00 2019-03-29 08:21:56.910 088 11193.01 18.03 56754.41 88888.00 2019-03-29 08:21:57.410 088 11192.92 17.82 56754.08 88888.00 2019-03-29 08:21:57.910 088 11192.83 17.55 56754.00 88888.00 2019-03-29 08:21:58.410 088 11192.70 17.35 56754.10 88888.00 2019-03-29 08:21:58.910 088 11192.63 17.25 56754.49 88888.00 2019-03-29 08:21:59.410 088 11192.52 17.29 56755.19 88888.00 2019-03-29 08:22:00.410 088 11192.10 17.66 56757.18 88888.00 2019-03-29 08:22:00.910 088 11191.92 17.97 56758.31 88888.00 2019-03-29 08:22:01.410 088 11191.73 18.31 56759.41 88888.00 2019-03-29 08:22:01.910 088 11191.67 18.59 56760.43 88888.00 2019-03-29 08:22:02.410 088 11191.59 18.83 56761.33 88888.00 2019-03-29 08:22:02.910 088 11191.55 18.97 56762.06 88888.00 2019-03-29 08:22:03.410 088 11191.60 19.04 56762.57 88888.00 2019-03-29 08:22:03.910 088 11191.68 19.05 56762.85 88888.00 2019-03-29 08:22:04.410 088 11191.83 19.04 56762.95 88888.00 2019-03-29 08:22:04.910 088 11191.99 18.95 56763.05 88888.00 2019-03-29 08:22:05.410 088 11192.03 18.90 56763.12 88888.00 2019-03-29 08:22:05.910 088 11192.13 18.81 56763.23 88888.00 2019-03-29 08:22:06.410 088 11192.25 18.67 56763.24 88888.00 2019-03-29 08:22:06.910 088 11192.22 18.51 56763.27 88888.00 2019-03-29 08:22:07.410 088 11192.14 18.31 56763.19 88888.00 2019-03-29 08:22:07.910 088 11192.04 18.09 56763.01 88888.00 2019-03-29 08:22:08.410 088 11191.86 17.82 56762.69 88888.00 2019-03-29 08:22:08.910 088 11191.65 17.54 56762.29 88888.00 2019-03-29 08:22:09.410 088 11191.53 17.21 56761.87 88888.00 2019-03-29 08:22:10.410 088 11191.27 16.47 56760.77 88888.00 2019-03-29 08:22:10.910 088 11191.20 16.01 56760.17 88888.00 2019-03-29 08:22:11.410 088 11191.09 15.62 56759.54 88888.00 2019-03-29 08:22:11.910 088 11191.05 15.25 56759.00 88888.00 2019-03-29 08:22:12.410 088 11191.11 14.91 56758.57 88888.00 2019-03-29 08:22:12.910 088 11191.05 14.64 56758.17 88888.00 2019-03-29 08:22:13.410 088 11191.07 14.45 56757.84 88888.00 2019-03-29 08:22:13.910 088 11191.12 14.28 56757.68 88888.00 2019-03-29 08:22:14.410 088 11191.09 14.21 56757.68 88888.00 2019-03-29 08:22:14.910 088 11191.14 14.22 56757.86 88888.00 2019-03-29 08:22:15.410 088 11191.12 14.30 56758.16 88888.00 2019-03-29 08:22:15.910 088 11190.98 14.50 56758.42 88888.00 2019-03-29 08:22:16.410 088 11190.90 14.69 56758.65 88888.00 2019-03-29 08:22:16.910 088 11190.82 14.83 56758.69 88888.00 2019-03-29 08:22:17.410 088 11190.69 14.92 56758.45 88888.00 2019-03-29 08:22:17.910 088 11190.62 14.94 56757.94 88888.00 2019-03-29 08:22:18.410 088 11190.49 14.84 56757.30 88888.00 2019-03-29 08:22:18.910 088 11190.40 14.70 56756.58 88888.00 2019-03-29 08:22:19.410 088 11190.32 14.52 56755.83 88888.00 2019-03-29 08:22:19.910 088 11190.22 14.34 56755.15 88888.00 2019-03-29 08:22:20.410 088 11190.13 14.14 56754.41 88888.00 2019-03-29 08:22:20.910 088 11190.16 13.89 56753.59 88888.00 2019-03-29 08:22:21.410 088 11190.11 13.53 56752.73 88888.00 2019-03-29 08:22:21.910 088 11190.09 13.20 56751.83 88888.00 2019-03-29 08:22:22.410 088 11190.15 12.86 56750.95 88888.00 2019-03-29 08:22:22.910 088 11190.23 12.45 56750.21 88888.00 2019-03-29 08:22:23.410 088 11190.26 12.13 56749.69 88888.00 2019-03-29 08:22:23.910 088 11190.32 11.86 56749.29 88888.00 2019-03-29 08:22:24.410 088 11190.37 11.57 56748.93 88888.00 2019-03-29 08:22:24.910 088 11190.39 11.36 56748.66 88888.00 2019-03-29 08:22:25.410 088 11190.39 11.18 56748.34 88888.00 2019-03-29 08:22:25.910 088 11190.35 10.98 56747.93 88888.00 2019-03-29 08:22:26.410 088 11190.25 10.77 56747.42 88888.00 2019-03-29 08:22:26.910 088 11190.15 10.55 56746.85 88888.00 2019-03-29 08:22:27.410 088 11189.99 10.24 56746.11 88888.00 2019-03-29 08:22:27.910 088 11189.84 9.99 56745.24 88888.00 2019-03-29 08:22:28.410 088 11189.72 9.70 56744.40 88888.00 2019-03-29 08:22:28.910 088 11189.53 9.33 56743.59 88888.00 2019-03-29 08:22:29.410 088 11189.40 8.99 56742.82 88888.00 2019-03-29 08:22:29.910 088 11189.32 8.71 56742.20 88888.00 2019-03-29 08:22:30.410 088 11189.15 8.56 56741.89 88888.00 2019-03-29 08:22:30.910 088 11188.94 8.43 56741.83 88888.00 2019-03-29 08:22:31.410 088 11188.80 8.36 56741.97 88888.00 2019-03-29 08:22:31.910 088 11188.53 8.39 56742.23 88888.00 2019-03-29 08:22:32.410 088 11188.18 8.54 56742.52 88888.00 2019-03-29 08:22:32.910 088 11187.89 8.71 56742.78 88888.00 2019-03-29 08:22:33.410 088 11187.50 8.87 56743.00 88888.00 2019-03-29 08:22:33.910 088 11187.19 9.17 56743.21 88888.00 2019-03-29 08:22:34.410 088 11187.08 9.45 56743.32 88888.00 2019-03-29 08:22:34.910 088 11187.00 9.72 56743.36 88888.00 2019-03-29 08:22:35.410 088 11187.03 9.96 56743.38 88888.00 2019-03-29 08:22:35.910 088 11187.19 10.06 56743.29 88888.00 2019-03-29 08:22:36.410 088 11187.30 10.01 56743.03 88888.00 2019-03-29 08:22:36.910 088 11187.44 10.11 56742.74 88888.00 2019-03-29 08:22:37.410 088 11187.72 10.20 56742.44 88888.00 2019-03-29 08:22:37.910 088 11187.86 10.11 56742.06 88888.00 2019-03-29 08:22:38.410 088 11188.04 9.95 56741.69 88888.00 2019-03-29 08:22:38.910 088 11188.21 9.75 56741.26 88888.00 2019-03-29 08:22:39.410 088 11188.32 9.67 56741.01 88888.00 2019-03-29 08:22:39.910 088 11188.48 9.62 56740.84 88888.00 2019-03-29 08:22:40.410 088 11188.63 9.60 56740.55 88888.00 2019-03-29 08:22:40.910 088 11188.72 9.56 56740.20 88888.00 2019-03-29 08:22:41.410 088 11188.84 9.49 56739.79 88888.00 2019-03-29 08:22:41.910 088 11189.01 9.42 56739.37 88888.00 2019-03-29 08:22:42.410 088 11189.03 9.36 56738.99 88888.00 2019-03-29 08:22:42.910 088 11189.17 9.34 56738.66 88888.00 2019-03-29 08:22:43.410 088 11189.31 9.38 56738.50 88888.00 2019-03-29 08:22:43.910 088 11189.38 9.41 56738.55 88888.00 2019-03-29 08:22:44.410 088 11189.61 9.51 56738.78 88888.00 2019-03-29 08:22:44.910 088 11189.86 9.61 56739.26 88888.00 2019-03-29 08:22:45.411 088 11189.99 9.82 56740.00 88888.00 2019-03-29 08:22:45.911 088 11190.27 10.09 56740.81 88888.00 2019-03-29 08:22:46.411 088 11190.50 10.35 56741.73 88888.00 2019-03-29 08:22:46.911 088 11190.63 10.60 56742.65 88888.00 2019-03-29 08:22:47.411 088 11190.81 10.81 56743.48 88888.00 2019-03-29 08:22:47.911 088 11191.04 10.92 56744.24 88888.00 2019-03-29 08:22:48.411 088 11191.18 11.04 56744.91 88888.00 2019-03-29 08:22:48.911 088 11191.37 11.16 56745.54 88888.00 2019-03-29 08:22:49.411 088 11191.47 11.22 56746.06 88888.00 2019-03-29 08:22:49.911 088 11191.53 11.32 56746.45 88888.00 2019-03-29 08:22:50.411 088 11191.62 11.46 56746.84 88888.00 2019-03-29 08:22:50.911 088 11191.66 11.59 56747.32 88888.00 2019-03-29 08:22:51.411 088 11191.75 11.77 56747.71 88888.00 2019-03-29 08:22:51.911 088 11191.97 11.91 56748.07 88888.00 2019-03-29 08:22:52.411 088 11192.23 12.01 56748.50 88888.00 2019-03-29 08:22:52.911 088 11192.46 12.08 56748.88 88888.00 2019-03-29 08:22:53.411 088 11192.80 12.12 56749.29 88888.00 2019-03-29 08:22:53.911 088 11193.15 12.07 56749.73 88888.00 2019-03-29 08:22:54.411 088 11193.57 12.07 56750.27 88888.00 2019-03-29 08:22:54.911 088 11194.07 12.00 56750.85 88888.00 2019-03-29 08:22:55.411 088 11194.53 11.94 56751.55 88888.00 2019-03-29 08:22:55.911 088 11194.99 11.96 56752.28 88888.00 2019-03-29 08:22:56.411 088 11195.54 11.94 56753.00 88888.00 2019-03-29 08:22:56.911 088 11196.02 11.90 56753.59 88888.00 2019-03-29 08:22:57.411 088 11196.49 11.94 56754.16 88888.00 2019-03-29 08:22:57.911 088 11197.03 11.99 56754.65 88888.00 2019-03-29 08:22:58.411 088 11197.48 12.06 56755.09 88888.00 2019-03-29 08:22:58.911 088 11197.85 12.15 56755.55 88888.00 2019-03-29 08:22:59.411 088 11198.25 12.27 56755.93 88888.00 2019-03-29 08:22:59.911 088 11198.55 12.40 56756.28 88888.00 2019-03-29 08:23:00.411 088 11198.87 12.53 56756.47 88888.00 2019-03-29 08:23:00.911 088 11199.17 12.65 56756.56 88888.00 2019-03-29 08:23:01.411 088 11199.34 12.76 56756.45 88888.00 2019-03-29 08:23:01.911 088 11199.58 12.80 56756.14 88888.00 2019-03-29 08:23:02.411 088 11199.85 12.68 56755.67 88888.00 2019-03-29 08:23:02.911 088 11200.08 12.51 56754.95 88888.00 2019-03-29 08:23:03.411 088 11200.28 12.30 56754.20 88888.00 2019-03-29 08:23:03.911 088 11200.45 12.04 56753.42 88888.00 2019-03-29 08:23:04.411 088 11200.58 11.79 56752.62 88888.00 2019-03-29 08:23:04.911 088 11200.69 11.56 56751.89 88888.00 2019-03-29 08:23:05.411 088 11200.90 11.32 56751.25 88888.00 2019-03-29 08:23:05.911 088 11201.06 11.11 56750.74 88888.00 2019-03-29 08:23:06.411 088 11201.24 11.09 56750.40 88888.00 2019-03-29 08:23:06.911 088 11201.54 11.03 56750.06 88888.00 2019-03-29 08:23:07.411 088 11201.80 10.92 56749.78 88888.00 2019-03-29 08:23:07.911 088 11202.10 10.91 56749.61 88888.00 2019-03-29 08:23:08.411 088 11202.43 10.83 56749.51 88888.00 2019-03-29 08:23:08.911 088 11202.67 10.79 56749.46 88888.00 2019-03-29 08:23:09.411 088 11202.90 10.79 56749.34 88888.00 2019-03-29 08:23:09.911 088 11203.06 10.81 56749.20 88888.00 2019-03-29 08:23:10.411 088 11203.16 10.85 56748.95 88888.00 2019-03-29 08:23:10.911 088 11203.25 10.94 56748.75 88888.00 2019-03-29 08:23:11.411 088 11203.23 11.06 56748.55 88888.00 2019-03-29 08:23:11.911 088 11203.13 11.25 56748.37 88888.00 2019-03-29 08:23:12.411 088 11203.09 11.54 56748.15 88888.00 2019-03-29 08:23:12.911 088 11203.12 11.83 56747.84 88888.00 2019-03-29 08:23:13.411 088 11203.09 12.10 56747.52 88888.00 2019-03-29 08:23:13.911 088 11203.22 12.37 56747.07 88888.00 2019-03-29 08:23:14.411 088 11203.30 12.60 56746.74 88888.00 2019-03-29 08:23:14.911 088 11203.43 12.83 56746.49 88888.00 2019-03-29 08:23:15.411 088 11203.66 13.13 56746.46 88888.00 2019-03-29 08:23:15.911 088 11203.91 13.36 56746.63 88888.00 2019-03-29 08:23:16.411 088 11204.08 13.68 56746.94 88888.00 2019-03-29 08:23:16.911 088 11204.39 14.02 56747.29 88888.00 2019-03-29 08:23:17.411 088 11204.66 14.37 56747.57 88888.00 2019-03-29 08:23:17.911 088 11204.76 14.72 56747.73 88888.00 2019-03-29 08:23:18.411 088 11204.93 15.00 56747.71 88888.00 2019-03-29 08:23:18.911 088 11204.99 15.30 56747.49 88888.00 2019-03-29 08:23:19.411 088 11204.96 15.52 56747.01 88888.00 2019-03-29 08:23:19.911 088 11205.03 15.68 56746.20 88888.00 2019-03-29 08:23:20.411 088 11205.02 15.74 56745.14 88888.00 2019-03-29 08:23:20.911 088 11205.15 15.67 56743.80 88888.00 2019-03-29 08:23:21.411 088 11205.36 15.46 56742.39 88888.00 2019-03-29 08:23:21.911 088 11205.69 15.19 56740.93 88888.00 2019-03-29 08:23:22.411 088 11206.00 14.89 56739.53 88888.00 2019-03-29 08:23:22.911 088 11206.49 14.56 56738.25 88888.00 2019-03-29 08:23:23.411 088 11206.96 14.24 56737.16 88888.00 2019-03-29 08:23:23.911 088 11207.46 13.97 56736.41 88888.00 2019-03-29 08:23:24.411 088 11207.97 13.70 56735.99 88888.00 2019-03-29 08:23:24.911 088 11208.37 13.57 56735.74 88888.00 2019-03-29 08:23:25.411 088 11208.71 13.58 56735.80 88888.00 2019-03-29 08:23:25.911 088 11209.00 13.71 56735.94 88888.00 2019-03-29 08:23:26.411 088 11209.09 13.97 56736.21 88888.00 2019-03-29 08:23:26.911 088 11209.20 14.32 56736.60 88888.00 2019-03-29 08:23:27.411 088 11209.27 14.77 56736.94 88888.00 2019-03-29 08:23:27.911 088 11209.24 15.16 56737.24 88888.00 2019-03-29 08:23:28.411 088 11209.19 15.51 56737.28 88888.00 2019-03-29 08:23:28.911 088 11209.27 15.85 56737.18 88888.00 2019-03-29 08:23:29.411 088 11209.23 16.21 56736.92 88888.00 2019-03-29 08:23:29.911 088 11209.27 16.57 56736.51 88888.00 2019-03-29 08:23:30.411 088 11209.45 16.77 56736.06 88888.00 2019-03-29 08:23:30.911 088 11209.51 17.00 56735.66 88888.00 2019-03-29 08:23:31.911 088 11209.95 17.49 56734.81 88888.00 2019-03-29 08:23:32.411 088 11210.04 17.76 56734.37 88888.00 2019-03-29 08:23:32.911 088 11210.18 18.00 56733.95 88888.00 2019-03-29 08:23:33.411 088 11210.36 18.29 56733.49 88888.00 2019-03-29 08:23:33.911 088 11210.42 18.68 56732.96 88888.00 2019-03-29 08:23:34.411 088 11210.55 18.87 56732.39 88888.00 2019-03-29 08:23:34.911 088 11210.71 19.14 56731.73 88888.00 2019-03-29 08:23:35.411 088 11210.83 19.40 56731.09 88888.00 2019-03-29 08:23:35.911 088 11211.11 19.39 56730.42 88888.00 2019-03-29 08:23:36.411 088 11211.35 19.42 56729.74 88888.00 2019-03-29 08:23:36.911 088 11211.52 19.62 56729.03 88888.00 2019-03-29 08:23:37.411 088 11211.73 19.53 56728.22 88888.00 2019-03-29 08:23:37.911 088 11211.96 19.43 56727.37 88888.00 2019-03-29 08:23:38.411 088 11212.11 19.40 56726.41 88888.00 2019-03-29 08:23:38.911 088 11212.29 19.29 56725.38 88888.00 2019-03-29 08:23:39.411 088 11212.46 19.20 56724.37 88888.00 2019-03-29 08:23:39.911 088 11212.53 19.14 56723.34 88888.00 2019-03-29 08:23:40.411 088 11212.57 19.11 56722.30 88888.00 2019-03-29 08:23:40.911 088 11212.51 19.22 56721.21 88888.00 2019-03-29 08:23:41.411 088 11212.37 19.35 56720.17 88888.00 2019-03-29 08:23:41.911 088 11212.39 19.52 56719.15 88888.00 2019-03-29 08:23:42.411 088 11212.40 19.61 56718.22 88888.00 2019-03-29 08:23:42.911 088 11212.40 19.69 56717.39 88888.00 2019-03-29 08:23:43.411 088 11212.57 19.88 56716.78 88888.00 2019-03-29 08:23:43.911 088 11212.75 20.10 56716.33 88888.00 2019-03-29 08:23:44.411 088 11213.01 20.18 56715.99 88888.00 2019-03-29 08:23:44.911 088 11213.41 20.28 56715.68 88888.00 2019-03-29 08:23:45.411 088 11213.77 20.35 56715.38 88888.00 2019-03-29 08:23:45.911 088 11214.17 20.38 56715.18 88888.00 2019-03-29 08:23:46.411 088 11214.61 20.38 56714.91 88888.00 2019-03-29 08:23:46.911 088 11215.00 20.34 56714.74 88888.00 2019-03-29 08:23:47.411 088 11215.34 20.17 56714.72 88888.00 2019-03-29 08:23:47.911 088 11215.65 19.96 56715.01 88888.00 2019-03-29 08:23:48.411 088 11215.92 19.95 56715.50 88888.00 2019-03-29 08:23:48.911 088 11216.20 20.13 56716.20 88888.00 2019-03-29 08:23:49.411 088 11216.47 20.28 56716.99 88888.00 2019-03-29 08:23:49.911 088 11216.57 20.49 56717.69 88888.00 2019-03-29 08:23:50.411 088 11216.63 20.69 56718.31 88888.00 2019-03-29 08:23:50.911 088 11216.68 20.89 56718.71 88888.00 2019-03-29 08:23:51.411 088 11216.67 21.09 56718.86 88888.00 2019-03-29 08:23:51.911 088 11216.63 21.39 56718.85 88888.00 2019-03-29 08:23:52.411 088 11216.66 21.56 56718.71 88888.00 2019-03-29 08:23:52.911 088 11216.57 21.57 56718.44 88888.00 2019-03-29 08:23:53.411 088 11216.57 21.57 56718.08 88888.00 2019-03-29 08:23:53.911 088 11216.55 21.57 56717.69 88888.00 2019-03-29 08:23:54.411 088 11216.54 21.57 56717.23 88888.00 2019-03-29 08:23:54.911 088 11216.57 21.51 56716.84 88888.00 2019-03-29 08:23:55.411 088 11216.68 21.39 56716.61 88888.00 2019-03-29 08:23:55.911 088 11216.74 21.17 56716.53 88888.00 2019-03-29 08:23:56.411 088 11216.92 21.15 56716.70 88888.00 2019-03-29 08:23:56.911 088 11217.12 21.11 56716.97 88888.00 2019-03-29 08:23:57.411 088 11217.20 21.08 56717.43 88888.00 2019-03-29 08:23:57.911 088 11217.43 21.17 56718.05 88888.00 2019-03-29 08:23:58.411 088 11217.60 21.15 56718.76 88888.00 2019-03-29 08:23:58.911 088 11217.66 21.42 56719.56 88888.00 2019-03-29 08:23:59.911 088 11217.88 21.79 56721.35 88888.00 2019-03-29 08:24:00.411 088 11217.88 22.11 56722.20 88888.00 2019-03-29 08:24:00.911 088 11217.98 22.44 56722.97 88888.00 2019-03-29 08:24:01.411 088 11217.98 22.61 56723.67 88888.00 2019-03-29 08:24:01.911 088 11217.93 22.78 56724.17 88888.00 2019-03-29 08:24:02.411 088 11218.00 23.00 56724.61 88888.00 2019-03-29 08:24:02.911 088 11218.07 23.27 56724.99 88888.00 2019-03-29 08:24:03.411 088 11218.08 23.44 56725.28 88888.00 2019-03-29 08:24:03.911 088 11218.21 23.60 56725.40 88888.00 2019-03-29 08:24:04.411 088 11218.38 23.64 56725.44 88888.00 2019-03-29 08:24:04.911 088 11218.51 23.46 56725.47 88888.00 2019-03-29 08:24:05.411 088 11218.72 23.37 56725.53 88888.00 2019-03-29 08:24:05.911 088 11218.92 23.29 56725.56 88888.00 2019-03-29 08:24:06.411 088 11219.04 23.22 56725.65 88888.00 2019-03-29 08:24:06.911 088 11219.32 23.06 56725.71 88888.00 2019-03-29 08:24:07.411 088 11219.51 22.95 56725.78 88888.00 2019-03-29 08:24:07.911 088 11219.74 22.75 56725.92 88888.00 2019-03-29 08:24:08.411 088 11220.04 22.56 56726.18 88888.00 2019-03-29 08:24:08.911 088 11220.34 22.34 56726.55 88888.00 2019-03-29 08:24:09.411 088 11220.53 22.15 56726.88 88888.00 2019-03-29 08:24:09.911 088 11220.76 21.98 56727.38 88888.00 2019-03-29 08:24:10.411 088 11220.86 21.87 56727.94 88888.00 2019-03-29 08:24:10.911 088 11221.02 21.79 56728.53 88888.00 2019-03-29 08:24:11.411 088 11221.23 21.74 56729.17 88888.00 2019-03-29 08:24:11.911 088 11221.22 21.62 56729.93 88888.00 2019-03-29 08:24:12.411 088 11221.26 21.62 56730.72 88888.00 2019-03-29 08:24:12.911 088 11221.27 21.72 56731.53 88888.00 2019-03-29 08:24:13.411 088 11221.19 21.91 56732.49 88888.00 2019-03-29 08:24:13.911 088 11221.16 22.30 56733.54 88888.00 2019-03-29 08:24:14.411 088 11221.13 22.51 56734.54 88888.00 2019-03-29 08:24:14.911 088 11221.06 22.80 56735.45 88888.00 2019-03-29 08:24:15.411 088 11221.08 23.15 56736.17 88888.00 2019-03-29 08:24:15.911 088 11221.13 23.42 56736.67 88888.00 2019-03-29 08:24:16.411 088 11221.06 23.60 56736.88 88888.00 2019-03-29 08:24:16.911 088 11221.15 23.46 56736.83 88888.00 2019-03-29 08:24:17.411 088 11221.21 23.32 56736.62 88888.00 2019-03-29 08:24:17.911 088 11221.18 23.13 56736.23 88888.00 2019-03-29 08:24:18.411 088 11221.27 22.98 56735.84 88888.00 2019-03-29 08:24:18.911 088 11221.39 22.78 56735.39 88888.00 2019-03-29 08:24:19.411 088 11221.42 22.41 56734.93 88888.00 2019-03-29 08:24:19.911 088 11221.54 22.05 56734.52 88888.00 2019-03-29 08:24:20.411 088 11221.73 21.79 56734.33 88888.00 2019-03-29 08:24:20.911 088 11221.77 21.57 56734.33 88888.00 2019-03-29 08:24:21.411 088 11221.91 21.35 56734.50 88888.00 2019-03-29 08:24:21.911 088 11221.99 21.31 56734.89 88888.00 2019-03-29 08:24:22.411 088 11221.96 21.26 56735.45 88888.00 2019-03-29 08:24:23.411 088 11221.99 21.67 56736.79 88888.00 2019-03-29 08:24:23.911 088 11221.91 21.88 56737.54 88888.00 2019-03-29 08:24:24.411 088 11221.94 22.11 56738.31 88888.00 2019-03-29 08:24:24.911 088 11221.89 22.24 56739.04 88888.00 2019-03-29 08:24:25.411 088 11221.84 22.41 56739.74 88888.00 2019-03-29 08:24:25.911 088 11221.76 22.80 56740.29 88888.00 2019-03-29 08:24:26.411 088 11221.70 23.05 56740.75 88888.00 2019-03-29 08:24:26.911 088 11221.64 23.41 56741.11 88888.00 2019-03-29 08:24:27.411 088 11221.68 23.58 56741.33 88888.00 2019-03-29 08:24:27.911 088 11221.57 23.67 56741.38 88888.00 2019-03-29 08:24:28.411 088 11221.55 23.74 56741.37 88888.00 2019-03-29 08:24:28.911 088 11221.60 23.80 56741.22 88888.00 2019-03-29 08:24:29.411 088 11221.55 23.82 56740.98 88888.00 2019-03-29 08:24:29.911 088 11221.56 23.81 56740.62 88888.00 2019-03-29 08:24:30.411 088 11221.63 23.69 56740.33 88888.00 2019-03-29 08:24:30.911 088 11221.63 23.46 56740.03 88888.00 2019-03-29 08:24:31.411 088 11221.67 23.30 56739.72 88888.00 2019-03-29 08:24:31.911 088 11221.75 23.12 56739.39 88888.00 2019-03-29 08:24:32.411 088 11221.76 22.90 56739.29 88888.00 2019-03-29 08:24:32.911 088 11221.71 22.72 56739.26 88888.00 2019-03-29 08:24:33.411 088 11221.76 22.51 56739.34 88888.00 2019-03-29 08:24:33.911 088 11221.69 22.35 56739.65 88888.00 2019-03-29 08:24:34.411 088 11221.60 22.48 56740.21 88888.00 2019-03-29 08:24:34.911 088 11221.56 22.51 56740.94 88888.00 2019-03-29 08:24:35.411 088 11221.46 22.75 56741.76 88888.00 2019-03-29 08:24:35.911 088 11221.38 23.13 56742.68 88888.00 2019-03-29 08:24:36.411 088 11221.29 23.63 56743.61 88888.00 2019-03-29 08:24:36.911 088 11221.15 24.07 56744.46 88888.00 2019-03-29 08:24:37.411 088 11221.11 24.45 56745.16 88888.00 2019-03-29 08:24:37.911 088 11221.06 24.77 56745.54 88888.00 2019-03-29 08:24:38.411 088 11220.97 24.97 56745.56 88888.00 2019-03-29 08:24:38.911 088 11221.01 25.02 56745.42 88888.00 2019-03-29 08:24:39.411 088 11221.01 24.90 56744.98 88888.00 2019-03-29 08:24:39.911 088 11220.98 24.71 56744.32 88888.00 2019-03-29 08:24:40.411 088 11221.04 24.46 56743.55 88888.00 2019-03-29 08:24:40.911 088 11221.09 24.15 56742.74 88888.00 2019-03-29 08:24:41.411 088 11221.13 23.83 56741.99 88888.00 2019-03-29 08:24:41.911 088 11221.21 23.55 56741.24 88888.00 2019-03-29 08:24:42.411 088 11221.29 23.24 56740.65 88888.00 2019-03-29 08:24:42.911 088 11221.39 23.01 56740.21 88888.00 2019-03-29 08:24:43.411 088 11221.60 22.88 56740.00 88888.00 2019-03-29 08:24:43.911 088 11221.71 22.74 56739.98 88888.00 2019-03-29 08:24:44.411 088 11221.82 22.72 56740.07 88888.00 2019-03-29 08:24:44.911 088 11221.98 22.80 56740.30 88888.00 2019-03-29 08:24:45.411 088 11222.03 22.90 56740.69 88888.00 2019-03-29 08:24:45.911 088 11222.09 23.00 56741.11 88888.00 2019-03-29 08:24:46.411 088 11222.19 23.08 56741.56 88888.00 2019-03-29 08:24:46.911 088 11222.25 23.15 56742.01 88888.00 2019-03-29 08:24:47.411 088 11222.27 23.23 56742.46 88888.00 2019-03-29 08:24:47.911 088 11222.36 23.33 56742.91 88888.00 2019-03-29 08:24:48.411 088 11222.39 23.46 56743.29 88888.00 2019-03-29 08:24:48.911 088 11222.47 23.60 56743.68 88888.00 2019-03-29 08:24:49.411 088 11222.53 23.70 56744.00 88888.00 2019-03-29 08:24:49.911 088 11222.48 23.81 56744.25 88888.00 2019-03-29 08:24:50.411 088 11222.48 23.91 56744.41 88888.00 2019-03-29 08:24:50.911 088 11222.51 23.98 56744.41 88888.00 2019-03-29 08:24:51.411 088 11222.36 24.04 56744.32 88888.00 2019-03-29 08:24:51.911 088 11222.25 24.05 56744.24 88888.00 2019-03-29 08:24:52.411 088 11222.19 24.09 56744.19 88888.00 2019-03-29 08:24:52.911 088 11222.06 24.10 56744.19 88888.00 2019-03-29 08:24:53.411 088 11222.01 24.12 56744.21 88888.00 2019-03-29 08:24:53.911 088 11222.06 24.12 56744.31 88888.00 2019-03-29 08:24:54.411 088 11222.05 24.14 56744.41 88888.00 2019-03-29 08:24:54.911 088 11222.11 24.11 56744.60 88888.00 2019-03-29 08:24:55.411 088 11222.25 24.11 56744.70 88888.00 2019-03-29 08:24:55.911 088 11222.26 24.09 56744.81 88888.00 2019-03-29 08:24:56.411 088 11222.33 23.95 56744.85 88888.00 2019-03-29 08:24:56.911 088 11222.39 23.75 56744.82 88888.00 2019-03-29 08:24:57.411 088 11222.37 23.55 56744.70 88888.00 2019-03-29 08:24:57.911 088 11222.33 23.34 56744.59 88888.00 2019-03-29 08:24:58.411 088 11222.25 23.10 56744.53 88888.00 2019-03-29 08:24:58.911 088 11222.08 22.93 56744.45 88888.00 2019-03-29 08:24:59.411 088 11221.97 22.81 56744.45 88888.00 2019-03-29 08:24:59.911 088 11221.83 22.76 56744.52 88888.00 2019-03-29 08:25:00.411 088 11221.61 22.73 56744.68 88888.00 2019-03-29 08:25:00.911 088 11221.39 22.76 56744.78 88888.00 2019-03-29 08:25:01.411 088 11221.12 22.82 56744.84 88888.00 2019-03-29 08:25:01.911 088 11220.84 22.98 56744.84 88888.00 2019-03-29 08:25:02.411 088 11220.58 23.10 56744.78 88888.00 2019-03-29 08:25:02.911 088 11220.22 23.17 56744.51 88888.00 2019-03-29 08:25:03.412 088 11219.95 23.19 56744.12 88888.00 2019-03-29 08:25:03.912 088 11219.82 23.08 56743.48 88888.00 2019-03-29 08:25:04.412 088 11219.66 22.89 56742.68 88888.00 2019-03-29 08:25:04.912 088 11219.52 22.73 56741.90 88888.00 2019-03-29 08:25:05.412 088 11219.49 22.48 56741.11 88888.00 2019-03-29 08:25:05.912 088 11219.44 22.24 56740.43 88888.00 2019-03-29 08:25:06.412 088 11219.47 21.99 56739.83 88888.00 2019-03-29 08:25:06.912 088 11219.55 21.78 56739.27 88888.00 2019-03-29 08:25:07.412 088 11219.61 21.60 56738.76 88888.00 2019-03-29 08:25:07.912 088 11219.75 21.46 56738.34 88888.00 2019-03-29 08:25:08.412 088 11219.91 21.28 56737.95 88888.00 2019-03-29 08:25:08.912 088 11220.01 21.15 56737.63 88888.00 2019-03-29 08:25:09.412 088 11220.21 21.08 56737.39 88888.00 2019-03-29 08:25:09.912 088 11220.36 21.04 56737.26 88888.00 2019-03-29 08:25:10.412 088 11220.41 21.09 56737.16 88888.00 2019-03-29 08:25:10.912 088 11220.56 21.17 56737.15 88888.00 2019-03-29 08:25:11.412 088 11220.67 21.28 56737.21 88888.00 2019-03-29 08:25:11.912 088 11220.69 21.52 56737.35 88888.00 2019-03-29 08:25:12.412 088 11220.72 21.76 56737.46 88888.00 2019-03-29 08:25:12.912 088 11220.71 22.03 56737.60 88888.00 2019-03-29 08:25:13.412 088 11220.70 22.28 56737.72 88888.00 2019-03-29 08:25:13.912 088 11220.73 22.49 56737.73 88888.00 2019-03-29 08:25:14.412 088 11220.74 22.58 56737.59 88888.00 2019-03-29 08:25:14.912 088 11220.72 22.62 56737.39 88888.00 2019-03-29 08:25:15.412 088 11220.80 22.62 56737.02 88888.00 2019-03-29 08:25:15.912 088 11220.90 22.55 56736.68 88888.00 2019-03-29 08:25:16.412 088 11221.01 22.51 56736.35 88888.00 2019-03-29 08:25:16.912 088 11221.15 22.42 56736.03 88888.00 2019-03-29 08:25:17.412 088 11221.29 22.30 56735.74 88888.00 2019-03-29 08:25:17.912 088 11221.43 22.20 56735.46 88888.00 2019-03-29 08:25:18.412 088 11221.60 22.07 56735.21 88888.00 2019-03-29 08:25:18.912 088 11221.73 21.93 56735.06 88888.00 2019-03-29 08:25:19.412 088 11221.85 21.80 56735.08 88888.00 2019-03-29 08:25:19.912 088 11222.02 21.69 56735.31 88888.00 2019-03-29 08:25:20.412 088 11222.08 21.64 56735.76 88888.00 2019-03-29 08:25:20.912 088 11222.09 21.63 56736.37 88888.00 2019-03-29 08:25:21.412 088 11222.15 21.69 56737.06 88888.00 2019-03-29 08:25:21.912 088 11222.05 21.92 56737.91 88888.00 2019-03-29 08:25:22.412 088 11221.98 22.25 56738.85 88888.00 2019-03-29 08:25:22.912 088 11221.89 22.65 56739.81 88888.00 2019-03-29 08:25:23.412 088 11221.70 23.08 56740.74 88888.00 2019-03-29 08:25:23.912 088 11221.59 23.62 56741.65 88888.00 2019-03-29 08:25:24.412 088 11221.52 24.12 56742.44 88888.00 2019-03-29 08:25:24.912 088 11221.39 24.59 56743.11 88888.00 2019-03-29 08:25:25.412 088 11221.32 24.99 56743.61 88888.00 2019-03-29 08:25:25.912 088 11221.25 25.31 56744.01 88888.00 2019-03-29 08:25:26.412 088 11221.05 25.53 56744.21 88888.00 2019-03-29 08:25:26.912 088 11220.94 25.73 56744.41 88888.00 2019-03-29 08:25:27.412 088 11220.77 25.81 56744.50 88888.00 2019-03-29 08:25:27.912 088 11220.59 25.89 56744.54 88888.00 2019-03-29 08:25:28.412 088 11220.53 26.03 56744.52 88888.00 2019-03-29 08:25:28.912 088 11220.42 26.12 56744.47 88888.00 2019-03-29 08:25:29.412 088 11220.30 26.13 56744.45 88888.00 2019-03-29 08:25:29.912 088 11220.24 26.20 56744.49 88888.00 2019-03-29 08:25:30.412 088 11220.18 26.26 56744.43 88888.00 2019-03-29 08:25:30.912 088 11220.02 26.26 56744.39 88888.00 2019-03-29 08:25:31.412 088 11219.84 26.20 56744.24 88888.00 2019-03-29 08:25:31.912 088 11219.67 26.16 56744.05 88888.00 2019-03-29 08:25:32.412 088 11219.39 26.14 56743.85 88888.00 2019-03-29 08:25:32.912 088 11219.12 26.06 56743.53 88888.00 2019-03-29 08:25:33.412 088 11218.79 25.94 56743.21 88888.00 2019-03-29 08:25:33.912 088 11218.49 25.82 56742.86 88888.00 2019-03-29 08:25:34.412 088 11218.30 25.67 56742.48 88888.00 2019-03-29 08:25:34.912 088 11217.98 25.48 56742.12 88888.00 2019-03-29 08:25:35.412 088 11217.66 25.27 56741.80 88888.00 2019-03-29 08:25:35.912 088 11217.43 24.99 56741.39 88888.00 2019-03-29 08:25:36.412 088 11217.17 24.69 56740.97 88888.00 2019-03-29 08:25:36.912 088 11216.94 24.41 56740.55 88888.00 2019-03-29 08:25:37.412 088 11216.75 24.12 56740.24 88888.00 2019-03-29 08:25:37.912 088 11216.42 23.88 56739.94 88888.00 2019-03-29 08:25:38.412 088 11216.19 23.73 56739.65 88888.00 2019-03-29 08:25:38.912 088 11216.07 23.56 56739.40 88888.00 2019-03-29 08:25:39.412 088 11215.81 23.47 56739.18 88888.00 2019-03-29 08:25:39.912 088 11215.49 23.47 56739.10 88888.00 2019-03-29 08:25:40.412 088 11215.23 23.56 56739.18 88888.00 2019-03-29 08:25:40.912 088 11214.89 23.75 56739.38 88888.00 2019-03-29 08:25:41.412 088 11214.62 24.02 56739.65 88888.00 2019-03-29 08:25:41.912 088 11214.40 24.24 56740.07 88888.00 2019-03-29 08:25:42.412 088 11214.14 24.49 56740.45 88888.00 2019-03-29 08:25:42.912 088 11213.96 24.72 56740.84 88888.00 2019-03-29 08:25:43.412 088 11213.76 24.92 56741.29 88888.00 2019-03-29 08:25:43.912 088 11213.49 25.06 56741.58 88888.00 2019-03-29 08:25:44.412 088 11213.35 25.14 56741.81 88888.00 2019-03-29 08:25:44.912 088 11213.23 25.07 56742.12 88888.00 2019-03-29 08:25:45.412 088 11213.08 25.10 56742.46 88888.00 2019-03-29 08:25:45.912 088 11213.02 25.20 56742.91 88888.00 2019-03-29 08:25:46.412 088 11212.98 25.32 56743.31 88888.00 2019-03-29 08:25:46.912 088 11212.87 25.51 56743.79 88888.00 2019-03-29 08:25:47.412 088 11212.89 25.74 56744.25 88888.00 2019-03-29 08:25:47.912 088 11212.80 25.88 56744.63 88888.00 2019-03-29 08:25:48.412 088 11212.73 26.01 56744.71 88888.00 2019-03-29 08:25:48.912 088 11212.66 26.12 56744.64 88888.00 2019-03-29 08:25:49.412 088 11212.60 26.09 56744.47 88888.00 2019-03-29 08:25:49.912 088 11212.47 26.03 56744.15 88888.00 2019-03-29 08:25:50.412 088 11212.45 25.94 56743.77 88888.00 2019-03-29 08:25:50.912 088 11212.31 25.82 56743.40 88888.00 2019-03-29 08:25:51.412 088 11212.19 25.74 56743.00 88888.00 2019-03-29 08:25:51.912 088 11212.09 25.71 56742.60 88888.00 2019-03-29 08:25:52.412 088 11211.93 25.66 56742.25 88888.00 2019-03-29 08:25:52.912 088 11211.83 25.66 56742.02 88888.00 2019-03-29 08:25:53.412 088 11211.79 25.69 56741.81 88888.00 2019-03-29 08:25:53.912 088 11211.70 25.72 56741.65 88888.00 2019-03-29 08:25:54.912 088 11211.68 25.80 56741.95 88888.00 2019-03-29 08:25:55.412 088 11211.64 25.82 56742.15 88888.00 2019-03-29 08:25:55.912 088 11211.62 25.85 56742.48 88888.00 2019-03-29 08:25:56.412 088 11211.66 25.80 56742.84 88888.00 2019-03-29 08:25:56.912 088 11211.50 25.67 56743.21 88888.00 2019-03-29 08:25:57.412 088 11211.43 25.58 56743.53 88888.00 2019-03-29 08:25:57.912 088 11211.31 25.46 56743.85 88888.00 2019-03-29 08:25:58.412 088 11211.05 25.39 56744.15 88888.00 2019-03-29 08:25:58.912 088 11210.90 25.38 56744.45 88888.00 2019-03-29 08:25:59.412 088 11210.72 25.35 56744.64 88888.00 2019-03-29 08:25:59.912 088 11210.52 25.40 56744.76 88888.00 2019-03-29 08:26:00.412 088 11210.35 25.45 56744.79 88888.00 2019-03-29 08:26:00.912 088 11210.16 25.54 56744.83 88888.00 2019-03-29 08:26:01.412 088 11209.97 25.72 56744.79 88888.00 2019-03-29 08:26:01.912 088 11209.87 25.88 56744.76 88888.00 2019-03-29 08:26:02.412 088 11209.68 26.01 56744.73 88888.00 2019-03-29 08:26:02.912 088 11209.50 26.18 56744.68 88888.00 2019-03-29 08:26:03.412 088 11209.44 26.26 56744.68 88888.00 2019-03-29 08:26:03.912 088 11209.32 26.28 56744.69 88888.00 2019-03-29 08:26:04.412 088 11209.29 26.25 56744.76 88888.00 2019-03-29 08:26:04.912 088 11209.36 26.18 56744.94 88888.00 2019-03-29 08:26:05.412 088 11209.36 26.11 56745.21 88888.00 2019-03-29 08:26:05.912 088 11209.43 26.08 56745.58 88888.00 2019-03-29 08:26:06.412 088 11209.57 26.03 56746.17 88888.00 2019-03-29 08:26:06.912 088 11209.65 26.06 56746.75 88888.00 2019-03-29 08:26:07.412 088 11209.74 26.07 56747.40 88888.00 2019-03-29 08:26:07.912 088 11209.82 26.08 56747.98 88888.00 2019-03-29 08:26:08.412 088 11209.88 26.09 56748.41 88888.00 2019-03-29 08:26:08.912 088 11209.94 26.13 56748.82 88888.00 2019-03-29 08:26:09.412 088 11209.94 26.19 56749.11 88888.00 2019-03-29 08:26:09.912 088 11209.79 26.19 56749.34 88888.00 2019-03-29 08:26:10.412 088 11209.67 26.20 56749.38 88888.00 2019-03-29 08:26:10.912 088 11209.54 26.22 56749.39 88888.00 2019-03-29 08:26:11.412 088 11209.38 26.22 56749.31 88888.00 2019-03-29 08:26:11.912 088 11209.31 26.18 56749.07 88888.00 2019-03-29 08:26:12.412 088 11209.23 26.05 56748.82 88888.00 2019-03-29 08:26:12.912 088 11209.15 25.85 56748.58 88888.00 2019-03-29 08:26:13.412 088 11209.24 25.65 56748.37 88888.00 2019-03-29 08:26:13.912 088 11209.37 25.41 56748.22 88888.00 2019-03-29 08:26:14.412 088 11209.43 25.18 56748.23 88888.00 2019-03-29 08:26:14.912 088 11209.53 24.99 56748.44 88888.00 2019-03-29 08:26:15.412 088 11209.65 24.85 56748.83 88888.00 2019-03-29 08:26:15.912 088 11209.66 24.77 56749.39 88888.00 2019-03-29 08:26:16.412 088 11209.83 24.75 56749.98 88888.00 2019-03-29 08:26:16.912 088 11209.93 24.71 56750.66 88888.00 2019-03-29 08:26:17.412 088 11209.95 24.76 56751.36 88888.00 2019-03-29 08:26:17.912 088 11209.95 24.90 56752.09 88888.00 2019-03-29 08:26:18.412 088 11209.79 25.06 56752.85 88888.00 2019-03-29 08:26:18.912 088 11209.64 25.31 56753.63 88888.00 2019-03-29 08:26:19.412 088 11209.48 25.54 56754.45 88888.00 2019-03-29 08:26:19.912 088 11209.16 25.85 56755.19 88888.00 2019-03-29 08:26:20.412 088 11208.92 26.15 56755.92 88888.00 2019-03-29 08:26:20.912 088 11208.79 26.37 56756.46 88888.00 2019-03-29 08:26:21.412 088 11208.58 26.49 56756.96 88888.00 2019-03-29 08:26:21.912 088 11208.49 26.52 56757.30 88888.00 2019-03-29 08:26:22.412 088 11208.51 26.47 56757.63 88888.00 2019-03-29 08:26:22.912 088 11208.47 26.34 56757.86 88888.00 2019-03-29 08:26:23.412 088 11208.43 26.12 56758.06 88888.00 2019-03-29 08:26:23.912 088 11208.44 25.80 56758.25 88888.00 2019-03-29 08:26:24.912 088 11208.44 25.06 56758.61 88888.00 2019-03-29 08:26:25.412 088 11208.43 24.65 56758.94 88888.00 2019-03-29 08:26:25.912 088 11208.30 24.34 56759.32 88888.00 2019-03-29 08:26:26.412 088 11208.19 24.03 56759.75 88888.00 2019-03-29 08:26:26.912 088 11208.01 23.71 56760.20 88888.00 2019-03-29 08:26:27.412 088 11207.71 23.50 56760.63 88888.00 2019-03-29 08:26:27.912 088 11207.38 23.36 56760.97 88888.00 2019-03-29 08:26:28.412 088 11206.96 23.20 56761.41 88888.00 2019-03-29 08:26:28.912 088 11206.53 23.14 56761.83 88888.00 2019-03-29 08:26:29.412 088 11206.21 23.06 56762.21 88888.00 2019-03-29 08:26:29.912 088 11205.94 22.98 56762.50 88888.00 2019-03-29 08:26:30.412 088 11205.69 22.95 56762.70 88888.00 2019-03-29 08:26:30.912 088 11205.50 22.89 56762.72 88888.00 2019-03-29 08:26:31.412 088 11205.35 22.76 56762.68 88888.00 2019-03-29 08:26:31.912 088 11205.23 22.67 56762.57 88888.00 2019-03-29 08:26:32.412 088 11205.26 22.51 56762.42 88888.00 2019-03-29 08:26:32.912 088 11205.28 22.30 56762.36 88888.00 2019-03-29 08:26:33.412 088 11205.38 22.08 56762.38 88888.00 2019-03-29 08:26:33.912 088 11205.62 21.90 56762.48 88888.00 2019-03-29 08:26:34.412 088 11205.75 21.70 56762.63 88888.00 2019-03-29 08:26:34.912 088 11205.86 21.50 56762.86 88888.00 2019-03-29 08:26:35.412 088 11206.01 21.26 56763.08 88888.00 2019-03-29 08:26:35.912 088 11206.00 20.98 56763.30 88888.00 2019-03-29 08:26:36.412 088 11206.04 20.70 56763.43 88888.00 2019-03-29 08:26:36.912 088 11206.07 20.40 56763.53 88888.00 2019-03-29 08:26:37.412 088 11205.93 20.16 56763.65 88888.00 2019-03-29 08:26:37.912 088 11205.73 19.90 56763.70 88888.00 2019-03-29 08:26:38.412 088 11205.55 19.61 56763.75 88888.00 2019-03-29 08:26:38.912 088 11205.28 19.34 56763.72 88888.00 2019-03-29 08:26:39.412 088 11205.09 19.12 56763.70 88888.00 2019-03-29 08:26:39.912 088 11204.93 18.87 56763.62 88888.00 2019-03-29 08:26:40.412 088 11204.69 18.64 56763.60 88888.00 2019-03-29 08:26:40.912 088 11204.50 18.39 56763.63 88888.00 2019-03-29 08:26:41.412 088 11204.31 18.09 56763.70 88888.00 2019-03-29 08:26:41.912 088 11204.03 17.89 56763.79 88888.00 2019-03-29 08:26:42.412 088 11203.85 17.72 56763.89 88888.00 2019-03-29 08:26:42.912 088 11203.67 17.57 56763.98 88888.00 2019-03-29 08:26:43.412 088 11203.46 17.45 56763.98 88888.00 2019-03-29 08:26:43.912 088 11203.25 17.34 56763.86 88888.00 2019-03-29 08:26:44.412 088 11202.91 17.18 56763.70 88888.00 2019-03-29 08:26:44.912 088 11202.59 17.10 56763.49 88888.00 2019-03-29 08:26:45.412 088 11202.37 17.07 56763.15 88888.00 2019-03-29 08:26:45.912 088 11202.08 17.08 56762.86 88888.00 2019-03-29 08:26:46.412 088 11201.68 17.08 56762.60 88888.00 2019-03-29 08:26:46.912 088 11201.42 17.05 56762.34 88888.00 2019-03-29 08:26:47.412 088 11201.16 17.08 56762.06 88888.00 2019-03-29 08:26:47.912 088 11200.86 17.05 56761.70 88888.00 2019-03-29 08:26:48.412 088 11200.61 16.97 56761.35 88888.00 2019-03-29 08:26:48.912 088 11200.29 16.82 56761.08 88888.00 2019-03-29 08:26:49.412 088 11200.03 16.70 56760.96 88888.00 2019-03-29 08:26:49.912 088 11199.86 16.56 56761.01 88888.00 2019-03-29 08:26:50.412 088 11199.57 16.50 56761.18 88888.00 2019-03-29 08:26:50.912 088 11199.38 16.47 56761.58 88888.00 2019-03-29 08:26:51.412 088 11199.34 16.43 56762.14 88888.00 2019-03-29 08:26:51.912 088 11199.31 16.42 56762.80 88888.00 2019-03-29 08:26:52.412 088 11199.27 16.46 56763.51 88888.00 2019-03-29 08:26:52.912 088 11199.26 16.52 56764.18 88888.00 2019-03-29 08:26:53.412 088 11199.12 16.52 56764.86 88888.00 2019-03-29 08:26:53.912 088 11199.03 16.53 56765.49 88888.00 2019-03-29 08:26:54.912 088 11198.71 16.52 56766.46 88888.00 2019-03-29 08:26:55.412 088 11198.47 16.52 56766.80 88888.00 2019-03-29 08:26:55.912 088 11198.25 16.52 56767.02 88888.00 2019-03-29 08:26:56.412 088 11197.81 16.53 56767.23 88888.00 2019-03-29 08:26:56.912 088 11197.51 16.56 56767.29 88888.00 2019-03-29 08:26:57.412 088 11197.20 16.56 56767.41 88888.00 2019-03-29 08:26:57.912 088 11196.86 16.52 56767.47 88888.00 2019-03-29 08:26:58.412 088 11196.69 16.43 56767.41 88888.00 2019-03-29 08:26:58.912 088 11196.51 16.34 56767.25 88888.00 2019-03-29 08:26:59.412 088 11196.37 16.22 56767.12 88888.00 2019-03-29 08:26:59.912 088 11196.39 16.11 56767.05 88888.00 2019-03-29 08:27:00.412 088 11196.40 16.01 56766.93 88888.00 2019-03-29 08:27:00.912 088 11196.51 15.78 56766.80 88888.00 2019-03-29 08:27:01.412 088 11196.73 15.57 56766.76 88888.00 2019-03-29 08:27:01.912 088 11196.94 15.43 56766.81 88888.00 2019-03-29 08:27:02.412 088 11197.11 15.34 56766.97 88888.00 2019-03-29 08:27:02.912 088 11197.44 15.28 56767.19 88888.00 2019-03-29 08:27:03.412 088 11197.58 15.30 56767.54 88888.00 2019-03-29 08:27:03.912 088 11197.66 15.39 56767.99 88888.00 2019-03-29 08:27:04.412 088 11197.80 15.58 56768.50 88888.00 2019-03-29 08:27:04.913 088 11197.79 15.80 56768.98 88888.00 2019-03-29 08:27:05.413 088 11197.65 16.00 56769.42 88888.00 2019-03-29 08:27:05.913 088 11197.53 16.21 56769.75 88888.00 2019-03-29 08:27:06.413 088 11197.36 16.41 56769.94 88888.00 2019-03-29 08:27:06.913 088 11197.28 16.62 56769.99 88888.00 2019-03-29 08:27:07.413 088 11197.16 16.75 56769.87 88888.00 2019-03-29 08:27:07.913 088 11197.02 16.80 56769.60 88888.00 2019-03-29 08:27:08.413 088 11196.93 16.82 56769.21 88888.00 2019-03-29 08:27:08.913 088 11196.86 16.81 56768.80 88888.00 2019-03-29 08:27:09.413 088 11196.70 16.83 56768.34 88888.00 2019-03-29 08:27:09.913 088 11196.60 16.91 56768.07 88888.00 2019-03-29 08:27:10.413 088 11196.51 17.04 56767.98 88888.00 2019-03-29 08:27:10.913 088 11196.38 17.32 56767.95 88888.00 2019-03-29 08:27:11.413 088 11196.28 17.76 56768.12 88888.00 2019-03-29 08:27:11.913 088 11196.17 18.23 56768.30 88888.00 2019-03-29 08:27:12.413 088 11196.03 18.68 56768.54 88888.00 2019-03-29 08:27:12.913 088 11196.07 19.18 56768.75 88888.00 2019-03-29 08:27:13.413 088 11196.17 19.60 56768.88 88888.00 2019-03-29 08:27:13.913 088 11196.26 19.94 56768.89 88888.00 2019-03-29 08:27:14.413 088 11196.51 20.17 56768.61 88888.00 2019-03-29 08:27:14.913 088 11196.79 20.22 56768.11 88888.00 2019-03-29 08:27:15.413 088 11197.00 20.24 56767.58 88888.00 2019-03-29 08:27:15.913 088 11197.24 20.18 56766.96 88888.00 2019-03-29 08:27:16.413 088 11197.42 19.96 56766.27 88888.00 2019-03-29 08:27:16.913 088 11197.51 19.73 56765.61 88888.00 2019-03-29 08:27:17.413 088 11197.66 19.51 56765.16 88888.00 2019-03-29 08:27:17.913 088 11197.73 19.22 56764.81 88888.00 2019-03-29 08:27:18.413 088 11197.79 19.09 56764.69 88888.00 2019-03-29 08:27:18.913 088 11197.86 18.98 56764.72 88888.00 2019-03-29 08:27:19.413 088 11197.74 18.92 56764.88 88888.00 2019-03-29 08:27:19.913 088 11197.63 18.97 56765.27 88888.00 2019-03-29 08:27:20.413 088 11197.57 19.06 56765.71 88888.00 2019-03-29 08:27:20.913 088 11197.41 19.20 56766.13 88888.00 2019-03-29 08:27:21.413 088 11197.27 19.36 56766.44 88888.00 2019-03-29 08:27:21.913 088 11197.28 19.47 56766.70 88888.00 2019-03-29 08:27:22.913 088 11197.07 19.69 56766.64 88888.00 2019-03-29 08:27:23.413 088 11197.02 19.68 56766.29 88888.00 2019-03-29 08:27:23.913 088 11196.94 19.60 56765.74 88888.00 2019-03-29 08:27:24.413 088 11196.87 19.53 56765.06 88888.00 2019-03-29 08:27:24.913 088 11196.95 19.40 56764.35 88888.00 2019-03-29 08:27:25.413 088 11196.97 19.28 56763.68 88888.00 2019-03-29 08:27:25.913 088 11197.11 19.13 56762.98 88888.00 2019-03-29 08:27:26.413 088 11197.21 18.95 56762.24 88888.00 2019-03-29 08:27:26.913 088 11197.28 18.77 56761.57 88888.00 2019-03-29 08:27:27.413 088 11197.42 18.57 56760.94 88888.00 2019-03-29 08:27:27.913 088 11197.62 18.27 56760.37 88888.00 2019-03-29 08:27:28.413 088 11197.71 18.04 56759.87 88888.00 2019-03-29 08:27:28.913 088 11197.88 17.84 56759.61 88888.00 2019-03-29 08:27:29.413 088 11197.99 17.63 56759.47 88888.00 2019-03-29 08:27:29.913 088 11198.04 17.45 56759.47 88888.00 2019-03-29 08:27:30.413 088 11198.24 17.28 56759.61 88888.00 2019-03-29 08:27:30.913 088 11198.34 17.13 56759.84 88888.00 2019-03-29 08:27:31.413 088 11198.45 16.98 56760.12 88888.00 2019-03-29 08:27:31.913 088 11198.63 16.84 56760.33 88888.00 2019-03-29 08:27:32.413 088 11198.76 16.68 56760.49 88888.00 2019-03-29 08:27:32.913 088 11198.90 16.54 56760.55 88888.00 2019-03-29 08:27:33.413 088 11199.19 16.45 56760.68 88888.00 2019-03-29 08:27:33.913 088 11199.41 16.34 56760.87 88888.00 2019-03-29 08:27:34.413 088 11199.70 16.25 56761.07 88888.00 2019-03-29 08:27:34.913 088 11200.02 16.14 56761.37 88888.00 2019-03-29 08:27:35.413 088 11200.31 16.01 56761.59 88888.00 2019-03-29 08:27:36.413 088 11201.00 15.95 56762.24 88888.00 2019-03-29 08:27:36.913 088 11201.21 15.99 56762.56 88888.00 2019-03-29 08:27:37.413 088 11201.47 16.06 56762.87 88888.00 2019-03-29 08:27:37.913 088 11201.74 16.18 56763.30 88888.00 2019-03-29 08:27:38.413 088 11201.77 16.37 56763.82 88888.00 2019-03-29 08:27:38.913 088 11201.88 16.60 56764.40 88888.00 2019-03-29 08:27:39.413 088 11202.08 16.82 56765.12 88888.00 2019-03-29 08:27:39.913 088 11202.17 17.13 56766.01 88888.00 2019-03-29 08:27:40.413 088 11202.37 17.37 56766.94 88888.00 2019-03-29 08:27:40.913 088 11202.53 17.58 56767.68 88888.00 2019-03-29 08:27:41.413 088 11202.65 17.78 56768.32 88888.00 2019-03-29 08:27:41.913 088 11202.83 17.91 56768.86 88888.00 2019-03-29 08:27:42.413 088 11202.98 18.05 56769.33 88888.00 2019-03-29 08:27:42.913 088 11203.04 18.15 56769.79 88888.00 2019-03-29 08:27:43.413 088 11203.06 18.32 56770.25 88888.00 2019-03-29 08:27:43.913 088 11203.15 18.47 56770.79 88888.00 2019-03-29 08:27:44.413 088 11203.06 18.53 56771.30 88888.00 2019-03-29 08:27:44.913 088 11203.14 18.77 56771.82 88888.00 2019-03-29 08:27:45.413 088 11203.21 18.98 56772.19 88888.00 2019-03-29 08:27:46.413 088 11203.26 19.62 56772.78 88888.00 2019-03-29 08:27:46.913 088 11203.22 19.81 56772.82 88888.00 2019-03-29 08:27:47.413 088 11203.16 20.04 56772.84 88888.00 2019-03-29 08:27:47.913 088 11203.12 20.26 56772.64 88888.00 2019-03-29 08:27:48.413 088 11203.00 20.54 56772.33 88888.00 2019-03-29 08:27:48.913 088 11202.87 20.86 56771.99 88888.00 2019-03-29 08:27:49.413 088 11202.81 21.17 56771.56 88888.00 2019-03-29 08:27:49.913 088 11202.73 21.42 56771.11 88888.00 2019-03-29 08:27:50.413 088 11202.67 21.64 56770.59 88888.00 2019-03-29 08:27:50.913 088 11202.65 21.81 56770.06 88888.00 2019-03-29 08:27:51.413 088 11202.64 21.91 56769.60 88888.00 2019-03-29 08:27:51.913 088 11202.66 21.98 56769.14 88888.00 2019-03-29 08:27:52.413 088 11202.66 22.03 56768.77 88888.00 2019-03-29 08:27:52.913 088 11202.49 22.07 56768.45 88888.00 2019-03-29 08:27:53.413 088 11202.41 22.18 56768.02 88888.00 2019-03-29 08:27:53.913 088 11202.36 22.27 56767.68 88888.00 2019-03-29 08:27:54.413 088 11202.28 22.32 56767.34 88888.00 2019-03-29 08:27:54.913 088 11202.23 22.38 56767.02 88888.00 2019-03-29 08:27:55.413 088 11202.20 22.44 56766.85 88888.00 2019-03-29 08:27:55.913 088 11202.15 22.49 56766.84 88888.00 2019-03-29 08:27:56.413 088 11202.24 22.48 56766.86 88888.00 2019-03-29 08:27:56.913 088 11202.22 22.48 56766.93 88888.00 2019-03-29 08:27:57.413 088 11202.12 22.55 56767.05 88888.00 2019-03-29 08:27:57.913 088 11202.23 22.60 56767.13 88888.00 2019-03-29 08:27:58.413 088 11202.31 22.60 56767.28 88888.00 2019-03-29 08:27:58.913 088 11202.36 22.59 56767.49 88888.00 2019-03-29 08:27:59.413 088 11202.56 22.56 56767.79 88888.00 2019-03-29 08:27:59.913 088 11202.78 22.48 56768.21 88888.00 2019-03-29 08:28:00.413 088 11202.99 22.41 56768.80 88888.00 2019-03-29 08:28:00.913 088 11203.22 22.35 56769.52 88888.00 2019-03-29 08:28:01.413 088 11203.34 22.37 56770.18 88888.00 2019-03-29 08:28:01.913 088 11203.28 22.47 56770.83 88888.00 2019-03-29 08:28:02.413 088 11203.30 22.61 56771.45 88888.00 2019-03-29 08:28:02.913 088 11203.20 22.75 56771.91 88888.00 2019-03-29 08:28:03.413 088 11203.09 22.95 56772.10 88888.00 2019-03-29 08:28:03.913 088 11202.93 23.12 56772.17 88888.00 2019-03-29 08:28:04.413 088 11202.79 23.22 56771.96 88888.00 2019-03-29 08:28:04.913 088 11202.74 23.33 56771.65 88888.00 2019-03-29 08:28:05.413 088 11202.77 23.40 56771.23 88888.00 2019-03-29 08:28:05.913 088 11202.77 23.43 56770.76 88888.00 2019-03-29 08:28:06.413 088 11202.90 23.54 56770.33 88888.00 2019-03-29 08:28:06.913 088 11203.04 23.64 56769.97 88888.00 2019-03-29 08:28:07.413 088 11203.12 23.70 56769.70 88888.00 2019-03-29 08:28:07.913 088 11203.26 23.87 56769.63 88888.00 2019-03-29 08:28:08.413 088 11203.51 23.98 56769.69 88888.00 2019-03-29 08:28:08.913 088 11203.73 24.12 56770.02 88888.00 2019-03-29 08:28:09.413 088 11204.05 24.32 56770.55 88888.00 2019-03-29 08:28:09.913 088 11204.34 24.48 56771.20 88888.00 2019-03-29 08:28:10.413 088 11204.65 24.62 56771.96 88888.00 2019-03-29 08:28:10.913 088 11205.02 24.79 56772.67 88888.00 2019-03-29 08:28:11.413 088 11205.33 24.94 56773.32 88888.00 2019-03-29 08:28:11.913 088 11205.57 25.05 56773.93 88888.00 2019-03-29 08:28:12.413 088 11205.80 25.19 56774.56 88888.00 2019-03-29 08:28:12.913 088 11205.92 25.28 56775.14 88888.00 2019-03-29 08:28:13.413 088 11206.05 25.50 56775.71 88888.00 2019-03-29 08:28:13.913 088 11206.22 25.67 56776.27 88888.00 2019-03-29 08:28:14.413 088 11206.33 25.75 56776.82 88888.00 2019-03-29 08:28:14.913 088 11206.32 25.91 56777.36 88888.00 2019-03-29 08:28:15.413 088 11206.38 26.06 56777.87 88888.00 2019-03-29 08:28:15.913 088 11206.38 26.19 56778.26 88888.00 2019-03-29 08:28:16.413 088 11206.32 26.26 56778.60 88888.00 2019-03-29 08:28:16.913 088 11206.37 26.33 56778.90 88888.00 2019-03-29 08:28:17.413 088 11206.27 26.43 56779.03 88888.00 2019-03-29 08:28:17.913 088 11206.18 26.52 56779.11 88888.00 2019-03-29 08:28:18.413 088 11206.13 26.57 56779.07 88888.00 2019-03-29 08:28:18.913 088 11206.06 26.68 56778.91 88888.00 2019-03-29 08:28:19.413 088 11206.01 26.79 56778.64 88888.00 2019-03-29 08:28:19.913 088 11206.06 26.82 56778.39 88888.00 2019-03-29 08:28:20.413 088 11206.05 26.80 56778.16 88888.00 2019-03-29 08:28:20.913 088 11206.19 26.71 56777.93 88888.00 2019-03-29 08:28:21.413 088 11206.30 26.64 56777.70 88888.00 2019-03-29 08:28:21.913 088 11206.30 26.60 56777.51 88888.00 2019-03-29 08:28:22.413 088 11206.38 26.53 56777.33 88888.00 2019-03-29 08:28:22.913 088 11206.39 26.39 56777.08 88888.00 2019-03-29 08:28:23.413 088 11206.35 26.26 56776.85 88888.00 2019-03-29 08:28:23.913 088 11206.37 26.16 56776.63 88888.00 2019-03-29 08:28:24.413 088 11206.45 26.09 56776.55 88888.00 2019-03-29 08:28:24.913 088 11206.47 26.06 56776.48 88888.00 2019-03-29 08:28:25.413 088 11206.54 26.11 56776.60 88888.00 2019-03-29 08:28:25.913 088 11206.65 26.14 56776.79 88888.00 2019-03-29 08:28:26.413 088 11206.68 26.19 56776.87 88888.00 2019-03-29 08:28:26.913 088 11206.79 26.29 56776.95 88888.00 2019-03-29 08:28:27.413 088 11206.90 26.40 56776.99 88888.00 2019-03-29 08:28:27.913 088 11206.98 26.49 56777.04 88888.00 2019-03-29 08:28:28.413 088 11207.14 26.66 56777.01 88888.00 2019-03-29 08:28:28.913 088 11207.31 26.77 56776.98 88888.00 2019-03-29 08:28:29.413 088 11207.47 26.88 56776.87 88888.00 2019-03-29 08:28:29.913 088 11207.73 26.93 56776.73 88888.00 2019-03-29 08:28:30.413 088 11207.98 26.91 56776.61 88888.00 2019-03-29 08:28:30.913 088 11208.19 26.88 56776.50 88888.00 2019-03-29 08:28:31.413 088 11208.49 26.88 56776.52 88888.00 2019-03-29 08:28:31.913 088 11208.70 26.83 56776.66 88888.00 2019-03-29 08:28:32.413 088 11208.85 26.84 56776.93 88888.00 2019-03-29 08:28:32.913 088 11209.05 26.84 56777.34 88888.00 2019-03-29 08:28:33.413 088 11209.24 26.90 56777.66 88888.00 2019-03-29 08:28:33.913 088 11209.30 27.09 56778.02 88888.00 2019-03-29 08:28:34.413 088 11209.44 27.25 56778.43 88888.00 2019-03-29 08:28:34.913 088 11209.54 27.41 56778.96 88888.00 2019-03-29 08:28:35.413 088 11209.65 27.62 56779.63 88888.00 2019-03-29 08:28:35.913 088 11209.85 27.84 56780.28 88888.00 2019-03-29 08:28:36.413 088 11210.00 28.10 56780.98 88888.00 2019-03-29 08:28:36.913 088 11210.20 28.33 56781.74 88888.00 2019-03-29 08:28:37.413 088 11210.38 28.54 56782.44 88888.00 2019-03-29 08:28:37.913 088 11210.45 28.70 56783.09 88888.00 2019-03-29 08:28:38.413 088 11210.69 28.84 56783.63 88888.00 2019-03-29 08:28:38.913 088 11210.90 28.92 56784.11 88888.00 2019-03-29 08:28:39.413 088 11210.99 28.91 56784.51 88888.00 2019-03-29 08:28:39.913 088 11211.06 28.84 56784.70 88888.00 2019-03-29 08:28:40.413 088 11211.24 28.65 56784.69 88888.00 2019-03-29 08:28:40.913 088 11211.25 28.39 56784.56 88888.00 2019-03-29 08:28:41.413 088 11211.32 28.07 56784.24 88888.00 2019-03-29 08:28:41.913 088 11211.38 27.69 56783.73 88888.00 2019-03-29 08:28:42.413 088 11211.40 27.30 56783.15 88888.00 2019-03-29 08:28:42.913 088 11211.45 26.91 56782.44 88888.00 2019-03-29 08:28:43.413 088 11211.49 26.40 56781.57 88888.00 2019-03-29 08:28:43.913 088 11211.53 25.87 56780.70 88888.00 2019-03-29 08:28:44.413 088 11211.66 25.35 56779.73 88888.00 2019-03-29 08:28:44.913 088 11211.66 24.85 56778.72 88888.00 2019-03-29 08:28:45.413 088 11211.64 24.31 56777.74 88888.00 2019-03-29 08:28:45.913 088 11211.71 23.83 56776.75 88888.00 2019-03-29 08:28:46.413 088 11211.63 23.28 56775.76 88888.00 2019-03-29 08:28:46.913 088 11211.50 22.74 56774.79 88888.00 2019-03-29 08:28:47.413 088 11211.45 22.45 56773.91 88888.00 2019-03-29 08:28:47.913 088 11211.28 22.39 56773.23 88888.00 2019-03-29 08:28:48.413 088 11211.10 22.38 56772.78 88888.00 2019-03-29 08:28:48.913 088 11211.01 22.22 56772.54 88888.00 2019-03-29 08:28:49.413 088 11210.91 22.22 56772.45 88888.00 2019-03-29 08:28:49.913 088 11210.78 22.25 56772.50 88888.00 2019-03-29 08:28:50.413 088 11210.75 22.24 56772.55 88888.00 2019-03-29 08:28:50.913 088 11210.63 22.24 56772.52 88888.00 2019-03-29 08:28:51.413 088 11210.58 22.14 56772.45 88888.00 2019-03-29 08:28:51.913 088 11210.57 21.99 56772.19 88888.00 2019-03-29 08:28:52.413 088 11210.48 21.85 56771.84 88888.00 2019-03-29 08:28:52.913 088 11210.45 21.69 56771.46 88888.00 2019-03-29 08:28:53.413 088 11210.43 21.47 56770.94 88888.00 2019-03-29 08:28:53.913 088 11210.34 21.26 56770.32 88888.00 2019-03-29 08:28:54.413 088 11210.34 21.02 56769.75 88888.00 2019-03-29 08:28:54.913 088 11210.29 20.75 56769.17 88888.00 2019-03-29 08:28:55.413 088 11210.15 20.50 56768.65 88888.00 2019-03-29 08:28:55.913 088 11210.11 20.27 56768.13 88888.00 2019-03-29 08:28:56.413 088 11210.10 20.06 56767.74 88888.00 2019-03-29 08:28:56.913 088 11210.04 19.95 56767.42 88888.00 2019-03-29 08:28:57.413 088 11210.09 19.81 56767.06 88888.00 2019-03-29 08:28:57.913 088 11210.13 19.70 56766.71 88888.00 2019-03-29 08:28:58.413 088 11210.13 19.63 56766.33 88888.00 2019-03-29 08:28:58.913 088 11210.21 19.59 56765.95 88888.00 2019-03-29 08:28:59.413 088 11210.22 19.52 56765.56 88888.00 2019-03-29 08:28:59.913 088 11210.13 19.52 56765.12 88888.00 2019-03-29 08:29:00.413 088 11210.08 19.56 56764.82 88888.00 2019-03-29 08:29:00.913 088 11209.97 19.67 56764.55 88888.00 2019-03-29 08:29:01.413 088 11209.83 19.81 56764.22 88888.00 2019-03-29 08:29:01.913 088 11209.66 19.97 56763.94 88888.00 2019-03-29 08:29:02.413 088 11209.40 20.21 56763.72 88888.00 2019-03-29 08:29:02.913 088 11209.22 20.52 56763.49 88888.00 2019-03-29 08:29:03.413 088 11209.13 20.82 56763.23 88888.00 2019-03-29 08:29:03.913 088 11209.08 21.15 56762.99 88888.00 2019-03-29 08:29:04.413 088 11209.06 21.38 56762.82 88888.00 2019-03-29 08:29:04.913 088 11209.13 21.54 56762.68 88888.00 2019-03-29 08:29:05.413 088 11209.16 21.74 56762.60 88888.00 2019-03-29 08:29:05.913 088 11209.20 21.91 56762.70 88888.00 2019-03-29 08:29:06.413 088 11209.29 22.05 56762.75 88888.00 2019-03-29 08:29:06.913 088 11209.19 22.20 56763.02 88888.00 2019-03-29 08:29:07.913 088 11209.22 22.62 56763.68 88888.00 2019-03-29 08:29:08.413 088 11209.09 22.85 56763.89 88888.00 2019-03-29 08:29:08.913 088 11209.03 23.12 56764.00 88888.00 2019-03-29 08:29:09.413 088 11208.97 23.30 56763.97 88888.00 2019-03-29 08:29:09.913 088 11208.86 23.57 56763.72 88888.00 2019-03-29 08:29:10.413 088 11208.82 23.75 56763.36 88888.00 2019-03-29 08:29:10.913 088 11208.75 23.91 56762.86 88888.00 2019-03-29 08:29:11.413 088 11208.67 24.05 56762.29 88888.00 2019-03-29 08:29:11.913 088 11208.67 24.14 56761.77 88888.00 2019-03-29 08:29:12.413 088 11208.58 24.17 56761.27 88888.00 2019-03-29 08:29:12.913 088 11208.57 24.16 56760.87 88888.00 2019-03-29 08:29:13.413 088 11208.60 24.17 56760.55 88888.00 2019-03-29 08:29:13.913 088 11208.58 24.19 56760.32 88888.00 2019-03-29 08:29:14.413 088 11208.58 24.21 56760.30 88888.00 2019-03-29 08:29:14.913 088 11208.63 24.26 56760.47 88888.00 2019-03-29 08:29:15.413 088 11208.60 24.29 56760.70 88888.00 2019-03-29 08:29:15.913 088 11208.54 24.36 56761.10 88888.00 2019-03-29 08:29:16.413 088 11208.61 24.41 56761.58 88888.00 2019-03-29 08:29:16.913 088 11208.63 24.42 56762.06 88888.00 2019-03-29 08:29:17.413 088 11208.72 24.36 56762.62 88888.00 2019-03-29 08:29:17.913 088 11208.85 24.25 56763.17 88888.00 2019-03-29 08:29:18.404 088 11208.93 24.11 56763.70 88888.00 2019-03-29 08:29:18.904 088 11209.02 23.96 56764.18 88888.00 2019-03-29 08:29:19.404 088 11209.19 23.81 56764.62 88888.00 2019-03-29 08:29:19.904 088 11209.29 23.68 56764.97 88888.00 2019-03-29 08:29:20.404 088 11209.45 23.54 56765.30 88888.00 2019-03-29 08:29:20.904 088 11209.58 23.37 56765.46 88888.00 2019-03-29 08:29:21.404 088 11209.62 23.22 56765.53 88888.00 2019-03-29 08:29:21.904 088 11209.71 23.14 56765.58 88888.00 2019-03-29 08:29:22.404 088 11209.76 23.09 56765.63 88888.00 2019-03-29 08:29:22.904 088 11209.76 23.10 56765.67 88888.00 2019-03-29 08:29:23.404 088 11209.79 23.23 56765.84 88888.00 2019-03-29 08:29:23.904 088 11209.80 23.46 56766.01 88888.00 2019-03-29 08:29:24.404 088 11209.67 23.74 56766.25 88888.00 2019-03-29 08:29:24.904 088 11209.68 24.05 56766.53 88888.00 2019-03-29 08:29:25.404 088 11209.65 24.34 56766.77 88888.00 2019-03-29 08:29:25.904 088 11209.68 24.63 56766.90 88888.00 2019-03-29 08:29:26.404 088 11209.79 24.85 56766.98 88888.00 2019-03-29 08:29:26.904 088 11209.87 24.99 56767.03 88888.00 2019-03-29 08:29:27.904 088 11210.04 25.00 56766.46 88888.00 2019-03-29 08:29:28.404 088 11210.06 24.99 56766.06 88888.00 2019-03-29 08:29:28.904 088 11210.09 24.99 56765.55 88888.00 2019-03-29 08:29:29.404 088 11210.13 24.94 56765.10 88888.00 2019-03-29 08:29:29.904 088 11210.08 24.87 56764.53 88888.00 2019-03-29 08:29:30.404 088 11210.00 24.85 56763.89 88888.00 2019-03-29 08:29:30.904 088 11210.01 24.90 56763.28 88888.00 2019-03-29 08:29:31.404 088 11209.99 24.99 56762.74 88888.00 2019-03-29 08:29:31.904 088 11210.01 25.16 56762.31 88888.00 2019-03-29 08:29:32.404 088 11210.16 25.40 56761.91 88888.00 2019-03-29 08:29:32.904 088 11210.25 25.67 56761.54 88888.00 2019-03-29 08:29:33.404 088 11210.38 25.96 56761.27 88888.00 2019-03-29 08:29:33.904 088 11210.58 26.21 56760.95 88888.00 2019-03-29 08:29:34.404 088 11210.73 26.37 56760.55 88888.00 2019-03-29 08:29:34.904 088 11210.87 26.60 56760.01 88888.00 2019-03-29 08:29:35.904 088 11211.13 26.91 56758.89 88888.00 2019-03-29 08:29:36.404 088 11211.31 27.01 56758.36 88888.00 2019-03-29 08:29:36.904 088 11211.50 27.00 56757.87 88888.00 2019-03-29 08:29:37.404 088 11211.66 26.96 56757.41 88888.00 2019-03-29 08:29:37.904 088 11211.83 26.98 56756.96 88888.00 2019-03-29 08:29:38.404 088 11212.03 27.00 56756.53 88888.00 2019-03-29 08:29:38.904 088 11212.18 27.01 56756.18 88888.00 2019-03-29 08:29:39.404 088 11212.38 27.04 56755.88 88888.00 2019-03-29 08:29:39.904 088 11212.51 27.14 56755.66 88888.00 2019-03-29 08:29:40.404 088 11212.61 27.25 56755.45 88888.00 2019-03-29 08:29:40.904 088 11212.80 27.39 56755.25 88888.00 2019-03-29 08:29:41.404 088 11212.86 27.48 56755.00 88888.00 2019-03-29 08:29:41.904 088 11212.93 27.57 56754.63 88888.00 2019-03-29 08:29:42.404 088 11213.05 27.63 56754.12 88888.00 2019-03-29 08:29:42.904 088 11212.99 27.75 56753.61 88888.00 2019-03-29 08:29:43.404 088 11212.96 27.90 56753.09 88888.00 2019-03-29 08:29:43.904 088 11213.08 28.05 56752.62 88888.00 2019-03-29 08:29:44.404 088 11213.13 28.22 56752.16 88888.00 2019-03-29 08:29:44.904 088 11213.23 28.47 56751.82 88888.00 2019-03-29 08:29:45.404 088 11213.41 28.73 56751.65 88888.00 2019-03-29 08:29:45.904 088 11213.49 29.05 56751.63 88888.00 2019-03-29 08:29:46.404 088 11213.64 29.35 56751.78 88888.00 2019-03-29 08:29:46.904 088 11213.86 29.65 56751.96 88888.00 2019-03-29 08:29:47.404 088 11214.00 29.90 56752.15 88888.00 2019-03-29 08:29:47.904 088 11214.27 30.10 56752.35 88888.00 2019-03-29 08:29:48.404 088 11214.55 30.22 56752.40 88888.00 2019-03-29 08:29:48.904 088 11214.74 30.28 56752.40 88888.00 2019-03-29 08:29:49.404 088 11215.04 30.30 56752.27 88888.00 2019-03-29 08:29:49.904 088 11215.32 30.21 56752.02 88888.00 2019-03-29 08:29:50.404 088 11215.52 30.10 56751.76 88888.00 2019-03-29 08:29:50.904 088 11215.80 29.87 56751.38 88888.00 2019-03-29 08:29:51.404 088 11216.06 29.62 56751.02 88888.00 2019-03-29 08:29:51.904 088 11216.29 29.43 56750.65 88888.00 2019-03-29 08:29:52.404 088 11216.57 29.27 56750.25 88888.00 2019-03-29 08:29:52.904 088 11216.78 29.14 56749.97 88888.00 2019-03-29 08:29:53.404 088 11216.96 28.95 56749.77 88888.00 2019-03-29 08:29:53.904 088 11217.25 28.87 56749.69 88888.00 2019-03-29 08:29:54.404 088 11217.40 28.77 56749.78 88888.00 2019-03-29 08:29:54.904 088 11217.45 28.71 56750.11 88888.00 2019-03-29 08:29:55.404 088 11217.68 28.58 56750.54 88888.00 2019-03-29 08:29:55.904 088 11217.79 28.56 56751.14 88888.00 2019-03-29 08:29:56.404 088 11217.95 28.59 56751.78 88888.00 2019-03-29 08:29:56.904 088 11218.23 28.73 56752.33 88888.00 2019-03-29 08:29:57.404 088 11218.47 28.59 56752.73 88888.00 2019-03-29 08:29:57.904 088 11218.70 28.49 56752.85 88888.00 2019-03-29 08:29:58.404 088 11218.95 28.44 56752.85 88888.00 2019-03-29 08:29:58.904 088 11219.07 28.37 56752.62 88888.00 2019-03-29 08:29:59.404 088 11219.12 28.20 56752.20 88888.00 2019-03-29 08:29:59.904 088 11219.23 28.16 56751.72 88888.00 2019-03-29 08:30:00.404 088 11219.20 28.00 56751.12 88888.00 2019-03-29 08:30:00.904 088 11219.21 28.04 56750.51 88888.00 2019-03-29 08:30:01.404 088 11219.30 28.05 56749.93 88888.00 2019-03-29 08:30:01.904 088 11219.32 27.98 56749.38 88888.00 2019-03-29 08:30:02.404 088 11219.40 27.93 56748.88 88888.00 2019-03-29 08:30:02.904 088 11219.56 27.86 56748.56 88888.00 2019-03-29 08:30:03.404 088 11219.69 27.81 56748.37 88888.00 2019-03-29 08:30:03.904 088 11219.93 27.78 56748.42 88888.00 2019-03-29 08:30:04.404 088 11220.15 27.76 56748.55 88888.00 2019-03-29 08:30:04.904 088 11220.32 27.77 56748.69 88888.00 2019-03-29 08:30:05.404 088 11220.63 27.76 56748.90 88888.00 2019-03-29 08:30:05.904 088 11220.85 27.70 56749.12 88888.00 2019-03-29 08:30:06.404 088 11220.97 27.70 56749.35 88888.00 2019-03-29 08:30:06.904 088 11221.13 27.73 56749.66 88888.00 2019-03-29 08:30:07.404 088 11221.16 27.77 56750.08 88888.00 2019-03-29 08:30:07.904 088 11221.14 27.90 56750.60 88888.00 2019-03-29 08:30:08.404 088 11221.12 28.07 56751.12 88888.00 2019-03-29 08:30:09.404 088 11220.78 28.57 56751.97 88888.00 2019-03-29 08:30:09.904 088 11220.67 28.78 56752.32 88888.00 2019-03-29 08:30:10.404 088 11220.46 29.01 56752.60 88888.00 2019-03-29 08:30:10.904 088 11220.23 29.22 56752.81 88888.00 2019-03-29 08:30:11.404 088 11220.17 29.42 56752.90 88888.00 2019-03-29 08:30:11.904 088 11219.98 29.54 56752.99 88888.00 2019-03-29 08:30:12.404 088 11219.83 29.61 56753.06 88888.00 2019-03-29 08:30:12.904 088 11219.76 29.69 56753.01 88888.00 2019-03-29 08:30:13.404 088 11219.67 29.68 56752.90 88888.00 2019-03-29 08:30:13.904 088 11219.62 29.82 56752.81 88888.00 2019-03-29 08:30:14.404 088 11219.68 29.88 56752.61 88888.00 2019-03-29 08:30:14.904 088 11219.67 29.87 56752.30 88888.00 2019-03-29 08:30:15.404 088 11219.80 29.83 56751.95 88888.00 2019-03-29 08:30:15.904 088 11219.87 29.69 56751.49 88888.00 2019-03-29 08:30:16.404 088 11219.83 29.59 56751.00 88888.00 2019-03-29 08:30:16.904 088 11219.96 29.54 56750.44 88888.00 2019-03-29 08:30:17.404 088 11220.06 29.46 56749.86 88888.00 2019-03-29 08:30:17.904 088 11220.01 29.38 56749.35 88888.00 2019-03-29 08:30:18.404 088 11220.04 29.29 56748.92 88888.00 2019-03-29 08:30:18.904 088 11220.04 29.27 56748.47 88888.00 2019-03-29 08:30:19.404 088 11219.97 29.25 56748.06 88888.00 2019-03-29 08:30:19.904 088 11219.97 29.21 56747.66 88888.00 2019-03-29 08:30:20.404 088 11219.94 29.00 56747.36 88888.00 2019-03-29 08:30:20.904 088 11219.88 28.92 56747.12 88888.00 2019-03-29 08:30:21.404 088 11219.95 29.06 56746.96 88888.00 2019-03-29 08:30:21.904 088 11220.01 29.14 56746.84 88888.00 2019-03-29 08:30:22.404 088 11220.09 29.18 56746.76 88888.00 2019-03-29 08:30:22.904 088 11220.25 29.18 56746.72 88888.00 2019-03-29 08:30:23.404 088 11220.39 29.15 56746.67 88888.00 2019-03-29 08:30:23.904 088 11220.48 29.17 56746.65 88888.00 2019-03-29 08:30:24.404 088 11220.60 29.12 56746.64 88888.00 2019-03-29 08:30:24.904 088 11220.67 29.00 56746.71 88888.00 2019-03-29 08:30:25.404 088 11220.69 28.99 56746.84 88888.00 2019-03-29 08:30:25.904 088 11220.70 28.98 56747.09 88888.00 2019-03-29 08:30:26.404 088 11220.66 29.01 56747.47 88888.00 2019-03-29 08:30:26.904 088 11220.57 29.18 56747.98 88888.00 2019-03-29 08:30:27.404 088 11220.57 29.35 56748.43 88888.00 2019-03-29 08:30:27.904 088 11220.46 29.52 56748.82 88888.00 2019-03-29 08:30:28.404 088 11220.37 29.72 56749.15 88888.00 2019-03-29 08:30:28.904 088 11220.35 29.92 56749.52 88888.00 2019-03-29 08:30:29.404 088 11220.28 30.10 56749.80 88888.00 2019-03-29 08:30:29.904 088 11220.28 30.23 56750.06 88888.00 2019-03-29 08:30:30.404 088 11220.32 30.35 56750.29 88888.00 2019-03-29 08:30:30.904 088 11220.25 30.43 56750.48 88888.00 2019-03-29 08:30:31.404 088 11220.25 30.49 56750.67 88888.00 2019-03-29 08:30:31.904 088 11220.25 30.54 56750.86 88888.00 2019-03-29 08:30:32.404 088 11220.18 30.60 56750.98 88888.00 2019-03-29 08:30:32.904 088 11220.28 30.62 56751.18 88888.00 2019-03-29 08:30:33.404 088 11220.31 30.56 56751.34 88888.00 2019-03-29 08:30:33.904 088 11220.30 30.49 56751.43 88888.00 2019-03-29 08:30:34.404 088 11220.34 30.41 56751.43 88888.00 2019-03-29 08:30:34.904 088 11220.35 30.23 56751.38 88888.00 2019-03-29 08:30:35.404 088 11220.38 30.06 56751.25 88888.00 2019-03-29 08:30:35.904 088 11220.43 29.85 56751.11 88888.00 2019-03-29 08:30:36.404 088 11220.45 29.55 56750.98 88888.00 2019-03-29 08:30:36.904 088 11220.56 29.28 56750.83 88888.00 2019-03-29 08:30:37.404 088 11220.69 29.04 56750.67 88888.00 2019-03-29 08:30:37.904 088 11220.80 28.77 56750.57 88888.00 2019-03-29 08:30:38.404 088 11220.91 28.53 56750.54 88888.00 2019-03-29 08:30:38.904 088 11221.11 28.34 56750.67 88888.00 2019-03-29 08:30:39.404 088 11221.27 28.19 56750.83 88888.00 2019-03-29 08:30:39.904 088 11221.43 28.11 56751.12 88888.00 2019-03-29 08:30:40.404 088 11221.60 28.06 56751.37 88888.00 2019-03-29 08:30:40.904 088 11221.64 28.03 56751.62 88888.00 2019-03-29 08:30:41.404 088 11221.71 27.97 56751.83 88888.00 2019-03-29 08:30:41.904 088 11221.77 27.88 56752.13 88888.00 2019-03-29 08:30:42.404 088 11221.73 27.85 56752.37 88888.00 2019-03-29 08:30:42.904 088 11221.64 27.96 56752.71 88888.00 2019-03-29 08:30:43.404 088 11221.66 28.05 56753.14 88888.00 2019-03-29 08:30:43.904 088 11221.57 28.16 56753.58 88888.00 2019-03-29 08:30:44.404 088 11221.53 28.30 56754.12 88888.00 2019-03-29 08:30:44.904 088 11221.64 28.49 56754.59 88888.00 2019-03-29 08:30:45.404 088 11221.64 28.70 56755.03 88888.00 2019-03-29 08:30:45.904 088 11221.75 28.88 56755.43 88888.00 2019-03-29 08:30:46.404 088 11221.89 28.98 56755.69 88888.00 2019-03-29 08:30:46.904 088 11221.92 29.00 56755.81 88888.00 2019-03-29 08:30:47.404 088 11222.12 28.95 56755.74 88888.00 2019-03-29 08:30:47.904 088 11222.20 28.87 56755.55 88888.00 2019-03-29 08:30:48.404 088 11222.16 28.68 56755.19 88888.00 2019-03-29 08:30:48.904 088 11222.10 28.49 56754.73 88888.00 2019-03-29 08:30:49.404 088 11221.99 28.25 56754.12 88888.00 2019-03-29 08:30:49.904 088 11221.87 28.03 56753.50 88888.00 2019-03-29 08:30:50.404 088 11221.77 27.78 56752.88 88888.00 2019-03-29 08:30:50.904 088 11221.73 27.51 56752.15 88888.00 2019-03-29 08:30:51.404 088 11221.71 27.27 56751.26 88888.00 2019-03-29 08:30:51.904 088 11221.84 26.96 56750.40 88888.00 2019-03-29 08:30:52.404 088 11222.03 26.56 56749.43 88888.00 2019-03-29 08:30:52.904 088 11222.20 26.11 56748.38 88888.00 2019-03-29 08:30:53.404 088 11222.55 25.61 56747.36 88888.00 2019-03-29 08:30:53.904 088 11222.87 25.13 56746.37 88888.00 2019-03-29 08:30:54.404 088 11223.13 24.72 56745.53 88888.00 2019-03-29 08:30:54.904 088 11223.40 24.35 56744.65 88888.00 2019-03-29 08:30:55.404 088 11223.49 24.03 56743.89 88888.00 2019-03-29 08:30:55.904 088 11223.56 23.80 56743.34 88888.00 2019-03-29 08:30:56.404 088 11223.66 23.73 56742.93 88888.00 2019-03-29 08:30:56.904 088 11223.62 23.74 56742.68 88888.00 2019-03-29 08:30:57.404 088 11223.49 23.84 56742.55 88888.00 2019-03-29 08:30:57.904 088 11223.50 23.97 56742.59 88888.00 2019-03-29 08:30:58.404 088 11223.44 24.10 56742.77 88888.00 2019-03-29 08:30:58.904 088 11223.48 24.29 56742.96 88888.00 2019-03-29 08:30:59.404 088 11223.54 24.45 56743.11 88888.00 2019-03-29 08:30:59.904 088 11223.58 24.56 56743.28 88888.00 2019-03-29 08:31:00.904 088 11223.94 24.66 56743.64 88888.00 2019-03-29 08:31:01.404 088 11224.10 24.62 56743.81 88888.00 2019-03-29 08:31:01.904 088 11224.28 24.58 56743.89 88888.00 2019-03-29 08:31:02.404 088 11224.52 24.44 56743.81 88888.00 2019-03-29 08:31:02.904 088 11224.66 24.28 56743.63 88888.00 2019-03-29 08:31:03.404 088 11224.94 24.01 56743.35 88888.00 2019-03-29 08:31:03.904 088 11225.04 23.68 56742.91 88888.00 2019-03-29 08:31:04.404 088 11225.09 23.37 56742.48 88888.00 2019-03-29 08:31:04.904 088 11225.22 23.09 56742.13 88888.00 2019-03-29 08:31:05.404 088 11225.28 22.82 56741.86 88888.00 2019-03-29 08:31:05.904 088 11225.30 22.60 56741.80 88888.00 2019-03-29 08:31:06.404 088 11225.42 22.44 56741.87 88888.00 2019-03-29 08:31:06.904 088 11225.43 22.33 56741.94 88888.00 2019-03-29 08:31:07.404 088 11225.45 22.27 56742.19 88888.00 2019-03-29 08:31:07.904 088 11225.46 22.28 56742.54 88888.00 2019-03-29 08:31:08.904 088 11225.42 22.41 56743.45 88888.00 2019-03-29 08:31:09.404 088 11225.45 22.49 56744.04 88888.00 2019-03-29 08:31:09.904 088 11225.48 22.56 56744.73 88888.00 2019-03-29 08:31:10.404 088 11225.46 22.72 56745.56 88888.00 2019-03-29 08:31:10.904 088 11225.53 22.87 56746.43 88888.00 2019-03-29 08:31:11.404 088 11225.53 23.05 56747.26 88888.00 2019-03-29 08:31:11.904 088 11225.56 23.22 56748.06 88888.00 2019-03-29 08:31:12.404 088 11225.69 23.37 56748.67 88888.00 2019-03-29 08:31:12.904 088 11225.72 23.42 56749.21 88888.00 2019-03-29 08:31:13.404 088 11225.84 23.42 56749.51 88888.00 2019-03-29 08:31:13.904 088 11226.02 23.37 56749.70 88888.00 2019-03-29 08:31:14.404 088 11226.15 23.30 56749.73 88888.00 2019-03-29 08:31:14.904 088 11226.30 23.20 56749.70 88888.00 2019-03-29 08:31:15.404 088 11226.48 23.06 56749.69 88888.00 2019-03-29 08:31:15.904 088 11226.58 22.95 56749.70 88888.00 2019-03-29 08:31:16.404 088 11226.70 22.89 56749.71 88888.00 2019-03-29 08:31:16.904 088 11226.83 22.82 56749.79 88888.00 2019-03-29 08:31:17.404 088 11226.92 22.79 56749.86 88888.00 2019-03-29 08:31:17.904 088 11227.05 22.74 56749.79 88888.00 2019-03-29 08:31:18.404 088 11227.15 22.72 56749.78 88888.00 2019-03-29 08:31:18.905 088 11227.09 22.76 56749.84 88888.00 2019-03-29 08:31:19.405 088 11227.06 22.86 56749.85 88888.00 2019-03-29 08:31:19.905 088 11226.92 22.94 56749.85 88888.00 2019-03-29 08:31:20.405 088 11226.77 23.06 56750.02 88888.00 2019-03-29 08:31:20.905 088 11226.67 23.13 56750.16 88888.00 2019-03-29 08:31:21.405 088 11226.44 23.13 56750.31 88888.00 2019-03-29 08:31:21.905 088 11226.23 23.09 56750.42 88888.00 2019-03-29 08:31:22.405 088 11226.08 23.08 56750.46 88888.00 2019-03-29 08:31:22.905 088 11225.79 23.05 56750.55 88888.00 2019-03-29 08:31:23.405 088 11225.45 23.07 56750.67 88888.00 2019-03-29 08:31:23.905 088 11225.17 23.14 56750.75 88888.00 2019-03-29 08:31:24.405 088 11224.86 23.16 56750.69 88888.00 2019-03-29 08:31:24.905 088 11224.53 23.20 56750.66 88888.00 2019-03-29 08:31:25.405 088 11224.27 23.20 56750.68 88888.00 2019-03-29 08:31:25.905 088 11223.91 23.15 56750.59 88888.00 2019-03-29 08:31:26.405 088 11223.65 23.15 56750.47 88888.00 2019-03-29 08:31:26.905 088 11223.48 23.12 56750.38 88888.00 2019-03-29 08:31:27.405 088 11223.23 23.03 56750.27 88888.00 2019-03-29 08:31:27.905 088 11223.07 23.02 56750.21 88888.00 2019-03-29 08:31:28.405 088 11222.93 22.99 56750.29 88888.00 2019-03-29 08:31:28.905 088 11222.69 22.99 56750.42 88888.00 2019-03-29 08:31:29.405 088 11222.59 22.99 56750.61 88888.00 2019-03-29 08:31:29.905 088 11222.50 22.95 56750.80 88888.00 2019-03-29 08:31:30.405 088 11222.41 22.93 56750.99 88888.00 2019-03-29 08:31:30.905 088 11222.43 22.88 56751.21 88888.00 2019-03-29 08:31:31.405 088 11222.43 22.80 56751.38 88888.00 2019-03-29 08:31:31.905 088 11222.40 22.74 56751.45 88888.00 2019-03-29 08:31:32.405 088 11222.44 22.64 56751.53 88888.00 2019-03-29 08:31:32.905 088 11222.44 22.54 56751.62 88888.00 2019-03-29 08:31:33.405 088 11222.34 22.52 56751.72 88888.00 2019-03-29 08:31:33.905 088 11222.26 22.60 56751.89 88888.00 2019-03-29 08:31:34.405 088 11222.20 22.69 56752.11 88888.00 2019-03-29 08:31:34.905 088 11222.20 22.83 56752.29 88888.00 2019-03-29 08:31:35.405 088 11222.24 22.95 56752.50 88888.00 2019-03-29 08:31:35.905 088 11222.26 23.13 56752.74 88888.00 2019-03-29 08:31:36.405 088 11222.30 23.23 56752.99 88888.00 2019-03-29 08:31:36.905 088 11222.36 23.30 56753.10 88888.00 2019-03-29 08:31:37.405 088 11222.31 23.27 56753.30 88888.00 2019-03-29 08:31:37.905 088 11222.37 23.20 56753.42 88888.00 2019-03-29 08:31:38.405 088 11222.36 23.06 56753.43 88888.00 2019-03-29 08:31:38.905 088 11222.16 22.92 56753.52 88888.00 2019-03-29 08:31:39.405 088 11221.97 22.83 56753.69 88888.00 2019-03-29 08:31:39.905 088 11221.84 22.73 56753.93 88888.00 2019-03-29 08:31:40.405 088 11221.59 22.65 56754.32 88888.00 2019-03-29 08:31:40.905 088 11221.32 22.60 56754.79 88888.00 2019-03-29 08:31:41.405 088 11221.04 22.55 56755.32 88888.00 2019-03-29 08:31:41.905 088 11220.67 22.49 56755.90 88888.00 2019-03-29 08:31:42.405 088 11220.41 22.48 56756.45 88888.00 2019-03-29 08:31:42.905 088 11220.17 22.47 56757.12 88888.00 2019-03-29 08:31:43.405 088 11219.83 22.51 56757.97 88888.00 2019-03-29 08:31:43.905 088 11219.67 22.58 56758.83 88888.00 2019-03-29 08:31:44.405 088 11219.46 22.62 56759.83 88888.00 2019-03-29 08:31:44.905 088 11219.19 22.72 56760.78 88888.00 2019-03-29 08:31:45.405 088 11219.02 22.82 56761.76 88888.00 2019-03-29 08:31:45.905 088 11218.83 22.89 56762.54 88888.00 2019-03-29 08:31:46.405 088 11218.64 22.90 56763.25 88888.00 2019-03-29 08:31:46.905 088 11218.48 22.87 56763.90 88888.00 2019-03-29 08:31:47.405 088 11218.24 22.85 56764.47 88888.00 2019-03-29 08:31:47.905 088 11218.02 22.78 56764.99 88888.00 2019-03-29 08:31:48.405 088 11217.88 22.69 56765.48 88888.00 2019-03-29 08:31:48.905 088 11217.70 22.56 56765.85 88888.00 2019-03-29 08:31:49.405 088 11217.51 22.46 56766.14 88888.00 2019-03-29 08:31:49.905 088 11217.46 22.37 56766.32 88888.00 2019-03-29 08:31:50.405 088 11217.38 22.28 56766.45 88888.00 2019-03-29 08:31:50.905 088 11217.23 22.27 56766.53 88888.00 2019-03-29 08:31:51.405 088 11217.28 22.24 56766.55 88888.00 2019-03-29 08:31:52.405 088 11217.22 22.34 56766.68 88888.00 2019-03-29 08:31:52.905 088 11217.25 22.48 56766.70 88888.00 2019-03-29 08:31:53.405 088 11217.22 22.65 56766.78 88888.00 2019-03-29 08:31:53.905 088 11217.18 22.89 56766.78 88888.00 2019-03-29 08:31:54.405 088 11217.09 23.14 56766.67 88888.00 2019-03-29 08:31:54.905 088 11216.94 23.44 56766.54 88888.00 2019-03-29 08:31:55.405 088 11216.90 23.81 56766.45 88888.00 2019-03-29 08:31:55.905 088 11216.81 24.17 56766.33 88888.00 2019-03-29 08:31:56.405 088 11216.66 24.56 56766.19 88888.00 2019-03-29 08:31:56.905 088 11216.55 24.89 56766.03 88888.00 2019-03-29 08:31:57.405 088 11216.47 25.18 56765.89 88888.00 2019-03-29 08:31:57.905 088 11216.40 25.46 56765.77 88888.00 2019-03-29 08:31:58.405 088 11216.39 25.66 56765.69 88888.00 2019-03-29 08:31:58.905 088 11216.41 25.80 56765.58 88888.00 2019-03-29 08:31:59.405 088 11216.47 25.87 56765.55 88888.00 2019-03-29 08:31:59.905 088 11216.64 25.82 56765.44 88888.00 2019-03-29 08:32:00.405 088 11216.80 25.54 56765.30 88888.00 2019-03-29 08:32:00.905 088 11216.96 25.25 56765.18 88888.00 2019-03-29 08:32:01.405 088 11217.19 25.06 56765.10 88888.00 2019-03-29 08:32:01.905 088 11217.28 24.86 56765.10 88888.00 2019-03-29 08:32:02.405 088 11217.44 24.62 56765.22 88888.00 2019-03-29 08:32:02.905 088 11217.56 24.42 56765.49 88888.00 2019-03-29 08:32:03.405 088 11217.54 24.26 56765.74 88888.00 2019-03-29 08:32:03.905 088 11217.53 24.18 56766.13 88888.00 2019-03-29 08:32:04.405 088 11217.54 24.18 56766.49 88888.00 2019-03-29 08:32:04.905 088 11217.39 24.21 56766.84 88888.00 2019-03-29 08:32:05.405 088 11217.31 24.23 56767.13 88888.00 2019-03-29 08:32:05.905 088 11217.30 24.29 56767.50 88888.00 2019-03-29 08:32:06.405 088 11217.19 24.36 56767.88 88888.00 2019-03-29 08:32:06.905 088 11217.26 24.41 56768.27 88888.00 2019-03-29 08:32:07.405 088 11217.43 24.38 56768.60 88888.00 2019-03-29 08:32:07.905 088 11217.52 24.29 56768.83 88888.00 2019-03-29 08:32:08.405 088 11217.70 24.16 56769.01 88888.00 2019-03-29 08:32:08.905 088 11217.88 23.96 56769.09 88888.00 2019-03-29 08:32:09.405 088 11218.01 23.74 56769.11 88888.00 2019-03-29 08:32:09.905 088 11218.15 23.49 56769.01 88888.00 2019-03-29 08:32:10.405 088 11218.26 23.22 56768.79 88888.00 2019-03-29 08:32:10.905 088 11218.28 22.93 56768.56 88888.00 2019-03-29 08:32:11.405 088 11218.40 22.64 56768.25 88888.00 2019-03-29 08:32:11.905 088 11218.40 22.35 56768.03 88888.00 2019-03-29 08:32:12.405 088 11218.36 22.11 56767.88 88888.00 2019-03-29 08:32:12.905 088 11218.38 21.84 56767.81 88888.00 2019-03-29 08:32:13.405 088 11218.34 21.66 56767.76 88888.00 2019-03-29 08:32:13.905 088 11218.26 21.60 56767.84 88888.00 2019-03-29 08:32:14.405 088 11218.27 21.49 56767.88 88888.00 2019-03-29 08:32:14.905 088 11218.22 21.35 56767.93 88888.00 2019-03-29 08:32:15.405 088 11218.13 21.25 56767.96 88888.00 2019-03-29 08:32:15.905 088 11218.05 21.23 56768.12 88888.00 2019-03-29 08:32:16.405 088 11217.88 21.25 56768.31 88888.00 2019-03-29 08:32:16.905 088 11217.77 21.33 56768.72 88888.00 2019-03-29 08:32:17.405 088 11217.73 21.49 56769.16 88888.00 2019-03-29 08:32:17.905 088 11217.57 21.63 56769.61 88888.00 2019-03-29 08:32:18.405 088 11217.38 21.87 56770.12 88888.00 2019-03-29 08:32:18.905 088 11217.32 22.19 56770.42 88888.00 2019-03-29 08:32:19.405 088 11217.17 22.52 56770.59 88888.00 2019-03-29 08:32:19.905 088 11217.18 22.86 56770.63 88888.00 2019-03-29 08:32:20.405 088 11217.20 23.14 56770.56 88888.00 2019-03-29 08:32:20.905 088 11217.22 23.36 56770.25 88888.00 2019-03-29 08:32:21.405 088 11217.32 23.55 56769.82 88888.00 2019-03-29 08:32:21.905 088 11217.47 23.58 56769.29 88888.00 2019-03-29 08:32:22.405 088 11217.57 23.53 56768.52 88888.00 2019-03-29 08:32:22.905 088 11217.77 23.40 56767.64 88888.00 2019-03-29 08:32:23.405 088 11217.86 23.21 56766.79 88888.00 2019-03-29 08:32:23.905 088 11217.88 22.96 56765.95 88888.00 2019-03-29 08:32:24.405 088 11217.95 22.72 56765.26 88888.00 2019-03-29 08:32:24.905 088 11217.98 22.54 56764.72 88888.00 2019-03-29 08:32:25.405 088 11217.99 22.40 56764.34 88888.00 2019-03-29 08:32:25.905 088 11218.12 22.22 56764.10 88888.00 2019-03-29 08:32:26.405 088 11218.23 22.10 56763.91 88888.00 2019-03-29 08:32:26.905 088 11218.34 22.06 56763.77 88888.00 2019-03-29 08:32:27.405 088 11218.57 21.93 56763.75 88888.00 2019-03-29 08:32:27.905 088 11218.76 21.77 56763.72 88888.00 2019-03-29 08:32:28.405 088 11218.98 21.64 56763.81 88888.00 2019-03-29 08:32:28.905 088 11219.14 21.50 56764.00 88888.00 2019-03-29 08:32:29.405 088 11219.30 21.38 56764.21 88888.00 2019-03-29 08:32:29.905 088 11219.48 21.29 56764.48 88888.00 2019-03-29 08:32:30.405 088 11219.70 21.29 56764.86 88888.00 2019-03-29 08:32:30.905 088 11219.80 21.31 56765.35 88888.00 2019-03-29 08:32:31.405 088 11219.83 21.50 56765.95 88888.00 2019-03-29 08:32:31.905 088 11219.93 21.65 56766.54 88888.00 2019-03-29 08:32:32.405 088 11219.97 21.84 56767.10 88888.00 2019-03-29 08:32:32.905 088 11220.07 22.13 56767.60 88888.00 2019-03-29 08:32:33.405 088 11220.16 22.32 56767.93 88888.00 2019-03-29 08:32:33.905 088 11220.18 22.54 56768.18 88888.00 2019-03-29 08:32:34.405 088 11220.36 22.73 56768.30 88888.00 2019-03-29 08:32:34.905 088 11220.49 22.87 56768.33 88888.00 2019-03-29 08:32:35.405 088 11220.59 23.02 56768.43 88888.00 2019-03-29 08:32:35.905 088 11220.74 23.19 56768.45 88888.00 2019-03-29 08:32:36.405 088 11220.84 23.40 56768.50 88888.00 2019-03-29 08:32:36.905 088 11220.83 23.62 56768.47 88888.00 2019-03-29 08:32:37.405 088 11220.88 23.91 56768.45 88888.00 2019-03-29 08:32:37.905 088 11220.90 24.21 56768.44 88888.00 2019-03-29 08:32:38.405 088 11220.87 24.49 56768.46 88888.00 2019-03-29 08:32:38.905 088 11220.95 24.72 56768.47 88888.00 2019-03-29 08:32:39.405 088 11221.06 24.92 56768.45 88888.00 2019-03-29 08:32:39.905 088 11221.05 25.13 56768.52 88888.00 2019-03-29 08:32:40.405 088 11221.13 25.33 56768.59 88888.00 2019-03-29 08:32:40.905 088 11221.15 25.44 56768.69 88888.00 2019-03-29 08:32:41.405 088 11221.08 25.55 56768.83 88888.00 2019-03-29 08:32:41.905 088 11221.12 25.68 56768.89 88888.00 2019-03-29 08:32:42.405 088 11221.04 25.71 56768.92 88888.00 2019-03-29 08:32:42.905 088 11220.91 25.69 56768.85 88888.00 2019-03-29 08:32:43.905 088 11220.81 25.62 56768.47 88888.00 2019-03-29 08:32:44.405 088 11220.73 25.60 56768.24 88888.00 2019-03-29 08:32:44.905 088 11220.71 25.58 56768.05 88888.00 2019-03-29 08:32:45.405 088 11220.71 25.58 56767.84 88888.00 2019-03-29 08:32:45.905 088 11220.73 25.54 56767.69 88888.00 2019-03-29 08:32:46.405 088 11220.71 25.58 56767.57 88888.00 2019-03-29 08:32:46.905 088 11220.60 25.65 56767.39 88888.00 2019-03-29 08:32:47.405 088 11220.52 25.67 56767.22 88888.00 2019-03-29 08:32:47.905 088 11220.52 25.65 56767.09 88888.00 2019-03-29 08:32:48.405 088 11220.41 25.64 56766.74 88888.00 2019-03-29 08:32:48.905 088 11220.34 25.61 56766.36 88888.00 2019-03-29 08:32:49.405 088 11220.31 25.46 56765.76 88888.00 2019-03-29 08:32:49.905 088 11220.21 25.26 56765.14 88888.00 2019-03-29 08:32:50.405 088 11220.22 25.04 56764.40 88888.00 2019-03-29 08:32:50.905 088 11220.22 24.82 56763.70 88888.00 2019-03-29 08:32:51.405 088 11220.22 24.59 56763.01 88888.00 2019-03-29 08:32:51.905 088 11220.28 24.41 56762.50 88888.00 2019-03-29 08:32:52.405 088 11220.32 24.21 56762.09 88888.00 2019-03-29 08:32:52.905 088 11220.36 24.07 56761.69 88888.00 2019-03-29 08:32:53.905 088 11220.44 23.74 56761.15 88888.00 2019-03-29 08:32:54.405 088 11220.46 23.63 56761.01 88888.00 2019-03-29 08:32:54.905 088 11220.58 23.49 56760.77 88888.00 2019-03-29 08:32:55.405 088 11220.58 23.32 56760.55 88888.00 2019-03-29 08:32:55.905 088 11220.53 23.15 56760.41 88888.00 2019-03-29 08:32:56.405 088 11220.59 23.02 56760.22 88888.00 2019-03-29 08:32:56.905 088 11220.57 22.85 56759.96 88888.00 2019-03-29 08:32:57.405 088 11220.43 22.71 56759.68 88888.00 2019-03-29 08:32:57.905 088 11220.32 22.58 56759.43 88888.00 2019-03-29 08:32:58.405 088 11220.15 22.51 56759.21 88888.00 2019-03-29 08:32:58.905 088 11220.04 22.42 56758.97 88888.00 2019-03-29 08:32:59.405 088 11219.95 22.30 56758.76 88888.00 2019-03-29 08:32:59.905 088 11219.88 22.24 56758.69 88888.00 2019-03-29 08:33:00.405 088 11219.86 22.15 56758.78 88888.00 2019-03-29 08:33:00.905 088 11220.01 22.05 56758.97 88888.00 2019-03-29 08:33:01.905 088 11220.37 21.70 56759.73 88888.00 2019-03-29 08:33:02.405 088 11220.57 21.49 56760.20 88888.00 2019-03-29 08:33:02.905 088 11220.76 21.30 56760.62 88888.00 2019-03-29 08:33:03.405 088 11220.93 21.06 56760.89 88888.00 2019-03-29 08:33:03.905 088 11221.07 20.84 56761.09 88888.00 2019-03-29 08:33:04.405 088 11221.11 20.65 56761.15 88888.00 2019-03-29 08:33:04.905 088 11221.19 20.49 56761.26 88888.00 2019-03-29 08:33:05.405 088 11221.23 20.30 56761.38 88888.00 2019-03-29 08:33:05.905 088 11221.20 20.22 56761.54 88888.00 2019-03-29 08:33:06.405 088 11221.23 20.23 56761.71 88888.00 2019-03-29 08:33:06.905 088 11221.18 20.17 56761.79 88888.00 2019-03-29 08:33:07.405 088 11221.15 20.18 56761.85 88888.00 2019-03-29 08:33:07.905 088 11221.13 20.21 56761.89 88888.00 2019-03-29 08:33:08.405 088 11221.07 20.17 56761.85 88888.00 2019-03-29 08:33:08.905 088 11221.02 20.15 56761.72 88888.00 2019-03-29 08:33:09.405 088 11220.99 20.11 56761.53 88888.00 2019-03-29 08:33:09.905 088 11220.91 20.02 56761.25 88888.00 2019-03-29 08:33:10.405 088 11220.80 20.00 56760.95 88888.00 2019-03-29 08:33:10.905 088 11220.83 19.93 56760.61 88888.00 2019-03-29 08:33:11.905 088 11220.58 19.88 56760.01 88888.00 2019-03-29 08:33:12.405 088 11220.51 19.88 56759.78 88888.00 2019-03-29 08:33:12.905 088 11220.36 19.92 56759.59 88888.00 2019-03-29 08:33:13.405 088 11220.18 20.00 56759.46 88888.00 2019-03-29 08:33:13.905 088 11220.06 20.09 56759.48 88888.00 2019-03-29 08:33:14.405 088 11219.73 20.21 56759.49 88888.00 2019-03-29 08:33:14.905 088 11219.48 20.40 56759.59 88888.00 2019-03-29 08:33:15.405 088 11219.34 20.57 56759.72 88888.00 2019-03-29 08:33:15.905 088 11219.13 20.69 56759.91 88888.00 2019-03-29 08:33:16.405 088 11219.11 20.85 56760.13 88888.00 2019-03-29 08:33:16.905 088 11219.11 21.02 56760.30 88888.00 2019-03-29 08:33:17.405 088 11219.13 21.17 56760.56 88888.00 2019-03-29 08:33:17.905 088 11219.31 21.31 56760.73 88888.00 2019-03-29 08:33:18.405 088 11219.53 21.37 56760.93 88888.00 2019-03-29 08:33:18.905 088 11219.72 21.49 56761.16 88888.00 2019-03-29 08:33:19.405 088 11219.98 21.60 56761.35 88888.00 2019-03-29 08:33:19.905 088 11220.27 21.59 56761.60 88888.00 2019-03-29 08:33:20.405 088 11220.43 21.62 56761.96 88888.00 2019-03-29 08:33:20.905 088 11220.71 21.66 56762.47 88888.00 2019-03-29 08:33:21.405 088 11220.92 21.65 56763.04 88888.00 2019-03-29 08:33:21.905 088 11221.06 21.66 56763.68 88888.00 2019-03-29 08:33:22.405 088 11221.23 21.72 56764.37 88888.00 2019-03-29 08:33:22.905 088 11221.26 21.78 56764.97 88888.00 2019-03-29 08:33:23.405 088 11221.29 21.88 56765.42 88888.00 2019-03-29 08:33:23.905 088 11221.30 21.93 56765.72 88888.00 2019-03-29 08:33:24.405 088 11221.11 21.97 56765.85 88888.00 2019-03-29 08:33:24.905 088 11221.00 22.04 56765.87 88888.00 2019-03-29 08:33:25.405 088 11220.86 22.12 56765.74 88888.00 2019-03-29 08:33:25.905 088 11220.63 22.25 56765.48 88888.00 2019-03-29 08:33:26.405 088 11220.41 22.48 56765.03 88888.00 2019-03-29 08:33:26.905 088 11220.27 22.60 56764.43 88888.00 2019-03-29 08:33:27.405 088 11220.07 22.67 56763.83 88888.00 2019-03-29 08:33:27.905 088 11219.89 22.82 56763.20 88888.00 2019-03-29 08:33:28.405 088 11219.80 22.99 56762.55 88888.00 2019-03-29 08:33:28.905 088 11219.61 23.21 56762.02 88888.00 2019-03-29 08:33:29.405 088 11219.55 23.42 56761.53 88888.00 2019-03-29 08:33:29.905 088 11219.49 23.64 56761.10 88888.00 2019-03-29 08:33:30.405 088 11219.45 23.85 56760.87 88888.00 2019-03-29 08:33:30.905 088 11219.58 24.09 56760.75 88888.00 2019-03-29 08:33:31.405 088 11219.75 24.28 56760.58 88888.00 2019-03-29 08:33:31.905 088 11219.86 24.48 56760.49 88888.00 2019-03-29 08:33:32.405 088 11220.13 24.66 56760.39 88888.00 2019-03-29 08:33:32.905 088 11220.34 24.78 56760.26 88888.00 2019-03-29 08:33:33.405 088 11220.65 24.82 56760.12 88888.00 2019-03-29 08:33:33.905 088 11221.02 24.80 56760.04 88888.00 2019-03-29 08:33:34.405 088 11221.30 24.77 56759.94 88888.00 2019-03-29 08:33:34.905 088 11221.53 24.73 56759.96 88888.00 2019-03-29 08:33:35.405 088 11221.80 24.68 56760.18 88888.00 2019-03-29 08:33:35.905 088 11221.96 24.65 56760.48 88888.00 2019-03-29 08:33:36.405 088 11222.10 24.69 56760.84 88888.00 2019-03-29 08:33:36.906 088 11222.30 24.68 56761.26 88888.00 2019-03-29 08:33:37.406 088 11222.52 24.63 56761.66 88888.00 2019-03-29 08:33:37.906 088 11222.69 24.59 56762.17 88888.00 2019-03-29 08:33:38.406 088 11222.93 24.46 56762.48 88888.00 2019-03-29 08:33:38.906 088 11223.09 24.26 56762.82 88888.00 2019-03-29 08:33:39.406 088 11223.27 24.09 56763.09 88888.00 2019-03-29 08:33:39.906 088 11223.45 23.89 56763.30 88888.00 2019-03-29 08:33:40.406 088 11223.50 23.66 56763.37 88888.00 2019-03-29 08:33:40.906 088 11223.64 23.55 56763.36 88888.00 2019-03-29 08:33:41.406 088 11223.71 23.43 56763.18 88888.00 2019-03-29 08:33:41.906 088 11223.68 23.36 56762.87 88888.00 2019-03-29 08:33:42.406 088 11223.69 23.29 56762.53 88888.00 2019-03-29 08:33:42.906 088 11223.64 23.28 56762.08 88888.00 2019-03-29 08:33:43.406 088 11223.51 23.33 56761.69 88888.00 2019-03-29 08:33:43.906 088 11223.48 23.39 56761.40 88888.00 2019-03-29 08:33:44.406 088 11223.40 23.47 56761.15 88888.00 2019-03-29 08:33:45.406 088 11223.22 23.81 56760.88 88888.00 2019-03-29 08:33:45.906 088 11223.21 23.95 56760.77 88888.00 2019-03-29 08:33:46.406 088 11223.12 24.12 56760.81 88888.00 2019-03-29 08:33:46.906 088 11223.00 24.31 56760.78 88888.00 2019-03-29 08:33:47.406 088 11222.86 24.41 56760.69 88888.00 2019-03-29 08:33:47.906 088 11222.84 24.44 56760.61 88888.00 2019-03-29 08:33:48.406 088 11222.85 24.43 56760.44 88888.00 2019-03-29 08:33:48.906 088 11222.87 24.38 56760.23 88888.00 2019-03-29 08:33:49.406 088 11222.95 24.28 56760.01 88888.00 2019-03-29 08:33:49.906 088 11223.05 24.18 56759.62 88888.00 2019-03-29 08:33:50.406 088 11223.01 24.08 56759.25 88888.00 2019-03-29 08:33:50.906 088 11223.01 24.02 56758.83 88888.00 2019-03-29 08:33:51.406 088 11223.02 23.94 56758.58 88888.00 2019-03-29 08:33:51.906 088 11222.92 23.89 56758.37 88888.00 2019-03-29 08:33:52.406 088 11222.81 23.94 56758.27 88888.00 2019-03-29 08:33:52.906 088 11222.69 24.02 56758.24 88888.00 2019-03-29 08:33:53.406 088 11222.60 24.08 56758.29 88888.00 2019-03-29 08:33:53.906 088 11222.53 24.14 56758.36 88888.00 2019-03-29 08:33:54.406 088 11222.62 24.12 56758.48 88888.00 2019-03-29 08:33:55.406 088 11222.73 24.19 56758.88 88888.00 2019-03-29 08:33:55.906 088 11222.91 24.25 56759.20 88888.00 2019-03-29 08:33:56.406 088 11222.96 24.32 56759.53 88888.00 2019-03-29 08:33:56.906 088 11223.12 24.38 56759.87 88888.00 2019-03-29 08:33:57.406 088 11223.24 24.57 56760.36 88888.00 2019-03-29 08:33:57.906 088 11223.35 24.76 56760.78 88888.00 2019-03-29 08:33:58.406 088 11223.57 24.97 56761.22 88888.00 2019-03-29 08:33:58.906 088 11223.79 25.20 56761.74 88888.00 2019-03-29 08:33:59.406 088 11223.93 25.47 56762.31 88888.00 2019-03-29 08:33:59.906 088 11224.11 25.78 56762.85 88888.00 2019-03-29 08:34:00.406 088 11224.28 26.06 56763.31 88888.00 2019-03-29 08:34:00.906 088 11224.37 26.40 56763.75 88888.00 2019-03-29 08:34:01.406 088 11224.48 26.76 56764.15 88888.00 2019-03-29 08:34:01.906 088 11224.55 27.11 56764.54 88888.00 2019-03-29 08:34:02.406 088 11224.67 27.48 56764.90 88888.00 2019-03-29 08:34:02.906 088 11224.87 27.84 56765.24 88888.00 2019-03-29 08:34:03.406 088 11224.89 28.18 56765.49 88888.00 2019-03-29 08:34:03.906 088 11224.89 28.53 56765.71 88888.00 2019-03-29 08:34:04.406 088 11224.95 28.87 56765.93 88888.00 2019-03-29 08:34:04.906 088 11224.95 29.20 56766.17 88888.00 2019-03-29 08:34:05.406 088 11224.90 29.55 56766.33 88888.00 2019-03-29 08:34:05.906 088 11224.93 29.85 56766.45 88888.00 2019-03-29 08:34:06.406 088 11224.90 30.13 56766.58 88888.00 2019-03-29 08:34:06.906 088 11224.84 30.41 56766.67 88888.00 2019-03-29 08:34:07.406 088 11224.86 30.64 56766.78 88888.00 2019-03-29 08:34:07.906 088 11224.87 30.83 56766.84 88888.00 2019-03-29 08:34:08.406 088 11224.91 30.96 56766.80 88888.00 2019-03-29 08:34:08.906 088 11225.02 30.99 56766.78 88888.00 2019-03-29 08:34:09.406 088 11225.08 30.98 56766.68 88888.00 2019-03-29 08:34:09.906 088 11225.19 30.88 56766.61 88888.00 2019-03-29 08:34:10.406 088 11225.39 30.70 56766.42 88888.00 2019-03-29 08:34:10.906 088 11225.51 30.43 56766.22 88888.00 2019-03-29 08:34:11.406 088 11225.66 30.04 56765.93 88888.00 2019-03-29 08:34:11.906 088 11225.91 29.63 56765.55 88888.00 2019-03-29 08:34:12.406 088 11226.07 29.26 56765.17 88888.00 2019-03-29 08:34:12.906 088 11226.27 28.85 56764.85 88888.00 2019-03-29 08:34:13.406 088 11226.36 28.43 56764.58 88888.00 2019-03-29 08:34:13.906 088 11226.37 28.05 56764.33 88888.00 2019-03-29 08:34:14.406 088 11226.48 27.70 56764.05 88888.00 2019-03-29 08:34:14.906 088 11226.56 27.30 56763.86 88888.00 2019-03-29 08:34:15.406 088 11226.47 26.91 56763.70 88888.00 2019-03-29 08:34:15.906 088 11226.46 26.56 56763.38 88888.00 2019-03-29 08:34:16.406 088 11226.41 26.22 56763.01 88888.00 2019-03-29 08:34:16.906 088 11226.29 25.96 56762.57 88888.00 2019-03-29 08:34:17.406 088 11226.29 25.67 56762.14 88888.00 2019-03-29 08:34:17.906 088 11226.25 25.33 56761.66 88888.00 2019-03-29 08:34:18.406 088 11226.12 25.02 56761.21 88888.00 2019-03-29 08:34:18.906 088 11226.01 24.76 56760.75 88888.00 2019-03-29 08:34:19.406 088 11225.83 24.55 56760.41 88888.00 2019-03-29 08:34:19.906 088 11225.53 24.39 56760.05 88888.00 2019-03-29 08:34:20.406 088 11225.28 24.26 56759.75 88888.00 2019-03-29 08:34:20.906 088 11224.97 24.15 56759.41 88888.00 2019-03-29 08:34:21.406 088 11224.75 24.03 56759.04 88888.00 2019-03-29 08:34:21.906 088 11224.61 23.81 56758.63 88888.00 2019-03-29 08:34:22.406 088 11224.42 23.66 56758.24 88888.00 2019-03-29 08:34:22.906 088 11224.31 23.50 56757.87 88888.00 2019-03-29 08:34:23.406 088 11224.19 23.36 56757.54 88888.00 2019-03-29 08:34:23.906 088 11224.01 23.23 56757.23 88888.00 2019-03-29 08:34:24.406 088 11223.97 23.17 56756.96 88888.00 2019-03-29 08:34:24.906 088 11223.92 23.16 56756.76 88888.00 2019-03-29 08:34:25.406 088 11223.71 23.21 56756.63 88888.00 2019-03-29 08:34:25.906 088 11223.56 23.29 56756.50 88888.00 2019-03-29 08:34:26.406 088 11223.36 23.39 56756.56 88888.00 2019-03-29 08:34:26.906 088 11223.08 23.53 56756.71 88888.00 2019-03-29 08:34:27.406 088 11222.88 23.69 56756.96 88888.00 2019-03-29 08:34:27.906 088 11222.68 23.80 56757.24 88888.00 2019-03-29 08:34:28.406 088 11222.57 23.88 56757.53 88888.00 2019-03-29 08:34:28.906 088 11222.51 23.91 56757.68 88888.00 2019-03-29 08:34:29.406 088 11222.47 23.85 56757.79 88888.00 2019-03-29 08:34:29.906 088 11222.43 23.85 56757.92 88888.00 2019-03-29 08:34:30.406 088 11222.53 23.82 56758.10 88888.00 2019-03-29 08:34:30.906 088 11222.51 23.76 56758.30 88888.00 2019-03-29 08:34:31.406 088 11222.45 23.76 56758.53 88888.00 2019-03-29 08:34:31.906 088 11222.44 23.77 56758.85 88888.00 2019-03-29 08:34:32.406 088 11222.33 23.78 56759.15 88888.00 2019-03-29 08:34:32.906 088 11222.22 23.85 56759.42 88888.00 2019-03-29 08:34:33.406 088 11222.08 23.97 56759.71 88888.00 2019-03-29 08:34:33.906 088 11221.85 24.05 56760.00 88888.00 2019-03-29 08:34:34.406 088 11221.74 24.18 56760.31 88888.00 2019-03-29 08:34:34.906 088 11221.66 24.31 56760.58 88888.00 2019-03-29 08:34:35.406 088 11221.49 24.43 56760.88 88888.00 2019-03-29 08:34:35.906 088 11221.35 24.59 56761.12 88888.00 2019-03-29 08:34:36.906 088 11221.09 24.91 56761.41 88888.00 2019-03-29 08:34:37.406 088 11221.08 25.10 56761.59 88888.00 2019-03-29 08:34:37.906 088 11221.20 25.20 56761.59 88888.00 2019-03-29 08:34:38.406 088 11221.22 25.26 56761.51 88888.00 2019-03-29 08:34:38.906 088 11221.36 25.37 56761.27 88888.00 2019-03-29 08:34:39.406 088 11221.59 25.40 56761.00 88888.00 2019-03-29 08:34:39.906 088 11221.70 25.43 56760.76 88888.00 2019-03-29 08:34:40.406 088 11221.88 25.46 56760.47 88888.00 2019-03-29 08:34:40.906 088 11221.94 25.44 56760.13 88888.00 2019-03-29 08:34:41.406 088 11221.94 25.44 56759.78 88888.00 2019-03-29 08:34:41.906 088 11221.96 25.41 56759.39 88888.00 2019-03-29 08:34:42.406 088 11221.89 25.34 56759.06 88888.00 2019-03-29 08:34:42.906 088 11221.71 25.30 56758.69 88888.00 2019-03-29 08:34:43.406 088 11221.62 25.26 56758.43 88888.00 2019-03-29 08:34:43.906 088 11221.49 25.21 56758.11 88888.00 2019-03-29 08:34:44.906 088 11221.09 25.05 56757.35 88888.00 2019-03-29 08:34:45.406 088 11220.98 24.86 56756.97 88888.00 2019-03-29 08:34:45.906 088 11220.87 24.72 56756.47 88888.00 2019-03-29 08:34:46.406 088 11220.84 24.55 56755.87 88888.00 2019-03-29 08:34:46.906 088 11220.78 24.35 56755.30 88888.00 2019-03-29 08:34:47.406 088 11220.72 24.22 56754.76 88888.00 2019-03-29 08:34:47.906 088 11220.80 24.08 56754.35 88888.00 2019-03-29 08:34:48.406 088 11220.84 23.97 56753.97 88888.00 2019-03-29 08:34:48.906 088 11220.88 23.90 56753.63 88888.00 2019-03-29 08:34:49.406 088 11221.06 23.80 56753.37 88888.00 2019-03-29 08:34:49.906 088 11221.16 23.70 56753.19 88888.00 2019-03-29 08:34:50.406 088 11221.28 23.66 56753.11 88888.00 2019-03-29 08:34:50.906 088 11221.45 23.62 56753.13 88888.00 2019-03-29 08:34:51.406 088 11221.46 23.61 56753.23 88888.00 2019-03-29 08:34:51.906 088 11221.53 23.61 56753.42 88888.00 2019-03-29 08:34:52.406 088 11221.57 23.67 56753.74 88888.00 2019-03-29 08:34:52.906 088 11221.47 23.78 56754.19 88888.00 2019-03-29 08:34:53.406 088 11221.46 23.90 56754.72 88888.00 2019-03-29 08:34:53.906 088 11221.42 24.07 56755.40 88888.00 2019-03-29 08:34:54.406 088 11221.33 24.29 56756.15 88888.00 2019-03-29 08:34:54.906 088 11221.35 24.46 56756.98 88888.00 2019-03-29 08:34:55.406 088 11221.35 24.69 56757.71 88888.00 2019-03-29 08:34:55.906 088 11221.36 24.90 56758.45 88888.00 2019-03-29 08:34:56.406 088 11221.49 25.06 56759.15 88888.00 2019-03-29 08:34:56.906 088 11221.57 25.09 56759.79 88888.00 2019-03-29 08:34:57.406 088 11221.62 25.07 56760.42 88888.00 2019-03-29 08:34:57.906 088 11221.68 25.09 56760.92 88888.00 2019-03-29 08:34:58.406 088 11221.76 25.09 56761.35 88888.00 2019-03-29 08:34:58.906 088 11221.71 25.12 56761.74 88888.00 2019-03-29 08:34:59.406 088 11221.69 25.17 56762.14 88888.00 2019-03-29 08:34:59.906 088 11221.66 25.24 56762.53 88888.00 2019-03-29 08:35:00.406 088 11221.68 25.35 56762.94 88888.00 2019-03-29 08:35:00.906 088 11221.80 25.50 56763.41 88888.00 2019-03-29 08:35:01.406 088 11221.87 25.72 56763.90 88888.00 2019-03-29 08:35:01.906 088 11222.04 25.98 56764.30 88888.00 2019-03-29 08:35:02.406 088 11222.26 26.20 56764.62 88888.00 2019-03-29 08:35:02.906 088 11222.43 26.40 56764.92 88888.00 2019-03-29 08:35:03.406 088 11222.67 26.63 56765.13 88888.00 2019-03-29 08:35:03.906 088 11222.96 26.79 56765.23 88888.00 2019-03-29 08:35:04.906 088 11223.51 27.01 56765.16 88888.00 2019-03-29 08:35:05.406 088 11223.87 27.05 56764.97 88888.00 2019-03-29 08:35:05.906 088 11224.08 27.05 56764.67 88888.00 2019-03-29 08:35:06.406 088 11224.25 27.09 56764.31 88888.00 2019-03-29 08:35:06.906 088 11224.46 27.01 56763.88 88888.00 2019-03-29 08:35:07.406 088 11224.58 26.94 56763.49 88888.00 2019-03-29 08:35:07.906 088 11224.77 26.84 56763.21 88888.00 2019-03-29 08:35:08.406 088 11224.98 26.68 56762.85 88888.00 2019-03-29 08:35:08.906 088 11225.11 26.52 56762.44 88888.00 2019-03-29 08:35:09.406 088 11225.38 26.35 56762.11 88888.00 2019-03-29 08:35:09.906 088 11225.64 26.15 56761.91 88888.00 2019-03-29 08:35:10.406 088 11225.79 25.94 56761.71 88888.00 2019-03-29 08:35:10.906 088 11225.95 25.75 56761.46 88888.00 2019-03-29 08:35:11.406 088 11226.14 25.57 56761.29 88888.00 2019-03-29 08:35:11.906 088 11226.33 25.35 56761.18 88888.00 2019-03-29 08:35:12.406 088 11226.55 25.14 56761.02 88888.00 2019-03-29 08:35:12.906 088 11226.61 24.97 56760.89 88888.00 2019-03-29 08:35:13.406 088 11226.65 24.87 56760.88 88888.00 2019-03-29 08:35:13.906 088 11226.84 24.84 56760.93 88888.00 2019-03-29 08:35:14.906 088 11227.15 24.70 56760.86 88888.00 2019-03-29 08:35:15.406 088 11227.36 24.65 56760.77 88888.00 2019-03-29 08:35:15.906 088 11227.48 24.59 56760.68 88888.00 2019-03-29 08:35:16.406 088 11227.53 24.60 56760.68 88888.00 2019-03-29 08:35:16.906 088 11227.62 24.66 56760.68 88888.00 2019-03-29 08:35:17.406 088 11227.67 24.77 56760.73 88888.00 2019-03-29 08:35:17.906 088 11227.64 24.92 56760.86 88888.00 2019-03-29 08:35:18.406 088 11227.69 25.06 56760.93 88888.00 2019-03-29 08:35:18.906 088 11227.61 25.14 56760.94 88888.00 2019-03-29 08:35:19.406 088 11227.60 25.21 56760.96 88888.00 2019-03-29 08:35:19.906 088 11227.57 25.32 56760.99 88888.00 2019-03-29 08:35:20.406 088 11227.37 25.44 56761.03 88888.00 2019-03-29 08:35:20.906 088 11227.18 25.55 56761.08 88888.00 2019-03-29 08:35:21.406 088 11227.04 25.69 56761.16 88888.00 2019-03-29 08:35:21.906 088 11226.76 25.85 56761.27 88888.00 2019-03-29 08:35:22.406 088 11226.54 26.00 56761.44 88888.00 2019-03-29 08:35:22.906 088 11226.34 26.11 56761.53 88888.00 2019-03-29 08:35:23.406 088 11226.15 26.16 56761.53 88888.00 2019-03-29 08:35:23.906 088 11226.02 26.15 56761.51 88888.00 2019-03-29 08:35:24.906 088 11225.74 26.03 56761.38 88888.00 2019-03-29 08:35:25.406 088 11225.74 26.02 56761.40 88888.00 2019-03-29 08:35:25.906 088 11225.79 25.99 56761.53 88888.00 2019-03-29 08:35:26.406 088 11225.81 25.86 56761.74 88888.00 2019-03-29 08:35:26.906 088 11225.94 26.00 56762.11 88888.00 2019-03-29 08:35:27.406 088 11226.00 26.30 56762.43 88888.00 2019-03-29 08:35:27.906 088 11226.06 26.57 56762.74 88888.00 2019-03-29 08:35:28.406 088 11226.19 26.80 56762.95 88888.00 2019-03-29 08:35:28.906 088 11226.20 26.93 56763.11 88888.00 2019-03-29 08:35:29.406 088 11226.25 27.07 56763.12 88888.00 2019-03-29 08:35:29.906 088 11226.29 27.20 56763.00 88888.00 2019-03-29 08:35:30.406 088 11226.29 27.28 56762.79 88888.00 2019-03-29 08:35:30.906 088 11226.29 27.31 56762.47 88888.00 2019-03-29 08:35:31.406 088 11226.39 27.30 56762.04 88888.00 2019-03-29 08:35:31.906 088 11226.37 27.22 56761.59 88888.00 2019-03-29 08:35:32.406 088 11226.32 27.16 56761.10 88888.00 2019-03-29 08:35:32.906 088 11226.27 27.11 56760.64 88888.00 2019-03-29 08:35:33.406 088 11226.08 27.07 56760.25 88888.00 2019-03-29 08:35:33.906 088 11225.90 27.05 56759.92 88888.00 2019-03-29 08:35:34.406 088 11225.71 27.11 56759.73 88888.00 2019-03-29 08:35:34.906 088 11225.42 27.22 56759.64 88888.00 2019-03-29 08:35:35.406 088 11225.24 27.39 56759.71 88888.00 2019-03-29 08:35:35.906 088 11225.14 27.61 56759.94 88888.00 2019-03-29 08:35:36.406 088 11225.03 27.89 56760.24 88888.00 2019-03-29 08:35:36.906 088 11225.03 28.20 56760.39 88888.00 2019-03-29 08:35:37.406 088 11225.12 28.43 56760.50 88888.00 2019-03-29 08:35:37.906 088 11225.14 28.58 56760.49 88888.00 2019-03-29 08:35:38.406 088 11225.21 28.72 56760.41 88888.00 2019-03-29 08:35:38.906 088 11225.36 28.83 56760.36 88888.00 2019-03-29 08:35:39.406 088 11225.50 28.84 56760.36 88888.00 2019-03-29 08:35:39.906 088 11225.81 28.91 56760.43 88888.00 2019-03-29 08:35:40.406 088 11226.12 28.92 56760.52 88888.00 2019-03-29 08:35:40.906 088 11226.41 28.92 56760.64 88888.00 2019-03-29 08:35:41.406 088 11226.75 28.87 56760.73 88888.00 2019-03-29 08:35:41.906 088 11227.15 28.75 56760.88 88888.00 2019-03-29 08:35:42.406 088 11227.40 28.73 56761.15 88888.00 2019-03-29 08:35:42.906 088 11227.74 28.77 56761.45 88888.00 2019-03-29 08:35:43.406 088 11228.04 28.74 56761.72 88888.00 2019-03-29 08:35:43.906 088 11228.27 28.80 56762.02 88888.00 2019-03-29 08:35:44.406 088 11228.50 28.87 56762.31 88888.00 2019-03-29 08:35:44.907 088 11228.69 28.93 56762.61 88888.00 2019-03-29 08:35:45.407 088 11228.84 29.00 56762.94 88888.00 2019-03-29 08:35:45.907 088 11229.14 29.04 56763.25 88888.00 2019-03-29 08:35:46.407 088 11229.36 29.19 56763.63 88888.00 2019-03-29 08:35:46.907 088 11229.52 29.34 56764.02 88888.00 2019-03-29 08:35:47.407 088 11229.77 29.47 56764.56 88888.00 2019-03-29 08:35:47.907 088 11229.90 29.62 56765.05 88888.00 2019-03-29 08:35:48.407 088 11230.05 29.85 56765.49 88888.00 2019-03-29 08:35:48.907 088 11230.28 30.10 56765.91 88888.00 2019-03-29 08:35:49.407 088 11230.30 30.34 56766.27 88888.00 2019-03-29 08:35:49.907 088 11230.35 30.57 56766.60 88888.00 2019-03-29 08:35:50.407 088 11230.43 30.72 56766.86 88888.00 2019-03-29 08:35:50.907 088 11230.38 30.84 56766.96 88888.00 2019-03-29 08:35:51.407 088 11230.39 30.90 56766.91 88888.00 2019-03-29 08:35:51.907 088 11230.47 30.88 56766.66 88888.00 2019-03-29 08:35:52.407 088 11230.52 30.78 56766.25 88888.00 2019-03-29 08:35:52.907 088 11230.54 30.68 56765.84 88888.00 2019-03-29 08:35:53.407 088 11230.68 30.51 56765.42 88888.00 2019-03-29 08:35:53.907 088 11230.75 30.35 56765.07 88888.00 2019-03-29 08:35:54.407 088 11230.86 30.26 56764.66 88888.00 2019-03-29 08:35:54.907 088 11230.88 30.17 56764.37 88888.00 2019-03-29 08:35:55.407 088 11230.82 30.10 56764.02 88888.00 2019-03-29 08:35:55.907 088 11230.87 30.06 56763.72 88888.00 2019-03-29 08:35:56.407 088 11230.89 29.99 56763.39 88888.00 2019-03-29 08:35:56.907 088 11230.95 29.93 56763.08 88888.00 2019-03-29 08:35:57.407 088 11231.09 29.90 56762.86 88888.00 2019-03-29 08:35:57.907 088 11231.20 29.86 56762.62 88888.00 2019-03-29 08:35:58.407 088 11231.25 29.86 56762.44 88888.00 2019-03-29 08:35:58.907 088 11231.46 29.93 56762.37 88888.00 2019-03-29 08:35:59.407 088 11231.64 29.99 56762.23 88888.00 2019-03-29 08:35:59.907 088 11231.86 30.11 56762.30 88888.00 2019-03-29 08:36:00.407 088 11232.12 30.24 56762.54 88888.00 2019-03-29 08:36:00.907 088 11232.34 30.45 56762.87 88888.00 2019-03-29 08:36:01.407 088 11232.60 30.74 56763.33 88888.00 2019-03-29 08:36:01.907 088 11232.96 30.99 56763.83 88888.00 2019-03-29 08:36:02.407 088 11233.18 31.29 56764.37 88888.00 2019-03-29 08:36:02.907 088 11233.35 31.60 56764.91 88888.00 2019-03-29 08:36:03.407 088 11233.63 31.87 56765.45 88888.00 2019-03-29 08:36:03.907 088 11233.82 32.05 56765.88 88888.00 2019-03-29 08:36:04.407 088 11234.03 32.25 56766.22 88888.00 2019-03-29 08:36:04.907 088 11234.28 32.39 56766.47 88888.00 2019-03-29 08:36:05.407 088 11234.35 32.47 56766.46 88888.00 2019-03-29 08:36:05.907 088 11234.48 32.48 56766.35 88888.00 2019-03-29 08:36:06.407 088 11234.71 32.46 56766.25 88888.00 2019-03-29 08:36:06.907 088 11234.87 32.38 56766.03 88888.00 2019-03-29 08:36:07.407 088 11235.07 32.25 56765.72 88888.00 2019-03-29 08:36:07.907 088 11235.29 32.10 56765.43 88888.00 2019-03-29 08:36:08.407 088 11235.46 31.97 56765.19 88888.00 2019-03-29 08:36:08.907 088 11235.71 31.85 56764.94 88888.00 2019-03-29 08:36:09.407 088 11235.91 31.77 56764.78 88888.00 2019-03-29 08:36:09.907 088 11236.14 31.72 56764.62 88888.00 2019-03-29 08:36:10.407 088 11236.38 31.65 56764.55 88888.00 2019-03-29 08:36:10.907 088 11236.63 31.56 56764.53 88888.00 2019-03-29 08:36:11.407 088 11236.85 31.52 56764.55 88888.00 2019-03-29 08:36:11.907 088 11237.12 31.52 56764.59 88888.00 2019-03-29 08:36:12.407 088 11237.39 31.49 56764.56 88888.00 2019-03-29 08:36:12.907 088 11237.65 31.45 56764.40 88888.00 2019-03-29 08:36:13.407 088 11238.02 31.38 56764.14 88888.00 2019-03-29 08:36:13.907 088 11238.34 31.33 56763.83 88888.00 2019-03-29 08:36:14.407 088 11238.57 31.32 56763.49 88888.00 2019-03-29 08:36:14.907 088 11238.79 31.35 56763.15 88888.00 2019-03-29 08:36:15.407 088 11238.98 31.37 56762.83 88888.00 2019-03-29 08:36:15.907 088 11239.16 31.44 56762.56 88888.00 2019-03-29 08:36:16.407 088 11239.35 31.47 56762.30 88888.00 2019-03-29 08:36:16.907 088 11239.42 31.59 56762.05 88888.00 2019-03-29 08:36:17.407 088 11239.43 31.76 56761.84 88888.00 2019-03-29 08:36:17.907 088 11239.46 31.85 56761.61 88888.00 2019-03-29 08:36:18.407 088 11239.43 31.97 56761.42 88888.00 2019-03-29 08:36:18.907 088 11239.39 32.14 56761.37 88888.00 2019-03-29 08:36:19.407 088 11239.33 32.32 56761.39 88888.00 2019-03-29 08:36:19.907 088 11239.22 32.53 56761.51 88888.00 2019-03-29 08:36:20.407 088 11239.18 32.81 56761.74 88888.00 2019-03-29 08:36:20.907 088 11239.22 33.05 56762.12 88888.00 2019-03-29 08:36:21.407 088 11239.24 33.30 56762.57 88888.00 2019-03-29 08:36:21.907 088 11239.28 33.56 56763.07 88888.00 2019-03-29 08:36:22.407 088 11239.36 33.80 56763.43 88888.00 2019-03-29 08:36:22.907 088 11239.33 33.90 56763.65 88888.00 2019-03-29 08:36:23.407 088 11239.27 33.96 56763.75 88888.00 2019-03-29 08:36:23.907 088 11239.24 33.97 56763.66 88888.00 2019-03-29 08:36:24.407 088 11239.11 33.95 56763.38 88888.00 2019-03-29 08:36:24.907 088 11239.11 33.82 56763.01 88888.00 2019-03-29 08:36:25.407 088 11239.08 33.69 56762.49 88888.00 2019-03-29 08:36:25.907 088 11239.05 33.56 56761.90 88888.00 2019-03-29 08:36:26.407 088 11239.15 33.43 56761.32 88888.00 2019-03-29 08:36:26.907 088 11239.33 33.27 56760.64 88888.00 2019-03-29 08:36:27.407 088 11239.53 33.13 56759.81 88888.00 2019-03-29 08:36:27.907 088 11239.76 32.96 56759.08 88888.00 2019-03-29 08:36:28.407 088 11239.95 32.82 56758.42 88888.00 2019-03-29 08:36:28.907 088 11240.12 32.71 56757.81 88888.00 2019-03-29 08:36:29.407 088 11240.44 32.61 56757.30 88888.00 2019-03-29 08:36:29.907 088 11240.67 32.47 56756.96 88888.00 2019-03-29 08:36:30.407 088 11240.93 32.33 56756.69 88888.00 2019-03-29 08:36:30.907 088 11241.29 32.14 56756.45 88888.00 2019-03-29 08:36:31.407 088 11241.54 31.97 56756.20 88888.00 2019-03-29 08:36:31.907 088 11241.84 31.83 56756.00 88888.00 2019-03-29 08:36:32.407 088 11242.25 31.71 56755.85 88888.00 2019-03-29 08:36:32.907 088 11242.44 31.60 56755.72 88888.00 2019-03-29 08:36:33.407 088 11242.67 31.60 56755.70 88888.00 2019-03-29 08:36:33.907 088 11242.90 31.63 56755.62 88888.00 2019-03-29 08:36:34.407 088 11243.01 31.71 56755.49 88888.00 2019-03-29 08:36:34.907 088 11243.15 31.78 56755.36 88888.00 2019-03-29 08:36:35.407 088 11243.36 31.91 56755.16 88888.00 2019-03-29 08:36:35.907 088 11243.50 32.00 56754.92 88888.00 2019-03-29 08:36:36.407 088 11243.66 32.01 56754.71 88888.00 2019-03-29 08:36:36.907 088 11243.83 32.00 56754.48 88888.00 2019-03-29 08:36:37.407 088 11243.91 31.99 56754.34 88888.00 2019-03-29 08:36:37.907 088 11244.01 31.91 56754.21 88888.00 2019-03-29 08:36:38.407 088 11244.11 31.83 56754.13 88888.00 2019-03-29 08:36:38.907 088 11244.12 31.84 56754.13 88888.00 2019-03-29 08:36:39.907 088 11244.35 31.88 56754.51 88888.00 2019-03-29 08:36:40.407 088 11244.41 31.94 56754.84 88888.00 2019-03-29 08:36:40.907 088 11244.55 32.05 56755.16 88888.00 2019-03-29 08:36:41.407 088 11244.60 32.18 56755.48 88888.00 2019-03-29 08:36:41.907 088 11244.56 32.32 56755.74 88888.00 2019-03-29 08:36:42.407 088 11244.54 32.42 56755.99 88888.00 2019-03-29 08:36:42.907 088 11244.46 32.56 56756.19 88888.00 2019-03-29 08:36:43.407 088 11244.30 32.69 56756.33 88888.00 2019-03-29 08:36:43.907 088 11244.27 32.73 56756.28 88888.00 2019-03-29 08:36:44.407 088 11244.14 32.71 56756.13 88888.00 2019-03-29 08:36:44.907 088 11244.08 32.66 56755.96 88888.00 2019-03-29 08:36:45.407 088 11244.22 32.58 56755.72 88888.00 2019-03-29 08:36:45.907 088 11244.27 32.49 56755.40 88888.00 2019-03-29 08:36:46.407 088 11244.32 32.37 56755.10 88888.00 2019-03-29 08:36:46.907 088 11244.51 32.22 56754.81 88888.00 2019-03-29 08:36:47.407 088 11244.62 32.00 56754.51 88888.00 2019-03-29 08:36:47.907 088 11244.73 31.79 56754.23 88888.00 2019-03-29 08:36:48.407 088 11244.82 31.57 56754.00 88888.00 2019-03-29 08:36:48.907 088 11244.84 31.30 56753.78 88888.00 2019-03-29 08:36:49.407 088 11244.89 31.12 56753.57 88888.00 2019-03-29 08:36:49.907 088 11244.94 30.95 56753.45 88888.00 2019-03-29 08:36:50.407 088 11244.87 30.81 56753.32 88888.00 2019-03-29 08:36:50.907 088 11244.85 30.78 56753.30 88888.00 2019-03-29 08:36:51.407 088 11244.85 30.76 56753.27 88888.00 2019-03-29 08:36:51.907 088 11244.80 30.82 56753.29 88888.00 2019-03-29 08:36:52.407 088 11244.71 30.97 56753.37 88888.00 2019-03-29 08:36:52.907 088 11244.70 31.05 56753.41 88888.00 2019-03-29 08:36:53.407 088 11244.56 31.20 56753.48 88888.00 2019-03-29 08:36:53.907 088 11244.61 31.39 56753.58 88888.00 2019-03-29 08:36:54.407 088 11244.60 31.56 56753.71 88888.00 2019-03-29 08:36:54.907 088 11244.49 31.72 56753.96 88888.00 2019-03-29 08:36:55.407 088 11244.43 31.96 56754.14 88888.00 2019-03-29 08:36:55.907 088 11244.42 32.10 56754.22 88888.00 2019-03-29 08:36:56.407 088 11244.34 32.18 56754.23 88888.00 2019-03-29 08:36:56.907 088 11244.47 32.22 56754.26 88888.00 2019-03-29 08:36:57.407 088 11244.64 32.27 56754.36 88888.00 2019-03-29 08:36:57.907 088 11244.68 32.34 56754.61 88888.00 2019-03-29 08:36:58.407 088 11244.81 32.44 56754.93 88888.00 2019-03-29 08:36:58.907 088 11244.92 32.48 56755.29 88888.00 2019-03-29 08:36:59.407 088 11244.96 32.60 56755.70 88888.00 2019-03-29 08:36:59.907 088 11245.05 32.73 56756.13 88888.00 2019-03-29 08:37:00.407 088 11245.12 32.86 56756.41 88888.00 2019-03-29 08:37:00.907 088 11245.22 33.01 56756.57 88888.00 2019-03-29 08:37:01.407 088 11245.43 33.14 56756.58 88888.00 2019-03-29 08:37:01.907 088 11245.61 33.30 56756.50 88888.00 2019-03-29 08:37:02.407 088 11245.72 33.48 56756.37 88888.00 2019-03-29 08:37:02.907 088 11245.90 33.61 56756.19 88888.00 2019-03-29 08:37:03.407 088 11246.03 33.70 56755.94 88888.00 2019-03-29 08:37:03.907 088 11246.10 33.84 56755.60 88888.00 2019-03-29 08:37:04.407 088 11246.34 33.95 56755.21 88888.00 2019-03-29 08:37:04.907 088 11246.41 33.95 56754.68 88888.00 2019-03-29 08:37:05.407 088 11246.57 33.91 56754.23 88888.00 2019-03-29 08:37:05.907 088 11246.80 33.90 56753.87 88888.00 2019-03-29 08:37:06.407 088 11246.96 33.85 56753.57 88888.00 2019-03-29 08:37:06.907 088 11247.18 33.81 56753.26 88888.00 2019-03-29 08:37:07.407 088 11247.40 33.78 56752.99 88888.00 2019-03-29 08:37:07.907 088 11247.53 33.78 56752.92 88888.00 2019-03-29 08:37:08.407 088 11247.75 33.83 56753.03 88888.00 2019-03-29 08:37:08.907 088 11248.03 33.78 56753.18 88888.00 2019-03-29 08:37:09.407 088 11248.16 33.90 56753.38 88888.00 2019-03-29 08:37:09.907 088 11248.33 34.01 56753.58 88888.00 2019-03-29 08:37:10.407 088 11248.50 34.07 56753.64 88888.00 2019-03-29 08:37:10.907 088 11248.52 34.14 56753.62 88888.00 2019-03-29 08:37:11.407 088 11248.66 34.24 56753.63 88888.00 2019-03-29 08:37:11.907 088 11248.84 34.26 56753.54 88888.00 2019-03-29 08:37:12.407 088 11248.87 34.35 56753.22 88888.00 2019-03-29 08:37:12.907 088 11248.99 34.34 56752.92 88888.00 2019-03-29 08:37:13.407 088 11249.09 34.30 56752.49 88888.00 2019-03-29 08:37:13.907 088 11249.18 34.23 56752.03 88888.00 2019-03-29 08:37:14.407 088 11249.33 34.10 56751.53 88888.00 2019-03-29 08:37:14.907 088 11249.36 33.92 56751.04 88888.00 2019-03-29 08:37:15.407 088 11249.42 33.71 56750.51 88888.00 2019-03-29 08:37:15.907 088 11249.62 33.48 56750.06 88888.00 2019-03-29 08:37:16.407 088 11249.69 33.24 56749.76 88888.00 2019-03-29 08:37:16.907 088 11249.71 33.07 56749.53 88888.00 2019-03-29 08:37:17.907 088 11249.61 32.82 56749.20 88888.00 2019-03-29 08:37:18.407 088 11249.39 32.79 56749.16 88888.00 2019-03-29 08:37:18.907 088 11249.15 32.81 56749.13 88888.00 2019-03-29 08:37:19.407 088 11248.80 32.80 56748.99 88888.00 2019-03-29 08:37:19.907 088 11248.53 32.88 56748.73 88888.00 2019-03-29 08:37:20.407 088 11248.23 32.94 56748.34 88888.00 2019-03-29 08:37:20.907 088 11247.86 32.94 56747.86 88888.00 2019-03-29 08:37:21.407 088 11247.47 32.92 56747.22 88888.00 2019-03-29 08:37:21.907 088 11247.18 32.81 56746.48 88888.00 2019-03-29 08:37:22.407 088 11246.85 32.61 56745.74 88888.00 2019-03-29 08:37:22.907 088 11246.57 32.44 56745.03 88888.00 2019-03-29 08:37:23.407 088 11246.34 32.20 56744.31 88888.00 2019-03-29 08:37:23.907 088 11246.20 31.97 56743.69 88888.00 2019-03-29 08:37:24.407 088 11246.16 31.76 56743.18 88888.00 2019-03-29 08:37:24.907 088 11246.15 31.60 56742.68 88888.00 2019-03-29 08:37:25.407 088 11246.14 31.44 56742.25 88888.00 2019-03-29 08:37:25.907 088 11246.24 31.24 56741.83 88888.00 2019-03-29 08:37:26.407 088 11246.42 31.05 56741.42 88888.00 2019-03-29 08:37:26.907 088 11246.59 30.95 56741.05 88888.00 2019-03-29 08:37:27.407 088 11246.94 30.85 56740.83 88888.00 2019-03-29 08:37:27.907 088 11247.36 30.74 56740.74 88888.00 2019-03-29 08:37:28.407 088 11247.83 30.65 56740.71 88888.00 2019-03-29 08:37:28.907 088 11248.30 30.64 56740.77 88888.00 2019-03-29 08:37:29.407 088 11248.66 30.60 56740.92 88888.00 2019-03-29 08:37:29.907 088 11248.95 30.60 56741.06 88888.00 2019-03-29 08:37:30.407 088 11249.30 30.62 56741.29 88888.00 2019-03-29 08:37:30.907 088 11249.51 30.71 56741.62 88888.00 2019-03-29 08:37:31.407 088 11249.71 30.85 56741.96 88888.00 2019-03-29 08:37:31.907 088 11249.90 30.97 56742.19 88888.00 2019-03-29 08:37:32.407 088 11250.05 30.98 56742.51 88888.00 2019-03-29 08:37:32.907 088 11250.31 31.06 56742.79 88888.00 2019-03-29 08:37:33.407 088 11250.59 31.13 56743.03 88888.00 2019-03-29 08:37:33.907 088 11250.73 31.22 56743.27 88888.00 2019-03-29 08:37:34.407 088 11250.83 31.30 56743.51 88888.00 2019-03-29 08:37:34.907 088 11251.03 31.30 56743.76 88888.00 2019-03-29 08:37:35.407 088 11251.13 31.35 56743.98 88888.00 2019-03-29 08:37:35.907 088 11251.21 31.39 56744.24 88888.00 2019-03-29 08:37:36.407 088 11251.34 31.54 56744.36 88888.00 2019-03-29 08:37:36.907 088 11251.36 31.63 56744.49 88888.00 2019-03-29 08:37:37.407 088 11251.46 31.67 56744.53 88888.00 2019-03-29 08:37:37.907 088 11251.62 31.66 56744.52 88888.00 2019-03-29 08:37:38.407 088 11251.73 31.73 56744.45 88888.00 2019-03-29 08:37:38.907 088 11251.94 31.81 56744.28 88888.00 2019-03-29 08:37:39.407 088 11252.14 31.94 56744.11 88888.00 2019-03-29 08:37:39.907 088 11252.22 32.05 56743.87 88888.00 2019-03-29 08:37:40.407 088 11252.48 32.14 56743.63 88888.00 2019-03-29 08:37:41.407 088 11252.91 32.25 56743.18 88888.00 2019-03-29 08:37:41.907 088 11253.18 32.28 56742.89 88888.00 2019-03-29 08:37:42.407 088 11253.46 32.21 56742.57 88888.00 2019-03-29 08:37:42.907 088 11253.70 32.13 56742.22 88888.00 2019-03-29 08:37:43.407 088 11253.96 32.06 56741.94 88888.00 2019-03-29 08:37:43.907 088 11254.15 32.00 56741.60 88888.00 2019-03-29 08:37:44.407 088 11254.29 31.93 56741.31 88888.00 2019-03-29 08:37:44.907 088 11254.46 31.84 56740.98 88888.00 2019-03-29 08:37:45.407 088 11254.60 31.70 56740.61 88888.00 2019-03-29 08:37:45.907 088 11254.70 31.63 56740.22 88888.00 2019-03-29 08:37:46.407 088 11254.84 31.49 56739.94 88888.00 2019-03-29 08:37:46.907 088 11254.88 31.37 56739.69 88888.00 2019-03-29 08:37:47.407 088 11254.91 31.25 56739.52 88888.00 2019-03-29 08:37:47.907 088 11255.07 31.16 56739.39 88888.00 2019-03-29 08:37:48.407 088 11255.20 31.08 56739.42 88888.00 2019-03-29 08:37:48.907 088 11255.30 30.97 56739.55 88888.00 2019-03-29 08:37:49.407 088 11255.41 30.88 56739.76 88888.00 2019-03-29 08:37:49.907 088 11255.46 30.81 56740.02 88888.00 2019-03-29 08:37:50.407 088 11255.51 30.78 56740.48 88888.00 2019-03-29 08:37:51.408 088 11255.32 30.83 56741.64 88888.00 2019-03-29 08:37:51.908 088 11255.25 30.92 56742.25 88888.00 2019-03-29 08:37:52.408 088 11255.26 31.09 56742.79 88888.00 2019-03-29 08:37:52.908 088 11255.09 31.24 56743.23 88888.00 2019-03-29 08:37:53.408 088 11255.03 31.44 56743.56 88888.00 2019-03-29 08:37:53.908 088 11254.99 31.56 56743.72 88888.00 2019-03-29 08:37:54.408 088 11254.92 31.73 56743.63 88888.00 2019-03-29 08:37:54.908 088 11255.03 31.90 56743.48 88888.00 2019-03-29 08:37:55.408 088 11255.09 32.00 56743.14 88888.00 2019-03-29 08:37:55.908 088 11255.18 32.04 56742.67 88888.00 2019-03-29 08:37:56.408 088 11255.45 32.07 56742.18 88888.00 2019-03-29 08:37:56.908 088 11255.65 32.06 56741.64 88888.00 2019-03-29 08:37:57.408 088 11255.82 32.07 56741.12 88888.00 2019-03-29 08:37:57.908 088 11256.07 32.05 56740.49 88888.00 2019-03-29 08:37:58.408 088 11256.30 32.00 56739.87 88888.00 2019-03-29 08:37:58.908 088 11256.53 31.94 56739.26 88888.00 2019-03-29 08:37:59.408 088 11256.79 31.91 56738.74 88888.00 2019-03-29 08:37:59.908 088 11257.03 31.83 56738.18 88888.00 2019-03-29 08:38:00.408 088 11257.22 31.84 56737.72 88888.00 2019-03-29 08:38:01.408 088 11257.82 31.91 56737.08 88888.00 2019-03-29 08:38:01.908 088 11258.01 32.08 56736.88 88888.00 2019-03-29 08:38:02.408 088 11258.24 32.25 56736.74 88888.00 2019-03-29 08:38:02.908 088 11258.30 32.38 56736.70 88888.00 2019-03-29 08:38:03.408 088 11258.43 32.54 56736.77 88888.00 2019-03-29 08:38:03.908 088 11258.52 32.67 56736.82 88888.00 2019-03-29 08:38:04.408 088 11258.49 32.79 56736.90 88888.00 2019-03-29 08:38:04.908 088 11258.42 32.87 56737.08 88888.00 2019-03-29 08:38:05.408 088 11258.36 33.05 56737.30 88888.00 2019-03-29 08:38:05.908 088 11258.24 33.32 56737.56 88888.00 2019-03-29 08:38:06.408 088 11258.12 33.57 56737.93 88888.00 2019-03-29 08:38:06.908 088 11258.09 33.78 56738.34 88888.00 2019-03-29 08:38:07.408 088 11257.96 34.01 56738.75 88888.00 2019-03-29 08:38:07.908 088 11257.92 34.21 56739.08 88888.00 2019-03-29 08:38:08.408 088 11258.06 34.32 56739.21 88888.00 2019-03-29 08:38:08.908 088 11258.10 34.37 56739.20 88888.00 2019-03-29 08:38:09.408 088 11258.25 34.31 56739.12 88888.00 2019-03-29 08:38:09.908 088 11258.46 34.10 56738.98 88888.00 2019-03-29 08:38:10.408 088 11258.63 33.81 56738.67 88888.00 2019-03-29 08:38:10.908 088 11258.82 33.44 56738.37 88888.00 2019-03-29 08:38:11.408 088 11259.01 33.03 56738.03 88888.00 2019-03-29 08:38:11.908 088 11259.06 32.67 56737.78 88888.00 2019-03-29 08:38:12.408 088 11259.19 32.44 56737.54 88888.00 2019-03-29 08:38:12.908 088 11259.24 32.19 56737.37 88888.00 2019-03-29 08:38:13.408 088 11259.21 32.04 56737.26 88888.00 2019-03-29 08:38:13.908 088 11259.27 32.01 56737.24 88888.00 2019-03-29 08:38:14.408 088 11259.22 32.10 56737.39 88888.00 2019-03-29 08:38:14.908 088 11259.09 32.24 56737.62 88888.00 2019-03-29 08:38:15.408 088 11259.12 32.40 56737.86 88888.00 2019-03-29 08:38:15.908 088 11259.10 32.49 56738.10 88888.00 2019-03-29 08:38:16.408 088 11259.07 32.62 56738.29 88888.00 2019-03-29 08:38:16.908 088 11259.20 32.69 56738.44 88888.00 2019-03-29 08:38:17.408 088 11259.26 32.72 56738.55 88888.00 2019-03-29 08:38:17.908 088 11259.31 32.72 56738.61 88888.00 2019-03-29 08:38:18.408 088 11259.57 32.65 56738.63 88888.00 2019-03-29 08:38:18.908 088 11259.74 32.60 56738.61 88888.00 2019-03-29 08:38:19.408 088 11259.89 32.58 56738.60 88888.00 2019-03-29 08:38:19.908 088 11260.14 32.51 56738.66 88888.00 2019-03-29 08:38:20.408 088 11260.39 32.47 56738.79 88888.00 2019-03-29 08:38:20.908 088 11260.54 32.55 56739.01 88888.00 2019-03-29 08:38:21.408 088 11260.82 32.62 56739.33 88888.00 2019-03-29 08:38:21.908 088 11260.96 32.69 56739.58 88888.00 2019-03-29 08:38:22.408 088 11261.05 32.85 56739.89 88888.00 2019-03-29 08:38:22.908 088 11261.16 33.01 56740.21 88888.00 2019-03-29 08:38:23.408 088 11261.23 33.15 56740.43 88888.00 2019-03-29 08:38:23.908 088 11261.23 33.34 56740.67 88888.00 2019-03-29 08:38:24.408 088 11261.34 33.48 56740.81 88888.00 2019-03-29 08:38:24.908 088 11261.30 33.60 56740.85 88888.00 2019-03-29 08:38:25.408 088 11261.24 33.69 56740.90 88888.00 2019-03-29 08:38:25.908 088 11261.20 33.77 56741.03 88888.00 2019-03-29 08:38:26.408 088 11261.08 33.94 56741.16 88888.00 2019-03-29 08:38:26.908 088 11260.94 34.17 56741.37 88888.00 2019-03-29 08:38:27.408 088 11260.73 34.43 56741.62 88888.00 2019-03-29 08:38:27.908 088 11260.51 34.72 56741.95 88888.00 2019-03-29 08:38:28.408 088 11260.35 35.02 56742.42 88888.00 2019-03-29 08:38:28.908 088 11260.12 35.25 56742.92 88888.00 2019-03-29 08:38:29.408 088 11259.96 35.50 56743.43 88888.00 2019-03-29 08:38:29.908 088 11259.90 35.71 56743.99 88888.00 2019-03-29 08:38:30.408 088 11259.79 35.86 56744.54 88888.00 2019-03-29 08:38:30.908 088 11259.62 35.96 56745.02 88888.00 2019-03-29 08:38:31.408 088 11259.55 36.00 56745.49 88888.00 2019-03-29 08:38:31.908 088 11259.41 36.01 56745.86 88888.00 2019-03-29 08:38:32.408 088 11259.28 35.96 56746.10 88888.00 2019-03-29 08:38:32.908 088 11259.20 35.89 56746.24 88888.00 2019-03-29 08:38:33.408 088 11259.09 35.81 56746.25 88888.00 2019-03-29 08:38:33.908 088 11258.96 35.77 56746.23 88888.00 2019-03-29 08:38:34.408 088 11258.98 35.75 56746.26 88888.00 2019-03-29 08:38:34.908 088 11258.96 35.72 56746.23 88888.00 2019-03-29 08:38:35.408 088 11259.02 35.67 56746.18 88888.00 2019-03-29 08:38:35.908 088 11259.19 35.61 56746.16 88888.00 2019-03-29 08:38:36.408 088 11259.33 35.57 56746.24 88888.00 2019-03-29 08:38:36.908 088 11259.42 35.55 56746.36 88888.00 2019-03-29 08:38:37.408 088 11259.57 35.53 56746.49 88888.00 2019-03-29 08:38:37.908 088 11259.57 35.47 56746.63 88888.00 2019-03-29 08:38:38.408 088 11259.66 35.50 56746.76 88888.00 2019-03-29 08:38:38.908 088 11259.79 35.57 56746.85 88888.00 2019-03-29 08:38:39.408 088 11259.83 35.60 56746.91 88888.00 2019-03-29 08:38:39.908 088 11259.88 35.66 56746.91 88888.00 2019-03-29 08:38:40.408 088 11259.98 35.64 56746.88 88888.00 2019-03-29 08:38:40.908 088 11260.02 35.65 56746.87 88888.00 2019-03-29 08:38:41.408 088 11260.06 35.67 56746.87 88888.00 2019-03-29 08:38:41.908 088 11260.10 35.60 56746.88 88888.00 2019-03-29 08:38:42.408 088 11260.12 35.64 56746.88 88888.00 2019-03-29 08:38:42.908 088 11260.23 35.72 56746.83 88888.00 2019-03-29 08:38:43.408 088 11260.28 35.74 56746.83 88888.00 2019-03-29 08:38:43.908 088 11260.18 35.85 56746.84 88888.00 2019-03-29 08:38:44.408 088 11260.16 35.99 56746.95 88888.00 2019-03-29 08:38:44.908 088 11260.04 36.13 56747.06 88888.00 2019-03-29 08:38:45.408 088 11259.77 36.35 56747.21 88888.00 2019-03-29 08:38:45.908 088 11259.55 36.59 56747.35 88888.00 2019-03-29 08:38:46.408 088 11259.26 36.87 56747.46 88888.00 2019-03-29 08:38:46.908 088 11258.93 37.14 56747.59 88888.00 2019-03-29 08:38:47.408 088 11258.70 37.42 56747.64 88888.00 2019-03-29 08:38:47.908 088 11258.42 37.64 56747.57 88888.00 2019-03-29 08:38:48.408 088 11258.22 37.90 56747.36 88888.00 2019-03-29 08:38:48.908 088 11258.19 38.07 56747.13 88888.00 2019-03-29 08:38:49.408 088 11258.08 38.12 56746.85 88888.00 2019-03-29 08:38:49.908 088 11257.99 38.15 56746.63 88888.00 2019-03-29 08:38:50.408 088 11258.02 38.11 56746.36 88888.00 2019-03-29 08:38:50.908 088 11257.95 37.92 56746.01 88888.00 2019-03-29 08:38:51.408 088 11257.98 37.76 56745.68 88888.00 2019-03-29 08:38:51.908 088 11258.13 37.50 56745.33 88888.00 2019-03-29 08:38:52.408 088 11258.18 37.21 56744.96 88888.00 2019-03-29 08:38:52.908 088 11258.22 36.91 56744.54 88888.00 2019-03-29 08:38:53.408 088 11258.31 36.60 56744.12 88888.00 2019-03-29 08:38:53.908 088 11258.32 36.22 56743.74 88888.00 2019-03-29 08:38:54.408 088 11258.38 35.92 56743.27 88888.00 2019-03-29 08:38:54.908 088 11258.43 35.60 56742.83 88888.00 2019-03-29 08:38:55.408 088 11258.38 35.23 56742.38 88888.00 2019-03-29 08:38:55.908 088 11258.37 34.85 56741.95 88888.00 2019-03-29 08:38:56.408 088 11258.43 34.46 56741.49 88888.00 2019-03-29 08:38:56.908 088 11258.36 34.15 56741.15 88888.00 2019-03-29 08:38:57.408 088 11258.24 33.85 56740.81 88888.00 2019-03-29 08:38:57.908 088 11258.13 33.57 56740.51 88888.00 2019-03-29 08:38:58.408 088 11257.92 33.34 56740.24 88888.00 2019-03-29 08:38:58.908 088 11257.75 33.20 56740.01 88888.00 2019-03-29 08:38:59.408 088 11257.62 33.10 56739.82 88888.00 2019-03-29 08:38:59.908 088 11257.42 33.05 56739.57 88888.00 2019-03-29 08:39:00.408 088 11257.34 33.00 56739.37 88888.00 2019-03-29 08:39:00.908 088 11257.25 32.94 56739.21 88888.00 2019-03-29 08:39:01.408 088 11257.14 32.93 56739.10 88888.00 2019-03-29 08:39:01.908 088 11257.15 33.13 56738.98 88888.00 2019-03-29 08:39:02.408 088 11257.15 33.27 56738.94 88888.00 2019-03-29 08:39:02.908 088 11257.12 33.40 56738.92 88888.00 2019-03-29 08:39:03.408 088 11257.17 33.53 56738.93 88888.00 2019-03-29 08:39:03.908 088 11257.22 33.62 56738.92 88888.00 2019-03-29 08:39:04.408 088 11257.20 33.70 56738.95 88888.00 2019-03-29 08:39:04.908 088 11257.28 33.77 56738.91 88888.00 2019-03-29 08:39:05.408 088 11257.34 33.75 56738.84 88888.00 2019-03-29 08:39:05.908 088 11257.32 33.67 56738.76 88888.00 2019-03-29 08:39:06.408 088 11257.40 33.57 56738.57 88888.00 2019-03-29 08:39:06.908 088 11257.38 33.46 56738.37 88888.00 2019-03-29 08:39:07.408 088 11257.35 33.24 56738.25 88888.00 2019-03-29 08:39:07.908 088 11257.45 33.02 56738.14 88888.00 2019-03-29 08:39:08.408 088 11257.42 32.76 56737.99 88888.00 2019-03-29 08:39:08.908 088 11257.43 32.56 56737.84 88888.00 2019-03-29 08:39:09.408 088 11257.52 32.38 56737.69 88888.00 2019-03-29 08:39:09.908 088 11257.56 32.14 56737.57 88888.00 2019-03-29 08:39:10.408 088 11257.64 31.97 56737.53 88888.00 2019-03-29 08:39:10.908 088 11257.74 31.79 56737.50 88888.00 2019-03-29 08:39:11.408 088 11257.83 31.60 56737.60 88888.00 2019-03-29 08:39:11.908 088 11257.96 31.43 56737.71 88888.00 2019-03-29 08:39:12.408 088 11258.19 31.26 56737.98 88888.00 2019-03-29 08:39:12.908 088 11258.40 31.17 56738.39 88888.00 2019-03-29 08:39:13.408 088 11258.67 31.19 56738.86 88888.00 2019-03-29 08:39:13.908 088 11259.02 31.22 56739.42 88888.00 2019-03-29 08:39:14.408 088 11259.26 31.30 56739.94 88888.00 2019-03-29 08:39:14.908 088 11259.58 31.38 56740.38 88888.00 2019-03-29 08:39:15.408 088 11259.89 31.49 56740.75 88888.00 2019-03-29 08:39:15.908 088 11259.98 31.65 56741.05 88888.00 2019-03-29 08:39:16.408 088 11260.12 31.80 56741.32 88888.00 2019-03-29 08:39:16.908 088 11260.16 31.99 56741.52 88888.00 2019-03-29 08:39:17.408 088 11260.12 32.24 56741.67 88888.00 2019-03-29 08:39:17.908 088 11260.20 32.53 56741.73 88888.00 2019-03-29 08:39:18.408 088 11260.25 32.76 56741.70 88888.00 2019-03-29 08:39:18.908 088 11260.25 32.98 56741.60 88888.00 2019-03-29 08:39:19.408 088 11260.37 33.08 56741.39 88888.00 2019-03-29 08:39:19.908 088 11260.46 33.20 56741.23 88888.00 2019-03-29 08:39:20.408 088 11260.59 33.28 56741.10 88888.00 2019-03-29 08:39:20.908 088 11260.74 33.34 56741.05 88888.00 2019-03-29 08:39:21.408 088 11260.88 33.40 56741.11 88888.00 2019-03-29 08:39:21.908 088 11260.97 33.46 56741.20 88888.00 2019-03-29 08:39:22.908 088 11261.14 33.50 56741.70 88888.00 2019-03-29 08:39:23.408 088 11261.23 33.61 56742.03 88888.00 2019-03-29 08:39:23.908 088 11261.24 33.76 56742.38 88888.00 2019-03-29 08:39:24.408 088 11261.14 33.91 56742.73 88888.00 2019-03-29 08:39:24.908 088 11261.04 34.05 56743.00 88888.00 2019-03-29 08:39:25.408 088 11260.94 34.17 56743.31 88888.00 2019-03-29 08:39:25.908 088 11260.70 34.29 56743.50 88888.00 2019-03-29 08:39:26.408 088 11260.58 34.37 56743.68 88888.00 2019-03-29 08:39:26.908 088 11260.40 34.42 56743.67 88888.00 2019-03-29 08:39:27.408 088 11260.23 34.49 56743.63 88888.00 2019-03-29 08:39:27.908 088 11260.10 34.59 56743.63 88888.00 2019-03-29 08:39:28.408 088 11260.09 34.68 56743.57 88888.00 2019-03-29 08:39:28.908 088 11260.06 34.76 56743.60 88888.00 2019-03-29 08:39:29.408 088 11260.16 34.83 56743.51 88888.00 2019-03-29 08:39:29.908 088 11260.17 34.89 56743.48 88888.00 2019-03-29 08:39:30.408 088 11260.13 34.93 56743.51 88888.00 2019-03-29 08:39:30.908 088 11260.23 34.99 56743.62 88888.00 2019-03-29 08:39:31.408 088 11260.27 35.05 56743.80 88888.00 2019-03-29 08:39:31.908 088 11260.26 35.18 56744.05 88888.00 2019-03-29 08:39:32.908 088 11260.42 35.44 56744.76 88888.00 2019-03-29 08:39:33.408 088 11260.53 35.65 56745.21 88888.00 2019-03-29 08:39:33.908 088 11260.69 35.79 56745.67 88888.00 2019-03-29 08:39:34.408 088 11260.80 35.92 56746.20 88888.00 2019-03-29 08:39:34.908 088 11260.87 36.06 56746.67 88888.00 2019-03-29 08:39:35.408 088 11260.95 36.26 56747.07 88888.00 2019-03-29 08:39:35.908 088 11260.95 36.39 56747.35 88888.00 2019-03-29 08:39:36.408 088 11260.95 36.52 56747.51 88888.00 2019-03-29 08:39:36.908 088 11261.05 36.67 56747.52 88888.00 2019-03-29 08:39:37.408 088 11261.07 36.83 56747.40 88888.00 2019-03-29 08:39:37.908 088 11261.14 37.00 56747.19 88888.00 2019-03-29 08:39:38.408 088 11261.30 37.17 56746.80 88888.00 2019-03-29 08:39:38.908 088 11261.34 37.41 56746.27 88888.00 2019-03-29 08:39:39.408 088 11261.44 37.69 56745.75 88888.00 2019-03-29 08:39:39.908 088 11261.63 37.97 56745.22 88888.00 2019-03-29 08:39:40.908 088 11261.79 38.72 56744.49 88888.00 2019-03-29 08:39:41.408 088 11261.87 39.06 56744.36 88888.00 2019-03-29 08:39:41.908 088 11261.95 39.47 56744.24 88888.00 2019-03-29 08:39:42.408 088 11262.13 39.82 56744.14 88888.00 2019-03-29 08:39:42.908 088 11262.23 40.13 56744.00 88888.00 2019-03-29 08:39:43.408 088 11262.36 40.42 56743.91 88888.00 2019-03-29 08:39:43.908 088 11262.62 40.58 56743.80 88888.00 2019-03-29 08:39:44.408 088 11262.78 40.71 56743.73 88888.00 2019-03-29 08:39:44.908 088 11262.97 40.78 56743.73 88888.00 2019-03-29 08:39:45.408 088 11263.15 40.77 56743.72 88888.00 2019-03-29 08:39:45.908 088 11263.29 40.74 56743.69 88888.00 2019-03-29 08:39:46.408 088 11263.38 40.62 56743.69 88888.00 2019-03-29 08:39:46.908 088 11263.60 40.50 56743.80 88888.00 2019-03-29 08:39:47.408 088 11263.64 40.41 56743.81 88888.00 2019-03-29 08:39:47.908 088 11263.69 40.33 56743.86 88888.00 2019-03-29 08:39:48.408 088 11263.93 40.23 56743.94 88888.00 2019-03-29 08:39:48.908 088 11264.05 40.11 56744.01 88888.00 2019-03-29 08:39:49.408 088 11264.16 40.09 56744.00 88888.00 2019-03-29 08:39:49.908 088 11264.38 40.01 56743.91 88888.00 2019-03-29 08:39:50.908 088 11264.66 39.89 56743.76 88888.00 2019-03-29 08:39:51.408 088 11264.94 39.89 56743.70 88888.00 2019-03-29 08:39:51.908 088 11265.10 39.88 56743.77 88888.00 2019-03-29 08:39:52.408 088 11265.28 39.87 56743.87 88888.00 2019-03-29 08:39:52.908 088 11265.48 39.94 56744.01 88888.00 2019-03-29 08:39:53.408 088 11265.55 40.03 56744.24 88888.00 2019-03-29 08:39:53.908 088 11265.67 40.15 56744.52 88888.00 2019-03-29 08:39:54.408 088 11265.82 40.22 56744.78 88888.00 2019-03-29 08:39:54.908 088 11265.89 40.27 56744.96 88888.00 2019-03-29 08:39:55.408 088 11266.05 40.34 56745.08 88888.00 2019-03-29 08:39:55.909 088 11266.23 40.35 56745.18 88888.00 2019-03-29 08:39:56.409 088 11266.38 40.36 56745.17 88888.00 2019-03-29 08:39:56.909 088 11266.66 40.33 56745.02 88888.00 2019-03-29 08:39:57.409 088 11266.94 40.22 56744.86 88888.00 2019-03-29 08:39:57.909 088 11267.08 40.10 56744.53 88888.00 2019-03-29 08:39:58.409 088 11267.39 39.97 56744.17 88888.00 2019-03-29 08:39:58.909 088 11267.54 39.86 56743.83 88888.00 2019-03-29 08:39:59.409 088 11267.68 39.74 56743.44 88888.00 2019-03-29 08:39:59.909 088 11267.98 39.62 56743.14 88888.00 2019-03-29 08:40:00.409 088 11268.13 39.55 56742.92 88888.00 2019-03-29 08:40:00.909 088 11268.19 39.48 56742.78 88888.00 2019-03-29 08:40:01.409 088 11268.38 39.24 56742.67 88888.00 2019-03-29 08:40:01.909 088 11268.50 39.12 56742.63 88888.00 2019-03-29 08:40:02.409 088 11268.59 39.08 56742.66 88888.00 2019-03-29 08:40:02.909 088 11268.79 39.04 56742.79 88888.00 2019-03-29 08:40:03.409 088 11268.93 39.12 56742.86 88888.00 2019-03-29 08:40:03.909 088 11269.09 39.24 56743.05 88888.00 2019-03-29 08:40:04.409 088 11269.29 39.27 56743.30 88888.00 2019-03-29 08:40:04.909 088 11269.42 39.45 56743.61 88888.00 2019-03-29 08:40:05.409 088 11269.58 39.73 56743.99 88888.00 2019-03-29 08:40:05.909 088 11269.85 39.90 56744.28 88888.00 2019-03-29 08:40:06.409 088 11270.03 40.01 56744.52 88888.00 2019-03-29 08:40:06.909 088 11270.29 40.16 56744.73 88888.00 2019-03-29 08:40:07.409 088 11270.57 40.24 56744.83 88888.00 2019-03-29 08:40:07.909 088 11270.74 40.30 56744.82 88888.00 2019-03-29 08:40:08.409 088 11271.03 40.37 56744.78 88888.00 2019-03-29 08:40:08.909 088 11271.32 40.51 56744.68 88888.00 2019-03-29 08:40:09.409 088 11271.44 40.50 56744.44 88888.00 2019-03-29 08:40:09.909 088 11271.59 40.54 56744.17 88888.00 2019-03-29 08:40:10.409 088 11271.68 40.45 56743.82 88888.00 2019-03-29 08:40:10.909 088 11271.70 40.51 56743.48 88888.00 2019-03-29 08:40:11.409 088 11271.72 40.52 56743.12 88888.00 2019-03-29 08:40:11.909 088 11271.73 40.63 56742.71 88888.00 2019-03-29 08:40:12.409 088 11271.71 40.81 56742.28 88888.00 2019-03-29 08:40:12.909 088 11271.63 40.85 56741.86 88888.00 2019-03-29 08:40:13.409 088 11271.54 41.02 56741.54 88888.00 2019-03-29 08:40:13.909 088 11271.43 41.22 56741.24 88888.00 2019-03-29 08:40:14.409 088 11271.46 41.44 56741.00 88888.00 2019-03-29 08:40:14.909 088 11271.42 41.43 56740.80 88888.00 2019-03-29 08:40:15.409 088 11271.42 41.47 56740.65 88888.00 2019-03-29 08:40:15.909 088 11271.54 41.51 56740.47 88888.00 2019-03-29 08:40:16.409 088 11271.65 41.50 56740.42 88888.00 2019-03-29 08:40:16.909 088 11271.70 41.38 56740.46 88888.00 2019-03-29 08:40:17.409 088 11271.85 41.29 56740.56 88888.00 2019-03-29 08:40:17.909 088 11271.94 41.22 56740.72 88888.00 2019-03-29 08:40:18.409 088 11272.01 41.20 56740.91 88888.00 2019-03-29 08:40:18.909 088 11272.11 41.10 56741.07 88888.00 2019-03-29 08:40:19.409 088 11272.21 41.01 56741.13 88888.00 2019-03-29 08:40:19.909 088 11272.29 40.95 56741.23 88888.00 2019-03-29 08:40:20.409 088 11272.55 40.85 56741.20 88888.00 2019-03-29 08:40:20.909 088 11272.81 40.91 56741.06 88888.00 2019-03-29 08:40:21.409 088 11273.09 41.02 56740.98 88888.00 2019-03-29 08:40:21.909 088 11273.41 41.02 56740.79 88888.00 2019-03-29 08:40:22.409 088 11273.74 41.02 56740.52 88888.00 2019-03-29 08:40:22.909 088 11274.09 40.97 56740.20 88888.00 2019-03-29 08:40:23.409 088 11274.49 40.69 56739.72 88888.00 2019-03-29 08:40:24.409 088 11275.05 40.37 56738.76 88888.00 2019-03-29 08:40:24.909 088 11275.33 40.18 56738.29 88888.00 2019-03-29 08:40:25.409 088 11275.52 40.09 56737.97 88888.00 2019-03-29 08:40:25.909 088 11275.74 40.07 56737.72 88888.00 2019-03-29 08:40:26.409 088 11275.92 40.10 56737.54 88888.00 2019-03-29 08:40:26.909 088 11275.94 40.15 56737.40 88888.00 2019-03-29 08:40:27.409 088 11276.02 40.26 56737.28 88888.00 2019-03-29 08:40:27.909 088 11276.10 40.38 56737.22 88888.00 2019-03-29 08:40:28.409 088 11276.09 40.49 56737.22 88888.00 2019-03-29 08:40:28.909 088 11276.17 40.63 56737.14 88888.00 2019-03-29 08:40:29.409 088 11276.28 40.81 56737.08 88888.00 2019-03-29 08:40:29.909 088 11276.28 41.03 56737.11 88888.00 2019-03-29 08:40:30.409 088 11276.47 41.29 56737.16 88888.00 2019-03-29 08:40:30.909 088 11276.61 41.47 56737.14 88888.00 2019-03-29 08:40:31.409 088 11276.59 41.70 56737.18 88888.00 2019-03-29 08:40:31.909 088 11276.64 41.94 56737.28 88888.00 2019-03-29 08:40:32.409 088 11276.60 42.20 56737.43 88888.00 2019-03-29 08:40:32.909 088 11276.46 42.34 56737.64 88888.00 2019-03-29 08:40:33.409 088 11276.32 42.54 56737.80 88888.00 2019-03-29 08:40:34.409 088 11275.88 43.14 56738.02 88888.00 2019-03-29 08:40:34.909 088 11275.69 43.47 56738.09 88888.00 2019-03-29 08:40:35.409 088 11275.46 43.64 56738.12 88888.00 2019-03-29 08:40:35.909 088 11275.25 43.76 56738.02 88888.00 2019-03-29 08:40:36.409 088 11275.29 43.85 56737.83 88888.00 2019-03-29 08:40:36.909 088 11275.35 43.84 56737.60 88888.00 2019-03-29 08:40:37.409 088 11275.35 43.74 56737.34 88888.00 2019-03-29 08:40:37.909 088 11275.53 43.64 56737.22 88888.00 2019-03-29 08:40:38.409 088 11275.61 43.55 56737.16 88888.00 2019-03-29 08:40:38.909 088 11275.71 43.50 56737.18 88888.00 2019-03-29 08:40:39.409 088 11275.91 43.49 56737.33 88888.00 2019-03-29 08:40:39.909 088 11275.98 43.62 56737.59 88888.00 2019-03-29 08:40:40.409 088 11276.11 43.73 56737.96 88888.00 2019-03-29 08:40:40.909 088 11276.36 43.81 56738.33 88888.00 2019-03-29 08:40:41.409 088 11276.47 43.95 56738.70 88888.00 2019-03-29 08:40:41.909 088 11276.67 44.14 56739.07 88888.00 2019-03-29 08:40:42.409 088 11276.96 44.28 56739.36 88888.00 2019-03-29 08:40:42.909 088 11277.08 44.42 56739.53 88888.00 2019-03-29 08:40:43.409 088 11277.26 44.51 56739.63 88888.00 2019-03-29 08:40:44.409 088 11277.47 44.76 56740.07 88888.00 2019-03-29 08:40:44.909 088 11277.50 44.92 56740.34 88888.00 2019-03-29 08:40:45.409 088 11277.51 45.06 56740.66 88888.00 2019-03-29 08:40:45.909 088 11277.52 45.25 56741.06 88888.00 2019-03-29 08:40:46.409 088 11277.64 45.44 56741.46 88888.00 2019-03-29 08:40:46.909 088 11277.76 45.60 56741.83 88888.00 2019-03-29 08:40:47.409 088 11277.78 45.79 56742.14 88888.00 2019-03-29 08:40:47.909 088 11278.00 45.98 56742.35 88888.00 2019-03-29 08:40:48.409 088 11278.21 46.16 56742.52 88888.00 2019-03-29 08:40:48.909 088 11278.37 46.39 56742.51 88888.00 2019-03-29 08:40:49.409 088 11278.58 46.59 56742.57 88888.00 2019-03-29 08:40:49.909 088 11278.74 46.77 56742.58 88888.00 2019-03-29 08:40:50.409 088 11278.83 47.01 56742.52 88888.00 2019-03-29 08:40:50.909 088 11279.00 47.22 56742.50 88888.00 2019-03-29 08:40:51.409 088 11279.06 47.39 56742.47 88888.00 2019-03-29 08:40:51.909 088 11279.09 47.56 56742.42 88888.00 2019-03-29 08:40:52.409 088 11279.30 47.70 56742.35 88888.00 2019-03-29 08:40:52.909 088 11279.37 47.79 56742.13 88888.00 2019-03-29 08:40:53.409 088 11279.53 47.88 56741.91 88888.00 2019-03-29 08:40:54.409 088 11279.86 47.83 56741.36 88888.00 2019-03-29 08:40:54.909 088 11279.97 47.79 56741.04 88888.00 2019-03-29 08:40:55.409 088 11280.05 47.66 56740.71 88888.00 2019-03-29 08:40:55.909 088 11280.04 47.56 56740.33 88888.00 2019-03-29 08:40:56.409 088 11280.01 47.51 56740.08 88888.00 2019-03-29 08:40:56.909 088 11279.97 47.37 56739.95 88888.00 2019-03-29 08:40:57.409 088 11279.90 47.29 56739.77 88888.00 2019-03-29 08:40:57.909 088 11279.90 47.29 56739.66 88888.00 2019-03-29 08:40:58.409 088 11279.94 47.30 56739.71 88888.00 2019-03-29 08:40:58.909 088 11280.00 47.28 56739.77 88888.00 2019-03-29 08:40:59.409 088 11280.16 47.25 56739.78 88888.00 2019-03-29 08:40:59.909 088 11280.40 47.15 56739.72 88888.00 2019-03-29 08:41:00.409 088 11280.57 47.01 56739.58 88888.00 2019-03-29 08:41:00.909 088 11280.89 46.86 56739.39 88888.00 2019-03-29 08:41:01.409 088 11281.13 46.66 56739.10 88888.00 2019-03-29 08:41:01.909 088 11281.33 46.32 56738.80 88888.00 2019-03-29 08:41:02.409 088 11281.52 45.95 56738.56 88888.00 2019-03-29 08:41:02.909 088 11281.60 45.82 56738.33 88888.00 2019-03-29 08:41:03.409 088 11281.67 45.67 56738.12 88888.00 2019-03-29 08:41:03.909 088 11281.71 45.55 56738.08 88888.00 2019-03-29 08:41:04.409 088 11281.64 45.44 56738.12 88888.00 2019-03-29 08:41:04.909 088 11281.52 45.41 56738.24 88888.00 2019-03-29 08:41:05.409 088 11281.43 45.44 56738.41 88888.00 2019-03-29 08:41:05.909 088 11281.26 45.53 56738.65 88888.00 2019-03-29 08:41:06.409 088 11281.11 45.73 56739.00 88888.00 2019-03-29 08:41:06.909 088 11281.01 45.98 56739.34 88888.00 2019-03-29 08:41:07.409 088 11280.74 46.23 56739.71 88888.00 2019-03-29 08:41:07.909 088 11280.50 46.55 56740.13 88888.00 2019-03-29 08:41:08.409 088 11280.34 46.90 56740.48 88888.00 2019-03-29 08:41:08.909 088 11280.12 47.24 56740.72 88888.00 2019-03-29 08:41:09.409 088 11279.95 47.61 56740.98 88888.00 2019-03-29 08:41:09.909 088 11279.93 47.85 56741.06 88888.00 2019-03-29 08:41:10.409 088 11279.88 48.09 56741.11 88888.00 2019-03-29 08:41:10.909 088 11279.92 48.27 56741.03 88888.00 2019-03-29 08:41:11.409 088 11280.07 48.36 56740.94 88888.00 2019-03-29 08:41:11.909 088 11280.21 48.44 56740.75 88888.00 2019-03-29 08:41:12.409 088 11280.40 48.50 56740.56 88888.00 2019-03-29 08:41:12.909 088 11280.57 48.50 56740.29 88888.00 2019-03-29 08:41:13.409 088 11280.71 48.50 56740.02 88888.00 2019-03-29 08:41:13.909 088 11280.84 48.51 56739.82 88888.00 2019-03-29 08:41:14.409 088 11280.94 48.45 56739.63 88888.00 2019-03-29 08:41:14.909 088 11281.01 48.37 56739.50 88888.00 2019-03-29 08:41:15.409 088 11281.05 48.32 56739.47 88888.00 2019-03-29 08:41:15.909 088 11281.13 48.27 56739.58 88888.00 2019-03-29 08:41:16.409 088 11281.11 48.30 56739.71 88888.00 2019-03-29 08:41:16.909 088 11281.18 48.37 56739.88 88888.00 2019-03-29 08:41:17.409 088 11281.20 48.44 56740.03 88888.00 2019-03-29 08:41:17.909 088 11281.18 48.57 56740.19 88888.00 2019-03-29 08:41:18.409 088 11281.23 48.71 56740.39 88888.00 2019-03-29 08:41:18.909 088 11281.13 48.80 56740.54 88888.00 2019-03-29 08:41:19.409 088 11281.05 48.93 56740.72 88888.00 2019-03-29 08:41:19.909 088 11281.05 49.07 56740.93 88888.00 2019-03-29 08:41:20.409 088 11281.04 49.14 56741.19 88888.00 2019-03-29 08:41:20.909 088 11281.02 49.20 56741.46 88888.00 2019-03-29 08:41:21.409 088 11281.10 49.19 56741.69 88888.00 2019-03-29 08:41:21.909 088 11281.12 49.08 56741.86 88888.00 2019-03-29 08:41:22.409 088 11281.25 48.98 56742.02 88888.00 2019-03-29 08:41:22.909 088 11281.41 48.84 56742.08 88888.00 2019-03-29 08:41:23.409 088 11281.45 48.70 56742.07 88888.00 2019-03-29 08:41:23.909 088 11281.48 48.61 56742.08 88888.00 2019-03-29 08:41:24.409 088 11281.55 48.51 56741.97 88888.00 2019-03-29 08:41:24.909 088 11281.52 48.41 56741.84 88888.00 2019-03-29 08:41:25.409 088 11281.48 48.31 56741.65 88888.00 2019-03-29 08:41:25.909 088 11281.54 48.25 56741.38 88888.00 2019-03-29 08:41:26.409 088 11281.46 48.26 56741.07 88888.00 2019-03-29 08:41:26.909 088 11281.41 48.29 56740.78 88888.00 2019-03-29 08:41:27.409 088 11281.39 48.32 56740.45 88888.00 2019-03-29 08:41:27.909 088 11281.25 48.46 56740.20 88888.00 2019-03-29 08:41:28.409 088 11281.22 48.64 56740.03 88888.00 2019-03-29 08:41:28.909 088 11281.16 48.81 56739.91 88888.00 2019-03-29 08:41:29.409 088 11280.97 49.00 56739.87 88888.00 2019-03-29 08:41:29.909 088 11280.90 49.27 56739.84 88888.00 2019-03-29 08:41:30.409 088 11280.87 49.58 56739.87 88888.00 2019-03-29 08:41:30.909 088 11280.73 49.85 56740.01 88888.00 2019-03-29 08:41:31.409 088 11280.62 50.17 56740.27 88888.00 2019-03-29 08:41:31.909 088 11280.60 50.45 56740.59 88888.00 2019-03-29 08:41:32.409 088 11280.52 50.70 56740.98 88888.00 2019-03-29 08:41:32.909 088 11280.54 50.99 56741.42 88888.00 2019-03-29 08:41:33.409 088 11280.60 51.20 56741.88 88888.00 2019-03-29 08:41:33.909 088 11280.60 51.43 56742.39 88888.00 2019-03-29 08:41:34.409 088 11280.70 51.66 56742.93 88888.00 2019-03-29 08:41:34.909 088 11280.82 51.83 56743.49 88888.00 2019-03-29 08:41:35.409 088 11280.90 51.99 56744.06 88888.00 2019-03-29 08:41:35.909 088 11281.05 52.12 56744.60 88888.00 2019-03-29 08:41:36.409 088 11281.05 52.22 56745.05 88888.00 2019-03-29 08:41:36.909 088 11281.05 52.31 56745.47 88888.00 2019-03-29 08:41:37.409 088 11281.12 52.35 56745.88 88888.00 2019-03-29 08:41:37.909 088 11281.10 52.35 56746.13 88888.00 2019-03-29 08:41:38.409 088 11281.10 52.34 56746.27 88888.00 2019-03-29 08:41:38.909 088 11281.17 52.28 56746.38 88888.00 2019-03-29 08:41:39.409 088 11281.15 52.20 56746.42 88888.00 2019-03-29 08:41:39.909 088 11281.11 52.14 56746.43 88888.00 2019-03-29 08:41:40.409 088 11281.12 52.01 56746.42 88888.00 2019-03-29 08:41:40.909 088 11281.04 51.87 56746.31 88888.00 2019-03-29 08:41:41.409 088 11280.91 51.77 56746.17 88888.00 2019-03-29 08:41:41.909 088 11280.85 51.69 56746.10 88888.00 2019-03-29 08:41:42.409 088 11280.73 51.54 56745.99 88888.00 2019-03-29 08:41:42.909 088 11280.70 51.46 56745.88 88888.00 2019-03-29 08:41:43.409 088 11280.70 51.36 56745.80 88888.00 2019-03-29 08:41:43.909 088 11280.63 51.36 56745.67 88888.00 2019-03-29 08:41:44.409 088 11280.70 51.40 56745.60 88888.00 2019-03-29 08:41:44.909 088 11280.74 51.42 56745.61 88888.00 2019-03-29 08:41:45.409 088 11280.74 51.52 56745.69 88888.00 2019-03-29 08:41:45.909 088 11280.80 51.65 56745.78 88888.00 2019-03-29 08:41:46.409 088 11280.82 51.80 56745.90 88888.00 2019-03-29 08:41:46.909 088 11280.71 52.01 56746.05 88888.00 2019-03-29 08:41:47.409 088 11280.76 52.28 56746.19 88888.00 2019-03-29 08:41:47.909 088 11280.77 52.37 56746.38 88888.00 2019-03-29 08:41:48.409 088 11280.73 52.60 56746.52 88888.00 2019-03-29 08:41:48.909 088 11280.88 52.99 56746.71 88888.00 2019-03-29 08:41:49.409 088 11281.04 53.21 56746.76 88888.00 2019-03-29 08:41:49.909 088 11281.12 53.24 56746.68 88888.00 2019-03-29 08:41:50.409 088 11281.33 53.26 56746.57 88888.00 2019-03-29 08:41:50.909 088 11281.48 53.22 56746.36 88888.00 2019-03-29 08:41:51.409 088 11281.61 53.22 56746.25 88888.00 2019-03-29 08:41:51.909 088 11281.80 53.14 56746.10 88888.00 2019-03-29 08:41:52.409 088 11281.91 53.02 56745.95 88888.00 2019-03-29 08:41:52.909 088 11282.01 52.95 56745.80 88888.00 2019-03-29 08:41:53.409 088 11282.19 52.85 56745.74 88888.00 2019-03-29 08:41:53.909 088 11282.20 52.78 56745.76 88888.00 2019-03-29 08:41:54.409 088 11282.17 52.71 56745.80 88888.00 2019-03-29 08:41:54.909 088 11282.15 52.56 56745.84 88888.00 2019-03-29 08:41:56.409 088 11282.06 52.46 56746.14 88888.00 2019-03-29 08:41:56.909 088 11281.95 52.46 56746.33 88888.00 2019-03-29 08:41:57.409 088 11281.89 52.51 56746.61 88888.00 2019-03-29 08:41:57.909 088 11281.98 52.56 56746.83 88888.00 2019-03-29 08:41:58.409 088 11281.93 52.65 56747.06 88888.00 2019-03-29 08:41:58.909 088 11281.85 52.75 56747.38 88888.00 2019-03-29 08:41:59.409 088 11281.81 52.86 56747.74 88888.00 2019-03-29 08:41:59.909 088 11281.77 52.94 56748.04 88888.00 2019-03-29 08:42:00.409 088 11281.74 53.01 56748.42 88888.00 2019-03-29 08:42:00.909 088 11281.65 53.06 56749.01 88888.00 2019-03-29 08:42:01.409 088 11281.54 53.20 56749.66 88888.00 2019-03-29 08:42:01.909 088 11281.52 53.37 56750.44 88888.00 2019-03-29 08:42:02.409 088 11281.43 53.55 56751.26 88888.00 2019-03-29 08:42:02.909 088 11281.26 53.76 56752.10 88888.00 2019-03-29 08:42:03.409 088 11281.20 54.02 56752.80 88888.00 2019-03-29 08:42:03.909 088 11281.08 54.22 56753.37 88888.00 2019-03-29 08:42:04.409 088 11280.99 54.44 56753.82 88888.00 2019-03-29 08:42:04.909 088 11281.01 54.68 56754.04 88888.00 2019-03-29 08:42:05.909 088 11280.84 54.94 56754.09 88888.00 2019-03-29 08:42:06.409 088 11280.91 55.04 56753.87 88888.00 2019-03-29 08:42:06.909 088 11280.87 55.10 56753.52 88888.00 2019-03-29 08:42:07.409 088 11280.84 55.14 56753.12 88888.00 2019-03-29 08:42:07.909 088 11280.95 55.07 56752.68 88888.00 2019-03-29 08:42:08.409 088 11280.96 54.98 56752.24 88888.00 2019-03-29 08:42:08.909 088 11280.96 54.90 56751.84 88888.00 2019-03-29 08:42:09.409 088 11280.99 54.77 56751.49 88888.00 2019-03-29 08:42:09.909 088 11280.94 54.63 56751.25 88888.00 2019-03-29 08:42:10.409 088 11281.01 54.50 56751.02 88888.00 2019-03-29 08:42:10.910 088 11281.13 54.30 56750.81 88888.00 2019-03-29 08:42:11.410 088 11281.12 54.14 56750.82 88888.00 2019-03-29 08:42:11.910 088 11281.20 54.02 56750.92 88888.00 2019-03-29 08:42:12.410 088 11281.29 53.84 56751.00 88888.00 2019-03-29 08:42:12.910 088 11281.27 53.67 56751.15 88888.00 2019-03-29 08:42:13.410 088 11281.27 53.51 56751.28 88888.00 2019-03-29 08:42:13.910 088 11281.31 53.41 56751.50 88888.00 2019-03-29 08:42:14.410 088 11281.26 53.34 56751.70 88888.00 2019-03-29 08:42:14.910 088 11281.19 53.32 56751.94 88888.00 2019-03-29 08:42:15.410 088 11281.18 53.29 56752.13 88888.00 2019-03-29 08:42:15.910 088 11281.15 53.35 56752.24 88888.00 2019-03-29 08:42:16.410 088 11281.23 53.43 56752.34 88888.00 2019-03-29 08:42:16.910 088 11281.29 53.62 56752.35 88888.00 2019-03-29 08:42:17.410 088 11281.24 53.85 56752.34 88888.00 2019-03-29 08:42:17.910 088 11281.26 54.10 56752.28 88888.00 2019-03-29 08:42:18.410 088 11281.33 54.32 56752.19 88888.00 2019-03-29 08:42:18.910 088 11281.38 54.56 56752.09 88888.00 2019-03-29 08:42:19.410 088 11281.54 54.76 56752.02 88888.00 2019-03-29 08:42:19.910 088 11281.65 54.91 56751.95 88888.00 2019-03-29 08:42:20.410 088 11281.75 55.09 56751.87 88888.00 2019-03-29 08:42:20.910 088 11281.87 55.25 56751.81 88888.00 2019-03-29 08:42:21.410 088 11281.93 55.33 56751.68 88888.00 2019-03-29 08:42:21.910 088 11281.93 55.47 56751.64 88888.00 2019-03-29 08:42:22.410 088 11282.02 55.48 56751.65 88888.00 2019-03-29 08:42:22.910 088 11281.99 55.60 56751.68 88888.00 2019-03-29 08:42:23.410 088 11281.98 55.84 56751.72 88888.00 2019-03-29 08:42:23.910 088 11281.96 56.00 56751.83 88888.00 2019-03-29 08:42:24.410 088 11281.95 56.15 56752.04 88888.00 2019-03-29 08:42:24.910 088 11281.87 56.30 56752.27 88888.00 2019-03-29 08:42:25.410 088 11281.91 56.41 56752.49 88888.00 2019-03-29 08:42:25.910 088 11281.84 56.48 56752.71 88888.00 2019-03-29 08:42:26.410 088 11281.89 56.56 56752.88 88888.00 2019-03-29 08:42:26.910 088 11281.91 56.57 56753.06 88888.00 2019-03-29 08:42:27.410 088 11281.82 56.57 56753.26 88888.00 2019-03-29 08:42:27.910 088 11281.75 56.59 56753.44 88888.00 2019-03-29 08:42:28.410 088 11281.78 56.57 56753.69 88888.00 2019-03-29 08:42:28.910 088 11281.71 56.60 56753.99 88888.00 2019-03-29 08:42:29.410 088 11281.71 56.64 56754.23 88888.00 2019-03-29 08:42:29.910 088 11281.72 56.64 56754.48 88888.00 2019-03-29 08:42:30.410 088 11281.67 56.69 56754.70 88888.00 2019-03-29 08:42:30.910 088 11281.68 56.75 56754.81 88888.00 2019-03-29 08:42:31.410 088 11281.70 56.81 56754.85 88888.00 2019-03-29 08:42:31.910 088 11281.60 56.87 56754.73 88888.00 2019-03-29 08:42:32.410 088 11281.64 56.90 56754.60 88888.00 2019-03-29 08:42:32.910 088 11281.67 56.88 56754.42 88888.00 2019-03-29 08:42:33.410 088 11281.65 56.86 56754.18 88888.00 2019-03-29 08:42:33.910 088 11281.75 56.83 56753.90 88888.00 2019-03-29 08:42:34.410 088 11281.80 56.75 56753.63 88888.00 2019-03-29 08:42:34.910 088 11281.84 56.67 56753.38 88888.00 2019-03-29 08:42:35.410 088 11281.93 56.60 56753.19 88888.00 2019-03-29 08:42:35.910 088 11281.94 56.49 56753.05 88888.00 2019-03-29 08:42:36.410 088 11281.79 56.42 56752.93 88888.00 2019-03-29 08:42:36.910 088 11281.75 56.39 56752.84 88888.00 2019-03-29 08:42:37.410 088 11281.68 56.33 56752.81 88888.00 2019-03-29 08:42:37.910 088 11281.54 56.33 56752.85 88888.00 2019-03-29 08:42:38.410 088 11281.48 56.35 56752.85 88888.00 2019-03-29 08:42:38.910 088 11281.44 56.37 56752.92 88888.00 2019-03-29 08:42:39.410 088 11281.36 56.46 56753.01 88888.00 2019-03-29 08:42:39.910 088 11281.39 56.48 56753.03 88888.00 2019-03-29 08:42:40.410 088 11281.40 56.48 56753.01 88888.00 2019-03-29 08:42:40.910 088 11281.52 56.43 56752.93 88888.00 2019-03-29 08:42:41.410 088 11281.71 56.33 56752.99 88888.00 2019-03-29 08:42:41.910 088 11281.88 56.20 56753.09 88888.00 2019-03-29 08:42:42.410 088 11282.06 56.08 56753.19 88888.00 2019-03-29 08:42:42.910 088 11282.26 55.94 56753.32 88888.00 2019-03-29 08:42:43.410 088 11282.34 55.86 56753.58 88888.00 2019-03-29 08:42:43.910 088 11282.40 55.84 56753.95 88888.00 2019-03-29 08:42:44.410 088 11282.44 55.77 56754.35 88888.00 2019-03-29 08:42:44.910 088 11282.37 55.75 56754.74 88888.00 2019-03-29 08:42:45.410 088 11282.35 55.87 56755.11 88888.00 2019-03-29 08:42:45.910 088 11282.33 55.93 56755.49 88888.00 2019-03-29 08:42:46.410 088 11282.20 55.96 56755.80 88888.00 2019-03-29 08:42:47.410 088 11282.10 56.00 56756.22 88888.00 2019-03-29 08:42:47.910 088 11281.98 56.05 56756.35 88888.00 2019-03-29 08:42:48.410 088 11281.87 56.02 56756.53 88888.00 2019-03-29 08:42:48.910 088 11281.80 55.96 56756.65 88888.00 2019-03-29 08:42:49.410 088 11281.66 55.93 56756.78 88888.00 2019-03-29 08:42:49.910 088 11281.60 55.92 56756.86 88888.00 2019-03-29 08:42:50.410 088 11281.52 55.92 56756.98 88888.00 2019-03-29 08:42:50.910 088 11281.37 55.91 56757.21 88888.00 2019-03-29 08:42:51.410 088 11281.32 55.85 56757.41 88888.00 2019-03-29 08:42:51.910 088 11281.22 55.82 56757.55 88888.00 2019-03-29 08:42:52.410 088 11281.05 55.80 56757.68 88888.00 2019-03-29 08:42:52.910 088 11281.02 55.79 56757.86 88888.00 2019-03-29 08:42:53.410 088 11280.90 55.75 56757.99 88888.00 2019-03-29 08:42:53.910 088 11280.77 55.74 56758.13 88888.00 2019-03-29 08:42:54.410 088 11280.77 55.73 56758.31 88888.00 2019-03-29 08:42:54.910 088 11280.71 55.77 56758.50 88888.00 2019-03-29 08:42:55.410 088 11280.67 55.81 56758.70 88888.00 2019-03-29 08:42:55.910 088 11280.73 55.85 56758.90 88888.00 2019-03-29 08:42:56.410 088 11280.80 55.84 56759.03 88888.00 2019-03-29 08:42:57.410 088 11280.98 55.84 56759.29 88888.00 2019-03-29 08:42:57.910 088 11281.08 55.89 56759.48 88888.00 2019-03-29 08:42:58.410 088 11281.20 56.01 56759.73 88888.00 2019-03-29 08:42:58.910 088 11281.34 56.22 56760.07 88888.00 2019-03-29 08:42:59.410 088 11281.33 56.48 56760.42 88888.00 2019-03-29 08:42:59.910 088 11281.43 56.76 56760.73 88888.00 2019-03-29 08:43:00.410 088 11281.54 57.00 56761.08 88888.00 2019-03-29 08:43:00.910 088 11281.58 57.23 56761.33 88888.00 2019-03-29 08:43:01.410 088 11281.70 57.44 56761.48 88888.00 2019-03-29 08:43:01.910 088 11281.75 57.57 56761.59 88888.00 2019-03-29 08:43:02.410 088 11281.78 57.70 56761.57 88888.00 2019-03-29 08:43:02.910 088 11281.87 57.81 56761.55 88888.00 2019-03-29 08:43:03.410 088 11281.96 57.79 56761.51 88888.00 2019-03-29 08:43:03.910 088 11282.00 57.79 56761.53 88888.00 2019-03-29 08:43:04.410 088 11282.13 57.89 56761.59 88888.00 2019-03-29 08:43:04.910 088 11282.27 57.90 56761.67 88888.00 2019-03-29 08:43:05.410 088 11282.30 58.04 56761.69 88888.00 2019-03-29 08:43:05.910 088 11282.52 58.15 56761.71 88888.00 2019-03-29 08:43:06.410 088 11282.64 58.23 56761.71 88888.00 2019-03-29 08:43:07.410 088 11282.79 58.44 56761.61 88888.00 2019-03-29 08:43:07.910 088 11282.83 58.44 56761.60 88888.00 2019-03-29 08:43:08.410 088 11282.77 58.45 56761.54 88888.00 2019-03-29 08:43:08.910 088 11282.82 58.45 56761.58 88888.00 2019-03-29 08:43:09.410 088 11282.79 58.41 56761.63 88888.00 2019-03-29 08:43:09.910 088 11282.78 58.36 56761.71 88888.00 2019-03-29 08:43:10.410 088 11282.85 58.15 56761.82 88888.00 2019-03-29 08:43:10.910 088 11282.84 58.07 56761.95 88888.00 2019-03-29 08:43:11.410 088 11282.86 58.11 56762.15 88888.00 2019-03-29 08:43:11.910 088 11282.98 58.17 56762.29 88888.00 2019-03-29 08:43:12.410 088 11283.00 58.31 56762.42 88888.00 2019-03-29 08:43:12.910 088 11283.07 58.33 56762.55 88888.00 2019-03-29 08:43:13.410 088 11283.20 58.32 56762.56 88888.00 2019-03-29 08:43:13.910 088 11283.18 58.33 56762.48 88888.00 2019-03-29 08:43:14.410 088 11283.30 58.41 56762.34 88888.00 2019-03-29 08:43:14.910 088 11283.41 58.39 56762.10 88888.00 2019-03-29 08:43:15.410 088 11283.46 58.39 56761.83 88888.00 2019-03-29 08:43:15.910 088 11283.55 58.24 56761.66 88888.00 2019-03-29 08:43:16.410 088 11283.55 58.13 56761.53 88888.00 2019-03-29 08:43:16.910 088 11283.49 58.07 56761.41 88888.00 2019-03-29 08:43:17.410 088 11283.48 58.04 56761.32 88888.00 2019-03-29 08:43:17.910 088 11283.44 57.85 56761.34 88888.00 2019-03-29 08:43:18.410 088 11283.33 57.72 56761.34 88888.00 2019-03-29 08:43:18.910 088 11283.33 57.69 56761.38 88888.00 2019-03-29 08:43:19.410 088 11283.34 57.69 56761.46 88888.00 2019-03-29 08:43:19.910 088 11283.27 57.65 56761.58 88888.00 2019-03-29 08:43:20.410 088 11283.28 57.61 56761.66 88888.00 2019-03-29 08:43:20.910 088 11283.25 57.49 56761.77 88888.00 2019-03-29 08:43:21.410 088 11283.24 57.43 56761.99 88888.00 2019-03-29 08:43:21.910 088 11283.26 57.32 56762.24 88888.00 2019-03-29 08:43:22.410 088 11283.24 57.24 56762.41 88888.00 2019-03-29 08:43:22.910 088 11283.16 57.38 56762.63 88888.00 2019-03-29 08:43:23.410 088 11283.20 57.42 56762.83 88888.00 2019-03-29 08:43:23.910 088 11283.17 57.41 56763.01 88888.00 2019-03-29 08:43:24.410 088 11283.25 57.41 56763.21 88888.00 2019-03-29 08:43:24.910 088 11283.44 57.45 56763.41 88888.00 2019-03-29 08:43:25.410 088 11283.52 57.56 56763.56 88888.00 2019-03-29 08:43:25.910 088 11283.67 57.57 56763.78 88888.00 2019-03-29 08:43:26.410 088 11283.83 57.52 56763.97 88888.00 2019-03-29 08:43:26.910 088 11283.87 57.50 56764.13 88888.00 2019-03-29 08:43:27.410 088 11283.90 57.51 56764.31 88888.00 2019-03-29 08:43:27.910 088 11283.96 57.52 56764.47 88888.00 2019-03-29 08:43:28.410 088 11284.02 57.62 56764.61 88888.00 2019-03-29 08:43:28.910 088 11284.09 57.70 56764.81 88888.00 2019-03-29 08:43:29.410 088 11284.11 57.77 56764.95 88888.00 2019-03-29 08:43:29.910 088 11284.04 57.88 56765.19 88888.00 2019-03-29 08:43:30.410 088 11283.98 57.97 56765.39 88888.00 2019-03-29 08:43:30.910 088 11283.91 58.00 56765.61 88888.00 2019-03-29 08:43:31.410 088 11283.76 58.07 56765.76 88888.00 2019-03-29 08:43:31.910 088 11283.67 58.13 56765.90 88888.00 2019-03-29 08:43:32.410 088 11283.60 58.10 56766.00 88888.00 2019-03-29 08:43:32.910 088 11283.52 58.09 56766.00 88888.00 2019-03-29 08:43:33.410 088 11283.53 58.11 56765.91 88888.00 2019-03-29 08:43:33.910 088 11283.58 58.09 56765.77 88888.00 2019-03-29 08:43:34.410 088 11283.60 58.02 56765.58 88888.00 2019-03-29 08:43:34.910 088 11283.76 57.98 56765.42 88888.00 2019-03-29 08:43:35.410 088 11283.88 57.89 56765.20 88888.00 2019-03-29 08:43:35.910 088 11283.95 57.76 56765.01 88888.00 2019-03-29 08:43:36.410 088 11284.14 57.65 56764.85 88888.00 2019-03-29 08:43:36.910 088 11284.21 57.51 56764.71 88888.00 2019-03-29 08:43:37.410 088 11284.29 57.43 56764.56 88888.00 2019-03-29 08:43:37.910 088 11284.35 57.36 56764.46 88888.00 2019-03-29 08:43:38.410 088 11284.29 57.27 56764.47 88888.00 2019-03-29 08:43:38.910 088 11284.19 57.24 56764.46 88888.00 2019-03-29 08:43:39.410 088 11284.14 57.23 56764.47 88888.00 2019-03-29 08:43:39.910 088 11283.91 57.24 56764.52 88888.00 2019-03-29 08:43:40.410 088 11283.65 57.34 56764.63 88888.00 2019-03-29 08:43:40.910 088 11283.40 57.52 56764.81 88888.00 2019-03-29 08:43:41.410 088 11283.10 57.72 56765.06 88888.00 2019-03-29 08:43:41.910 088 11282.84 58.00 56765.39 88888.00 2019-03-29 08:43:42.410 088 11282.58 58.30 56765.70 88888.00 2019-03-29 08:43:42.910 088 11282.28 58.60 56766.04 88888.00 2019-03-29 08:43:43.410 088 11282.06 58.93 56766.52 88888.00 2019-03-29 08:43:43.910 088 11282.01 59.25 56767.00 88888.00 2019-03-29 08:43:44.410 088 11281.94 59.48 56767.50 88888.00 2019-03-29 08:43:44.910 088 11282.00 59.72 56767.98 88888.00 2019-03-29 08:43:45.410 088 11282.17 59.95 56768.47 88888.00 2019-03-29 08:43:45.910 088 11282.30 60.04 56768.99 88888.00 2019-03-29 08:43:46.410 088 11282.50 60.15 56769.34 88888.00 2019-03-29 08:43:46.910 088 11282.66 60.24 56769.56 88888.00 2019-03-29 08:43:47.410 088 11282.70 60.35 56769.73 88888.00 2019-03-29 08:43:47.910 088 11282.75 60.48 56769.81 88888.00 2019-03-29 08:43:48.410 088 11282.80 60.43 56769.83 88888.00 2019-03-29 08:43:48.910 088 11282.78 60.51 56769.80 88888.00 2019-03-29 08:43:49.410 088 11282.78 60.52 56769.82 88888.00 2019-03-29 08:43:49.910 088 11282.83 60.50 56769.66 88888.00 2019-03-29 08:43:50.410 088 11282.87 60.54 56769.43 88888.00 2019-03-29 08:43:50.910 088 11283.00 60.50 56769.17 88888.00 2019-03-29 08:43:51.410 088 11283.02 60.47 56768.95 88888.00 2019-03-29 08:43:51.910 088 11283.02 60.50 56768.76 88888.00 2019-03-29 08:43:52.410 088 11283.05 60.48 56768.47 88888.00 2019-03-29 08:43:52.910 088 11283.07 60.23 56768.24 88888.00 2019-03-29 08:43:53.410 088 11283.11 60.13 56768.08 88888.00 2019-03-29 08:43:53.910 088 11283.16 60.07 56767.95 88888.00 2019-03-29 08:43:54.410 088 11283.07 60.00 56767.80 88888.00 2019-03-29 08:43:54.910 088 11283.11 60.01 56767.74 88888.00 2019-03-29 08:43:55.410 088 11283.17 59.93 56767.75 88888.00 2019-03-29 08:43:55.910 088 11283.16 59.99 56767.76 88888.00 2019-03-29 08:43:56.410 088 11283.19 59.93 56767.76 88888.00 2019-03-29 08:43:56.910 088 11283.26 59.83 56767.79 88888.00 2019-03-29 08:43:57.410 088 11283.27 59.80 56767.89 88888.00 2019-03-29 08:43:57.910 088 11283.38 59.86 56768.00 88888.00 2019-03-29 08:43:58.410 088 11283.54 59.88 56768.05 88888.00 2019-03-29 08:43:58.910 088 11283.66 59.90 56768.03 88888.00 2019-03-29 08:43:59.410 088 11283.83 60.02 56768.07 88888.00 2019-03-29 08:43:59.910 088 11284.05 59.93 56767.98 88888.00 2019-03-29 08:44:00.410 088 11284.17 59.82 56767.88 88888.00 2019-03-29 08:44:00.910 088 11284.38 59.74 56767.81 88888.00 2019-03-29 08:44:01.410 088 11284.63 59.70 56767.64 88888.00 2019-03-29 08:44:01.910 088 11284.70 59.67 56767.55 88888.00 2019-03-29 08:44:02.410 088 11284.81 59.69 56767.45 88888.00 2019-03-29 08:44:02.910 088 11284.87 59.72 56767.37 88888.00 2019-03-29 08:44:03.410 088 11284.77 59.72 56767.26 88888.00 2019-03-29 08:44:03.910 088 11284.81 59.76 56767.12 88888.00 2019-03-29 08:44:04.410 088 11284.79 59.83 56767.04 88888.00 2019-03-29 08:44:04.910 088 11284.77 59.90 56766.96 88888.00 2019-03-29 08:44:05.410 088 11284.78 59.94 56766.74 88888.00 2019-03-29 08:44:05.910 088 11284.64 60.04 56766.49 88888.00 2019-03-29 08:44:06.410 088 11284.55 60.16 56766.14 88888.00 2019-03-29 08:44:06.910 088 11284.38 60.22 56765.80 88888.00 2019-03-29 08:44:07.410 088 11284.12 60.30 56765.59 88888.00 2019-03-29 08:44:07.910 088 11283.91 60.45 56765.39 88888.00 2019-03-29 08:44:08.410 088 11283.80 60.62 56765.24 88888.00 2019-03-29 08:44:08.910 088 11283.62 60.77 56765.22 88888.00 2019-03-29 08:44:09.410 088 11283.48 60.91 56765.16 88888.00 2019-03-29 08:44:09.910 088 11283.47 60.95 56765.12 88888.00 2019-03-29 08:44:10.410 088 11283.51 60.84 56765.01 88888.00 2019-03-29 08:44:10.910 088 11283.65 60.69 56764.99 88888.00 2019-03-29 08:44:11.410 088 11283.82 60.52 56764.99 88888.00 2019-03-29 08:44:11.910 088 11283.94 60.28 56765.01 88888.00 2019-03-29 08:44:12.410 088 11284.09 60.08 56765.06 88888.00 2019-03-29 08:44:12.910 088 11284.23 59.85 56765.19 88888.00 2019-03-29 08:44:13.410 088 11284.31 59.70 56765.32 88888.00 2019-03-29 08:44:13.910 088 11284.46 59.59 56765.45 88888.00 2019-03-29 08:44:14.410 088 11284.55 59.51 56765.61 88888.00 2019-03-29 08:44:14.910 088 11284.55 59.53 56765.90 88888.00 2019-03-29 08:44:15.410 088 11284.64 59.66 56766.21 88888.00 2019-03-29 08:44:15.910 088 11284.80 59.83 56766.57 88888.00 2019-03-29 08:44:16.410 088 11284.85 60.07 56766.80 88888.00 2019-03-29 08:44:16.910 088 11285.01 60.34 56767.11 88888.00 2019-03-29 08:44:17.411 088 11285.08 60.62 56767.49 88888.00 2019-03-29 08:44:17.911 088 11285.05 60.83 56767.80 88888.00 2019-03-29 08:44:18.411 088 11285.21 61.02 56768.07 88888.00 2019-03-29 08:44:18.911 088 11285.29 61.09 56768.31 88888.00 2019-03-29 08:44:19.411 088 11285.28 61.11 56768.52 88888.00 2019-03-29 08:44:19.911 088 11285.36 61.09 56768.60 88888.00 2019-03-29 08:44:20.411 088 11285.39 61.05 56768.65 88888.00 2019-03-29 08:44:20.911 088 11285.42 60.99 56768.63 88888.00 2019-03-29 08:44:21.411 088 11285.54 60.88 56768.52 88888.00 2019-03-29 08:44:21.911 088 11285.50 60.76 56768.35 88888.00 2019-03-29 08:44:22.411 088 11285.44 60.65 56768.18 88888.00 2019-03-29 08:44:22.911 088 11285.50 60.55 56768.06 88888.00 2019-03-29 08:44:23.411 088 11285.47 60.45 56767.87 88888.00 2019-03-29 08:44:23.911 088 11285.51 60.35 56767.70 88888.00 2019-03-29 08:44:24.411 088 11285.58 60.34 56767.57 88888.00 2019-03-29 08:44:24.911 088 11285.48 60.34 56767.49 88888.00 2019-03-29 08:44:25.411 088 11285.46 60.36 56767.43 88888.00 2019-03-29 08:44:25.911 088 11285.53 60.38 56767.44 88888.00 2019-03-29 08:44:26.411 088 11285.43 60.41 56767.53 88888.00 2019-03-29 08:44:26.911 088 11285.37 60.48 56767.70 88888.00 2019-03-29 08:44:27.411 088 11285.39 60.51 56767.86 88888.00 2019-03-29 08:44:27.911 088 11285.35 60.57 56767.98 88888.00 2019-03-29 08:44:28.911 088 11285.55 60.70 56768.19 88888.00 2019-03-29 08:44:29.411 088 11285.63 60.72 56768.31 88888.00 2019-03-29 08:44:29.911 088 11285.71 60.69 56768.34 88888.00 2019-03-29 08:44:30.411 088 11285.80 60.63 56768.32 88888.00 2019-03-29 08:44:30.911 088 11285.87 60.61 56768.30 88888.00 2019-03-29 08:44:31.411 088 11285.90 60.63 56768.30 88888.00 2019-03-29 08:44:31.911 088 11285.99 60.55 56768.28 88888.00 2019-03-29 08:44:32.411 088 11286.01 60.50 56768.32 88888.00 2019-03-29 08:44:32.911 088 11286.10 60.50 56768.32 88888.00 2019-03-29 08:44:33.411 088 11286.12 60.50 56768.34 88888.00 2019-03-29 08:44:33.911 088 11286.15 60.51 56768.44 88888.00 2019-03-29 08:44:34.411 088 11286.23 60.55 56768.46 88888.00 2019-03-29 08:44:34.911 088 11286.32 60.58 56768.47 88888.00 2019-03-29 08:44:35.411 088 11286.40 60.61 56768.41 88888.00 2019-03-29 08:44:35.911 088 11286.54 60.62 56768.31 88888.00 2019-03-29 08:44:36.911 088 11286.71 60.58 56767.98 88888.00 2019-03-29 08:44:37.411 088 11286.85 60.61 56767.82 88888.00 2019-03-29 08:44:37.911 088 11286.85 60.56 56767.70 88888.00 2019-03-29 08:44:38.911 088 11287.01 60.64 56767.64 88888.00 2019-03-29 08:44:39.411 088 11287.00 60.65 56767.69 88888.00 2019-03-29 08:44:39.911 088 11286.99 60.64 56767.77 88888.00 2019-03-29 08:44:40.411 088 11287.00 60.57 56767.86 88888.00 2019-03-29 08:44:40.911 088 11286.93 60.48 56767.90 88888.00 2019-03-29 08:44:41.411 088 11286.88 60.40 56767.90 88888.00 2019-03-29 08:44:41.911 088 11286.90 60.35 56768.00 88888.00 2019-03-29 08:44:42.411 088 11286.89 60.30 56768.11 88888.00 2019-03-29 08:44:42.911 088 11286.97 60.26 56768.20 88888.00 2019-03-29 08:44:43.411 088 11287.17 60.16 56768.21 88888.00 2019-03-29 08:44:43.911 088 11287.29 60.14 56768.38 88888.00 2019-03-29 08:44:44.411 088 11287.47 60.14 56768.48 88888.00 2019-03-29 08:44:44.911 088 11287.64 60.23 56768.60 88888.00 2019-03-29 08:44:45.411 088 11287.70 60.42 56768.76 88888.00 2019-03-29 08:44:45.911 088 11287.91 60.60 56769.05 88888.00 2019-03-29 08:44:46.411 088 11288.04 60.78 56769.35 88888.00 2019-03-29 08:44:46.911 088 11288.20 60.96 56769.53 88888.00 2019-03-29 08:44:47.411 088 11288.45 61.15 56769.59 88888.00 2019-03-29 08:44:47.911 088 11288.61 61.36 56769.61 88888.00 2019-03-29 08:44:48.911 088 11288.96 61.83 56769.41 88888.00 2019-03-29 08:44:49.411 088 11289.08 62.01 56769.20 88888.00 2019-03-29 08:44:49.911 088 11289.16 62.18 56768.97 88888.00 2019-03-29 08:44:50.411 088 11289.33 62.33 56768.73 88888.00 2019-03-29 08:44:50.911 088 11289.39 62.49 56768.53 88888.00 2019-03-29 08:44:51.411 088 11289.46 62.68 56768.43 88888.00 2019-03-29 08:44:51.911 088 11289.61 62.83 56768.32 88888.00 2019-03-29 08:44:52.411 088 11289.70 63.08 56768.32 88888.00 2019-03-29 08:44:52.911 088 11289.93 63.41 56768.37 88888.00 2019-03-29 08:44:53.411 088 11290.21 63.74 56768.46 88888.00 2019-03-29 08:44:53.911 088 11290.47 64.08 56768.57 88888.00 2019-03-29 08:44:54.411 088 11290.85 64.34 56768.59 88888.00 2019-03-29 08:44:54.911 088 11291.23 64.55 56768.59 88888.00 2019-03-29 08:44:55.411 088 11291.60 64.72 56768.57 88888.00 2019-03-29 08:44:55.911 088 11291.94 64.83 56768.48 88888.00 2019-03-29 08:44:56.411 088 11292.20 64.84 56768.30 88888.00 2019-03-29 08:44:56.911 088 11292.44 64.90 56768.09 88888.00 2019-03-29 08:44:57.411 088 11292.70 64.91 56767.93 88888.00 2019-03-29 08:44:57.911 088 11292.84 64.80 56767.74 88888.00 2019-03-29 08:44:58.411 088 11292.89 64.73 56767.55 88888.00 2019-03-29 08:44:58.911 088 11293.00 64.59 56767.35 88888.00 2019-03-29 08:44:59.411 088 11292.96 64.42 56767.23 88888.00 2019-03-29 08:44:59.911 088 11292.87 64.35 56767.18 88888.00 2019-03-29 08:45:00.411 088 11292.93 64.29 56767.10 88888.00 2019-03-29 08:45:00.911 088 11292.89 64.19 56767.06 88888.00 2019-03-29 08:45:01.411 088 11292.89 64.09 56766.98 88888.00 2019-03-29 08:45:01.911 088 11292.98 63.96 56766.77 88888.00 2019-03-29 08:45:02.411 088 11292.96 63.89 56766.51 88888.00 2019-03-29 08:45:02.911 088 11292.94 63.87 56766.29 88888.00 2019-03-29 08:45:03.411 088 11292.99 63.83 56766.04 88888.00 2019-03-29 08:45:03.911 088 11292.94 63.83 56765.75 88888.00 2019-03-29 08:45:04.411 088 11292.97 63.89 56765.44 88888.00 2019-03-29 08:45:04.911 088 11292.96 63.95 56765.11 88888.00 2019-03-29 08:45:05.411 088 11292.96 64.00 56764.82 88888.00 2019-03-29 08:45:05.911 088 11292.96 64.04 56764.56 88888.00 2019-03-29 08:45:06.411 088 11292.98 64.07 56764.28 88888.00 2019-03-29 08:45:06.911 088 11292.90 64.12 56764.05 88888.00 2019-03-29 08:45:07.411 088 11292.87 64.16 56763.85 88888.00 2019-03-29 08:45:07.911 088 11292.87 64.11 56763.71 88888.00 2019-03-29 08:45:08.411 088 11292.90 64.12 56763.62 88888.00 2019-03-29 08:45:08.911 088 11292.99 64.12 56763.47 88888.00 2019-03-29 08:45:09.411 088 11293.01 64.09 56763.40 88888.00 2019-03-29 08:45:09.911 088 11293.06 64.12 56763.43 88888.00 2019-03-29 08:45:10.411 088 11293.22 64.16 56763.58 88888.00 2019-03-29 08:45:10.911 088 11293.31 64.17 56763.73 88888.00 2019-03-29 08:45:11.411 088 11293.33 64.25 56763.94 88888.00 2019-03-29 08:45:11.911 088 11293.39 64.30 56764.20 88888.00 2019-03-29 08:45:12.411 088 11293.40 64.35 56764.43 88888.00 2019-03-29 08:45:12.911 088 11293.36 64.45 56764.68 88888.00 2019-03-29 08:45:13.411 088 11293.41 64.57 56764.95 88888.00 2019-03-29 08:45:13.911 088 11293.38 64.69 56765.26 88888.00 2019-03-29 08:45:14.411 088 11293.35 64.85 56765.63 88888.00 2019-03-29 08:45:14.911 088 11293.49 65.05 56766.07 88888.00 2019-03-29 08:45:15.411 088 11293.54 65.23 56766.49 88888.00 2019-03-29 08:45:15.911 088 11293.67 65.53 56766.97 88888.00 2019-03-29 08:45:16.411 088 11293.81 65.84 56767.48 88888.00 2019-03-29 08:45:16.911 088 11293.84 66.19 56767.88 88888.00 2019-03-29 08:45:17.411 088 11293.90 66.55 56768.18 88888.00 2019-03-29 08:45:17.911 088 11294.04 66.84 56768.52 88888.00 2019-03-29 08:45:18.411 088 11294.14 67.08 56768.79 88888.00 2019-03-29 08:45:18.911 088 11294.28 67.22 56768.92 88888.00 2019-03-29 08:45:19.411 088 11294.43 67.31 56769.04 88888.00 2019-03-29 08:45:19.911 088 11294.54 67.37 56769.25 88888.00 2019-03-29 08:45:20.411 088 11294.75 67.45 56769.44 88888.00 2019-03-29 08:45:20.911 088 11294.94 67.48 56769.55 88888.00 2019-03-29 08:45:21.411 088 11295.12 67.44 56769.53 88888.00 2019-03-29 08:45:21.911 088 11295.37 67.38 56769.52 88888.00 2019-03-29 08:45:22.411 088 11295.53 67.27 56769.48 88888.00 2019-03-29 08:45:22.911 088 11295.58 67.17 56769.41 88888.00 2019-03-29 08:45:23.411 088 11295.77 67.10 56769.42 88888.00 2019-03-29 08:45:23.911 088 11295.89 67.02 56769.42 88888.00 2019-03-29 08:45:24.411 088 11295.93 66.97 56769.48 88888.00 2019-03-29 08:45:24.911 088 11296.00 66.89 56769.49 88888.00 2019-03-29 08:45:25.411 088 11295.95 66.77 56769.57 88888.00 2019-03-29 08:45:25.911 088 11295.85 66.60 56769.56 88888.00 2019-03-29 08:45:26.411 088 11295.83 66.39 56769.48 88888.00 2019-03-29 08:45:26.911 088 11295.72 66.14 56769.47 88888.00 2019-03-29 08:45:27.411 088 11295.61 65.87 56769.43 88888.00 2019-03-29 08:45:27.911 088 11295.57 65.62 56769.44 88888.00 2019-03-29 08:45:28.411 088 11295.50 65.38 56769.54 88888.00 2019-03-29 08:45:28.911 088 11295.50 65.11 56769.66 88888.00 2019-03-29 08:45:29.411 088 11295.63 64.80 56769.72 88888.00 2019-03-29 08:45:29.911 088 11295.67 64.49 56769.62 88888.00 2019-03-29 08:45:30.411 088 11295.84 64.23 56769.59 88888.00 2019-03-29 08:45:30.911 088 11295.96 63.95 56769.60 88888.00 2019-03-29 08:45:31.411 088 11296.04 63.51 56769.56 88888.00 2019-03-29 08:45:31.911 088 11296.17 63.29 56769.52 88888.00 2019-03-29 08:45:32.411 088 11296.24 63.22 56769.38 88888.00 2019-03-29 08:45:32.911 088 11296.28 63.10 56769.24 88888.00 2019-03-29 08:45:33.411 088 11296.38 63.00 56769.08 88888.00 2019-03-29 08:45:33.911 088 11296.37 63.01 56768.91 88888.00 2019-03-29 08:45:34.411 088 11296.30 63.15 56768.78 88888.00 2019-03-29 08:45:34.911 088 11296.24 63.33 56768.63 88888.00 2019-03-29 08:45:35.411 088 11296.10 63.53 56768.50 88888.00 2019-03-29 08:45:35.911 088 11295.97 63.77 56768.35 88888.00 2019-03-29 08:45:36.911 088 11295.70 64.42 56768.31 88888.00 2019-03-29 08:45:37.411 088 11295.58 64.69 56768.27 88888.00 2019-03-29 08:45:37.911 088 11295.60 64.86 56768.12 88888.00 2019-03-29 08:45:38.411 088 11295.55 64.99 56767.99 88888.00 2019-03-29 08:45:38.911 088 11295.57 65.02 56767.80 88888.00 2019-03-29 08:45:39.411 088 11295.71 64.94 56767.69 88888.00 2019-03-29 08:45:39.911 088 11295.78 64.84 56767.55 88888.00 2019-03-29 08:45:40.411 088 11295.86 64.73 56767.48 88888.00 2019-03-29 08:45:40.911 088 11295.93 64.62 56767.32 88888.00 2019-03-29 08:45:41.411 088 11295.86 64.53 56767.21 88888.00 2019-03-29 08:45:41.911 088 11295.91 64.56 56767.18 88888.00 2019-03-29 08:45:42.411 088 11295.97 64.51 56767.16 88888.00 2019-03-29 08:45:42.911 088 11295.92 64.55 56767.07 88888.00 2019-03-29 08:45:43.411 088 11296.06 64.66 56766.94 88888.00 2019-03-29 08:45:43.911 088 11296.18 64.71 56766.79 88888.00 2019-03-29 08:45:44.411 088 11296.20 64.70 56766.58 88888.00 2019-03-29 08:45:44.911 088 11296.32 64.66 56766.34 88888.00 2019-03-29 08:45:45.411 088 11296.45 64.53 56766.08 88888.00 2019-03-29 08:45:45.911 088 11296.49 64.39 56765.82 88888.00 2019-03-29 08:45:46.411 088 11296.60 64.21 56765.44 88888.00 2019-03-29 08:45:46.911 088 11296.61 63.94 56765.13 88888.00 2019-03-29 08:45:47.411 088 11296.65 63.67 56764.88 88888.00 2019-03-29 08:45:47.911 088 11296.65 63.40 56764.74 88888.00 2019-03-29 08:45:48.411 088 11296.59 63.15 56764.66 88888.00 2019-03-29 08:45:48.911 088 11296.58 62.95 56764.52 88888.00 2019-03-29 08:45:49.411 088 11296.63 62.79 56764.43 88888.00 2019-03-29 08:45:49.911 088 11296.68 62.61 56764.49 88888.00 2019-03-29 08:45:50.411 088 11296.73 62.51 56764.58 88888.00 2019-03-29 08:45:50.911 088 11296.95 62.46 56764.73 88888.00 2019-03-29 08:45:51.411 088 11296.99 62.47 56764.94 88888.00 2019-03-29 08:45:51.911 088 11297.01 62.56 56765.19 88888.00 2019-03-29 08:45:52.411 088 11297.13 62.67 56765.42 88888.00 2019-03-29 08:45:52.911 088 11297.08 62.78 56765.63 88888.00 2019-03-29 08:45:53.411 088 11296.99 62.92 56765.95 88888.00 2019-03-29 08:45:53.911 088 11296.89 63.13 56766.38 88888.00 2019-03-29 08:45:54.411 088 11296.76 63.40 56766.76 88888.00 2019-03-29 08:45:54.911 088 11296.63 63.69 56767.22 88888.00 2019-03-29 08:45:55.411 088 11296.44 63.97 56767.71 88888.00 2019-03-29 08:45:55.911 088 11296.18 64.26 56768.05 88888.00 2019-03-29 08:45:56.411 088 11296.00 64.63 56768.44 88888.00 2019-03-29 08:45:56.911 088 11295.83 64.92 56768.73 88888.00 2019-03-29 08:45:57.411 088 11295.63 65.17 56768.96 88888.00 2019-03-29 08:45:57.911 088 11295.57 65.44 56769.04 88888.00 2019-03-29 08:45:58.411 088 11295.43 65.71 56769.11 88888.00 2019-03-29 08:45:58.911 088 11295.30 66.03 56769.06 88888.00 2019-03-29 08:45:59.411 088 11295.33 66.34 56769.08 88888.00 2019-03-29 08:45:59.911 088 11295.30 66.55 56768.98 88888.00 2019-03-29 08:46:00.411 088 11295.31 66.79 56768.85 88888.00 2019-03-29 08:46:00.911 088 11295.46 66.94 56768.72 88888.00 2019-03-29 08:46:01.411 088 11295.51 67.07 56768.65 88888.00 2019-03-29 08:46:01.911 088 11295.48 67.18 56768.56 88888.00 2019-03-29 08:46:02.411 088 11295.60 67.24 56768.45 88888.00 2019-03-29 08:46:02.911 088 11295.56 67.23 56768.40 88888.00 2019-03-29 08:46:03.411 088 11295.57 67.20 56768.40 88888.00 2019-03-29 08:46:03.911 088 11295.65 67.09 56768.43 88888.00 2019-03-29 08:46:04.411 088 11295.69 67.04 56768.64 88888.00 2019-03-29 08:46:04.911 088 11295.74 67.04 56768.86 88888.00 2019-03-29 08:46:05.411 088 11295.85 67.02 56769.06 88888.00 2019-03-29 08:46:05.911 088 11295.84 66.95 56769.48 88888.00 2019-03-29 08:46:06.411 088 11295.84 66.89 56769.93 88888.00 2019-03-29 08:46:06.911 088 11295.82 66.83 56770.30 88888.00 2019-03-29 08:46:07.411 088 11295.78 66.75 56770.58 88888.00 2019-03-29 08:46:07.911 088 11295.81 66.70 56770.82 88888.00 2019-03-29 08:46:08.411 088 11295.89 66.57 56771.04 88888.00 2019-03-29 08:46:08.911 088 11295.83 66.46 56771.19 88888.00 2019-03-29 08:46:09.411 088 11295.84 66.27 56771.11 88888.00 2019-03-29 08:46:10.411 088 11295.83 65.79 56770.72 88888.00 2019-03-29 08:46:10.911 088 11295.86 65.58 56770.45 88888.00 2019-03-29 08:46:11.411 088 11295.77 65.44 56770.14 88888.00 2019-03-29 08:46:11.911 088 11295.62 65.32 56769.91 88888.00 2019-03-29 08:46:12.411 088 11295.57 65.19 56769.68 88888.00 2019-03-29 08:46:12.911 088 11295.44 65.09 56769.48 88888.00 2019-03-29 08:46:13.411 088 11295.28 65.07 56769.35 88888.00 2019-03-29 08:46:13.911 088 11295.22 65.13 56769.27 88888.00 2019-03-29 08:46:14.411 088 11295.06 65.23 56769.21 88888.00 2019-03-29 08:46:14.911 088 11294.89 65.39 56769.17 88888.00 2019-03-29 08:46:15.411 088 11294.85 65.65 56769.21 88888.00 2019-03-29 08:46:15.911 088 11294.72 65.96 56769.37 88888.00 2019-03-29 08:46:16.411 088 11294.53 66.32 56769.59 88888.00 2019-03-29 08:46:16.911 088 11294.43 66.64 56769.80 88888.00 2019-03-29 08:46:17.411 088 11294.22 66.98 56770.08 88888.00 2019-03-29 08:46:17.911 088 11294.03 67.32 56770.39 88888.00 2019-03-29 08:46:18.411 088 11293.87 67.66 56770.64 88888.00 2019-03-29 08:46:18.911 088 11293.64 67.99 56770.82 88888.00 2019-03-29 08:46:19.411 088 11293.52 68.30 56771.08 88888.00 2019-03-29 08:46:19.911 088 11293.49 68.49 56771.28 88888.00 2019-03-29 08:46:20.411 088 11293.42 68.65 56771.41 88888.00 2019-03-29 08:46:20.911 088 11293.45 68.73 56771.48 88888.00 2019-03-29 08:46:21.411 088 11293.54 68.71 56771.53 88888.00 2019-03-29 08:46:21.911 088 11293.61 68.66 56771.56 88888.00 2019-03-29 08:46:22.411 088 11293.80 68.56 56771.53 88888.00 2019-03-29 08:46:22.911 088 11293.94 68.39 56771.40 88888.00 2019-03-29 08:46:23.411 088 11294.03 68.24 56771.23 88888.00 2019-03-29 08:46:23.911 088 11294.23 68.09 56771.02 88888.00 2019-03-29 08:46:24.411 088 11294.38 67.86 56770.83 88888.00 2019-03-29 08:46:24.911 088 11294.57 67.69 56770.62 88888.00 2019-03-29 08:46:25.412 088 11294.79 67.55 56770.46 88888.00 2019-03-29 08:46:25.912 088 11294.88 67.38 56770.34 88888.00 2019-03-29 08:46:26.412 088 11294.98 67.36 56770.32 88888.00 2019-03-29 08:46:26.912 088 11295.16 67.32 56770.33 88888.00 2019-03-29 08:46:27.412 088 11295.23 67.31 56770.43 88888.00 2019-03-29 08:46:27.912 088 11295.30 67.35 56770.59 88888.00 2019-03-29 08:46:28.412 088 11295.35 67.31 56770.69 88888.00 2019-03-29 08:46:28.912 088 11295.34 67.35 56770.81 88888.00 2019-03-29 08:46:29.412 088 11295.37 67.44 56770.94 88888.00 2019-03-29 08:46:29.912 088 11295.54 67.50 56771.07 88888.00 2019-03-29 08:46:30.412 088 11295.61 67.55 56771.20 88888.00 2019-03-29 08:46:30.912 088 11295.63 67.61 56771.30 88888.00 2019-03-29 08:46:31.412 088 11295.78 67.62 56771.35 88888.00 2019-03-29 08:46:31.912 088 11295.82 67.62 56771.29 88888.00 2019-03-29 08:46:32.412 088 11295.89 67.62 56771.24 88888.00 2019-03-29 08:46:32.912 088 11296.02 67.56 56771.13 88888.00 2019-03-29 08:46:33.412 088 11296.07 67.45 56770.91 88888.00 2019-03-29 08:46:33.912 088 11296.14 67.29 56770.71 88888.00 2019-03-29 08:46:34.412 088 11296.20 67.03 56770.40 88888.00 2019-03-29 08:46:34.912 088 11296.26 66.79 56770.11 88888.00 2019-03-29 08:46:35.412 088 11296.34 66.52 56769.76 88888.00 2019-03-29 08:46:35.912 088 11296.45 66.26 56769.48 88888.00 2019-03-29 08:46:36.412 088 11296.53 65.99 56769.30 88888.00 2019-03-29 08:46:36.912 088 11296.69 65.77 56769.17 88888.00 2019-03-29 08:46:37.412 088 11296.85 65.55 56769.02 88888.00 2019-03-29 08:46:37.912 088 11296.97 65.40 56768.93 88888.00 2019-03-29 08:46:38.412 088 11297.13 65.33 56768.92 88888.00 2019-03-29 08:46:38.912 088 11297.24 65.30 56768.92 88888.00 2019-03-29 08:46:39.412 088 11297.31 65.33 56768.98 88888.00 2019-03-29 08:46:39.912 088 11297.49 65.40 56769.10 88888.00 2019-03-29 08:46:40.412 088 11297.50 65.48 56769.14 88888.00 2019-03-29 08:46:40.912 088 11297.53 65.61 56769.24 88888.00 2019-03-29 08:46:41.412 088 11297.62 65.81 56769.42 88888.00 2019-03-29 08:46:41.912 088 11297.53 66.07 56769.61 88888.00 2019-03-29 08:46:42.412 088 11297.48 66.36 56769.78 88888.00 2019-03-29 08:46:42.912 088 11297.46 66.62 56769.92 88888.00 2019-03-29 08:46:43.412 088 11297.42 66.81 56770.01 88888.00 2019-03-29 08:46:43.912 088 11297.41 66.98 56769.95 88888.00 2019-03-29 08:46:44.412 088 11297.49 67.02 56769.81 88888.00 2019-03-29 08:46:44.912 088 11297.56 66.95 56769.57 88888.00 2019-03-29 08:46:45.412 088 11297.73 66.79 56769.24 88888.00 2019-03-29 08:46:45.912 088 11297.97 66.59 56768.89 88888.00 2019-03-29 08:46:46.412 088 11298.12 66.36 56768.57 88888.00 2019-03-29 08:46:46.912 088 11298.38 66.08 56768.30 88888.00 2019-03-29 08:46:47.412 088 11298.70 65.75 56767.96 88888.00 2019-03-29 08:46:47.912 088 11298.94 65.43 56767.68 88888.00 2019-03-29 08:46:48.412 088 11299.23 65.14 56767.47 88888.00 2019-03-29 08:46:48.912 088 11299.44 64.86 56767.25 88888.00 2019-03-29 08:46:49.412 088 11299.56 64.64 56767.11 88888.00 2019-03-29 08:46:49.912 088 11299.74 64.45 56767.06 88888.00 2019-03-29 08:46:50.412 088 11299.75 64.36 56767.11 88888.00 2019-03-29 08:46:50.912 088 11299.71 64.37 56767.29 88888.00 2019-03-29 08:46:51.912 088 11299.70 64.53 56767.73 88888.00 2019-03-29 08:46:52.412 088 11299.66 64.64 56767.92 88888.00 2019-03-29 08:46:52.912 088 11299.72 64.68 56768.03 88888.00 2019-03-29 08:46:53.412 088 11299.70 64.72 56768.16 88888.00 2019-03-29 08:46:53.912 088 11299.65 64.78 56768.26 88888.00 2019-03-29 08:46:54.412 088 11299.65 64.79 56768.31 88888.00 2019-03-29 08:46:54.912 088 11299.60 64.78 56768.25 88888.00 2019-03-29 08:46:55.412 088 11299.61 64.84 56768.22 88888.00 2019-03-29 08:46:55.912 088 11299.70 64.86 56768.15 88888.00 2019-03-29 08:46:56.412 088 11299.65 64.91 56767.99 88888.00 2019-03-29 08:46:56.912 088 11299.70 65.05 56767.81 88888.00 2019-03-29 08:46:57.412 088 11299.82 65.02 56767.57 88888.00 2019-03-29 08:46:57.912 088 11299.86 65.02 56767.36 88888.00 2019-03-29 08:46:58.412 088 11299.93 65.02 56767.19 88888.00 2019-03-29 08:46:58.912 088 11299.89 65.05 56767.06 88888.00 2019-03-29 08:46:59.412 088 11299.81 65.13 56767.03 88888.00 2019-03-29 08:46:59.912 088 11299.74 65.37 56767.03 88888.00 2019-03-29 08:47:00.412 088 11299.64 65.53 56766.87 88888.00 2019-03-29 08:47:00.912 088 11299.53 65.71 56766.77 88888.00 2019-03-29 08:47:01.912 088 11299.41 66.05 56766.62 88888.00 2019-03-29 08:47:02.412 088 11299.32 66.42 56766.54 88888.00 2019-03-29 08:47:02.912 088 11299.36 66.80 56766.46 88888.00 2019-03-29 08:47:03.412 088 11299.36 67.18 56766.39 88888.00 2019-03-29 08:47:03.912 088 11299.34 67.62 56766.35 88888.00 2019-03-29 08:47:04.412 088 11299.47 68.00 56766.32 88888.00 2019-03-29 08:47:04.912 088 11299.50 68.39 56766.25 88888.00 2019-03-29 08:47:05.412 088 11299.60 68.73 56766.19 88888.00 2019-03-29 08:47:05.912 088 11299.74 68.90 56766.10 88888.00 2019-03-29 08:47:06.412 088 11299.73 68.95 56766.00 88888.00 2019-03-29 08:47:06.912 088 11299.86 69.05 56765.84 88888.00 2019-03-29 08:47:07.412 088 11300.08 69.04 56765.67 88888.00 2019-03-29 08:47:07.912 088 11300.17 68.93 56765.49 88888.00 2019-03-29 08:47:08.412 088 11300.33 68.78 56765.32 88888.00 2019-03-29 08:47:08.912 088 11300.52 68.58 56765.08 88888.00 2019-03-29 08:47:09.412 088 11300.59 68.36 56764.88 88888.00 2019-03-29 08:47:09.912 088 11300.75 68.16 56764.69 88888.00 2019-03-29 08:47:10.412 088 11300.88 67.89 56764.48 88888.00 2019-03-29 08:47:10.912 088 11300.99 67.69 56764.33 88888.00 2019-03-29 08:47:11.912 088 11301.20 67.31 56763.89 88888.00 2019-03-29 08:47:12.412 088 11301.18 67.21 56763.75 88888.00 2019-03-29 08:47:12.912 088 11301.23 67.11 56763.58 88888.00 2019-03-29 08:47:13.412 088 11301.19 67.02 56763.49 88888.00 2019-03-29 08:47:13.912 088 11301.14 67.00 56763.39 88888.00 2019-03-29 08:47:14.412 088 11301.10 66.93 56763.25 88888.00 2019-03-29 08:47:14.912 088 11300.99 66.82 56763.14 88888.00 2019-03-29 08:47:15.412 088 11300.90 66.71 56763.01 88888.00 2019-03-29 08:47:15.912 088 11300.86 66.52 56762.76 88888.00 2019-03-29 08:47:16.412 088 11300.80 66.27 56762.55 88888.00 2019-03-29 08:47:16.912 088 11300.72 66.07 56762.40 88888.00 2019-03-29 08:47:17.412 088 11300.72 65.89 56762.22 88888.00 2019-03-29 08:47:17.912 088 11300.63 65.82 56762.11 88888.00 2019-03-29 08:47:18.412 088 11300.57 65.80 56762.03 88888.00 2019-03-29 08:47:18.912 088 11300.54 65.78 56762.03 88888.00 2019-03-29 08:47:19.412 088 11300.38 65.82 56762.12 88888.00 2019-03-29 08:47:19.912 088 11300.31 65.91 56762.21 88888.00 2019-03-29 08:47:20.412 088 11300.26 65.99 56762.40 88888.00 2019-03-29 08:47:20.912 088 11300.08 66.12 56762.63 88888.00 2019-03-29 08:47:21.412 088 11299.96 66.34 56762.83 88888.00 2019-03-29 08:47:21.912 088 11299.85 66.56 56763.07 88888.00 2019-03-29 08:47:22.412 088 11299.75 66.80 56763.27 88888.00 2019-03-29 08:47:22.912 088 11299.70 67.03 56763.47 88888.00 2019-03-29 08:47:23.412 088 11299.64 67.21 56763.71 88888.00 2019-03-29 08:47:23.912 088 11299.61 67.45 56763.88 88888.00 2019-03-29 08:47:24.412 088 11299.75 67.64 56764.03 88888.00 2019-03-29 08:47:24.912 088 11299.84 67.84 56764.08 88888.00 2019-03-29 08:47:25.412 088 11299.86 68.00 56764.13 88888.00 2019-03-29 08:47:25.912 088 11299.99 68.10 56764.18 88888.00 2019-03-29 08:47:26.412 088 11300.06 68.15 56764.30 88888.00 2019-03-29 08:47:26.912 088 11300.03 68.22 56764.39 88888.00 2019-03-29 08:47:27.412 088 11300.12 68.18 56764.47 88888.00 2019-03-29 08:47:27.912 088 11300.14 68.12 56764.48 88888.00 2019-03-29 08:47:28.412 088 11300.21 68.03 56764.50 88888.00 2019-03-29 08:47:28.912 088 11300.38 67.86 56764.48 88888.00 2019-03-29 08:47:29.912 088 11300.43 67.62 56764.63 88888.00 2019-03-29 08:47:30.412 088 11300.49 67.50 56764.77 88888.00 2019-03-29 08:47:30.912 088 11300.52 67.42 56764.90 88888.00 2019-03-29 08:47:31.412 088 11300.57 67.38 56765.05 88888.00 2019-03-29 08:47:31.912 088 11300.71 67.36 56765.18 88888.00 2019-03-29 08:47:32.412 088 11300.83 67.36 56765.35 88888.00 2019-03-29 08:47:32.912 088 11300.92 67.39 56765.55 88888.00 2019-03-29 08:47:33.412 088 11300.95 67.38 56765.67 88888.00 2019-03-29 08:47:33.912 088 11300.92 67.41 56765.72 88888.00 2019-03-29 08:47:34.412 088 11301.02 67.43 56765.72 88888.00 2019-03-29 08:47:34.912 088 11301.07 67.43 56765.64 88888.00 2019-03-29 08:47:35.412 088 11300.99 67.45 56765.52 88888.00 2019-03-29 08:47:35.912 088 11300.98 67.52 56765.49 88888.00 2019-03-29 08:47:36.412 088 11300.91 67.55 56765.44 88888.00 2019-03-29 08:47:36.912 088 11300.86 67.65 56765.38 88888.00 2019-03-29 08:47:37.412 088 11300.86 67.83 56765.40 88888.00 2019-03-29 08:47:37.912 088 11300.80 67.98 56765.42 88888.00 2019-03-29 08:47:38.412 088 11300.68 68.18 56765.50 88888.00 2019-03-29 08:47:38.912 088 11300.61 68.33 56765.52 88888.00 2019-03-29 08:47:39.912 088 11300.36 68.58 56765.31 88888.00 2019-03-29 08:47:40.412 088 11300.31 68.64 56765.17 88888.00 2019-03-29 08:47:40.912 088 11300.22 68.65 56765.06 88888.00 2019-03-29 08:47:41.412 088 11300.19 68.63 56764.95 88888.00 2019-03-29 08:47:41.912 088 11300.21 68.59 56764.82 88888.00 2019-03-29 08:47:42.412 088 11300.20 68.52 56764.67 88888.00 2019-03-29 08:47:42.912 088 11300.29 68.47 56764.55 88888.00 2019-03-29 08:47:43.412 088 11300.42 68.39 56764.42 88888.00 2019-03-29 08:47:43.912 088 11300.48 68.38 56764.28 88888.00 2019-03-29 08:47:44.412 088 11300.57 68.38 56764.26 88888.00 2019-03-29 08:47:44.912 088 11300.66 68.30 56764.21 88888.00 2019-03-29 08:47:45.412 088 11300.70 68.25 56764.15 88888.00 2019-03-29 08:47:45.912 088 11300.80 68.23 56764.13 88888.00 2019-03-29 08:47:46.412 088 11300.91 68.12 56764.05 88888.00 2019-03-29 08:47:46.912 088 11300.95 68.05 56764.10 88888.00 2019-03-29 08:47:47.412 088 11301.02 67.96 56764.13 88888.00 2019-03-29 08:47:47.912 088 11301.04 67.81 56764.16 88888.00 2019-03-29 08:47:48.412 088 11301.03 67.69 56764.20 88888.00 2019-03-29 08:47:48.912 088 11301.11 67.51 56764.22 88888.00 2019-03-29 08:47:49.412 088 11301.14 67.34 56764.26 88888.00 2019-03-29 08:47:49.912 088 11301.14 67.21 56764.18 88888.00 2019-03-29 08:47:50.412 088 11301.14 67.10 56764.08 88888.00 2019-03-29 08:47:50.912 088 11301.07 67.03 56763.94 88888.00 2019-03-29 08:47:51.412 088 11300.98 67.04 56763.82 88888.00 2019-03-29 08:47:51.912 088 11300.92 67.04 56763.69 88888.00 2019-03-29 08:47:52.412 088 11300.82 67.09 56763.53 88888.00 2019-03-29 08:47:52.912 088 11300.75 67.22 56763.38 88888.00 2019-03-29 08:47:53.412 088 11300.75 67.24 56763.21 88888.00 2019-03-29 08:47:53.912 088 11300.72 67.27 56763.05 88888.00 2019-03-29 08:47:54.412 088 11300.72 67.34 56762.92 88888.00 2019-03-29 08:47:54.912 088 11300.73 67.29 56762.76 88888.00 2019-03-29 08:47:55.412 088 11300.65 67.18 56762.72 88888.00 2019-03-29 08:47:55.912 088 11300.66 67.13 56762.57 88888.00 2019-03-29 08:47:56.412 088 11300.71 67.08 56762.53 88888.00 2019-03-29 08:47:56.912 088 11300.76 67.05 56762.55 88888.00 2019-03-29 08:47:57.412 088 11300.83 67.08 56762.61 88888.00 2019-03-29 08:47:57.912 088 11300.88 67.10 56762.82 88888.00 2019-03-29 08:47:58.412 088 11300.88 67.27 56763.01 88888.00 2019-03-29 08:47:58.912 088 11300.99 67.49 56763.20 88888.00 2019-03-29 08:47:59.412 088 11301.13 67.70 56763.44 88888.00 2019-03-29 08:47:59.912 088 11301.21 67.86 56763.62 88888.00 2019-03-29 08:48:00.412 088 11301.28 68.02 56763.78 88888.00 2019-03-29 08:48:00.912 088 11301.33 68.10 56763.97 88888.00 2019-03-29 08:48:01.412 088 11301.30 68.16 56764.23 88888.00 2019-03-29 08:48:01.912 088 11301.32 68.22 56764.43 88888.00 2019-03-29 08:48:02.412 088 11301.24 68.24 56764.71 88888.00 2019-03-29 08:48:02.912 088 11301.17 68.30 56764.97 88888.00 2019-03-29 08:48:03.412 088 11301.19 68.27 56765.20 88888.00 2019-03-29 08:48:03.912 088 11301.16 68.29 56765.42 88888.00 2019-03-29 08:48:04.412 088 11301.24 68.30 56765.71 88888.00 2019-03-29 08:48:04.912 088 11301.40 68.26 56765.93 88888.00 2019-03-29 08:48:05.412 088 11301.53 68.26 56766.13 88888.00 2019-03-29 08:48:05.912 088 11301.74 68.29 56766.34 88888.00 2019-03-29 08:48:06.412 088 11302.03 68.29 56766.52 88888.00 2019-03-29 08:48:06.912 088 11302.22 68.25 56766.68 88888.00 2019-03-29 08:48:07.412 088 11302.38 68.25 56766.93 88888.00 2019-03-29 08:48:07.912 088 11302.63 68.29 56767.18 88888.00 2019-03-29 08:48:08.412 088 11302.72 68.29 56767.39 88888.00 2019-03-29 08:48:08.912 088 11302.84 68.31 56767.64 88888.00 2019-03-29 08:48:09.412 088 11302.95 68.30 56767.76 88888.00 2019-03-29 08:48:09.912 088 11302.93 68.33 56767.84 88888.00 2019-03-29 08:48:10.412 088 11303.02 68.41 56767.92 88888.00 2019-03-29 08:48:10.912 088 11303.07 68.53 56767.95 88888.00 2019-03-29 08:48:11.412 088 11303.05 68.72 56767.79 88888.00 2019-03-29 08:48:11.912 088 11303.13 68.94 56767.60 88888.00 2019-03-29 08:48:12.412 088 11303.18 69.09 56767.37 88888.00 2019-03-29 08:48:13.412 088 11303.33 69.54 56766.83 88888.00 2019-03-29 08:48:13.912 088 11303.36 69.69 56766.47 88888.00 2019-03-29 08:48:14.412 088 11303.35 69.87 56766.06 88888.00 2019-03-29 08:48:14.912 088 11303.43 69.99 56765.74 88888.00 2019-03-29 08:48:15.412 088 11303.43 69.97 56765.46 88888.00 2019-03-29 08:48:15.912 088 11303.42 69.97 56765.18 88888.00 2019-03-29 08:48:16.412 088 11303.54 69.94 56764.88 88888.00 2019-03-29 08:48:16.912 088 11303.59 69.82 56764.52 88888.00 2019-03-29 08:48:17.412 088 11303.56 69.69 56764.27 88888.00 2019-03-29 08:48:17.912 088 11303.71 69.49 56763.96 88888.00 2019-03-29 08:48:18.412 088 11303.77 69.27 56763.62 88888.00 2019-03-29 08:48:18.912 088 11303.83 69.14 56763.25 88888.00 2019-03-29 08:48:19.412 088 11303.91 68.94 56762.87 88888.00 2019-03-29 08:48:19.912 088 11303.89 68.80 56762.62 88888.00 2019-03-29 08:48:20.412 088 11303.88 68.75 56762.50 88888.00 2019-03-29 08:48:20.912 088 11303.89 68.71 56762.36 88888.00 2019-03-29 08:48:21.412 088 11303.82 68.81 56762.24 88888.00 2019-03-29 08:48:21.912 088 11303.82 69.05 56762.18 88888.00 2019-03-29 08:48:22.412 088 11303.83 69.28 56762.21 88888.00 2019-03-29 08:48:22.912 088 11303.77 69.56 56762.25 88888.00 2019-03-29 08:48:23.412 088 11303.85 69.82 56762.24 88888.00 2019-03-29 08:48:23.912 088 11304.01 70.06 56762.32 88888.00 2019-03-29 08:48:24.412 088 11304.02 70.29 56762.35 88888.00 2019-03-29 08:48:24.912 088 11304.10 70.47 56762.28 88888.00 2019-03-29 08:48:25.412 088 11304.25 70.56 56762.14 88888.00 2019-03-29 08:48:25.912 088 11304.26 70.64 56761.97 88888.00 2019-03-29 08:48:26.412 088 11304.44 70.63 56761.72 88888.00 2019-03-29 08:48:26.912 088 11304.57 70.44 56761.33 88888.00 2019-03-29 08:48:27.412 088 11304.65 70.21 56760.86 88888.00 2019-03-29 08:48:27.912 088 11304.76 69.94 56760.33 88888.00 2019-03-29 08:48:28.412 088 11304.79 69.62 56759.78 88888.00 2019-03-29 08:48:28.912 088 11304.85 69.34 56759.20 88888.00 2019-03-29 08:48:29.412 088 11304.96 69.05 56758.61 88888.00 2019-03-29 08:48:29.912 088 11304.98 68.79 56758.10 88888.00 2019-03-29 08:48:30.412 088 11305.05 68.60 56757.55 88888.00 2019-03-29 08:48:30.912 088 11305.15 68.44 56757.09 88888.00 2019-03-29 08:48:31.412 088 11305.20 68.33 56756.75 88888.00 2019-03-29 08:48:31.912 088 11305.22 68.32 56756.37 88888.00 2019-03-29 08:48:32.412 088 11305.23 68.34 56756.12 88888.00 2019-03-29 08:48:32.912 088 11305.19 68.39 56755.88 88888.00 2019-03-29 08:48:33.412 088 11305.17 68.49 56755.72 88888.00 2019-03-29 08:48:33.912 088 11305.19 68.57 56755.44 88888.00 2019-03-29 08:48:34.412 088 11305.03 68.66 56755.31 88888.00 2019-03-29 08:48:34.912 088 11305.06 68.75 56755.23 88888.00 2019-03-29 08:48:35.412 088 11305.05 68.81 56755.13 88888.00 2019-03-29 08:48:35.912 088 11304.90 68.91 56755.09 88888.00 2019-03-29 08:48:36.412 088 11304.86 69.06 56755.18 88888.00 2019-03-29 08:48:36.912 088 11304.81 69.17 56755.28 88888.00 2019-03-29 08:48:37.412 088 11304.73 69.31 56755.45 88888.00 2019-03-29 08:48:37.912 088 11304.72 69.46 56755.70 88888.00 2019-03-29 08:48:38.413 088 11304.71 69.58 56756.01 88888.00 2019-03-29 08:48:38.913 088 11304.67 69.73 56756.22 88888.00 2019-03-29 08:48:39.413 088 11304.76 69.90 56756.47 88888.00 2019-03-29 08:48:39.913 088 11304.83 70.01 56756.79 88888.00 2019-03-29 08:48:40.413 088 11304.80 70.11 56757.08 88888.00 2019-03-29 08:48:40.913 088 11304.93 70.28 56757.33 88888.00 2019-03-29 08:48:41.413 088 11304.98 70.43 56757.59 88888.00 2019-03-29 08:48:41.913 088 11305.12 70.64 56757.81 88888.00 2019-03-29 08:48:42.413 088 11305.38 70.83 56757.86 88888.00 2019-03-29 08:48:42.913 088 11305.55 70.94 56757.98 88888.00 2019-03-29 08:48:43.413 088 11305.71 71.10 56758.06 88888.00 2019-03-29 08:48:43.913 088 11305.92 71.20 56758.06 88888.00 2019-03-29 08:48:44.413 088 11306.12 71.24 56758.01 88888.00 2019-03-29 08:48:44.913 088 11306.35 71.28 56757.94 88888.00 2019-03-29 08:48:45.413 088 11306.53 71.16 56757.85 88888.00 2019-03-29 08:48:45.913 088 11306.61 71.04 56757.71 88888.00 2019-03-29 08:48:46.413 088 11306.76 70.89 56757.65 88888.00 2019-03-29 08:48:46.913 088 11306.91 70.68 56757.72 88888.00 2019-03-29 08:48:47.413 088 11306.94 70.50 56757.85 88888.00 2019-03-29 08:48:47.913 088 11307.09 70.30 56758.07 88888.00 2019-03-29 08:48:48.413 088 11307.16 70.11 56758.34 88888.00 2019-03-29 08:48:48.913 088 11307.17 70.01 56758.69 88888.00 2019-03-29 08:48:49.413 088 11307.23 69.95 56759.15 88888.00 2019-03-29 08:48:49.913 088 11307.12 69.89 56759.70 88888.00 2019-03-29 08:48:50.413 088 11306.97 69.89 56760.16 88888.00 2019-03-29 08:48:50.913 088 11306.94 69.89 56760.54 88888.00 2019-03-29 08:48:51.413 088 11306.90 69.85 56760.87 88888.00 2019-03-29 08:48:51.913 088 11306.91 69.83 56761.12 88888.00 2019-03-29 08:48:52.413 088 11307.02 69.86 56761.37 88888.00 2019-03-29 08:48:53.413 088 11307.16 69.99 56761.72 88888.00 2019-03-29 08:48:53.913 088 11307.21 70.09 56761.84 88888.00 2019-03-29 08:48:54.413 088 11307.22 70.17 56761.92 88888.00 2019-03-29 08:48:54.913 088 11307.35 70.34 56761.97 88888.00 2019-03-29 08:48:55.413 088 11307.51 70.40 56761.95 88888.00 2019-03-29 08:48:55.913 088 11307.64 70.40 56761.82 88888.00 2019-03-29 08:48:56.413 088 11307.79 70.42 56761.65 88888.00 2019-03-29 08:48:56.913 088 11307.85 70.47 56761.48 88888.00 2019-03-29 08:48:57.413 088 11307.95 70.50 56761.29 88888.00 2019-03-29 08:48:57.913 088 11307.99 70.55 56761.07 88888.00 2019-03-29 08:48:58.413 088 11308.04 70.63 56760.90 88888.00 2019-03-29 08:48:58.913 088 11307.92 70.77 56760.83 88888.00 2019-03-29 08:48:59.413 088 11307.84 70.92 56760.80 88888.00 2019-03-29 08:48:59.913 088 11307.85 71.12 56760.74 88888.00 2019-03-29 08:49:00.413 088 11307.78 71.35 56760.68 88888.00 2019-03-29 08:49:00.913 088 11307.86 71.60 56760.63 88888.00 2019-03-29 08:49:01.413 088 11307.98 71.86 56760.58 88888.00 2019-03-29 08:49:01.913 088 11308.06 72.11 56760.43 88888.00 2019-03-29 08:49:02.413 088 11308.26 72.28 56760.23 88888.00 2019-03-29 08:49:02.913 088 11308.44 72.31 56759.99 88888.00 2019-03-29 08:49:03.413 088 11308.61 72.34 56759.70 88888.00 2019-03-29 08:49:03.913 088 11308.82 72.28 56759.33 88888.00 2019-03-29 08:49:04.413 088 11309.02 72.19 56758.97 88888.00 2019-03-29 08:49:04.913 088 11309.18 72.12 56758.62 88888.00 2019-03-29 08:49:05.413 088 11309.40 71.96 56758.33 88888.00 2019-03-29 08:49:05.913 088 11309.64 71.78 56757.97 88888.00 2019-03-29 08:49:06.413 088 11309.80 71.56 56757.55 88888.00 2019-03-29 08:49:06.913 088 11310.00 71.36 56757.17 88888.00 2019-03-29 08:49:07.413 088 11310.04 71.17 56756.79 88888.00 2019-03-29 08:49:07.913 088 11310.00 71.06 56756.51 88888.00 2019-03-29 08:49:08.413 088 11310.03 71.02 56756.34 88888.00 2019-03-29 08:49:08.913 088 11309.96 70.94 56756.24 88888.00 2019-03-29 08:49:09.413 088 11309.93 70.91 56756.20 88888.00 2019-03-29 08:49:09.913 088 11310.02 70.91 56756.15 88888.00 2019-03-29 08:49:10.413 088 11309.95 70.92 56756.17 88888.00 2019-03-29 08:49:10.913 088 11309.97 71.01 56756.25 88888.00 2019-03-29 08:49:11.413 088 11310.02 71.10 56756.32 88888.00 2019-03-29 08:49:11.913 088 11310.07 71.25 56756.41 88888.00 2019-03-29 08:49:12.413 088 11310.25 71.44 56756.60 88888.00 2019-03-29 08:49:12.913 088 11310.50 71.58 56756.83 88888.00 2019-03-29 08:49:13.413 088 11310.66 71.69 56756.89 88888.00 2019-03-29 08:49:13.913 088 11310.86 71.77 56756.92 88888.00 2019-03-29 08:49:14.413 088 11311.12 71.77 56756.83 88888.00 2019-03-29 08:49:14.913 088 11311.32 71.76 56756.67 88888.00 2019-03-29 08:49:15.413 088 11311.52 71.77 56756.47 88888.00 2019-03-29 08:49:15.913 088 11311.73 71.77 56756.30 88888.00 2019-03-29 08:49:16.413 088 11311.76 71.81 56756.08 88888.00 2019-03-29 08:49:16.913 088 11311.95 71.90 56755.88 88888.00 2019-03-29 08:49:17.413 088 11312.01 72.01 56755.68 88888.00 2019-03-29 08:49:17.913 088 11311.95 72.17 56755.51 88888.00 2019-03-29 08:49:18.413 088 11311.96 72.28 56755.25 88888.00 2019-03-29 08:49:18.913 088 11311.90 72.37 56755.18 88888.00 2019-03-29 08:49:19.413 088 11311.79 72.47 56755.18 88888.00 2019-03-29 08:49:19.913 088 11311.77 72.56 56755.16 88888.00 2019-03-29 08:49:20.413 088 11311.75 72.66 56755.18 88888.00 2019-03-29 08:49:20.913 088 11311.67 72.78 56755.31 88888.00 2019-03-29 08:49:21.413 088 11311.68 72.88 56755.58 88888.00 2019-03-29 08:49:21.913 088 11311.63 73.02 56755.82 88888.00 2019-03-29 08:49:22.413 088 11311.54 73.13 56756.14 88888.00 2019-03-29 08:49:22.913 088 11311.54 73.26 56756.57 88888.00 2019-03-29 08:49:23.413 088 11311.48 73.36 56756.98 88888.00 2019-03-29 08:49:23.913 088 11311.47 73.49 56757.34 88888.00 2019-03-29 08:49:24.413 088 11311.53 73.55 56757.65 88888.00 2019-03-29 08:49:24.913 088 11311.52 73.64 56757.97 88888.00 2019-03-29 08:49:25.413 088 11311.69 73.73 56758.32 88888.00 2019-03-29 08:49:25.913 088 11312.00 73.77 56758.59 88888.00 2019-03-29 08:49:26.413 088 11312.24 73.82 56758.81 88888.00 2019-03-29 08:49:26.913 088 11312.52 73.84 56759.13 88888.00 2019-03-29 08:49:27.413 088 11312.82 73.81 56759.43 88888.00 2019-03-29 08:49:27.913 088 11313.03 73.77 56759.64 88888.00 2019-03-29 08:49:28.413 088 11313.34 73.75 56759.79 88888.00 2019-03-29 08:49:28.913 088 11313.67 73.67 56759.88 88888.00 2019-03-29 08:49:29.413 088 11313.81 73.61 56759.94 88888.00 2019-03-29 08:49:29.913 088 11313.96 73.55 56759.94 88888.00 2019-03-29 08:49:30.413 088 11313.99 73.53 56759.98 88888.00 2019-03-29 08:49:30.913 088 11313.97 73.57 56759.97 88888.00 2019-03-29 08:49:31.413 088 11314.04 73.62 56760.01 88888.00 2019-03-29 08:49:31.913 088 11314.00 73.70 56760.09 88888.00 2019-03-29 08:49:32.413 088 11313.95 73.85 56760.07 88888.00 2019-03-29 08:49:32.913 088 11314.04 74.00 56760.06 88888.00 2019-03-29 08:49:33.413 088 11313.99 74.10 56760.11 88888.00 2019-03-29 08:49:33.913 088 11314.04 74.22 56760.17 88888.00 2019-03-29 08:49:34.413 088 11314.17 74.28 56760.19 88888.00 2019-03-29 08:49:34.913 088 11314.20 74.30 56760.10 88888.00 2019-03-29 08:49:35.413 088 11314.37 74.32 56759.96 88888.00 2019-03-29 08:49:35.913 088 11314.62 74.30 56759.77 88888.00 2019-03-29 08:49:36.413 088 11314.79 74.28 56759.64 88888.00 2019-03-29 08:49:36.913 088 11315.01 74.24 56759.60 88888.00 2019-03-29 08:49:37.413 088 11315.16 74.17 56759.56 88888.00 2019-03-29 08:49:37.913 088 11315.28 74.15 56759.66 88888.00 2019-03-29 08:49:38.413 088 11315.36 74.19 56759.81 88888.00 2019-03-29 08:49:38.913 088 11315.30 74.26 56760.12 88888.00 2019-03-29 08:49:39.413 088 11315.08 74.38 56760.49 88888.00 2019-03-29 08:49:39.913 088 11314.95 74.57 56760.77 88888.00 2019-03-29 08:49:40.413 088 11314.85 74.72 56761.07 88888.00 2019-03-29 08:49:40.913 088 11314.62 74.90 56761.28 88888.00 2019-03-29 08:49:41.413 088 11314.57 75.09 56761.42 88888.00 2019-03-29 08:49:41.913 088 11314.52 75.20 56761.53 88888.00 2019-03-29 08:49:42.413 088 11314.46 75.26 56761.53 88888.00 2019-03-29 08:49:42.913 088 11314.53 75.34 56761.47 88888.00 2019-03-29 08:49:43.413 088 11314.51 75.41 56761.35 88888.00 2019-03-29 08:49:43.913 088 11314.49 75.52 56761.27 88888.00 2019-03-29 08:49:44.413 088 11314.55 75.60 56761.18 88888.00 2019-03-29 08:49:44.913 088 11314.54 75.71 56761.08 88888.00 2019-03-29 08:49:45.413 088 11314.47 75.80 56761.15 88888.00 2019-03-29 08:49:45.913 088 11314.48 75.88 56761.16 88888.00 2019-03-29 08:49:46.413 088 11314.42 75.94 56761.19 88888.00 2019-03-29 08:49:46.913 088 11314.41 76.02 56761.21 88888.00 2019-03-29 08:49:47.413 088 11314.47 76.05 56761.08 88888.00 2019-03-29 08:49:47.913 088 11314.47 76.02 56761.02 88888.00 2019-03-29 08:49:48.413 088 11314.51 75.96 56760.86 88888.00 2019-03-29 08:49:48.913 088 11314.60 75.86 56760.67 88888.00 2019-03-29 08:49:49.413 088 11314.58 75.67 56760.42 88888.00 2019-03-29 08:49:49.913 088 11314.62 75.51 56760.18 88888.00 2019-03-29 08:49:50.413 088 11314.68 75.25 56759.85 88888.00 2019-03-29 08:49:50.913 088 11314.64 75.03 56759.59 88888.00 2019-03-29 08:49:51.413 088 11314.68 74.83 56759.39 88888.00 2019-03-29 08:49:51.913 088 11314.69 74.65 56759.09 88888.00 2019-03-29 08:49:52.413 088 11314.67 74.49 56758.74 88888.00 2019-03-29 08:49:52.913 088 11314.82 74.36 56758.44 88888.00 2019-03-29 08:49:53.413 088 11314.95 74.21 56758.19 88888.00 2019-03-29 08:49:53.913 088 11315.01 74.07 56757.94 88888.00 2019-03-29 08:49:54.913 088 11315.07 73.95 56757.72 88888.00 2019-03-29 08:49:55.413 088 11315.02 74.00 56757.71 88888.00 2019-03-29 08:49:55.913 088 11314.96 74.02 56757.68 88888.00 2019-03-29 08:49:56.413 088 11314.78 74.05 56757.69 88888.00 2019-03-29 08:49:56.913 088 11314.65 74.16 56757.74 88888.00 2019-03-29 08:49:57.413 088 11314.62 74.22 56757.79 88888.00 2019-03-29 08:49:57.913 088 11314.49 74.26 56757.89 88888.00 2019-03-29 08:49:58.413 088 11314.41 74.35 56758.02 88888.00 2019-03-29 08:49:58.913 088 11314.46 74.36 56758.12 88888.00 2019-03-29 08:49:59.413 088 11314.41 74.32 56758.31 88888.00 2019-03-29 08:49:59.913 088 11314.42 74.28 56758.48 88888.00 2019-03-29 08:50:00.413 088 11314.37 74.23 56758.57 88888.00 2019-03-29 08:50:00.913 088 11314.20 74.17 56758.70 88888.00 2019-03-29 08:50:01.413 088 11313.93 74.12 56758.79 88888.00 2019-03-29 08:50:01.913 088 11313.74 74.10 56758.98 88888.00 2019-03-29 08:50:02.413 088 11313.33 74.11 56759.15 88888.00 2019-03-29 08:50:02.913 088 11313.06 74.21 56759.30 88888.00 2019-03-29 08:50:03.413 088 11312.85 74.30 56759.53 88888.00 2019-03-29 08:50:03.913 088 11312.57 74.38 56759.73 88888.00 2019-03-29 08:50:04.413 088 11312.40 74.50 56759.87 88888.00 2019-03-29 08:50:04.913 088 11312.35 74.60 56759.94 88888.00 2019-03-29 08:50:05.413 088 11312.23 74.72 56760.00 88888.00 2019-03-29 08:50:05.913 088 11312.28 74.78 56760.06 88888.00 2019-03-29 08:50:06.413 088 11312.26 74.84 56760.06 88888.00 2019-03-29 08:50:06.913 088 11312.09 74.91 56760.05 88888.00 2019-03-29 08:50:07.413 088 11312.05 74.96 56760.04 88888.00 2019-03-29 08:50:07.913 088 11311.93 74.99 56760.07 88888.00 2019-03-29 08:50:08.413 088 11311.77 75.07 56760.06 88888.00 2019-03-29 08:50:08.913 088 11311.70 75.10 56760.05 88888.00 2019-03-29 08:50:09.413 088 11311.64 75.00 56760.01 88888.00 2019-03-29 08:50:09.913 088 11311.57 74.93 56759.92 88888.00 2019-03-29 08:50:10.413 088 11311.62 74.79 56759.73 88888.00 2019-03-29 08:50:10.913 088 11311.64 74.60 56759.49 88888.00 2019-03-29 08:50:11.413 088 11311.60 74.48 56759.27 88888.00 2019-03-29 08:50:11.913 088 11311.66 74.23 56759.07 88888.00 2019-03-29 08:50:12.413 088 11311.63 73.98 56758.87 88888.00 2019-03-29 08:50:12.913 088 11311.59 73.91 56758.70 88888.00 2019-03-29 08:50:13.413 088 11311.59 73.82 56758.66 88888.00 2019-03-29 08:50:13.913 088 11311.42 73.78 56758.81 88888.00 2019-03-29 08:50:14.413 088 11311.28 73.82 56759.15 88888.00 2019-03-29 08:50:14.913 088 11311.15 73.85 56759.61 88888.00 2019-03-29 08:50:15.413 088 11310.98 73.92 56760.18 88888.00 2019-03-29 08:50:15.913 088 11310.96 74.04 56760.75 88888.00 2019-03-29 08:50:16.413 088 11311.01 74.09 56761.29 88888.00 2019-03-29 08:50:16.913 088 11311.06 74.12 56761.84 88888.00 2019-03-29 08:50:17.413 088 11311.08 74.15 56762.36 88888.00 2019-03-29 08:50:17.913 088 11311.08 74.11 56762.75 88888.00 2019-03-29 08:50:18.413 088 11311.05 74.09 56763.04 88888.00 2019-03-29 08:50:18.913 088 11311.05 74.03 56763.17 88888.00 2019-03-29 08:50:19.413 088 11311.10 73.98 56763.24 88888.00 2019-03-29 08:50:19.913 088 11311.10 73.88 56763.24 88888.00 2019-03-29 08:50:20.413 088 11311.14 73.77 56763.18 88888.00 2019-03-29 08:50:20.913 088 11311.15 73.60 56763.05 88888.00 2019-03-29 08:50:21.413 088 11311.05 73.46 56762.83 88888.00 2019-03-29 08:50:21.913 088 11311.05 73.37 56762.63 88888.00 2019-03-29 08:50:22.913 088 11310.87 73.27 56762.21 88888.00 2019-03-29 08:50:23.413 088 11310.90 73.28 56761.97 88888.00 2019-03-29 08:50:23.913 088 11310.77 73.30 56761.78 88888.00 2019-03-29 08:50:24.413 088 11310.72 73.37 56761.58 88888.00 2019-03-29 08:50:24.913 088 11310.69 73.48 56761.48 88888.00 2019-03-29 08:50:25.413 088 11310.49 73.61 56761.37 88888.00 2019-03-29 08:50:25.913 088 11310.35 73.74 56761.18 88888.00 2019-03-29 08:50:26.413 088 11310.24 73.90 56761.08 88888.00 2019-03-29 08:50:26.913 088 11310.00 74.11 56761.14 88888.00 2019-03-29 08:50:27.413 088 11309.85 74.38 56761.24 88888.00 2019-03-29 08:50:27.913 088 11309.83 74.58 56761.34 88888.00 2019-03-29 08:50:28.413 088 11309.82 74.72 56761.47 88888.00 2019-03-29 08:50:28.913 088 11309.78 74.91 56761.64 88888.00 2019-03-29 08:50:29.413 088 11309.80 75.03 56761.82 88888.00 2019-03-29 08:50:29.913 088 11309.71 75.11 56761.99 88888.00 2019-03-29 08:50:30.413 088 11309.67 75.18 56762.34 88888.00 2019-03-29 08:50:30.913 088 11309.58 75.19 56762.61 88888.00 2019-03-29 08:50:31.413 088 11309.45 75.26 56762.99 88888.00 2019-03-29 08:50:31.913 088 11309.41 75.28 56763.40 88888.00 2019-03-29 08:50:32.413 088 11309.38 75.23 56763.83 88888.00 2019-03-29 08:50:32.913 088 11309.27 75.20 56764.36 88888.00 2019-03-29 08:50:33.413 088 11309.30 75.11 56764.82 88888.00 2019-03-29 08:50:33.913 088 11309.37 74.97 56765.26 88888.00 2019-03-29 08:50:34.413 088 11309.34 74.83 56765.72 88888.00 2019-03-29 08:50:34.913 088 11309.34 74.70 56766.19 88888.00 2019-03-29 08:50:35.413 088 11309.36 74.57 56766.57 88888.00 2019-03-29 08:50:35.913 088 11309.24 74.50 56766.93 88888.00 2019-03-29 08:50:36.413 088 11309.17 74.42 56767.31 88888.00 2019-03-29 08:50:36.913 088 11309.09 74.39 56767.77 88888.00 2019-03-29 08:50:37.413 088 11308.91 74.51 56768.16 88888.00 2019-03-29 08:50:37.913 088 11308.88 74.68 56768.45 88888.00 2019-03-29 08:50:38.413 088 11308.88 74.86 56768.52 88888.00 2019-03-29 08:50:38.913 088 11308.91 75.13 56768.41 88888.00 2019-03-29 08:50:39.413 088 11309.03 75.28 56768.13 88888.00 2019-03-29 08:50:39.913 088 11309.08 75.37 56767.70 88888.00 2019-03-29 08:50:40.413 088 11309.23 75.45 56767.12 88888.00 2019-03-29 08:50:40.913 088 11309.40 75.48 56766.47 88888.00 2019-03-29 08:50:41.413 088 11309.54 75.40 56765.84 88888.00 2019-03-29 08:50:41.913 088 11309.68 75.28 56765.18 88888.00 2019-03-29 08:50:42.413 088 11309.88 75.18 56764.63 88888.00 2019-03-29 08:50:42.913 088 11310.02 75.05 56764.14 88888.00 2019-03-29 08:50:43.413 088 11310.23 74.90 56763.76 88888.00 2019-03-29 08:50:43.913 088 11310.47 74.76 56763.39 88888.00 2019-03-29 08:50:44.404 088 11310.62 74.63 56763.08 88888.00 2019-03-29 08:50:44.904 088 11310.76 74.35 56762.82 88888.00 2019-03-29 08:50:45.404 088 11310.86 74.17 56762.56 88888.00 2019-03-29 08:50:45.904 088 11310.91 74.16 56762.24 88888.00 2019-03-29 08:50:46.404 088 11311.06 74.09 56761.96 88888.00 2019-03-29 08:50:46.904 088 11311.15 73.97 56761.74 88888.00 2019-03-29 08:50:47.404 088 11311.22 73.85 56761.53 88888.00 2019-03-29 08:50:47.904 088 11311.39 73.73 56761.34 88888.00 2019-03-29 08:50:48.404 088 11311.40 73.63 56761.14 88888.00 2019-03-29 08:50:48.904 088 11311.40 73.57 56761.00 88888.00 2019-03-29 08:50:49.404 088 11311.54 73.54 56760.92 88888.00 2019-03-29 08:50:49.904 088 11311.64 73.50 56760.83 88888.00 2019-03-29 08:50:50.404 088 11311.62 73.51 56760.76 88888.00 2019-03-29 08:50:50.904 088 11311.64 73.62 56760.70 88888.00 2019-03-29 08:50:51.404 088 11311.62 73.71 56760.60 88888.00 2019-03-29 08:50:51.904 088 11311.60 73.87 56760.56 88888.00 2019-03-29 08:50:52.404 088 11311.64 73.94 56760.54 88888.00 2019-03-29 08:50:52.904 088 11311.62 74.00 56760.39 88888.00 2019-03-29 08:50:53.404 088 11311.63 74.03 56760.22 88888.00 2019-03-29 08:50:53.904 088 11311.74 74.03 56760.03 88888.00 2019-03-29 08:50:54.404 088 11311.73 74.02 56759.83 88888.00 2019-03-29 08:50:54.904 088 11311.80 74.02 56759.65 88888.00 2019-03-29 08:50:55.404 088 11311.95 73.92 56759.48 88888.00 2019-03-29 08:50:55.904 088 11312.07 73.85 56759.25 88888.00 2019-03-29 08:50:56.404 088 11312.31 73.80 56759.06 88888.00 2019-03-29 08:50:56.904 088 11312.54 73.70 56758.88 88888.00 2019-03-29 08:50:57.404 088 11312.67 73.64 56758.83 88888.00 2019-03-29 08:50:57.904 088 11312.86 73.64 56758.77 88888.00 2019-03-29 08:50:58.404 088 11312.95 73.62 56758.87 88888.00 2019-03-29 08:50:58.904 088 11313.03 73.64 56759.07 88888.00 2019-03-29 08:50:59.404 088 11313.22 73.78 56759.36 88888.00 2019-03-29 08:50:59.904 088 11313.30 73.88 56759.70 88888.00 2019-03-29 08:51:00.404 088 11313.36 74.01 56760.04 88888.00 2019-03-29 08:51:00.904 088 11313.53 74.12 56760.37 88888.00 2019-03-29 08:51:01.404 088 11313.55 74.18 56760.67 88888.00 2019-03-29 08:51:01.904 088 11313.47 74.29 56760.90 88888.00 2019-03-29 08:51:02.404 088 11313.48 74.39 56761.15 88888.00 2019-03-29 08:51:02.904 088 11313.37 74.46 56761.39 88888.00 2019-03-29 08:51:03.404 088 11313.22 74.59 56761.70 88888.00 2019-03-29 08:51:03.904 088 11313.16 74.68 56761.93 88888.00 2019-03-29 08:51:04.404 088 11313.03 74.75 56762.11 88888.00 2019-03-29 08:51:04.904 088 11313.01 74.82 56762.24 88888.00 2019-03-29 08:51:05.404 088 11313.05 74.86 56762.31 88888.00 2019-03-29 08:51:05.904 088 11312.95 74.86 56762.36 88888.00 2019-03-29 08:51:06.404 088 11312.89 74.89 56762.37 88888.00 2019-03-29 08:51:06.904 088 11312.81 74.82 56762.35 88888.00 2019-03-29 08:51:07.404 088 11312.70 74.78 56762.29 88888.00 2019-03-29 08:51:07.904 088 11312.68 74.76 56762.35 88888.00 2019-03-29 08:51:08.404 088 11312.71 74.76 56762.34 88888.00 2019-03-29 08:51:08.904 088 11312.63 74.75 56762.36 88888.00 2019-03-29 08:51:09.404 088 11312.67 74.72 56762.34 88888.00 2019-03-29 08:51:09.904 088 11312.68 74.72 56762.35 88888.00 2019-03-29 08:51:10.404 088 11312.58 74.71 56762.28 88888.00 2019-03-29 08:51:10.904 088 11312.70 74.73 56762.21 88888.00 2019-03-29 08:51:11.404 088 11312.65 74.76 56762.19 88888.00 2019-03-29 08:51:11.904 088 11312.53 74.85 56762.28 88888.00 2019-03-29 08:51:12.404 088 11312.57 74.96 56762.30 88888.00 2019-03-29 08:51:12.904 088 11312.58 75.00 56762.34 88888.00 2019-03-29 08:51:13.404 088 11312.58 75.07 56762.37 88888.00 2019-03-29 08:51:13.904 088 11312.56 75.14 56762.35 88888.00 2019-03-29 08:51:14.404 088 11312.49 75.19 56762.30 88888.00 2019-03-29 08:51:14.904 088 11312.49 75.24 56762.35 88888.00 2019-03-29 08:51:15.404 088 11312.53 75.25 56762.51 88888.00 2019-03-29 08:51:16.404 088 11312.59 75.40 56762.75 88888.00 2019-03-29 08:51:16.904 088 11312.64 75.38 56762.88 88888.00 2019-03-29 08:51:17.404 088 11312.66 75.45 56763.08 88888.00 2019-03-29 08:51:17.904 088 11312.77 75.44 56763.25 88888.00 2019-03-29 08:51:18.404 088 11312.86 75.34 56763.33 88888.00 2019-03-29 08:51:18.904 088 11312.93 75.21 56763.33 88888.00 2019-03-29 08:51:19.404 088 11313.01 75.06 56763.36 88888.00 2019-03-29 08:51:19.904 088 11313.09 74.87 56763.38 88888.00 2019-03-29 08:51:20.404 088 11313.06 74.70 56763.45 88888.00 2019-03-29 08:51:20.904 088 11313.02 74.51 56763.51 88888.00 2019-03-29 08:51:21.404 088 11313.05 74.29 56763.63 88888.00 2019-03-29 08:51:21.904 088 11312.96 74.08 56763.79 88888.00 2019-03-29 08:51:22.404 088 11312.96 73.91 56764.13 88888.00 2019-03-29 08:51:22.904 088 11312.91 73.80 56764.41 88888.00 2019-03-29 08:51:23.404 088 11312.84 73.69 56764.71 88888.00 2019-03-29 08:51:23.904 088 11312.85 73.62 56764.95 88888.00 2019-03-29 08:51:24.404 088 11312.77 73.54 56765.11 88888.00 2019-03-29 08:51:24.904 088 11312.71 73.60 56765.22 88888.00 2019-03-29 08:51:25.404 088 11312.71 73.64 56765.27 88888.00 2019-03-29 08:51:25.904 088 11312.65 73.73 56765.25 88888.00 2019-03-29 08:51:26.404 088 11312.56 73.85 56765.12 88888.00 2019-03-29 08:51:26.904 088 11312.54 73.95 56765.03 88888.00 2019-03-29 08:51:27.404 088 11312.45 74.00 56764.85 88888.00 2019-03-29 08:51:27.904 088 11312.43 74.04 56764.62 88888.00 2019-03-29 08:51:28.404 088 11312.43 74.05 56764.37 88888.00 2019-03-29 08:51:28.904 088 11312.37 74.01 56764.11 88888.00 2019-03-29 08:51:29.404 088 11312.35 74.00 56763.82 88888.00 2019-03-29 08:51:29.904 088 11312.37 73.95 56763.52 88888.00 2019-03-29 08:51:30.404 088 11312.30 73.90 56763.24 88888.00 2019-03-29 08:51:30.904 088 11312.18 73.89 56763.02 88888.00 2019-03-29 08:51:31.404 088 11312.10 73.83 56762.79 88888.00 2019-03-29 08:51:31.904 088 11311.91 73.61 56762.64 88888.00 2019-03-29 08:51:32.404 088 11311.77 73.46 56762.54 88888.00 2019-03-29 08:51:32.904 088 11311.70 73.29 56762.35 88888.00 2019-03-29 08:51:33.404 088 11311.50 73.13 56762.19 88888.00 2019-03-29 08:51:33.904 088 11311.38 72.93 56762.18 88888.00 2019-03-29 08:51:34.404 088 11311.34 72.72 56762.19 88888.00 2019-03-29 08:51:34.904 088 11311.32 72.55 56762.25 88888.00 2019-03-29 08:51:35.404 088 11311.32 72.40 56762.35 88888.00 2019-03-29 08:51:35.904 088 11311.32 72.27 56762.50 88888.00 2019-03-29 08:51:36.404 088 11311.28 72.25 56762.66 88888.00 2019-03-29 08:51:36.904 088 11311.31 72.25 56762.79 88888.00 2019-03-29 08:51:37.404 088 11311.18 72.25 56762.96 88888.00 2019-03-29 08:51:37.904 088 11311.04 72.31 56763.14 88888.00 2019-03-29 08:51:38.404 088 11310.90 72.41 56763.31 88888.00 2019-03-29 08:51:38.904 088 11310.70 72.51 56763.39 88888.00 2019-03-29 08:51:39.404 088 11310.55 72.64 56763.38 88888.00 2019-03-29 08:51:39.904 088 11310.51 72.78 56763.31 88888.00 2019-03-29 08:51:40.404 088 11310.38 72.88 56763.14 88888.00 2019-03-29 08:51:40.904 088 11310.29 72.96 56762.99 88888.00 2019-03-29 08:51:41.404 088 11310.22 73.03 56762.70 88888.00 2019-03-29 08:51:41.904 088 11310.16 73.01 56762.40 88888.00 2019-03-29 08:51:42.404 088 11310.06 73.03 56762.08 88888.00 2019-03-29 08:51:42.904 088 11310.10 73.02 56761.80 88888.00 2019-03-29 08:51:43.404 088 11309.99 73.01 56761.65 88888.00 2019-03-29 08:51:43.904 088 11309.88 73.08 56761.58 88888.00 2019-03-29 08:51:44.404 088 11309.82 73.14 56761.55 88888.00 2019-03-29 08:51:44.904 088 11309.71 73.15 56761.60 88888.00 2019-03-29 08:51:45.404 088 11309.59 73.22 56761.73 88888.00 2019-03-29 08:51:45.904 088 11309.47 73.23 56761.93 88888.00 2019-03-29 08:51:46.404 088 11309.34 73.20 56762.14 88888.00 2019-03-29 08:51:46.904 088 11309.27 73.09 56762.36 88888.00 2019-03-29 08:51:47.404 088 11309.26 72.94 56762.57 88888.00 2019-03-29 08:51:47.904 088 11309.25 72.72 56762.77 88888.00 2019-03-29 08:51:48.404 088 11309.32 72.40 56762.98 88888.00 2019-03-29 08:51:48.904 088 11309.38 72.14 56763.18 88888.00 2019-03-29 08:51:49.404 088 11309.43 71.94 56763.37 88888.00 2019-03-29 08:51:49.904 088 11309.57 71.76 56763.59 88888.00 2019-03-29 08:51:50.404 088 11309.64 71.63 56763.75 88888.00 2019-03-29 08:51:50.904 088 11309.60 71.57 56763.78 88888.00 2019-03-29 08:51:51.404 088 11309.61 71.57 56763.79 88888.00 2019-03-29 08:51:51.904 088 11309.50 71.52 56763.64 88888.00 2019-03-29 08:51:52.404 088 11309.33 71.49 56763.32 88888.00 2019-03-29 08:51:52.904 088 11309.20 71.40 56762.99 88888.00 2019-03-29 08:51:53.404 088 11309.02 71.30 56762.62 88888.00 2019-03-29 08:51:53.904 088 11308.76 71.28 56762.38 88888.00 2019-03-29 08:51:54.404 088 11308.67 71.24 56762.10 88888.00 2019-03-29 08:51:54.904 088 11308.43 71.18 56761.87 88888.00 2019-03-29 08:51:55.404 088 11308.22 71.15 56761.76 88888.00 2019-03-29 08:51:55.904 088 11308.11 71.12 56761.67 88888.00 2019-03-29 08:51:56.404 088 11307.98 71.11 56761.76 88888.00 2019-03-29 08:51:56.904 088 11307.90 71.11 56761.84 88888.00 2019-03-29 08:51:57.404 088 11307.84 71.17 56762.01 88888.00 2019-03-29 08:51:57.904 088 11307.64 71.22 56762.14 88888.00 2019-03-29 08:51:58.404 088 11307.52 71.25 56762.19 88888.00 2019-03-29 08:51:58.904 088 11307.50 71.25 56762.22 88888.00 2019-03-29 08:51:59.404 088 11307.40 71.28 56762.21 88888.00 2019-03-29 08:51:59.904 088 11307.43 71.29 56762.14 88888.00 2019-03-29 08:52:00.404 088 11307.49 71.22 56761.96 88888.00 2019-03-29 08:52:00.904 088 11307.49 71.13 56761.70 88888.00 2019-03-29 08:52:01.404 088 11307.60 71.06 56761.46 88888.00 2019-03-29 08:52:01.904 088 11307.69 70.94 56761.27 88888.00 2019-03-29 08:52:02.404 088 11307.76 70.85 56761.08 88888.00 2019-03-29 08:52:02.904 088 11307.93 70.84 56760.94 88888.00 2019-03-29 08:52:03.404 088 11308.02 70.81 56760.86 88888.00 2019-03-29 08:52:03.904 088 11308.02 70.83 56760.76 88888.00 2019-03-29 08:52:04.404 088 11308.18 70.92 56760.67 88888.00 2019-03-29 08:52:04.904 088 11308.18 70.95 56760.54 88888.00 2019-03-29 08:52:05.404 088 11308.14 71.05 56760.50 88888.00 2019-03-29 08:52:05.904 088 11308.15 71.12 56760.47 88888.00 2019-03-29 08:52:06.404 088 11308.18 71.19 56760.38 88888.00 2019-03-29 08:52:06.904 088 11308.19 71.28 56760.31 88888.00 2019-03-29 08:52:07.404 088 11308.28 71.31 56760.22 88888.00 2019-03-29 08:52:07.904 088 11308.32 71.30 56760.17 88888.00 2019-03-29 08:52:08.404 088 11308.34 71.35 56760.16 88888.00 2019-03-29 08:52:08.904 088 11308.48 71.39 56760.17 88888.00 2019-03-29 08:52:09.404 088 11308.53 71.39 56760.17 88888.00 2019-03-29 08:52:09.904 088 11308.57 71.35 56760.18 88888.00 2019-03-29 08:52:10.404 088 11308.70 71.25 56760.19 88888.00 2019-03-29 08:52:10.904 088 11308.74 71.17 56760.17 88888.00 2019-03-29 08:52:11.404 088 11308.81 71.02 56760.17 88888.00 2019-03-29 08:52:11.904 088 11308.84 70.90 56760.09 88888.00 2019-03-29 08:52:12.404 088 11308.85 70.82 56759.93 88888.00 2019-03-29 08:52:12.904 088 11308.85 70.72 56759.75 88888.00 2019-03-29 08:52:13.404 088 11308.95 70.61 56759.52 88888.00 2019-03-29 08:52:13.904 088 11309.02 70.48 56759.26 88888.00 2019-03-29 08:52:14.404 088 11309.11 70.37 56759.13 88888.00 2019-03-29 08:52:14.904 088 11309.16 70.22 56759.06 88888.00 2019-03-29 08:52:15.404 088 11308.99 70.11 56759.03 88888.00 2019-03-29 08:52:15.904 088 11308.88 70.07 56759.17 88888.00 2019-03-29 08:52:16.404 088 11308.76 70.02 56759.48 88888.00 2019-03-29 08:52:16.904 088 11308.46 70.07 56760.00 88888.00 2019-03-29 08:52:17.904 088 11308.15 70.40 56760.97 88888.00 2019-03-29 08:52:18.404 088 11307.98 70.60 56761.41 88888.00 2019-03-29 08:52:18.904 088 11308.01 70.81 56761.74 88888.00 2019-03-29 08:52:19.404 088 11307.94 70.97 56762.01 88888.00 2019-03-29 08:52:19.904 088 11307.98 71.16 56762.28 88888.00 2019-03-29 08:52:20.404 088 11308.06 71.25 56762.38 88888.00 2019-03-29 08:52:20.904 088 11308.15 71.31 56762.46 88888.00 2019-03-29 08:52:21.404 088 11308.16 71.33 56762.56 88888.00 2019-03-29 08:52:21.904 088 11308.26 71.33 56762.61 88888.00 2019-03-29 08:52:22.404 088 11308.20 71.30 56762.62 88888.00 2019-03-29 08:52:22.904 088 11308.13 71.32 56762.64 88888.00 2019-03-29 08:52:23.404 088 11308.14 71.33 56762.75 88888.00 2019-03-29 08:52:23.904 088 11308.07 71.33 56762.81 88888.00 2019-03-29 08:52:24.404 088 11308.09 71.36 56762.96 88888.00 2019-03-29 08:52:24.904 088 11308.15 71.36 56763.04 88888.00 2019-03-29 08:52:25.404 088 11308.13 71.43 56763.09 88888.00 2019-03-29 08:52:25.904 088 11308.14 71.47 56763.24 88888.00 2019-03-29 08:52:26.404 088 11308.16 71.43 56763.28 88888.00 2019-03-29 08:52:26.904 088 11308.08 71.39 56763.38 88888.00 2019-03-29 08:52:27.904 088 11308.09 71.43 56763.72 88888.00 2019-03-29 08:52:28.404 088 11307.99 71.44 56763.92 88888.00 2019-03-29 08:52:28.904 088 11307.98 71.46 56764.20 88888.00 2019-03-29 08:52:29.404 088 11307.98 71.44 56764.52 88888.00 2019-03-29 08:52:29.904 088 11307.95 71.43 56764.82 88888.00 2019-03-29 08:52:30.404 088 11308.09 71.45 56765.17 88888.00 2019-03-29 08:52:30.904 088 11308.14 71.43 56765.62 88888.00 2019-03-29 08:52:31.404 088 11308.15 71.42 56766.06 88888.00 2019-03-29 08:52:31.904 088 11308.30 71.42 56766.54 88888.00 2019-03-29 08:52:32.404 088 11308.39 71.42 56766.93 88888.00 2019-03-29 08:52:32.904 088 11308.44 71.44 56767.36 88888.00 2019-03-29 08:52:33.404 088 11308.55 71.44 56767.81 88888.00 2019-03-29 08:52:33.904 088 11308.51 71.40 56768.24 88888.00 2019-03-29 08:52:34.404 088 11308.42 71.43 56768.70 88888.00 2019-03-29 08:52:34.904 088 11308.40 71.42 56769.16 88888.00 2019-03-29 08:52:35.404 088 11308.35 71.38 56769.57 88888.00 2019-03-29 08:52:35.904 088 11308.37 71.32 56769.89 88888.00 2019-03-29 08:52:36.404 088 11308.34 71.33 56770.24 88888.00 2019-03-29 08:52:36.904 088 11308.18 71.30 56770.58 88888.00 2019-03-29 08:52:37.904 088 11307.88 71.13 56771.37 88888.00 2019-03-29 08:52:38.404 088 11307.71 71.08 56771.67 88888.00 2019-03-29 08:52:38.904 088 11307.59 71.12 56771.98 88888.00 2019-03-29 08:52:39.404 088 11307.51 71.18 56772.26 88888.00 2019-03-29 08:52:39.904 088 11307.39 71.20 56772.43 88888.00 2019-03-29 08:52:40.404 088 11307.44 71.24 56772.54 88888.00 2019-03-29 08:52:40.904 088 11307.45 71.10 56772.57 88888.00 2019-03-29 08:52:41.404 088 11307.35 70.99 56772.57 88888.00 2019-03-29 08:52:41.904 088 11307.37 70.98 56772.52 88888.00 2019-03-29 08:52:42.404 088 11307.35 71.04 56772.43 88888.00 2019-03-29 08:52:42.904 088 11307.24 71.05 56772.41 88888.00 2019-03-29 08:52:43.404 088 11307.26 71.04 56772.35 88888.00 2019-03-29 08:52:43.904 088 11307.08 71.16 56772.28 88888.00 2019-03-29 08:52:44.404 088 11306.91 71.32 56772.25 88888.00 2019-03-29 08:52:44.904 088 11306.81 71.36 56772.19 88888.00 2019-03-29 08:52:45.404 088 11306.62 71.32 56772.06 88888.00 2019-03-29 08:52:45.904 088 11306.58 71.23 56772.00 88888.00 2019-03-29 08:52:46.404 088 11306.60 71.13 56771.97 88888.00 2019-03-29 08:52:46.904 088 11306.58 71.01 56771.88 88888.00 2019-03-29 08:52:47.905 088 11306.70 70.61 56771.54 88888.00 2019-03-29 08:52:48.405 088 11306.79 70.42 56771.29 88888.00 2019-03-29 08:52:48.905 088 11306.97 70.26 56771.08 88888.00 2019-03-29 08:52:49.405 088 11307.17 70.04 56770.83 88888.00 2019-03-29 08:52:49.905 088 11307.28 69.87 56770.68 88888.00 2019-03-29 08:52:50.405 088 11307.33 69.68 56770.47 88888.00 2019-03-29 08:52:50.905 088 11307.39 69.51 56770.29 88888.00 2019-03-29 08:52:51.405 088 11307.37 69.35 56770.18 88888.00 2019-03-29 08:52:51.905 088 11307.37 69.12 56770.11 88888.00 2019-03-29 08:52:52.405 088 11307.29 69.08 56770.17 88888.00 2019-03-29 08:52:52.905 088 11307.09 69.25 56770.37 88888.00 2019-03-29 08:52:53.405 088 11306.87 69.33 56770.59 88888.00 2019-03-29 08:52:53.905 088 11306.59 69.36 56770.94 88888.00 2019-03-29 08:52:54.405 088 11306.30 69.42 56771.32 88888.00 2019-03-29 08:52:54.905 088 11306.10 69.49 56771.73 88888.00 2019-03-29 08:52:55.905 088 11305.64 69.48 56772.45 88888.00 2019-03-29 08:52:56.405 088 11305.50 69.43 56772.78 88888.00 2019-03-29 08:52:56.905 088 11305.35 69.36 56773.08 88888.00 2019-03-29 08:52:57.405 088 11305.19 69.33 56773.28 88888.00 2019-03-29 08:52:57.905 088 11305.07 69.32 56773.44 88888.00 2019-03-29 08:52:58.405 088 11304.79 69.35 56773.63 88888.00 2019-03-29 08:52:58.905 088 11304.57 69.42 56773.82 88888.00 2019-03-29 08:52:59.405 088 11304.37 69.47 56773.93 88888.00 2019-03-29 08:52:59.905 088 11304.04 69.52 56773.92 88888.00 2019-03-29 08:53:00.405 088 11303.83 69.62 56773.87 88888.00 2019-03-29 08:53:00.905 088 11303.63 69.67 56773.83 88888.00 2019-03-29 08:53:01.405 088 11303.35 69.73 56773.71 88888.00 2019-03-29 08:53:01.905 088 11303.15 69.82 56773.52 88888.00 2019-03-29 08:53:02.405 088 11302.99 69.82 56773.33 88888.00 2019-03-29 08:53:02.905 088 11302.73 69.79 56772.94 88888.00 2019-03-29 08:53:03.405 088 11302.51 69.73 56772.45 88888.00 2019-03-29 08:53:03.905 088 11302.27 69.65 56771.99 88888.00 2019-03-29 08:53:04.405 088 11301.94 69.62 56771.46 88888.00 2019-03-29 08:53:04.905 088 11301.72 69.60 56771.03 88888.00 2019-03-29 08:53:05.405 088 11301.58 69.55 56770.55 88888.00 2019-03-29 08:53:05.905 088 11301.44 69.48 56770.11 88888.00 2019-03-29 08:53:06.405 088 11301.45 69.42 56769.75 88888.00 2019-03-29 08:53:06.905 088 11301.42 69.39 56769.48 88888.00 2019-03-29 08:53:07.405 088 11301.33 69.38 56769.16 88888.00 2019-03-29 08:53:07.905 088 11301.33 69.39 56768.90 88888.00 2019-03-29 08:53:08.405 088 11301.23 69.34 56768.71 88888.00 2019-03-29 08:53:08.905 088 11301.07 69.29 56768.64 88888.00 2019-03-29 08:53:09.405 088 11300.96 69.27 56768.72 88888.00 2019-03-29 08:53:09.905 088 11300.71 69.32 56768.89 88888.00 2019-03-29 08:53:10.405 088 11300.43 69.41 56769.14 88888.00 2019-03-29 08:53:10.905 088 11300.21 69.49 56769.42 88888.00 2019-03-29 08:53:11.405 088 11299.92 69.58 56769.70 88888.00 2019-03-29 08:53:11.905 088 11299.60 69.68 56769.92 88888.00 2019-03-29 08:53:12.405 088 11299.37 69.79 56770.02 88888.00 2019-03-29 08:53:12.905 088 11299.17 69.77 56770.06 88888.00 2019-03-29 08:53:13.405 088 11298.98 69.77 56770.11 88888.00 2019-03-29 08:53:13.905 088 11298.92 69.73 56770.19 88888.00 2019-03-29 08:53:14.405 088 11298.89 69.68 56770.18 88888.00 2019-03-29 08:53:14.905 088 11298.89 69.63 56770.19 88888.00 2019-03-29 08:53:15.405 088 11298.89 69.54 56770.11 88888.00 2019-03-29 08:53:15.905 088 11298.82 69.43 56770.02 88888.00 2019-03-29 08:53:16.405 088 11298.91 69.32 56769.88 88888.00 2019-03-29 08:53:16.905 088 11298.92 69.19 56769.62 88888.00 2019-03-29 08:53:17.405 088 11298.91 69.06 56769.48 88888.00 2019-03-29 08:53:17.905 088 11299.02 68.88 56769.31 88888.00 2019-03-29 08:53:18.405 088 11299.12 68.66 56769.11 88888.00 2019-03-29 08:53:18.905 088 11299.17 68.45 56769.01 88888.00 2019-03-29 08:53:19.405 088 11299.27 68.22 56768.88 88888.00 2019-03-29 08:53:19.905 088 11299.27 67.98 56768.80 88888.00 2019-03-29 08:53:20.405 088 11299.32 67.81 56768.92 88888.00 2019-03-29 08:53:20.905 088 11299.38 67.61 56769.16 88888.00 2019-03-29 08:53:21.405 088 11299.41 67.39 56769.44 88888.00 2019-03-29 08:53:21.905 088 11299.43 67.21 56769.76 88888.00 2019-03-29 08:53:22.405 088 11299.45 67.04 56770.07 88888.00 2019-03-29 08:53:22.905 088 11299.22 66.90 56770.38 88888.00 2019-03-29 08:53:23.405 088 11298.91 66.95 56770.69 88888.00 2019-03-29 08:53:23.905 088 11298.56 67.01 56770.77 88888.00 2019-03-29 08:53:24.405 088 11298.07 67.15 56770.81 88888.00 2019-03-29 08:53:24.905 088 11297.63 67.37 56770.76 88888.00 2019-03-29 08:53:25.405 088 11297.11 67.51 56770.70 88888.00 2019-03-29 08:53:25.905 088 11296.54 67.72 56770.69 88888.00 2019-03-29 08:53:26.405 088 11296.17 67.99 56770.71 88888.00 2019-03-29 08:53:26.905 088 11295.82 68.23 56770.75 88888.00 2019-03-29 08:53:27.405 088 11295.40 68.47 56770.96 88888.00 2019-03-29 08:53:27.905 088 11295.06 68.74 56771.20 88888.00 2019-03-29 08:53:28.405 088 11294.86 68.95 56771.46 88888.00 2019-03-29 08:53:28.905 088 11294.65 69.12 56771.74 88888.00 2019-03-29 08:53:29.405 088 11294.64 69.26 56771.91 88888.00 2019-03-29 08:53:29.905 088 11294.77 69.35 56771.92 88888.00 2019-03-29 08:53:30.405 088 11294.89 69.38 56771.81 88888.00 2019-03-29 08:53:30.905 088 11295.10 69.35 56771.64 88888.00 2019-03-29 08:53:31.405 088 11295.35 69.31 56771.40 88888.00 2019-03-29 08:53:31.905 088 11295.53 69.24 56771.15 88888.00 2019-03-29 08:53:32.405 088 11295.84 69.07 56770.88 88888.00 2019-03-29 08:53:32.905 088 11296.05 68.95 56770.59 88888.00 2019-03-29 08:53:33.405 088 11296.21 68.86 56770.29 88888.00 2019-03-29 08:53:33.905 088 11296.47 68.74 56770.05 88888.00 2019-03-29 08:53:34.405 088 11296.63 68.63 56769.76 88888.00 2019-03-29 08:53:34.905 088 11296.89 68.51 56769.40 88888.00 2019-03-29 08:53:35.405 088 11297.25 68.39 56768.95 88888.00 2019-03-29 08:53:35.905 088 11297.59 68.23 56768.45 88888.00 2019-03-29 08:53:36.405 088 11297.97 68.09 56767.98 88888.00 2019-03-29 08:53:36.905 088 11298.38 67.89 56767.48 88888.00 2019-03-29 08:53:37.405 088 11298.73 67.70 56767.02 88888.00 2019-03-29 08:53:37.905 088 11299.01 67.56 56766.59 88888.00 2019-03-29 08:53:38.405 088 11299.30 67.38 56766.25 88888.00 2019-03-29 08:53:39.405 088 11299.65 67.21 56765.93 88888.00 2019-03-29 08:53:39.905 088 11299.85 67.11 56765.94 88888.00 2019-03-29 08:53:40.405 088 11300.01 67.03 56765.95 88888.00 2019-03-29 08:53:40.905 088 11300.26 67.00 56765.99 88888.00 2019-03-29 08:53:41.405 088 11300.48 66.94 56766.08 88888.00 2019-03-29 08:53:41.905 088 11300.66 66.90 56766.20 88888.00 2019-03-29 08:53:42.405 088 11300.92 66.90 56766.41 88888.00 2019-03-29 08:53:42.905 088 11301.11 66.89 56766.78 88888.00 2019-03-29 08:53:43.405 088 11301.32 66.91 56767.13 88888.00 2019-03-29 08:53:43.905 088 11301.54 66.93 56767.62 88888.00 2019-03-29 08:53:44.405 088 11301.53 66.93 56768.24 88888.00 2019-03-29 08:53:44.905 088 11301.46 66.89 56768.79 88888.00 2019-03-29 08:53:45.405 088 11301.52 66.88 56769.31 88888.00 2019-03-29 08:53:45.905 088 11301.52 66.84 56769.91 88888.00 2019-03-29 08:53:46.405 088 11301.49 66.81 56770.42 88888.00 2019-03-29 08:53:46.905 088 11301.55 66.80 56770.77 88888.00 2019-03-29 08:53:47.405 088 11301.54 66.83 56771.01 88888.00 2019-03-29 08:53:47.905 088 11301.58 66.89 56771.15 88888.00 2019-03-29 08:53:48.405 088 11301.58 67.00 56771.36 88888.00 2019-03-29 08:53:48.905 088 11301.40 67.18 56771.59 88888.00 2019-03-29 08:53:49.405 088 11301.33 67.44 56771.80 88888.00 2019-03-29 08:53:49.905 088 11301.21 67.76 56772.16 88888.00 2019-03-29 08:53:50.405 088 11301.02 68.18 56772.73 88888.00 2019-03-29 08:53:50.905 088 11300.93 68.68 56773.38 88888.00 2019-03-29 08:53:51.405 088 11300.83 69.14 56774.04 88888.00 2019-03-29 08:53:51.905 088 11300.76 69.62 56774.61 88888.00 2019-03-29 08:53:52.405 088 11300.90 70.09 56775.17 88888.00 2019-03-29 08:53:52.905 088 11301.12 70.42 56775.58 88888.00 2019-03-29 08:53:53.405 088 11301.35 70.63 56775.85 88888.00 2019-03-29 08:53:53.905 088 11301.74 70.76 56776.07 88888.00 2019-03-29 08:53:54.405 088 11302.04 70.78 56776.15 88888.00 2019-03-29 08:53:54.905 088 11302.30 70.72 56776.28 88888.00 2019-03-29 08:53:55.405 088 11302.70 70.61 56776.29 88888.00 2019-03-29 08:53:55.905 088 11303.07 70.49 56776.33 88888.00 2019-03-29 08:53:56.405 088 11303.40 70.37 56776.41 88888.00 2019-03-29 08:53:56.905 088 11303.71 70.29 56776.50 88888.00 2019-03-29 08:53:57.405 088 11303.88 70.22 56776.49 88888.00 2019-03-29 08:53:57.905 088 11304.13 70.21 56776.50 88888.00 2019-03-29 08:53:58.405 088 11304.45 70.13 56776.59 88888.00 2019-03-29 08:53:58.905 088 11304.59 70.06 56776.61 88888.00 2019-03-29 08:53:59.405 088 11304.76 70.09 56776.67 88888.00 2019-03-29 08:53:59.905 088 11304.95 70.08 56776.79 88888.00 2019-03-29 08:54:00.405 088 11305.08 70.06 56776.91 88888.00 2019-03-29 08:54:00.905 088 11305.22 70.07 56776.97 88888.00 2019-03-29 08:54:01.405 088 11305.36 70.07 56777.04 88888.00 2019-03-29 08:54:01.905 088 11305.48 70.07 56777.04 88888.00 2019-03-29 08:54:02.405 088 11305.66 70.08 56777.06 88888.00 2019-03-29 08:54:02.905 088 11305.92 70.08 56776.94 88888.00 2019-03-29 08:54:03.405 088 11306.10 70.08 56776.86 88888.00 2019-03-29 08:54:03.905 088 11306.25 70.09 56776.74 88888.00 2019-03-29 08:54:04.405 088 11306.38 70.09 56776.63 88888.00 2019-03-29 08:54:04.905 088 11306.47 70.16 56776.59 88888.00 2019-03-29 08:54:05.405 088 11306.54 70.22 56776.59 88888.00 2019-03-29 08:54:05.905 088 11306.60 70.26 56776.73 88888.00 2019-03-29 08:54:06.405 088 11306.62 70.38 56776.95 88888.00 2019-03-29 08:54:06.905 088 11306.81 70.56 56777.23 88888.00 2019-03-29 08:54:07.405 088 11306.96 70.67 56777.52 88888.00 2019-03-29 08:54:07.905 088 11307.09 70.69 56777.72 88888.00 2019-03-29 08:54:08.405 088 11307.33 70.82 56777.75 88888.00 2019-03-29 08:54:08.905 088 11307.50 70.90 56777.71 88888.00 2019-03-29 08:54:09.405 088 11307.64 71.03 56777.65 88888.00 2019-03-29 08:54:09.905 088 11307.81 71.24 56777.68 88888.00 2019-03-29 08:54:10.405 088 11307.78 71.45 56777.72 88888.00 2019-03-29 08:54:10.905 088 11307.69 71.51 56777.72 88888.00 2019-03-29 08:54:11.405 088 11307.66 71.52 56777.69 88888.00 2019-03-29 08:54:11.905 088 11307.52 71.53 56777.69 88888.00 2019-03-29 08:54:12.405 088 11307.38 71.43 56777.70 88888.00 2019-03-29 08:54:12.905 088 11307.32 71.44 56777.71 88888.00 2019-03-29 08:54:13.405 088 11307.22 71.50 56777.80 88888.00 2019-03-29 08:54:13.905 088 11307.19 71.49 56777.93 88888.00 2019-03-29 08:54:14.405 088 11307.21 71.49 56777.96 88888.00 2019-03-29 08:54:14.905 088 11307.21 71.46 56777.94 88888.00 2019-03-29 08:54:15.405 088 11307.37 71.36 56777.90 88888.00 2019-03-29 08:54:15.905 088 11307.49 71.25 56777.84 88888.00 2019-03-29 08:54:16.405 088 11307.58 71.12 56777.84 88888.00 2019-03-29 08:54:16.905 088 11307.65 71.08 56778.00 88888.00 2019-03-29 08:54:17.405 088 11307.63 70.97 56778.11 88888.00 2019-03-29 08:54:17.905 088 11307.50 70.86 56778.28 88888.00 2019-03-29 08:54:18.405 088 11307.49 70.83 56778.52 88888.00 2019-03-29 08:54:18.905 088 11307.44 70.90 56778.72 88888.00 2019-03-29 08:54:19.405 088 11307.30 70.88 56778.96 88888.00 2019-03-29 08:54:19.905 088 11307.29 70.86 56779.16 88888.00 2019-03-29 08:54:20.405 088 11307.18 70.91 56779.22 88888.00 2019-03-29 08:54:20.905 088 11307.09 71.08 56779.25 88888.00 2019-03-29 08:54:21.405 088 11307.04 71.03 56779.25 88888.00 2019-03-29 08:54:21.905 088 11306.90 71.12 56779.17 88888.00 2019-03-29 08:54:22.405 088 11306.83 71.10 56779.22 88888.00 2019-03-29 08:54:22.905 088 11306.88 71.38 56779.35 88888.00 2019-03-29 08:54:23.405 088 11306.93 71.65 56779.60 88888.00 2019-03-29 08:54:23.905 088 11307.07 71.88 56779.87 88888.00 2019-03-29 08:54:24.405 088 11307.17 72.14 56780.12 88888.00 2019-03-29 08:54:24.905 088 11307.18 72.40 56780.40 88888.00 2019-03-29 08:54:25.405 088 11307.17 72.75 56780.65 88888.00 2019-03-29 08:54:25.905 088 11307.23 73.24 56780.90 88888.00 2019-03-29 08:54:26.405 088 11307.24 73.73 56781.15 88888.00 2019-03-29 08:54:26.905 088 11307.35 73.96 56781.30 88888.00 2019-03-29 08:54:27.405 088 11307.44 74.21 56781.34 88888.00 2019-03-29 08:54:27.905 088 11307.45 74.53 56781.33 88888.00 2019-03-29 08:54:28.905 088 11307.52 74.79 56781.19 88888.00 2019-03-29 08:54:29.405 088 11307.47 74.79 56781.12 88888.00 2019-03-29 08:54:29.905 088 11307.54 74.82 56781.01 88888.00 2019-03-29 08:54:30.905 088 11307.65 74.91 56780.69 88888.00 2019-03-29 08:54:31.405 088 11307.78 74.83 56780.56 88888.00 2019-03-29 08:54:31.905 088 11307.83 74.55 56780.33 88888.00 2019-03-29 08:54:32.405 088 11307.97 74.38 56780.20 88888.00 2019-03-29 08:54:32.905 088 11308.15 74.30 56780.05 88888.00 2019-03-29 08:54:33.405 088 11308.30 74.11 56779.86 88888.00 2019-03-29 08:54:33.905 088 11308.49 73.84 56779.80 88888.00 2019-03-29 08:54:34.405 088 11308.67 73.56 56779.73 88888.00 2019-03-29 08:54:34.905 088 11308.65 73.27 56779.80 88888.00 2019-03-29 08:54:35.405 088 11308.53 73.07 56779.92 88888.00 2019-03-29 08:54:35.905 088 11308.41 72.86 56780.06 88888.00 2019-03-29 08:54:36.405 088 11308.08 72.71 56780.22 88888.00 2019-03-29 08:54:36.905 088 11307.79 72.55 56780.33 88888.00 2019-03-29 08:54:37.405 088 11307.59 72.44 56780.39 88888.00 2019-03-29 08:54:37.905 088 11307.29 72.38 56780.42 88888.00 2019-03-29 08:54:38.405 088 11307.11 72.41 56780.33 88888.00 2019-03-29 08:54:38.905 088 11306.95 72.31 56780.14 88888.00 2019-03-29 08:54:39.405 088 11306.67 72.33 56779.92 88888.00 2019-03-29 08:54:39.905 088 11306.56 72.31 56779.57 88888.00 2019-03-29 08:54:40.905 088 11306.25 72.05 56778.94 88888.00 2019-03-29 08:54:41.405 088 11306.24 72.00 56778.66 88888.00 2019-03-29 08:54:41.905 088 11306.25 72.08 56778.40 88888.00 2019-03-29 08:54:42.405 088 11306.21 72.04 56778.17 88888.00 2019-03-29 08:54:42.905 088 11306.33 72.01 56777.93 88888.00 2019-03-29 08:54:43.405 088 11306.47 71.98 56777.68 88888.00 2019-03-29 08:54:43.905 088 11306.56 71.96 56777.45 88888.00 2019-03-29 08:54:44.405 088 11306.76 71.74 56777.18 88888.00 2019-03-29 08:54:44.905 088 11306.86 71.63 56776.93 88888.00 2019-03-29 08:54:45.405 088 11306.89 71.73 56776.62 88888.00 2019-03-29 08:54:45.905 088 11306.97 71.80 56776.17 88888.00 2019-03-29 08:54:46.405 088 11306.97 71.78 56775.72 88888.00 2019-03-29 08:54:46.905 088 11307.02 71.76 56775.27 88888.00 2019-03-29 08:54:47.405 088 11307.12 71.72 56774.80 88888.00 2019-03-29 08:54:47.905 088 11307.14 71.66 56774.34 88888.00 2019-03-29 08:54:48.405 088 11307.31 71.57 56773.92 88888.00 2019-03-29 08:54:48.905 088 11307.49 71.50 56773.55 88888.00 2019-03-29 08:54:49.405 088 11307.59 71.47 56773.22 88888.00 2019-03-29 08:54:49.905 088 11307.79 71.46 56772.97 88888.00 2019-03-29 08:54:50.905 088 11308.15 71.49 56772.52 88888.00 2019-03-29 08:54:51.405 088 11308.42 71.44 56772.33 88888.00 2019-03-29 08:54:51.905 088 11308.61 71.38 56772.20 88888.00 2019-03-29 08:54:52.405 088 11308.65 71.31 56772.01 88888.00 2019-03-29 08:54:52.905 088 11308.78 71.28 56771.77 88888.00 2019-03-29 08:54:53.405 088 11308.84 71.24 56771.56 88888.00 2019-03-29 08:54:53.905 088 11308.84 71.26 56771.39 88888.00 2019-03-29 08:54:54.405 088 11308.93 71.30 56771.27 88888.00 2019-03-29 08:54:54.905 088 11308.98 71.29 56771.16 88888.00 2019-03-29 08:54:55.405 088 11309.02 71.36 56771.14 88888.00 2019-03-29 08:54:55.905 088 11309.15 71.45 56771.16 88888.00 2019-03-29 08:54:56.405 088 11309.30 71.56 56771.21 88888.00 2019-03-29 08:54:56.905 088 11309.43 71.70 56771.29 88888.00 2019-03-29 08:54:57.405 088 11309.61 71.74 56771.42 88888.00 2019-03-29 08:54:57.905 088 11309.80 71.78 56771.40 88888.00 2019-03-29 08:54:58.405 088 11309.93 71.86 56771.46 88888.00 2019-03-29 08:54:58.905 088 11310.13 71.94 56771.51 88888.00 2019-03-29 08:54:59.405 088 11310.20 72.03 56771.43 88888.00 2019-03-29 08:54:59.905 088 11310.18 72.19 56771.40 88888.00 2019-03-29 08:55:00.906 088 11309.86 72.53 56771.41 88888.00 2019-03-29 08:55:01.406 088 11309.57 72.73 56771.46 88888.00 2019-03-29 08:55:01.906 088 11309.36 72.82 56771.52 88888.00 2019-03-29 08:55:02.406 088 11308.98 73.09 56771.66 88888.00 2019-03-29 08:55:02.906 088 11308.76 73.34 56771.84 88888.00 2019-03-29 08:55:03.406 088 11308.64 73.53 56771.85 88888.00 2019-03-29 08:55:03.906 088 11308.56 73.69 56771.78 88888.00 2019-03-29 08:55:04.406 088 11308.71 73.88 56771.65 88888.00 2019-03-29 08:55:04.906 088 11308.93 73.88 56771.41 88888.00 2019-03-29 08:55:05.406 088 11309.24 73.94 56771.10 88888.00 2019-03-29 08:55:05.906 088 11309.66 73.85 56770.72 88888.00 2019-03-29 08:55:06.406 088 11310.04 73.77 56770.32 88888.00 2019-03-29 08:55:06.906 088 11310.36 73.71 56769.92 88888.00 2019-03-29 08:55:07.406 088 11310.75 73.62 56769.56 88888.00 2019-03-29 08:55:07.906 088 11311.03 73.62 56769.29 88888.00 2019-03-29 08:55:08.406 088 11311.25 73.67 56769.03 88888.00 2019-03-29 08:55:08.906 088 11311.50 73.54 56768.73 88888.00 2019-03-29 08:55:09.406 088 11311.71 73.48 56768.50 88888.00 2019-03-29 08:55:09.906 088 11311.95 73.33 56768.45 88888.00 2019-03-29 08:55:10.406 088 11312.17 73.17 56768.34 88888.00 2019-03-29 08:55:10.906 088 11312.31 73.03 56768.28 88888.00 2019-03-29 08:55:11.406 088 11312.39 73.03 56768.37 88888.00 2019-03-29 08:55:11.906 088 11312.57 72.99 56768.34 88888.00 2019-03-29 08:55:12.406 088 11312.67 72.82 56768.39 88888.00 2019-03-29 08:55:12.906 088 11312.79 72.69 56768.52 88888.00 2019-03-29 08:55:13.406 088 11312.89 72.61 56768.54 88888.00 2019-03-29 08:55:13.906 088 11312.86 72.64 56768.59 88888.00 2019-03-29 08:55:14.406 088 11312.96 72.71 56768.75 88888.00 2019-03-29 08:55:14.906 088 11313.08 72.76 56768.80 88888.00 2019-03-29 08:55:15.406 088 11313.19 72.86 56768.88 88888.00 2019-03-29 08:55:15.906 088 11313.37 73.05 56768.83 88888.00 2019-03-29 08:55:16.406 088 11313.58 73.06 56768.77 88888.00 2019-03-29 08:55:16.906 088 11313.75 73.14 56768.80 88888.00 2019-03-29 08:55:17.406 088 11313.95 73.27 56768.80 88888.00 2019-03-29 08:55:17.906 088 11314.23 73.41 56768.79 88888.00 2019-03-29 08:55:18.406 088 11314.39 73.51 56768.84 88888.00 2019-03-29 08:55:18.906 088 11314.60 73.66 56768.84 88888.00 2019-03-29 08:55:19.406 088 11314.71 73.80 56768.96 88888.00 2019-03-29 08:55:19.906 088 11314.71 73.96 56769.11 88888.00 2019-03-29 08:55:20.406 088 11314.76 74.15 56769.46 88888.00 2019-03-29 08:55:20.906 088 11314.69 74.35 56769.75 88888.00 2019-03-29 08:55:21.406 088 11314.53 74.59 56770.04 88888.00 2019-03-29 08:55:21.906 088 11314.57 74.82 56770.43 88888.00 2019-03-29 08:55:22.406 088 11314.59 75.04 56770.77 88888.00 2019-03-29 08:55:22.906 088 11314.69 75.25 56771.07 88888.00 2019-03-29 08:55:23.406 088 11315.00 75.44 56771.33 88888.00 2019-03-29 08:55:23.906 088 11315.36 75.68 56771.56 88888.00 2019-03-29 08:55:24.406 088 11315.73 75.89 56771.72 88888.00 2019-03-29 08:55:24.906 088 11316.24 76.09 56771.86 88888.00 2019-03-29 08:55:25.406 088 11316.69 76.27 56772.00 88888.00 2019-03-29 08:55:25.906 088 11317.10 76.48 56771.97 88888.00 2019-03-29 08:55:26.406 088 11317.47 76.68 56771.98 88888.00 2019-03-29 08:55:26.906 088 11317.64 76.83 56771.98 88888.00 2019-03-29 08:55:27.406 088 11317.73 77.01 56772.00 88888.00 2019-03-29 08:55:27.906 088 11317.92 77.16 56771.98 88888.00 2019-03-29 08:55:28.406 088 11317.93 77.38 56772.03 88888.00 2019-03-29 08:55:28.906 088 11317.94 77.66 56772.16 88888.00 2019-03-29 08:55:29.406 088 11318.00 77.95 56772.25 88888.00 2019-03-29 08:55:29.906 088 11318.02 78.26 56772.36 88888.00 2019-03-29 08:55:30.406 088 11318.10 78.59 56772.54 88888.00 2019-03-29 08:55:30.906 088 11318.21 78.87 56772.74 88888.00 2019-03-29 08:55:31.406 088 11318.24 79.14 56772.97 88888.00 2019-03-29 08:55:31.906 088 11318.43 79.41 56773.23 88888.00 2019-03-29 08:55:32.406 088 11318.61 79.61 56773.51 88888.00 2019-03-29 08:55:32.906 088 11318.77 79.79 56773.72 88888.00 2019-03-29 08:55:33.406 088 11319.09 79.92 56773.92 88888.00 2019-03-29 08:55:33.906 088 11319.37 79.94 56774.08 88888.00 2019-03-29 08:55:34.406 088 11319.56 79.97 56774.23 88888.00 2019-03-29 08:55:34.906 088 11319.84 80.02 56774.34 88888.00 2019-03-29 08:55:35.406 088 11320.11 80.04 56774.49 88888.00 2019-03-29 08:55:35.906 088 11320.34 80.10 56774.66 88888.00 2019-03-29 08:55:36.406 088 11320.69 80.21 56774.85 88888.00 2019-03-29 08:55:36.906 088 11320.97 80.31 56774.99 88888.00 2019-03-29 08:55:37.406 088 11321.22 80.51 56775.07 88888.00 2019-03-29 08:55:37.906 088 11321.54 80.69 56775.18 88888.00 2019-03-29 08:55:38.406 088 11321.76 80.82 56775.28 88888.00 2019-03-29 08:55:38.906 088 11322.01 80.92 56775.39 88888.00 2019-03-29 08:55:39.406 088 11322.23 81.04 56775.41 88888.00 2019-03-29 08:55:39.906 088 11322.38 81.15 56775.45 88888.00 2019-03-29 08:55:40.406 088 11322.48 81.26 56775.39 88888.00 2019-03-29 08:55:40.906 088 11322.66 81.39 56775.31 88888.00 2019-03-29 08:55:41.406 088 11322.69 81.44 56775.18 88888.00 2019-03-29 08:55:41.906 088 11322.72 81.49 56775.02 88888.00 2019-03-29 08:55:42.406 088 11322.75 81.47 56774.85 88888.00 2019-03-29 08:55:42.906 088 11322.68 81.46 56774.70 88888.00 2019-03-29 08:55:43.406 088 11322.69 81.43 56774.54 88888.00 2019-03-29 08:55:43.906 088 11322.69 81.30 56774.40 88888.00 2019-03-29 08:55:44.406 088 11322.62 81.24 56774.41 88888.00 2019-03-29 08:55:44.906 088 11322.65 81.22 56774.44 88888.00 2019-03-29 08:55:45.406 088 11322.60 81.17 56774.47 88888.00 2019-03-29 08:55:45.906 088 11322.54 81.17 56774.58 88888.00 2019-03-29 08:55:46.406 088 11322.58 81.12 56774.76 88888.00 2019-03-29 08:55:46.906 088 11322.45 81.09 56774.88 88888.00 2019-03-29 08:55:47.406 088 11322.38 81.08 56775.06 88888.00 2019-03-29 08:55:47.906 088 11322.47 81.05 56775.24 88888.00 2019-03-29 08:55:48.406 088 11322.47 81.05 56775.39 88888.00 2019-03-29 08:55:48.906 088 11322.47 81.04 56775.50 88888.00 2019-03-29 08:55:49.406 088 11322.68 81.05 56775.53 88888.00 2019-03-29 08:55:49.906 088 11322.82 81.05 56775.60 88888.00 2019-03-29 08:55:50.406 088 11322.94 81.06 56775.64 88888.00 2019-03-29 08:55:50.906 088 11323.19 81.04 56775.64 88888.00 2019-03-29 08:55:51.406 088 11323.27 81.04 56775.50 88888.00 2019-03-29 08:55:52.406 088 11323.61 80.98 56775.01 88888.00 2019-03-29 08:55:52.906 088 11323.68 80.98 56774.70 88888.00 2019-03-29 08:55:53.406 088 11323.82 81.05 56774.44 88888.00 2019-03-29 08:55:53.906 088 11323.89 81.02 56774.15 88888.00 2019-03-29 08:55:54.406 088 11323.82 80.99 56773.91 88888.00 2019-03-29 08:55:54.906 088 11323.86 80.98 56773.70 88888.00 2019-03-29 08:55:55.406 088 11324.01 80.98 56773.38 88888.00 2019-03-29 08:55:55.906 088 11324.18 80.96 56773.12 88888.00 2019-03-29 08:55:56.406 088 11324.41 80.92 56772.75 88888.00 2019-03-29 08:55:56.906 088 11324.63 80.86 56772.32 88888.00 2019-03-29 08:55:57.406 088 11324.86 80.85 56771.91 88888.00 2019-03-29 08:55:57.906 088 11325.14 80.83 56771.53 88888.00 2019-03-29 08:55:58.406 088 11325.29 80.75 56771.17 88888.00 2019-03-29 08:55:58.906 088 11325.42 80.72 56770.87 88888.00 2019-03-29 08:55:59.406 088 11325.55 80.65 56770.56 88888.00 2019-03-29 08:55:59.906 088 11325.58 80.54 56770.25 88888.00 2019-03-29 08:56:00.406 088 11325.53 80.48 56769.93 88888.00 2019-03-29 08:56:00.906 088 11325.49 80.40 56769.62 88888.00 2019-03-29 08:56:01.406 088 11325.32 80.26 56769.36 88888.00 2019-03-29 08:56:01.906 088 11325.22 80.21 56769.09 88888.00 2019-03-29 08:56:02.406 088 11325.12 80.09 56768.72 88888.00 2019-03-29 08:56:02.906 088 11324.97 79.97 56768.38 88888.00 2019-03-29 08:56:03.406 088 11324.90 79.93 56768.02 88888.00 2019-03-29 08:56:03.906 088 11324.94 79.89 56767.74 88888.00 2019-03-29 08:56:04.406 088 11324.96 79.92 56767.57 88888.00 2019-03-29 08:56:04.906 088 11325.10 79.96 56767.41 88888.00 2019-03-29 08:56:05.406 088 11325.24 80.01 56767.44 88888.00 2019-03-29 08:56:05.906 088 11325.26 80.06 56767.58 88888.00 2019-03-29 08:56:06.406 088 11325.33 80.02 56767.69 88888.00 2019-03-29 08:56:06.906 088 11325.38 80.07 56767.87 88888.00 2019-03-29 08:56:07.406 088 11325.39 80.16 56768.12 88888.00 2019-03-29 08:56:07.906 088 11325.48 80.18 56768.25 88888.00 2019-03-29 08:56:08.406 088 11325.58 80.15 56768.37 88888.00 2019-03-29 08:56:08.906 088 11325.70 80.17 56768.46 88888.00 2019-03-29 08:56:09.406 088 11325.88 80.15 56768.52 88888.00 2019-03-29 08:56:09.906 088 11325.92 80.11 56768.52 88888.00 2019-03-29 08:56:10.406 088 11325.91 80.14 56768.56 88888.00 2019-03-29 08:56:10.906 088 11325.91 80.16 56768.51 88888.00 2019-03-29 08:56:11.406 088 11325.67 80.16 56768.46 88888.00 2019-03-29 08:56:12.406 088 11325.29 80.29 56768.46 88888.00 2019-03-29 08:56:12.906 088 11325.01 80.30 56768.48 88888.00 2019-03-29 08:56:13.406 088 11324.84 80.37 56768.47 88888.00 2019-03-29 08:56:13.906 088 11324.79 80.41 56768.46 88888.00 2019-03-29 08:56:14.406 088 11324.68 80.44 56768.35 88888.00 2019-03-29 08:56:14.906 088 11324.68 80.45 56768.28 88888.00 2019-03-29 08:56:15.406 088 11324.80 80.44 56768.14 88888.00 2019-03-29 08:56:15.906 088 11324.82 80.38 56768.03 88888.00 2019-03-29 08:56:16.406 088 11324.98 80.34 56768.02 88888.00 2019-03-29 08:56:16.906 088 11325.18 80.30 56768.06 88888.00 2019-03-29 08:56:17.406 088 11325.24 80.33 56768.14 88888.00 2019-03-29 08:56:17.906 088 11325.35 80.41 56768.22 88888.00 2019-03-29 08:56:18.406 088 11325.39 80.54 56768.34 88888.00 2019-03-29 08:56:18.906 088 11325.46 80.69 56768.43 88888.00 2019-03-29 08:56:19.406 088 11325.65 80.91 56768.56 88888.00 2019-03-29 08:56:19.906 088 11325.88 81.09 56768.72 88888.00 2019-03-29 08:56:20.406 088 11326.11 81.31 56768.93 88888.00 2019-03-29 08:56:20.906 088 11326.41 81.50 56769.14 88888.00 2019-03-29 08:56:21.406 088 11326.57 81.63 56769.30 88888.00 2019-03-29 08:56:21.906 088 11326.60 81.78 56769.49 88888.00 2019-03-29 08:56:22.406 088 11326.72 81.99 56769.59 88888.00 2019-03-29 08:56:22.906 088 11326.71 82.31 56769.62 88888.00 2019-03-29 08:56:23.406 088 11326.70 82.62 56769.66 88888.00 2019-03-29 08:56:23.906 088 11326.84 82.83 56769.72 88888.00 2019-03-29 08:56:24.406 088 11326.85 82.93 56769.65 88888.00 2019-03-29 08:56:24.906 088 11326.94 83.08 56769.59 88888.00 2019-03-29 08:56:25.406 088 11327.11 83.17 56769.52 88888.00 2019-03-29 08:56:25.906 088 11327.22 83.27 56769.42 88888.00 2019-03-29 08:56:26.406 088 11327.37 83.29 56769.33 88888.00 2019-03-29 08:56:26.906 088 11327.64 83.28 56769.18 88888.00 2019-03-29 08:56:27.406 088 11327.89 83.27 56769.01 88888.00 2019-03-29 08:56:27.906 088 11328.27 83.26 56768.79 88888.00 2019-03-29 08:56:28.406 088 11328.62 83.27 56768.53 88888.00 2019-03-29 08:56:28.906 088 11328.91 83.27 56768.24 88888.00 2019-03-29 08:56:29.406 088 11329.18 83.28 56767.98 88888.00 2019-03-29 08:56:29.906 088 11329.43 83.23 56767.69 88888.00 2019-03-29 08:56:30.406 088 11329.67 83.21 56767.48 88888.00 2019-03-29 08:56:30.906 088 11329.89 83.19 56767.30 88888.00 2019-03-29 08:56:31.406 088 11330.09 83.15 56767.04 88888.00 2019-03-29 08:56:31.906 088 11330.21 83.14 56766.85 88888.00 2019-03-29 08:56:32.406 088 11330.39 83.13 56766.74 88888.00 2019-03-29 08:56:32.906 088 11330.51 83.09 56766.59 88888.00 2019-03-29 08:56:33.406 088 11330.66 83.06 56766.47 88888.00 2019-03-29 08:56:33.906 088 11330.94 82.98 56766.36 88888.00 2019-03-29 08:56:34.406 088 11331.19 82.88 56766.23 88888.00 2019-03-29 08:56:34.906 088 11331.36 82.85 56766.08 88888.00 2019-03-29 08:56:35.406 088 11331.65 82.79 56765.91 88888.00 2019-03-29 08:56:35.906 088 11331.93 82.74 56765.82 88888.00 2019-03-29 08:56:36.406 088 11332.18 82.78 56765.72 88888.00 2019-03-29 08:56:36.906 088 11332.41 82.82 56765.58 88888.00 2019-03-29 08:56:37.406 088 11332.58 82.87 56765.39 88888.00 2019-03-29 08:56:37.906 088 11332.75 82.96 56765.27 88888.00 2019-03-29 08:56:38.406 088 11332.88 83.06 56765.13 88888.00 2019-03-29 08:56:38.906 088 11332.88 83.16 56764.94 88888.00 2019-03-29 08:56:39.406 088 11332.89 83.32 56764.67 88888.00 2019-03-29 08:56:39.906 088 11332.90 83.51 56764.53 88888.00 2019-03-29 08:56:40.406 088 11332.79 83.71 56764.35 88888.00 2019-03-29 08:56:40.906 088 11332.82 83.91 56764.16 88888.00 2019-03-29 08:56:41.406 088 11332.85 84.14 56763.94 88888.00 2019-03-29 08:56:41.906 088 11332.82 84.34 56763.73 88888.00 2019-03-29 08:56:42.406 088 11332.82 84.50 56763.66 88888.00 2019-03-29 08:56:42.906 088 11332.79 84.62 56763.62 88888.00 2019-03-29 08:56:43.406 088 11332.74 84.79 56763.62 88888.00 2019-03-29 08:56:43.906 088 11332.73 84.96 56763.70 88888.00 2019-03-29 08:56:44.406 088 11332.74 85.05 56763.79 88888.00 2019-03-29 08:56:44.906 088 11332.81 85.17 56763.92 88888.00 2019-03-29 08:56:45.406 088 11333.03 85.27 56764.04 88888.00 2019-03-29 08:56:45.906 088 11333.20 85.37 56764.16 88888.00 2019-03-29 08:56:46.406 088 11333.32 85.47 56764.29 88888.00 2019-03-29 08:56:46.906 088 11333.49 85.57 56764.37 88888.00 2019-03-29 08:56:47.406 088 11333.59 85.59 56764.47 88888.00 2019-03-29 08:56:47.906 088 11333.76 85.57 56764.50 88888.00 2019-03-29 08:56:48.406 088 11333.94 85.69 56764.49 88888.00 2019-03-29 08:56:48.906 088 11334.00 85.57 56764.45 88888.00 2019-03-29 08:56:49.406 088 11334.13 85.62 56764.39 88888.00 2019-03-29 08:56:49.906 088 11334.24 85.72 56764.31 88888.00 2019-03-29 08:56:50.406 088 11334.28 85.78 56764.27 88888.00 2019-03-29 08:56:50.906 088 11334.47 85.74 56764.18 88888.00 2019-03-29 08:56:51.406 088 11334.66 85.74 56764.08 88888.00 2019-03-29 08:56:51.906 088 11334.74 85.78 56764.00 88888.00 2019-03-29 08:56:52.406 088 11334.96 85.89 56763.90 88888.00 2019-03-29 08:56:52.906 088 11335.21 85.86 56763.76 88888.00 2019-03-29 08:56:53.906 088 11335.53 85.91 56763.37 88888.00 2019-03-29 08:56:54.406 088 11335.64 85.94 56763.15 88888.00 2019-03-29 08:56:54.906 088 11335.67 85.98 56762.96 88888.00 2019-03-29 08:56:55.406 088 11335.81 86.05 56762.81 88888.00 2019-03-29 08:56:55.906 088 11335.87 86.07 56762.63 88888.00 2019-03-29 08:56:56.406 088 11335.85 86.11 56762.55 88888.00 2019-03-29 08:56:56.906 088 11335.91 86.20 56762.51 88888.00 2019-03-29 08:56:57.406 088 11335.89 86.37 56762.59 88888.00 2019-03-29 08:56:57.906 088 11335.85 86.39 56762.73 88888.00 2019-03-29 08:56:58.406 088 11335.87 86.46 56762.91 88888.00 2019-03-29 08:56:58.906 088 11335.88 86.53 56763.07 88888.00 2019-03-29 08:56:59.406 088 11336.06 86.62 56763.25 88888.00 2019-03-29 08:56:59.906 088 11336.27 86.62 56763.46 88888.00 2019-03-29 08:57:00.406 088 11336.40 86.60 56763.68 88888.00 2019-03-29 08:57:00.906 088 11336.55 86.59 56763.90 88888.00 2019-03-29 08:57:01.406 088 11336.74 86.69 56764.29 88888.00 2019-03-29 08:57:01.906 088 11336.83 86.82 56764.79 88888.00 2019-03-29 08:57:02.406 088 11336.98 86.93 56765.37 88888.00 2019-03-29 08:57:02.906 088 11337.14 87.04 56766.04 88888.00 2019-03-29 08:57:03.907 088 11337.23 87.36 56767.66 88888.00 2019-03-29 08:57:04.407 088 11337.32 87.54 56768.48 88888.00 2019-03-29 08:57:04.907 088 11337.27 87.75 56769.28 88888.00 2019-03-29 08:57:05.407 088 11337.28 87.95 56770.02 88888.00 2019-03-29 08:57:05.907 088 11337.27 88.16 56770.70 88888.00 2019-03-29 08:57:06.407 088 11337.18 88.36 56771.20 88888.00 2019-03-29 08:57:06.907 088 11337.14 88.53 56771.61 88888.00 2019-03-29 08:57:07.407 088 11337.11 88.64 56771.80 88888.00 2019-03-29 08:57:07.907 088 11337.06 88.70 56771.77 88888.00 2019-03-29 08:57:08.407 088 11337.05 88.79 56771.64 88888.00 2019-03-29 08:57:08.907 088 11337.09 88.83 56771.42 88888.00 2019-03-29 08:57:09.407 088 11337.13 88.91 56771.15 88888.00 2019-03-29 08:57:09.907 088 11337.26 88.97 56770.82 88888.00 2019-03-29 08:57:10.407 088 11337.37 88.99 56770.47 88888.00 2019-03-29 08:57:10.907 088 11337.48 89.08 56770.06 88888.00 2019-03-29 08:57:11.407 088 11337.65 89.12 56769.59 88888.00 2019-03-29 08:57:11.907 088 11337.76 89.07 56769.17 88888.00 2019-03-29 08:57:12.407 088 11337.81 88.98 56768.76 88888.00 2019-03-29 08:57:12.907 088 11337.90 88.87 56768.34 88888.00 2019-03-29 08:57:13.407 088 11337.89 88.75 56768.02 88888.00 2019-03-29 08:57:13.907 088 11337.85 88.73 56767.79 88888.00 2019-03-29 08:57:14.407 088 11337.89 88.67 56767.64 88888.00 2019-03-29 08:57:14.907 088 11337.90 88.66 56767.53 88888.00 2019-03-29 08:57:15.407 088 11337.89 88.67 56767.48 88888.00 2019-03-29 08:57:15.907 088 11337.96 88.66 56767.34 88888.00 2019-03-29 08:57:16.407 088 11338.00 88.68 56767.24 88888.00 2019-03-29 08:57:16.907 088 11338.14 88.70 56767.09 88888.00 2019-03-29 08:57:17.407 088 11338.34 88.66 56766.93 88888.00 2019-03-29 08:57:17.907 088 11338.41 88.63 56766.66 88888.00 2019-03-29 08:57:18.407 088 11338.53 88.60 56766.40 88888.00 2019-03-29 08:57:18.907 088 11338.62 88.53 56766.14 88888.00 2019-03-29 08:57:19.407 088 11338.60 88.43 56765.91 88888.00 2019-03-29 08:57:19.907 088 11338.65 88.39 56765.75 88888.00 2019-03-29 08:57:20.407 088 11338.65 88.39 56765.56 88888.00 2019-03-29 08:57:20.907 088 11338.58 88.43 56765.48 88888.00 2019-03-29 08:57:21.407 088 11338.62 88.53 56765.37 88888.00 2019-03-29 08:57:21.907 088 11338.63 88.64 56765.32 88888.00 2019-03-29 08:57:22.407 088 11338.56 88.77 56765.25 88888.00 2019-03-29 08:57:22.907 088 11338.60 88.91 56765.12 88888.00 2019-03-29 08:57:23.407 088 11338.57 89.06 56764.91 88888.00 2019-03-29 08:57:23.907 088 11338.48 89.19 56764.75 88888.00 2019-03-29 08:57:24.407 088 11338.46 89.29 56764.71 88888.00 2019-03-29 08:57:24.907 088 11338.35 89.36 56764.60 88888.00 2019-03-29 08:57:25.407 088 11338.29 89.46 56764.46 88888.00 2019-03-29 08:57:25.907 088 11338.31 89.54 56764.27 88888.00 2019-03-29 08:57:26.407 088 11338.25 89.60 56764.09 88888.00 2019-03-29 08:57:26.907 088 11338.28 89.66 56763.86 88888.00 2019-03-29 08:57:27.407 088 11338.38 89.63 56763.60 88888.00 2019-03-29 08:57:27.907 088 11338.50 89.65 56763.27 88888.00 2019-03-29 08:57:28.407 088 11338.67 89.68 56762.94 88888.00 2019-03-29 08:57:28.907 088 11338.92 89.61 56762.68 88888.00 2019-03-29 08:57:29.407 088 11339.07 89.51 56762.41 88888.00 2019-03-29 08:57:29.907 088 11339.24 89.42 56762.10 88888.00 2019-03-29 08:57:30.407 088 11339.42 89.33 56761.77 88888.00 2019-03-29 08:57:30.907 088 11339.53 89.27 56761.46 88888.00 2019-03-29 08:57:31.407 088 11339.66 89.26 56761.35 88888.00 2019-03-29 08:57:31.907 088 11339.80 89.26 56761.34 88888.00 2019-03-29 08:57:32.407 088 11339.89 89.33 56761.38 88888.00 2019-03-29 08:57:32.907 088 11340.12 89.41 56761.48 88888.00 2019-03-29 08:57:33.407 088 11340.32 89.51 56761.59 88888.00 2019-03-29 08:57:33.907 088 11340.50 89.68 56761.64 88888.00 2019-03-29 08:57:34.407 088 11340.71 89.80 56761.65 88888.00 2019-03-29 08:57:34.907 088 11340.80 89.90 56761.66 88888.00 2019-03-29 08:57:35.407 088 11340.80 90.01 56761.60 88888.00 2019-03-29 08:57:35.907 088 11340.89 90.07 56761.44 88888.00 2019-03-29 08:57:36.407 088 11340.89 90.14 56761.20 88888.00 2019-03-29 08:57:36.907 088 11340.84 90.23 56760.96 88888.00 2019-03-29 08:57:37.407 088 11340.84 90.31 56760.80 88888.00 2019-03-29 08:57:37.907 088 11340.77 90.37 56760.57 88888.00 2019-03-29 08:57:38.407 088 11340.65 90.45 56760.35 88888.00 2019-03-29 08:57:38.907 088 11340.63 90.49 56760.13 88888.00 2019-03-29 08:57:39.407 088 11340.52 90.52 56759.91 88888.00 2019-03-29 08:57:39.907 088 11340.44 90.60 56759.71 88888.00 2019-03-29 08:57:40.407 088 11340.46 90.60 56759.51 88888.00 2019-03-29 08:57:40.907 088 11340.44 90.63 56759.30 88888.00 2019-03-29 08:57:41.407 088 11340.41 90.67 56759.11 88888.00 2019-03-29 08:57:41.907 088 11340.50 90.67 56758.83 88888.00 2019-03-29 08:57:42.407 088 11340.58 90.62 56758.50 88888.00 2019-03-29 08:57:42.907 088 11340.77 90.51 56758.26 88888.00 2019-03-29 08:57:43.407 088 11341.01 90.37 56757.97 88888.00 2019-03-29 08:57:43.907 088 11341.13 90.22 56757.69 88888.00 2019-03-29 08:57:44.407 088 11341.29 90.00 56757.42 88888.00 2019-03-29 08:57:44.907 088 11341.54 89.85 56757.24 88888.00 2019-03-29 08:57:45.407 088 11341.71 89.76 56757.08 88888.00 2019-03-29 08:57:45.907 088 11341.93 89.65 56756.94 88888.00 2019-03-29 08:57:46.407 088 11342.19 89.42 56756.82 88888.00 2019-03-29 08:57:46.907 088 11342.44 89.22 56756.76 88888.00 2019-03-29 08:57:47.407 088 11342.73 89.07 56756.80 88888.00 2019-03-29 08:57:47.907 088 11342.98 88.94 56756.75 88888.00 2019-03-29 08:57:48.407 088 11343.07 88.88 56756.75 88888.00 2019-03-29 08:57:48.907 088 11343.28 88.85 56756.84 88888.00 2019-03-29 08:57:49.407 088 11343.44 88.83 56756.99 88888.00 2019-03-29 08:57:49.907 088 11343.52 88.85 56757.12 88888.00 2019-03-29 08:57:50.407 088 11343.67 88.91 56757.20 88888.00 2019-03-29 08:57:50.907 088 11343.74 88.99 56757.27 88888.00 2019-03-29 08:57:51.407 088 11343.80 89.09 56757.33 88888.00 2019-03-29 08:57:51.907 088 11343.95 89.19 56757.43 88888.00 2019-03-29 08:57:52.407 088 11344.13 89.25 56757.44 88888.00 2019-03-29 08:57:52.907 088 11344.29 89.31 56757.41 88888.00 2019-03-29 08:57:53.407 088 11344.47 89.31 56757.35 88888.00 2019-03-29 08:57:53.907 088 11344.55 89.29 56757.21 88888.00 2019-03-29 08:57:54.407 088 11344.60 89.31 56757.11 88888.00 2019-03-29 08:57:55.407 088 11344.75 89.18 56756.97 88888.00 2019-03-29 08:57:55.907 088 11344.82 89.21 56756.97 88888.00 2019-03-29 08:57:56.407 088 11344.92 89.25 56757.09 88888.00 2019-03-29 08:57:56.907 088 11344.95 89.32 56757.28 88888.00 2019-03-29 08:57:57.407 088 11345.11 89.43 56757.48 88888.00 2019-03-29 08:57:57.907 088 11345.43 89.55 56757.78 88888.00 2019-03-29 08:57:58.407 088 11345.67 89.72 56758.12 88888.00 2019-03-29 08:57:58.907 088 11346.00 89.83 56758.39 88888.00 2019-03-29 08:57:59.407 088 11346.31 89.94 56758.68 88888.00 2019-03-29 08:57:59.907 088 11346.51 90.08 56758.95 88888.00 2019-03-29 08:58:00.407 088 11346.77 90.21 56759.16 88888.00 2019-03-29 08:58:00.907 088 11347.03 90.24 56759.33 88888.00 2019-03-29 08:58:01.407 088 11347.19 90.30 56759.46 88888.00 2019-03-29 08:58:01.907 088 11347.40 90.43 56759.56 88888.00 2019-03-29 08:58:02.407 088 11347.59 90.45 56759.59 88888.00 2019-03-29 08:58:02.907 088 11347.60 90.51 56759.48 88888.00 2019-03-29 08:58:03.407 088 11347.72 90.54 56759.40 88888.00 2019-03-29 08:58:03.907 088 11347.69 90.54 56759.29 88888.00 2019-03-29 08:58:04.407 088 11347.67 90.57 56759.11 88888.00 2019-03-29 08:58:05.407 088 11347.66 90.56 56758.87 88888.00 2019-03-29 08:58:05.907 088 11347.67 90.57 56758.78 88888.00 2019-03-29 08:58:06.407 088 11347.77 90.57 56758.69 88888.00 2019-03-29 08:58:06.907 088 11347.77 90.52 56758.65 88888.00 2019-03-29 08:58:07.407 088 11347.83 90.52 56758.64 88888.00 2019-03-29 08:58:07.907 088 11347.98 90.50 56758.63 88888.00 2019-03-29 08:58:08.407 088 11348.07 90.49 56758.59 88888.00 2019-03-29 08:58:08.907 088 11348.23 90.51 56758.61 88888.00 2019-03-29 08:58:09.407 088 11348.49 90.49 56758.56 88888.00 2019-03-29 08:58:09.907 088 11348.66 90.44 56758.40 88888.00 2019-03-29 08:58:10.407 088 11348.88 90.42 56758.27 88888.00 2019-03-29 08:58:10.907 088 11349.13 90.36 56758.08 88888.00 2019-03-29 08:58:11.407 088 11349.18 90.34 56757.97 88888.00 2019-03-29 08:58:11.907 088 11349.27 90.33 56757.82 88888.00 2019-03-29 08:58:12.407 088 11349.26 90.30 56757.73 88888.00 2019-03-29 08:58:12.907 088 11349.12 90.29 56757.67 88888.00 2019-03-29 08:58:13.407 088 11349.11 90.27 56757.59 88888.00 2019-03-29 08:58:13.907 088 11349.02 90.24 56757.53 88888.00 2019-03-29 08:58:14.407 088 11348.81 90.24 56757.50 88888.00 2019-03-29 08:58:15.407 088 11348.59 90.07 56757.49 88888.00 2019-03-29 08:58:15.907 088 11348.45 90.01 56757.47 88888.00 2019-03-29 08:58:16.407 088 11348.38 89.97 56757.50 88888.00 2019-03-29 08:58:16.907 088 11348.25 89.87 56757.46 88888.00 2019-03-29 08:58:17.407 088 11348.14 89.73 56757.39 88888.00 2019-03-29 08:58:17.907 088 11348.08 89.51 56757.17 88888.00 2019-03-29 08:58:18.407 088 11347.95 89.29 56756.95 88888.00 2019-03-29 08:58:18.907 088 11347.79 89.13 56756.83 88888.00 2019-03-29 08:58:19.407 088 11347.73 88.83 56756.76 88888.00 2019-03-29 08:58:19.907 088 11347.62 88.59 56756.63 88888.00 2019-03-29 08:58:20.407 088 11347.54 88.58 56756.59 88888.00 2019-03-29 08:58:20.907 088 11347.62 88.52 56756.52 88888.00 2019-03-29 08:58:21.407 088 11347.65 88.46 56756.44 88888.00 2019-03-29 08:58:21.907 088 11347.75 88.49 56756.41 88888.00 2019-03-29 08:58:22.407 088 11347.88 88.46 56756.35 88888.00 2019-03-29 08:58:22.907 088 11347.97 88.51 56756.32 88888.00 2019-03-29 08:58:23.407 088 11348.08 88.56 56756.33 88888.00 2019-03-29 08:58:23.907 088 11348.11 88.59 56756.30 88888.00 2019-03-29 08:58:24.407 088 11348.00 88.63 56756.30 88888.00 2019-03-29 08:58:24.907 088 11347.89 88.71 56756.38 88888.00 2019-03-29 08:58:25.407 088 11347.79 88.81 56756.51 88888.00 2019-03-29 08:58:25.907 088 11347.54 88.95 56756.73 88888.00 2019-03-29 08:58:26.407 088 11347.47 89.13 56757.02 88888.00 2019-03-29 08:58:26.907 088 11347.40 89.29 56757.40 88888.00 2019-03-29 08:58:27.407 088 11347.22 89.49 56757.80 88888.00 2019-03-29 08:58:27.907 088 11347.13 89.65 56758.23 88888.00 2019-03-29 08:58:28.407 088 11347.04 89.76 56758.63 88888.00 2019-03-29 08:58:28.907 088 11346.90 89.92 56759.06 88888.00 2019-03-29 08:58:29.407 088 11346.79 90.06 56759.49 88888.00 2019-03-29 08:58:29.907 088 11346.62 90.20 56759.83 88888.00 2019-03-29 08:58:30.407 088 11346.48 90.43 56760.18 88888.00 2019-03-29 08:58:30.907 088 11346.37 90.62 56760.51 88888.00 2019-03-29 08:58:31.407 088 11346.20 90.74 56760.76 88888.00 2019-03-29 08:58:31.907 088 11346.01 90.84 56761.01 88888.00 2019-03-29 08:58:32.407 088 11345.95 90.88 56761.09 88888.00 2019-03-29 08:58:32.907 088 11345.83 90.88 56761.05 88888.00 2019-03-29 08:58:33.407 088 11345.69 90.86 56760.93 88888.00 2019-03-29 08:58:33.907 088 11345.61 90.79 56760.75 88888.00 2019-03-29 08:58:34.407 088 11345.48 90.65 56760.41 88888.00 2019-03-29 08:58:34.907 088 11345.37 90.54 56760.05 88888.00 2019-03-29 08:58:35.407 088 11345.30 90.37 56759.72 88888.00 2019-03-29 08:58:35.907 088 11345.12 90.23 56759.38 88888.00 2019-03-29 08:58:36.407 088 11344.96 90.18 56759.09 88888.00 2019-03-29 08:58:36.907 088 11344.84 90.15 56758.85 88888.00 2019-03-29 08:58:37.407 088 11344.71 90.13 56758.70 88888.00 2019-03-29 08:58:37.907 088 11344.69 90.18 56758.72 88888.00 2019-03-29 08:58:38.407 088 11344.75 90.21 56758.76 88888.00 2019-03-29 08:58:38.907 088 11344.68 90.21 56758.77 88888.00 2019-03-29 08:58:39.407 088 11344.71 90.23 56758.75 88888.00 2019-03-29 08:58:39.907 088 11344.70 90.18 56758.70 88888.00 2019-03-29 08:58:40.407 088 11344.61 90.11 56758.66 88888.00 2019-03-29 08:58:40.907 088 11344.53 90.06 56758.55 88888.00 2019-03-29 08:58:41.407 088 11344.48 89.99 56758.40 88888.00 2019-03-29 08:58:41.907 088 11344.41 89.99 56758.27 88888.00 2019-03-29 08:58:42.407 088 11344.44 89.97 56758.11 88888.00 2019-03-29 08:58:42.907 088 11344.53 89.96 56757.99 88888.00 2019-03-29 08:58:43.407 088 11344.53 89.96 56757.88 88888.00 2019-03-29 08:58:43.907 088 11344.67 89.97 56757.67 88888.00 2019-03-29 08:58:44.407 088 11344.81 89.97 56757.54 88888.00 2019-03-29 08:58:44.907 088 11344.88 90.03 56757.46 88888.00 2019-03-29 08:58:45.407 088 11345.02 90.09 56757.49 88888.00 2019-03-29 08:58:45.907 088 11345.09 90.17 56757.54 88888.00 2019-03-29 08:58:46.407 088 11345.17 90.29 56757.62 88888.00 2019-03-29 08:58:46.907 088 11345.33 90.37 56757.68 88888.00 2019-03-29 08:58:47.407 088 11345.34 90.47 56757.80 88888.00 2019-03-29 08:58:47.907 088 11345.38 90.61 56757.95 88888.00 2019-03-29 08:58:48.407 088 11345.41 90.71 56758.14 88888.00 2019-03-29 08:58:48.907 088 11345.48 90.82 56758.33 88888.00 2019-03-29 08:58:49.407 088 11345.57 90.96 56758.49 88888.00 2019-03-29 08:58:49.907 088 11345.72 90.97 56758.61 88888.00 2019-03-29 08:58:50.407 088 11345.80 91.15 56758.72 88888.00 2019-03-29 08:58:50.907 088 11345.96 91.15 56758.75 88888.00 2019-03-29 08:58:51.407 088 11346.16 91.22 56758.77 88888.00 2019-03-29 08:58:51.907 088 11346.26 91.38 56758.72 88888.00 2019-03-29 08:58:52.407 088 11346.40 91.37 56758.71 88888.00 2019-03-29 08:58:52.907 088 11346.55 91.31 56758.61 88888.00 2019-03-29 08:58:53.407 088 11346.59 91.28 56758.45 88888.00 2019-03-29 08:58:53.907 088 11346.71 91.22 56758.23 88888.00 2019-03-29 08:58:54.407 088 11346.68 91.12 56758.07 88888.00 2019-03-29 08:58:54.907 088 11346.64 91.02 56757.87 88888.00 2019-03-29 08:58:55.407 088 11346.64 90.98 56757.61 88888.00 2019-03-29 08:58:55.907 088 11346.59 90.89 56757.23 88888.00 2019-03-29 08:58:56.407 088 11346.58 90.78 56756.91 88888.00 2019-03-29 08:58:56.907 088 11346.70 90.78 56756.66 88888.00 2019-03-29 08:58:57.407 088 11346.78 90.77 56756.30 88888.00 2019-03-29 08:58:57.907 088 11346.75 90.67 56755.90 88888.00 2019-03-29 08:58:58.407 088 11346.89 90.71 56755.48 88888.00 2019-03-29 08:58:58.907 088 11346.99 90.83 56755.08 88888.00 2019-03-29 08:58:59.407 088 11347.05 90.98 56754.64 88888.00 2019-03-29 08:58:59.907 088 11347.25 91.08 56754.18 88888.00 2019-03-29 08:59:00.407 088 11347.36 91.15 56753.68 88888.00 2019-03-29 08:59:00.907 088 11347.51 91.29 56753.29 88888.00 2019-03-29 08:59:01.407 088 11347.79 91.46 56753.00 88888.00 2019-03-29 08:59:01.907 088 11347.89 91.59 56752.75 88888.00 2019-03-29 08:59:02.407 088 11348.02 91.72 56752.60 88888.00 2019-03-29 08:59:02.907 088 11348.25 91.80 56752.42 88888.00 2019-03-29 08:59:03.407 088 11348.35 91.86 56752.33 88888.00 2019-03-29 08:59:03.907 088 11348.46 91.96 56752.35 88888.00 2019-03-29 08:59:04.407 088 11348.64 92.03 56752.42 88888.00 2019-03-29 08:59:04.907 088 11348.67 92.10 56752.55 88888.00 2019-03-29 08:59:05.407 088 11348.75 92.21 56752.80 88888.00 2019-03-29 08:59:05.907 088 11348.77 92.28 56753.12 88888.00 2019-03-29 08:59:06.907 088 11348.88 92.51 56753.91 88888.00 2019-03-29 08:59:07.407 088 11348.95 92.59 56754.36 88888.00 2019-03-29 08:59:07.907 088 11349.00 92.68 56754.80 88888.00 2019-03-29 08:59:08.407 088 11349.20 92.79 56755.16 88888.00 2019-03-29 08:59:08.907 088 11349.34 92.86 56755.38 88888.00 2019-03-29 08:59:09.407 088 11349.53 92.98 56755.60 88888.00 2019-03-29 08:59:09.907 088 11349.78 92.98 56755.60 88888.00 2019-03-29 08:59:10.407 088 11349.96 92.93 56755.49 88888.00 2019-03-29 08:59:10.907 088 11350.13 92.90 56755.34 88888.00 2019-03-29 08:59:11.407 088 11350.39 92.85 56755.13 88888.00 2019-03-29 08:59:11.908 088 11350.55 92.76 56754.90 88888.00 2019-03-29 08:59:12.408 088 11350.72 92.73 56754.65 88888.00 2019-03-29 08:59:12.908 088 11350.94 92.68 56754.35 88888.00 2019-03-29 08:59:13.408 088 11351.06 92.67 56754.13 88888.00 2019-03-29 08:59:13.908 088 11351.23 92.68 56753.96 88888.00 2019-03-29 08:59:14.908 088 11351.56 92.69 56753.62 88888.00 2019-03-29 08:59:15.408 088 11351.64 92.82 56753.54 88888.00 2019-03-29 08:59:15.908 088 11351.79 92.94 56753.49 88888.00 2019-03-29 08:59:16.408 088 11351.91 93.09 56753.32 88888.00 2019-03-29 08:59:16.908 088 11352.11 93.23 56753.22 88888.00 2019-03-29 08:59:17.408 088 11352.28 93.36 56753.14 88888.00 2019-03-29 08:59:17.908 088 11352.35 93.47 56753.04 88888.00 2019-03-29 08:59:18.408 088 11352.52 93.57 56752.88 88888.00 2019-03-29 08:59:18.908 088 11352.67 93.61 56752.66 88888.00 2019-03-29 08:59:19.408 088 11352.73 93.60 56752.37 88888.00 2019-03-29 08:59:19.908 088 11352.78 93.56 56752.11 88888.00 2019-03-29 08:59:20.408 088 11352.84 93.48 56751.85 88888.00 2019-03-29 08:59:20.908 088 11352.88 93.44 56751.70 88888.00 2019-03-29 08:59:21.408 088 11352.97 93.36 56751.50 88888.00 2019-03-29 08:59:21.908 088 11352.98 93.27 56751.28 88888.00 2019-03-29 08:59:22.408 088 11352.96 93.17 56751.12 88888.00 2019-03-29 08:59:22.908 088 11352.97 93.10 56750.98 88888.00 2019-03-29 08:59:23.408 088 11352.96 93.03 56750.82 88888.00 2019-03-29 08:59:23.908 088 11353.00 92.95 56750.66 88888.00 2019-03-29 08:59:24.408 088 11353.12 92.85 56750.44 88888.00 2019-03-29 08:59:24.908 088 11353.21 92.76 56750.22 88888.00 2019-03-29 08:59:25.408 088 11353.31 92.68 56749.95 88888.00 2019-03-29 08:59:25.908 088 11353.46 92.56 56749.74 88888.00 2019-03-29 08:59:26.408 088 11353.53 92.47 56749.57 88888.00 2019-03-29 08:59:26.908 088 11353.68 92.41 56749.39 88888.00 2019-03-29 08:59:27.408 088 11353.86 92.38 56749.15 88888.00 2019-03-29 08:59:27.908 088 11353.96 92.34 56748.99 88888.00 2019-03-29 08:59:28.408 088 11354.06 92.33 56748.88 88888.00 2019-03-29 08:59:28.908 088 11354.21 92.31 56748.80 88888.00 2019-03-29 08:59:29.408 088 11354.32 92.37 56748.76 88888.00 2019-03-29 08:59:29.908 088 11354.42 92.42 56748.77 88888.00 2019-03-29 08:59:30.408 088 11354.55 92.44 56748.79 88888.00 2019-03-29 08:59:30.908 088 11354.61 92.47 56748.92 88888.00 2019-03-29 08:59:31.408 088 11354.65 92.49 56749.01 88888.00 2019-03-29 08:59:31.908 088 11354.69 92.55 56749.21 88888.00 2019-03-29 08:59:32.408 088 11354.64 92.59 56749.58 88888.00 2019-03-29 08:59:32.908 088 11354.70 92.64 56750.01 88888.00 2019-03-29 08:59:33.408 088 11354.76 92.67 56750.59 88888.00 2019-03-29 08:59:33.908 088 11354.79 92.79 56751.17 88888.00 2019-03-29 08:59:34.408 088 11354.93 92.88 56751.71 88888.00 2019-03-29 08:59:34.908 088 11354.99 92.96 56752.29 88888.00 2019-03-29 08:59:35.408 088 11355.02 93.07 56752.96 88888.00 2019-03-29 08:59:35.908 088 11355.06 93.19 56753.57 88888.00 2019-03-29 08:59:36.408 088 11355.07 93.32 56754.12 88888.00 2019-03-29 08:59:36.908 088 11354.97 93.46 56754.79 88888.00 2019-03-29 08:59:37.408 088 11354.92 93.62 56755.38 88888.00 2019-03-29 08:59:37.908 088 11354.86 93.76 56755.95 88888.00 2019-03-29 08:59:38.408 088 11354.78 93.94 56756.50 88888.00 2019-03-29 08:59:38.908 088 11354.77 94.15 56756.98 88888.00 2019-03-29 08:59:39.408 088 11354.71 94.28 56757.36 88888.00 2019-03-29 08:59:39.908 088 11354.62 94.42 56757.63 88888.00 2019-03-29 08:59:40.408 088 11354.71 94.49 56757.80 88888.00 2019-03-29 08:59:40.908 088 11354.77 94.53 56757.95 88888.00 2019-03-29 08:59:41.408 088 11354.83 94.77 56758.08 88888.00 2019-03-29 08:59:41.908 088 11354.88 94.91 56758.07 88888.00 2019-03-29 08:59:42.408 088 11354.72 95.04 56758.01 88888.00 2019-03-29 08:59:42.908 088 11354.63 95.21 56757.98 88888.00 2019-03-29 08:59:43.408 088 11354.62 95.37 56757.99 88888.00 2019-03-29 08:59:43.908 088 11354.54 95.53 56757.95 88888.00 2019-03-29 08:59:44.408 088 11354.58 95.68 56757.97 88888.00 2019-03-29 08:59:44.908 088 11354.65 95.80 56757.99 88888.00 2019-03-29 08:59:45.408 088 11354.58 95.96 56758.01 88888.00 2019-03-29 08:59:45.908 088 11354.58 96.09 56758.02 88888.00 2019-03-29 08:59:46.408 088 11354.58 96.18 56758.12 88888.00 2019-03-29 08:59:46.908 088 11354.49 96.27 56758.20 88888.00 2019-03-29 08:59:47.408 088 11354.49 96.34 56758.31 88888.00 2019-03-29 08:59:47.908 088 11354.43 96.43 56758.44 88888.00 2019-03-29 08:59:48.408 088 11354.33 96.55 56758.56 88888.00 2019-03-29 08:59:48.908 088 11354.33 96.66 56758.66 88888.00 2019-03-29 08:59:49.408 088 11354.21 96.68 56758.69 88888.00 2019-03-29 08:59:49.908 088 11354.09 96.73 56758.58 88888.00 2019-03-29 08:59:50.408 088 11354.07 96.75 56758.50 88888.00 2019-03-29 08:59:50.908 088 11354.03 96.76 56758.42 88888.00 2019-03-29 08:59:51.408 088 11353.93 96.84 56758.33 88888.00 2019-03-29 08:59:51.908 088 11353.94 96.94 56758.26 88888.00 2019-03-29 08:59:52.408 088 11353.81 97.03 56758.20 88888.00 2019-03-29 08:59:52.908 088 11353.73 97.13 56758.18 88888.00 2019-03-29 08:59:53.408 088 11353.74 97.21 56758.06 88888.00 2019-03-29 08:59:53.908 088 11353.60 97.30 56758.00 88888.00 2019-03-29 08:59:54.408 088 11353.46 97.43 56757.95 88888.00 2019-03-29 08:59:54.908 088 11353.46 97.54 56757.94 88888.00 2019-03-29 08:59:55.408 088 11353.36 97.61 56757.88 88888.00 2019-03-29 08:59:55.908 088 11353.21 97.64 56757.80 88888.00 2019-03-29 08:59:56.408 088 11353.18 97.59 56757.65 88888.00 2019-03-29 08:59:56.908 088 11353.12 97.52 56757.37 88888.00 2019-03-29 08:59:57.408 088 11353.09 97.39 56757.08 88888.00 2019-03-29 08:59:57.908 088 11353.08 97.14 56756.70 88888.00 2019-03-29 08:59:58.408 088 11353.09 96.90 56756.22 88888.00 2019-03-29 08:59:58.908 088 11353.07 96.68 56755.77 88888.00 2019-03-29 08:59:59.408 088 11353.04 96.37 56755.35 88888.00 2019-03-29 08:59:59.908 088 11352.91 96.12 56754.97 88888.00 2019-03-29 09:00:00.408 088 11352.84 95.88 56754.63 88888.00 2019-03-29 09:00:00.908 088 11352.74 95.64 56754.39 88888.00 2019-03-29 09:00:01.408 088 11352.60 95.50 56754.22 88888.00 2019-03-29 09:00:01.908 088 11352.57 95.38 56754.09 88888.00 2019-03-29 09:00:02.408 088 11352.47 95.20 56753.91 88888.00 2019-03-29 09:00:02.908 088 11352.41 95.05 56753.83 88888.00 2019-03-29 09:00:03.408 088 11352.47 94.91 56753.83 88888.00 2019-03-29 09:00:03.908 088 11352.39 94.77 56753.82 88888.00 2019-03-29 09:00:04.408 088 11352.33 94.64 56753.93 88888.00 2019-03-29 09:00:04.908 088 11352.36 94.53 56754.09 88888.00 2019-03-29 09:00:05.408 088 11352.28 94.48 56754.35 88888.00 2019-03-29 09:00:05.908 088 11352.20 94.49 56754.77 88888.00 2019-03-29 09:00:06.408 088 11352.13 94.46 56755.15 88888.00 2019-03-29 09:00:06.908 088 11352.00 94.51 56755.54 88888.00 2019-03-29 09:00:07.408 088 11351.90 94.62 56756.00 88888.00 2019-03-29 09:00:07.908 088 11351.83 94.69 56756.43 88888.00 2019-03-29 09:00:08.408 088 11351.70 94.78 56756.75 88888.00 2019-03-29 09:00:08.908 088 11351.56 94.87 56756.95 88888.00 2019-03-29 09:00:09.408 088 11351.46 94.87 56757.10 88888.00 2019-03-29 09:00:09.908 088 11351.23 94.85 56757.22 88888.00 2019-03-29 09:00:10.408 088 11351.03 94.78 56757.21 88888.00 2019-03-29 09:00:10.908 088 11350.79 94.68 56757.17 88888.00 2019-03-29 09:00:11.408 088 11350.50 94.59 56757.11 88888.00 2019-03-29 09:00:11.908 088 11350.26 94.50 56756.94 88888.00 2019-03-29 09:00:12.408 088 11350.03 94.36 56756.76 88888.00 2019-03-29 09:00:12.908 088 11349.88 94.23 56756.63 88888.00 2019-03-29 09:00:13.408 088 11349.88 94.10 56756.47 88888.00 2019-03-29 09:00:13.908 088 11349.89 94.01 56756.30 88888.00 2019-03-29 09:00:14.408 088 11349.93 93.94 56756.08 88888.00 2019-03-29 09:00:14.908 088 11350.09 93.87 56755.93 88888.00 2019-03-29 09:00:15.408 088 11350.18 93.77 56755.76 88888.00 2019-03-29 09:00:15.908 088 11350.25 93.64 56755.56 88888.00 2019-03-29 09:00:16.408 088 11350.45 93.53 56755.41 88888.00 2019-03-29 09:00:16.908 088 11350.58 93.36 56755.29 88888.00 2019-03-29 09:00:17.408 088 11350.62 93.27 56755.18 88888.00 2019-03-29 09:00:17.908 088 11350.71 93.22 56755.24 88888.00 2019-03-29 09:00:18.408 088 11350.73 93.21 56755.30 88888.00 2019-03-29 09:00:18.908 088 11350.72 93.24 56755.56 88888.00 2019-03-29 09:00:19.408 088 11350.85 93.28 56755.85 88888.00 2019-03-29 09:00:19.908 088 11350.90 93.34 56756.11 88888.00 2019-03-29 09:00:20.408 088 11350.99 93.43 56756.40 88888.00 2019-03-29 09:00:20.908 088 11351.17 93.51 56756.64 88888.00 2019-03-29 09:00:21.408 088 11351.17 93.58 56756.90 88888.00 2019-03-29 09:00:21.908 088 11351.22 93.67 56757.20 88888.00 2019-03-29 09:00:22.408 088 11351.36 93.77 56757.46 88888.00 2019-03-29 09:00:22.908 088 11351.39 93.87 56757.71 88888.00 2019-03-29 09:00:23.408 088 11351.42 94.00 56757.88 88888.00 2019-03-29 09:00:23.908 088 11351.52 94.08 56757.92 88888.00 2019-03-29 09:00:24.408 088 11351.61 94.16 56757.88 88888.00 2019-03-29 09:00:24.908 088 11351.77 94.22 56757.78 88888.00 2019-03-29 09:00:25.408 088 11351.89 94.21 56757.62 88888.00 2019-03-29 09:00:25.908 088 11351.89 94.15 56757.49 88888.00 2019-03-29 09:00:26.408 088 11351.89 94.08 56757.37 88888.00 2019-03-29 09:00:26.908 088 11351.83 93.97 56757.12 88888.00 2019-03-29 09:00:27.408 088 11351.71 93.83 56756.86 88888.00 2019-03-29 09:00:28.408 088 11351.65 93.47 56756.37 88888.00 2019-03-29 09:00:28.908 088 11351.55 93.30 56756.13 88888.00 2019-03-29 09:00:29.408 088 11351.59 93.16 56755.93 88888.00 2019-03-29 09:00:29.908 088 11351.64 93.01 56755.70 88888.00 2019-03-29 09:00:30.408 088 11351.62 92.90 56755.48 88888.00 2019-03-29 09:00:30.908 088 11351.62 92.79 56755.32 88888.00 2019-03-29 09:00:31.408 088 11351.64 92.66 56755.12 88888.00 2019-03-29 09:00:31.908 088 11351.64 92.56 56754.93 88888.00 2019-03-29 09:00:32.408 088 11351.69 92.46 56754.73 88888.00 2019-03-29 09:00:32.908 088 11351.66 92.32 56754.53 88888.00 2019-03-29 09:00:33.408 088 11351.66 92.26 56754.38 88888.00 2019-03-29 09:00:33.908 088 11351.79 92.21 56754.22 88888.00 2019-03-29 09:00:34.408 088 11351.84 92.15 56754.10 88888.00 2019-03-29 09:00:34.908 088 11351.86 92.12 56754.01 88888.00 2019-03-29 09:00:35.408 088 11351.98 92.05 56753.87 88888.00 2019-03-29 09:00:35.908 088 11352.01 92.03 56753.74 88888.00 2019-03-29 09:00:36.408 088 11352.12 92.01 56753.67 88888.00 2019-03-29 09:00:36.908 088 11352.21 91.98 56753.56 88888.00 2019-03-29 09:00:37.408 088 11352.19 91.94 56753.42 88888.00 2019-03-29 09:00:38.408 088 11352.22 91.98 56753.09 88888.00 2019-03-29 09:00:38.908 088 11352.18 91.94 56752.87 88888.00 2019-03-29 09:00:39.408 088 11352.22 91.94 56752.62 88888.00 2019-03-29 09:00:39.908 088 11352.26 91.94 56752.39 88888.00 2019-03-29 09:00:40.408 088 11352.26 91.98 56752.11 88888.00 2019-03-29 09:00:40.908 088 11352.33 91.98 56751.82 88888.00 2019-03-29 09:00:41.408 088 11352.39 91.94 56751.47 88888.00 2019-03-29 09:00:41.908 088 11352.41 91.92 56751.10 88888.00 2019-03-29 09:00:42.408 088 11352.57 91.88 56750.66 88888.00 2019-03-29 09:00:42.908 088 11352.74 91.77 56750.18 88888.00 2019-03-29 09:00:43.408 088 11352.84 91.69 56749.70 88888.00 2019-03-29 09:00:43.908 088 11353.04 91.62 56749.20 88888.00 2019-03-29 09:00:44.408 088 11353.19 91.52 56748.74 88888.00 2019-03-29 09:00:44.908 088 11353.33 91.53 56748.29 88888.00 2019-03-29 09:00:45.408 088 11353.54 91.54 56747.94 88888.00 2019-03-29 09:00:45.908 088 11353.70 91.57 56747.59 88888.00 2019-03-29 09:00:46.408 088 11353.74 91.66 56747.26 88888.00 2019-03-29 09:00:46.908 088 11353.85 91.73 56746.95 88888.00 2019-03-29 09:00:47.408 088 11353.87 91.84 56746.69 88888.00 2019-03-29 09:00:47.908 088 11353.79 91.94 56746.39 88888.00 2019-03-29 09:00:48.408 088 11353.79 92.04 56746.16 88888.00 2019-03-29 09:00:48.908 088 11353.74 92.12 56745.94 88888.00 2019-03-29 09:00:49.408 088 11353.77 92.22 56745.76 88888.00 2019-03-29 09:00:49.908 088 11353.82 92.28 56745.52 88888.00 2019-03-29 09:00:50.408 088 11353.82 92.31 56745.26 88888.00 2019-03-29 09:00:50.908 088 11353.96 92.32 56745.05 88888.00 2019-03-29 09:00:51.408 088 11354.16 92.31 56744.76 88888.00 2019-03-29 09:00:51.908 088 11354.23 92.26 56744.50 88888.00 2019-03-29 09:00:52.408 088 11354.39 92.21 56744.26 88888.00 2019-03-29 09:00:52.908 088 11354.53 92.15 56744.00 88888.00 2019-03-29 09:00:53.408 088 11354.58 92.12 56743.75 88888.00 2019-03-29 09:00:53.908 088 11354.61 92.08 56743.54 88888.00 2019-03-29 09:00:54.408 088 11354.63 92.03 56743.37 88888.00 2019-03-29 09:00:54.908 088 11354.57 92.01 56743.19 88888.00 2019-03-29 09:00:55.408 088 11354.50 91.97 56742.97 88888.00 2019-03-29 09:00:55.908 088 11354.53 91.94 56742.77 88888.00 2019-03-29 09:00:56.408 088 11354.50 91.91 56742.51 88888.00 2019-03-29 09:00:56.908 088 11354.54 91.87 56742.25 88888.00 2019-03-29 09:00:57.408 088 11354.57 91.86 56741.99 88888.00 2019-03-29 09:00:57.908 088 11354.49 91.79 56741.78 88888.00 2019-03-29 09:00:58.408 088 11354.49 91.69 56741.51 88888.00 2019-03-29 09:00:58.908 088 11354.44 91.57 56741.31 88888.00 2019-03-29 09:00:59.408 088 11354.37 91.47 56741.22 88888.00 2019-03-29 09:00:59.908 088 11354.36 91.38 56741.22 88888.00 2019-03-29 09:01:00.408 088 11354.22 91.30 56741.16 88888.00 2019-03-29 09:01:00.908 088 11354.07 91.25 56741.05 88888.00 2019-03-29 09:01:01.408 088 11353.96 91.18 56741.11 88888.00 2019-03-29 09:01:01.908 088 11353.87 91.08 56741.18 88888.00 2019-03-29 09:01:02.408 088 11353.75 90.95 56741.17 88888.00 2019-03-29 09:01:02.908 088 11353.78 90.78 56741.22 88888.00 2019-03-29 09:01:03.408 088 11353.73 90.64 56741.29 88888.00 2019-03-29 09:01:03.908 088 11353.70 90.57 56741.33 88888.00 2019-03-29 09:01:04.408 088 11353.71 90.51 56741.41 88888.00 2019-03-29 09:01:04.908 088 11353.58 90.41 56741.48 88888.00 2019-03-29 09:01:05.408 088 11353.43 90.34 56741.61 88888.00 2019-03-29 09:01:05.908 088 11353.40 90.24 56741.63 88888.00 2019-03-29 09:01:06.408 088 11353.28 90.11 56741.76 88888.00 2019-03-29 09:01:06.908 088 11353.16 90.00 56741.97 88888.00 2019-03-29 09:01:07.408 088 11353.01 89.90 56742.20 88888.00 2019-03-29 09:01:07.908 088 11352.82 89.82 56742.39 88888.00 2019-03-29 09:01:08.408 088 11352.68 89.76 56742.59 88888.00 2019-03-29 09:01:08.908 088 11352.57 89.69 56742.83 88888.00 2019-03-29 09:01:09.408 088 11352.46 89.67 56742.99 88888.00 2019-03-29 09:01:09.908 088 11352.45 89.69 56743.14 88888.00 2019-03-29 09:01:10.408 088 11352.46 89.69 56743.25 88888.00 2019-03-29 09:01:10.908 088 11352.38 89.72 56743.30 88888.00 2019-03-29 09:01:11.408 088 11352.33 89.75 56743.40 88888.00 2019-03-29 09:01:11.908 088 11352.31 89.76 56743.42 88888.00 2019-03-29 09:01:12.408 088 11352.17 89.80 56743.38 88888.00 2019-03-29 09:01:12.908 088 11352.14 89.85 56743.40 88888.00 2019-03-29 09:01:13.408 088 11352.11 89.92 56743.40 88888.00 2019-03-29 09:01:13.908 088 11352.05 90.00 56743.40 88888.00 2019-03-29 09:01:14.408 088 11352.08 90.04 56743.41 88888.00 2019-03-29 09:01:14.908 088 11352.07 90.13 56743.53 88888.00 2019-03-29 09:01:15.408 088 11352.06 90.15 56743.60 88888.00 2019-03-29 09:01:15.908 088 11352.10 90.16 56743.70 88888.00 2019-03-29 09:01:16.408 088 11352.14 90.14 56743.81 88888.00 2019-03-29 09:01:16.908 088 11352.21 90.17 56743.88 88888.00 2019-03-29 09:01:17.408 088 11352.28 90.15 56743.92 88888.00 2019-03-29 09:01:17.908 088 11352.34 90.08 56743.92 88888.00 2019-03-29 09:01:18.408 088 11352.41 90.02 56743.89 88888.00 2019-03-29 09:01:18.908 088 11352.50 89.94 56743.82 88888.00 2019-03-29 09:01:19.408 088 11352.60 89.86 56743.69 88888.00 2019-03-29 09:01:19.908 088 11352.69 89.79 56743.59 88888.00 2019-03-29 09:01:20.408 088 11352.91 89.74 56743.51 88888.00 2019-03-29 09:01:20.908 088 11353.04 89.74 56743.51 88888.00 2019-03-29 09:01:21.408 088 11353.18 89.79 56743.49 88888.00 2019-03-29 09:01:21.908 088 11353.37 89.83 56743.53 88888.00 2019-03-29 09:01:22.408 088 11353.39 89.93 56743.55 88888.00 2019-03-29 09:01:22.908 088 11353.49 90.03 56743.68 88888.00 2019-03-29 09:01:23.409 088 11353.58 90.14 56743.81 88888.00 2019-03-29 09:01:23.909 088 11353.58 90.28 56743.95 88888.00 2019-03-29 09:01:24.409 088 11353.67 90.40 56744.11 88888.00 2019-03-29 09:01:24.909 088 11353.67 90.47 56744.33 88888.00 2019-03-29 09:01:25.409 088 11353.67 90.60 56744.62 88888.00 2019-03-29 09:01:25.909 088 11353.72 90.72 56744.85 88888.00 2019-03-29 09:01:26.409 088 11353.82 90.83 56745.11 88888.00 2019-03-29 09:01:26.909 088 11353.85 90.99 56745.30 88888.00 2019-03-29 09:01:27.409 088 11353.95 91.12 56745.49 88888.00 2019-03-29 09:01:27.909 088 11354.07 91.31 56745.67 88888.00 2019-03-29 09:01:28.409 088 11354.19 91.51 56745.85 88888.00 2019-03-29 09:01:28.909 088 11354.27 91.72 56746.06 88888.00 2019-03-29 09:01:29.909 088 11354.34 92.15 56746.36 88888.00 2019-03-29 09:01:30.409 088 11354.37 92.32 56746.51 88888.00 2019-03-29 09:01:30.909 088 11354.29 92.47 56746.67 88888.00 2019-03-29 09:01:31.409 088 11354.15 92.68 56746.89 88888.00 2019-03-29 09:01:31.909 088 11354.14 92.81 56747.20 88888.00 2019-03-29 09:01:32.409 088 11354.08 92.90 56747.46 88888.00 2019-03-29 09:01:32.909 088 11354.08 93.06 56747.79 88888.00 2019-03-29 09:01:33.409 088 11354.20 93.20 56748.16 88888.00 2019-03-29 09:01:33.909 088 11354.20 93.29 56748.42 88888.00 2019-03-29 09:01:34.409 088 11354.20 93.39 56748.71 88888.00 2019-03-29 09:01:34.909 088 11354.34 93.44 56748.92 88888.00 2019-03-29 09:01:35.409 088 11354.41 93.43 56749.05 88888.00 2019-03-29 09:01:35.909 088 11354.49 93.46 56749.14 88888.00 2019-03-29 09:01:36.409 088 11354.69 93.40 56749.21 88888.00 2019-03-29 09:01:36.909 088 11354.78 93.32 56749.16 88888.00 2019-03-29 09:01:37.409 088 11354.82 93.24 56749.07 88888.00 2019-03-29 09:01:37.909 088 11354.91 93.09 56748.94 88888.00 2019-03-29 09:01:38.409 088 11354.91 92.95 56748.81 88888.00 2019-03-29 09:01:38.909 088 11354.97 92.79 56748.63 88888.00 2019-03-29 09:01:40.409 088 11354.96 92.46 56748.07 88888.00 2019-03-29 09:01:40.909 088 11355.06 92.38 56747.93 88888.00 2019-03-29 09:01:41.409 088 11355.16 92.31 56747.67 88888.00 2019-03-29 09:01:41.909 088 11355.26 92.31 56747.49 88888.00 2019-03-29 09:01:42.409 088 11355.34 92.30 56747.27 88888.00 2019-03-29 09:01:42.909 088 11355.47 92.32 56747.06 88888.00 2019-03-29 09:01:43.409 088 11355.59 92.38 56746.82 88888.00 2019-03-29 09:01:43.909 088 11355.72 92.42 56746.58 88888.00 2019-03-29 09:01:44.409 088 11355.81 92.46 56746.38 88888.00 2019-03-29 09:01:44.909 088 11355.99 92.41 56746.16 88888.00 2019-03-29 09:01:45.409 088 11356.09 92.34 56746.01 88888.00 2019-03-29 09:01:45.909 088 11356.09 92.28 56745.91 88888.00 2019-03-29 09:01:46.409 088 11356.10 92.24 56745.86 88888.00 2019-03-29 09:01:46.909 088 11356.06 92.17 56745.95 88888.00 2019-03-29 09:01:47.409 088 11356.06 92.12 56746.12 88888.00 2019-03-29 09:01:47.909 088 11356.13 92.07 56746.32 88888.00 2019-03-29 09:01:48.409 088 11356.11 92.03 56746.56 88888.00 2019-03-29 09:01:48.909 088 11356.15 92.05 56746.80 88888.00 2019-03-29 09:01:50.409 088 11356.52 92.11 56747.29 88888.00 2019-03-29 09:01:50.909 088 11356.66 92.08 56747.46 88888.00 2019-03-29 09:01:51.409 088 11356.73 92.12 56747.60 88888.00 2019-03-29 09:01:51.909 088 11356.84 92.12 56747.71 88888.00 2019-03-29 09:01:52.409 088 11356.93 92.11 56747.79 88888.00 2019-03-29 09:01:52.909 088 11356.84 92.12 56747.74 88888.00 2019-03-29 09:01:53.409 088 11356.84 92.18 56747.77 88888.00 2019-03-29 09:01:53.909 088 11356.86 92.21 56747.75 88888.00 2019-03-29 09:01:54.409 088 11356.81 92.26 56747.70 88888.00 2019-03-29 09:01:54.909 088 11356.80 92.35 56747.60 88888.00 2019-03-29 09:01:55.409 088 11356.76 92.41 56747.57 88888.00 2019-03-29 09:01:55.909 088 11356.65 92.49 56747.48 88888.00 2019-03-29 09:01:56.409 088 11356.70 92.58 56747.42 88888.00 2019-03-29 09:01:56.909 088 11356.72 92.65 56747.28 88888.00 2019-03-29 09:01:57.409 088 11356.78 92.73 56747.16 88888.00 2019-03-29 09:01:57.909 088 11356.85 92.72 56747.02 88888.00 2019-03-29 09:01:58.409 088 11356.87 92.69 56746.88 88888.00 2019-03-29 09:01:58.909 088 11356.90 92.72 56746.76 88888.00 2019-03-29 09:01:59.409 088 11357.07 92.69 56746.57 88888.00 2019-03-29 09:01:59.909 088 11357.14 92.62 56746.42 88888.00 2019-03-29 09:02:00.409 088 11357.22 92.58 56746.32 88888.00 2019-03-29 09:02:00.909 088 11357.45 92.51 56746.08 88888.00 2019-03-29 09:02:01.409 088 11357.61 92.30 56745.93 88888.00 2019-03-29 09:02:01.909 088 11357.62 92.12 56745.75 88888.00 2019-03-29 09:02:02.409 088 11357.74 92.06 56745.54 88888.00 2019-03-29 09:02:02.909 088 11357.76 91.87 56745.44 88888.00 2019-03-29 09:02:03.409 088 11357.78 91.76 56745.29 88888.00 2019-03-29 09:02:03.909 088 11357.91 91.52 56745.14 88888.00 2019-03-29 09:02:04.409 088 11357.92 91.47 56745.07 88888.00 2019-03-29 09:02:04.909 088 11357.99 91.52 56745.01 88888.00 2019-03-29 09:02:05.409 088 11358.13 91.44 56744.98 88888.00 2019-03-29 09:02:05.909 088 11358.24 91.38 56745.04 88888.00 2019-03-29 09:02:06.409 088 11358.38 91.35 56745.07 88888.00 2019-03-29 09:02:06.909 088 11358.52 91.42 56745.11 88888.00 2019-03-29 09:02:07.909 088 11358.68 91.54 56745.29 88888.00 2019-03-29 09:02:08.409 088 11358.82 91.63 56745.36 88888.00 2019-03-29 09:02:08.909 088 11358.86 91.76 56745.43 88888.00 2019-03-29 09:02:09.409 088 11358.93 91.97 56745.52 88888.00 2019-03-29 09:02:09.909 088 11358.92 92.07 56745.55 88888.00 2019-03-29 09:02:10.409 088 11358.89 92.18 56745.65 88888.00 2019-03-29 09:02:10.909 088 11358.94 92.26 56745.68 88888.00 2019-03-29 09:02:11.409 088 11358.94 92.27 56745.74 88888.00 2019-03-29 09:02:11.909 088 11358.93 92.28 56745.73 88888.00 2019-03-29 09:02:12.409 088 11359.08 92.19 56745.55 88888.00 2019-03-29 09:02:12.909 088 11359.13 92.04 56745.53 88888.00 2019-03-29 09:02:13.409 088 11359.23 91.92 56745.40 88888.00 2019-03-29 09:02:13.909 088 11359.43 91.76 56745.24 88888.00 2019-03-29 09:02:14.409 088 11359.50 91.65 56745.09 88888.00 2019-03-29 09:02:14.909 088 11359.65 91.62 56744.96 88888.00 2019-03-29 09:02:15.409 088 11359.79 91.51 56744.76 88888.00 2019-03-29 09:02:15.909 088 11359.83 91.46 56744.57 88888.00 2019-03-29 09:02:16.409 088 11359.90 91.44 56744.41 88888.00 2019-03-29 09:02:16.909 088 11359.95 91.45 56744.27 88888.00 2019-03-29 09:02:17.409 088 11359.92 91.35 56744.12 88888.00 2019-03-29 09:02:17.909 088 11359.93 91.35 56743.93 88888.00 2019-03-29 09:02:18.409 088 11359.95 91.38 56743.77 88888.00 2019-03-29 09:02:18.909 088 11359.86 91.30 56743.60 88888.00 2019-03-29 09:02:19.409 088 11359.92 91.22 56743.35 88888.00 2019-03-29 09:02:19.909 088 11359.97 91.09 56743.21 88888.00 2019-03-29 09:02:20.409 088 11359.93 91.03 56743.03 88888.00 2019-03-29 09:02:20.909 088 11360.04 90.91 56742.83 88888.00 2019-03-29 09:02:21.409 088 11360.06 90.79 56742.64 88888.00 2019-03-29 09:02:21.909 088 11360.04 90.75 56742.40 88888.00 2019-03-29 09:02:22.409 088 11360.13 90.71 56742.22 88888.00 2019-03-29 09:02:22.909 088 11360.11 90.62 56742.09 88888.00 2019-03-29 09:02:23.409 088 11360.06 90.60 56741.87 88888.00 2019-03-29 09:02:23.909 088 11360.09 90.62 56741.67 88888.00 2019-03-29 09:02:24.409 088 11360.09 90.61 56741.51 88888.00 2019-03-29 09:02:24.909 088 11360.03 90.60 56741.25 88888.00 2019-03-29 09:02:25.409 088 11360.03 90.61 56740.96 88888.00 2019-03-29 09:02:25.909 088 11359.90 90.58 56740.67 88888.00 2019-03-29 09:02:26.409 088 11359.84 90.65 56740.43 88888.00 2019-03-29 09:02:26.909 088 11359.84 90.65 56740.22 88888.00 2019-03-29 09:02:27.409 088 11359.74 90.60 56739.98 88888.00 2019-03-29 09:02:27.909 088 11359.68 90.61 56739.85 88888.00 2019-03-29 09:02:28.409 088 11359.70 90.61 56739.74 88888.00 2019-03-29 09:02:28.909 088 11359.61 90.64 56739.64 88888.00 2019-03-29 09:02:29.409 088 11359.61 90.64 56739.61 88888.00 2019-03-29 09:02:29.909 088 11359.59 90.69 56739.58 88888.00 2019-03-29 09:02:30.409 088 11359.48 90.77 56739.68 88888.00 2019-03-29 09:02:30.909 088 11359.44 90.83 56739.87 88888.00 2019-03-29 09:02:31.409 088 11359.31 90.86 56740.11 88888.00 2019-03-29 09:02:31.909 088 11359.10 90.91 56740.39 88888.00 2019-03-29 09:02:32.409 088 11358.94 90.94 56740.67 88888.00 2019-03-29 09:02:32.909 088 11358.75 90.94 56740.92 88888.00 2019-03-29 09:02:33.409 088 11358.52 90.94 56741.16 88888.00 2019-03-29 09:02:33.909 088 11358.33 90.96 56741.33 88888.00 2019-03-29 09:02:34.409 088 11358.15 90.94 56741.48 88888.00 2019-03-29 09:02:34.909 088 11357.96 90.94 56741.52 88888.00 2019-03-29 09:02:35.409 088 11357.91 90.86 56741.51 88888.00 2019-03-29 09:02:35.909 088 11357.77 90.83 56741.55 88888.00 2019-03-29 09:02:36.409 088 11357.66 90.76 56741.56 88888.00 2019-03-29 09:02:36.909 088 11357.70 90.76 56741.61 88888.00 2019-03-29 09:02:37.409 088 11357.63 90.78 56741.56 88888.00 2019-03-29 09:02:37.909 088 11357.57 90.81 56741.54 88888.00 2019-03-29 09:02:38.409 088 11357.66 90.78 56741.52 88888.00 2019-03-29 09:02:38.909 088 11357.61 90.81 56741.60 88888.00 2019-03-29 09:02:39.409 088 11357.68 90.78 56741.60 88888.00 2019-03-29 09:02:39.909 088 11357.76 90.84 56741.65 88888.00 2019-03-29 09:02:40.409 088 11357.77 90.72 56741.73 88888.00 2019-03-29 09:02:40.909 088 11357.87 90.64 56741.80 88888.00 2019-03-29 09:02:41.409 088 11357.96 90.60 56741.82 88888.00 2019-03-29 09:02:41.909 088 11358.02 90.65 56741.83 88888.00 2019-03-29 09:02:42.409 088 11358.09 90.74 56741.91 88888.00 2019-03-29 09:02:42.909 088 11358.10 90.63 56742.01 88888.00 2019-03-29 09:02:43.409 088 11357.98 90.70 56742.21 88888.00 2019-03-29 09:02:43.909 088 11357.91 90.71 56742.41 88888.00 2019-03-29 09:02:44.409 088 11357.85 90.70 56742.68 88888.00 2019-03-29 09:02:44.909 088 11357.68 90.85 56742.93 88888.00 2019-03-29 09:02:45.409 088 11357.61 90.97 56743.22 88888.00 2019-03-29 09:02:45.909 088 11357.49 90.94 56743.47 88888.00 2019-03-29 09:02:46.409 088 11357.39 90.96 56743.66 88888.00 2019-03-29 09:02:46.909 088 11357.39 90.84 56743.77 88888.00 2019-03-29 09:02:47.409 088 11357.35 90.83 56743.91 88888.00 2019-03-29 09:02:47.909 088 11357.20 90.78 56744.06 88888.00 2019-03-29 09:02:48.409 088 11357.20 90.76 56744.11 88888.00 2019-03-29 09:02:48.909 088 11357.13 90.62 56744.15 88888.00 2019-03-29 09:02:49.409 088 11357.10 90.67 56744.20 88888.00 2019-03-29 09:02:49.909 088 11357.15 90.72 56744.19 88888.00 2019-03-29 09:02:50.409 088 11357.14 90.61 56744.17 88888.00 2019-03-29 09:02:50.909 088 11357.18 90.54 56744.13 88888.00 2019-03-29 09:02:51.409 088 11357.24 90.56 56744.00 88888.00 2019-03-29 09:02:51.909 088 11357.26 90.63 56743.85 88888.00 2019-03-29 09:02:52.409 088 11357.33 90.57 56743.70 88888.00 2019-03-29 09:02:52.909 088 11357.47 90.43 56743.57 88888.00 2019-03-29 09:02:53.409 088 11357.48 90.52 56743.43 88888.00 2019-03-29 09:02:53.909 088 11357.59 90.56 56743.30 88888.00 2019-03-29 09:02:54.409 088 11357.71 90.47 56743.16 88888.00 2019-03-29 09:02:54.909 088 11357.78 90.42 56743.06 88888.00 2019-03-29 09:02:55.409 088 11357.87 90.45 56743.03 88888.00 2019-03-29 09:02:55.909 088 11357.92 90.37 56742.96 88888.00 2019-03-29 09:02:56.409 088 11357.96 90.36 56742.91 88888.00 2019-03-29 09:02:56.909 088 11358.10 90.43 56742.95 88888.00 2019-03-29 09:02:57.409 088 11358.13 90.64 56743.02 88888.00 2019-03-29 09:02:57.909 088 11358.11 90.77 56743.14 88888.00 2019-03-29 09:02:58.409 088 11358.22 90.89 56743.21 88888.00 2019-03-29 09:02:58.909 088 11358.26 90.97 56743.42 88888.00 2019-03-29 09:02:59.409 088 11358.25 91.09 56743.69 88888.00 2019-03-29 09:02:59.909 088 11358.36 91.18 56743.95 88888.00 2019-03-29 09:03:00.409 088 11358.36 91.20 56744.19 88888.00 2019-03-29 09:03:01.409 088 11358.37 91.30 56744.70 88888.00 2019-03-29 09:03:01.909 088 11358.25 91.29 56744.94 88888.00 2019-03-29 09:03:02.409 088 11358.24 91.25 56745.15 88888.00 2019-03-29 09:03:02.909 088 11358.31 91.18 56745.31 88888.00 2019-03-29 09:03:03.409 088 11358.24 91.15 56745.52 88888.00 2019-03-29 09:03:03.909 088 11358.18 91.13 56745.66 88888.00 2019-03-29 09:03:04.409 088 11358.15 91.06 56745.76 88888.00 2019-03-29 09:03:04.909 088 11358.02 90.99 56745.90 88888.00 2019-03-29 09:03:05.409 088 11357.94 90.99 56745.95 88888.00 2019-03-29 09:03:05.909 088 11357.94 90.92 56745.93 88888.00 2019-03-29 09:03:06.409 088 11357.82 90.88 56745.95 88888.00 2019-03-29 09:03:06.909 088 11357.73 90.86 56746.01 88888.00 2019-03-29 09:03:07.409 088 11357.57 90.85 56745.97 88888.00 2019-03-29 09:03:07.909 088 11357.33 90.85 56745.95 88888.00 2019-03-29 09:03:08.409 088 11357.24 90.94 56745.92 88888.00 2019-03-29 09:03:08.909 088 11357.12 90.96 56745.85 88888.00 2019-03-29 09:03:09.409 088 11356.84 91.03 56745.71 88888.00 2019-03-29 09:03:09.909 088 11356.72 91.12 56745.61 88888.00 2019-03-29 09:03:10.409 088 11356.56 91.16 56745.44 88888.00 2019-03-29 09:03:10.909 088 11356.39 91.19 56745.22 88888.00 2019-03-29 09:03:11.409 088 11356.31 91.24 56745.03 88888.00 2019-03-29 09:03:11.909 088 11356.23 91.23 56744.89 88888.00 2019-03-29 09:03:12.409 088 11356.23 91.20 56744.76 88888.00 2019-03-29 09:03:12.909 088 11356.36 91.18 56744.59 88888.00 2019-03-29 09:03:13.409 088 11356.37 91.13 56744.47 88888.00 2019-03-29 09:03:13.909 088 11356.38 91.09 56744.38 88888.00 2019-03-29 09:03:14.409 088 11356.48 91.04 56744.38 88888.00 2019-03-29 09:03:14.909 088 11356.45 91.04 56744.46 88888.00 2019-03-29 09:03:15.409 088 11356.36 91.09 56744.56 88888.00 2019-03-29 09:03:15.909 088 11356.37 91.09 56744.64 88888.00 2019-03-29 09:03:16.409 088 11356.23 91.08 56744.70 88888.00 2019-03-29 09:03:16.909 088 11356.15 91.08 56744.73 88888.00 2019-03-29 09:03:17.409 088 11356.10 91.01 56744.73 88888.00 2019-03-29 09:03:17.909 088 11356.01 90.94 56744.70 88888.00 2019-03-29 09:03:18.409 088 11355.95 90.90 56744.65 88888.00 2019-03-29 09:03:18.909 088 11356.00 90.81 56744.58 88888.00 2019-03-29 09:03:19.409 088 11355.94 90.70 56744.54 88888.00 2019-03-29 09:03:19.909 088 11356.01 90.63 56744.47 88888.00 2019-03-29 09:03:20.409 088 11356.10 90.60 56744.50 88888.00 2019-03-29 09:03:20.909 088 11356.16 90.63 56744.39 88888.00 2019-03-29 09:03:21.409 088 11356.25 90.69 56744.31 88888.00 2019-03-29 09:03:21.909 088 11356.36 90.72 56744.24 88888.00 2019-03-29 09:03:22.409 088 11356.41 90.81 56744.18 88888.00 2019-03-29 09:03:22.909 088 11356.48 90.90 56744.11 88888.00 2019-03-29 09:03:23.409 088 11356.49 90.98 56744.02 88888.00 2019-03-29 09:03:23.909 088 11356.42 91.10 56743.94 88888.00 2019-03-29 09:03:24.409 088 11356.44 91.25 56743.88 88888.00 2019-03-29 09:03:24.909 088 11356.37 91.36 56743.85 88888.00 2019-03-29 09:03:25.409 088 11356.25 91.45 56743.82 88888.00 2019-03-29 09:03:25.909 088 11356.14 91.57 56743.86 88888.00 2019-03-29 09:03:26.409 088 11355.97 91.66 56743.86 88888.00 2019-03-29 09:03:26.909 088 11355.81 91.80 56743.88 88888.00 2019-03-29 09:03:27.409 088 11355.81 91.90 56743.98 88888.00 2019-03-29 09:03:27.909 088 11355.68 91.99 56744.04 88888.00 2019-03-29 09:03:28.409 088 11355.54 92.05 56744.05 88888.00 2019-03-29 09:03:28.909 088 11355.53 91.99 56744.05 88888.00 2019-03-29 09:03:29.409 088 11355.46 91.81 56744.15 88888.00 2019-03-29 09:03:29.909 088 11355.41 91.90 56744.21 88888.00 2019-03-29 09:03:30.409 088 11355.42 92.00 56744.21 88888.00 2019-03-29 09:03:30.909 088 11355.35 91.94 56744.25 88888.00 2019-03-29 09:03:31.409 088 11355.28 91.93 56744.28 88888.00 2019-03-29 09:03:31.909 088 11355.30 91.86 56744.31 88888.00 2019-03-29 09:03:32.409 088 11355.24 91.74 56744.32 88888.00 2019-03-29 09:03:32.909 088 11355.21 91.72 56744.37 88888.00 2019-03-29 09:03:33.409 088 11355.26 91.64 56744.43 88888.00 2019-03-29 09:03:33.909 088 11355.14 91.56 56744.53 88888.00 2019-03-29 09:03:34.409 088 11355.16 91.46 56744.68 88888.00 2019-03-29 09:03:34.909 088 11355.17 91.40 56744.89 88888.00 2019-03-29 09:03:35.409 088 11355.07 91.39 56745.17 88888.00 2019-03-29 09:03:35.909 088 11355.11 91.37 56745.48 88888.00 2019-03-29 09:03:36.410 088 11355.10 91.31 56745.80 88888.00 2019-03-29 09:03:36.910 088 11355.00 91.33 56746.16 88888.00 2019-03-29 09:03:37.410 088 11354.99 91.32 56746.52 88888.00 2019-03-29 09:03:37.910 088 11354.91 91.28 56746.84 88888.00 2019-03-29 09:03:38.410 088 11354.82 91.25 56747.10 88888.00 2019-03-29 09:03:38.910 088 11354.78 91.28 56747.40 88888.00 2019-03-29 09:03:39.410 088 11354.72 91.32 56747.72 88888.00 2019-03-29 09:03:39.910 088 11354.56 91.40 56747.98 88888.00 2019-03-29 09:03:40.410 088 11354.48 91.50 56748.34 88888.00 2019-03-29 09:03:40.910 088 11354.41 91.59 56748.69 88888.00 2019-03-29 09:03:41.410 088 11354.29 91.74 56749.03 88888.00 2019-03-29 09:03:41.910 088 11354.19 91.90 56749.40 88888.00 2019-03-29 09:03:42.410 088 11354.05 92.15 56749.79 88888.00 2019-03-29 09:03:42.910 088 11353.94 92.35 56750.11 88888.00 2019-03-29 09:03:43.410 088 11353.95 92.56 56750.50 88888.00 2019-03-29 09:03:43.910 088 11353.93 92.74 56750.80 88888.00 2019-03-29 09:03:44.410 088 11353.95 92.94 56751.04 88888.00 2019-03-29 09:03:44.910 088 11354.10 93.10 56751.32 88888.00 2019-03-29 09:03:45.410 088 11354.13 93.22 56751.58 88888.00 2019-03-29 09:03:45.910 088 11354.22 93.30 56751.82 88888.00 2019-03-29 09:03:46.410 088 11354.33 93.35 56751.96 88888.00 2019-03-29 09:03:46.910 088 11354.34 93.42 56752.03 88888.00 2019-03-29 09:03:47.410 088 11354.47 93.43 56752.05 88888.00 2019-03-29 09:03:47.910 088 11354.60 93.42 56752.00 88888.00 2019-03-29 09:03:48.410 088 11354.63 93.47 56752.02 88888.00 2019-03-29 09:03:48.910 088 11354.84 93.49 56752.01 88888.00 2019-03-29 09:03:49.410 088 11355.03 93.49 56752.02 88888.00 2019-03-29 09:03:49.910 088 11355.11 93.50 56752.01 88888.00 2019-03-29 09:03:50.410 088 11355.30 93.51 56752.01 88888.00 2019-03-29 09:03:50.910 088 11355.42 93.53 56752.09 88888.00 2019-03-29 09:03:51.410 088 11355.52 93.50 56752.15 88888.00 2019-03-29 09:03:51.910 088 11355.71 93.47 56752.22 88888.00 2019-03-29 09:03:52.910 088 11355.87 93.40 56752.37 88888.00 2019-03-29 09:03:53.410 088 11355.96 93.40 56752.50 88888.00 2019-03-29 09:03:53.910 088 11355.97 93.39 56752.64 88888.00 2019-03-29 09:03:54.410 088 11355.97 93.42 56752.65 88888.00 2019-03-29 09:03:54.910 088 11356.00 93.42 56752.56 88888.00 2019-03-29 09:03:55.410 088 11355.97 93.44 56752.45 88888.00 2019-03-29 09:03:55.910 088 11355.96 93.51 56752.37 88888.00 2019-03-29 09:03:56.410 088 11356.00 93.55 56752.24 88888.00 2019-03-29 09:03:56.910 088 11355.92 93.60 56752.01 88888.00 2019-03-29 09:03:57.410 088 11355.95 93.66 56751.72 88888.00 2019-03-29 09:03:57.910 088 11355.94 93.67 56751.42 88888.00 2019-03-29 09:03:58.410 088 11355.85 93.66 56751.11 88888.00 2019-03-29 09:03:58.910 088 11355.85 93.66 56750.75 88888.00 2019-03-29 09:03:59.410 088 11355.87 93.60 56750.38 88888.00 2019-03-29 09:03:59.910 088 11355.89 93.53 56749.97 88888.00 2019-03-29 09:04:00.410 088 11355.97 93.43 56749.63 88888.00 2019-03-29 09:04:00.910 088 11356.10 93.40 56749.22 88888.00 2019-03-29 09:04:01.410 088 11356.18 93.39 56748.87 88888.00 2019-03-29 09:04:01.910 088 11356.31 93.34 56748.61 88888.00 2019-03-29 09:04:02.410 088 11356.49 93.28 56748.41 88888.00 2019-03-29 09:04:02.910 088 11356.59 93.29 56748.22 88888.00 2019-03-29 09:04:03.410 088 11356.77 93.30 56748.05 88888.00 2019-03-29 09:04:03.910 088 11356.91 93.24 56747.90 88888.00 2019-03-29 09:04:04.410 088 11357.00 93.21 56747.86 88888.00 2019-03-29 09:04:04.910 088 11357.21 93.16 56747.80 88888.00 2019-03-29 09:04:05.410 088 11357.25 93.12 56747.81 88888.00 2019-03-29 09:04:05.910 088 11357.17 93.07 56747.98 88888.00 2019-03-29 09:04:06.410 088 11357.21 93.05 56748.11 88888.00 2019-03-29 09:04:06.910 088 11357.19 93.05 56748.29 88888.00 2019-03-29 09:04:07.410 088 11357.14 93.02 56748.55 88888.00 2019-03-29 09:04:07.910 088 11357.19 92.93 56748.77 88888.00 2019-03-29 09:04:08.410 088 11357.21 92.98 56749.03 88888.00 2019-03-29 09:04:08.910 088 11357.27 93.08 56749.33 88888.00 2019-03-29 09:04:09.410 088 11357.45 93.10 56749.54 88888.00 2019-03-29 09:04:09.910 088 11357.57 93.10 56749.67 88888.00 2019-03-29 09:04:10.410 088 11357.74 93.15 56749.72 88888.00 2019-03-29 09:04:10.910 088 11357.91 93.19 56749.78 88888.00 2019-03-29 09:04:11.410 088 11357.99 93.23 56749.77 88888.00 2019-03-29 09:04:11.910 088 11358.11 93.30 56749.78 88888.00 2019-03-29 09:04:12.910 088 11358.12 93.47 56749.76 88888.00 2019-03-29 09:04:13.410 088 11358.09 93.57 56749.80 88888.00 2019-03-29 09:04:13.910 088 11357.97 93.68 56749.77 88888.00 2019-03-29 09:04:14.410 088 11357.84 93.76 56749.86 88888.00 2019-03-29 09:04:14.910 088 11357.76 93.81 56749.91 88888.00 2019-03-29 09:04:15.410 088 11357.69 93.85 56749.98 88888.00 2019-03-29 09:04:15.910 088 11357.66 93.88 56750.05 88888.00 2019-03-29 09:04:16.410 088 11357.70 93.92 56750.15 88888.00 2019-03-29 09:04:16.910 088 11357.75 93.97 56750.25 88888.00 2019-03-29 09:04:17.410 088 11357.77 93.98 56750.29 88888.00 2019-03-29 09:04:17.910 088 11357.84 94.03 56750.38 88888.00 2019-03-29 09:04:18.410 088 11357.91 94.10 56750.50 88888.00 2019-03-29 09:04:18.910 088 11358.01 94.22 56750.66 88888.00 2019-03-29 09:04:19.410 088 11358.10 94.36 56750.83 88888.00 2019-03-29 09:04:19.910 088 11358.09 94.49 56751.01 88888.00 2019-03-29 09:04:20.410 088 11358.11 94.64 56751.21 88888.00 2019-03-29 09:04:20.910 088 11358.17 94.79 56751.51 88888.00 2019-03-29 09:04:21.410 088 11358.13 94.90 56751.71 88888.00 2019-03-29 09:04:21.910 088 11358.16 94.98 56751.91 88888.00 2019-03-29 09:04:22.410 088 11358.27 94.98 56752.03 88888.00 2019-03-29 09:04:22.910 088 11358.33 94.93 56752.20 88888.00 2019-03-29 09:04:23.410 088 11358.49 94.89 56752.24 88888.00 2019-03-29 09:04:23.910 088 11358.72 94.79 56752.28 88888.00 2019-03-29 09:04:24.410 088 11358.81 94.73 56752.34 88888.00 2019-03-29 09:04:24.910 088 11358.99 94.71 56752.42 88888.00 2019-03-29 09:04:25.410 088 11359.17 94.56 56752.52 88888.00 2019-03-29 09:04:25.910 088 11359.26 94.63 56752.62 88888.00 2019-03-29 09:04:26.410 088 11359.43 94.70 56752.68 88888.00 2019-03-29 09:04:26.910 088 11359.49 94.70 56752.84 88888.00 2019-03-29 09:04:27.410 088 11359.56 94.70 56753.04 88888.00 2019-03-29 09:04:27.910 088 11359.72 94.68 56753.25 88888.00 2019-03-29 09:04:28.410 088 11359.79 94.62 56753.37 88888.00 2019-03-29 09:04:28.910 088 11359.83 94.57 56753.46 88888.00 2019-03-29 09:04:29.410 088 11359.92 94.46 56753.59 88888.00 2019-03-29 09:04:29.910 088 11359.97 94.32 56753.68 88888.00 2019-03-29 09:04:30.910 088 11360.10 94.02 56753.71 88888.00 2019-03-29 09:04:31.410 088 11360.11 93.88 56753.75 88888.00 2019-03-29 09:04:31.910 088 11360.11 93.77 56753.80 88888.00 2019-03-29 09:04:32.410 088 11360.30 93.67 56753.82 88888.00 2019-03-29 09:04:32.910 088 11360.35 93.53 56753.86 88888.00 2019-03-29 09:04:33.410 088 11360.41 93.47 56753.88 88888.00 2019-03-29 09:04:33.910 088 11360.63 93.40 56753.86 88888.00 2019-03-29 09:04:34.410 088 11360.73 93.35 56753.87 88888.00 2019-03-29 09:04:34.910 088 11360.79 93.34 56753.82 88888.00 2019-03-29 09:04:35.410 088 11360.88 93.28 56753.76 88888.00 2019-03-29 09:04:35.910 088 11360.91 93.24 56753.75 88888.00 2019-03-29 09:04:36.410 088 11360.91 93.27 56753.74 88888.00 2019-03-29 09:04:36.910 088 11360.90 93.26 56753.64 88888.00 2019-03-29 09:04:37.410 088 11360.81 93.27 56753.57 88888.00 2019-03-29 09:04:37.910 088 11360.73 93.32 56753.62 88888.00 2019-03-29 09:04:38.410 088 11360.61 93.33 56753.62 88888.00 2019-03-29 09:04:38.910 088 11360.42 93.33 56753.65 88888.00 2019-03-29 09:04:39.410 088 11360.40 93.28 56753.75 88888.00 2019-03-29 09:04:39.910 088 11360.38 93.30 56753.91 88888.00 2019-03-29 09:04:40.410 088 11360.27 93.35 56754.08 88888.00 2019-03-29 09:04:40.910 088 11360.30 93.41 56754.20 88888.00 2019-03-29 09:04:41.410 088 11360.31 93.43 56754.34 88888.00 2019-03-29 09:04:41.910 088 11360.24 93.49 56754.52 88888.00 2019-03-29 09:04:42.410 088 11360.26 93.56 56754.66 88888.00 2019-03-29 09:04:42.910 088 11360.24 93.60 56754.76 88888.00 2019-03-29 09:04:43.410 088 11360.21 93.66 56754.83 88888.00 2019-03-29 09:04:43.910 088 11360.37 93.69 56754.84 88888.00 2019-03-29 09:04:44.410 088 11360.35 93.64 56754.67 88888.00 2019-03-29 09:04:44.910 088 11360.35 93.68 56754.55 88888.00 2019-03-29 09:04:45.410 088 11360.39 93.64 56754.44 88888.00 2019-03-29 09:04:45.910 088 11360.30 93.60 56754.27 88888.00 2019-03-29 09:04:46.410 088 11360.19 93.56 56754.12 88888.00 2019-03-29 09:04:46.910 088 11360.19 93.46 56753.84 88888.00 2019-03-29 09:04:47.410 088 11360.11 93.41 56753.57 88888.00 2019-03-29 09:04:47.910 088 11360.02 93.44 56753.33 88888.00 2019-03-29 09:04:48.410 088 11359.98 93.44 56753.12 88888.00 2019-03-29 09:04:48.910 088 11359.81 93.36 56752.91 88888.00 2019-03-29 09:04:49.410 088 11359.76 93.40 56752.72 88888.00 2019-03-29 09:04:49.910 088 11359.81 93.42 56752.48 88888.00 2019-03-29 09:04:50.410 088 11359.79 93.44 56752.22 88888.00 2019-03-29 09:04:50.910 088 11359.93 93.51 56751.89 88888.00 2019-03-29 09:04:51.410 088 11360.03 93.55 56751.58 88888.00 2019-03-29 09:04:51.910 088 11360.04 93.61 56751.38 88888.00 2019-03-29 09:04:52.410 088 11360.17 93.73 56751.12 88888.00 2019-03-29 09:04:52.910 088 11360.20 93.80 56750.81 88888.00 2019-03-29 09:04:53.410 088 11360.13 93.94 56750.53 88888.00 2019-03-29 09:04:53.910 088 11360.16 94.10 56750.20 88888.00 2019-03-29 09:04:54.410 088 11360.12 94.24 56749.97 88888.00 2019-03-29 09:04:54.910 088 11359.99 94.39 56749.71 88888.00 2019-03-29 09:04:55.410 088 11359.98 94.58 56749.52 88888.00 2019-03-29 09:04:55.910 088 11359.92 94.76 56749.35 88888.00 2019-03-29 09:04:56.410 088 11359.83 94.91 56749.15 88888.00 2019-03-29 09:04:56.910 088 11359.84 95.03 56748.95 88888.00 2019-03-29 09:04:57.410 088 11359.79 95.12 56748.84 88888.00 2019-03-29 09:04:57.910 088 11359.83 95.18 56748.80 88888.00 2019-03-29 09:04:58.410 088 11359.88 95.18 56748.66 88888.00 2019-03-29 09:04:58.910 088 11359.86 95.17 56748.48 88888.00 2019-03-29 09:04:59.410 088 11359.93 95.14 56748.34 88888.00 2019-03-29 09:04:59.910 088 11360.07 95.09 56748.26 88888.00 2019-03-29 09:05:00.410 088 11360.19 95.03 56748.16 88888.00 2019-03-29 09:05:00.910 088 11360.32 94.99 56748.03 88888.00 2019-03-29 09:05:01.410 088 11360.46 94.90 56747.90 88888.00 2019-03-29 09:05:01.910 088 11360.49 94.84 56747.74 88888.00 2019-03-29 09:05:02.410 088 11360.53 94.90 56747.59 88888.00 2019-03-29 09:05:02.910 088 11360.63 94.93 56747.48 88888.00 2019-03-29 09:05:03.410 088 11360.66 94.97 56747.32 88888.00 2019-03-29 09:05:03.910 088 11360.75 94.93 56747.15 88888.00 2019-03-29 09:05:04.410 088 11360.87 94.90 56747.00 88888.00 2019-03-29 09:05:04.910 088 11360.90 94.84 56746.89 88888.00 2019-03-29 09:05:05.410 088 11361.03 94.84 56746.77 88888.00 2019-03-29 09:05:05.910 088 11361.11 94.80 56746.67 88888.00 2019-03-29 09:05:06.410 088 11361.17 94.79 56746.61 88888.00 2019-03-29 09:05:06.910 088 11361.28 94.76 56746.55 88888.00 2019-03-29 09:05:07.410 088 11361.35 94.71 56746.53 88888.00 2019-03-29 09:05:07.910 088 11361.35 94.68 56746.61 88888.00 2019-03-29 09:05:08.410 088 11361.49 94.59 56746.70 88888.00 2019-03-29 09:05:08.910 088 11361.51 94.50 56746.82 88888.00 2019-03-29 09:05:09.410 088 11361.46 94.49 56747.00 88888.00 2019-03-29 09:05:09.910 088 11361.51 94.48 56747.16 88888.00 2019-03-29 09:05:10.410 088 11361.57 94.51 56747.36 88888.00 2019-03-29 09:05:10.910 088 11361.60 94.56 56747.65 88888.00 2019-03-29 09:05:11.410 088 11361.73 94.58 56747.92 88888.00 2019-03-29 09:05:11.910 088 11361.77 94.60 56748.15 88888.00 2019-03-29 09:05:12.410 088 11361.84 94.63 56748.52 88888.00 2019-03-29 09:05:12.910 088 11361.94 94.64 56748.92 88888.00 2019-03-29 09:05:13.410 088 11361.92 94.60 56749.24 88888.00 2019-03-29 09:05:14.410 088 11361.99 94.69 56749.91 88888.00 2019-03-29 09:05:14.910 088 11361.92 94.78 56750.34 88888.00 2019-03-29 09:05:15.410 088 11361.93 94.93 56750.69 88888.00 2019-03-29 09:05:15.910 088 11361.92 95.10 56751.11 88888.00 2019-03-29 09:05:16.410 088 11361.78 95.25 56751.50 88888.00 2019-03-29 09:05:16.910 088 11361.72 95.44 56751.97 88888.00 2019-03-29 09:05:17.410 088 11361.77 95.62 56752.34 88888.00 2019-03-29 09:05:17.910 088 11361.70 95.78 56752.68 88888.00 2019-03-29 09:05:18.410 088 11361.67 95.91 56752.96 88888.00 2019-03-29 09:05:18.910 088 11361.66 96.01 56753.16 88888.00 2019-03-29 09:05:19.410 088 11361.64 96.11 56753.39 88888.00 2019-03-29 09:05:19.910 088 11361.70 96.23 56753.51 88888.00 2019-03-29 09:05:20.410 088 11361.72 96.27 56753.63 88888.00 2019-03-29 09:05:20.910 088 11361.66 96.32 56753.72 88888.00 2019-03-29 09:05:21.410 088 11361.76 96.29 56753.72 88888.00 2019-03-29 09:05:21.910 088 11361.81 96.25 56753.77 88888.00 2019-03-29 09:05:22.410 088 11361.81 96.25 56753.81 88888.00 2019-03-29 09:05:22.910 088 11361.94 96.26 56753.83 88888.00 2019-03-29 09:05:23.410 088 11361.98 96.19 56753.82 88888.00 2019-03-29 09:05:23.910 088 11362.06 96.13 56753.86 88888.00 2019-03-29 09:05:24.410 088 11362.18 96.06 56753.89 88888.00 2019-03-29 09:05:24.910 088 11362.27 96.01 56753.90 88888.00 2019-03-29 09:05:25.410 088 11362.30 95.94 56753.90 88888.00 2019-03-29 09:05:25.910 088 11362.43 95.87 56753.99 88888.00 2019-03-29 09:05:26.410 088 11362.55 95.74 56754.08 88888.00 2019-03-29 09:05:26.910 088 11362.59 95.68 56754.23 88888.00 2019-03-29 09:05:27.410 088 11362.67 95.65 56754.41 88888.00 2019-03-29 09:05:27.910 088 11362.63 95.60 56754.59 88888.00 2019-03-29 09:05:28.410 088 11362.54 95.62 56754.81 88888.00 2019-03-29 09:05:28.910 088 11362.48 95.61 56755.08 88888.00 2019-03-29 09:05:29.410 088 11362.26 95.65 56755.30 88888.00 2019-03-29 09:05:29.910 088 11362.14 95.69 56755.60 88888.00 2019-03-29 09:05:30.410 088 11362.07 95.69 56755.87 88888.00 2019-03-29 09:05:30.910 088 11361.93 95.72 56756.03 88888.00 2019-03-29 09:05:31.410 088 11361.92 95.78 56756.15 88888.00 2019-03-29 09:05:31.910 088 11361.90 95.77 56756.21 88888.00 2019-03-29 09:05:32.410 088 11361.72 95.79 56756.25 88888.00 2019-03-29 09:05:32.910 088 11361.63 95.84 56756.28 88888.00 2019-03-29 09:05:33.410 088 11361.55 95.87 56756.20 88888.00 2019-03-29 09:05:33.910 088 11361.44 95.99 56756.13 88888.00 2019-03-29 09:05:34.410 088 11361.44 96.12 56756.07 88888.00 2019-03-29 09:05:34.910 088 11361.45 96.22 56755.95 88888.00 2019-03-29 09:05:35.410 088 11361.42 96.35 56755.76 88888.00 2019-03-29 09:05:35.910 088 11361.43 96.43 56755.66 88888.00 2019-03-29 09:05:36.410 088 11361.50 96.50 56755.60 88888.00 2019-03-29 09:05:36.910 088 11361.45 96.55 56755.50 88888.00 2019-03-29 09:05:37.410 088 11361.55 96.56 56755.34 88888.00 2019-03-29 09:05:37.910 088 11361.65 96.62 56755.23 88888.00 2019-03-29 09:05:38.410 088 11361.72 96.67 56755.17 88888.00 2019-03-29 09:05:38.910 088 11361.94 96.67 56755.08 88888.00 2019-03-29 09:05:39.410 088 11362.06 96.66 56755.02 88888.00 2019-03-29 09:05:39.910 088 11362.16 96.71 56754.97 88888.00 2019-03-29 09:05:40.410 088 11362.42 96.75 56754.89 88888.00 2019-03-29 09:05:40.910 088 11362.61 96.74 56754.80 88888.00 2019-03-29 09:05:41.410 088 11362.75 96.71 56754.76 88888.00 2019-03-29 09:05:41.910 088 11362.92 96.66 56754.73 88888.00 2019-03-29 09:05:42.410 088 11362.98 96.59 56754.65 88888.00 2019-03-29 09:05:42.910 088 11362.97 96.56 56754.59 88888.00 2019-03-29 09:05:43.410 088 11363.02 96.52 56754.65 88888.00 2019-03-29 09:05:43.910 088 11362.95 96.47 56754.66 88888.00 2019-03-29 09:05:44.411 088 11362.91 96.46 56754.71 88888.00 2019-03-29 09:05:44.911 088 11362.89 96.45 56754.74 88888.00 2019-03-29 09:05:45.411 088 11362.83 96.47 56754.85 88888.00 2019-03-29 09:05:45.911 088 11362.84 96.45 56754.96 88888.00 2019-03-29 09:05:46.411 088 11362.85 96.42 56755.12 88888.00 2019-03-29 09:05:46.911 088 11362.77 96.43 56755.31 88888.00 2019-03-29 09:05:47.411 088 11362.76 96.45 56755.47 88888.00 2019-03-29 09:05:47.911 088 11362.76 96.41 56755.63 88888.00 2019-03-29 09:05:48.411 088 11362.68 96.35 56755.80 88888.00 2019-03-29 09:05:48.911 088 11362.81 96.26 56756.01 88888.00 2019-03-29 09:05:49.411 088 11362.87 96.12 56756.19 88888.00 2019-03-29 09:05:49.911 088 11362.82 96.07 56756.39 88888.00 2019-03-29 09:05:50.411 088 11362.91 96.05 56756.45 88888.00 2019-03-29 09:05:50.911 088 11363.03 95.95 56756.49 88888.00 2019-03-29 09:05:51.411 088 11363.03 95.87 56756.54 88888.00 2019-03-29 09:05:51.911 088 11363.10 95.82 56756.51 88888.00 2019-03-29 09:05:52.411 088 11363.16 95.78 56756.34 88888.00 2019-03-29 09:05:52.911 088 11363.08 95.75 56756.13 88888.00 2019-03-29 09:05:53.411 088 11363.10 95.71 56755.96 88888.00 2019-03-29 09:05:53.911 088 11363.03 95.71 56755.73 88888.00 2019-03-29 09:05:54.411 088 11362.94 95.75 56755.50 88888.00 2019-03-29 09:05:54.911 088 11362.94 95.81 56755.23 88888.00 2019-03-29 09:05:55.911 088 11362.73 95.96 56754.80 88888.00 2019-03-29 09:05:56.411 088 11362.71 96.02 56754.55 88888.00 2019-03-29 09:05:56.911 088 11362.63 96.11 56754.35 88888.00 2019-03-29 09:05:57.411 088 11362.50 96.22 56754.25 88888.00 2019-03-29 09:05:57.911 088 11362.41 96.30 56754.09 88888.00 2019-03-29 09:05:58.411 088 11362.30 96.34 56754.02 88888.00 2019-03-29 09:05:58.911 088 11362.16 96.41 56753.95 88888.00 2019-03-29 09:05:59.411 088 11362.06 96.46 56753.80 88888.00 2019-03-29 09:05:59.911 088 11361.87 96.53 56753.67 88888.00 2019-03-29 09:06:00.411 088 11361.74 96.61 56753.58 88888.00 2019-03-29 09:06:00.911 088 11361.78 96.70 56753.49 88888.00 2019-03-29 09:06:01.411 088 11361.70 96.80 56753.39 88888.00 2019-03-29 09:06:01.911 088 11361.64 96.91 56753.39 88888.00 2019-03-29 09:06:02.411 088 11361.63 97.01 56753.33 88888.00 2019-03-29 09:06:02.911 088 11361.60 97.23 56753.26 88888.00 2019-03-29 09:06:03.411 088 11361.65 97.39 56753.24 88888.00 2019-03-29 09:06:03.911 088 11361.70 97.56 56753.13 88888.00 2019-03-29 09:06:04.411 088 11361.67 97.71 56753.07 88888.00 2019-03-29 09:06:04.911 088 11361.79 97.79 56753.04 88888.00 2019-03-29 09:06:05.411 088 11361.81 97.84 56753.00 88888.00 2019-03-29 09:06:05.911 088 11361.86 97.90 56752.94 88888.00 2019-03-29 09:06:06.411 088 11362.02 97.88 56752.87 88888.00 2019-03-29 09:06:06.911 088 11362.14 97.82 56752.77 88888.00 2019-03-29 09:06:07.411 088 11362.22 97.75 56752.59 88888.00 2019-03-29 09:06:07.911 088 11362.43 97.66 56752.35 88888.00 2019-03-29 09:06:08.411 088 11362.60 97.61 56752.22 88888.00 2019-03-29 09:06:08.911 088 11362.69 97.58 56752.16 88888.00 2019-03-29 09:06:09.411 088 11362.82 97.62 56752.09 88888.00 2019-03-29 09:06:09.911 088 11362.83 97.68 56752.09 88888.00 2019-03-29 09:06:10.411 088 11362.80 97.76 56752.15 88888.00 2019-03-29 09:06:10.911 088 11362.81 97.84 56752.29 88888.00 2019-03-29 09:06:11.411 088 11362.71 97.90 56752.34 88888.00 2019-03-29 09:06:11.911 088 11362.61 97.96 56752.45 88888.00 2019-03-29 09:06:12.411 088 11362.66 98.02 56752.58 88888.00 2019-03-29 09:06:12.911 088 11362.62 98.04 56752.60 88888.00 2019-03-29 09:06:13.411 088 11362.60 98.11 56752.68 88888.00 2019-03-29 09:06:13.911 088 11362.67 98.12 56752.78 88888.00 2019-03-29 09:06:14.411 088 11362.73 98.10 56752.82 88888.00 2019-03-29 09:06:14.911 088 11362.85 98.03 56752.82 88888.00 2019-03-29 09:06:15.911 088 11362.95 97.79 56752.85 88888.00 2019-03-29 09:06:16.411 088 11363.06 97.68 56752.77 88888.00 2019-03-29 09:06:16.911 088 11363.25 97.56 56752.77 88888.00 2019-03-29 09:06:17.411 088 11363.25 97.45 56752.73 88888.00 2019-03-29 09:06:17.911 088 11363.34 97.38 56752.62 88888.00 2019-03-29 09:06:18.411 088 11363.47 97.31 56752.61 88888.00 2019-03-29 09:06:18.911 088 11363.47 97.29 56752.50 88888.00 2019-03-29 09:06:19.411 088 11363.52 97.31 56752.47 88888.00 2019-03-29 09:06:19.911 088 11363.55 97.34 56752.40 88888.00 2019-03-29 09:06:20.411 088 11363.48 97.39 56752.33 88888.00 2019-03-29 09:06:20.911 088 11363.54 97.39 56752.27 88888.00 2019-03-29 09:06:21.411 088 11363.48 97.37 56752.20 88888.00 2019-03-29 09:06:21.911 088 11363.44 97.37 56752.14 88888.00 2019-03-29 09:06:22.411 088 11363.47 97.34 56752.07 88888.00 2019-03-29 09:06:22.911 088 11363.43 97.20 56752.01 88888.00 2019-03-29 09:06:23.411 088 11363.34 97.05 56752.04 88888.00 2019-03-29 09:06:23.911 088 11363.34 96.93 56752.17 88888.00 2019-03-29 09:06:24.411 088 11363.30 96.75 56752.24 88888.00 2019-03-29 09:06:24.911 088 11363.15 96.66 56752.37 88888.00 2019-03-29 09:06:25.411 088 11363.12 96.52 56752.55 88888.00 2019-03-29 09:06:25.911 088 11363.17 96.40 56752.73 88888.00 2019-03-29 09:06:26.411 088 11363.18 96.40 56752.90 88888.00 2019-03-29 09:06:26.911 088 11363.24 96.43 56753.06 88888.00 2019-03-29 09:06:27.411 088 11363.25 96.50 56753.19 88888.00 2019-03-29 09:06:27.911 088 11363.30 96.71 56753.38 88888.00 2019-03-29 09:06:28.411 088 11363.39 96.91 56753.51 88888.00 2019-03-29 09:06:28.911 088 11363.39 97.09 56753.57 88888.00 2019-03-29 09:06:29.411 088 11363.41 97.25 56753.58 88888.00 2019-03-29 09:06:29.911 088 11363.46 97.34 56753.59 88888.00 2019-03-29 09:06:30.411 088 11363.33 97.41 56753.56 88888.00 2019-03-29 09:06:30.911 088 11363.37 97.43 56753.50 88888.00 2019-03-29 09:06:31.411 088 11363.36 97.42 56753.50 88888.00 2019-03-29 09:06:31.911 088 11363.25 97.36 56753.58 88888.00 2019-03-29 09:06:32.411 088 11363.29 97.32 56753.59 88888.00 2019-03-29 09:06:32.911 088 11363.32 97.27 56753.62 88888.00 2019-03-29 09:06:33.911 088 11363.31 96.97 56753.58 88888.00 2019-03-29 09:06:34.411 088 11363.38 96.84 56753.56 88888.00 2019-03-29 09:06:34.911 088 11363.43 96.68 56753.54 88888.00 2019-03-29 09:06:35.911 088 11363.59 96.42 56753.57 88888.00 2019-03-29 09:06:36.411 088 11363.66 96.32 56753.51 88888.00 2019-03-29 09:06:36.911 088 11363.80 96.28 56753.42 88888.00 2019-03-29 09:06:37.411 088 11363.89 96.27 56753.30 88888.00 2019-03-29 09:06:37.911 088 11363.96 96.29 56753.20 88888.00 2019-03-29 09:06:38.411 088 11364.13 96.34 56753.29 88888.00 2019-03-29 09:06:38.911 088 11364.16 96.43 56753.31 88888.00 2019-03-29 09:06:39.411 088 11364.19 96.52 56753.37 88888.00 2019-03-29 09:06:39.911 088 11364.24 96.57 56753.44 88888.00 2019-03-29 09:06:40.411 088 11364.26 96.55 56753.44 88888.00 2019-03-29 09:06:40.911 088 11364.19 96.54 56753.54 88888.00 2019-03-29 09:06:41.411 088 11364.13 96.53 56753.68 88888.00 2019-03-29 09:06:41.911 088 11364.06 96.45 56753.81 88888.00 2019-03-29 09:06:42.411 088 11363.93 96.37 56753.87 88888.00 2019-03-29 09:06:42.911 088 11363.85 96.30 56753.95 88888.00 2019-03-29 09:06:43.911 088 11363.51 96.03 56754.08 88888.00 2019-03-29 09:06:44.411 088 11363.38 95.96 56754.13 88888.00 2019-03-29 09:06:44.911 088 11363.19 95.94 56754.29 88888.00 2019-03-29 09:06:45.411 088 11363.15 96.00 56754.44 88888.00 2019-03-29 09:06:45.911 088 11363.10 96.08 56754.61 88888.00 2019-03-29 09:06:46.411 088 11362.98 96.23 56754.81 88888.00 2019-03-29 09:06:46.911 088 11362.96 96.37 56755.06 88888.00 2019-03-29 09:06:47.411 088 11362.87 96.55 56755.28 88888.00 2019-03-29 09:06:47.911 088 11362.76 96.74 56755.40 88888.00 2019-03-29 09:06:48.411 088 11362.74 96.91 56755.43 88888.00 2019-03-29 09:06:48.911 088 11362.70 97.02 56755.42 88888.00 2019-03-29 09:06:49.411 088 11362.67 97.10 56755.34 88888.00 2019-03-29 09:06:49.911 088 11362.75 97.16 56755.22 88888.00 2019-03-29 09:06:50.411 088 11362.78 97.18 56755.09 88888.00 2019-03-29 09:06:50.911 088 11362.82 97.28 56754.92 88888.00 2019-03-29 09:06:51.411 088 11362.87 97.28 56754.74 88888.00 2019-03-29 09:06:51.911 088 11362.87 97.28 56754.63 88888.00 2019-03-29 09:06:52.411 088 11362.91 97.37 56754.42 88888.00 2019-03-29 09:06:52.911 088 11363.13 97.47 56754.28 88888.00 2019-03-29 09:06:53.411 088 11363.26 97.49 56754.08 88888.00 2019-03-29 09:06:53.911 088 11363.37 97.56 56753.90 88888.00 2019-03-29 09:06:54.411 088 11363.52 97.62 56753.72 88888.00 2019-03-29 09:06:54.911 088 11363.67 97.69 56753.56 88888.00 2019-03-29 09:06:55.411 088 11363.82 97.78 56753.43 88888.00 2019-03-29 09:06:55.911 088 11363.94 97.92 56753.37 88888.00 2019-03-29 09:06:56.411 088 11364.03 98.09 56753.32 88888.00 2019-03-29 09:06:56.911 088 11364.15 98.23 56753.25 88888.00 2019-03-29 09:06:57.411 088 11364.30 98.46 56753.19 88888.00 2019-03-29 09:06:57.911 088 11364.37 98.65 56753.06 88888.00 2019-03-29 09:06:58.411 088 11364.51 98.85 56753.05 88888.00 2019-03-29 09:06:58.911 088 11364.68 99.00 56752.98 88888.00 2019-03-29 09:06:59.411 088 11364.82 99.15 56752.91 88888.00 2019-03-29 09:06:59.911 088 11364.98 99.28 56752.87 88888.00 2019-03-29 09:07:00.411 088 11365.19 99.35 56752.82 88888.00 2019-03-29 09:07:00.911 088 11365.32 99.36 56752.68 88888.00 2019-03-29 09:07:01.411 088 11365.55 99.35 56752.59 88888.00 2019-03-29 09:07:01.911 088 11365.81 99.33 56752.48 88888.00 2019-03-29 09:07:02.411 088 11365.98 99.22 56752.36 88888.00 2019-03-29 09:07:02.911 088 11366.21 99.22 56752.22 88888.00 2019-03-29 09:07:03.411 088 11366.38 99.18 56752.13 88888.00 2019-03-29 09:07:03.911 088 11366.43 99.08 56751.95 88888.00 2019-03-29 09:07:04.411 088 11366.64 98.90 56751.72 88888.00 2019-03-29 09:07:04.911 088 11366.79 98.70 56751.56 88888.00 2019-03-29 09:07:05.411 088 11366.90 98.50 56751.26 88888.00 2019-03-29 09:07:05.911 088 11367.08 98.32 56750.99 88888.00 2019-03-29 09:07:06.411 088 11367.23 98.16 56750.69 88888.00 2019-03-29 09:07:07.411 088 11367.41 97.88 56749.91 88888.00 2019-03-29 09:07:07.911 088 11367.41 97.72 56749.59 88888.00 2019-03-29 09:07:08.411 088 11367.30 97.63 56749.29 88888.00 2019-03-29 09:07:08.911 088 11367.28 97.50 56749.03 88888.00 2019-03-29 09:07:09.411 088 11367.26 97.39 56748.82 88888.00 2019-03-29 09:07:09.911 088 11367.21 97.35 56748.68 88888.00 2019-03-29 09:07:10.411 088 11367.15 97.32 56748.62 88888.00 2019-03-29 09:07:10.911 088 11366.97 97.32 56748.52 88888.00 2019-03-29 09:07:11.411 088 11366.76 97.32 56748.45 88888.00 2019-03-29 09:07:11.911 088 11366.70 97.31 56748.39 88888.00 2019-03-29 09:07:12.411 088 11366.60 97.28 56748.42 88888.00 2019-03-29 09:07:12.911 088 11366.56 97.22 56748.39 88888.00 2019-03-29 09:07:13.411 088 11366.59 97.18 56748.36 88888.00 2019-03-29 09:07:13.911 088 11366.52 97.13 56748.36 88888.00 2019-03-29 09:07:14.411 088 11366.42 97.10 56748.43 88888.00 2019-03-29 09:07:14.911 088 11366.29 97.07 56748.45 88888.00 2019-03-29 09:07:15.411 088 11366.08 97.05 56748.55 88888.00 2019-03-29 09:07:15.911 088 11365.89 97.02 56748.69 88888.00 2019-03-29 09:07:16.411 088 11365.69 97.03 56748.93 88888.00 2019-03-29 09:07:17.411 088 11365.32 97.10 56749.38 88888.00 2019-03-29 09:07:17.911 088 11365.17 97.13 56749.65 88888.00 2019-03-29 09:07:18.411 088 11364.94 97.10 56749.84 88888.00 2019-03-29 09:07:18.911 088 11364.82 97.05 56750.01 88888.00 2019-03-29 09:07:19.411 088 11364.57 96.91 56750.06 88888.00 2019-03-29 09:07:19.911 088 11364.38 96.75 56750.16 88888.00 2019-03-29 09:07:20.411 088 11364.31 96.60 56750.15 88888.00 2019-03-29 09:07:20.911 088 11364.19 96.34 56750.03 88888.00 2019-03-29 09:07:21.411 088 11364.03 96.14 56749.90 88888.00 2019-03-29 09:07:21.911 088 11364.00 95.95 56749.79 88888.00 2019-03-29 09:07:22.411 088 11363.86 95.77 56749.63 88888.00 2019-03-29 09:07:22.911 088 11363.67 95.60 56749.56 88888.00 2019-03-29 09:07:23.411 088 11363.53 95.48 56749.46 88888.00 2019-03-29 09:07:23.911 088 11363.34 95.37 56749.50 88888.00 2019-03-29 09:07:24.411 088 11363.08 95.31 56749.52 88888.00 2019-03-29 09:07:24.911 088 11362.88 95.31 56749.53 88888.00 2019-03-29 09:07:25.411 088 11362.55 95.21 56749.64 88888.00 2019-03-29 09:07:25.911 088 11362.25 95.18 56749.88 88888.00 2019-03-29 09:07:26.411 088 11362.19 95.06 56750.09 88888.00 2019-03-29 09:07:26.911 088 11362.05 95.09 56750.24 88888.00 2019-03-29 09:07:27.411 088 11361.91 95.04 56750.49 88888.00 2019-03-29 09:07:27.911 088 11361.88 94.99 56750.67 88888.00 2019-03-29 09:07:28.411 088 11361.79 94.97 56750.75 88888.00 2019-03-29 09:07:28.911 088 11361.83 95.00 56750.93 88888.00 2019-03-29 09:07:29.411 088 11361.78 94.94 56751.08 88888.00 2019-03-29 09:07:29.911 088 11361.67 94.84 56751.27 88888.00 2019-03-29 09:07:30.411 088 11361.55 94.80 56751.46 88888.00 2019-03-29 09:07:30.911 088 11361.39 94.77 56751.66 88888.00 2019-03-29 09:07:31.411 088 11361.14 94.71 56751.88 88888.00 2019-03-29 09:07:31.911 088 11360.94 94.65 56752.11 88888.00 2019-03-29 09:07:32.411 088 11360.77 94.52 56752.33 88888.00 2019-03-29 09:07:32.911 088 11360.58 94.36 56752.47 88888.00 2019-03-29 09:07:33.411 088 11360.46 94.21 56752.54 88888.00 2019-03-29 09:07:33.911 088 11360.30 93.97 56752.56 88888.00 2019-03-29 09:07:34.411 088 11360.04 93.77 56752.48 88888.00 2019-03-29 09:07:34.911 088 11359.92 93.58 56752.46 88888.00 2019-03-29 09:07:35.411 088 11359.71 93.42 56752.49 88888.00 2019-03-29 09:07:35.911 088 11359.50 93.34 56752.39 88888.00 2019-03-29 09:07:36.411 088 11359.29 93.21 56752.40 88888.00 2019-03-29 09:07:36.911 088 11359.10 93.14 56752.40 88888.00 2019-03-29 09:07:37.411 088 11358.80 93.13 56752.47 88888.00 2019-03-29 09:07:37.911 088 11358.52 93.07 56752.60 88888.00 2019-03-29 09:07:38.411 088 11358.16 93.15 56752.87 88888.00 2019-03-29 09:07:38.911 088 11357.84 93.30 56753.18 88888.00 2019-03-29 09:07:39.411 088 11357.62 93.44 56753.49 88888.00 2019-03-29 09:07:39.911 088 11357.28 93.68 56753.81 88888.00 2019-03-29 09:07:40.411 088 11356.97 93.98 56754.09 88888.00 2019-03-29 09:07:40.911 088 11356.73 94.16 56754.27 88888.00 2019-03-29 09:07:41.411 088 11356.49 94.28 56754.34 88888.00 2019-03-29 09:07:41.911 088 11356.29 94.37 56754.36 88888.00 2019-03-29 09:07:42.411 088 11356.18 94.44 56754.20 88888.00 2019-03-29 09:07:42.911 088 11356.01 94.52 56754.01 88888.00 2019-03-29 09:07:43.411 088 11355.92 94.52 56753.80 88888.00 2019-03-29 09:07:43.911 088 11355.86 94.44 56753.58 88888.00 2019-03-29 09:07:44.411 088 11355.72 94.36 56753.33 88888.00 2019-03-29 09:07:44.911 088 11355.60 94.28 56753.09 88888.00 2019-03-29 09:07:45.411 088 11355.56 94.12 56752.86 88888.00 2019-03-29 09:07:45.911 088 11355.47 93.91 56752.64 88888.00 2019-03-29 09:07:46.411 088 11355.44 93.69 56752.47 88888.00 2019-03-29 09:07:46.911 088 11355.40 93.39 56752.30 88888.00 2019-03-29 09:07:47.411 088 11355.28 93.21 56752.14 88888.00 2019-03-29 09:07:47.911 088 11355.23 93.08 56752.04 88888.00 2019-03-29 09:07:48.411 088 11355.23 92.92 56751.94 88888.00 2019-03-29 09:07:48.911 088 11355.18 92.76 56751.85 88888.00 2019-03-29 09:07:49.411 088 11355.18 92.64 56751.73 88888.00 2019-03-29 09:07:49.911 088 11355.20 92.56 56751.58 88888.00 2019-03-29 09:07:50.411 088 11355.16 92.55 56751.49 88888.00 2019-03-29 09:07:50.911 088 11355.20 92.55 56751.37 88888.00 2019-03-29 09:07:51.411 088 11355.18 92.55 56751.33 88888.00 2019-03-29 09:07:51.911 088 11355.14 92.64 56751.32 88888.00 2019-03-29 09:07:52.412 088 11355.23 92.76 56751.28 88888.00 2019-03-29 09:07:52.912 088 11355.24 92.86 56751.18 88888.00 2019-03-29 09:07:53.412 088 11355.25 92.93 56751.14 88888.00 2019-03-29 09:07:53.912 088 11355.32 92.95 56751.08 88888.00 2019-03-29 09:07:54.412 088 11355.32 92.96 56751.01 88888.00 2019-03-29 09:07:54.912 088 11355.25 92.99 56750.92 88888.00 2019-03-29 09:07:55.412 088 11355.28 93.02 56750.87 88888.00 2019-03-29 09:07:55.912 088 11355.19 93.02 56750.85 88888.00 2019-03-29 09:07:56.412 088 11355.05 93.02 56750.81 88888.00 2019-03-29 09:07:56.912 088 11355.00 93.01 56750.86 88888.00 2019-03-29 09:07:57.412 088 11354.97 93.01 56750.92 88888.00 2019-03-29 09:07:57.912 088 11354.88 93.02 56751.00 88888.00 2019-03-29 09:07:58.912 088 11354.61 93.07 56751.30 88888.00 2019-03-29 09:07:59.412 088 11354.54 93.17 56751.49 88888.00 2019-03-29 09:07:59.912 088 11354.47 93.28 56751.79 88888.00 2019-03-29 09:08:00.412 088 11354.41 93.46 56752.13 88888.00 2019-03-29 09:08:00.912 088 11354.39 93.62 56752.43 88888.00 2019-03-29 09:08:01.412 088 11354.42 93.75 56752.64 88888.00 2019-03-29 09:08:01.912 088 11354.33 93.87 56752.82 88888.00 2019-03-29 09:08:02.412 088 11354.34 93.97 56753.01 88888.00 2019-03-29 09:08:02.912 088 11354.39 94.02 56753.10 88888.00 2019-03-29 09:08:03.412 088 11354.32 94.03 56753.14 88888.00 2019-03-29 09:08:03.912 088 11354.22 94.02 56753.16 88888.00 2019-03-29 09:08:04.412 088 11354.17 93.97 56753.10 88888.00 2019-03-29 09:08:04.912 088 11354.06 93.89 56753.03 88888.00 2019-03-29 09:08:05.412 088 11354.02 93.80 56753.05 88888.00 2019-03-29 09:08:05.912 088 11353.99 93.64 56753.01 88888.00 2019-03-29 09:08:06.412 088 11353.94 93.54 56752.91 88888.00 2019-03-29 09:08:06.912 088 11354.01 93.41 56752.77 88888.00 2019-03-29 09:08:07.412 088 11354.05 93.29 56752.68 88888.00 2019-03-29 09:08:07.912 088 11354.17 93.17 56752.56 88888.00 2019-03-29 09:08:08.912 088 11354.44 93.01 56752.36 88888.00 2019-03-29 09:08:09.412 088 11354.50 93.00 56752.33 88888.00 2019-03-29 09:08:09.912 088 11354.65 93.05 56752.35 88888.00 2019-03-29 09:08:10.412 088 11354.60 93.12 56752.53 88888.00 2019-03-29 09:08:10.912 088 11354.56 93.21 56752.66 88888.00 2019-03-29 09:08:11.412 088 11354.54 93.34 56752.82 88888.00 2019-03-29 09:08:11.912 088 11354.48 93.46 56753.01 88888.00 2019-03-29 09:08:12.412 088 11354.36 93.53 56753.20 88888.00 2019-03-29 09:08:12.912 088 11354.35 93.56 56753.37 88888.00 2019-03-29 09:08:13.412 088 11354.26 93.55 56753.45 88888.00 2019-03-29 09:08:13.912 088 11354.26 93.47 56753.57 88888.00 2019-03-29 09:08:14.412 088 11354.32 93.40 56753.70 88888.00 2019-03-29 09:08:14.912 088 11354.29 93.34 56753.76 88888.00 2019-03-29 09:08:15.412 088 11354.25 93.27 56753.88 88888.00 2019-03-29 09:08:15.912 088 11354.23 93.21 56754.00 88888.00 2019-03-29 09:08:16.912 088 11354.25 93.22 56754.53 88888.00 2019-03-29 09:08:17.412 088 11354.28 93.22 56754.89 88888.00 2019-03-29 09:08:17.912 088 11354.27 93.29 56755.22 88888.00 2019-03-29 09:08:18.412 088 11354.34 93.36 56755.57 88888.00 2019-03-29 09:08:18.912 088 11354.41 93.39 56755.96 88888.00 2019-03-29 09:08:19.412 088 11354.46 93.42 56756.32 88888.00 2019-03-29 09:08:19.912 088 11354.57 93.41 56756.63 88888.00 2019-03-29 09:08:20.412 088 11354.69 93.34 56756.84 88888.00 2019-03-29 09:08:20.912 088 11354.74 93.19 56756.96 88888.00 2019-03-29 09:08:21.412 088 11354.79 93.00 56757.04 88888.00 2019-03-29 09:08:21.912 088 11354.82 92.81 56757.01 88888.00 2019-03-29 09:08:22.412 088 11354.76 92.60 56756.95 88888.00 2019-03-29 09:08:22.912 088 11354.75 92.35 56756.84 88888.00 2019-03-29 09:08:23.412 088 11354.67 92.14 56756.73 88888.00 2019-03-29 09:08:23.912 088 11354.55 91.96 56756.57 88888.00 2019-03-29 09:08:24.412 088 11354.50 91.77 56756.51 88888.00 2019-03-29 09:08:24.912 088 11354.39 91.64 56756.41 88888.00 2019-03-29 09:08:25.412 088 11354.22 91.59 56756.40 88888.00 2019-03-29 09:08:25.912 088 11354.12 91.51 56756.44 88888.00 2019-03-29 09:08:26.412 088 11353.95 91.42 56756.40 88888.00 2019-03-29 09:08:26.912 088 11353.80 91.45 56756.46 88888.00 2019-03-29 09:08:27.412 088 11353.71 91.45 56756.59 88888.00 2019-03-29 09:08:27.912 088 11353.63 91.40 56756.67 88888.00 2019-03-29 09:08:28.412 088 11353.50 91.39 56756.77 88888.00 2019-03-29 09:08:28.912 088 11353.45 91.32 56756.83 88888.00 2019-03-29 09:08:29.412 088 11353.29 91.25 56756.90 88888.00 2019-03-29 09:08:29.912 088 11353.17 91.25 56756.96 88888.00 2019-03-29 09:08:30.412 088 11353.16 91.19 56757.01 88888.00 2019-03-29 09:08:30.912 088 11353.04 91.12 56756.99 88888.00 2019-03-29 09:08:31.412 088 11352.91 91.09 56756.96 88888.00 2019-03-29 09:08:31.912 088 11352.90 91.04 56756.84 88888.00 2019-03-29 09:08:32.412 088 11352.73 91.02 56756.75 88888.00 2019-03-29 09:08:32.912 088 11352.64 90.99 56756.60 88888.00 2019-03-29 09:08:33.412 088 11352.56 90.97 56756.41 88888.00 2019-03-29 09:08:33.912 088 11352.45 91.02 56756.22 88888.00 2019-03-29 09:08:34.412 088 11352.35 91.06 56756.07 88888.00 2019-03-29 09:08:34.912 088 11352.22 91.10 56755.94 88888.00 2019-03-29 09:08:35.412 088 11352.15 91.20 56755.83 88888.00 2019-03-29 09:08:35.912 088 11352.12 91.26 56755.80 88888.00 2019-03-29 09:08:36.912 088 11351.99 91.22 56755.55 88888.00 2019-03-29 09:08:37.412 088 11352.03 91.17 56755.42 88888.00 2019-03-29 09:08:37.912 088 11352.03 91.09 56755.24 88888.00 2019-03-29 09:08:38.412 088 11352.00 91.03 56755.11 88888.00 2019-03-29 09:08:38.912 088 11352.00 90.95 56755.00 88888.00 2019-03-29 09:08:39.412 088 11351.98 90.75 56754.92 88888.00 2019-03-29 09:08:39.912 088 11351.89 90.63 56754.83 88888.00 2019-03-29 09:08:40.412 088 11351.94 90.52 56754.77 88888.00 2019-03-29 09:08:40.912 088 11351.93 90.36 56754.78 88888.00 2019-03-29 09:08:41.412 088 11351.86 90.23 56754.84 88888.00 2019-03-29 09:08:41.912 088 11351.87 90.08 56754.91 88888.00 2019-03-29 09:08:42.412 088 11351.75 89.96 56754.93 88888.00 2019-03-29 09:08:42.912 088 11351.66 89.86 56754.99 88888.00 2019-03-29 09:08:43.412 088 11351.63 89.73 56755.08 88888.00 2019-03-29 09:08:43.912 088 11351.55 89.56 56755.13 88888.00 2019-03-29 09:08:44.412 088 11351.58 89.43 56755.15 88888.00 2019-03-29 09:08:44.912 088 11351.66 89.34 56755.10 88888.00 2019-03-29 09:08:45.412 088 11351.66 89.26 56755.02 88888.00 2019-03-29 09:08:45.912 088 11351.64 89.20 56754.95 88888.00 2019-03-29 09:08:46.412 088 11351.73 89.14 56754.76 88888.00 2019-03-29 09:08:46.912 088 11351.76 89.06 56754.48 88888.00 2019-03-29 09:08:47.412 088 11351.85 88.92 56754.23 88888.00 2019-03-29 09:08:47.912 088 11351.92 88.78 56753.91 88888.00 2019-03-29 09:08:48.412 088 11351.92 88.64 56753.59 88888.00 2019-03-29 09:08:48.912 088 11351.94 88.51 56753.31 88888.00 2019-03-29 09:08:49.412 088 11351.94 88.30 56753.05 88888.00 2019-03-29 09:08:49.912 088 11351.83 88.12 56752.75 88888.00 2019-03-29 09:08:50.412 088 11351.79 87.99 56752.50 88888.00 2019-03-29 09:08:50.912 088 11351.68 87.88 56752.32 88888.00 2019-03-29 09:08:51.412 088 11351.45 87.71 56752.09 88888.00 2019-03-29 09:08:51.912 088 11351.36 87.55 56751.89 88888.00 2019-03-29 09:08:52.412 088 11351.25 87.48 56751.60 88888.00 2019-03-29 09:08:52.912 088 11351.17 87.39 56751.30 88888.00 2019-03-29 09:08:53.412 088 11351.24 87.32 56750.99 88888.00 2019-03-29 09:08:53.912 088 11351.37 87.25 56750.55 88888.00 2019-03-29 09:08:54.412 088 11351.43 87.21 56750.14 88888.00 2019-03-29 09:08:54.912 088 11351.57 87.22 56749.76 88888.00 2019-03-29 09:08:55.412 088 11351.64 87.18 56749.35 88888.00 2019-03-29 09:08:55.912 088 11351.64 87.23 56748.88 88888.00 2019-03-29 09:08:56.412 088 11351.72 87.16 56748.41 88888.00 2019-03-29 09:08:56.912 088 11351.75 87.08 56747.98 88888.00 2019-03-29 09:08:57.412 088 11351.69 86.97 56747.62 88888.00 2019-03-29 09:08:57.912 088 11351.68 86.83 56747.29 88888.00 2019-03-29 09:08:58.412 088 11351.56 86.64 56747.07 88888.00 2019-03-29 09:08:58.912 088 11351.39 86.46 56746.90 88888.00 2019-03-29 09:08:59.412 088 11351.29 86.28 56746.88 88888.00 2019-03-29 09:09:00.412 088 11350.93 85.91 56746.90 88888.00 2019-03-29 09:09:00.912 088 11350.87 85.71 56746.91 88888.00 2019-03-29 09:09:01.412 088 11350.75 85.50 56746.77 88888.00 2019-03-29 09:09:01.912 088 11350.71 85.39 56746.72 88888.00 2019-03-29 09:09:02.412 088 11350.69 85.33 56746.61 88888.00 2019-03-29 09:09:02.912 088 11350.72 85.26 56746.49 88888.00 2019-03-29 09:09:03.412 088 11350.79 85.24 56746.31 88888.00 2019-03-29 09:09:03.912 088 11350.93 85.25 56746.05 88888.00 2019-03-29 09:09:04.412 088 11351.02 85.32 56745.85 88888.00 2019-03-29 09:09:04.912 088 11351.24 85.40 56745.68 88888.00 2019-03-29 09:09:05.412 088 11351.45 85.55 56745.46 88888.00 2019-03-29 09:09:05.912 088 11351.54 85.74 56745.27 88888.00 2019-03-29 09:09:06.412 088 11351.69 85.79 56745.14 88888.00 2019-03-29 09:09:06.912 088 11351.71 85.81 56745.01 88888.00 2019-03-29 09:09:07.412 088 11351.61 85.82 56744.82 88888.00 2019-03-29 09:09:07.912 088 11351.59 85.81 56744.66 88888.00 2019-03-29 09:09:08.412 088 11351.48 85.72 56744.62 88888.00 2019-03-29 09:09:08.912 088 11351.28 85.68 56744.53 88888.00 2019-03-29 09:09:09.412 088 11351.18 85.61 56744.39 88888.00 2019-03-29 09:09:09.912 088 11351.06 85.52 56744.26 88888.00 2019-03-29 09:09:10.412 088 11350.88 85.46 56744.13 88888.00 2019-03-29 09:09:10.912 088 11350.88 85.40 56744.07 88888.00 2019-03-29 09:09:11.412 088 11350.92 85.28 56743.94 88888.00 2019-03-29 09:09:11.912 088 11350.93 85.25 56743.73 88888.00 2019-03-29 09:09:12.412 088 11351.20 85.25 56743.51 88888.00 2019-03-29 09:09:12.912 088 11351.29 85.21 56743.29 88888.00 2019-03-29 09:09:13.412 088 11351.41 85.20 56743.06 88888.00 2019-03-29 09:09:13.912 088 11351.58 85.20 56742.80 88888.00 2019-03-29 09:09:14.412 088 11351.64 85.20 56742.58 88888.00 2019-03-29 09:09:14.912 088 11351.75 85.20 56742.32 88888.00 2019-03-29 09:09:15.412 088 11351.86 85.14 56742.09 88888.00 2019-03-29 09:09:15.912 088 11351.84 85.11 56741.89 88888.00 2019-03-29 09:09:16.412 088 11351.91 85.09 56741.70 88888.00 2019-03-29 09:09:16.912 088 11351.91 84.94 56741.44 88888.00 2019-03-29 09:09:17.412 088 11351.84 84.83 56741.24 88888.00 2019-03-29 09:09:17.912 088 11351.84 84.72 56741.01 88888.00 2019-03-29 09:09:18.412 088 11351.89 84.63 56740.66 88888.00 2019-03-29 09:09:18.912 088 11351.93 84.55 56740.33 88888.00 2019-03-29 09:09:19.412 088 11352.07 84.50 56740.06 88888.00 2019-03-29 09:09:19.912 088 11352.26 84.51 56739.75 88888.00 2019-03-29 09:09:20.412 088 11352.40 84.60 56739.37 88888.00 2019-03-29 09:09:20.912 088 11352.60 84.73 56738.92 88888.00 2019-03-29 09:09:21.412 088 11352.78 84.86 56738.60 88888.00 2019-03-29 09:09:21.912 088 11352.94 85.02 56738.24 88888.00 2019-03-29 09:09:22.412 088 11353.11 85.16 56737.88 88888.00 2019-03-29 09:09:22.912 088 11353.26 85.16 56737.50 88888.00 2019-03-29 09:09:23.412 088 11353.33 85.18 56737.15 88888.00 2019-03-29 09:09:23.912 088 11353.47 85.17 56736.76 88888.00 2019-03-29 09:09:24.412 088 11353.45 85.10 56736.45 88888.00 2019-03-29 09:09:24.912 088 11353.40 85.04 56736.22 88888.00 2019-03-29 09:09:25.412 088 11353.42 84.96 56735.98 88888.00 2019-03-29 09:09:25.912 088 11353.38 84.86 56735.81 88888.00 2019-03-29 09:09:26.412 088 11353.32 84.77 56735.55 88888.00 2019-03-29 09:09:26.912 088 11353.35 84.70 56735.40 88888.00 2019-03-29 09:09:27.412 088 11353.35 84.62 56735.19 88888.00 2019-03-29 09:09:27.912 088 11353.35 84.62 56734.93 88888.00 2019-03-29 09:09:28.412 088 11353.49 84.62 56734.67 88888.00 2019-03-29 09:09:28.912 088 11353.56 84.63 56734.42 88888.00 2019-03-29 09:09:29.412 088 11353.54 84.69 56734.13 88888.00 2019-03-29 09:09:29.912 088 11353.52 84.72 56733.82 88888.00 2019-03-29 09:09:30.412 088 11353.38 84.69 56733.53 88888.00 2019-03-29 09:09:30.912 088 11353.26 84.62 56733.36 88888.00 2019-03-29 09:09:31.412 088 11353.16 84.53 56733.10 88888.00 2019-03-29 09:09:31.912 088 11352.94 84.43 56732.87 88888.00 2019-03-29 09:09:32.412 088 11352.74 84.31 56732.70 88888.00 2019-03-29 09:09:32.912 088 11352.61 84.09 56732.50 88888.00 2019-03-29 09:09:33.412 088 11352.38 83.85 56732.33 88888.00 2019-03-29 09:09:33.912 088 11352.22 83.67 56732.18 88888.00 2019-03-29 09:09:34.412 088 11352.12 83.44 56732.06 88888.00 2019-03-29 09:09:34.912 088 11351.99 83.33 56731.99 88888.00 2019-03-29 09:09:35.412 088 11351.99 83.28 56731.87 88888.00 2019-03-29 09:09:35.912 088 11352.00 83.30 56731.79 88888.00 2019-03-29 09:09:36.412 088 11352.07 83.43 56731.72 88888.00 2019-03-29 09:09:36.912 088 11352.22 83.60 56731.61 88888.00 2019-03-29 09:09:37.412 088 11352.39 83.77 56731.53 88888.00 2019-03-29 09:09:37.912 088 11352.60 83.98 56731.43 88888.00 2019-03-29 09:09:38.412 088 11352.76 84.23 56731.27 88888.00 2019-03-29 09:09:38.912 088 11352.91 84.45 56731.08 88888.00 2019-03-29 09:09:39.412 088 11352.98 84.65 56730.85 88888.00 2019-03-29 09:09:39.912 088 11353.08 84.78 56730.69 88888.00 2019-03-29 09:09:40.412 088 11353.12 84.85 56730.54 88888.00 2019-03-29 09:09:40.912 088 11353.05 84.96 56730.51 88888.00 2019-03-29 09:09:41.412 088 11353.09 84.99 56730.46 88888.00 2019-03-29 09:09:41.912 088 11353.03 85.02 56730.39 88888.00 2019-03-29 09:09:42.412 088 11352.98 85.10 56730.31 88888.00 2019-03-29 09:09:42.912 088 11353.15 85.19 56730.26 88888.00 2019-03-29 09:09:43.412 088 11353.31 85.26 56730.20 88888.00 2019-03-29 09:09:43.912 088 11353.47 85.41 56730.12 88888.00 2019-03-29 09:09:44.412 088 11353.74 85.60 56729.92 88888.00 2019-03-29 09:09:44.912 088 11354.03 85.84 56729.68 88888.00 2019-03-29 09:09:45.412 088 11354.41 86.12 56729.52 88888.00 2019-03-29 09:09:45.912 088 11354.82 86.41 56729.34 88888.00 2019-03-29 09:09:46.412 088 11355.09 86.74 56729.10 88888.00 2019-03-29 09:09:46.912 088 11355.39 87.07 56728.96 88888.00 2019-03-29 09:09:47.412 088 11355.79 87.31 56728.87 88888.00 2019-03-29 09:09:47.912 088 11356.02 87.50 56728.80 88888.00 2019-03-29 09:09:48.412 088 11356.21 87.70 56728.78 88888.00 2019-03-29 09:09:48.912 088 11356.41 87.85 56728.75 88888.00 2019-03-29 09:09:49.412 088 11356.52 87.96 56728.74 88888.00 2019-03-29 09:09:49.912 088 11356.77 88.07 56728.62 88888.00 2019-03-29 09:09:50.412 088 11357.05 88.19 56728.59 88888.00 2019-03-29 09:09:50.912 088 11357.31 88.26 56728.52 88888.00 2019-03-29 09:09:52.412 088 11358.36 88.78 56728.20 88888.00 2019-03-29 09:09:52.912 088 11358.78 88.97 56728.06 88888.00 2019-03-29 09:09:53.412 088 11359.29 89.20 56727.85 88888.00 2019-03-29 09:09:53.912 088 11359.71 89.47 56727.76 88888.00 2019-03-29 09:09:54.412 088 11360.21 89.76 56727.72 88888.00 2019-03-29 09:09:54.912 088 11360.59 90.03 56727.64 88888.00 2019-03-29 09:09:55.412 088 11360.89 90.28 56727.69 88888.00 2019-03-29 09:09:55.912 088 11361.30 90.55 56727.76 88888.00 2019-03-29 09:09:56.412 088 11361.56 90.78 56727.94 88888.00 2019-03-29 09:09:56.912 088 11361.69 90.96 56728.04 88888.00 2019-03-29 09:09:57.413 088 11361.92 91.15 56728.33 88888.00 2019-03-29 09:09:57.913 088 11362.00 91.33 56728.51 88888.00 2019-03-29 09:09:58.413 088 11362.07 91.53 56728.78 88888.00 2019-03-29 09:09:58.913 088 11362.21 91.69 56728.94 88888.00 2019-03-29 09:09:59.413 088 11362.34 91.79 56729.13 88888.00 2019-03-29 09:09:59.913 088 11362.47 91.92 56729.30 88888.00 2019-03-29 09:10:00.413 088 11362.66 92.05 56729.44 88888.00 2019-03-29 09:10:00.913 088 11362.89 92.20 56729.60 88888.00 2019-03-29 09:10:01.413 088 11363.17 92.39 56729.65 88888.00 2019-03-29 09:10:01.913 088 11363.61 92.61 56729.87 88888.00 2019-03-29 09:10:02.413 088 11363.96 92.83 56730.00 88888.00 2019-03-29 09:10:02.913 088 11364.42 92.89 56730.16 88888.00 2019-03-29 09:10:03.413 088 11364.92 93.24 56730.22 88888.00 2019-03-29 09:10:03.913 088 11365.28 93.60 56730.47 88888.00 2019-03-29 09:10:04.413 088 11365.73 93.94 56730.61 88888.00 2019-03-29 09:10:04.913 088 11366.14 94.18 56730.71 88888.00 2019-03-29 09:10:05.413 088 11366.49 94.43 56730.84 88888.00 2019-03-29 09:10:05.913 088 11366.86 94.69 56731.03 88888.00 2019-03-29 09:10:06.413 088 11367.13 94.94 56731.18 88888.00 2019-03-29 09:10:06.913 088 11367.27 95.24 56731.31 88888.00 2019-03-29 09:10:07.413 088 11367.48 95.43 56731.51 88888.00 2019-03-29 09:10:07.913 088 11367.69 95.54 56731.76 88888.00 2019-03-29 09:10:08.413 088 11367.83 95.74 56732.06 88888.00 2019-03-29 09:10:08.913 088 11368.03 95.96 56732.24 88888.00 2019-03-29 09:10:09.413 088 11368.26 96.08 56732.37 88888.00 2019-03-29 09:10:09.913 088 11368.57 96.20 56732.53 88888.00 2019-03-29 09:10:10.413 088 11369.03 96.32 56732.68 88888.00 2019-03-29 09:10:10.913 088 11369.48 96.39 56732.66 88888.00 2019-03-29 09:10:11.913 088 11370.35 96.56 56732.57 88888.00 2019-03-29 09:10:12.413 088 11370.68 96.56 56732.56 88888.00 2019-03-29 09:10:12.913 088 11370.96 96.56 56732.55 88888.00 2019-03-29 09:10:13.413 088 11371.24 96.56 56732.60 88888.00 2019-03-29 09:10:13.913 088 11371.39 96.59 56732.64 88888.00 2019-03-29 09:10:14.413 088 11371.50 96.66 56732.87 88888.00 2019-03-29 09:10:14.913 088 11371.61 96.71 56733.17 88888.00 2019-03-29 09:10:15.413 088 11371.63 96.81 56733.69 88888.00 2019-03-29 09:10:15.913 088 11371.58 97.00 56734.24 88888.00 2019-03-29 09:10:16.413 088 11371.67 97.15 56734.83 88888.00 2019-03-29 09:10:16.913 088 11371.65 97.28 56735.47 88888.00 2019-03-29 09:10:17.413 088 11371.65 97.43 56736.19 88888.00 2019-03-29 09:10:17.913 088 11371.73 97.50 56736.87 88888.00 2019-03-29 09:10:18.413 088 11371.70 97.56 56737.47 88888.00 2019-03-29 09:10:18.913 088 11371.64 97.64 56738.16 88888.00 2019-03-29 09:10:19.413 088 11371.67 97.63 56738.75 88888.00 2019-03-29 09:10:19.913 088 11371.70 97.64 56739.33 88888.00 2019-03-29 09:10:20.413 088 11371.77 97.68 56739.91 88888.00 2019-03-29 09:10:20.913 088 11371.87 97.62 56740.33 88888.00 2019-03-29 09:10:21.913 088 11372.05 97.56 56741.32 88888.00 2019-03-29 09:10:22.413 088 11372.14 97.54 56741.93 88888.00 2019-03-29 09:10:22.913 088 11372.18 97.56 56742.52 88888.00 2019-03-29 09:10:23.413 088 11372.23 97.54 56743.15 88888.00 2019-03-29 09:10:23.913 088 11372.29 97.50 56743.74 88888.00 2019-03-29 09:10:24.413 088 11372.25 97.52 56744.32 88888.00 2019-03-29 09:10:24.913 088 11372.26 97.62 56744.97 88888.00 2019-03-29 09:10:25.413 088 11372.35 97.65 56745.65 88888.00 2019-03-29 09:10:25.913 088 11372.29 97.71 56746.21 88888.00 2019-03-29 09:10:26.413 088 11372.33 97.78 56746.74 88888.00 2019-03-29 09:10:26.913 088 11372.40 97.85 56747.32 88888.00 2019-03-29 09:10:27.413 088 11372.47 97.96 56747.80 88888.00 2019-03-29 09:10:27.913 088 11372.63 98.11 56748.24 88888.00 2019-03-29 09:10:28.413 088 11372.77 98.24 56748.62 88888.00 2019-03-29 09:10:28.913 088 11372.90 98.43 56748.99 88888.00 2019-03-29 09:10:29.413 088 11373.09 98.63 56749.41 88888.00 2019-03-29 09:10:29.913 088 11373.10 98.78 56749.85 88888.00 2019-03-29 09:10:30.413 088 11373.12 98.99 56750.22 88888.00 2019-03-29 09:10:30.913 088 11373.23 99.18 56750.53 88888.00 2019-03-29 09:10:31.413 088 11373.23 99.34 56750.88 88888.00 2019-03-29 09:10:31.913 088 11373.21 99.56 56751.23 88888.00 2019-03-29 09:10:32.413 088 11373.27 99.72 56751.66 88888.00 2019-03-29 09:10:32.913 088 11373.23 99.86 56751.98 88888.00 2019-03-29 09:10:33.413 088 11373.23 99.95 56752.30 88888.00 2019-03-29 09:10:33.913 088 11373.28 100.02 56752.62 88888.00 2019-03-29 09:10:34.413 088 11373.26 100.06 56752.81 88888.00 2019-03-29 09:10:34.913 088 11373.21 100.14 56753.11 88888.00 2019-03-29 09:10:35.413 088 11373.24 100.18 56753.32 88888.00 2019-03-29 09:10:35.913 088 11373.19 100.22 56753.51 88888.00 2019-03-29 09:10:36.413 088 11373.20 100.28 56753.76 88888.00 2019-03-29 09:10:36.913 088 11373.24 100.30 56753.96 88888.00 2019-03-29 09:10:37.413 088 11373.16 100.34 56754.16 88888.00 2019-03-29 09:10:37.913 088 11373.17 100.37 56754.41 88888.00 2019-03-29 09:10:38.413 088 11373.17 100.35 56754.60 88888.00 2019-03-29 09:10:38.913 088 11373.03 100.36 56754.77 88888.00 2019-03-29 09:10:39.913 088 11373.17 100.44 56754.99 88888.00 2019-03-29 09:10:40.413 088 11373.24 100.43 56755.10 88888.00 2019-03-29 09:10:40.913 088 11373.43 100.51 56755.23 88888.00 2019-03-29 09:10:41.413 088 11373.60 100.57 56755.35 88888.00 2019-03-29 09:10:41.913 088 11373.69 100.60 56755.56 88888.00 2019-03-29 09:10:42.413 088 11373.89 100.65 56755.77 88888.00 2019-03-29 09:10:42.913 088 11374.03 100.74 56755.94 88888.00 2019-03-29 09:10:43.413 088 11374.03 100.84 56756.03 88888.00 2019-03-29 09:10:43.913 088 11374.13 100.91 56756.21 88888.00 2019-03-29 09:10:44.413 088 11374.16 100.95 56756.39 88888.00 2019-03-29 09:10:44.913 088 11374.17 100.99 56756.51 88888.00 2019-03-29 09:10:45.413 088 11374.32 101.05 56756.60 88888.00 2019-03-29 09:10:45.913 088 11374.34 101.03 56756.71 88888.00 2019-03-29 09:10:46.413 088 11374.34 101.03 56756.82 88888.00 2019-03-29 09:10:46.913 088 11374.42 101.02 56756.86 88888.00 2019-03-29 09:10:47.413 088 11374.43 100.97 56756.90 88888.00 2019-03-29 09:10:47.913 088 11374.46 100.94 56756.98 88888.00 2019-03-29 09:10:48.413 088 11374.65 100.90 56757.05 88888.00 2019-03-29 09:10:48.913 088 11374.74 100.88 56757.14 88888.00 2019-03-29 09:10:49.413 088 11374.90 100.90 56757.27 88888.00 2019-03-29 09:10:49.913 088 11375.07 100.89 56757.33 88888.00 2019-03-29 09:10:50.413 088 11375.15 100.88 56757.34 88888.00 2019-03-29 09:10:50.913 088 11375.24 100.91 56757.46 88888.00 2019-03-29 09:10:51.413 088 11375.35 100.92 56757.56 88888.00 2019-03-29 09:10:51.913 088 11375.35 100.94 56757.67 88888.00 2019-03-29 09:10:52.413 088 11375.35 101.04 56757.85 88888.00 2019-03-29 09:10:52.913 088 11375.42 101.15 56758.08 88888.00 2019-03-29 09:10:53.413 088 11375.36 101.33 56758.32 88888.00 2019-03-29 09:10:53.913 088 11375.29 101.50 56758.50 88888.00 2019-03-29 09:10:54.413 088 11375.24 101.62 56758.71 88888.00 2019-03-29 09:10:54.913 088 11375.03 101.73 56758.96 88888.00 2019-03-29 09:10:55.413 088 11374.90 101.85 56759.14 88888.00 2019-03-29 09:10:55.913 088 11374.79 101.87 56759.29 88888.00 2019-03-29 09:10:56.413 088 11374.65 101.90 56759.55 88888.00 2019-03-29 09:10:56.913 088 11374.56 101.88 56759.73 88888.00 2019-03-29 09:10:57.413 088 11374.51 101.83 56759.92 88888.00 2019-03-29 09:10:57.913 088 11374.36 101.77 56760.18 88888.00 2019-03-29 09:10:58.413 088 11374.30 101.70 56760.32 88888.00 2019-03-29 09:10:58.913 088 11374.28 101.59 56760.37 88888.00 2019-03-29 09:10:59.413 088 11374.18 101.49 56760.43 88888.00 2019-03-29 09:10:59.913 088 11374.22 101.43 56760.54 88888.00 2019-03-29 09:11:00.413 088 11374.28 101.32 56760.54 88888.00 2019-03-29 09:11:00.913 088 11374.22 101.29 56760.42 88888.00 2019-03-29 09:11:01.413 088 11374.24 101.25 56760.39 88888.00 2019-03-29 09:11:01.913 088 11374.18 101.19 56760.38 88888.00 2019-03-29 09:11:02.413 088 11374.13 101.10 56760.31 88888.00 2019-03-29 09:11:02.913 088 11374.15 100.99 56760.29 88888.00 2019-03-29 09:11:03.413 088 11374.13 100.92 56760.30 88888.00 2019-03-29 09:11:03.913 088 11374.06 100.96 56760.36 88888.00 2019-03-29 09:11:04.413 088 11374.15 100.96 56760.42 88888.00 2019-03-29 09:11:04.913 088 11374.20 100.94 56760.50 88888.00 2019-03-29 09:11:05.413 088 11374.18 100.97 56760.56 88888.00 2019-03-29 09:11:05.913 088 11374.31 100.98 56760.55 88888.00 2019-03-29 09:11:06.413 088 11374.28 100.96 56760.57 88888.00 2019-03-29 09:11:06.913 088 11374.23 100.94 56760.60 88888.00 2019-03-29 09:11:07.413 088 11374.27 100.91 56760.64 88888.00 2019-03-29 09:11:07.913 088 11374.24 100.86 56760.61 88888.00 2019-03-29 09:11:08.413 088 11374.21 100.92 56760.68 88888.00 2019-03-29 09:11:08.913 088 11374.24 100.92 56760.70 88888.00 2019-03-29 09:11:09.413 088 11374.18 100.96 56760.74 88888.00 2019-03-29 09:11:09.913 088 11374.11 101.03 56760.82 88888.00 2019-03-29 09:11:10.413 088 11374.06 101.11 56760.97 88888.00 2019-03-29 09:11:10.913 088 11374.08 101.20 56761.06 88888.00 2019-03-29 09:11:11.413 088 11374.11 101.36 56761.14 88888.00 2019-03-29 09:11:11.913 088 11374.18 101.46 56761.19 88888.00 2019-03-29 09:11:12.413 088 11374.17 101.60 56761.37 88888.00 2019-03-29 09:11:13.413 088 11374.31 101.77 56761.57 88888.00 2019-03-29 09:11:13.913 088 11374.36 101.69 56761.69 88888.00 2019-03-29 09:11:14.413 088 11374.42 101.79 56761.70 88888.00 2019-03-29 09:11:14.913 088 11374.44 101.81 56761.65 88888.00 2019-03-29 09:11:15.413 088 11374.45 101.74 56761.57 88888.00 2019-03-29 09:11:15.913 088 11374.59 101.69 56761.44 88888.00 2019-03-29 09:11:16.413 088 11374.71 101.64 56761.38 88888.00 2019-03-29 09:11:16.913 088 11374.79 101.62 56761.29 88888.00 2019-03-29 09:11:17.413 088 11374.96 101.59 56761.14 88888.00 2019-03-29 09:11:17.913 088 11375.03 101.53 56761.06 88888.00 2019-03-29 09:11:18.413 088 11375.07 101.46 56760.84 88888.00 2019-03-29 09:11:18.913 088 11375.24 101.45 56760.67 88888.00 2019-03-29 09:11:19.413 088 11375.28 101.44 56760.49 88888.00 2019-03-29 09:11:19.913 088 11375.35 101.36 56760.26 88888.00 2019-03-29 09:11:20.413 088 11375.50 101.30 56760.05 88888.00 2019-03-29 09:11:20.913 088 11375.61 101.25 56759.84 88888.00 2019-03-29 09:11:21.413 088 11375.71 101.22 56759.59 88888.00 2019-03-29 09:11:21.913 088 11375.90 101.16 56759.32 88888.00 2019-03-29 09:11:22.413 088 11375.97 101.05 56759.04 88888.00 2019-03-29 09:11:23.413 088 11376.32 100.95 56758.56 88888.00 2019-03-29 09:11:23.913 088 11376.46 100.89 56758.27 88888.00 2019-03-29 09:11:24.413 088 11376.54 100.88 56758.01 88888.00 2019-03-29 09:11:24.913 088 11376.77 100.88 56757.74 88888.00 2019-03-29 09:11:25.413 088 11376.89 100.86 56757.44 88888.00 2019-03-29 09:11:25.913 088 11376.98 100.91 56757.23 88888.00 2019-03-29 09:11:26.413 088 11377.21 100.90 56756.96 88888.00 2019-03-29 09:11:26.913 088 11377.30 100.89 56756.67 88888.00 2019-03-29 09:11:27.413 088 11377.38 100.94 56756.50 88888.00 2019-03-29 09:11:27.913 088 11377.51 100.96 56756.24 88888.00 2019-03-29 09:11:28.413 088 11377.56 100.97 56756.12 88888.00 2019-03-29 09:11:28.913 088 11377.74 100.98 56755.94 88888.00 2019-03-29 09:11:29.413 088 11377.93 100.99 56755.77 88888.00 2019-03-29 09:11:29.913 088 11378.07 101.04 56755.55 88888.00 2019-03-29 09:11:30.413 088 11378.33 101.05 56755.29 88888.00 2019-03-29 09:11:30.913 088 11378.53 101.01 56755.04 88888.00 2019-03-29 09:11:31.413 088 11378.70 100.97 56754.73 88888.00 2019-03-29 09:11:31.913 088 11378.86 100.98 56754.42 88888.00 2019-03-29 09:11:32.413 088 11379.07 100.89 56754.08 88888.00 2019-03-29 09:11:33.413 088 11379.34 100.83 56753.45 88888.00 2019-03-29 09:11:33.913 088 11379.45 100.78 56753.06 88888.00 2019-03-29 09:11:34.413 088 11379.50 100.76 56752.72 88888.00 2019-03-29 09:11:34.913 088 11379.59 100.72 56752.40 88888.00 2019-03-29 09:11:35.413 088 11379.70 100.61 56751.98 88888.00 2019-03-29 09:11:35.913 088 11379.76 100.56 56751.59 88888.00 2019-03-29 09:11:36.413 088 11379.97 100.55 56751.25 88888.00 2019-03-29 09:11:36.913 088 11380.04 100.50 56750.82 88888.00 2019-03-29 09:11:37.413 088 11380.08 100.48 56750.46 88888.00 2019-03-29 09:11:37.913 088 11380.22 100.47 56750.15 88888.00 2019-03-29 09:11:38.413 088 11380.19 100.44 56749.90 88888.00 2019-03-29 09:11:38.913 088 11380.16 100.50 56749.59 88888.00 2019-03-29 09:11:39.413 088 11380.19 100.56 56749.31 88888.00 2019-03-29 09:11:39.913 088 11380.13 100.64 56749.00 88888.00 2019-03-29 09:11:40.413 088 11380.04 100.72 56748.82 88888.00 2019-03-29 09:11:40.913 088 11380.06 100.85 56748.66 88888.00 2019-03-29 09:11:41.413 088 11379.99 100.95 56748.49 88888.00 2019-03-29 09:11:41.913 088 11379.88 101.06 56748.29 88888.00 2019-03-29 09:11:42.413 088 11379.90 101.15 56748.07 88888.00 2019-03-29 09:11:42.913 088 11379.80 101.22 56747.91 88888.00 2019-03-29 09:11:43.413 088 11379.69 101.31 56747.73 88888.00 2019-03-29 09:11:43.913 088 11379.72 101.36 56747.55 88888.00 2019-03-29 09:11:44.413 088 11379.64 101.39 56747.46 88888.00 2019-03-29 09:11:44.913 088 11379.67 101.47 56747.35 88888.00 2019-03-29 09:11:45.413 088 11379.76 101.50 56747.20 88888.00 2019-03-29 09:11:45.913 088 11379.76 101.58 56747.02 88888.00 2019-03-29 09:11:46.413 088 11379.73 101.67 56746.85 88888.00 2019-03-29 09:11:46.913 088 11379.84 101.77 56746.69 88888.00 2019-03-29 09:11:47.413 088 11379.83 101.81 56746.56 88888.00 2019-03-29 09:11:47.913 088 11379.86 101.85 56746.40 88888.00 2019-03-29 09:11:48.413 088 11379.94 101.88 56746.10 88888.00 2019-03-29 09:11:48.913 088 11379.97 101.90 56745.91 88888.00 2019-03-29 09:11:49.413 088 11380.11 101.94 56745.65 88888.00 2019-03-29 09:11:49.913 088 11380.18 101.97 56745.47 88888.00 2019-03-29 09:11:50.413 088 11380.09 101.98 56745.27 88888.00 2019-03-29 09:11:50.913 088 11380.14 102.00 56745.03 88888.00 2019-03-29 09:11:51.413 088 11380.20 102.05 56744.95 88888.00 2019-03-29 09:11:51.913 088 11380.19 102.08 56744.85 88888.00 2019-03-29 09:11:52.413 088 11380.29 102.10 56744.54 88888.00 2019-03-29 09:11:52.913 088 11380.34 102.08 56744.31 88888.00 2019-03-29 09:11:53.413 088 11380.36 102.08 56744.20 88888.00 2019-03-29 09:11:53.913 088 11380.43 102.08 56744.13 88888.00 2019-03-29 09:11:54.413 088 11380.47 102.07 56744.02 88888.00 2019-03-29 09:11:54.913 088 11380.46 102.06 56743.93 88888.00 2019-03-29 09:11:55.413 088 11380.46 102.03 56743.83 88888.00 2019-03-29 09:11:55.913 088 11380.52 101.93 56743.76 88888.00 2019-03-29 09:11:56.413 088 11380.47 101.90 56743.64 88888.00 2019-03-29 09:11:56.913 088 11380.49 101.91 56743.54 88888.00 2019-03-29 09:11:57.404 088 11380.54 101.88 56743.50 88888.00 2019-03-29 09:11:57.904 088 11380.52 101.84 56743.41 88888.00 2019-03-29 09:11:58.404 088 11380.59 101.79 56743.28 88888.00 2019-03-29 09:11:58.904 088 11380.56 101.72 56743.15 88888.00 2019-03-29 09:11:59.404 088 11380.48 101.70 56743.10 88888.00 2019-03-29 09:11:59.904 088 11380.49 101.62 56742.98 88888.00 2019-03-29 09:12:00.404 088 11380.45 101.54 56742.89 88888.00 2019-03-29 09:12:00.904 088 11380.36 101.57 56742.82 88888.00 2019-03-29 09:12:01.404 088 11380.40 101.54 56742.71 88888.00 2019-03-29 09:12:01.904 088 11380.36 101.51 56742.63 88888.00 2019-03-29 09:12:02.404 088 11380.34 101.52 56742.48 88888.00 2019-03-29 09:12:02.904 088 11380.40 101.54 56742.47 88888.00 2019-03-29 09:12:03.404 088 11380.41 101.56 56742.48 88888.00 2019-03-29 09:12:03.904 088 11380.43 101.64 56742.42 88888.00 2019-03-29 09:12:04.404 088 11380.60 101.73 56742.41 88888.00 2019-03-29 09:12:04.904 088 11380.63 101.74 56742.37 88888.00 2019-03-29 09:12:05.404 088 11380.68 101.73 56742.31 88888.00 2019-03-29 09:12:05.904 088 11380.76 101.70 56742.20 88888.00 2019-03-29 09:12:06.404 088 11380.80 101.71 56742.10 88888.00 2019-03-29 09:12:06.904 088 11380.90 101.69 56742.06 88888.00 2019-03-29 09:12:07.404 088 11381.03 101.64 56742.13 88888.00 2019-03-29 09:12:07.904 088 11381.06 101.59 56742.16 88888.00 2019-03-29 09:12:08.404 088 11381.22 101.58 56742.13 88888.00 2019-03-29 09:12:08.904 088 11381.43 101.52 56741.87 88888.00 2019-03-29 09:12:09.404 088 11381.45 101.47 56741.86 88888.00 2019-03-29 09:12:09.904 088 11381.61 101.37 56741.86 88888.00 2019-03-29 09:12:10.404 088 11381.70 101.32 56741.80 88888.00 2019-03-29 09:12:10.904 088 11381.75 101.30 56741.77 88888.00 2019-03-29 09:12:11.404 088 11381.84 101.26 56741.80 88888.00 2019-03-29 09:12:11.904 088 11381.88 101.19 56741.65 88888.00 2019-03-29 09:12:12.404 088 11381.91 101.09 56741.73 88888.00 2019-03-29 09:12:12.904 088 11382.08 100.99 56741.82 88888.00 2019-03-29 09:12:13.404 088 11382.21 100.92 56741.71 88888.00 2019-03-29 09:12:13.904 088 11382.22 100.89 56741.81 88888.00 2019-03-29 09:12:14.404 088 11382.40 100.84 56741.82 88888.00 2019-03-29 09:12:14.904 088 11382.51 100.77 56741.80 88888.00 2019-03-29 09:12:15.404 088 11382.51 100.68 56741.78 88888.00 2019-03-29 09:12:15.904 088 11382.61 100.64 56741.75 88888.00 2019-03-29 09:12:16.404 088 11382.61 100.57 56741.88 88888.00 2019-03-29 09:12:16.904 088 11382.64 100.51 56741.89 88888.00 2019-03-29 09:12:17.404 088 11382.77 100.50 56741.94 88888.00 2019-03-29 09:12:17.904 088 11382.83 100.48 56741.93 88888.00 2019-03-29 09:12:18.404 088 11382.78 100.49 56741.91 88888.00 2019-03-29 09:12:18.904 088 11382.90 100.50 56742.02 88888.00 2019-03-29 09:12:19.404 088 11382.93 100.45 56742.00 88888.00 2019-03-29 09:12:19.904 088 11382.97 100.45 56741.99 88888.00 2019-03-29 09:12:20.404 088 11383.05 100.45 56741.93 88888.00 2019-03-29 09:12:20.904 088 11383.11 100.43 56742.00 88888.00 2019-03-29 09:12:21.404 088 11383.13 100.42 56742.06 88888.00 2019-03-29 09:12:21.904 088 11383.27 100.43 56742.16 88888.00 2019-03-29 09:12:22.404 088 11383.31 100.43 56742.06 88888.00 2019-03-29 09:12:22.904 088 11383.31 100.48 56742.09 88888.00 2019-03-29 09:12:23.404 088 11383.41 100.51 56742.15 88888.00 2019-03-29 09:12:23.904 088 11383.39 100.54 56742.37 88888.00 2019-03-29 09:12:24.404 088 11383.38 100.57 56742.50 88888.00 2019-03-29 09:12:24.904 088 11383.44 100.60 56742.54 88888.00 2019-03-29 09:12:25.404 088 11383.37 100.63 56742.58 88888.00 2019-03-29 09:12:25.904 088 11383.31 100.71 56742.79 88888.00 2019-03-29 09:12:26.404 088 11383.42 100.75 56743.05 88888.00 2019-03-29 09:12:26.904 088 11383.54 100.75 56743.11 88888.00 2019-03-29 09:12:27.404 088 11383.67 100.79 56743.18 88888.00 2019-03-29 09:12:27.904 088 11383.84 100.89 56743.28 88888.00 2019-03-29 09:12:28.404 088 11383.94 100.95 56743.38 88888.00 2019-03-29 09:12:28.904 088 11384.10 101.04 56743.43 88888.00 2019-03-29 09:12:29.404 088 11384.28 101.10 56743.30 88888.00 2019-03-29 09:12:29.904 088 11384.35 101.15 56743.29 88888.00 2019-03-29 09:12:30.404 088 11384.48 101.18 56743.25 88888.00 2019-03-29 09:12:30.904 088 11384.62 101.23 56743.28 88888.00 2019-03-29 09:12:31.404 088 11384.69 101.29 56743.24 88888.00 2019-03-29 09:12:31.904 088 11384.86 101.35 56743.15 88888.00 2019-03-29 09:12:32.404 088 11384.99 101.37 56742.98 88888.00 2019-03-29 09:12:32.904 088 11385.11 101.44 56742.93 88888.00 2019-03-29 09:12:33.404 088 11385.25 101.50 56742.93 88888.00 2019-03-29 09:12:33.904 088 11385.32 101.56 56742.91 88888.00 2019-03-29 09:12:34.904 088 11385.49 101.69 56742.96 88888.00 2019-03-29 09:12:35.404 088 11385.58 101.76 56742.95 88888.00 2019-03-29 09:12:35.904 088 11385.63 101.78 56742.96 88888.00 2019-03-29 09:12:36.404 088 11385.72 101.77 56743.02 88888.00 2019-03-29 09:12:36.904 088 11385.72 101.73 56742.96 88888.00 2019-03-29 09:12:37.404 088 11385.75 101.71 56742.96 88888.00 2019-03-29 09:12:37.904 088 11385.84 101.69 56742.98 88888.00 2019-03-29 09:12:38.404 088 11385.82 101.64 56742.89 88888.00 2019-03-29 09:12:38.904 088 11385.81 101.59 56742.84 88888.00 2019-03-29 09:12:39.404 088 11385.85 101.56 56742.76 88888.00 2019-03-29 09:12:39.904 088 11385.87 101.50 56742.71 88888.00 2019-03-29 09:12:40.404 088 11385.89 101.50 56742.48 88888.00 2019-03-29 09:12:40.904 088 11386.02 101.46 56742.37 88888.00 2019-03-29 09:12:41.404 088 11386.01 101.47 56742.20 88888.00 2019-03-29 09:12:41.904 088 11386.11 101.51 56742.10 88888.00 2019-03-29 09:12:42.404 088 11386.25 101.43 56741.93 88888.00 2019-03-29 09:12:42.904 088 11386.27 101.40 56741.84 88888.00 2019-03-29 09:12:43.404 088 11386.32 101.40 56741.44 88888.00 2019-03-29 09:12:43.904 088 11386.34 101.38 56741.28 88888.00 2019-03-29 09:12:45.404 088 11386.38 101.28 56740.69 88888.00 2019-03-29 09:12:45.904 088 11386.30 101.28 56740.51 88888.00 2019-03-29 09:12:46.404 088 11386.38 101.28 56740.43 88888.00 2019-03-29 09:12:46.904 088 11386.46 101.25 56740.27 88888.00 2019-03-29 09:12:47.404 088 11386.32 101.23 56740.04 88888.00 2019-03-29 09:12:47.904 088 11386.33 101.28 56739.88 88888.00 2019-03-29 09:12:48.404 088 11386.41 101.28 56739.84 88888.00 2019-03-29 09:12:48.904 088 11386.38 101.29 56739.83 88888.00 2019-03-29 09:12:49.404 088 11386.52 101.22 56739.83 88888.00 2019-03-29 09:12:49.904 088 11386.55 101.02 56739.72 88888.00 2019-03-29 09:12:50.404 088 11386.47 100.92 56739.66 88888.00 2019-03-29 09:12:50.904 088 11386.53 101.01 56739.47 88888.00 2019-03-29 09:12:51.404 088 11386.50 101.15 56739.34 88888.00 2019-03-29 09:12:51.904 088 11386.45 101.08 56739.15 88888.00 2019-03-29 09:12:52.404 088 11386.55 101.13 56738.97 88888.00 2019-03-29 09:12:52.904 088 11386.64 101.23 56738.78 88888.00 2019-03-29 09:12:53.404 088 11386.69 101.24 56738.69 88888.00 2019-03-29 09:12:53.904 088 11386.81 101.35 56738.57 88888.00 2019-03-29 09:12:54.904 088 11386.86 101.53 56738.33 88888.00 2019-03-29 09:12:55.404 088 11386.89 101.62 56738.04 88888.00 2019-03-29 09:12:55.904 088 11386.86 101.70 56737.73 88888.00 2019-03-29 09:12:56.404 088 11386.97 101.86 56737.63 88888.00 2019-03-29 09:12:56.904 088 11387.11 101.83 56737.40 88888.00 2019-03-29 09:12:57.404 088 11387.11 101.86 56737.18 88888.00 2019-03-29 09:12:57.904 088 11387.21 101.87 56736.80 88888.00 2019-03-29 09:12:58.404 088 11387.40 101.78 56736.47 88888.00 2019-03-29 09:12:58.904 088 11387.43 101.81 56736.15 88888.00 2019-03-29 09:12:59.404 088 11387.52 101.83 56736.05 88888.00 2019-03-29 09:12:59.904 088 11387.59 101.85 56735.80 88888.00 2019-03-29 09:13:00.404 088 11387.64 101.85 56735.70 88888.00 2019-03-29 09:13:00.904 088 11387.77 101.84 56735.40 88888.00 2019-03-29 09:13:01.404 088 11387.80 101.87 56735.10 88888.00 2019-03-29 09:13:01.904 088 11387.86 101.98 56734.89 88888.00 2019-03-29 09:13:02.904 088 11387.93 102.18 56734.38 88888.00 2019-03-29 09:13:03.404 088 11387.89 102.22 56734.03 88888.00 2019-03-29 09:13:03.904 088 11387.84 102.25 56733.60 88888.00 2019-03-29 09:13:04.404 088 11387.86 102.24 56733.34 88888.00 2019-03-29 09:13:04.904 088 11387.78 102.19 56733.20 88888.00 2019-03-29 09:13:05.404 088 11387.79 102.25 56733.02 88888.00 2019-03-29 09:13:05.904 088 11387.71 102.27 56732.66 88888.00 2019-03-29 09:13:06.404 088 11387.52 102.33 56732.62 88888.00 2019-03-29 09:13:06.904 088 11387.45 102.35 56732.53 88888.00 2019-03-29 09:13:07.404 088 11387.36 102.38 56732.19 88888.00 2019-03-29 09:13:07.904 088 11387.27 102.37 56731.99 88888.00 2019-03-29 09:13:08.404 088 11387.26 102.40 56731.88 88888.00 2019-03-29 09:13:08.904 088 11387.31 102.45 56731.54 88888.00 2019-03-29 09:13:09.404 088 11387.36 102.55 56731.35 88888.00 2019-03-29 09:13:09.904 088 11387.43 102.62 56731.19 88888.00 2019-03-29 09:13:10.404 088 11387.48 102.68 56731.06 88888.00 2019-03-29 09:13:10.904 088 11387.49 102.81 56730.89 88888.00 2019-03-29 09:13:11.404 088 11387.62 102.89 56730.65 88888.00 2019-03-29 09:13:11.904 088 11387.68 102.98 56730.38 88888.00 2019-03-29 09:13:12.904 088 11387.78 103.20 56729.95 88888.00 2019-03-29 09:13:13.404 088 11387.83 103.23 56729.67 88888.00 2019-03-29 09:13:13.904 088 11387.90 103.30 56729.44 88888.00 2019-03-29 09:13:14.404 088 11388.03 103.33 56729.19 88888.00 2019-03-29 09:13:14.904 088 11388.03 103.29 56728.93 88888.00 2019-03-29 09:13:15.404 088 11388.18 103.30 56728.60 88888.00 2019-03-29 09:13:15.904 088 11388.28 103.34 56728.36 88888.00 2019-03-29 09:13:16.404 088 11388.36 103.28 56728.09 88888.00 2019-03-29 09:13:16.904 088 11388.41 103.24 56727.71 88888.00 2019-03-29 09:13:17.404 088 11388.53 103.19 56727.43 88888.00 2019-03-29 09:13:17.904 088 11388.60 103.14 56727.13 88888.00 2019-03-29 09:13:18.404 088 11388.68 103.15 56726.86 88888.00 2019-03-29 09:13:18.904 088 11388.80 103.08 56726.68 88888.00 2019-03-29 09:13:19.404 088 11388.81 103.03 56726.49 88888.00 2019-03-29 09:13:19.904 088 11388.93 102.98 56726.33 88888.00 2019-03-29 09:13:20.404 088 11389.00 102.94 56726.16 88888.00 2019-03-29 09:13:20.904 088 11389.02 102.90 56726.11 88888.00 2019-03-29 09:13:21.404 088 11389.12 102.88 56726.09 88888.00 2019-03-29 09:13:21.904 088 11389.18 102.82 56726.01 88888.00 2019-03-29 09:13:22.404 088 11389.21 102.75 56725.95 88888.00 2019-03-29 09:13:22.904 088 11389.31 102.73 56725.92 88888.00 2019-03-29 09:13:23.404 088 11389.42 102.67 56725.94 88888.00 2019-03-29 09:13:23.904 088 11389.43 102.62 56725.96 88888.00 2019-03-29 09:13:24.404 088 11389.58 102.60 56725.98 88888.00 2019-03-29 09:13:24.904 088 11389.66 102.51 56725.95 88888.00 2019-03-29 09:13:25.404 088 11389.71 102.30 56725.92 88888.00 2019-03-29 09:13:25.904 088 11389.86 102.25 56725.99 88888.00 2019-03-29 09:13:26.404 088 11389.88 102.22 56726.03 88888.00 2019-03-29 09:13:26.904 088 11389.82 102.21 56726.15 88888.00 2019-03-29 09:13:27.404 088 11389.90 102.15 56726.31 88888.00 2019-03-29 09:13:27.904 088 11389.88 102.00 56726.48 88888.00 2019-03-29 09:13:28.404 088 11389.81 101.84 56726.69 88888.00 2019-03-29 09:13:28.904 088 11389.85 101.69 56726.88 88888.00 2019-03-29 09:13:29.404 088 11389.82 101.73 56727.14 88888.00 2019-03-29 09:13:29.904 088 11389.77 101.77 56727.42 88888.00 2019-03-29 09:13:30.404 088 11389.81 101.71 56727.65 88888.00 2019-03-29 09:13:30.904 088 11389.72 101.62 56727.83 88888.00 2019-03-29 09:13:31.404 088 11389.64 101.47 56727.93 88888.00 2019-03-29 09:13:31.904 088 11389.63 101.31 56728.06 88888.00 2019-03-29 09:13:32.404 088 11389.52 101.17 56728.21 88888.00 2019-03-29 09:13:32.904 088 11389.47 101.08 56728.47 88888.00 2019-03-29 09:13:33.404 088 11389.42 100.91 56728.61 88888.00 2019-03-29 09:13:33.904 088 11389.29 100.82 56728.75 88888.00 2019-03-29 09:13:34.404 088 11389.23 100.78 56729.07 88888.00 2019-03-29 09:13:34.904 088 11389.14 100.79 56729.37 88888.00 2019-03-29 09:13:35.404 088 11388.97 100.84 56729.68 88888.00 2019-03-29 09:13:35.904 088 11388.79 100.84 56730.02 88888.00 2019-03-29 09:13:36.404 088 11388.66 100.82 56730.28 88888.00 2019-03-29 09:13:36.904 088 11388.53 100.79 56730.58 88888.00 2019-03-29 09:13:37.404 088 11388.39 100.83 56730.85 88888.00 2019-03-29 09:13:37.904 088 11388.25 100.79 56731.02 88888.00 2019-03-29 09:13:38.404 088 11387.98 100.72 56731.34 88888.00 2019-03-29 09:13:38.904 088 11387.85 100.65 56731.51 88888.00 2019-03-29 09:13:39.404 088 11387.75 100.56 56731.93 88888.00 2019-03-29 09:13:39.904 088 11387.55 100.49 56732.14 88888.00 2019-03-29 09:13:40.404 088 11387.49 100.44 56732.31 88888.00 2019-03-29 09:13:40.904 088 11387.41 100.33 56732.81 88888.00 2019-03-29 09:13:41.404 088 11387.31 100.27 56733.09 88888.00 2019-03-29 09:13:41.904 088 11387.35 100.22 56733.18 88888.00 2019-03-29 09:13:42.404 088 11387.35 100.21 56733.34 88888.00 2019-03-29 09:13:42.904 088 11387.31 100.22 56733.55 88888.00 2019-03-29 09:13:43.404 088 11387.41 100.21 56733.81 88888.00 2019-03-29 09:13:43.904 088 11387.43 100.16 56734.04 88888.00 2019-03-29 09:13:44.404 088 11387.43 100.15 56734.33 88888.00 2019-03-29 09:13:44.904 088 11387.54 100.14 56734.58 88888.00 2019-03-29 09:13:45.404 088 11387.58 100.09 56734.72 88888.00 2019-03-29 09:13:45.904 088 11387.59 100.08 56734.89 88888.00 2019-03-29 09:13:46.404 088 11387.73 100.04 56735.00 88888.00 2019-03-29 09:13:46.904 088 11387.82 99.99 56735.10 88888.00 2019-03-29 09:13:47.404 088 11387.87 99.94 56735.26 88888.00 2019-03-29 09:13:47.904 088 11388.06 99.81 56735.36 88888.00 2019-03-29 09:13:48.404 088 11388.14 99.70 56735.53 88888.00 2019-03-29 09:13:48.904 088 11388.22 99.63 56735.68 88888.00 2019-03-29 09:13:49.404 088 11388.24 99.59 56735.81 88888.00 2019-03-29 09:13:49.904 088 11388.20 99.52 56736.03 88888.00 2019-03-29 09:13:50.404 088 11388.15 99.42 56736.12 88888.00 2019-03-29 09:13:50.904 088 11388.17 99.33 56736.18 88888.00 2019-03-29 09:13:51.404 088 11388.15 99.28 56736.13 88888.00 2019-03-29 09:13:51.904 088 11388.11 99.24 56736.15 88888.00 2019-03-29 09:13:52.404 088 11388.14 99.15 56736.25 88888.00 2019-03-29 09:13:52.904 088 11388.05 99.11 56736.31 88888.00 2019-03-29 09:13:53.404 088 11388.04 99.06 56736.53 88888.00 2019-03-29 09:13:53.904 088 11388.03 99.00 56736.58 88888.00 2019-03-29 09:13:54.404 088 11387.94 98.99 56736.66 88888.00 2019-03-29 09:13:54.904 088 11387.86 98.98 56736.55 88888.00 2019-03-29 09:13:55.404 088 11387.87 98.93 56736.53 88888.00 2019-03-29 09:13:56.404 088 11387.57 99.06 56736.66 88888.00 2019-03-29 09:13:56.904 088 11387.43 99.08 56736.86 88888.00 2019-03-29 09:13:57.404 088 11387.31 99.08 56736.71 88888.00 2019-03-29 09:13:57.904 088 11387.34 99.12 56736.80 88888.00 2019-03-29 09:13:58.404 088 11387.19 99.11 56736.98 88888.00 2019-03-29 09:13:58.904 088 11387.14 99.13 56737.02 88888.00 2019-03-29 09:13:59.404 088 11387.20 99.17 56737.13 88888.00 2019-03-29 09:13:59.904 088 11387.20 99.18 56737.24 88888.00 2019-03-29 09:14:00.404 088 11387.24 99.20 56737.15 88888.00 2019-03-29 09:14:00.904 088 11387.40 99.21 56737.27 88888.00 2019-03-29 09:14:01.404 088 11387.40 99.26 56737.33 88888.00 2019-03-29 09:14:01.904 088 11387.45 99.29 56737.20 88888.00 2019-03-29 09:14:02.404 088 11387.52 99.28 56737.26 88888.00 2019-03-29 09:14:02.904 088 11387.45 99.26 56737.38 88888.00 2019-03-29 09:14:03.404 088 11387.44 99.26 56737.34 88888.00 2019-03-29 09:14:03.904 088 11387.57 99.19 56737.27 88888.00 2019-03-29 09:14:04.404 088 11387.49 99.20 56737.27 88888.00 2019-03-29 09:14:04.904 088 11387.51 99.20 56737.33 88888.00 2019-03-29 09:14:05.404 088 11387.52 99.17 56737.34 88888.00 2019-03-29 09:14:05.904 088 11387.35 99.12 56737.44 88888.00 2019-03-29 09:14:06.404 088 11387.33 99.09 56737.48 88888.00 2019-03-29 09:14:06.904 088 11387.37 99.02 56737.56 88888.00 2019-03-29 09:14:07.404 088 11387.20 99.01 56737.78 88888.00 2019-03-29 09:14:07.904 088 11387.10 99.01 56737.63 88888.00 2019-03-29 09:14:08.404 088 11387.11 98.99 56737.66 88888.00 2019-03-29 09:14:08.904 088 11387.07 98.95 56737.84 88888.00 2019-03-29 09:14:09.404 088 11386.93 98.90 56737.93 88888.00 2019-03-29 09:14:09.904 088 11386.83 98.91 56738.03 88888.00 2019-03-29 09:14:10.404 088 11386.71 98.95 56737.89 88888.00 2019-03-29 09:14:10.904 088 11386.72 99.04 56737.92 88888.00 2019-03-29 09:14:11.405 088 11386.78 99.09 56737.97 88888.00 2019-03-29 09:14:11.905 088 11386.73 99.15 56738.12 88888.00 2019-03-29 09:14:12.405 088 11386.74 99.24 56738.17 88888.00 2019-03-29 09:14:12.905 088 11386.71 99.27 56738.25 88888.00 2019-03-29 09:14:13.405 088 11386.58 99.34 56738.15 88888.00 2019-03-29 09:14:13.905 088 11386.57 99.43 56738.04 88888.00 2019-03-29 09:14:14.405 088 11386.51 99.51 56737.97 88888.00 2019-03-29 09:14:14.905 088 11386.44 99.55 56737.88 88888.00 2019-03-29 09:14:15.405 088 11386.46 99.61 56737.97 88888.00 2019-03-29 09:14:16.405 088 11386.37 99.69 56738.14 88888.00 2019-03-29 09:14:16.905 088 11386.37 99.67 56738.18 88888.00 2019-03-29 09:14:17.405 088 11386.34 99.67 56738.15 88888.00 2019-03-29 09:14:17.905 088 11386.31 99.65 56738.09 88888.00 2019-03-29 09:14:18.405 088 11386.31 99.58 56737.88 88888.00 2019-03-29 09:14:18.905 088 11386.33 99.46 56737.78 88888.00 2019-03-29 09:14:19.405 088 11386.33 99.36 56737.64 88888.00 2019-03-29 09:14:19.905 088 11386.46 99.32 56737.77 88888.00 2019-03-29 09:14:20.405 088 11386.51 99.25 56737.83 88888.00 2019-03-29 09:14:20.905 088 11386.43 99.24 56738.09 88888.00 2019-03-29 09:14:21.405 088 11386.37 99.15 56738.16 88888.00 2019-03-29 09:14:21.905 088 11386.25 99.07 56738.40 88888.00 2019-03-29 09:14:22.405 088 11386.08 98.98 56738.60 88888.00 2019-03-29 09:14:22.905 088 11385.98 98.86 56738.79 88888.00 2019-03-29 09:14:23.405 088 11385.81 98.68 56738.91 88888.00 2019-03-29 09:14:23.905 088 11385.67 98.61 56739.02 88888.00 2019-03-29 09:14:24.405 088 11385.54 98.54 56739.26 88888.00 2019-03-29 09:14:24.905 088 11385.35 98.41 56739.47 88888.00 2019-03-29 09:14:25.405 088 11385.22 98.37 56739.92 88888.00 2019-03-29 09:14:26.405 088 11385.07 98.13 56740.19 88888.00 2019-03-29 09:14:26.905 088 11384.98 98.05 56740.48 88888.00 2019-03-29 09:14:27.405 088 11385.00 97.97 56740.48 88888.00 2019-03-29 09:14:27.905 088 11384.84 97.86 56740.39 88888.00 2019-03-29 09:14:28.405 088 11384.88 97.81 56740.52 88888.00 2019-03-29 09:14:28.905 088 11384.87 97.79 56740.52 88888.00 2019-03-29 09:14:29.405 088 11384.72 97.77 56740.66 88888.00 2019-03-29 09:14:29.905 088 11384.58 97.78 56740.61 88888.00 2019-03-29 09:14:30.405 088 11384.51 97.78 56740.77 88888.00 2019-03-29 09:14:30.905 088 11384.42 97.83 56740.85 88888.00 2019-03-29 09:14:31.405 088 11384.30 97.86 56741.13 88888.00 2019-03-29 09:14:31.905 088 11384.22 97.91 56741.32 88888.00 2019-03-29 09:14:32.405 088 11384.11 97.97 56741.49 88888.00 2019-03-29 09:14:32.905 088 11383.98 98.03 56741.57 88888.00 2019-03-29 09:14:33.405 088 11383.95 98.07 56741.54 88888.00 2019-03-29 09:14:33.905 088 11383.88 98.11 56741.54 88888.00 2019-03-29 09:14:34.405 088 11383.84 98.15 56741.52 88888.00 2019-03-29 09:14:34.905 088 11383.82 98.15 56741.43 88888.00 2019-03-29 09:14:35.405 088 11383.72 98.12 56741.43 88888.00 2019-03-29 09:14:35.905 088 11383.68 98.15 56741.49 88888.00 2019-03-29 09:14:36.405 088 11383.65 98.10 56741.38 88888.00 2019-03-29 09:14:36.905 088 11383.58 98.04 56741.29 88888.00 2019-03-29 09:14:37.405 088 11383.56 97.98 56741.25 88888.00 2019-03-29 09:14:37.905 088 11383.58 97.96 56741.25 88888.00 2019-03-29 09:14:38.405 088 11383.54 97.91 56741.23 88888.00 2019-03-29 09:14:38.905 088 11383.56 97.84 56741.16 88888.00 2019-03-29 09:14:39.405 088 11383.58 97.82 56741.05 88888.00 2019-03-29 09:14:39.905 088 11383.53 97.83 56740.90 88888.00 2019-03-29 09:14:40.405 088 11383.58 97.77 56740.87 88888.00 2019-03-29 09:14:40.905 088 11383.58 97.75 56740.79 88888.00 2019-03-29 09:14:41.405 088 11383.55 97.69 56740.69 88888.00 2019-03-29 09:14:41.905 088 11383.56 97.65 56740.66 88888.00 2019-03-29 09:14:42.405 088 11383.51 97.57 56740.59 88888.00 2019-03-29 09:14:42.905 088 11383.41 97.55 56740.65 88888.00 2019-03-29 09:14:43.405 088 11383.34 97.54 56740.66 88888.00 2019-03-29 09:14:43.905 088 11383.24 97.49 56740.64 88888.00 2019-03-29 09:14:44.405 088 11383.20 97.54 56740.65 88888.00 2019-03-29 09:14:44.905 088 11383.20 97.63 56740.68 88888.00 2019-03-29 09:14:45.405 088 11383.14 97.68 56740.68 88888.00 2019-03-29 09:14:45.905 088 11383.11 97.72 56740.72 88888.00 2019-03-29 09:14:46.405 088 11383.19 97.76 56740.60 88888.00 2019-03-29 09:14:46.905 088 11383.13 97.76 56740.53 88888.00 2019-03-29 09:14:47.405 088 11383.09 97.77 56740.54 88888.00 2019-03-29 09:14:47.905 088 11383.20 97.77 56740.40 88888.00 2019-03-29 09:14:48.405 088 11383.19 97.78 56740.26 88888.00 2019-03-29 09:14:48.905 088 11383.18 97.78 56740.11 88888.00 2019-03-29 09:14:49.405 088 11383.20 97.82 56739.89 88888.00 2019-03-29 09:14:49.905 088 11383.16 97.82 56739.74 88888.00 2019-03-29 09:14:50.405 088 11383.12 97.83 56739.56 88888.00 2019-03-29 09:14:50.905 088 11383.21 97.82 56739.52 88888.00 2019-03-29 09:14:51.405 088 11383.17 97.84 56739.38 88888.00 2019-03-29 09:14:51.905 088 11383.11 97.88 56739.44 88888.00 2019-03-29 09:14:52.405 088 11383.16 97.86 56739.36 88888.00 2019-03-29 09:14:52.905 088 11383.05 97.82 56739.37 88888.00 2019-03-29 09:14:53.405 088 11383.04 97.82 56739.24 88888.00 2019-03-29 09:14:53.905 088 11383.16 97.82 56739.18 88888.00 2019-03-29 09:14:54.405 088 11383.10 97.77 56739.00 88888.00 2019-03-29 09:14:54.905 088 11383.16 97.65 56738.97 88888.00 2019-03-29 09:14:55.405 088 11383.32 97.52 56738.74 88888.00 2019-03-29 09:14:55.905 088 11383.28 97.47 56738.40 88888.00 2019-03-29 09:14:56.405 088 11383.47 97.41 56738.34 88888.00 2019-03-29 09:14:56.905 088 11383.66 97.30 56738.05 88888.00 2019-03-29 09:14:57.405 088 11383.67 97.30 56737.67 88888.00 2019-03-29 09:14:57.905 088 11383.67 97.35 56737.62 88888.00 2019-03-29 09:14:58.405 088 11383.79 97.36 56737.56 88888.00 2019-03-29 09:14:58.905 088 11383.83 97.41 56737.53 88888.00 2019-03-29 09:14:59.405 088 11383.90 97.47 56737.45 88888.00 2019-03-29 09:14:59.905 088 11383.95 97.55 56737.32 88888.00 2019-03-29 09:15:00.405 088 11383.90 97.61 56737.18 88888.00 2019-03-29 09:15:00.905 088 11383.91 97.71 56737.22 88888.00 2019-03-29 09:15:01.405 088 11383.90 97.78 56737.35 88888.00 2019-03-29 09:15:01.905 088 11383.89 97.89 56737.58 88888.00 2019-03-29 09:15:02.405 088 11384.12 97.95 56737.71 88888.00 2019-03-29 09:15:02.905 088 11384.24 98.02 56737.75 88888.00 2019-03-29 09:15:03.405 088 11384.32 98.07 56737.65 88888.00 2019-03-29 09:15:03.905 088 11384.38 98.13 56737.62 88888.00 2019-03-29 09:15:04.405 088 11384.44 98.15 56737.57 88888.00 2019-03-29 09:15:04.905 088 11384.41 98.12 56737.48 88888.00 2019-03-29 09:15:05.405 088 11384.49 98.11 56737.60 88888.00 2019-03-29 09:15:05.905 088 11384.60 98.12 56737.65 88888.00 2019-03-29 09:15:06.405 088 11384.69 98.15 56737.72 88888.00 2019-03-29 09:15:06.905 088 11384.80 98.13 56737.85 88888.00 2019-03-29 09:15:07.405 088 11384.90 98.09 56737.93 88888.00 2019-03-29 09:15:07.905 088 11384.97 98.07 56737.96 88888.00 2019-03-29 09:15:08.405 088 11385.11 98.05 56737.88 88888.00 2019-03-29 09:15:08.905 088 11385.15 98.03 56737.83 88888.00 2019-03-29 09:15:09.405 088 11385.15 98.03 56737.82 88888.00 2019-03-29 09:15:09.905 088 11385.25 97.96 56737.78 88888.00 2019-03-29 09:15:10.405 088 11385.25 97.88 56737.71 88888.00 2019-03-29 09:15:10.905 088 11385.25 97.99 56737.67 88888.00 2019-03-29 09:15:11.405 088 11385.30 97.98 56737.53 88888.00 2019-03-29 09:15:11.905 088 11385.25 97.95 56737.50 88888.00 2019-03-29 09:15:12.405 088 11385.16 97.97 56737.52 88888.00 2019-03-29 09:15:12.905 088 11385.18 98.00 56737.52 88888.00 2019-03-29 09:15:13.405 088 11385.07 98.06 56737.57 88888.00 2019-03-29 09:15:13.905 088 11384.92 98.10 56737.56 88888.00 2019-03-29 09:15:14.405 088 11384.97 98.12 56737.54 88888.00 2019-03-29 09:15:14.905 088 11384.90 98.12 56737.54 88888.00 2019-03-29 09:15:15.405 088 11384.78 98.15 56737.46 88888.00 2019-03-29 09:15:15.905 088 11384.76 98.16 56737.37 88888.00 2019-03-29 09:15:16.405 088 11384.65 98.12 56737.24 88888.00 2019-03-29 09:15:16.905 088 11384.65 98.13 56737.19 88888.00 2019-03-29 09:15:17.405 088 11384.69 98.20 56737.07 88888.00 2019-03-29 09:15:17.905 088 11384.65 98.20 56736.95 88888.00 2019-03-29 09:15:18.405 088 11384.66 98.24 56736.81 88888.00 2019-03-29 09:15:18.905 088 11384.64 98.29 56736.66 88888.00 2019-03-29 09:15:19.405 088 11384.50 98.32 56736.68 88888.00 2019-03-29 09:15:19.905 088 11384.45 98.34 56736.68 88888.00 2019-03-29 09:15:20.405 088 11384.45 98.38 56736.58 88888.00 2019-03-29 09:15:20.905 088 11384.39 98.41 56736.63 88888.00 2019-03-29 09:15:21.405 088 11384.32 98.46 56736.61 88888.00 2019-03-29 09:15:21.905 088 11384.33 98.40 56736.49 88888.00 2019-03-29 09:15:22.405 088 11384.22 98.34 56736.48 88888.00 2019-03-29 09:15:22.905 088 11384.12 98.37 56736.43 88888.00 2019-03-29 09:15:23.405 088 11384.09 98.38 56736.35 88888.00 2019-03-29 09:15:23.905 088 11383.94 98.39 56736.32 88888.00 2019-03-29 09:15:24.405 088 11383.81 98.40 56736.34 88888.00 2019-03-29 09:15:24.905 088 11383.76 98.44 56736.23 88888.00 2019-03-29 09:15:25.905 088 11383.62 98.43 56736.09 88888.00 2019-03-29 09:15:26.405 088 11383.60 98.39 56736.06 88888.00 2019-03-29 09:15:26.905 088 11383.46 98.40 56736.08 88888.00 2019-03-29 09:15:28.405 088 11383.18 98.30 56736.00 88888.00 2019-03-29 09:15:28.905 088 11383.14 98.22 56735.98 88888.00 2019-03-29 09:15:29.405 088 11383.03 98.12 56735.99 88888.00 2019-03-29 09:15:29.905 088 11382.91 98.05 56735.94 88888.00 2019-03-29 09:15:30.405 088 11382.87 97.96 56735.91 88888.00 2019-03-29 09:15:30.905 088 11382.80 97.84 56735.92 88888.00 2019-03-29 09:15:31.405 088 11382.65 97.73 56736.02 88888.00 2019-03-29 09:15:31.905 088 11382.62 97.64 56736.08 88888.00 2019-03-29 09:15:32.405 088 11382.58 97.59 56736.08 88888.00 2019-03-29 09:15:32.905 088 11382.50 97.51 56735.93 88888.00 2019-03-29 09:15:33.405 088 11382.52 97.42 56735.80 88888.00 2019-03-29 09:15:33.905 088 11382.45 97.38 56735.66 88888.00 2019-03-29 09:15:34.405 088 11382.29 97.36 56735.55 88888.00 2019-03-29 09:15:34.905 088 11382.29 97.34 56735.68 88888.00 2019-03-29 09:15:35.405 088 11382.26 97.31 56735.76 88888.00 2019-03-29 09:15:35.905 088 11382.26 97.35 56735.86 88888.00 2019-03-29 09:15:36.405 088 11382.36 97.32 56735.80 88888.00 2019-03-29 09:15:36.905 088 11382.37 97.32 56735.68 88888.00 2019-03-29 09:15:37.905 088 11382.33 97.34 56735.74 88888.00 2019-03-29 09:15:38.405 088 11382.23 97.32 56735.85 88888.00 2019-03-29 09:15:38.905 088 11382.23 97.34 56736.18 88888.00 2019-03-29 09:15:39.405 088 11382.30 97.31 56736.29 88888.00 2019-03-29 09:15:39.905 088 11382.15 97.34 56736.37 88888.00 2019-03-29 09:15:40.405 088 11382.02 97.41 56736.42 88888.00 2019-03-29 09:15:40.905 088 11382.02 97.43 56736.68 88888.00 2019-03-29 09:15:41.405 088 11381.99 97.47 56736.86 88888.00 2019-03-29 09:15:41.905 088 11381.87 97.55 56736.76 88888.00 2019-03-29 09:15:42.405 088 11381.86 97.55 56736.85 88888.00 2019-03-29 09:15:42.905 088 11381.79 97.54 56736.93 88888.00 2019-03-29 09:15:43.405 088 11381.71 97.54 56736.74 88888.00 2019-03-29 09:15:43.905 088 11381.75 97.52 56736.83 88888.00 2019-03-29 09:15:44.405 088 11381.73 97.56 56736.79 88888.00 2019-03-29 09:15:44.905 088 11381.66 97.64 56736.70 88888.00 2019-03-29 09:15:45.405 088 11381.74 97.63 56736.77 88888.00 2019-03-29 09:15:45.905 088 11381.70 97.68 56736.77 88888.00 2019-03-29 09:15:46.405 088 11381.58 97.71 56736.76 88888.00 2019-03-29 09:15:46.905 088 11381.61 97.69 56736.82 88888.00 2019-03-29 09:15:47.905 088 11381.44 97.71 56737.01 88888.00 2019-03-29 09:15:48.405 088 11381.47 97.69 56737.13 88888.00 2019-03-29 09:15:48.905 088 11381.32 97.69 56737.16 88888.00 2019-03-29 09:15:49.405 088 11381.34 97.68 56737.37 88888.00 2019-03-29 09:15:49.905 088 11381.29 97.66 56737.50 88888.00 2019-03-29 09:15:50.405 088 11381.19 97.65 56737.71 88888.00 2019-03-29 09:15:50.905 088 11381.10 97.64 56737.82 88888.00 2019-03-29 09:15:51.405 088 11381.01 97.64 56737.91 88888.00 2019-03-29 09:15:51.905 088 11380.84 97.65 56737.98 88888.00 2019-03-29 09:15:52.405 088 11380.88 97.64 56738.02 88888.00 2019-03-29 09:15:52.905 088 11380.87 97.65 56738.03 88888.00 2019-03-29 09:15:53.405 088 11380.82 97.69 56737.91 88888.00 2019-03-29 09:15:53.905 088 11380.90 97.69 56737.77 88888.00 2019-03-29 09:15:54.405 088 11380.92 97.71 56737.56 88888.00 2019-03-29 09:15:54.905 088 11380.94 97.71 56737.32 88888.00 2019-03-29 09:15:55.905 088 11381.03 97.76 56737.13 88888.00 2019-03-29 09:15:56.405 088 11380.97 97.77 56737.13 88888.00 2019-03-29 09:15:56.905 088 11381.04 97.77 56736.96 88888.00 2019-03-29 09:15:57.905 088 11381.08 97.68 56736.63 88888.00 2019-03-29 09:15:58.405 088 11381.04 97.65 56736.56 88888.00 2019-03-29 09:15:58.905 088 11380.97 97.61 56736.45 88888.00 2019-03-29 09:15:59.405 088 11380.92 97.61 56736.19 88888.00 2019-03-29 09:15:59.905 088 11380.95 97.55 56736.12 88888.00 2019-03-29 09:16:00.405 088 11381.01 97.48 56736.06 88888.00 2019-03-29 09:16:00.905 088 11380.97 97.44 56735.74 88888.00 2019-03-29 09:16:01.405 088 11380.99 97.44 56735.74 88888.00 2019-03-29 09:16:01.905 088 11380.99 97.42 56735.85 88888.00 2019-03-29 09:16:02.405 088 11380.97 97.35 56735.63 88888.00 2019-03-29 09:16:02.905 088 11381.06 97.31 56735.66 88888.00 2019-03-29 09:16:03.405 088 11381.06 97.43 56735.80 88888.00 2019-03-29 09:16:03.905 088 11381.15 97.50 56735.71 88888.00 2019-03-29 09:16:04.405 088 11381.15 97.45 56735.66 88888.00 2019-03-29 09:16:04.905 088 11381.13 97.48 56735.72 88888.00 2019-03-29 09:16:05.405 088 11381.20 97.56 56735.68 88888.00 2019-03-29 09:16:05.905 088 11381.24 97.56 56735.53 88888.00 2019-03-29 09:16:06.405 088 11381.18 97.58 56735.47 88888.00 2019-03-29 09:16:06.905 088 11381.25 97.58 56735.65 88888.00 2019-03-29 09:16:07.405 088 11381.39 97.55 56735.65 88888.00 2019-03-29 09:16:07.906 088 11381.38 97.56 56735.51 88888.00 2019-03-29 09:16:08.406 088 11381.39 97.61 56735.55 88888.00 2019-03-29 09:16:08.906 088 11381.53 97.61 56735.65 88888.00 2019-03-29 09:16:09.406 088 11381.68 97.62 56735.77 88888.00 2019-03-29 09:16:09.906 088 11381.88 97.65 56735.58 88888.00 2019-03-29 09:16:10.406 088 11382.05 97.63 56735.41 88888.00 2019-03-29 09:16:10.906 088 11382.12 97.64 56735.31 88888.00 2019-03-29 09:16:11.406 088 11382.30 97.66 56735.28 88888.00 2019-03-29 09:16:11.906 088 11382.51 97.65 56735.14 88888.00 2019-03-29 09:16:12.406 088 11382.57 97.59 56735.04 88888.00 2019-03-29 09:16:12.906 088 11382.75 97.63 56734.97 88888.00 2019-03-29 09:16:13.406 088 11382.93 97.58 56734.75 88888.00 2019-03-29 09:16:13.906 088 11383.18 97.58 56734.52 88888.00 2019-03-29 09:16:14.406 088 11383.47 97.59 56734.48 88888.00 2019-03-29 09:16:14.906 088 11383.69 97.56 56734.35 88888.00 2019-03-29 09:16:15.406 088 11383.80 97.50 56734.19 88888.00 2019-03-29 09:16:15.906 088 11384.01 97.44 56733.93 88888.00 2019-03-29 09:16:16.406 088 11384.25 97.43 56733.63 88888.00 2019-03-29 09:16:16.906 088 11384.30 97.41 56733.42 88888.00 2019-03-29 09:16:17.406 088 11384.50 97.35 56733.33 88888.00 2019-03-29 09:16:17.906 088 11384.59 97.39 56733.36 88888.00 2019-03-29 09:16:18.406 088 11384.63 97.47 56733.26 88888.00 2019-03-29 09:16:18.906 088 11384.71 97.54 56733.21 88888.00 2019-03-29 09:16:19.406 088 11384.72 97.54 56733.11 88888.00 2019-03-29 09:16:19.906 088 11384.71 97.55 56733.23 88888.00 2019-03-29 09:16:20.406 088 11384.78 97.64 56733.30 88888.00 2019-03-29 09:16:20.906 088 11384.74 97.69 56733.45 88888.00 2019-03-29 09:16:21.406 088 11384.74 97.79 56733.35 88888.00 2019-03-29 09:16:21.906 088 11384.79 97.88 56733.30 88888.00 2019-03-29 09:16:22.406 088 11384.76 97.90 56733.30 88888.00 2019-03-29 09:16:22.906 088 11384.74 98.03 56733.66 88888.00 2019-03-29 09:16:23.406 088 11384.72 98.18 56733.80 88888.00 2019-03-29 09:16:23.906 088 11384.70 98.31 56733.99 88888.00 2019-03-29 09:16:24.406 088 11384.63 98.41 56733.94 88888.00 2019-03-29 09:16:24.906 088 11384.67 98.52 56734.11 88888.00 2019-03-29 09:16:25.406 088 11384.57 98.68 56734.43 88888.00 2019-03-29 09:16:25.906 088 11384.50 98.79 56734.33 88888.00 2019-03-29 09:16:26.406 088 11384.58 98.84 56734.40 88888.00 2019-03-29 09:16:26.906 088 11384.58 98.85 56734.72 88888.00 2019-03-29 09:16:27.406 088 11384.65 98.94 56734.64 88888.00 2019-03-29 09:16:27.906 088 11384.83 98.95 56734.62 88888.00 2019-03-29 09:16:28.406 088 11384.94 98.94 56734.86 88888.00 2019-03-29 09:16:28.906 088 11384.91 99.04 56734.75 88888.00 2019-03-29 09:16:29.406 088 11385.06 99.15 56734.86 88888.00 2019-03-29 09:16:29.906 088 11385.16 99.26 56735.15 88888.00 2019-03-29 09:16:30.406 088 11385.23 99.38 56735.16 88888.00 2019-03-29 09:16:30.906 088 11385.36 99.51 56735.26 88888.00 2019-03-29 09:16:31.406 088 11385.39 99.68 56735.59 88888.00 2019-03-29 09:16:31.906 088 11385.42 99.90 56735.66 88888.00 2019-03-29 09:16:32.406 088 11385.53 100.07 56735.76 88888.00 2019-03-29 09:16:32.906 088 11385.62 100.22 56735.73 88888.00 2019-03-29 09:16:33.406 088 11385.72 100.38 56735.80 88888.00 2019-03-29 09:16:33.906 088 11385.74 100.56 56735.81 88888.00 2019-03-29 09:16:34.406 088 11385.85 100.74 56735.73 88888.00 2019-03-29 09:16:34.906 088 11386.04 100.88 56735.87 88888.00 2019-03-29 09:16:35.406 088 11386.09 100.99 56735.97 88888.00 2019-03-29 09:16:35.906 088 11386.17 101.16 56735.80 88888.00 2019-03-29 09:16:36.406 088 11386.33 101.26 56735.90 88888.00 2019-03-29 09:16:36.906 088 11386.34 101.35 56736.05 88888.00 2019-03-29 09:16:37.406 088 11386.45 101.47 56736.17 88888.00 2019-03-29 09:16:37.906 088 11386.60 101.54 56736.23 88888.00 2019-03-29 09:16:38.406 088 11386.69 101.59 56736.39 88888.00 2019-03-29 09:16:38.906 088 11386.81 101.64 56736.55 88888.00 2019-03-29 09:16:39.406 088 11386.85 101.62 56736.61 88888.00 2019-03-29 09:16:39.906 088 11386.94 101.58 56736.70 88888.00 2019-03-29 09:16:40.406 088 11387.03 101.56 56736.94 88888.00 2019-03-29 09:16:40.906 088 11387.14 101.59 56736.90 88888.00 2019-03-29 09:16:41.406 088 11387.21 101.54 56736.87 88888.00 2019-03-29 09:16:41.906 088 11387.31 101.50 56737.12 88888.00 2019-03-29 09:16:42.406 088 11387.41 101.49 56737.05 88888.00 2019-03-29 09:16:42.906 088 11387.42 101.47 56736.94 88888.00 2019-03-29 09:16:43.406 088 11387.49 101.43 56737.20 88888.00 2019-03-29 09:16:43.906 088 11387.52 101.43 56737.18 88888.00 2019-03-29 09:16:44.406 088 11387.52 101.47 56737.02 88888.00 2019-03-29 09:16:44.906 088 11387.54 101.49 56737.31 88888.00 2019-03-29 09:16:45.406 088 11387.56 101.47 56737.34 88888.00 2019-03-29 09:16:45.906 088 11387.59 101.47 56737.15 88888.00 2019-03-29 09:16:46.406 088 11387.50 101.47 56737.28 88888.00 2019-03-29 09:16:46.906 088 11387.55 101.49 56737.33 88888.00 2019-03-29 09:16:47.406 088 11387.58 101.42 56737.26 88888.00 2019-03-29 09:16:47.906 088 11387.50 101.40 56737.43 88888.00 2019-03-29 09:16:48.406 088 11387.50 101.37 56737.48 88888.00 2019-03-29 09:16:48.906 088 11387.51 101.33 56737.47 88888.00 2019-03-29 09:16:49.406 088 11387.48 101.24 56737.72 88888.00 2019-03-29 09:16:49.906 088 11387.55 101.22 56737.77 88888.00 2019-03-29 09:16:50.406 088 11387.49 101.19 56737.65 88888.00 2019-03-29 09:16:50.906 088 11387.58 101.16 56737.96 88888.00 2019-03-29 09:16:51.406 088 11387.65 101.18 56738.10 88888.00 2019-03-29 09:16:51.906 088 11387.68 101.19 56738.04 88888.00 2019-03-29 09:16:52.406 088 11387.84 101.23 56738.15 88888.00 2019-03-29 09:16:52.906 088 11388.03 101.25 56738.22 88888.00 2019-03-29 09:16:53.406 088 11387.99 101.28 56738.40 88888.00 2019-03-29 09:16:53.906 088 11388.05 101.31 56738.35 88888.00 2019-03-29 09:16:54.406 088 11388.24 101.33 56738.29 88888.00 2019-03-29 09:16:54.906 088 11388.21 101.31 56738.49 88888.00 2019-03-29 09:16:55.406 088 11388.18 101.32 56738.24 88888.00 2019-03-29 09:16:55.906 088 11388.32 101.26 56738.09 88888.00 2019-03-29 09:16:56.406 088 11388.32 101.19 56738.22 88888.00 2019-03-29 09:16:56.906 088 11388.33 101.18 56737.93 88888.00 2019-03-29 09:16:57.406 088 11388.42 101.10 56737.64 88888.00 2019-03-29 09:16:57.906 088 11388.36 101.03 56737.52 88888.00 2019-03-29 09:16:58.406 088 11388.40 101.02 56737.43 88888.00 2019-03-29 09:16:59.406 088 11388.34 100.92 56736.88 88888.00 2019-03-29 09:16:59.906 088 11388.34 100.90 56736.74 88888.00 2019-03-29 09:17:00.406 088 11388.32 100.83 56736.63 88888.00 2019-03-29 09:17:00.906 088 11388.17 100.84 56736.74 88888.00 2019-03-29 09:17:01.406 088 11388.13 100.85 56736.80 88888.00 2019-03-29 09:17:01.906 088 11388.12 100.85 56736.80 88888.00 2019-03-29 09:17:02.406 088 11387.99 100.84 56736.61 88888.00 2019-03-29 09:17:02.906 088 11387.91 100.78 56736.54 88888.00 2019-03-29 09:17:03.406 088 11387.97 100.75 56736.44 88888.00 2019-03-29 09:17:03.906 088 11387.90 100.74 56736.64 88888.00 2019-03-29 09:17:04.406 088 11387.90 100.68 56736.76 88888.00 2019-03-29 09:17:04.906 088 11387.92 100.62 56736.82 88888.00 2019-03-29 09:17:05.406 088 11387.76 100.61 56736.67 88888.00 2019-03-29 09:17:05.906 088 11387.78 100.56 56736.77 88888.00 2019-03-29 09:17:06.406 088 11387.68 100.54 56736.88 88888.00 2019-03-29 09:17:06.906 088 11387.71 100.49 56736.98 88888.00 2019-03-29 09:17:07.406 088 11387.75 100.43 56736.96 88888.00 2019-03-29 09:17:07.906 088 11387.65 100.41 56736.82 88888.00 2019-03-29 09:17:08.406 088 11387.57 100.38 56737.06 88888.00 2019-03-29 09:17:08.906 088 11387.56 100.41 56737.09 88888.00 2019-03-29 09:17:09.406 088 11387.56 100.41 56737.00 88888.00 2019-03-29 09:17:09.906 088 11387.49 100.42 56737.16 88888.00 2019-03-29 09:17:10.406 088 11387.48 100.44 56737.21 88888.00 2019-03-29 09:17:10.906 088 11387.51 100.41 56737.14 88888.00 2019-03-29 09:17:11.406 088 11387.37 100.48 56737.18 88888.00 2019-03-29 09:17:11.906 088 11387.34 100.51 56737.26 88888.00 2019-03-29 09:17:12.406 088 11387.30 100.54 56737.25 88888.00 2019-03-29 09:17:12.906 088 11387.24 100.54 56737.31 88888.00 2019-03-29 09:17:13.406 088 11387.23 100.56 56737.37 88888.00 2019-03-29 09:17:13.906 088 11387.16 100.54 56737.24 88888.00 2019-03-29 09:17:14.406 088 11387.11 100.50 56737.40 88888.00 2019-03-29 09:17:14.906 088 11387.08 100.49 56737.33 88888.00 2019-03-29 09:17:15.406 088 11387.04 100.43 56737.05 88888.00 2019-03-29 09:17:15.906 088 11387.11 100.41 56737.26 88888.00 2019-03-29 09:17:16.406 088 11387.14 100.41 56737.24 88888.00 2019-03-29 09:17:16.906 088 11386.99 100.31 56736.93 88888.00 2019-03-29 09:17:17.406 088 11386.96 100.30 56737.03 88888.00 2019-03-29 09:17:17.906 088 11386.95 100.29 56737.02 88888.00 2019-03-29 09:17:18.406 088 11386.82 100.30 56736.83 88888.00 2019-03-29 09:17:18.906 088 11386.81 100.31 56736.99 88888.00 2019-03-29 09:17:19.406 088 11386.79 100.27 56736.94 88888.00 2019-03-29 09:17:19.906 088 11386.68 100.28 56736.76 88888.00 2019-03-29 09:17:20.406 088 11386.73 100.35 56736.71 88888.00 2019-03-29 09:17:20.906 088 11386.80 100.20 56736.64 88888.00 2019-03-29 09:17:21.406 088 11386.65 100.10 56736.57 88888.00 2019-03-29 09:17:21.906 088 11386.73 100.17 56736.51 88888.00 2019-03-29 09:17:22.406 088 11386.83 100.36 56736.29 88888.00 2019-03-29 09:17:22.906 088 11386.76 100.48 56736.00 88888.00 2019-03-29 09:17:23.406 088 11386.76 100.56 56736.10 88888.00 2019-03-29 09:17:23.906 088 11386.72 100.62 56736.17 88888.00 2019-03-29 09:17:24.406 088 11386.59 100.77 56735.85 88888.00 2019-03-29 09:17:24.906 088 11386.57 100.94 56735.81 88888.00 2019-03-29 09:17:25.406 088 11386.39 101.13 56735.79 88888.00 2019-03-29 09:17:25.906 088 11386.33 101.32 56735.74 88888.00 2019-03-29 09:17:26.406 088 11386.26 101.51 56735.60 88888.00 2019-03-29 09:17:26.906 088 11386.17 101.66 56735.49 88888.00 2019-03-29 09:17:27.406 088 11386.12 101.86 56735.70 88888.00 2019-03-29 09:17:27.906 088 11386.10 102.05 56735.47 88888.00 2019-03-29 09:17:28.406 088 11386.15 102.19 56735.28 88888.00 2019-03-29 09:17:28.906 088 11386.18 102.35 56735.38 88888.00 2019-03-29 09:17:29.406 088 11386.38 102.45 56735.27 88888.00 2019-03-29 09:17:29.906 088 11386.48 102.53 56735.13 88888.00 2019-03-29 09:17:30.406 088 11386.60 102.64 56734.75 88888.00 2019-03-29 09:17:30.906 088 11386.83 102.72 56734.49 88888.00 2019-03-29 09:17:31.406 088 11386.92 102.80 56734.27 88888.00 2019-03-29 09:17:31.906 088 11386.94 102.90 56734.05 88888.00 2019-03-29 09:17:32.406 088 11387.10 103.00 56733.95 88888.00 2019-03-29 09:17:32.906 088 11387.17 103.09 56733.87 88888.00 2019-03-29 09:17:33.406 088 11387.19 103.24 56733.73 88888.00 2019-03-29 09:17:33.906 088 11387.26 103.41 56733.61 88888.00 2019-03-29 09:17:34.406 088 11387.17 103.49 56733.39 88888.00 2019-03-29 09:17:34.906 088 11387.15 103.61 56733.16 88888.00 2019-03-29 09:17:35.406 088 11387.24 103.73 56732.82 88888.00 2019-03-29 09:17:35.906 088 11387.30 103.83 56732.76 88888.00 2019-03-29 09:17:36.406 088 11387.30 103.91 56732.76 88888.00 2019-03-29 09:17:36.906 088 11387.41 103.97 56732.55 88888.00 2019-03-29 09:17:37.406 088 11387.41 104.03 56732.32 88888.00 2019-03-29 09:17:37.906 088 11387.44 104.05 56732.25 88888.00 2019-03-29 09:17:38.406 088 11387.49 104.07 56732.15 88888.00 2019-03-29 09:17:38.906 088 11387.41 104.10 56731.91 88888.00 2019-03-29 09:17:39.406 088 11387.44 104.17 56731.82 88888.00 2019-03-29 09:17:39.906 088 11387.56 104.21 56731.54 88888.00 2019-03-29 09:17:40.406 088 11387.58 104.22 56731.36 88888.00 2019-03-29 09:17:40.906 088 11387.68 104.24 56731.15 88888.00 2019-03-29 09:17:41.406 088 11387.76 104.23 56730.95 88888.00 2019-03-29 09:17:41.906 088 11387.72 104.21 56730.70 88888.00 2019-03-29 09:17:42.406 088 11387.78 104.23 56730.40 88888.00 2019-03-29 09:17:42.906 088 11387.87 104.25 56730.07 88888.00 2019-03-29 09:17:43.406 088 11387.86 104.28 56729.80 88888.00 2019-03-29 09:17:43.906 088 11387.85 104.29 56729.58 88888.00 2019-03-29 09:17:44.406 088 11387.89 104.24 56729.37 88888.00 2019-03-29 09:17:44.906 088 11387.80 104.30 56729.20 88888.00 2019-03-29 09:17:45.406 088 11387.77 104.31 56729.13 88888.00 2019-03-29 09:17:45.906 088 11387.69 104.37 56729.04 88888.00 2019-03-29 09:17:46.406 088 11387.59 104.41 56728.97 88888.00 2019-03-29 09:17:46.906 088 11387.56 104.43 56728.99 88888.00 2019-03-29 09:17:47.406 088 11387.55 104.44 56728.98 88888.00 2019-03-29 09:17:47.906 088 11387.43 104.49 56729.12 88888.00 2019-03-29 09:17:48.406 088 11387.44 104.56 56729.13 88888.00 2019-03-29 09:17:48.906 088 11387.40 104.57 56729.20 88888.00 2019-03-29 09:17:49.406 088 11387.28 104.62 56729.36 88888.00 2019-03-29 09:17:49.906 088 11387.29 104.71 56729.47 88888.00 2019-03-29 09:17:51.406 088 11387.07 104.90 56729.77 88888.00 2019-03-29 09:17:51.906 088 11387.00 104.94 56729.87 88888.00 2019-03-29 09:17:52.406 088 11386.89 105.00 56729.97 88888.00 2019-03-29 09:17:52.906 088 11386.89 105.04 56730.02 88888.00 2019-03-29 09:17:53.406 088 11386.85 105.02 56730.15 88888.00 2019-03-29 09:17:53.906 088 11386.81 105.03 56730.20 88888.00 2019-03-29 09:17:54.406 088 11386.82 105.04 56730.26 88888.00 2019-03-29 09:17:54.906 088 11386.82 105.02 56730.07 88888.00 2019-03-29 09:17:55.406 088 11386.80 105.00 56730.07 88888.00 2019-03-29 09:17:55.906 088 11386.88 104.97 56729.95 88888.00 2019-03-29 09:17:56.406 088 11386.89 104.94 56729.87 88888.00 2019-03-29 09:17:56.906 088 11386.89 104.92 56729.69 88888.00 2019-03-29 09:17:57.406 088 11386.99 104.89 56729.56 88888.00 2019-03-29 09:17:57.906 088 11387.00 104.87 56729.51 88888.00 2019-03-29 09:17:58.406 088 11387.03 104.90 56729.42 88888.00 2019-03-29 09:17:58.906 088 11387.16 104.92 56729.34 88888.00 2019-03-29 09:17:59.406 088 11387.19 104.91 56729.25 88888.00 2019-03-29 09:17:59.906 088 11387.21 104.96 56729.12 88888.00 2019-03-29 09:18:00.906 088 11387.22 105.02 56728.83 88888.00 2019-03-29 09:18:01.406 088 11387.24 105.06 56728.67 88888.00 2019-03-29 09:18:01.906 088 11387.35 105.07 56728.55 88888.00 2019-03-29 09:18:02.406 088 11387.33 105.12 56728.48 88888.00 2019-03-29 09:18:02.906 088 11387.27 105.26 56728.43 88888.00 2019-03-29 09:18:03.406 088 11387.31 105.33 56728.38 88888.00 2019-03-29 09:18:03.906 088 11387.21 105.40 56728.23 88888.00 2019-03-29 09:18:04.406 088 11387.28 105.47 56728.03 88888.00 2019-03-29 09:18:04.906 088 11387.29 105.55 56727.93 88888.00 2019-03-29 09:18:05.406 088 11387.24 105.64 56727.94 88888.00 2019-03-29 09:18:05.906 088 11387.23 105.74 56727.93 88888.00 2019-03-29 09:18:06.406 088 11387.31 105.85 56727.89 88888.00 2019-03-29 09:18:06.906 088 11387.30 105.98 56727.88 88888.00 2019-03-29 09:18:07.406 088 11387.40 106.09 56727.93 88888.00 2019-03-29 09:18:07.906 088 11387.45 106.19 56727.98 88888.00 2019-03-29 09:18:08.906 088 11387.42 106.35 56728.20 88888.00 2019-03-29 09:18:09.406 088 11387.47 106.39 56728.22 88888.00 2019-03-29 09:18:09.906 088 11387.43 106.45 56728.25 88888.00 2019-03-29 09:18:10.406 088 11387.52 106.55 56728.36 88888.00 2019-03-29 09:18:10.906 088 11387.61 106.59 56728.51 88888.00 2019-03-29 09:18:11.406 088 11387.58 106.66 56728.61 88888.00 2019-03-29 09:18:11.906 088 11387.58 106.70 56728.71 88888.00 2019-03-29 09:18:12.406 088 11387.64 106.79 56728.71 88888.00 2019-03-29 09:18:12.906 088 11387.66 106.94 56728.85 88888.00 2019-03-29 09:18:13.406 088 11387.73 107.08 56728.97 88888.00 2019-03-29 09:18:13.906 088 11387.76 107.23 56729.12 88888.00 2019-03-29 09:18:14.406 088 11387.75 107.41 56729.35 88888.00 2019-03-29 09:18:14.906 088 11387.76 107.55 56729.57 88888.00 2019-03-29 09:18:15.406 088 11387.69 107.70 56729.74 88888.00 2019-03-29 09:18:15.906 088 11387.59 107.86 56729.92 88888.00 2019-03-29 09:18:16.406 088 11387.58 107.96 56730.03 88888.00 2019-03-29 09:18:16.906 088 11387.49 108.02 56730.05 88888.00 2019-03-29 09:18:17.406 088 11387.47 108.07 56730.10 88888.00 2019-03-29 09:18:17.906 088 11387.51 108.11 56730.19 88888.00 2019-03-29 09:18:18.406 088 11387.51 108.11 56730.20 88888.00 2019-03-29 09:18:18.906 088 11387.47 108.12 56730.19 88888.00 2019-03-29 09:18:19.406 088 11387.54 108.16 56730.19 88888.00 2019-03-29 09:18:19.906 088 11387.54 108.12 56730.20 88888.00 2019-03-29 09:18:20.406 088 11387.52 108.12 56730.18 88888.00 2019-03-29 09:18:20.906 088 11387.59 108.07 56730.16 88888.00 2019-03-29 09:18:21.406 088 11387.57 108.04 56730.16 88888.00 2019-03-29 09:18:21.906 088 11387.58 108.03 56730.24 88888.00 2019-03-29 09:18:22.406 088 11387.64 108.04 56730.35 88888.00 2019-03-29 09:18:22.906 088 11387.58 108.06 56730.32 88888.00 2019-03-29 09:18:23.406 088 11387.51 108.15 56730.48 88888.00 2019-03-29 09:18:23.907 088 11387.49 108.17 56730.60 88888.00 2019-03-29 09:18:24.407 088 11387.43 108.23 56730.67 88888.00 2019-03-29 09:18:24.907 088 11387.41 108.32 56730.74 88888.00 2019-03-29 09:18:25.407 088 11387.41 108.39 56730.92 88888.00 2019-03-29 09:18:25.907 088 11387.34 108.41 56731.14 88888.00 2019-03-29 09:18:26.407 088 11387.27 108.54 56731.40 88888.00 2019-03-29 09:18:26.907 088 11387.19 108.67 56731.42 88888.00 2019-03-29 09:18:27.407 088 11387.04 108.68 56731.72 88888.00 2019-03-29 09:18:27.907 088 11386.95 108.72 56731.88 88888.00 2019-03-29 09:18:28.407 088 11386.92 108.70 56731.82 88888.00 2019-03-29 09:18:28.907 088 11386.81 108.68 56732.05 88888.00 2019-03-29 09:18:29.407 088 11386.69 108.66 56732.20 88888.00 2019-03-29 09:18:29.907 088 11386.64 108.63 56732.10 88888.00 2019-03-29 09:18:30.407 088 11386.55 108.54 56732.06 88888.00 2019-03-29 09:18:30.907 088 11386.55 108.47 56732.15 88888.00 2019-03-29 09:18:31.407 088 11386.55 108.36 56732.31 88888.00 2019-03-29 09:18:32.407 088 11386.47 108.25 56732.13 88888.00 2019-03-29 09:18:32.907 088 11386.45 108.17 56731.95 88888.00 2019-03-29 09:18:33.407 088 11386.34 108.12 56732.01 88888.00 2019-03-29 09:18:33.907 088 11386.32 108.11 56732.10 88888.00 2019-03-29 09:18:34.407 088 11386.23 108.06 56732.00 88888.00 2019-03-29 09:18:34.907 088 11386.03 108.05 56731.80 88888.00 2019-03-29 09:18:35.407 088 11386.05 108.04 56731.68 88888.00 2019-03-29 09:18:35.907 088 11385.99 107.98 56731.79 88888.00 2019-03-29 09:18:36.407 088 11385.78 107.96 56731.87 88888.00 2019-03-29 09:18:36.907 088 11385.69 107.92 56731.88 88888.00 2019-03-29 09:18:37.407 088 11385.55 107.83 56731.78 88888.00 2019-03-29 09:18:37.907 088 11385.33 107.76 56731.60 88888.00 2019-03-29 09:18:38.407 088 11385.27 107.70 56731.49 88888.00 2019-03-29 09:18:38.907 088 11385.11 107.57 56731.49 88888.00 2019-03-29 09:18:39.407 088 11384.95 107.42 56731.53 88888.00 2019-03-29 09:18:39.907 088 11384.95 107.25 56731.61 88888.00 2019-03-29 09:18:40.407 088 11384.90 107.16 56731.60 88888.00 2019-03-29 09:18:40.907 088 11384.79 107.08 56731.63 88888.00 2019-03-29 09:18:41.407 088 11384.79 107.07 56731.66 88888.00 2019-03-29 09:18:41.907 088 11384.66 106.96 56731.76 88888.00 2019-03-29 09:18:42.407 088 11384.58 106.93 56731.91 88888.00 2019-03-29 09:18:42.907 088 11384.57 106.95 56731.99 88888.00 2019-03-29 09:18:43.407 088 11384.55 106.95 56732.12 88888.00 2019-03-29 09:18:43.907 088 11384.49 106.91 56732.27 88888.00 2019-03-29 09:18:44.407 088 11384.42 106.87 56732.38 88888.00 2019-03-29 09:18:44.907 088 11384.36 106.81 56732.44 88888.00 2019-03-29 09:18:45.407 088 11384.19 106.81 56732.38 88888.00 2019-03-29 09:18:45.907 088 11384.16 106.74 56732.39 88888.00 2019-03-29 09:18:46.407 088 11383.97 106.66 56732.36 88888.00 2019-03-29 09:18:46.907 088 11383.91 106.56 56732.41 88888.00 2019-03-29 09:18:47.407 088 11383.77 106.45 56732.44 88888.00 2019-03-29 09:18:47.907 088 11383.66 106.32 56732.45 88888.00 2019-03-29 09:18:48.407 088 11383.58 106.25 56732.10 88888.00 2019-03-29 09:18:48.907 088 11383.54 106.11 56731.88 88888.00 2019-03-29 09:18:49.407 088 11383.33 106.02 56731.64 88888.00 2019-03-29 09:18:49.907 088 11383.23 105.91 56731.57 88888.00 2019-03-29 09:18:50.407 088 11383.11 105.78 56731.43 88888.00 2019-03-29 09:18:50.907 088 11383.00 105.66 56731.38 88888.00 2019-03-29 09:18:51.407 088 11382.91 105.61 56731.14 88888.00 2019-03-29 09:18:51.907 088 11382.79 105.48 56730.91 88888.00 2019-03-29 09:18:52.407 088 11382.56 105.34 56730.63 88888.00 2019-03-29 09:18:52.907 088 11382.41 105.20 56730.46 88888.00 2019-03-29 09:18:53.407 088 11382.26 105.05 56730.29 88888.00 2019-03-29 09:18:53.907 088 11382.07 105.02 56730.19 88888.00 2019-03-29 09:18:54.407 088 11382.01 104.90 56730.20 88888.00 2019-03-29 09:18:54.907 088 11381.86 104.79 56730.18 88888.00 2019-03-29 09:18:55.407 088 11381.72 104.69 56730.15 88888.00 2019-03-29 09:18:55.907 088 11381.65 104.63 56729.93 88888.00 2019-03-29 09:18:56.407 088 11381.50 104.51 56729.69 88888.00 2019-03-29 09:18:56.907 088 11381.23 104.43 56729.41 88888.00 2019-03-29 09:18:57.407 088 11381.10 104.34 56729.26 88888.00 2019-03-29 09:18:57.907 088 11380.94 104.31 56729.11 88888.00 2019-03-29 09:18:58.407 088 11380.76 104.30 56729.15 88888.00 2019-03-29 09:18:58.907 088 11380.64 104.25 56729.12 88888.00 2019-03-29 09:18:59.407 088 11380.43 104.25 56729.06 88888.00 2019-03-29 09:18:59.907 088 11380.18 104.29 56728.75 88888.00 2019-03-29 09:19:00.407 088 11380.11 104.22 56728.65 88888.00 2019-03-29 09:19:00.907 088 11379.85 104.17 56728.54 88888.00 2019-03-29 09:19:01.407 088 11379.73 104.09 56728.66 88888.00 2019-03-29 09:19:01.907 088 11379.65 103.98 56728.53 88888.00 2019-03-29 09:19:02.407 088 11379.59 103.89 56728.30 88888.00 2019-03-29 09:19:02.907 088 11379.50 103.81 56728.07 88888.00 2019-03-29 09:19:03.407 088 11379.48 103.69 56727.84 88888.00 2019-03-29 09:19:03.907 088 11379.36 103.55 56727.66 88888.00 2019-03-29 09:19:04.407 088 11379.37 103.42 56727.59 88888.00 2019-03-29 09:19:04.907 088 11379.36 103.32 56727.42 88888.00 2019-03-29 09:19:05.407 088 11379.29 103.20 56727.21 88888.00 2019-03-29 09:19:05.907 088 11379.11 103.09 56726.85 88888.00 2019-03-29 09:19:06.407 088 11379.03 103.00 56726.56 88888.00 2019-03-29 09:19:06.907 088 11378.88 102.92 56726.28 88888.00 2019-03-29 09:19:07.407 088 11378.67 102.86 56726.04 88888.00 2019-03-29 09:19:07.907 088 11378.52 102.81 56725.94 88888.00 2019-03-29 09:19:08.407 088 11378.25 102.81 56725.81 88888.00 2019-03-29 09:19:08.907 088 11377.97 102.83 56725.66 88888.00 2019-03-29 09:19:09.407 088 11377.76 102.72 56725.52 88888.00 2019-03-29 09:19:09.907 088 11377.44 102.75 56725.43 88888.00 2019-03-29 09:19:10.407 088 11377.33 102.90 56725.50 88888.00 2019-03-29 09:19:10.907 088 11377.19 102.94 56725.40 88888.00 2019-03-29 09:19:11.407 088 11377.02 103.00 56725.49 88888.00 2019-03-29 09:19:11.907 088 11376.87 103.06 56725.28 88888.00 2019-03-29 09:19:12.407 088 11376.74 103.10 56725.11 88888.00 2019-03-29 09:19:12.907 088 11376.56 103.15 56724.85 88888.00 2019-03-29 09:19:13.407 088 11376.45 103.20 56724.76 88888.00 2019-03-29 09:19:13.907 088 11376.32 103.17 56724.75 88888.00 2019-03-29 09:19:14.407 088 11376.17 103.14 56724.90 88888.00 2019-03-29 09:19:14.907 088 11376.15 103.17 56724.70 88888.00 2019-03-29 09:19:15.407 088 11376.08 103.16 56724.47 88888.00 2019-03-29 09:19:15.907 088 11375.85 103.14 56724.22 88888.00 2019-03-29 09:19:16.407 088 11375.76 103.07 56724.21 88888.00 2019-03-29 09:19:16.907 088 11375.59 102.95 56724.28 88888.00 2019-03-29 09:19:17.407 088 11375.49 102.88 56724.38 88888.00 2019-03-29 09:19:17.907 088 11375.40 102.75 56724.19 88888.00 2019-03-29 09:19:18.407 088 11375.33 102.65 56723.91 88888.00 2019-03-29 09:19:18.907 088 11375.21 102.61 56723.78 88888.00 2019-03-29 09:19:19.407 088 11375.19 102.52 56723.71 88888.00 2019-03-29 09:19:19.907 088 11375.14 102.44 56723.76 88888.00 2019-03-29 09:19:20.407 088 11375.14 102.34 56723.64 88888.00 2019-03-29 09:19:20.907 088 11375.20 102.26 56723.44 88888.00 2019-03-29 09:19:21.407 088 11375.20 102.19 56723.21 88888.00 2019-03-29 09:19:21.907 088 11375.15 102.06 56723.06 88888.00 2019-03-29 09:19:22.407 088 11375.21 101.93 56722.94 88888.00 2019-03-29 09:19:22.907 088 11375.12 101.85 56722.87 88888.00 2019-03-29 09:19:23.407 088 11375.08 101.78 56722.96 88888.00 2019-03-29 09:19:23.907 088 11375.04 101.69 56722.96 88888.00 2019-03-29 09:19:24.407 088 11374.91 101.64 56723.10 88888.00 2019-03-29 09:19:24.907 088 11374.87 101.57 56723.07 88888.00 2019-03-29 09:19:25.407 088 11374.84 101.49 56723.05 88888.00 2019-03-29 09:19:25.907 088 11374.67 101.44 56722.93 88888.00 2019-03-29 09:19:26.407 088 11374.63 101.42 56722.93 88888.00 2019-03-29 09:19:26.907 088 11374.55 101.43 56722.94 88888.00 2019-03-29 09:19:27.407 088 11374.37 101.43 56723.28 88888.00 2019-03-29 09:19:27.907 088 11374.16 101.42 56723.40 88888.00 2019-03-29 09:19:28.407 088 11374.03 101.42 56723.48 88888.00 2019-03-29 09:19:28.907 088 11373.76 101.51 56723.67 88888.00 2019-03-29 09:19:29.407 088 11373.62 101.60 56723.85 88888.00 2019-03-29 09:19:29.907 088 11373.58 101.63 56724.00 88888.00 2019-03-29 09:19:30.407 088 11373.44 101.72 56724.41 88888.00 2019-03-29 09:19:30.907 088 11373.28 101.77 56724.61 88888.00 2019-03-29 09:19:31.407 088 11373.10 101.77 56724.74 88888.00 2019-03-29 09:19:31.907 088 11372.96 101.85 56724.92 88888.00 2019-03-29 09:19:32.407 088 11372.89 101.86 56724.98 88888.00 2019-03-29 09:19:32.907 088 11372.78 101.81 56725.12 88888.00 2019-03-29 09:19:34.407 088 11372.57 101.64 56725.38 88888.00 2019-03-29 09:19:34.907 088 11372.51 101.65 56725.50 88888.00 2019-03-29 09:19:35.407 088 11372.47 101.60 56725.43 88888.00 2019-03-29 09:19:35.907 088 11372.40 101.54 56725.34 88888.00 2019-03-29 09:19:36.407 088 11372.33 101.49 56725.33 88888.00 2019-03-29 09:19:36.907 088 11372.26 101.47 56725.30 88888.00 2019-03-29 09:19:37.407 088 11372.09 101.40 56725.31 88888.00 2019-03-29 09:19:37.907 088 11371.95 101.33 56725.37 88888.00 2019-03-29 09:19:38.407 088 11371.96 101.26 56725.38 88888.00 2019-03-29 09:19:38.907 088 11371.96 101.20 56725.47 88888.00 2019-03-29 09:19:39.407 088 11371.93 101.15 56725.41 88888.00 2019-03-29 09:19:39.907 088 11371.88 101.11 56725.32 88888.00 2019-03-29 09:19:40.407 088 11371.73 101.10 56725.17 88888.00 2019-03-29 09:19:40.907 088 11371.68 101.10 56725.22 88888.00 2019-03-29 09:19:41.407 088 11371.75 100.98 56725.34 88888.00 2019-03-29 09:19:41.907 088 11371.73 100.94 56725.51 88888.00 2019-03-29 09:19:42.407 088 11371.68 100.96 56725.34 88888.00 2019-03-29 09:19:42.907 088 11371.61 100.94 56725.33 88888.00 2019-03-29 09:19:43.907 088 11371.53 100.85 56725.67 88888.00 2019-03-29 09:19:44.407 088 11371.51 100.88 56725.78 88888.00 2019-03-29 09:19:44.907 088 11371.30 100.90 56725.70 88888.00 2019-03-29 09:19:45.407 088 11371.15 100.96 56725.92 88888.00 2019-03-29 09:19:45.907 088 11371.08 100.99 56726.04 88888.00 2019-03-29 09:19:46.407 088 11370.91 101.05 56725.92 88888.00 2019-03-29 09:19:46.907 088 11370.81 101.15 56726.09 88888.00 2019-03-29 09:19:47.407 088 11370.74 101.19 56726.09 88888.00 2019-03-29 09:19:47.907 088 11370.53 101.22 56725.90 88888.00 2019-03-29 09:19:48.407 088 11370.45 101.28 56725.96 88888.00 2019-03-29 09:19:48.907 088 11370.27 101.29 56725.89 88888.00 2019-03-29 09:19:49.407 088 11370.12 101.30 56725.96 88888.00 2019-03-29 09:19:49.907 088 11370.07 101.33 56725.81 88888.00 2019-03-29 09:19:50.407 088 11369.99 101.35 56725.77 88888.00 2019-03-29 09:19:50.907 088 11369.90 101.37 56725.73 88888.00 2019-03-29 09:19:51.407 088 11369.89 101.37 56725.83 88888.00 2019-03-29 09:19:51.907 088 11369.89 101.30 56725.81 88888.00 2019-03-29 09:19:52.407 088 11369.85 101.28 56725.85 88888.00 2019-03-29 09:19:52.907 088 11369.92 101.22 56725.81 88888.00 2019-03-29 09:19:53.907 088 11369.96 101.22 56725.83 88888.00 2019-03-29 09:19:54.407 088 11369.92 101.19 56725.94 88888.00 2019-03-29 09:19:54.907 088 11369.90 101.15 56726.07 88888.00 2019-03-29 09:19:55.407 088 11369.85 101.15 56726.16 88888.00 2019-03-29 09:19:55.907 088 11369.85 101.10 56726.23 88888.00 2019-03-29 09:19:56.407 088 11369.85 100.98 56726.28 88888.00 2019-03-29 09:19:56.907 088 11369.86 100.94 56726.33 88888.00 2019-03-29 09:19:57.407 088 11369.94 100.91 56726.46 88888.00 2019-03-29 09:19:57.907 088 11369.94 100.83 56726.53 88888.00 2019-03-29 09:19:58.407 088 11370.00 100.83 56726.71 88888.00 2019-03-29 09:19:58.907 088 11370.07 100.82 56726.84 88888.00 2019-03-29 09:19:59.407 088 11370.04 100.83 56726.91 88888.00 2019-03-29 09:19:59.907 088 11370.06 100.88 56727.04 88888.00 2019-03-29 09:20:00.407 088 11370.12 100.92 56727.14 88888.00 2019-03-29 09:20:00.907 088 11370.12 100.99 56727.26 88888.00 2019-03-29 09:20:01.407 088 11370.10 101.08 56727.40 88888.00 2019-03-29 09:20:01.907 088 11370.05 101.09 56727.38 88888.00 2019-03-29 09:20:02.407 088 11370.00 101.10 56727.42 88888.00 2019-03-29 09:20:02.907 088 11370.05 101.19 56727.43 88888.00 2019-03-29 09:20:03.907 088 11370.07 101.25 56727.52 88888.00 2019-03-29 09:20:04.407 088 11370.08 101.30 56727.57 88888.00 2019-03-29 09:20:04.907 088 11370.10 101.29 56727.57 88888.00 2019-03-29 09:20:05.407 088 11370.03 101.28 56727.56 88888.00 2019-03-29 09:20:05.907 088 11370.08 101.28 56727.72 88888.00 2019-03-29 09:20:06.407 088 11370.08 101.26 56727.77 88888.00 2019-03-29 09:20:06.907 088 11370.07 101.29 56727.88 88888.00 2019-03-29 09:20:07.407 088 11370.18 101.29 56727.90 88888.00 2019-03-29 09:20:07.907 088 11370.22 101.37 56728.03 88888.00 2019-03-29 09:20:08.407 088 11370.27 101.44 56728.11 88888.00 2019-03-29 09:20:08.907 088 11370.46 101.47 56728.11 88888.00 2019-03-29 09:20:09.407 088 11370.55 101.54 56728.20 88888.00 2019-03-29 09:20:09.907 088 11370.61 101.64 56728.20 88888.00 2019-03-29 09:20:10.407 088 11370.82 101.69 56728.14 88888.00 2019-03-29 09:20:10.907 088 11370.88 101.67 56728.06 88888.00 2019-03-29 09:20:11.407 088 11370.89 101.67 56727.87 88888.00 2019-03-29 09:20:11.907 088 11371.02 101.62 56727.80 88888.00 2019-03-29 09:20:12.407 088 11371.01 101.57 56727.68 88888.00 2019-03-29 09:20:12.907 088 11371.10 101.52 56727.53 88888.00 2019-03-29 09:20:13.407 088 11371.28 101.42 56727.45 88888.00 2019-03-29 09:20:13.907 088 11371.35 101.28 56727.32 88888.00 2019-03-29 09:20:14.407 088 11371.31 101.22 56727.21 88888.00 2019-03-29 09:20:14.907 088 11371.40 101.15 56727.05 88888.00 2019-03-29 09:20:15.407 088 11371.37 101.12 56726.82 88888.00 2019-03-29 09:20:15.907 088 11371.40 101.20 56726.87 88888.00 2019-03-29 09:20:16.407 088 11371.37 101.29 56726.86 88888.00 2019-03-29 09:20:16.907 088 11371.29 101.36 56726.98 88888.00 2019-03-29 09:20:17.407 088 11371.36 101.47 56726.81 88888.00 2019-03-29 09:20:17.907 088 11371.36 101.62 56726.79 88888.00 2019-03-29 09:20:18.407 088 11371.32 101.74 56726.92 88888.00 2019-03-29 09:20:18.907 088 11371.30 101.86 56726.91 88888.00 2019-03-29 09:20:19.407 088 11371.31 101.91 56726.94 88888.00 2019-03-29 09:20:19.907 088 11371.21 102.01 56726.89 88888.00 2019-03-29 09:20:20.407 088 11371.19 102.06 56727.08 88888.00 2019-03-29 09:20:20.907 088 11371.26 102.04 56727.04 88888.00 2019-03-29 09:20:21.407 088 11371.31 102.01 56726.99 88888.00 2019-03-29 09:20:21.907 088 11371.44 101.96 56726.81 88888.00 2019-03-29 09:20:22.407 088 11371.50 101.85 56726.67 88888.00 2019-03-29 09:20:22.907 088 11371.51 101.80 56726.63 88888.00 2019-03-29 09:20:23.407 088 11371.60 101.81 56726.26 88888.00 2019-03-29 09:20:23.907 088 11371.74 101.79 56726.07 88888.00 2019-03-29 09:20:24.407 088 11371.84 101.78 56726.12 88888.00 2019-03-29 09:20:24.907 088 11372.09 101.74 56725.86 88888.00 2019-03-29 09:20:25.407 088 11372.27 101.74 56725.51 88888.00 2019-03-29 09:20:25.907 088 11372.41 101.79 56725.22 88888.00 2019-03-29 09:20:26.407 088 11372.63 101.83 56725.05 88888.00 2019-03-29 09:20:26.907 088 11372.86 101.81 56724.77 88888.00 2019-03-29 09:20:27.407 088 11373.03 101.80 56724.51 88888.00 2019-03-29 09:20:27.907 088 11373.27 101.80 56724.36 88888.00 2019-03-29 09:20:28.407 088 11373.43 101.72 56724.29 88888.00 2019-03-29 09:20:28.908 088 11373.51 101.66 56723.98 88888.00 2019-03-29 09:20:29.408 088 11373.65 101.58 56723.72 88888.00 2019-03-29 09:20:29.908 088 11373.73 101.47 56723.36 88888.00 2019-03-29 09:20:30.408 088 11373.67 101.42 56723.35 88888.00 2019-03-29 09:20:30.908 088 11373.76 101.42 56723.20 88888.00 2019-03-29 09:20:31.408 088 11373.83 101.39 56722.93 88888.00 2019-03-29 09:20:31.908 088 11373.79 101.45 56722.63 88888.00 2019-03-29 09:20:32.408 088 11373.95 101.45 56722.57 88888.00 2019-03-29 09:20:32.908 088 11373.90 101.50 56722.62 88888.00 2019-03-29 09:20:33.408 088 11373.97 101.60 56722.49 88888.00 2019-03-29 09:20:33.908 088 11374.07 101.64 56722.31 88888.00 2019-03-29 09:20:34.408 088 11374.11 101.65 56721.98 88888.00 2019-03-29 09:20:34.908 088 11374.15 101.66 56721.74 88888.00 2019-03-29 09:20:35.408 088 11374.23 101.65 56721.58 88888.00 2019-03-29 09:20:35.908 088 11374.20 101.66 56721.33 88888.00 2019-03-29 09:20:36.408 088 11374.17 101.63 56721.11 88888.00 2019-03-29 09:20:36.908 088 11374.16 101.56 56720.98 88888.00 2019-03-29 09:20:37.408 088 11373.95 101.43 56720.84 88888.00 2019-03-29 09:20:37.908 088 11373.75 101.37 56720.69 88888.00 2019-03-29 09:20:38.408 088 11373.67 101.31 56720.60 88888.00 2019-03-29 09:20:38.908 088 11373.40 101.22 56720.56 88888.00 2019-03-29 09:20:39.408 088 11373.23 101.17 56720.52 88888.00 2019-03-29 09:20:39.908 088 11373.10 101.19 56720.52 88888.00 2019-03-29 09:20:40.408 088 11372.91 101.16 56720.50 88888.00 2019-03-29 09:20:40.908 088 11372.88 101.15 56720.50 88888.00 2019-03-29 09:20:41.408 088 11372.89 101.06 56720.42 88888.00 2019-03-29 09:20:41.908 088 11372.83 101.03 56720.34 88888.00 2019-03-29 09:20:42.408 088 11372.89 100.96 56720.42 88888.00 2019-03-29 09:20:42.908 088 11372.96 100.91 56720.32 88888.00 2019-03-29 09:20:43.408 088 11372.97 100.86 56720.26 88888.00 2019-03-29 09:20:43.908 088 11373.09 100.82 56720.27 88888.00 2019-03-29 09:20:44.408 088 11373.14 100.77 56720.17 88888.00 2019-03-29 09:20:44.908 088 11373.13 100.72 56720.05 88888.00 2019-03-29 09:20:45.408 088 11373.20 100.65 56719.94 88888.00 2019-03-29 09:20:45.908 088 11373.20 100.56 56719.79 88888.00 2019-03-29 09:20:46.408 088 11373.11 100.49 56719.73 88888.00 2019-03-29 09:20:46.908 088 11373.11 100.44 56719.68 88888.00 2019-03-29 09:20:47.408 088 11373.06 100.42 56719.67 88888.00 2019-03-29 09:20:47.908 088 11372.98 100.37 56719.60 88888.00 2019-03-29 09:20:48.408 088 11373.04 100.34 56719.67 88888.00 2019-03-29 09:20:48.908 088 11373.03 100.28 56719.78 88888.00 2019-03-29 09:20:49.408 088 11373.03 100.33 56719.78 88888.00 2019-03-29 09:20:49.908 088 11373.06 100.35 56719.76 88888.00 2019-03-29 09:20:50.408 088 11373.02 100.30 56719.66 88888.00 2019-03-29 09:20:50.908 088 11373.00 100.30 56719.56 88888.00 2019-03-29 09:20:51.408 088 11373.04 100.28 56719.43 88888.00 2019-03-29 09:20:51.908 088 11372.99 100.24 56719.27 88888.00 2019-03-29 09:20:52.408 088 11372.86 100.17 56719.11 88888.00 2019-03-29 09:20:52.908 088 11372.83 100.13 56718.99 88888.00 2019-03-29 09:20:53.408 088 11372.72 100.07 56718.90 88888.00 2019-03-29 09:20:53.908 088 11372.61 100.06 56718.82 88888.00 2019-03-29 09:20:54.408 088 11372.60 100.00 56718.84 88888.00 2019-03-29 09:20:55.408 088 11372.42 99.94 56718.82 88888.00 2019-03-29 09:20:55.908 088 11372.44 99.83 56718.78 88888.00 2019-03-29 09:20:56.408 088 11372.43 99.93 56718.61 88888.00 2019-03-29 09:20:56.908 088 11372.43 100.02 56718.47 88888.00 2019-03-29 09:20:57.408 088 11372.51 100.08 56718.34 88888.00 2019-03-29 09:20:57.908 088 11372.57 100.10 56718.33 88888.00 2019-03-29 09:20:58.408 088 11372.70 100.10 56718.38 88888.00 2019-03-29 09:20:58.908 088 11372.77 100.07 56718.34 88888.00 2019-03-29 09:20:59.408 088 11372.74 99.97 56718.11 88888.00 2019-03-29 09:20:59.908 088 11372.76 99.96 56717.84 88888.00 2019-03-29 09:21:00.408 088 11372.82 99.90 56717.82 88888.00 2019-03-29 09:21:00.908 088 11372.75 99.80 56717.80 88888.00 2019-03-29 09:21:01.408 088 11372.69 99.68 56717.57 88888.00 2019-03-29 09:21:01.908 088 11372.65 99.55 56717.42 88888.00 2019-03-29 09:21:02.408 088 11372.49 99.49 56717.48 88888.00 2019-03-29 09:21:02.908 088 11372.40 99.45 56717.45 88888.00 2019-03-29 09:21:03.408 088 11372.29 99.38 56717.19 88888.00 2019-03-29 09:21:03.908 088 11372.15 99.28 56717.16 88888.00 2019-03-29 09:21:04.408 088 11372.08 99.26 56717.34 88888.00 2019-03-29 09:21:05.408 088 11372.02 99.32 56717.05 88888.00 2019-03-29 09:21:05.908 088 11372.08 99.39 56717.12 88888.00 2019-03-29 09:21:06.408 088 11372.07 99.42 56717.28 88888.00 2019-03-29 09:21:06.908 088 11372.07 99.42 56717.18 88888.00 2019-03-29 09:21:07.408 088 11372.18 99.52 56717.06 88888.00 2019-03-29 09:21:07.908 088 11372.20 99.62 56717.28 88888.00 2019-03-29 09:21:08.408 088 11372.15 99.69 56717.44 88888.00 2019-03-29 09:21:08.908 088 11372.23 99.70 56717.26 88888.00 2019-03-29 09:21:09.408 088 11372.27 99.66 56717.19 88888.00 2019-03-29 09:21:09.908 088 11372.28 99.61 56717.28 88888.00 2019-03-29 09:21:10.408 088 11372.36 99.55 56717.26 88888.00 2019-03-29 09:21:10.908 088 11372.36 99.52 56717.03 88888.00 2019-03-29 09:21:11.408 088 11372.39 99.49 56716.96 88888.00 2019-03-29 09:21:11.908 088 11372.48 99.52 56717.03 88888.00 2019-03-29 09:21:12.408 088 11372.53 99.56 56716.77 88888.00 2019-03-29 09:21:12.908 088 11372.56 99.66 56716.68 88888.00 2019-03-29 09:21:13.408 088 11372.68 99.72 56716.55 88888.00 2019-03-29 09:21:13.908 088 11372.77 99.76 56716.55 88888.00 2019-03-29 09:21:14.408 088 11372.79 99.83 56716.64 88888.00 2019-03-29 09:21:15.408 088 11372.78 99.87 56716.49 88888.00 2019-03-29 09:21:15.908 088 11372.77 99.85 56716.35 88888.00 2019-03-29 09:21:16.408 088 11372.70 99.81 56716.44 88888.00 2019-03-29 09:21:16.908 088 11372.44 99.79 56716.36 88888.00 2019-03-29 09:21:17.408 088 11372.30 99.76 56716.32 88888.00 2019-03-29 09:21:17.908 088 11372.26 99.73 56716.42 88888.00 2019-03-29 09:21:18.408 088 11372.06 99.72 56716.39 88888.00 2019-03-29 09:21:18.908 088 11371.91 99.77 56716.44 88888.00 2019-03-29 09:21:19.408 088 11371.88 99.75 56716.57 88888.00 2019-03-29 09:21:19.908 088 11371.79 99.81 56716.47 88888.00 2019-03-29 09:21:20.408 088 11371.87 99.92 56716.46 88888.00 2019-03-29 09:21:20.908 088 11372.00 99.97 56716.59 88888.00 2019-03-29 09:21:21.408 088 11372.07 100.03 56716.51 88888.00 2019-03-29 09:21:21.908 088 11372.27 100.16 56716.59 88888.00 2019-03-29 09:21:22.408 088 11372.49 100.30 56716.65 88888.00 2019-03-29 09:21:22.908 088 11372.55 100.50 56716.62 88888.00 2019-03-29 09:21:23.408 088 11372.61 100.71 56716.93 88888.00 2019-03-29 09:21:23.908 088 11372.58 100.88 56717.05 88888.00 2019-03-29 09:21:24.408 088 11372.54 101.04 56717.19 88888.00 2019-03-29 09:21:24.908 088 11372.58 101.31 56717.62 88888.00 2019-03-29 09:21:25.408 088 11372.56 101.51 56717.81 88888.00 2019-03-29 09:21:25.908 088 11372.54 101.67 56717.87 88888.00 2019-03-29 09:21:26.408 088 11372.67 101.84 56718.00 88888.00 2019-03-29 09:21:26.908 088 11372.76 101.92 56718.16 88888.00 2019-03-29 09:21:27.408 088 11372.82 101.99 56718.38 88888.00 2019-03-29 09:21:27.908 088 11373.10 102.01 56718.45 88888.00 2019-03-29 09:21:28.408 088 11373.28 102.04 56718.31 88888.00 2019-03-29 09:21:28.908 088 11373.40 102.06 56718.28 88888.00 2019-03-29 09:21:29.408 088 11373.65 102.04 56718.34 88888.00 2019-03-29 09:21:29.908 088 11373.76 102.04 56718.11 88888.00 2019-03-29 09:21:30.408 088 11373.96 102.12 56718.01 88888.00 2019-03-29 09:21:30.908 088 11374.24 102.15 56717.87 88888.00 2019-03-29 09:21:31.408 088 11374.32 102.18 56717.79 88888.00 2019-03-29 09:21:31.908 088 11374.46 102.26 56717.73 88888.00 2019-03-29 09:21:32.408 088 11374.69 102.34 56717.60 88888.00 2019-03-29 09:21:32.908 088 11374.77 102.41 56717.50 88888.00 2019-03-29 09:21:33.408 088 11374.92 102.53 56717.47 88888.00 2019-03-29 09:21:33.908 088 11375.17 102.62 56717.36 88888.00 2019-03-29 09:21:34.408 088 11375.32 102.69 56717.34 88888.00 2019-03-29 09:21:34.908 088 11375.50 102.82 56717.29 88888.00 2019-03-29 09:21:35.408 088 11375.75 102.90 56717.34 88888.00 2019-03-29 09:21:35.908 088 11375.88 102.95 56717.37 88888.00 2019-03-29 09:21:36.408 088 11376.03 103.07 56717.47 88888.00 2019-03-29 09:21:36.908 088 11376.24 103.12 56717.47 88888.00 2019-03-29 09:21:37.408 088 11376.30 103.14 56717.39 88888.00 2019-03-29 09:21:37.908 088 11376.40 103.17 56717.38 88888.00 2019-03-29 09:21:38.408 088 11376.47 103.19 56717.35 88888.00 2019-03-29 09:21:38.908 088 11376.50 103.19 56717.28 88888.00 2019-03-29 09:21:39.408 088 11376.51 103.15 56717.30 88888.00 2019-03-29 09:21:39.908 088 11376.52 103.06 56717.28 88888.00 2019-03-29 09:21:40.408 088 11376.50 103.10 56717.28 88888.00 2019-03-29 09:21:40.908 088 11376.50 103.13 56717.19 88888.00 2019-03-29 09:21:41.408 088 11376.47 103.10 56717.18 88888.00 2019-03-29 09:21:41.908 088 11376.47 103.08 56717.18 88888.00 2019-03-29 09:21:42.408 088 11376.54 103.08 56717.17 88888.00 2019-03-29 09:21:42.908 088 11376.54 103.09 56717.15 88888.00 2019-03-29 09:21:43.408 088 11376.54 103.10 56717.15 88888.00 2019-03-29 09:21:43.908 088 11376.66 103.10 56717.16 88888.00 2019-03-29 09:21:44.408 088 11376.66 103.07 56717.18 88888.00 2019-03-29 09:21:44.908 088 11376.70 103.09 56717.26 88888.00 2019-03-29 09:21:45.408 088 11376.80 103.09 56717.28 88888.00 2019-03-29 09:21:45.908 088 11376.86 103.08 56717.26 88888.00 2019-03-29 09:21:46.908 088 11377.00 103.13 56717.41 88888.00 2019-03-29 09:21:47.408 088 11376.98 103.14 56717.44 88888.00 2019-03-29 09:21:47.908 088 11376.98 103.20 56717.45 88888.00 2019-03-29 09:21:48.408 088 11377.02 103.27 56717.47 88888.00 2019-03-29 09:21:48.908 088 11377.09 103.30 56717.42 88888.00 2019-03-29 09:21:49.408 088 11377.08 103.36 56717.48 88888.00 2019-03-29 09:21:49.908 088 11377.12 103.40 56717.49 88888.00 2019-03-29 09:21:50.408 088 11377.02 103.35 56717.53 88888.00 2019-03-29 09:21:50.908 088 11376.94 103.48 56717.58 88888.00 2019-03-29 09:21:51.408 088 11377.02 103.57 56717.53 88888.00 2019-03-29 09:21:51.908 088 11376.96 103.60 56717.60 88888.00 2019-03-29 09:21:52.408 088 11376.94 103.58 56717.74 88888.00 2019-03-29 09:21:52.908 088 11377.00 103.55 56717.80 88888.00 2019-03-29 09:21:53.408 088 11376.93 103.54 56717.75 88888.00 2019-03-29 09:21:53.908 088 11376.96 103.53 56717.73 88888.00 2019-03-29 09:21:54.408 088 11376.99 103.55 56717.67 88888.00 2019-03-29 09:21:54.908 088 11376.94 103.61 56717.69 88888.00 2019-03-29 09:21:55.408 088 11376.95 103.69 56717.75 88888.00 2019-03-29 09:21:55.908 088 11377.01 103.75 56717.77 88888.00 2019-03-29 09:21:56.908 088 11377.05 104.02 56717.88 88888.00 2019-03-29 09:21:57.408 088 11377.02 104.12 56717.90 88888.00 2019-03-29 09:21:57.908 088 11376.95 104.24 56718.06 88888.00 2019-03-29 09:21:58.408 088 11376.89 104.36 56718.20 88888.00 2019-03-29 09:21:58.908 088 11376.80 104.42 56718.32 88888.00 2019-03-29 09:21:59.408 088 11376.73 104.48 56718.41 88888.00 2019-03-29 09:21:59.908 088 11376.78 104.49 56718.43 88888.00 2019-03-29 09:22:00.408 088 11376.84 104.48 56718.41 88888.00 2019-03-29 09:22:00.908 088 11376.86 104.48 56718.37 88888.00 2019-03-29 09:22:01.408 088 11376.95 104.45 56718.26 88888.00 2019-03-29 09:22:01.908 088 11377.05 104.45 56718.15 88888.00 2019-03-29 09:22:02.408 088 11377.03 104.48 56718.01 88888.00 2019-03-29 09:22:02.908 088 11377.15 104.49 56717.88 88888.00 2019-03-29 09:22:03.408 088 11377.20 104.49 56717.82 88888.00 2019-03-29 09:22:03.908 088 11377.24 104.53 56717.77 88888.00 2019-03-29 09:22:04.408 088 11377.40 104.58 56717.75 88888.00 2019-03-29 09:22:04.908 088 11377.48 104.63 56717.71 88888.00 2019-03-29 09:22:05.408 088 11377.48 104.63 56717.79 88888.00 2019-03-29 09:22:05.908 088 11377.50 104.69 56717.94 88888.00 2019-03-29 09:22:06.408 088 11377.49 104.72 56718.09 88888.00 2019-03-29 09:22:06.908 088 11377.52 104.73 56718.21 88888.00 2019-03-29 09:22:07.408 088 11377.60 104.66 56718.31 88888.00 2019-03-29 09:22:07.908 088 11377.57 104.63 56718.39 88888.00 2019-03-29 09:22:08.408 088 11377.58 104.60 56718.47 88888.00 2019-03-29 09:22:08.908 088 11377.74 104.55 56718.51 88888.00 2019-03-29 09:22:09.408 088 11377.78 104.48 56718.52 88888.00 2019-03-29 09:22:09.908 088 11377.79 104.45 56718.50 88888.00 2019-03-29 09:22:10.408 088 11377.88 104.45 56718.53 88888.00 2019-03-29 09:22:10.908 088 11377.83 104.43 56718.56 88888.00 2019-03-29 09:22:11.408 088 11377.72 104.43 56718.61 88888.00 2019-03-29 09:22:11.908 088 11377.69 104.39 56718.70 88888.00 2019-03-29 09:22:12.408 088 11377.50 104.39 56718.88 88888.00 2019-03-29 09:22:12.908 088 11377.37 104.37 56718.99 88888.00 2019-03-29 09:22:13.408 088 11377.36 104.32 56719.15 88888.00 2019-03-29 09:22:13.908 088 11377.30 104.28 56719.21 88888.00 2019-03-29 09:22:14.908 088 11377.35 104.25 56719.30 88888.00 2019-03-29 09:22:15.408 088 11377.41 104.28 56719.14 88888.00 2019-03-29 09:22:15.908 088 11377.58 104.34 56719.04 88888.00 2019-03-29 09:22:16.908 088 11377.82 104.52 56718.78 88888.00 2019-03-29 09:22:17.408 088 11377.93 104.68 56718.57 88888.00 2019-03-29 09:22:17.908 088 11378.03 104.83 56718.41 88888.00 2019-03-29 09:22:18.408 088 11377.97 105.00 56718.33 88888.00 2019-03-29 09:22:18.908 088 11377.96 105.10 56718.21 88888.00 2019-03-29 09:22:19.408 088 11377.97 105.24 56718.21 88888.00 2019-03-29 09:22:19.908 088 11377.90 105.40 56718.22 88888.00 2019-03-29 09:22:20.408 088 11377.84 105.55 56718.18 88888.00 2019-03-29 09:22:20.908 088 11377.83 105.62 56718.25 88888.00 2019-03-29 09:22:21.408 088 11377.77 105.75 56718.13 88888.00 2019-03-29 09:22:21.908 088 11377.75 105.86 56718.13 88888.00 2019-03-29 09:22:22.408 088 11377.74 105.86 56718.06 88888.00 2019-03-29 09:22:22.908 088 11377.71 105.94 56718.01 88888.00 2019-03-29 09:22:23.408 088 11377.79 106.09 56717.82 88888.00 2019-03-29 09:22:23.908 088 11377.89 106.15 56717.73 88888.00 2019-03-29 09:22:24.408 088 11377.86 106.22 56717.64 88888.00 2019-03-29 09:22:24.908 088 11377.95 106.27 56717.41 88888.00 2019-03-29 09:22:25.408 088 11377.96 106.26 56717.22 88888.00 2019-03-29 09:22:25.908 088 11377.83 106.26 56717.17 88888.00 2019-03-29 09:22:26.408 088 11377.79 106.20 56717.05 88888.00 2019-03-29 09:22:26.908 088 11377.67 106.20 56716.97 88888.00 2019-03-29 09:22:27.408 088 11377.47 106.20 56717.09 88888.00 2019-03-29 09:22:27.908 088 11377.45 106.20 56717.06 88888.00 2019-03-29 09:22:28.408 088 11377.44 106.21 56717.10 88888.00 2019-03-29 09:22:28.908 088 11377.42 106.30 56717.21 88888.00 2019-03-29 09:22:29.408 088 11377.41 106.36 56717.18 88888.00 2019-03-29 09:22:29.908 088 11377.47 106.45 56717.02 88888.00 2019-03-29 09:22:30.408 088 11377.49 106.59 56716.97 88888.00 2019-03-29 09:22:30.908 088 11377.56 106.69 56716.91 88888.00 2019-03-29 09:22:31.408 088 11377.61 106.80 56716.76 88888.00 2019-03-29 09:22:31.908 088 11377.64 106.88 56716.70 88888.00 2019-03-29 09:22:32.408 088 11377.75 106.93 56716.58 88888.00 2019-03-29 09:22:32.908 088 11377.72 107.10 56716.45 88888.00 2019-03-29 09:22:33.408 088 11377.77 107.23 56716.34 88888.00 2019-03-29 09:22:33.908 088 11377.85 107.35 56716.30 88888.00 2019-03-29 09:22:34.909 088 11377.72 107.50 56716.47 88888.00 2019-03-29 09:22:35.409 088 11377.76 107.57 56716.64 88888.00 2019-03-29 09:22:35.909 088 11377.70 107.65 56716.79 88888.00 2019-03-29 09:22:36.409 088 11377.76 107.76 56716.87 88888.00 2019-03-29 09:22:36.909 088 11377.90 107.83 56716.97 88888.00 2019-03-29 09:22:37.409 088 11378.00 107.88 56716.91 88888.00 2019-03-29 09:22:37.909 088 11378.19 107.99 56716.84 88888.00 2019-03-29 09:22:38.409 088 11378.38 108.07 56716.83 88888.00 2019-03-29 09:22:38.909 088 11378.52 108.18 56716.78 88888.00 2019-03-29 09:22:39.409 088 11378.74 108.26 56716.62 88888.00 2019-03-29 09:22:39.909 088 11378.97 108.32 56716.57 88888.00 2019-03-29 09:22:40.409 088 11379.04 108.40 56716.52 88888.00 2019-03-29 09:22:40.909 088 11379.16 108.47 56716.46 88888.00 2019-03-29 09:22:41.409 088 11379.28 108.53 56716.40 88888.00 2019-03-29 09:22:41.909 088 11379.25 108.54 56716.42 88888.00 2019-03-29 09:22:42.409 088 11379.32 108.54 56716.61 88888.00 2019-03-29 09:22:42.909 088 11379.42 108.50 56716.67 88888.00 2019-03-29 09:22:43.409 088 11379.44 108.45 56716.72 88888.00 2019-03-29 09:22:43.909 088 11379.55 108.41 56716.79 88888.00 2019-03-29 09:22:44.409 088 11379.69 108.34 56716.74 88888.00 2019-03-29 09:22:44.909 088 11379.76 108.33 56716.70 88888.00 2019-03-29 09:22:45.409 088 11379.88 108.37 56716.66 88888.00 2019-03-29 09:22:45.909 088 11379.95 108.44 56716.61 88888.00 2019-03-29 09:22:46.409 088 11379.97 108.53 56716.55 88888.00 2019-03-29 09:22:46.909 088 11380.12 108.66 56716.57 88888.00 2019-03-29 09:22:47.409 088 11380.19 108.78 56716.47 88888.00 2019-03-29 09:22:47.909 088 11380.20 108.94 56716.33 88888.00 2019-03-29 09:22:48.409 088 11380.26 109.09 56716.28 88888.00 2019-03-29 09:22:48.909 088 11380.26 109.20 56716.20 88888.00 2019-03-29 09:22:49.409 088 11380.29 109.32 56716.13 88888.00 2019-03-29 09:22:49.909 088 11380.40 109.43 56716.00 88888.00 2019-03-29 09:22:50.409 088 11380.52 109.53 56715.87 88888.00 2019-03-29 09:22:50.909 088 11380.57 109.65 56715.69 88888.00 2019-03-29 09:22:51.409 088 11380.77 109.72 56715.58 88888.00 2019-03-29 09:22:51.909 088 11380.95 109.76 56715.53 88888.00 2019-03-29 09:22:52.409 088 11381.06 109.86 56715.42 88888.00 2019-03-29 09:22:52.909 088 11381.30 109.96 56715.36 88888.00 2019-03-29 09:22:53.409 088 11381.47 110.09 56715.30 88888.00 2019-03-29 09:22:53.909 088 11381.62 110.20 56715.18 88888.00 2019-03-29 09:22:54.409 088 11381.87 110.24 56715.11 88888.00 2019-03-29 09:22:54.909 088 11381.99 110.30 56715.01 88888.00 2019-03-29 09:22:55.409 088 11382.12 110.36 56714.93 88888.00 2019-03-29 09:22:55.909 088 11382.36 110.42 56714.74 88888.00 2019-03-29 09:22:56.409 088 11382.45 110.47 56714.54 88888.00 2019-03-29 09:22:56.909 088 11382.63 110.50 56714.43 88888.00 2019-03-29 09:22:57.409 088 11382.86 110.60 56714.29 88888.00 2019-03-29 09:22:57.909 088 11382.99 110.65 56714.15 88888.00 2019-03-29 09:22:58.409 088 11383.12 110.74 56714.05 88888.00 2019-03-29 09:22:58.909 088 11383.32 110.82 56714.00 88888.00 2019-03-29 09:22:59.409 088 11383.42 110.88 56713.89 88888.00 2019-03-29 09:22:59.909 088 11383.60 110.97 56713.94 88888.00 2019-03-29 09:23:00.409 088 11383.79 110.99 56714.00 88888.00 2019-03-29 09:23:00.909 088 11383.89 111.01 56714.07 88888.00 2019-03-29 09:23:01.409 088 11384.10 111.12 56714.14 88888.00 2019-03-29 09:23:01.909 088 11384.37 111.18 56714.24 88888.00 2019-03-29 09:23:02.409 088 11384.56 111.23 56714.28 88888.00 2019-03-29 09:23:02.909 088 11384.76 111.26 56714.33 88888.00 2019-03-29 09:23:03.409 088 11384.94 111.25 56714.31 88888.00 2019-03-29 09:23:03.909 088 11385.07 111.28 56714.30 88888.00 2019-03-29 09:23:04.409 088 11385.27 111.31 56714.35 88888.00 2019-03-29 09:23:04.909 088 11385.46 111.25 56714.28 88888.00 2019-03-29 09:23:05.409 088 11385.54 111.18 56714.18 88888.00 2019-03-29 09:23:05.909 088 11385.68 111.13 56714.09 88888.00 2019-03-29 09:23:06.409 088 11385.82 111.03 56713.90 88888.00 2019-03-29 09:23:06.909 088 11385.84 110.97 56713.79 88888.00 2019-03-29 09:23:07.409 088 11385.84 110.95 56713.82 88888.00 2019-03-29 09:23:07.909 088 11385.89 110.84 56713.83 88888.00 2019-03-29 09:23:08.409 088 11385.87 110.81 56713.83 88888.00 2019-03-29 09:23:08.909 088 11385.97 110.83 56713.89 88888.00 2019-03-29 09:23:09.409 088 11386.10 110.82 56714.02 88888.00 2019-03-29 09:23:09.909 088 11386.08 110.83 56714.08 88888.00 2019-03-29 09:23:10.409 088 11386.24 110.85 56714.16 88888.00 2019-03-29 09:23:10.909 088 11386.43 110.78 56714.29 88888.00 2019-03-29 09:23:11.409 088 11386.53 110.72 56714.43 88888.00 2019-03-29 09:23:11.909 088 11386.64 110.69 56714.54 88888.00 2019-03-29 09:23:12.409 088 11386.80 110.60 56714.61 88888.00 2019-03-29 09:23:12.909 088 11386.89 110.50 56714.69 88888.00 2019-03-29 09:23:13.409 088 11387.10 110.43 56714.75 88888.00 2019-03-29 09:23:13.909 088 11387.23 110.34 56714.79 88888.00 2019-03-29 09:23:14.409 088 11387.27 110.30 56714.82 88888.00 2019-03-29 09:23:14.909 088 11387.38 110.29 56714.85 88888.00 2019-03-29 09:23:15.409 088 11387.36 110.28 56714.82 88888.00 2019-03-29 09:23:15.909 088 11387.37 110.30 56714.82 88888.00 2019-03-29 09:23:16.409 088 11387.49 110.23 56714.87 88888.00 2019-03-29 09:23:16.909 088 11387.44 110.15 56714.82 88888.00 2019-03-29 09:23:17.409 088 11387.40 110.11 56714.72 88888.00 2019-03-29 09:23:18.409 088 11387.45 109.89 56714.49 88888.00 2019-03-29 09:23:18.909 088 11387.55 109.76 56714.36 88888.00 2019-03-29 09:23:19.409 088 11387.61 109.69 56714.22 88888.00 2019-03-29 09:23:19.909 088 11387.61 109.59 56714.13 88888.00 2019-03-29 09:23:20.409 088 11387.68 109.51 56713.96 88888.00 2019-03-29 09:23:20.909 088 11387.72 109.41 56713.76 88888.00 2019-03-29 09:23:21.409 088 11387.73 109.35 56713.65 88888.00 2019-03-29 09:23:21.909 088 11387.72 109.34 56713.58 88888.00 2019-03-29 09:23:22.409 088 11387.78 109.33 56713.53 88888.00 2019-03-29 09:23:22.909 088 11387.76 109.28 56713.43 88888.00 2019-03-29 09:23:23.409 088 11387.82 109.28 56713.36 88888.00 2019-03-29 09:23:23.909 088 11387.89 109.28 56713.33 88888.00 2019-03-29 09:23:24.409 088 11387.87 109.26 56713.24 88888.00 2019-03-29 09:23:24.909 088 11387.98 109.24 56713.11 88888.00 2019-03-29 09:23:25.409 088 11388.14 109.19 56713.00 88888.00 2019-03-29 09:23:25.909 088 11388.13 109.15 56712.88 88888.00 2019-03-29 09:23:26.409 088 11388.21 109.13 56712.76 88888.00 2019-03-29 09:23:26.909 088 11388.24 109.08 56712.63 88888.00 2019-03-29 09:23:27.409 088 11388.18 109.00 56712.51 88888.00 2019-03-29 09:23:28.409 088 11388.10 108.88 56712.47 88888.00 2019-03-29 09:23:28.909 088 11387.98 108.88 56712.46 88888.00 2019-03-29 09:23:29.409 088 11387.87 108.93 56712.48 88888.00 2019-03-29 09:23:29.909 088 11387.77 108.94 56712.54 88888.00 2019-03-29 09:23:30.409 088 11387.64 108.97 56712.59 88888.00 2019-03-29 09:23:30.909 088 11387.61 109.02 56712.66 88888.00 2019-03-29 09:23:31.409 088 11387.58 109.09 56712.68 88888.00 2019-03-29 09:23:31.909 088 11387.47 109.13 56712.67 88888.00 2019-03-29 09:23:32.409 088 11387.49 109.15 56712.73 88888.00 2019-03-29 09:23:32.909 088 11387.45 109.21 56712.83 88888.00 2019-03-29 09:23:33.409 088 11387.35 109.31 56712.83 88888.00 2019-03-29 09:23:33.909 088 11387.43 109.39 56712.89 88888.00 2019-03-29 09:23:34.409 088 11387.35 109.41 56712.99 88888.00 2019-03-29 09:23:34.909 088 11387.24 109.47 56713.06 88888.00 2019-03-29 09:23:35.409 088 11387.26 109.49 56713.14 88888.00 2019-03-29 09:23:35.909 088 11387.16 109.47 56713.26 88888.00 2019-03-29 09:23:36.409 088 11387.09 109.48 56713.37 88888.00 2019-03-29 09:23:36.909 088 11387.08 109.49 56713.49 88888.00 2019-03-29 09:23:37.409 088 11387.01 109.46 56713.60 88888.00 2019-03-29 09:23:37.909 088 11386.99 109.45 56713.66 88888.00 2019-03-29 09:23:38.409 088 11387.08 109.48 56713.77 88888.00 2019-03-29 09:23:38.909 088 11387.04 109.48 56713.78 88888.00 2019-03-29 09:23:39.409 088 11387.02 109.48 56713.66 88888.00 2019-03-29 09:23:39.909 088 11387.13 109.47 56713.51 88888.00 2019-03-29 09:23:40.409 088 11387.17 109.42 56713.34 88888.00 2019-03-29 09:23:40.909 088 11387.15 109.38 56713.13 88888.00 2019-03-29 09:23:41.409 088 11387.16 109.32 56712.92 88888.00 2019-03-29 09:23:41.909 088 11387.02 109.20 56712.77 88888.00 2019-03-29 09:23:42.409 088 11386.90 109.12 56712.63 88888.00 2019-03-29 09:23:42.909 088 11386.76 109.04 56712.51 88888.00 2019-03-29 09:23:43.409 088 11386.55 108.95 56712.44 88888.00 2019-03-29 09:23:43.909 088 11386.40 108.93 56712.53 88888.00 2019-03-29 09:23:44.409 088 11386.31 108.87 56712.64 88888.00 2019-03-29 09:23:44.909 088 11386.06 108.87 56712.69 88888.00 2019-03-29 09:23:45.409 088 11385.88 109.04 56712.77 88888.00 2019-03-29 09:23:45.909 088 11385.77 109.15 56712.87 88888.00 2019-03-29 09:23:46.409 088 11385.64 109.28 56712.96 88888.00 2019-03-29 09:23:46.909 088 11385.62 109.43 56713.02 88888.00 2019-03-29 09:23:47.409 088 11385.60 109.52 56713.07 88888.00 2019-03-29 09:23:47.909 088 11385.53 109.60 56713.18 88888.00 2019-03-29 09:23:48.409 088 11385.57 109.68 56713.15 88888.00 2019-03-29 09:23:48.909 088 11385.65 109.77 56713.13 88888.00 2019-03-29 09:23:49.409 088 11385.69 109.82 56713.05 88888.00 2019-03-29 09:23:49.909 088 11385.77 109.89 56712.95 88888.00 2019-03-29 09:23:50.409 088 11385.81 109.93 56712.81 88888.00 2019-03-29 09:23:50.909 088 11385.76 110.00 56712.70 88888.00 2019-03-29 09:23:51.409 088 11385.74 110.08 56712.53 88888.00 2019-03-29 09:23:51.909 088 11385.69 110.13 56712.34 88888.00 2019-03-29 09:23:52.409 088 11385.56 110.17 56712.12 88888.00 2019-03-29 09:23:52.909 088 11385.48 110.22 56711.93 88888.00 2019-03-29 09:23:53.409 088 11385.34 110.29 56711.78 88888.00 2019-03-29 09:23:53.909 088 11385.19 110.36 56711.60 88888.00 2019-03-29 09:23:54.409 088 11385.20 110.42 56711.42 88888.00 2019-03-29 09:23:54.909 088 11385.11 110.45 56711.24 88888.00 2019-03-29 09:23:55.409 088 11384.97 110.47 56711.10 88888.00 2019-03-29 09:23:55.909 088 11384.97 110.48 56710.96 88888.00 2019-03-29 09:23:56.409 088 11384.92 110.44 56710.73 88888.00 2019-03-29 09:23:56.909 088 11384.83 110.41 56710.57 88888.00 2019-03-29 09:23:57.409 088 11384.86 110.42 56710.38 88888.00 2019-03-29 09:23:57.909 088 11384.85 110.44 56710.16 88888.00 2019-03-29 09:23:58.409 088 11384.80 110.49 56709.96 88888.00 2019-03-29 09:23:58.909 088 11384.84 110.51 56709.80 88888.00 2019-03-29 09:23:59.409 088 11384.80 110.56 56709.68 88888.00 2019-03-29 09:23:59.909 088 11384.79 110.58 56709.64 88888.00 2019-03-29 09:24:00.409 088 11384.91 110.64 56709.52 88888.00 2019-03-29 09:24:00.909 088 11384.93 110.70 56709.33 88888.00 2019-03-29 09:24:01.409 088 11385.05 110.72 56709.22 88888.00 2019-03-29 09:24:01.909 088 11385.14 110.71 56709.15 88888.00 2019-03-29 09:24:02.409 088 11385.13 110.72 56709.07 88888.00 2019-03-29 09:24:02.909 088 11385.18 110.77 56708.97 88888.00 2019-03-29 09:24:03.409 088 11385.28 110.76 56708.97 88888.00 2019-03-29 09:24:03.909 088 11385.27 110.75 56708.94 88888.00 2019-03-29 09:24:04.409 088 11385.26 110.71 56708.91 88888.00 2019-03-29 09:24:04.909 088 11385.36 110.74 56708.88 88888.00 2019-03-29 09:24:05.409 088 11385.35 110.71 56708.90 88888.00 2019-03-29 09:24:05.909 088 11385.43 110.74 56708.89 88888.00 2019-03-29 09:24:06.409 088 11385.60 110.75 56708.85 88888.00 2019-03-29 09:24:06.909 088 11385.62 110.76 56708.83 88888.00 2019-03-29 09:24:07.409 088 11385.78 110.79 56708.87 88888.00 2019-03-29 09:24:07.909 088 11385.96 110.83 56708.90 88888.00 2019-03-29 09:24:08.409 088 11385.99 110.84 56708.90 88888.00 2019-03-29 09:24:08.909 088 11386.18 110.83 56708.91 88888.00 2019-03-29 09:24:09.409 088 11386.39 110.84 56708.90 88888.00 2019-03-29 09:24:09.909 088 11386.46 110.91 56708.91 88888.00 2019-03-29 09:24:10.409 088 11386.58 110.89 56708.88 88888.00 2019-03-29 09:24:10.909 088 11386.74 110.90 56708.90 88888.00 2019-03-29 09:24:11.409 088 11386.80 110.96 56708.94 88888.00 2019-03-29 09:24:11.909 088 11386.89 110.97 56709.01 88888.00 2019-03-29 09:24:12.409 088 11386.97 110.99 56709.09 88888.00 2019-03-29 09:24:12.909 088 11386.92 111.01 56709.09 88888.00 2019-03-29 09:24:13.409 088 11387.00 111.01 56709.14 88888.00 2019-03-29 09:24:13.909 088 11387.08 110.92 56709.20 88888.00 2019-03-29 09:24:14.409 088 11387.11 110.89 56709.22 88888.00 2019-03-29 09:24:14.909 088 11387.23 110.82 56709.23 88888.00 2019-03-29 09:24:15.409 088 11387.24 110.72 56709.26 88888.00 2019-03-29 09:24:15.909 088 11387.19 110.69 56709.33 88888.00 2019-03-29 09:24:16.409 088 11387.23 110.64 56709.43 88888.00 2019-03-29 09:24:16.909 088 11387.23 110.56 56709.62 88888.00 2019-03-29 09:24:17.409 088 11387.24 110.52 56709.83 88888.00 2019-03-29 09:24:17.909 088 11387.35 110.51 56710.07 88888.00 2019-03-29 09:24:18.409 088 11387.38 110.54 56710.22 88888.00 2019-03-29 09:24:18.909 088 11387.50 110.64 56710.38 88888.00 2019-03-29 09:24:19.409 088 11387.72 110.70 56710.52 88888.00 2019-03-29 09:24:19.909 088 11387.82 110.75 56710.65 88888.00 2019-03-29 09:24:20.409 088 11387.93 110.81 56710.80 88888.00 2019-03-29 09:24:20.909 088 11388.10 110.84 56710.84 88888.00 2019-03-29 09:24:21.409 088 11388.24 110.85 56710.84 88888.00 2019-03-29 09:24:21.909 088 11388.38 110.89 56710.95 88888.00 2019-03-29 09:24:22.409 088 11388.56 110.86 56710.96 88888.00 2019-03-29 09:24:22.909 088 11388.60 110.81 56711.00 88888.00 2019-03-29 09:24:23.409 088 11388.75 110.76 56711.15 88888.00 2019-03-29 09:24:23.909 088 11388.88 110.71 56711.25 88888.00 2019-03-29 09:24:24.409 088 11388.91 110.70 56711.32 88888.00 2019-03-29 09:24:24.909 088 11389.00 110.70 56711.52 88888.00 2019-03-29 09:24:25.409 088 11389.16 110.71 56711.69 88888.00 2019-03-29 09:24:25.909 088 11389.24 110.72 56711.85 88888.00 2019-03-29 09:24:26.409 088 11389.44 110.75 56711.97 88888.00 2019-03-29 09:24:26.909 088 11389.66 110.76 56712.09 88888.00 2019-03-29 09:24:27.409 088 11389.80 110.71 56712.18 88888.00 2019-03-29 09:24:27.909 088 11390.00 110.75 56712.35 88888.00 2019-03-29 09:24:28.409 088 11390.25 110.81 56712.40 88888.00 2019-03-29 09:24:28.909 088 11390.37 110.88 56712.50 88888.00 2019-03-29 09:24:30.409 088 11390.63 111.25 56712.95 88888.00 2019-03-29 09:24:30.909 088 11390.76 111.39 56713.12 88888.00 2019-03-29 09:24:31.409 088 11390.84 111.57 56713.28 88888.00 2019-03-29 09:24:31.909 088 11390.92 111.74 56713.51 88888.00 2019-03-29 09:24:32.409 088 11391.10 111.90 56713.72 88888.00 2019-03-29 09:24:32.909 088 11391.18 111.97 56713.91 88888.00 2019-03-29 09:24:33.409 088 11391.24 112.06 56714.13 88888.00 2019-03-29 09:24:33.909 088 11391.43 112.12 56714.31 88888.00 2019-03-29 09:24:34.409 088 11391.48 112.12 56714.58 88888.00 2019-03-29 09:24:34.909 088 11391.50 112.15 56714.81 88888.00 2019-03-29 09:24:35.409 088 11391.66 112.13 56715.00 88888.00 2019-03-29 09:24:35.909 088 11391.71 112.10 56715.13 88888.00 2019-03-29 09:24:36.409 088 11391.72 112.11 56715.23 88888.00 2019-03-29 09:24:36.909 088 11391.81 112.05 56715.29 88888.00 2019-03-29 09:24:37.409 088 11391.85 111.96 56715.36 88888.00 2019-03-29 09:24:37.909 088 11391.88 111.91 56715.43 88888.00 2019-03-29 09:24:38.409 088 11391.97 111.85 56715.39 88888.00 2019-03-29 09:24:38.909 088 11391.99 111.80 56715.38 88888.00 2019-03-29 09:24:39.409 088 11392.00 111.80 56715.48 88888.00 2019-03-29 09:24:39.909 088 11392.08 111.80 56715.56 88888.00 2019-03-29 09:24:40.409 088 11392.07 111.83 56715.58 88888.00 2019-03-29 09:24:40.909 088 11392.11 111.90 56715.58 88888.00 2019-03-29 09:24:41.409 088 11392.14 111.92 56715.64 88888.00 2019-03-29 09:24:41.909 088 11392.10 111.92 56715.74 88888.00 2019-03-29 09:24:42.409 088 11392.15 111.93 56715.81 88888.00 2019-03-29 09:24:42.909 088 11392.27 111.96 56715.72 88888.00 2019-03-29 09:24:43.409 088 11392.32 111.94 56715.77 88888.00 2019-03-29 09:24:43.909 088 11392.39 111.90 56715.83 88888.00 2019-03-29 09:24:44.409 088 11392.52 111.86 56715.85 88888.00 2019-03-29 09:24:44.909 088 11392.61 111.85 56715.91 88888.00 2019-03-29 09:24:45.410 088 11392.73 111.86 56715.99 88888.00 2019-03-29 09:24:45.910 088 11392.89 111.91 56716.08 88888.00 2019-03-29 09:24:46.410 088 11392.97 112.00 56716.15 88888.00 2019-03-29 09:24:46.910 088 11393.12 112.06 56716.20 88888.00 2019-03-29 09:24:47.410 088 11393.33 112.13 56716.21 88888.00 2019-03-29 09:24:47.910 088 11393.38 112.21 56716.28 88888.00 2019-03-29 09:24:48.410 088 11393.55 112.33 56716.32 88888.00 2019-03-29 09:24:48.910 088 11393.68 112.35 56716.32 88888.00 2019-03-29 09:24:49.910 088 11393.98 112.49 56716.32 88888.00 2019-03-29 09:24:50.410 088 11394.21 112.49 56716.33 88888.00 2019-03-29 09:24:50.910 088 11394.33 112.49 56716.38 88888.00 2019-03-29 09:24:51.410 088 11394.49 112.55 56716.40 88888.00 2019-03-29 09:24:51.910 088 11394.68 112.55 56716.38 88888.00 2019-03-29 09:24:52.410 088 11394.81 112.59 56716.41 88888.00 2019-03-29 09:24:52.910 088 11394.94 112.58 56716.45 88888.00 2019-03-29 09:24:53.410 088 11395.05 112.53 56716.52 88888.00 2019-03-29 09:24:53.910 088 11395.09 112.54 56716.58 88888.00 2019-03-29 09:24:54.410 088 11395.15 112.49 56716.67 88888.00 2019-03-29 09:24:54.910 088 11395.12 112.44 56716.74 88888.00 2019-03-29 09:24:55.410 088 11395.02 112.46 56716.80 88888.00 2019-03-29 09:24:55.910 088 11395.13 112.55 56716.96 88888.00 2019-03-29 09:24:56.410 088 11395.09 112.64 56717.04 88888.00 2019-03-29 09:24:56.910 088 11395.06 112.78 56717.16 88888.00 2019-03-29 09:24:57.410 088 11395.05 112.89 56717.34 88888.00 2019-03-29 09:24:57.910 088 11395.02 113.06 56717.48 88888.00 2019-03-29 09:24:58.410 088 11394.99 113.22 56717.68 88888.00 2019-03-29 09:24:58.910 088 11395.01 113.34 56717.84 88888.00 2019-03-29 09:24:59.410 088 11395.06 113.41 56717.94 88888.00 2019-03-29 09:24:59.910 088 11395.08 113.49 56718.05 88888.00 2019-03-29 09:25:00.410 088 11395.16 113.44 56718.07 88888.00 2019-03-29 09:25:00.910 088 11395.20 113.41 56718.11 88888.00 2019-03-29 09:25:01.410 088 11395.23 113.39 56718.13 88888.00 2019-03-29 09:25:01.910 088 11395.31 113.33 56718.14 88888.00 2019-03-29 09:25:02.410 088 11395.34 113.27 56718.21 88888.00 2019-03-29 09:25:02.910 088 11395.28 113.22 56718.30 88888.00 2019-03-29 09:25:03.410 088 11395.29 113.23 56718.35 88888.00 2019-03-29 09:25:03.910 088 11395.29 113.32 56718.40 88888.00 2019-03-29 09:25:04.410 088 11395.31 113.40 56718.44 88888.00 2019-03-29 09:25:04.910 088 11395.34 113.47 56718.53 88888.00 2019-03-29 09:25:05.410 088 11395.27 113.53 56718.54 88888.00 2019-03-29 09:25:05.910 088 11395.23 113.60 56718.57 88888.00 2019-03-29 09:25:06.410 088 11395.22 113.67 56718.57 88888.00 2019-03-29 09:25:06.910 088 11395.13 113.70 56718.53 88888.00 2019-03-29 09:25:07.410 088 11395.10 113.68 56718.39 88888.00 2019-03-29 09:25:07.910 088 11395.15 113.67 56718.19 88888.00 2019-03-29 09:25:08.410 088 11395.10 113.68 56718.02 88888.00 2019-03-29 09:25:08.910 088 11395.10 113.68 56717.80 88888.00 2019-03-29 09:25:09.910 088 11395.06 113.57 56717.32 88888.00 2019-03-29 09:25:10.410 088 11395.12 113.51 56717.16 88888.00 2019-03-29 09:25:10.910 088 11395.21 113.41 56716.99 88888.00 2019-03-29 09:25:11.410 088 11395.19 113.37 56716.80 88888.00 2019-03-29 09:25:11.910 088 11395.26 113.36 56716.71 88888.00 2019-03-29 09:25:12.410 088 11395.33 113.33 56716.55 88888.00 2019-03-29 09:25:12.910 088 11395.36 113.32 56716.44 88888.00 2019-03-29 09:25:13.410 088 11395.46 113.29 56716.29 88888.00 2019-03-29 09:25:13.910 088 11395.46 113.19 56716.27 88888.00 2019-03-29 09:25:14.410 088 11395.51 113.16 56716.20 88888.00 2019-03-29 09:25:14.910 088 11395.65 113.20 56716.06 88888.00 2019-03-29 09:25:15.410 088 11395.76 113.27 56715.93 88888.00 2019-03-29 09:25:15.910 088 11395.86 113.32 56715.84 88888.00 2019-03-29 09:25:16.410 088 11396.06 113.35 56715.81 88888.00 2019-03-29 09:25:16.910 088 11396.17 113.42 56715.71 88888.00 2019-03-29 09:25:17.910 088 11396.38 113.60 56715.62 88888.00 2019-03-29 09:25:18.410 088 11396.39 113.66 56715.58 88888.00 2019-03-29 09:25:18.910 088 11396.45 113.73 56715.56 88888.00 2019-03-29 09:25:19.410 088 11396.52 113.74 56715.46 88888.00 2019-03-29 09:25:19.910 088 11396.51 113.69 56715.42 88888.00 2019-03-29 09:25:20.410 088 11396.47 113.67 56715.44 88888.00 2019-03-29 09:25:20.910 088 11396.52 113.58 56715.42 88888.00 2019-03-29 09:25:21.410 088 11396.49 113.43 56715.37 88888.00 2019-03-29 09:25:21.910 088 11396.41 113.32 56715.36 88888.00 2019-03-29 09:25:22.410 088 11396.37 113.26 56715.29 88888.00 2019-03-29 09:25:22.910 088 11396.31 113.20 56715.24 88888.00 2019-03-29 09:25:23.410 088 11396.31 113.16 56715.24 88888.00 2019-03-29 09:25:23.910 088 11396.38 113.10 56715.20 88888.00 2019-03-29 09:25:24.410 088 11396.39 113.06 56715.14 88888.00 2019-03-29 09:25:24.910 088 11396.47 113.10 56715.11 88888.00 2019-03-29 09:25:25.410 088 11396.53 113.05 56714.99 88888.00 2019-03-29 09:25:25.910 088 11396.51 113.07 56714.93 88888.00 2019-03-29 09:25:26.410 088 11396.53 113.13 56714.88 88888.00 2019-03-29 09:25:26.910 088 11396.59 113.12 56714.84 88888.00 2019-03-29 09:25:27.410 088 11396.52 113.19 56714.84 88888.00 2019-03-29 09:25:27.910 088 11396.53 113.26 56714.90 88888.00 2019-03-29 09:25:28.410 088 11396.53 113.26 56714.90 88888.00 2019-03-29 09:25:28.910 088 11396.47 113.23 56714.90 88888.00 2019-03-29 09:25:29.410 088 11396.55 113.19 56714.94 88888.00 2019-03-29 09:25:29.910 088 11396.61 113.13 56714.98 88888.00 2019-03-29 09:25:30.410 088 11396.65 113.05 56714.93 88888.00 2019-03-29 09:25:30.910 088 11396.75 112.98 56714.94 88888.00 2019-03-29 09:25:31.410 088 11396.83 112.83 56714.91 88888.00 2019-03-29 09:25:31.910 088 11396.89 112.73 56714.81 88888.00 2019-03-29 09:25:32.410 088 11397.03 112.64 56714.74 88888.00 2019-03-29 09:25:32.910 088 11397.16 112.55 56714.56 88888.00 2019-03-29 09:25:33.410 088 11397.21 112.49 56714.45 88888.00 2019-03-29 09:25:33.910 088 11397.32 112.42 56714.34 88888.00 2019-03-29 09:25:34.410 088 11397.30 112.38 56714.24 88888.00 2019-03-29 09:25:34.910 088 11397.25 112.38 56714.21 88888.00 2019-03-29 09:25:35.410 088 11397.34 112.39 56714.16 88888.00 2019-03-29 09:25:35.910 088 11397.37 112.45 56714.09 88888.00 2019-03-29 09:25:36.410 088 11397.32 112.51 56714.00 88888.00 2019-03-29 09:25:36.910 088 11397.44 112.59 56714.01 88888.00 2019-03-29 09:25:37.410 088 11397.50 112.67 56714.00 88888.00 2019-03-29 09:25:37.910 088 11397.57 112.74 56714.05 88888.00 2019-03-29 09:25:38.410 088 11397.73 112.76 56714.09 88888.00 2019-03-29 09:25:38.910 088 11397.79 112.75 56714.11 88888.00 2019-03-29 09:25:39.410 088 11397.80 112.74 56714.14 88888.00 2019-03-29 09:25:39.910 088 11397.88 112.72 56714.14 88888.00 2019-03-29 09:25:40.410 088 11397.84 112.65 56714.10 88888.00 2019-03-29 09:25:40.910 088 11397.85 112.55 56714.05 88888.00 2019-03-29 09:25:41.410 088 11397.95 112.44 56714.09 88888.00 2019-03-29 09:25:41.910 088 11397.95 112.24 56714.05 88888.00 2019-03-29 09:25:42.410 088 11398.02 112.07 56714.02 88888.00 2019-03-29 09:25:42.910 088 11398.14 111.86 56713.90 88888.00 2019-03-29 09:25:43.410 088 11398.24 111.63 56713.82 88888.00 2019-03-29 09:25:43.910 088 11398.35 111.44 56713.76 88888.00 2019-03-29 09:25:44.410 088 11398.50 111.29 56713.63 88888.00 2019-03-29 09:25:44.910 088 11398.61 111.23 56713.57 88888.00 2019-03-29 09:25:45.410 088 11398.75 111.20 56713.60 88888.00 2019-03-29 09:25:45.910 088 11398.98 111.16 56713.57 88888.00 2019-03-29 09:25:46.410 088 11399.01 111.16 56713.59 88888.00 2019-03-29 09:25:46.910 088 11399.08 111.12 56713.71 88888.00 2019-03-29 09:25:47.410 088 11399.13 111.09 56713.84 88888.00 2019-03-29 09:25:47.910 088 11399.20 111.11 56713.94 88888.00 2019-03-29 09:25:48.410 088 11399.31 111.13 56714.05 88888.00 2019-03-29 09:25:48.910 088 11399.33 111.12 56714.21 88888.00 2019-03-29 09:25:49.410 088 11399.29 111.13 56714.40 88888.00 2019-03-29 09:25:49.910 088 11399.36 111.16 56714.50 88888.00 2019-03-29 09:25:50.410 088 11399.41 111.16 56714.63 88888.00 2019-03-29 09:25:50.910 088 11399.40 111.13 56714.81 88888.00 2019-03-29 09:25:51.410 088 11399.40 111.09 56715.00 88888.00 2019-03-29 09:25:51.910 088 11399.46 110.97 56715.18 88888.00 2019-03-29 09:25:52.410 088 11399.51 110.85 56715.32 88888.00 2019-03-29 09:25:52.910 088 11399.60 110.69 56715.38 88888.00 2019-03-29 09:25:53.410 088 11399.58 110.51 56715.44 88888.00 2019-03-29 09:25:53.910 088 11399.58 110.38 56715.53 88888.00 2019-03-29 09:25:54.410 088 11399.70 110.31 56715.67 88888.00 2019-03-29 09:25:54.910 088 11399.68 110.23 56715.76 88888.00 2019-03-29 09:25:55.410 088 11399.65 110.16 56715.94 88888.00 2019-03-29 09:25:55.910 088 11399.70 110.08 56716.16 88888.00 2019-03-29 09:25:56.410 088 11399.70 109.95 56716.28 88888.00 2019-03-29 09:25:56.910 088 11399.71 109.88 56716.27 88888.00 2019-03-29 09:25:57.410 088 11399.71 109.82 56716.32 88888.00 2019-03-29 09:25:57.910 088 11399.58 109.79 56716.38 88888.00 2019-03-29 09:25:58.410 088 11399.44 109.82 56716.35 88888.00 2019-03-29 09:25:58.910 088 11399.34 109.77 56716.34 88888.00 2019-03-29 09:25:59.410 088 11399.17 109.76 56716.34 88888.00 2019-03-29 09:25:59.910 088 11398.99 109.77 56716.26 88888.00 2019-03-29 09:26:00.410 088 11398.83 109.79 56716.23 88888.00 2019-03-29 09:26:00.910 088 11398.56 109.70 56716.22 88888.00 2019-03-29 09:26:01.410 088 11398.39 109.69 56716.27 88888.00 2019-03-29 09:26:01.910 088 11398.21 109.65 56716.35 88888.00 2019-03-29 09:26:02.410 088 11398.06 109.61 56716.39 88888.00 2019-03-29 09:26:02.910 088 11397.92 109.54 56716.45 88888.00 2019-03-29 09:26:03.410 088 11397.78 109.47 56716.52 88888.00 2019-03-29 09:26:03.910 088 11397.58 109.49 56716.66 88888.00 2019-03-29 09:26:04.410 088 11397.45 109.58 56716.74 88888.00 2019-03-29 09:26:04.910 088 11397.41 109.65 56716.78 88888.00 2019-03-29 09:26:05.410 088 11397.28 109.70 56716.84 88888.00 2019-03-29 09:26:05.910 088 11397.27 109.77 56716.93 88888.00 2019-03-29 09:26:06.410 088 11397.21 109.90 56716.87 88888.00 2019-03-29 09:26:06.910 088 11397.06 110.04 56716.83 88888.00 2019-03-29 09:26:07.410 088 11397.03 110.17 56716.89 88888.00 2019-03-29 09:26:07.910 088 11397.03 110.29 56716.86 88888.00 2019-03-29 09:26:08.410 088 11396.96 110.42 56716.89 88888.00 2019-03-29 09:26:08.910 088 11396.86 110.54 56716.92 88888.00 2019-03-29 09:26:09.410 088 11396.69 110.57 56716.91 88888.00 2019-03-29 09:26:09.910 088 11396.60 110.58 56716.85 88888.00 2019-03-29 09:26:10.410 088 11396.55 110.60 56716.90 88888.00 2019-03-29 09:26:10.910 088 11396.46 110.55 56716.91 88888.00 2019-03-29 09:26:11.410 088 11396.44 110.45 56716.81 88888.00 2019-03-29 09:26:11.910 088 11396.46 110.30 56716.70 88888.00 2019-03-29 09:26:12.410 088 11396.45 110.16 56716.58 88888.00 2019-03-29 09:26:12.910 088 11396.49 110.00 56716.44 88888.00 2019-03-29 09:26:13.410 088 11396.55 109.88 56716.22 88888.00 2019-03-29 09:26:13.910 088 11396.59 109.80 56716.01 88888.00 2019-03-29 09:26:14.410 088 11396.60 109.75 56715.89 88888.00 2019-03-29 09:26:14.910 088 11396.69 109.70 56715.77 88888.00 2019-03-29 09:26:15.410 088 11396.68 109.72 56715.63 88888.00 2019-03-29 09:26:15.910 088 11396.60 109.82 56715.57 88888.00 2019-03-29 09:26:16.410 088 11396.66 109.95 56715.58 88888.00 2019-03-29 09:26:16.910 088 11396.65 110.10 56715.56 88888.00 2019-03-29 09:26:17.410 088 11396.59 110.22 56715.64 88888.00 2019-03-29 09:26:17.910 088 11396.61 110.28 56715.74 88888.00 2019-03-29 09:26:18.410 088 11396.55 110.26 56715.77 88888.00 2019-03-29 09:26:18.910 088 11396.58 110.23 56715.87 88888.00 2019-03-29 09:26:19.410 088 11396.65 110.17 56715.93 88888.00 2019-03-29 09:26:19.910 088 11396.63 110.10 56715.93 88888.00 2019-03-29 09:26:20.410 088 11396.74 109.99 56715.89 88888.00 2019-03-29 09:26:20.910 088 11396.85 109.81 56715.75 88888.00 2019-03-29 09:26:21.410 088 11396.83 109.69 56715.69 88888.00 2019-03-29 09:26:21.910 088 11396.90 109.59 56715.53 88888.00 2019-03-29 09:26:22.410 088 11397.07 109.47 56715.49 88888.00 2019-03-29 09:26:22.910 088 11397.15 109.39 56715.37 88888.00 2019-03-29 09:26:23.410 088 11397.18 109.39 56715.27 88888.00 2019-03-29 09:26:23.910 088 11397.17 109.36 56715.20 88888.00 2019-03-29 09:26:24.410 088 11397.04 109.40 56715.16 88888.00 2019-03-29 09:26:24.910 088 11396.89 109.41 56715.19 88888.00 2019-03-29 09:26:25.410 088 11396.70 109.45 56715.29 88888.00 2019-03-29 09:26:25.910 088 11396.52 109.53 56715.33 88888.00 2019-03-29 09:26:26.410 088 11396.37 109.63 56715.39 88888.00 2019-03-29 09:26:26.910 088 11396.19 109.69 56715.64 88888.00 2019-03-29 09:26:27.410 088 11395.95 109.72 56715.76 88888.00 2019-03-29 09:26:27.910 088 11395.90 109.72 56715.85 88888.00 2019-03-29 09:26:28.410 088 11395.77 109.73 56715.93 88888.00 2019-03-29 09:26:28.910 088 11395.74 109.72 56715.97 88888.00 2019-03-29 09:26:29.410 088 11395.78 109.65 56716.01 88888.00 2019-03-29 09:26:29.910 088 11395.79 109.61 56715.95 88888.00 2019-03-29 09:26:30.410 088 11395.83 109.61 56715.89 88888.00 2019-03-29 09:26:31.410 088 11395.95 109.53 56715.61 88888.00 2019-03-29 09:26:31.910 088 11395.95 109.52 56715.40 88888.00 2019-03-29 09:26:32.410 088 11395.96 109.52 56715.31 88888.00 2019-03-29 09:26:32.910 088 11395.88 109.53 56715.20 88888.00 2019-03-29 09:26:33.410 088 11395.76 109.56 56715.14 88888.00 2019-03-29 09:26:33.910 088 11395.68 109.61 56715.13 88888.00 2019-03-29 09:26:34.410 088 11395.53 109.65 56715.13 88888.00 2019-03-29 09:26:34.910 088 11395.37 109.69 56715.11 88888.00 2019-03-29 09:26:35.410 088 11395.30 109.69 56715.10 88888.00 2019-03-29 09:26:35.910 088 11395.13 109.66 56715.16 88888.00 2019-03-29 09:26:36.410 088 11395.07 109.67 56715.18 88888.00 2019-03-29 09:26:36.910 088 11395.14 109.62 56715.14 88888.00 2019-03-29 09:26:37.410 088 11395.06 109.51 56715.20 88888.00 2019-03-29 09:26:37.910 088 11394.99 109.40 56715.13 88888.00 2019-03-29 09:26:38.410 088 11395.02 109.29 56715.08 88888.00 2019-03-29 09:26:38.910 088 11395.02 109.21 56715.07 88888.00 2019-03-29 09:26:39.410 088 11395.07 109.11 56715.04 88888.00 2019-03-29 09:26:39.910 088 11395.20 108.99 56714.99 88888.00 2019-03-29 09:26:40.410 088 11395.19 108.88 56714.93 88888.00 2019-03-29 09:26:40.910 088 11395.22 108.80 56714.81 88888.00 2019-03-29 09:26:41.410 088 11395.28 108.70 56714.74 88888.00 2019-03-29 09:26:41.910 088 11395.24 108.61 56714.74 88888.00 2019-03-29 09:26:42.410 088 11395.29 108.53 56714.71 88888.00 2019-03-29 09:26:42.910 088 11395.27 108.46 56714.61 88888.00 2019-03-29 09:26:43.410 088 11395.15 108.43 56714.52 88888.00 2019-03-29 09:26:43.910 088 11395.14 108.40 56714.40 88888.00 2019-03-29 09:26:44.410 088 11395.03 108.38 56714.29 88888.00 2019-03-29 09:26:44.910 088 11394.98 108.43 56714.22 88888.00 2019-03-29 09:26:45.410 088 11395.05 108.40 56714.11 88888.00 2019-03-29 09:26:45.910 088 11395.01 108.37 56714.04 88888.00 2019-03-29 09:26:46.411 088 11394.93 108.38 56714.07 88888.00 2019-03-29 09:26:46.911 088 11394.93 108.40 56714.13 88888.00 2019-03-29 09:26:47.411 088 11394.80 108.38 56714.11 88888.00 2019-03-29 09:26:47.911 088 11394.67 108.40 56714.18 88888.00 2019-03-29 09:26:48.411 088 11394.64 108.40 56714.23 88888.00 2019-03-29 09:26:48.911 088 11394.54 108.36 56714.34 88888.00 2019-03-29 09:26:49.411 088 11394.46 108.37 56714.49 88888.00 2019-03-29 09:26:49.911 088 11394.47 108.36 56714.53 88888.00 2019-03-29 09:26:50.411 088 11394.45 108.33 56714.58 88888.00 2019-03-29 09:26:50.911 088 11394.37 108.36 56714.62 88888.00 2019-03-29 09:26:51.411 088 11394.43 108.37 56714.71 88888.00 2019-03-29 09:26:51.911 088 11394.42 108.37 56714.74 88888.00 2019-03-29 09:26:52.411 088 11394.33 108.38 56714.71 88888.00 2019-03-29 09:26:52.911 088 11394.42 108.31 56714.66 88888.00 2019-03-29 09:26:53.411 088 11394.42 108.23 56714.60 88888.00 2019-03-29 09:26:53.911 088 11394.43 108.16 56714.58 88888.00 2019-03-29 09:26:54.411 088 11394.51 108.06 56714.60 88888.00 2019-03-29 09:26:54.911 088 11394.40 107.99 56714.60 88888.00 2019-03-29 09:26:55.411 088 11394.36 107.97 56714.63 88888.00 2019-03-29 09:26:55.911 088 11394.31 107.89 56714.68 88888.00 2019-03-29 09:26:56.411 088 11394.16 107.78 56714.71 88888.00 2019-03-29 09:26:56.911 088 11394.21 107.75 56714.74 88888.00 2019-03-29 09:26:57.411 088 11394.24 107.69 56714.82 88888.00 2019-03-29 09:26:57.911 088 11394.23 107.66 56714.95 88888.00 2019-03-29 09:26:58.411 088 11394.30 107.64 56715.01 88888.00 2019-03-29 09:26:58.911 088 11394.40 107.61 56715.10 88888.00 2019-03-29 09:26:59.411 088 11394.47 107.58 56715.13 88888.00 2019-03-29 09:26:59.911 088 11394.72 107.54 56715.18 88888.00 2019-03-29 09:27:00.411 088 11394.95 107.48 56715.13 88888.00 2019-03-29 09:27:00.911 088 11395.12 107.43 56715.14 88888.00 2019-03-29 09:27:01.411 088 11395.36 107.37 56715.10 88888.00 2019-03-29 09:27:01.911 088 11395.60 107.29 56715.01 88888.00 2019-03-29 09:27:02.411 088 11395.71 107.23 56714.99 88888.00 2019-03-29 09:27:02.911 088 11395.90 107.10 56714.98 88888.00 2019-03-29 09:27:03.411 088 11396.09 106.95 56714.93 88888.00 2019-03-29 09:27:03.911 088 11396.31 106.80 56714.97 88888.00 2019-03-29 09:27:04.411 088 11396.47 106.73 56714.97 88888.00 2019-03-29 09:27:04.911 088 11396.53 106.71 56714.93 88888.00 2019-03-29 09:27:05.411 088 11396.56 106.69 56714.99 88888.00 2019-03-29 09:27:05.911 088 11396.67 106.68 56714.97 88888.00 2019-03-29 09:27:06.411 088 11396.62 106.69 56715.00 88888.00 2019-03-29 09:27:06.911 088 11396.52 106.71 56715.04 88888.00 2019-03-29 09:27:07.411 088 11396.55 106.70 56715.18 88888.00 2019-03-29 09:27:07.911 088 11396.42 106.71 56715.30 88888.00 2019-03-29 09:27:08.411 088 11396.27 106.73 56715.44 88888.00 2019-03-29 09:27:08.911 088 11396.19 106.71 56715.52 88888.00 2019-03-29 09:27:09.411 088 11396.03 106.70 56715.62 88888.00 2019-03-29 09:27:09.911 088 11395.89 106.70 56715.81 88888.00 2019-03-29 09:27:10.411 088 11395.84 106.68 56715.91 88888.00 2019-03-29 09:27:10.911 088 11395.69 106.68 56716.07 88888.00 2019-03-29 09:27:11.411 088 11395.53 106.67 56716.15 88888.00 2019-03-29 09:27:11.911 088 11395.43 106.64 56716.23 88888.00 2019-03-29 09:27:12.411 088 11395.35 106.66 56716.32 88888.00 2019-03-29 09:27:12.911 088 11395.29 106.69 56716.38 88888.00 2019-03-29 09:27:13.411 088 11395.35 106.67 56716.41 88888.00 2019-03-29 09:27:13.911 088 11395.29 106.66 56716.44 88888.00 2019-03-29 09:27:14.411 088 11395.26 106.64 56716.52 88888.00 2019-03-29 09:27:14.911 088 11395.35 106.61 56716.54 88888.00 2019-03-29 09:27:15.411 088 11395.40 106.61 56716.53 88888.00 2019-03-29 09:27:15.911 088 11395.46 106.61 56716.55 88888.00 2019-03-29 09:27:16.411 088 11395.50 106.60 56716.61 88888.00 2019-03-29 09:27:16.911 088 11395.50 106.63 56716.62 88888.00 2019-03-29 09:27:17.411 088 11395.56 106.68 56716.65 88888.00 2019-03-29 09:27:17.911 088 11395.61 106.75 56716.79 88888.00 2019-03-29 09:27:18.411 088 11395.53 106.88 56717.04 88888.00 2019-03-29 09:27:18.911 088 11395.57 107.01 56717.35 88888.00 2019-03-29 09:27:19.411 088 11395.64 107.13 56717.50 88888.00 2019-03-29 09:27:19.911 088 11395.71 107.18 56717.67 88888.00 2019-03-29 09:27:20.411 088 11395.88 107.24 56717.87 88888.00 2019-03-29 09:27:20.911 088 11396.03 107.28 56718.03 88888.00 2019-03-29 09:27:21.411 088 11396.23 107.34 56718.12 88888.00 2019-03-29 09:27:21.911 088 11396.55 107.36 56718.24 88888.00 2019-03-29 09:27:23.411 088 11397.22 107.14 56718.25 88888.00 2019-03-29 09:27:23.911 088 11397.46 107.05 56718.22 88888.00 2019-03-29 09:27:24.411 088 11397.69 107.02 56718.21 88888.00 2019-03-29 09:27:24.911 088 11397.91 106.96 56718.22 88888.00 2019-03-29 09:27:25.411 088 11398.01 106.91 56718.24 88888.00 2019-03-29 09:27:25.911 088 11398.18 106.93 56718.20 88888.00 2019-03-29 09:27:26.411 088 11398.40 106.93 56718.18 88888.00 2019-03-29 09:27:26.911 088 11398.49 106.93 56718.22 88888.00 2019-03-29 09:27:27.411 088 11398.54 106.93 56718.32 88888.00 2019-03-29 09:27:27.911 088 11398.61 106.96 56718.40 88888.00 2019-03-29 09:27:28.411 088 11398.54 107.03 56718.45 88888.00 2019-03-29 09:27:28.911 088 11398.48 107.13 56718.58 88888.00 2019-03-29 09:27:29.411 088 11398.53 107.22 56718.70 88888.00 2019-03-29 09:27:29.911 088 11398.40 107.28 56718.88 88888.00 2019-03-29 09:27:30.411 088 11398.22 107.31 56719.03 88888.00 2019-03-29 09:27:30.911 088 11398.12 107.28 56719.20 88888.00 2019-03-29 09:27:31.411 088 11397.88 107.21 56719.23 88888.00 2019-03-29 09:27:31.911 088 11397.71 107.14 56719.29 88888.00 2019-03-29 09:27:32.411 088 11397.56 107.04 56719.33 88888.00 2019-03-29 09:27:32.911 088 11397.39 106.95 56719.35 88888.00 2019-03-29 09:27:33.411 088 11397.29 106.87 56719.38 88888.00 2019-03-29 09:27:33.911 088 11397.22 106.74 56719.35 88888.00 2019-03-29 09:27:34.411 088 11397.11 106.62 56719.31 88888.00 2019-03-29 09:27:34.911 088 11397.10 106.52 56719.22 88888.00 2019-03-29 09:27:35.411 088 11397.13 106.37 56719.20 88888.00 2019-03-29 09:27:35.911 088 11397.02 106.29 56719.12 88888.00 2019-03-29 09:27:36.411 088 11396.97 106.20 56719.12 88888.00 2019-03-29 09:27:36.911 088 11396.93 106.11 56719.12 88888.00 2019-03-29 09:27:37.411 088 11396.87 106.05 56719.10 88888.00 2019-03-29 09:27:37.911 088 11396.82 106.05 56719.27 88888.00 2019-03-29 09:27:38.411 088 11396.73 106.03 56719.25 88888.00 2019-03-29 09:27:38.911 088 11396.51 106.00 56719.24 88888.00 2019-03-29 09:27:39.411 088 11396.40 106.02 56719.30 88888.00 2019-03-29 09:27:39.911 088 11396.26 106.01 56719.34 88888.00 2019-03-29 09:27:40.911 088 11395.89 106.03 56719.46 88888.00 2019-03-29 09:27:41.411 088 11395.62 106.06 56719.57 88888.00 2019-03-29 09:27:41.911 088 11395.40 106.14 56719.69 88888.00 2019-03-29 09:27:42.911 088 11395.12 106.18 56719.94 88888.00 2019-03-29 09:27:43.411 088 11394.91 106.19 56720.12 88888.00 2019-03-29 09:27:43.911 088 11394.79 106.19 56720.34 88888.00 2019-03-29 09:27:44.411 088 11394.72 106.23 56720.53 88888.00 2019-03-29 09:27:44.911 088 11394.63 106.22 56720.66 88888.00 2019-03-29 09:27:45.411 088 11394.66 106.28 56720.78 88888.00 2019-03-29 09:27:45.911 088 11394.58 106.34 56720.92 88888.00 2019-03-29 09:27:46.411 088 11394.49 106.40 56721.04 88888.00 2019-03-29 09:27:46.911 088 11394.54 106.40 56721.06 88888.00 2019-03-29 09:27:47.411 088 11394.49 106.39 56721.11 88888.00 2019-03-29 09:27:47.911 088 11394.37 106.53 56721.21 88888.00 2019-03-29 09:27:48.411 088 11394.31 106.62 56721.26 88888.00 2019-03-29 09:27:48.911 088 11394.12 106.73 56721.33 88888.00 2019-03-29 09:27:49.411 088 11394.01 106.87 56721.42 88888.00 2019-03-29 09:27:49.911 088 11393.95 106.94 56721.58 88888.00 2019-03-29 09:27:50.911 088 11393.82 107.13 56721.97 88888.00 2019-03-29 09:27:51.411 088 11393.76 107.16 56722.11 88888.00 2019-03-29 09:27:51.911 088 11393.67 107.20 56722.30 88888.00 2019-03-29 09:27:52.411 088 11393.69 107.20 56722.39 88888.00 2019-03-29 09:27:52.911 088 11393.66 107.11 56722.51 88888.00 2019-03-29 09:27:53.411 088 11393.64 107.09 56722.64 88888.00 2019-03-29 09:27:53.911 088 11393.75 107.10 56722.71 88888.00 2019-03-29 09:27:54.411 088 11393.82 107.03 56722.73 88888.00 2019-03-29 09:27:54.911 088 11393.89 106.90 56722.77 88888.00 2019-03-29 09:27:55.411 088 11394.00 106.86 56722.81 88888.00 2019-03-29 09:27:55.911 088 11394.14 106.75 56722.78 88888.00 2019-03-29 09:27:56.411 088 11394.17 106.68 56722.78 88888.00 2019-03-29 09:27:56.911 088 11394.30 106.54 56722.86 88888.00 2019-03-29 09:27:57.411 088 11394.39 106.61 56722.89 88888.00 2019-03-29 09:27:57.911 088 11394.38 106.68 56722.96 88888.00 2019-03-29 09:27:58.411 088 11394.43 106.75 56723.05 88888.00 2019-03-29 09:27:58.911 088 11394.42 106.77 56723.23 88888.00 2019-03-29 09:27:59.411 088 11394.37 106.83 56723.44 88888.00 2019-03-29 09:27:59.911 088 11394.35 106.88 56723.57 88888.00 2019-03-29 09:28:00.411 088 11394.28 106.89 56723.61 88888.00 2019-03-29 09:28:00.911 088 11394.17 106.95 56723.73 88888.00 2019-03-29 09:28:01.411 088 11394.07 106.98 56723.83 88888.00 2019-03-29 09:28:01.911 088 11393.95 106.96 56723.84 88888.00 2019-03-29 09:28:02.411 088 11393.80 106.98 56723.84 88888.00 2019-03-29 09:28:02.911 088 11393.70 107.02 56723.89 88888.00 2019-03-29 09:28:03.411 088 11393.62 107.02 56723.89 88888.00 2019-03-29 09:28:03.911 088 11393.45 107.00 56723.89 88888.00 2019-03-29 09:28:04.411 088 11393.39 106.98 56723.83 88888.00 2019-03-29 09:28:04.911 088 11393.19 107.07 56723.82 88888.00 2019-03-29 09:28:05.411 088 11393.03 107.14 56723.78 88888.00 2019-03-29 09:28:05.911 088 11393.03 107.22 56723.74 88888.00 2019-03-29 09:28:06.411 088 11392.91 107.31 56723.76 88888.00 2019-03-29 09:28:06.911 088 11392.80 107.48 56723.80 88888.00 2019-03-29 09:28:07.411 088 11392.73 107.59 56723.85 88888.00 2019-03-29 09:28:07.911 088 11392.63 107.75 56723.90 88888.00 2019-03-29 09:28:08.411 088 11392.58 107.90 56724.02 88888.00 2019-03-29 09:28:08.911 088 11392.58 108.03 56724.10 88888.00 2019-03-29 09:28:09.411 088 11392.53 108.13 56724.13 88888.00 2019-03-29 09:28:09.911 088 11392.52 108.16 56724.28 88888.00 2019-03-29 09:28:10.911 088 11392.64 107.98 56724.37 88888.00 2019-03-29 09:28:11.411 088 11392.71 107.89 56724.40 88888.00 2019-03-29 09:28:11.911 088 11392.83 107.82 56724.38 88888.00 2019-03-29 09:28:12.411 088 11392.84 107.69 56724.38 88888.00 2019-03-29 09:28:12.911 088 11392.92 107.64 56724.44 88888.00 2019-03-29 09:28:13.411 088 11393.10 107.59 56724.45 88888.00 2019-03-29 09:28:13.911 088 11393.07 107.52 56724.47 88888.00 2019-03-29 09:28:14.411 088 11393.17 107.69 56724.48 88888.00 2019-03-29 09:28:14.911 088 11393.27 107.76 56724.48 88888.00 2019-03-29 09:28:15.411 088 11393.25 107.85 56724.48 88888.00 2019-03-29 09:28:15.911 088 11393.25 107.96 56724.48 88888.00 2019-03-29 09:28:16.411 088 11393.20 108.04 56724.49 88888.00 2019-03-29 09:28:16.911 088 11393.06 108.18 56724.49 88888.00 2019-03-29 09:28:17.411 088 11393.01 108.27 56724.67 88888.00 2019-03-29 09:28:17.911 088 11392.97 108.37 56724.82 88888.00 2019-03-29 09:28:18.411 088 11392.85 108.49 56725.04 88888.00 2019-03-29 09:28:18.911 088 11392.83 108.59 56725.25 88888.00 2019-03-29 09:28:19.411 088 11392.80 108.71 56725.49 88888.00 2019-03-29 09:28:19.911 088 11392.77 108.84 56725.66 88888.00 2019-03-29 09:28:20.411 088 11392.85 108.94 56725.95 88888.00 2019-03-29 09:28:20.911 088 11392.91 108.99 56726.15 88888.00 2019-03-29 09:28:21.411 088 11392.92 109.05 56726.30 88888.00 2019-03-29 09:28:21.911 088 11393.01 109.09 56726.47 88888.00 2019-03-29 09:28:22.411 088 11393.00 109.01 56726.59 88888.00 2019-03-29 09:28:22.911 088 11393.12 108.92 56726.69 88888.00 2019-03-29 09:28:23.411 088 11393.29 108.81 56726.72 88888.00 2019-03-29 09:28:23.911 088 11393.33 108.61 56726.69 88888.00 2019-03-29 09:28:24.411 088 11393.36 108.43 56726.73 88888.00 2019-03-29 09:28:24.911 088 11393.43 108.27 56726.65 88888.00 2019-03-29 09:28:25.411 088 11393.41 108.15 56726.62 88888.00 2019-03-29 09:28:25.911 088 11393.42 108.05 56726.47 88888.00 2019-03-29 09:28:26.411 088 11393.43 107.99 56726.37 88888.00 2019-03-29 09:28:26.911 088 11393.39 107.97 56726.34 88888.00 2019-03-29 09:28:27.411 088 11393.33 108.05 56726.31 88888.00 2019-03-29 09:28:27.911 088 11393.34 108.12 56726.28 88888.00 2019-03-29 09:28:28.411 088 11393.25 108.24 56726.27 88888.00 2019-03-29 09:28:28.911 088 11393.14 108.43 56726.30 88888.00 2019-03-29 09:28:29.411 088 11393.06 108.61 56726.36 88888.00 2019-03-29 09:28:29.911 088 11392.92 108.81 56726.44 88888.00 2019-03-29 09:28:30.411 088 11392.89 109.02 56726.56 88888.00 2019-03-29 09:28:30.911 088 11392.85 109.20 56726.71 88888.00 2019-03-29 09:28:31.411 088 11392.80 109.43 56726.87 88888.00 2019-03-29 09:28:31.911 088 11392.84 109.53 56726.93 88888.00 2019-03-29 09:28:32.411 088 11392.94 109.52 56726.99 88888.00 2019-03-29 09:28:32.911 088 11393.05 109.53 56727.00 88888.00 2019-03-29 09:28:33.411 088 11393.26 109.51 56726.98 88888.00 2019-03-29 09:28:33.911 088 11393.46 109.46 56726.94 88888.00 2019-03-29 09:28:34.411 088 11393.57 109.43 56726.97 88888.00 2019-03-29 09:28:34.911 088 11393.83 109.45 56727.00 88888.00 2019-03-29 09:28:35.411 088 11394.02 109.42 56727.00 88888.00 2019-03-29 09:28:35.911 088 11394.21 109.45 56727.00 88888.00 2019-03-29 09:28:36.411 088 11394.45 109.48 56727.03 88888.00 2019-03-29 09:28:36.911 088 11394.66 109.51 56727.05 88888.00 2019-03-29 09:28:37.411 088 11394.79 109.53 56727.14 88888.00 2019-03-29 09:28:37.911 088 11395.00 109.55 56727.14 88888.00 2019-03-29 09:28:38.411 088 11395.12 109.51 56727.26 88888.00 2019-03-29 09:28:38.911 088 11395.22 109.49 56727.36 88888.00 2019-03-29 09:28:39.411 088 11395.37 109.53 56727.44 88888.00 2019-03-29 09:28:39.911 088 11395.43 109.48 56727.48 88888.00 2019-03-29 09:28:40.411 088 11395.51 109.51 56727.68 88888.00 2019-03-29 09:28:40.911 088 11395.69 109.51 56727.85 88888.00 2019-03-29 09:28:41.411 088 11395.72 109.49 56728.00 88888.00 2019-03-29 09:28:41.911 088 11395.76 109.54 56728.15 88888.00 2019-03-29 09:28:42.411 088 11395.90 109.53 56728.29 88888.00 2019-03-29 09:28:42.911 088 11395.90 109.35 56728.46 88888.00 2019-03-29 09:28:43.411 088 11395.84 109.29 56728.61 88888.00 2019-03-29 09:28:44.411 088 11395.96 109.31 56728.98 88888.00 2019-03-29 09:28:44.911 088 11395.83 109.27 56729.16 88888.00 2019-03-29 09:28:45.411 088 11395.95 109.20 56729.30 88888.00 2019-03-29 09:28:45.911 088 11395.90 109.17 56729.42 88888.00 2019-03-29 09:28:46.411 088 11395.79 109.18 56729.60 88888.00 2019-03-29 09:28:46.911 088 11395.76 109.18 56729.79 88888.00 2019-03-29 09:28:47.411 088 11395.70 109.24 56729.88 88888.00 2019-03-29 09:28:47.911 088 11395.62 109.33 56730.09 88888.00 2019-03-29 09:28:48.411 088 11395.55 109.40 56730.22 88888.00 2019-03-29 09:28:48.911 088 11395.40 109.48 56730.40 88888.00 2019-03-29 09:28:49.411 088 11395.29 109.58 56730.59 88888.00 2019-03-29 09:28:49.911 088 11395.24 109.66 56730.72 88888.00 2019-03-29 09:28:50.411 088 11395.08 109.72 56730.79 88888.00 2019-03-29 09:28:50.911 088 11394.96 109.83 56730.90 88888.00 2019-03-29 09:28:51.411 088 11394.94 109.96 56731.11 88888.00 2019-03-29 09:28:51.911 088 11394.84 110.08 56731.30 88888.00 2019-03-29 09:28:52.411 088 11394.68 110.16 56731.46 88888.00 2019-03-29 09:28:52.911 088 11394.64 110.20 56731.72 88888.00 2019-03-29 09:28:53.411 088 11394.56 110.26 56731.93 88888.00 2019-03-29 09:28:54.411 088 11394.42 110.36 56732.33 88888.00 2019-03-29 09:28:54.911 088 11394.32 110.40 56732.41 88888.00 2019-03-29 09:28:55.411 088 11394.28 110.44 56732.64 88888.00 2019-03-29 09:28:55.911 088 11394.25 110.42 56732.78 88888.00 2019-03-29 09:28:56.411 088 11394.14 110.43 56733.00 88888.00 2019-03-29 09:28:56.911 088 11394.09 110.45 56733.11 88888.00 2019-03-29 09:28:57.411 088 11394.03 110.47 56733.23 88888.00 2019-03-29 09:28:57.911 088 11393.97 110.44 56733.36 88888.00 2019-03-29 09:28:58.411 088 11393.95 110.45 56733.43 88888.00 2019-03-29 09:28:58.911 088 11393.94 110.47 56733.54 88888.00 2019-03-29 09:28:59.412 088 11393.83 110.52 56733.55 88888.00 2019-03-29 09:28:59.912 088 11393.83 110.50 56733.59 88888.00 2019-03-29 09:29:00.412 088 11393.80 110.49 56733.66 88888.00 2019-03-29 09:29:00.912 088 11393.69 110.50 56733.67 88888.00 2019-03-29 09:29:01.412 088 11393.64 110.54 56733.61 88888.00 2019-03-29 09:29:01.912 088 11393.50 110.57 56733.61 88888.00 2019-03-29 09:29:02.412 088 11393.33 110.64 56733.65 88888.00 2019-03-29 09:29:02.912 088 11393.28 110.71 56733.66 88888.00 2019-03-29 09:29:03.412 088 11393.13 110.84 56733.69 88888.00 2019-03-29 09:29:03.912 088 11392.92 110.95 56733.84 88888.00 2019-03-29 09:29:04.412 088 11392.82 111.02 56733.93 88888.00 2019-03-29 09:29:04.912 088 11392.68 111.06 56734.04 88888.00 2019-03-29 09:29:05.412 088 11392.64 111.10 56734.11 88888.00 2019-03-29 09:29:05.912 088 11392.72 111.10 56734.12 88888.00 2019-03-29 09:29:06.412 088 11392.76 111.08 56734.18 88888.00 2019-03-29 09:29:06.912 088 11392.78 111.08 56734.22 88888.00 2019-03-29 09:29:07.412 088 11392.89 111.08 56734.25 88888.00 2019-03-29 09:29:07.912 088 11392.91 111.06 56734.26 88888.00 2019-03-29 09:29:08.412 088 11392.93 111.04 56734.40 88888.00 2019-03-29 09:29:08.912 088 11393.10 110.99 56734.48 88888.00 2019-03-29 09:29:09.412 088 11393.17 110.95 56734.50 88888.00 2019-03-29 09:29:09.912 088 11393.22 110.95 56734.43 88888.00 2019-03-29 09:29:10.412 088 11393.39 110.95 56734.31 88888.00 2019-03-29 09:29:10.912 088 11393.43 110.92 56734.22 88888.00 2019-03-29 09:29:11.412 088 11393.56 110.86 56734.22 88888.00 2019-03-29 09:29:11.912 088 11393.64 110.82 56734.18 88888.00 2019-03-29 09:29:12.412 088 11393.69 110.85 56734.11 88888.00 2019-03-29 09:29:12.912 088 11393.74 110.89 56734.09 88888.00 2019-03-29 09:29:13.412 088 11393.77 110.92 56734.14 88888.00 2019-03-29 09:29:13.912 088 11393.70 110.94 56734.33 88888.00 2019-03-29 09:29:14.412 088 11393.75 110.95 56734.42 88888.00 2019-03-29 09:29:14.912 088 11393.76 110.97 56734.49 88888.00 2019-03-29 09:29:15.412 088 11393.71 110.96 56734.58 88888.00 2019-03-29 09:29:15.912 088 11393.70 110.95 56734.64 88888.00 2019-03-29 09:29:16.412 088 11393.73 110.92 56734.70 88888.00 2019-03-29 09:29:16.912 088 11393.68 110.94 56734.74 88888.00 2019-03-29 09:29:17.412 088 11393.71 110.95 56734.69 88888.00 2019-03-29 09:29:17.912 088 11393.73 111.01 56734.68 88888.00 2019-03-29 09:29:18.412 088 11393.71 111.11 56734.63 88888.00 2019-03-29 09:29:18.912 088 11393.75 111.25 56734.71 88888.00 2019-03-29 09:29:19.412 088 11393.81 111.36 56734.77 88888.00 2019-03-29 09:29:19.912 088 11393.73 111.51 56734.86 88888.00 2019-03-29 09:29:20.412 088 11393.70 111.65 56734.88 88888.00 2019-03-29 09:29:20.912 088 11393.66 111.73 56734.93 88888.00 2019-03-29 09:29:21.412 088 11393.56 111.90 56735.00 88888.00 2019-03-29 09:29:21.912 088 11393.52 112.08 56735.10 88888.00 2019-03-29 09:29:22.412 088 11393.42 112.19 56735.20 88888.00 2019-03-29 09:29:22.912 088 11393.32 112.32 56735.32 88888.00 2019-03-29 09:29:23.412 088 11393.28 112.45 56735.46 88888.00 2019-03-29 09:29:23.912 088 11393.33 112.51 56735.53 88888.00 2019-03-29 09:29:24.412 088 11393.33 112.55 56735.58 88888.00 2019-03-29 09:29:24.912 088 11393.41 112.59 56735.60 88888.00 2019-03-29 09:29:25.412 088 11393.47 112.64 56735.63 88888.00 2019-03-29 09:29:25.912 088 11393.54 112.68 56735.58 88888.00 2019-03-29 09:29:26.412 088 11393.69 112.69 56735.52 88888.00 2019-03-29 09:29:26.912 088 11393.82 112.73 56735.45 88888.00 2019-03-29 09:29:27.412 088 11393.90 112.85 56735.44 88888.00 2019-03-29 09:29:27.912 088 11394.07 112.95 56735.34 88888.00 2019-03-29 09:29:28.412 088 11394.10 113.03 56735.31 88888.00 2019-03-29 09:29:28.912 088 11394.21 113.17 56735.19 88888.00 2019-03-29 09:29:29.412 088 11394.32 113.32 56735.19 88888.00 2019-03-29 09:29:29.912 088 11394.36 113.43 56735.17 88888.00 2019-03-29 09:29:30.412 088 11394.43 113.58 56735.22 88888.00 2019-03-29 09:29:30.912 088 11394.56 113.64 56735.21 88888.00 2019-03-29 09:29:31.412 088 11394.61 113.70 56735.09 88888.00 2019-03-29 09:29:31.912 088 11394.73 113.78 56735.03 88888.00 2019-03-29 09:29:32.412 088 11394.93 113.80 56735.07 88888.00 2019-03-29 09:29:32.912 088 11395.05 113.81 56735.13 88888.00 2019-03-29 09:29:33.412 088 11395.19 113.85 56735.14 88888.00 2019-03-29 09:29:33.912 088 11395.36 113.84 56735.19 88888.00 2019-03-29 09:29:34.412 088 11395.41 113.83 56735.23 88888.00 2019-03-29 09:29:34.912 088 11395.56 113.81 56735.21 88888.00 2019-03-29 09:29:35.412 088 11395.74 113.73 56735.23 88888.00 2019-03-29 09:29:35.912 088 11395.81 113.67 56735.22 88888.00 2019-03-29 09:29:36.412 088 11395.96 113.64 56735.22 88888.00 2019-03-29 09:29:36.912 088 11396.14 113.61 56735.26 88888.00 2019-03-29 09:29:37.412 088 11396.20 113.56 56735.22 88888.00 2019-03-29 09:29:37.912 088 11396.27 113.55 56735.22 88888.00 2019-03-29 09:29:38.412 088 11396.37 113.50 56735.21 88888.00 2019-03-29 09:29:38.912 088 11396.48 113.51 56735.19 88888.00 2019-03-29 09:29:39.412 088 11396.61 113.53 56735.10 88888.00 2019-03-29 09:29:39.912 088 11396.74 113.49 56735.07 88888.00 2019-03-29 09:29:40.412 088 11396.76 113.43 56734.93 88888.00 2019-03-29 09:29:40.912 088 11396.83 113.41 56734.77 88888.00 2019-03-29 09:29:41.412 088 11396.93 113.37 56734.57 88888.00 2019-03-29 09:29:41.912 088 11396.93 113.34 56734.39 88888.00 2019-03-29 09:29:42.412 088 11397.00 113.33 56734.24 88888.00 2019-03-29 09:29:42.912 088 11397.07 113.22 56734.14 88888.00 2019-03-29 09:29:43.412 088 11397.03 113.19 56734.07 88888.00 2019-03-29 09:29:43.912 088 11397.18 113.15 56733.94 88888.00 2019-03-29 09:29:44.412 088 11397.30 113.13 56733.85 88888.00 2019-03-29 09:29:44.912 088 11397.41 113.12 56733.80 88888.00 2019-03-29 09:29:45.412 088 11397.55 113.13 56733.85 88888.00 2019-03-29 09:29:45.912 088 11397.63 113.14 56733.86 88888.00 2019-03-29 09:29:46.412 088 11397.72 113.17 56733.92 88888.00 2019-03-29 09:29:46.912 088 11397.90 113.24 56734.01 88888.00 2019-03-29 09:29:47.412 088 11398.00 113.32 56734.06 88888.00 2019-03-29 09:29:47.912 088 11398.05 113.46 56734.14 88888.00 2019-03-29 09:29:48.412 088 11398.26 113.55 56734.24 88888.00 2019-03-29 09:29:48.912 088 11398.39 113.60 56734.35 88888.00 2019-03-29 09:29:49.412 088 11398.46 113.69 56734.43 88888.00 2019-03-29 09:29:49.912 088 11398.68 113.77 56734.43 88888.00 2019-03-29 09:29:50.412 088 11398.78 113.77 56734.52 88888.00 2019-03-29 09:29:50.912 088 11398.90 113.75 56734.52 88888.00 2019-03-29 09:29:51.412 088 11399.12 113.73 56734.46 88888.00 2019-03-29 09:29:51.912 088 11399.30 113.64 56734.43 88888.00 2019-03-29 09:29:52.412 088 11399.46 113.57 56734.42 88888.00 2019-03-29 09:29:52.912 088 11399.72 113.49 56734.30 88888.00 2019-03-29 09:29:53.412 088 11399.85 113.37 56734.20 88888.00 2019-03-29 09:29:53.912 088 11399.94 113.23 56734.16 88888.00 2019-03-29 09:29:54.412 088 11400.19 113.06 56734.06 88888.00 2019-03-29 09:29:54.912 088 11400.31 112.94 56733.92 88888.00 2019-03-29 09:29:55.412 088 11400.43 112.88 56733.87 88888.00 2019-03-29 09:29:55.912 088 11400.63 112.76 56733.84 88888.00 2019-03-29 09:29:56.412 088 11400.77 112.71 56733.73 88888.00 2019-03-29 09:29:56.912 088 11400.84 112.67 56733.73 88888.00 2019-03-29 09:29:57.412 088 11400.96 112.61 56733.62 88888.00 2019-03-29 09:29:57.912 088 11401.03 112.58 56733.62 88888.00 2019-03-29 09:29:58.412 088 11401.09 112.60 56733.58 88888.00 2019-03-29 09:29:58.912 088 11401.14 112.55 56733.54 88888.00 2019-03-29 09:29:59.412 088 11401.14 112.51 56733.53 88888.00 2019-03-29 09:29:59.912 088 11401.17 112.53 56733.48 88888.00 2019-03-29 09:30:00.412 088 11401.09 112.52 56733.39 88888.00 2019-03-29 09:30:00.912 088 11400.98 112.48 56733.37 88888.00 2019-03-29 09:30:01.412 088 11400.95 112.45 56733.35 88888.00 2019-03-29 09:30:01.912 088 11400.95 112.38 56733.29 88888.00 2019-03-29 09:30:02.412 088 11400.86 112.25 56733.30 88888.00 2019-03-29 09:30:02.912 088 11400.84 112.14 56733.27 88888.00 2019-03-29 09:30:03.412 088 11400.79 112.00 56733.16 88888.00 2019-03-29 09:30:03.912 088 11400.76 111.84 56733.05 88888.00 2019-03-29 09:30:04.412 088 11400.79 111.69 56732.94 88888.00 2019-03-29 09:30:04.912 088 11400.80 111.51 56732.89 88888.00 2019-03-29 09:30:05.412 088 11400.77 111.36 56732.82 88888.00 2019-03-29 09:30:05.912 088 11400.80 111.25 56732.72 88888.00 2019-03-29 09:30:06.412 088 11400.82 111.06 56732.69 88888.00 2019-03-29 09:30:06.912 088 11400.72 110.92 56732.76 88888.00 2019-03-29 09:30:07.412 088 11400.71 110.82 56732.73 88888.00 2019-03-29 09:30:07.912 088 11400.64 110.69 56732.68 88888.00 2019-03-29 09:30:08.412 088 11400.48 110.60 56732.68 88888.00 2019-03-29 09:30:08.912 088 11400.48 110.52 56732.65 88888.00 2019-03-29 09:30:09.412 088 11400.43 110.42 56732.60 88888.00 2019-03-29 09:30:09.912 088 11400.33 110.36 56732.52 88888.00 2019-03-29 09:30:10.412 088 11400.31 110.27 56732.50 88888.00 2019-03-29 09:30:10.912 088 11400.21 110.16 56732.45 88888.00 2019-03-29 09:30:11.412 088 11400.10 110.11 56732.39 88888.00 2019-03-29 09:30:11.912 088 11400.03 110.01 56732.34 88888.00 2019-03-29 09:30:12.412 088 11399.82 109.95 56732.26 88888.00 2019-03-29 09:30:12.912 088 11399.67 109.93 56732.15 88888.00 2019-03-29 09:30:13.412 088 11399.65 109.89 56732.08 88888.00 2019-03-29 09:30:13.912 088 11399.49 109.90 56732.08 88888.00 2019-03-29 09:30:14.412 088 11399.36 109.97 56732.10 88888.00 2019-03-29 09:30:14.912 088 11399.29 110.03 56732.11 88888.00 2019-03-29 09:30:15.412 088 11399.10 110.13 56732.14 88888.00 2019-03-29 09:30:15.912 088 11398.91 110.27 56732.19 88888.00 2019-03-29 09:30:16.412 088 11398.88 110.37 56732.20 88888.00 2019-03-29 09:30:16.912 088 11398.75 110.50 56732.23 88888.00 2019-03-29 09:30:17.412 088 11398.63 110.60 56732.25 88888.00 2019-03-29 09:30:17.912 088 11398.62 110.64 56732.32 88888.00 2019-03-29 09:30:18.412 088 11398.53 110.71 56732.34 88888.00 2019-03-29 09:30:18.912 088 11398.50 110.77 56732.40 88888.00 2019-03-29 09:30:19.412 088 11398.45 110.79 56732.39 88888.00 2019-03-29 09:30:19.912 088 11398.33 110.81 56732.44 88888.00 2019-03-29 09:30:20.412 088 11398.28 110.81 56732.49 88888.00 2019-03-29 09:30:20.912 088 11398.20 110.76 56732.55 88888.00 2019-03-29 09:30:21.412 088 11397.93 110.75 56732.62 88888.00 2019-03-29 09:30:21.912 088 11397.86 110.72 56732.63 88888.00 2019-03-29 09:30:22.412 088 11397.71 110.67 56732.68 88888.00 2019-03-29 09:30:22.912 088 11397.46 110.65 56732.75 88888.00 2019-03-29 09:30:23.412 088 11397.35 110.61 56732.77 88888.00 2019-03-29 09:30:23.912 088 11397.20 110.54 56732.79 88888.00 2019-03-29 09:30:24.412 088 11396.97 110.49 56732.82 88888.00 2019-03-29 09:30:24.912 088 11396.88 110.45 56732.84 88888.00 2019-03-29 09:30:25.912 088 11396.56 110.41 56732.94 88888.00 2019-03-29 09:30:26.412 088 11396.52 110.34 56732.88 88888.00 2019-03-29 09:30:26.912 088 11396.44 110.28 56732.90 88888.00 2019-03-29 09:30:27.412 088 11396.38 110.29 56733.00 88888.00 2019-03-29 09:30:27.912 088 11396.39 110.21 56733.03 88888.00 2019-03-29 09:30:28.412 088 11396.26 110.11 56733.01 88888.00 2019-03-29 09:30:28.912 088 11396.12 110.07 56733.02 88888.00 2019-03-29 09:30:29.412 088 11396.00 110.02 56733.16 88888.00 2019-03-29 09:30:29.912 088 11395.86 109.92 56733.15 88888.00 2019-03-29 09:30:30.412 088 11395.70 109.85 56733.18 88888.00 2019-03-29 09:30:30.912 088 11395.60 109.74 56733.23 88888.00 2019-03-29 09:30:31.412 088 11395.40 109.61 56733.17 88888.00 2019-03-29 09:30:31.912 088 11395.16 109.51 56733.26 88888.00 2019-03-29 09:30:32.412 088 11395.03 109.40 56733.26 88888.00 2019-03-29 09:30:32.912 088 11394.82 109.35 56733.21 88888.00 2019-03-29 09:30:33.412 088 11394.70 109.28 56733.11 88888.00 2019-03-29 09:30:33.912 088 11394.64 109.18 56733.08 88888.00 2019-03-29 09:30:34.412 088 11394.43 109.09 56733.00 88888.00 2019-03-29 09:30:34.912 088 11394.29 109.06 56732.89 88888.00 2019-03-29 09:30:35.412 088 11394.14 109.02 56732.69 88888.00 2019-03-29 09:30:35.912 088 11393.88 108.97 56732.59 88888.00 2019-03-29 09:30:36.412 088 11393.70 108.93 56732.47 88888.00 2019-03-29 09:30:36.912 088 11393.56 108.91 56732.30 88888.00 2019-03-29 09:30:37.412 088 11393.41 108.91 56732.12 88888.00 2019-03-29 09:30:37.912 088 11393.29 108.93 56732.11 88888.00 2019-03-29 09:30:38.412 088 11393.20 108.92 56732.06 88888.00 2019-03-29 09:30:38.912 088 11393.12 108.88 56732.07 88888.00 2019-03-29 09:30:39.412 088 11393.07 108.90 56732.04 88888.00 2019-03-29 09:30:39.912 088 11393.06 108.91 56732.06 88888.00 2019-03-29 09:30:40.412 088 11393.00 108.99 56732.10 88888.00 2019-03-29 09:30:40.912 088 11392.99 108.99 56732.08 88888.00 2019-03-29 09:30:41.412 088 11392.96 108.88 56732.10 88888.00 2019-03-29 09:30:41.912 088 11392.84 108.80 56732.01 88888.00 2019-03-29 09:30:42.412 088 11392.80 108.70 56731.96 88888.00 2019-03-29 09:30:42.912 088 11392.71 108.58 56731.91 88888.00 2019-03-29 09:30:43.912 088 11392.55 108.46 56731.70 88888.00 2019-03-29 09:30:44.412 088 11392.46 108.38 56731.61 88888.00 2019-03-29 09:30:44.912 088 11392.34 108.33 56731.63 88888.00 2019-03-29 09:30:45.412 088 11392.28 108.29 56731.61 88888.00 2019-03-29 09:30:45.912 088 11392.10 108.24 56731.56 88888.00 2019-03-29 09:30:46.412 088 11391.88 108.20 56731.61 88888.00 2019-03-29 09:30:46.912 088 11391.71 108.20 56731.63 88888.00 2019-03-29 09:30:47.412 088 11391.51 108.25 56731.67 88888.00 2019-03-29 09:30:47.912 088 11391.27 108.31 56731.68 88888.00 2019-03-29 09:30:48.412 088 11391.12 108.27 56731.72 88888.00 2019-03-29 09:30:48.912 088 11390.95 108.24 56731.78 88888.00 2019-03-29 09:30:49.412 088 11390.79 108.24 56731.78 88888.00 2019-03-29 09:30:49.912 088 11390.69 108.26 56731.79 88888.00 2019-03-29 09:30:50.412 088 11390.55 108.26 56731.75 88888.00 2019-03-29 09:30:50.912 088 11390.48 108.20 56731.74 88888.00 2019-03-29 09:30:51.412 088 11390.40 108.12 56731.62 88888.00 2019-03-29 09:30:51.912 088 11390.26 108.02 56731.53 88888.00 2019-03-29 09:30:52.412 088 11390.29 107.91 56731.37 88888.00 2019-03-29 09:30:52.912 088 11390.28 107.82 56731.18 88888.00 2019-03-29 09:30:53.412 088 11390.22 107.70 56730.92 88888.00 2019-03-29 09:30:53.912 088 11390.13 107.61 56730.73 88888.00 2019-03-29 09:30:54.412 088 11390.12 107.55 56730.50 88888.00 2019-03-29 09:30:54.912 088 11390.02 107.56 56730.29 88888.00 2019-03-29 09:30:55.412 088 11390.08 107.64 56730.15 88888.00 2019-03-29 09:30:55.912 088 11390.05 107.70 56730.08 88888.00 2019-03-29 09:30:56.412 088 11389.84 107.82 56730.09 88888.00 2019-03-29 09:30:56.912 088 11389.81 107.96 56729.96 88888.00 2019-03-29 09:30:57.412 088 11389.70 108.10 56729.88 88888.00 2019-03-29 09:30:57.912 088 11389.54 108.29 56730.03 88888.00 2019-03-29 09:30:58.412 088 11389.45 108.46 56730.13 88888.00 2019-03-29 09:30:58.912 088 11389.29 108.58 56730.22 88888.00 2019-03-29 09:30:59.412 088 11389.15 108.71 56730.26 88888.00 2019-03-29 09:30:59.912 088 11389.07 108.75 56730.33 88888.00 2019-03-29 09:31:00.412 088 11388.91 108.73 56730.45 88888.00 2019-03-29 09:31:00.912 088 11388.70 108.72 56730.53 88888.00 2019-03-29 09:31:01.412 088 11388.68 108.68 56730.52 88888.00 2019-03-29 09:31:01.912 088 11388.60 108.61 56730.50 88888.00 2019-03-29 09:31:02.412 088 11388.42 108.53 56730.54 88888.00 2019-03-29 09:31:02.912 088 11388.36 108.47 56730.54 88888.00 2019-03-29 09:31:03.412 088 11388.27 108.38 56730.57 88888.00 2019-03-29 09:31:03.912 088 11388.13 108.23 56730.60 88888.00 2019-03-29 09:31:04.412 088 11388.19 108.07 56730.56 88888.00 2019-03-29 09:31:04.912 088 11388.06 107.89 56730.52 88888.00 2019-03-29 09:31:05.412 088 11388.01 107.69 56730.50 88888.00 2019-03-29 09:31:05.912 088 11388.08 107.51 56730.42 88888.00 2019-03-29 09:31:06.412 088 11388.00 107.35 56730.40 88888.00 2019-03-29 09:31:06.912 088 11387.93 107.17 56730.44 88888.00 2019-03-29 09:31:07.412 088 11387.90 107.01 56730.42 88888.00 2019-03-29 09:31:07.912 088 11387.75 106.89 56730.47 88888.00 2019-03-29 09:31:08.412 088 11387.63 106.79 56730.47 88888.00 2019-03-29 09:31:08.913 088 11387.56 106.73 56730.64 88888.00 2019-03-29 09:31:09.413 088 11387.38 106.73 56730.78 88888.00 2019-03-29 09:31:09.913 088 11387.26 106.77 56731.01 88888.00 2019-03-29 09:31:10.413 088 11387.22 106.77 56730.95 88888.00 2019-03-29 09:31:10.913 088 11387.09 106.81 56731.14 88888.00 2019-03-29 09:31:11.413 088 11387.02 106.87 56731.19 88888.00 2019-03-29 09:31:11.913 088 11387.01 106.96 56731.34 88888.00 2019-03-29 09:31:12.413 088 11386.86 107.05 56731.41 88888.00 2019-03-29 09:31:12.913 088 11386.78 107.15 56731.24 88888.00 2019-03-29 09:31:13.913 088 11386.67 107.24 56731.35 88888.00 2019-03-29 09:31:14.413 088 11386.68 107.34 56731.18 88888.00 2019-03-29 09:31:14.913 088 11386.69 107.42 56731.34 88888.00 2019-03-29 09:31:15.413 088 11386.54 107.52 56731.24 88888.00 2019-03-29 09:31:15.913 088 11386.45 107.62 56731.12 88888.00 2019-03-29 09:31:16.413 088 11386.34 107.69 56731.25 88888.00 2019-03-29 09:31:16.913 088 11386.22 107.78 56731.31 88888.00 2019-03-29 09:31:17.413 088 11386.24 107.86 56731.19 88888.00 2019-03-29 09:31:17.913 088 11386.18 107.95 56731.33 88888.00 2019-03-29 09:31:18.413 088 11386.11 108.05 56731.46 88888.00 2019-03-29 09:31:18.913 088 11386.13 108.16 56731.44 88888.00 2019-03-29 09:31:19.413 088 11386.09 108.24 56731.48 88888.00 2019-03-29 09:31:19.913 088 11385.99 108.34 56731.70 88888.00 2019-03-29 09:31:20.413 088 11385.90 108.44 56732.04 88888.00 2019-03-29 09:31:20.913 088 11385.76 108.51 56732.13 88888.00 2019-03-29 09:31:21.413 088 11385.63 108.54 56732.33 88888.00 2019-03-29 09:31:21.913 088 11385.62 108.58 56732.44 88888.00 2019-03-29 09:31:22.413 088 11385.51 108.56 56732.55 88888.00 2019-03-29 09:31:22.913 088 11385.40 108.56 56732.73 88888.00 2019-03-29 09:31:23.413 088 11385.44 108.53 56732.84 88888.00 2019-03-29 09:31:23.913 088 11385.41 108.50 56732.88 88888.00 2019-03-29 09:31:24.413 088 11385.40 108.46 56732.95 88888.00 2019-03-29 09:31:24.913 088 11385.55 108.45 56732.90 88888.00 2019-03-29 09:31:25.413 088 11385.60 108.41 56732.76 88888.00 2019-03-29 09:31:25.913 088 11385.70 108.41 56732.63 88888.00 2019-03-29 09:31:26.413 088 11385.89 108.44 56732.49 88888.00 2019-03-29 09:31:27.413 088 11386.04 108.53 56732.36 88888.00 2019-03-29 09:31:27.913 088 11386.12 108.60 56732.44 88888.00 2019-03-29 09:31:28.413 088 11386.13 108.66 56732.57 88888.00 2019-03-29 09:31:28.913 088 11386.16 108.73 56732.68 88888.00 2019-03-29 09:31:29.413 088 11386.23 108.72 56732.75 88888.00 2019-03-29 09:31:29.913 088 11386.24 108.73 56732.72 88888.00 2019-03-29 09:31:30.413 088 11386.25 108.81 56732.77 88888.00 2019-03-29 09:31:30.913 088 11386.38 108.77 56732.66 88888.00 2019-03-29 09:31:31.413 088 11386.37 108.68 56732.63 88888.00 2019-03-29 09:31:31.913 088 11386.44 108.66 56732.70 88888.00 2019-03-29 09:31:32.413 088 11386.55 108.59 56732.91 88888.00 2019-03-29 09:31:32.913 088 11386.69 108.50 56733.04 88888.00 2019-03-29 09:31:33.413 088 11386.78 108.38 56733.16 88888.00 2019-03-29 09:31:33.913 088 11386.88 108.24 56733.20 88888.00 2019-03-29 09:31:34.413 088 11387.03 108.16 56733.16 88888.00 2019-03-29 09:31:34.913 088 11387.22 108.07 56733.01 88888.00 2019-03-29 09:31:35.413 088 11387.33 107.90 56733.10 88888.00 2019-03-29 09:31:35.913 088 11387.38 107.70 56733.28 88888.00 2019-03-29 09:31:36.413 088 11387.48 107.50 56733.42 88888.00 2019-03-29 09:31:37.413 088 11387.47 106.97 56733.32 88888.00 2019-03-29 09:31:37.913 088 11387.56 106.77 56733.18 88888.00 2019-03-29 09:31:38.413 088 11387.55 106.60 56733.26 88888.00 2019-03-29 09:31:38.913 088 11387.42 106.36 56733.34 88888.00 2019-03-29 09:31:39.413 088 11387.35 106.20 56733.17 88888.00 2019-03-29 09:31:39.913 088 11387.23 106.15 56732.87 88888.00 2019-03-29 09:31:40.413 088 11387.08 106.07 56732.66 88888.00 2019-03-29 09:31:40.913 088 11387.00 106.09 56732.77 88888.00 2019-03-29 09:31:41.413 088 11386.88 106.08 56732.81 88888.00 2019-03-29 09:31:41.913 088 11386.75 106.12 56732.77 88888.00 2019-03-29 09:31:42.413 088 11386.76 106.20 56732.57 88888.00 2019-03-29 09:31:42.913 088 11386.74 106.25 56732.52 88888.00 2019-03-29 09:31:43.413 088 11386.68 106.30 56732.55 88888.00 2019-03-29 09:31:43.913 088 11386.76 106.36 56732.70 88888.00 2019-03-29 09:31:44.413 088 11386.74 106.34 56732.65 88888.00 2019-03-29 09:31:44.913 088 11386.69 106.33 56732.47 88888.00 2019-03-29 09:31:45.413 088 11386.75 106.28 56732.31 88888.00 2019-03-29 09:31:45.913 088 11386.71 106.23 56732.27 88888.00 2019-03-29 09:31:46.413 088 11386.66 106.16 56732.32 88888.00 2019-03-29 09:31:46.913 088 11386.68 105.98 56732.20 88888.00 2019-03-29 09:31:47.413 088 11386.57 105.92 56732.00 88888.00 2019-03-29 09:31:47.913 088 11386.44 105.86 56731.96 88888.00 2019-03-29 09:31:48.413 088 11386.26 105.82 56732.11 88888.00 2019-03-29 09:31:48.913 088 11386.01 105.86 56732.20 88888.00 2019-03-29 09:31:49.413 088 11385.76 105.86 56732.28 88888.00 2019-03-29 09:31:49.913 088 11385.58 105.79 56732.27 88888.00 2019-03-29 09:31:50.413 088 11385.32 105.73 56732.31 88888.00 2019-03-29 09:31:50.913 088 11385.13 105.77 56732.38 88888.00 2019-03-29 09:31:51.413 088 11384.99 105.62 56732.47 88888.00 2019-03-29 09:31:51.913 088 11384.74 105.69 56732.60 88888.00 2019-03-29 09:31:52.413 088 11384.65 105.67 56732.79 88888.00 2019-03-29 09:31:52.913 088 11384.58 105.55 56732.77 88888.00 2019-03-29 09:31:53.413 088 11384.38 105.40 56732.68 88888.00 2019-03-29 09:31:53.913 088 11384.25 105.43 56732.47 88888.00 2019-03-29 09:31:54.413 088 11384.21 105.35 56732.34 88888.00 2019-03-29 09:31:54.913 088 11383.98 105.38 56732.12 88888.00 2019-03-29 09:31:55.413 088 11383.88 105.26 56732.18 88888.00 2019-03-29 09:31:55.913 088 11383.75 105.25 56732.19 88888.00 2019-03-29 09:31:56.413 088 11383.55 105.26 56732.37 88888.00 2019-03-29 09:31:56.913 088 11383.52 105.32 56732.26 88888.00 2019-03-29 09:31:57.413 088 11383.49 105.31 56732.25 88888.00 2019-03-29 09:31:57.913 088 11383.39 105.37 56732.07 88888.00 2019-03-29 09:31:58.413 088 11383.49 105.46 56732.17 88888.00 2019-03-29 09:31:58.913 088 11383.52 105.50 56732.31 88888.00 2019-03-29 09:31:59.413 088 11383.59 105.38 56732.40 88888.00 2019-03-29 09:31:59.913 088 11383.63 105.34 56732.31 88888.00 2019-03-29 09:32:00.413 088 11383.69 105.37 56732.18 88888.00 2019-03-29 09:32:00.913 088 11383.61 105.41 56732.25 88888.00 2019-03-29 09:32:01.413 088 11383.68 105.40 56732.45 88888.00 2019-03-29 09:32:01.913 088 11383.63 105.47 56732.75 88888.00 2019-03-29 09:32:02.413 088 11383.58 105.61 56732.76 88888.00 2019-03-29 09:32:02.913 088 11383.59 105.66 56732.91 88888.00 2019-03-29 09:32:03.413 088 11383.40 105.80 56733.16 88888.00 2019-03-29 09:32:03.913 088 11383.34 105.86 56733.46 88888.00 2019-03-29 09:32:04.413 088 11383.34 105.94 56733.69 88888.00 2019-03-29 09:32:04.913 088 11383.13 105.85 56734.01 88888.00 2019-03-29 09:32:05.413 088 11383.03 105.72 56734.04 88888.00 2019-03-29 09:32:05.913 088 11383.05 105.72 56734.14 88888.00 2019-03-29 09:32:06.413 088 11383.05 105.68 56734.17 88888.00 2019-03-29 09:32:06.913 088 11383.12 105.55 56734.32 88888.00 2019-03-29 09:32:07.413 088 11383.27 105.25 56734.25 88888.00 2019-03-29 09:32:07.913 088 11383.28 104.99 56734.24 88888.00 2019-03-29 09:32:08.413 088 11383.38 104.84 56733.93 88888.00 2019-03-29 09:32:08.913 088 11383.65 104.53 56733.67 88888.00 2019-03-29 09:32:09.413 088 11383.83 104.18 56733.73 88888.00 2019-03-29 09:32:09.913 088 11384.04 104.00 56733.34 88888.00 2019-03-29 09:32:10.413 088 11384.38 103.76 56733.04 88888.00 2019-03-29 09:32:10.913 088 11384.49 103.63 56732.91 88888.00 2019-03-29 09:32:11.413 088 11384.72 103.56 56732.90 88888.00 2019-03-29 09:32:11.913 088 11384.88 103.46 56732.82 88888.00 2019-03-29 09:32:12.413 088 11384.91 103.46 56732.77 88888.00 2019-03-29 09:32:12.913 088 11385.00 103.43 56732.64 88888.00 2019-03-29 09:32:13.413 088 11384.98 103.49 56732.58 88888.00 2019-03-29 09:32:13.913 088 11384.86 103.64 56732.51 88888.00 2019-03-29 09:32:14.413 088 11384.79 103.78 56732.43 88888.00 2019-03-29 09:32:14.913 088 11384.66 103.80 56732.43 88888.00 2019-03-29 09:32:15.413 088 11384.45 103.91 56732.28 88888.00 2019-03-29 09:32:15.913 088 11384.28 104.17 56732.33 88888.00 2019-03-29 09:32:16.413 088 11384.12 104.41 56732.39 88888.00 2019-03-29 09:32:16.913 088 11383.88 104.41 56732.57 88888.00 2019-03-29 09:32:17.413 088 11383.86 104.38 56732.76 88888.00 2019-03-29 09:32:17.913 088 11383.74 104.50 56732.98 88888.00 2019-03-29 09:32:18.913 088 11383.67 104.68 56732.75 88888.00 2019-03-29 09:32:19.413 088 11383.53 104.46 56732.76 88888.00 2019-03-29 09:32:19.913 088 11383.49 104.46 56732.78 88888.00 2019-03-29 09:32:20.413 088 11383.49 104.38 56732.68 88888.00 2019-03-29 09:32:20.913 088 11383.38 104.12 56732.43 88888.00 2019-03-29 09:32:21.413 088 11383.37 103.90 56732.59 88888.00 2019-03-29 09:32:21.913 088 11383.27 103.80 56732.56 88888.00 2019-03-29 09:32:22.413 088 11383.10 103.78 56732.43 88888.00 2019-03-29 09:32:22.913 088 11382.85 103.75 56732.34 88888.00 2019-03-29 09:32:23.413 088 11382.75 103.70 56732.37 88888.00 2019-03-29 09:32:23.913 088 11382.68 103.64 56732.40 88888.00 2019-03-29 09:32:24.413 088 11382.48 103.67 56732.31 88888.00 2019-03-29 09:32:24.913 088 11382.44 103.66 56732.33 88888.00 2019-03-29 09:32:25.413 088 11382.44 103.68 56732.45 88888.00 2019-03-29 09:32:25.913 088 11382.42 103.75 56732.46 88888.00 2019-03-29 09:32:26.413 088 11382.51 103.87 56732.59 88888.00 2019-03-29 09:32:26.913 088 11382.57 103.97 56732.65 88888.00 2019-03-29 09:32:27.413 088 11382.55 104.09 56732.94 88888.00 2019-03-29 09:32:27.913 088 11382.55 104.18 56733.13 88888.00 2019-03-29 09:32:28.913 088 11382.63 104.45 56733.41 88888.00 2019-03-29 09:32:29.413 088 11382.71 104.52 56733.65 88888.00 2019-03-29 09:32:29.913 088 11382.64 104.64 56734.00 88888.00 2019-03-29 09:32:30.413 088 11382.65 104.76 56734.25 88888.00 2019-03-29 09:32:30.913 088 11382.62 104.82 56734.58 88888.00 2019-03-29 09:32:31.413 088 11382.55 104.85 56734.86 88888.00 2019-03-29 09:32:31.913 088 11382.61 104.84 56735.04 88888.00 2019-03-29 09:32:32.413 088 11382.63 104.79 56735.22 88888.00 2019-03-29 09:32:32.913 088 11382.63 104.72 56735.44 88888.00 2019-03-29 09:32:33.413 088 11382.76 104.64 56735.55 88888.00 2019-03-29 09:32:33.913 088 11382.78 104.53 56735.64 88888.00 2019-03-29 09:32:34.413 088 11382.78 104.51 56735.68 88888.00 2019-03-29 09:32:34.913 088 11382.90 104.44 56735.73 88888.00 2019-03-29 09:32:35.413 088 11382.93 104.37 56735.76 88888.00 2019-03-29 09:32:35.913 088 11382.92 104.37 56735.81 88888.00 2019-03-29 09:32:36.413 088 11383.00 104.32 56735.90 88888.00 2019-03-29 09:32:36.913 088 11382.93 104.29 56736.00 88888.00 2019-03-29 09:32:37.413 088 11382.83 104.35 56736.16 88888.00 2019-03-29 09:32:37.913 088 11382.86 104.41 56736.45 88888.00 2019-03-29 09:32:38.913 088 11382.80 104.48 56737.05 88888.00 2019-03-29 09:32:39.413 088 11382.77 104.57 56737.18 88888.00 2019-03-29 09:32:39.913 088 11382.66 104.66 56737.38 88888.00 2019-03-29 09:32:40.413 088 11382.63 104.78 56737.82 88888.00 2019-03-29 09:32:40.913 088 11382.64 104.97 56737.97 88888.00 2019-03-29 09:32:41.413 088 11382.55 105.09 56738.12 88888.00 2019-03-29 09:32:41.913 088 11382.63 105.20 56738.46 88888.00 2019-03-29 09:32:42.413 088 11382.70 105.35 56738.68 88888.00 2019-03-29 09:32:42.913 088 11382.78 105.47 56738.99 88888.00 2019-03-29 09:32:43.413 088 11382.82 105.60 56739.17 88888.00 2019-03-29 09:32:43.913 088 11383.05 105.65 56739.34 88888.00 2019-03-29 09:32:44.413 088 11383.17 105.67 56739.40 88888.00 2019-03-29 09:32:44.913 088 11383.48 105.65 56739.50 88888.00 2019-03-29 09:32:45.413 088 11383.74 105.61 56739.44 88888.00 2019-03-29 09:32:45.913 088 11383.89 105.59 56739.50 88888.00 2019-03-29 09:32:46.913 088 11384.25 105.46 56738.98 88888.00 2019-03-29 09:32:47.413 088 11384.36 105.45 56739.00 88888.00 2019-03-29 09:32:47.913 088 11384.44 105.46 56738.87 88888.00 2019-03-29 09:32:48.413 088 11384.48 105.57 56738.78 88888.00 2019-03-29 09:32:48.913 088 11384.48 105.67 56738.89 88888.00 2019-03-29 09:32:49.413 088 11384.60 105.85 56739.14 88888.00 2019-03-29 09:32:49.913 088 11384.59 106.00 56739.30 88888.00 2019-03-29 09:32:50.413 088 11384.50 106.19 56739.44 88888.00 2019-03-29 09:32:50.913 088 11384.59 106.30 56739.90 88888.00 2019-03-29 09:32:51.413 088 11384.63 106.41 56740.21 88888.00 2019-03-29 09:32:51.913 088 11384.63 106.48 56740.52 88888.00 2019-03-29 09:32:52.413 088 11384.81 106.50 56740.69 88888.00 2019-03-29 09:32:52.913 088 11384.83 106.47 56740.87 88888.00 2019-03-29 09:32:53.413 088 11385.00 106.41 56741.10 88888.00 2019-03-29 09:32:53.913 088 11385.14 106.37 56741.26 88888.00 2019-03-29 09:32:54.413 088 11385.21 106.33 56741.45 88888.00 2019-03-29 09:32:54.913 088 11385.25 106.30 56741.39 88888.00 2019-03-29 09:32:55.413 088 11385.43 106.22 56741.33 88888.00 2019-03-29 09:32:55.913 088 11385.48 106.20 56741.20 88888.00 2019-03-29 09:32:56.413 088 11385.60 106.23 56741.33 88888.00 2019-03-29 09:32:56.913 088 11385.77 106.28 56741.18 88888.00 2019-03-29 09:32:57.413 088 11385.81 106.34 56741.04 88888.00 2019-03-29 09:32:57.913 088 11386.03 106.45 56741.06 88888.00 2019-03-29 09:32:58.413 088 11386.24 106.54 56740.85 88888.00 2019-03-29 09:32:58.913 088 11386.34 106.63 56740.73 88888.00 2019-03-29 09:32:59.413 088 11386.65 106.73 56740.88 88888.00 2019-03-29 09:32:59.913 088 11386.93 106.80 56740.79 88888.00 2019-03-29 09:33:00.413 088 11387.07 106.87 56740.62 88888.00 2019-03-29 09:33:00.913 088 11387.27 106.88 56740.49 88888.00 2019-03-29 09:33:01.413 088 11387.45 106.83 56740.47 88888.00 2019-03-29 09:33:01.913 088 11387.56 106.77 56740.46 88888.00 2019-03-29 09:33:02.413 088 11387.68 106.71 56740.65 88888.00 2019-03-29 09:33:02.913 088 11387.73 106.56 56740.85 88888.00 2019-03-29 09:33:03.413 088 11387.71 106.47 56741.15 88888.00 2019-03-29 09:33:03.913 088 11387.85 106.37 56741.57 88888.00 2019-03-29 09:33:04.413 088 11387.87 106.23 56741.94 88888.00 2019-03-29 09:33:04.913 088 11387.82 106.13 56742.15 88888.00 2019-03-29 09:33:05.413 088 11387.77 106.03 56742.67 88888.00 2019-03-29 09:33:05.913 088 11387.86 105.91 56743.12 88888.00 2019-03-29 09:33:06.413 088 11387.90 105.78 56743.16 88888.00 2019-03-29 09:33:06.913 088 11387.97 105.67 56743.37 88888.00 2019-03-29 09:33:07.413 088 11388.12 105.58 56743.37 88888.00 2019-03-29 09:33:07.913 088 11388.13 105.62 56743.05 88888.00 2019-03-29 09:33:08.413 088 11388.33 105.69 56742.89 88888.00 2019-03-29 09:33:08.913 088 11388.52 105.72 56742.73 88888.00 2019-03-29 09:33:09.413 088 11388.72 105.81 56742.38 88888.00 2019-03-29 09:33:09.913 088 11388.88 105.92 56742.07 88888.00 2019-03-29 09:33:10.413 088 11388.96 106.06 56741.70 88888.00 2019-03-29 09:33:10.913 088 11389.10 106.22 56741.46 88888.00 2019-03-29 09:33:11.413 088 11389.25 106.36 56741.35 88888.00 2019-03-29 09:33:11.913 088 11389.28 106.48 56741.31 88888.00 2019-03-29 09:33:12.413 088 11389.36 106.59 56741.37 88888.00 2019-03-29 09:33:12.913 088 11389.44 106.68 56741.35 88888.00 2019-03-29 09:33:13.404 088 11389.42 106.68 56741.41 88888.00 2019-03-29 09:33:13.904 088 11389.42 106.77 56741.42 88888.00 2019-03-29 09:33:14.404 088 11389.50 106.82 56741.44 88888.00 2019-03-29 09:33:14.904 088 11389.49 106.87 56741.42 88888.00 2019-03-29 09:33:15.404 088 11389.57 106.94 56741.31 88888.00 2019-03-29 09:33:15.904 088 11389.63 106.95 56741.19 88888.00 2019-03-29 09:33:16.404 088 11389.58 107.03 56740.87 88888.00 2019-03-29 09:33:16.904 088 11389.75 107.11 56740.85 88888.00 2019-03-29 09:33:17.404 088 11389.86 107.08 56740.78 88888.00 2019-03-29 09:33:17.904 088 11389.77 107.11 56740.92 88888.00 2019-03-29 09:33:18.404 088 11389.78 107.15 56740.74 88888.00 2019-03-29 09:33:18.904 088 11389.75 107.15 56740.55 88888.00 2019-03-29 09:33:19.404 088 11389.70 107.17 56740.52 88888.00 2019-03-29 09:33:19.904 088 11389.71 107.08 56740.69 88888.00 2019-03-29 09:33:20.404 088 11389.63 107.03 56740.81 88888.00 2019-03-29 09:33:20.904 088 11389.44 107.02 56740.80 88888.00 2019-03-29 09:33:21.404 088 11389.43 107.04 56740.73 88888.00 2019-03-29 09:33:21.904 088 11389.36 107.01 56740.67 88888.00 2019-03-29 09:33:22.404 088 11389.33 107.15 56740.64 88888.00 2019-03-29 09:33:22.904 088 11389.37 107.22 56740.79 88888.00 2019-03-29 09:33:23.404 088 11389.40 107.24 56740.79 88888.00 2019-03-29 09:33:23.904 088 11389.42 107.30 56740.83 88888.00 2019-03-29 09:33:24.404 088 11389.50 107.35 56740.64 88888.00 2019-03-29 09:33:24.904 088 11389.57 107.39 56740.48 88888.00 2019-03-29 09:33:25.404 088 11389.74 107.47 56740.34 88888.00 2019-03-29 09:33:25.904 088 11390.01 107.50 56740.30 88888.00 2019-03-29 09:33:26.404 088 11390.12 107.51 56740.35 88888.00 2019-03-29 09:33:26.904 088 11390.18 107.57 56740.07 88888.00 2019-03-29 09:33:27.404 088 11390.40 107.55 56740.04 88888.00 2019-03-29 09:33:27.904 088 11390.35 107.51 56740.22 88888.00 2019-03-29 09:33:28.404 088 11390.49 107.56 56740.07 88888.00 2019-03-29 09:33:28.904 088 11390.67 107.58 56740.07 88888.00 2019-03-29 09:33:29.404 088 11390.64 107.61 56740.17 88888.00 2019-03-29 09:33:29.904 088 11390.77 107.66 56740.30 88888.00 2019-03-29 09:33:30.404 088 11390.92 107.69 56740.39 88888.00 2019-03-29 09:33:30.904 088 11390.85 107.78 56740.34 88888.00 2019-03-29 09:33:31.404 088 11390.96 107.88 56740.71 88888.00 2019-03-29 09:33:31.904 088 11391.09 107.97 56740.85 88888.00 2019-03-29 09:33:32.404 088 11391.07 108.07 56740.71 88888.00 2019-03-29 09:33:32.904 088 11391.14 108.20 56740.96 88888.00 2019-03-29 09:33:33.404 088 11391.23 108.37 56741.11 88888.00 2019-03-29 09:33:33.904 088 11391.31 108.52 56740.99 88888.00 2019-03-29 09:33:34.404 088 11391.43 108.66 56741.24 88888.00 2019-03-29 09:33:34.904 088 11391.43 108.81 56741.46 88888.00 2019-03-29 09:33:35.404 088 11391.45 108.94 56741.31 88888.00 2019-03-29 09:33:35.904 088 11391.55 109.04 56741.45 88888.00 2019-03-29 09:33:36.404 088 11391.60 109.09 56741.57 88888.00 2019-03-29 09:33:36.904 088 11391.69 109.06 56741.45 88888.00 2019-03-29 09:33:37.404 088 11391.79 108.92 56741.51 88888.00 2019-03-29 09:33:37.904 088 11391.89 108.86 56741.61 88888.00 2019-03-29 09:33:38.404 088 11392.03 108.91 56741.43 88888.00 2019-03-29 09:33:38.904 088 11392.10 108.94 56741.30 88888.00 2019-03-29 09:33:39.404 088 11392.06 108.87 56741.22 88888.00 2019-03-29 09:33:40.404 088 11392.09 109.08 56741.42 88888.00 2019-03-29 09:33:40.904 088 11392.03 109.13 56741.37 88888.00 2019-03-29 09:33:41.404 088 11391.85 109.32 56741.50 88888.00 2019-03-29 09:33:41.904 088 11391.76 109.42 56741.60 88888.00 2019-03-29 09:33:42.404 088 11391.69 109.54 56741.67 88888.00 2019-03-29 09:33:42.904 088 11391.53 109.63 56741.81 88888.00 2019-03-29 09:33:43.404 088 11391.47 109.66 56741.83 88888.00 2019-03-29 09:33:43.904 088 11391.48 109.72 56741.77 88888.00 2019-03-29 09:33:44.404 088 11391.43 109.82 56742.10 88888.00 2019-03-29 09:33:44.904 088 11391.33 109.75 56742.09 88888.00 2019-03-29 09:33:45.404 088 11391.25 109.86 56741.95 88888.00 2019-03-29 09:33:45.904 088 11391.34 110.01 56741.94 88888.00 2019-03-29 09:33:46.404 088 11391.46 109.95 56741.95 88888.00 2019-03-29 09:33:46.904 088 11391.39 109.96 56742.08 88888.00 2019-03-29 09:33:47.404 088 11391.36 110.04 56741.81 88888.00 2019-03-29 09:33:47.904 088 11391.47 110.11 56741.82 88888.00 2019-03-29 09:33:48.404 088 11391.48 110.06 56742.00 88888.00 2019-03-29 09:33:48.904 088 11391.48 110.13 56741.71 88888.00 2019-03-29 09:33:49.404 088 11391.51 110.15 56741.60 88888.00 2019-03-29 09:33:50.404 088 11391.57 110.08 56741.50 88888.00 2019-03-29 09:33:50.904 088 11391.52 110.08 56741.45 88888.00 2019-03-29 09:33:51.404 088 11391.51 109.99 56741.44 88888.00 2019-03-29 09:33:51.904 088 11391.51 109.90 56741.28 88888.00 2019-03-29 09:33:52.404 088 11391.45 109.83 56741.18 88888.00 2019-03-29 09:33:52.904 088 11391.39 109.87 56741.33 88888.00 2019-03-29 09:33:53.404 088 11391.36 109.93 56741.17 88888.00 2019-03-29 09:33:53.904 088 11391.31 109.99 56741.09 88888.00 2019-03-29 09:33:54.404 088 11391.24 110.04 56741.28 88888.00 2019-03-29 09:33:54.904 088 11391.20 110.03 56741.20 88888.00 2019-03-29 09:33:55.404 088 11391.14 110.10 56741.11 88888.00 2019-03-29 09:33:55.904 088 11391.16 110.21 56741.30 88888.00 2019-03-29 09:33:56.404 088 11391.21 110.24 56741.31 88888.00 2019-03-29 09:33:56.904 088 11391.14 110.23 56741.25 88888.00 2019-03-29 09:33:57.404 088 11391.13 110.20 56741.28 88888.00 2019-03-29 09:33:57.904 088 11391.21 110.01 56741.18 88888.00 2019-03-29 09:33:58.404 088 11391.16 110.00 56740.99 88888.00 2019-03-29 09:33:58.904 088 11391.26 110.11 56741.00 88888.00 2019-03-29 09:33:59.404 088 11391.36 110.11 56740.86 88888.00 2019-03-29 09:34:00.404 088 11391.45 110.23 56740.59 88888.00 2019-03-29 09:34:00.904 088 11391.53 110.29 56740.53 88888.00 2019-03-29 09:34:01.404 088 11391.62 110.24 56740.35 88888.00 2019-03-29 09:34:01.904 088 11391.68 110.17 56740.06 88888.00 2019-03-29 09:34:02.404 088 11391.85 110.10 56740.00 88888.00 2019-03-29 09:34:02.904 088 11391.83 110.06 56739.94 88888.00 2019-03-29 09:34:03.404 088 11391.88 109.99 56740.00 88888.00 2019-03-29 09:34:03.904 088 11391.89 109.89 56739.96 88888.00 2019-03-29 09:34:04.404 088 11391.78 109.73 56740.04 88888.00 2019-03-29 09:34:04.904 088 11391.79 109.66 56740.16 88888.00 2019-03-29 09:34:05.404 088 11391.76 109.56 56740.21 88888.00 2019-03-29 09:34:05.904 088 11391.69 109.48 56740.23 88888.00 2019-03-29 09:34:06.404 088 11391.65 109.40 56740.14 88888.00 2019-03-29 09:34:06.904 088 11391.57 109.34 56740.02 88888.00 2019-03-29 09:34:07.404 088 11391.38 109.31 56740.01 88888.00 2019-03-29 09:34:07.904 088 11391.38 109.21 56740.07 88888.00 2019-03-29 09:34:08.404 088 11391.26 109.13 56740.10 88888.00 2019-03-29 09:34:08.904 088 11391.19 109.07 56739.92 88888.00 2019-03-29 09:34:09.404 088 11391.23 109.00 56739.71 88888.00 2019-03-29 09:34:10.404 088 11391.05 108.88 56739.37 88888.00 2019-03-29 09:34:10.904 088 11391.00 108.86 56739.31 88888.00 2019-03-29 09:34:11.404 088 11390.86 108.87 56739.27 88888.00 2019-03-29 09:34:11.904 088 11390.85 108.93 56739.36 88888.00 2019-03-29 09:34:12.404 088 11390.81 108.94 56739.19 88888.00 2019-03-29 09:34:12.904 088 11390.68 109.00 56739.08 88888.00 2019-03-29 09:34:13.404 088 11390.55 109.11 56738.86 88888.00 2019-03-29 09:34:13.904 088 11390.43 109.19 56738.82 88888.00 2019-03-29 09:34:14.404 088 11390.23 109.29 56738.75 88888.00 2019-03-29 09:34:14.904 088 11390.12 109.42 56738.97 88888.00 2019-03-29 09:34:15.404 088 11390.00 109.49 56739.14 88888.00 2019-03-29 09:34:15.904 088 11389.86 109.56 56739.38 88888.00 2019-03-29 09:34:16.404 088 11389.78 109.61 56739.50 88888.00 2019-03-29 09:34:16.904 088 11389.72 109.70 56739.76 88888.00 2019-03-29 09:34:17.404 088 11389.64 109.75 56740.09 88888.00 2019-03-29 09:34:17.904 088 11389.58 109.80 56740.35 88888.00 2019-03-29 09:34:18.404 088 11389.50 109.80 56740.69 88888.00 2019-03-29 09:34:18.904 088 11389.38 109.80 56740.83 88888.00 2019-03-29 09:34:19.404 088 11389.39 109.76 56741.01 88888.00 2019-03-29 09:34:19.904 088 11389.37 109.70 56741.16 88888.00 2019-03-29 09:34:20.404 088 11389.33 109.68 56741.29 88888.00 2019-03-29 09:34:20.904 088 11389.38 109.66 56741.42 88888.00 2019-03-29 09:34:21.404 088 11389.42 109.58 56741.54 88888.00 2019-03-29 09:34:21.904 088 11389.43 109.49 56741.58 88888.00 2019-03-29 09:34:22.404 088 11389.53 109.40 56741.56 88888.00 2019-03-29 09:34:22.904 088 11389.60 109.33 56741.54 88888.00 2019-03-29 09:34:23.404 088 11389.63 109.27 56741.51 88888.00 2019-03-29 09:34:23.904 088 11389.73 109.21 56741.30 88888.00 2019-03-29 09:34:24.404 088 11389.73 109.13 56741.25 88888.00 2019-03-29 09:34:24.904 088 11389.70 109.09 56741.05 88888.00 2019-03-29 09:34:25.404 088 11389.79 109.07 56740.88 88888.00 2019-03-29 09:34:25.904 088 11389.88 109.04 56740.71 88888.00 2019-03-29 09:34:26.404 088 11389.86 109.07 56740.90 88888.00 2019-03-29 09:34:26.904 088 11389.82 109.12 56740.81 88888.00 2019-03-29 09:34:27.404 088 11389.72 109.11 56740.72 88888.00 2019-03-29 09:34:27.904 088 11389.68 109.14 56740.49 88888.00 2019-03-29 09:34:28.404 088 11389.80 109.19 56740.47 88888.00 2019-03-29 09:34:28.904 088 11389.85 109.17 56740.49 88888.00 2019-03-29 09:34:29.404 088 11389.77 109.15 56740.39 88888.00 2019-03-29 09:34:29.904 088 11389.78 109.14 56740.21 88888.00 2019-03-29 09:34:30.404 088 11389.74 109.09 56739.95 88888.00 2019-03-29 09:34:30.904 088 11389.71 109.02 56739.94 88888.00 2019-03-29 09:34:31.404 088 11389.73 108.97 56739.78 88888.00 2019-03-29 09:34:31.904 088 11389.70 108.93 56739.44 88888.00 2019-03-29 09:34:32.404 088 11389.72 108.95 56739.52 88888.00 2019-03-29 09:34:32.904 088 11389.70 108.94 56739.45 88888.00 2019-03-29 09:34:33.404 088 11389.68 108.91 56739.23 88888.00 2019-03-29 09:34:33.904 088 11389.70 108.86 56739.19 88888.00 2019-03-29 09:34:34.404 088 11389.68 108.77 56739.17 88888.00 2019-03-29 09:34:34.904 088 11389.66 108.68 56739.18 88888.00 2019-03-29 09:34:35.404 088 11389.59 108.54 56739.01 88888.00 2019-03-29 09:34:35.904 088 11389.56 108.34 56738.93 88888.00 2019-03-29 09:34:36.404 088 11389.47 108.15 56739.12 88888.00 2019-03-29 09:34:36.904 088 11389.44 107.95 56738.88 88888.00 2019-03-29 09:34:37.404 088 11389.42 107.70 56738.69 88888.00 2019-03-29 09:34:37.904 088 11389.23 107.49 56738.73 88888.00 2019-03-29 09:34:38.404 088 11389.09 107.34 56738.68 88888.00 2019-03-29 09:34:38.904 088 11389.00 107.16 56738.57 88888.00 2019-03-29 09:34:39.404 088 11388.83 107.03 56738.46 88888.00 2019-03-29 09:34:39.904 088 11388.79 106.89 56738.57 88888.00 2019-03-29 09:34:40.404 088 11388.59 106.76 56738.69 88888.00 2019-03-29 09:34:40.904 088 11388.27 106.73 56738.61 88888.00 2019-03-29 09:34:41.404 088 11388.14 106.74 56738.75 88888.00 2019-03-29 09:34:41.904 088 11387.94 106.70 56738.84 88888.00 2019-03-29 09:34:42.404 088 11387.72 106.69 56739.17 88888.00 2019-03-29 09:34:42.904 088 11387.58 106.70 56739.30 88888.00 2019-03-29 09:34:43.404 088 11387.31 106.73 56739.44 88888.00 2019-03-29 09:34:43.904 088 11387.03 106.75 56739.64 88888.00 2019-03-29 09:34:44.404 088 11386.90 106.74 56739.75 88888.00 2019-03-29 09:34:44.904 088 11386.65 106.75 56739.85 88888.00 2019-03-29 09:34:45.404 088 11386.43 106.75 56739.83 88888.00 2019-03-29 09:34:45.904 088 11386.19 106.74 56739.89 88888.00 2019-03-29 09:34:46.404 088 11385.83 106.74 56739.97 88888.00 2019-03-29 09:34:46.904 088 11385.64 106.70 56740.30 88888.00 2019-03-29 09:34:47.404 088 11385.46 106.67 56740.41 88888.00 2019-03-29 09:34:47.904 088 11385.14 106.68 56740.33 88888.00 2019-03-29 09:34:48.404 088 11385.01 106.74 56740.60 88888.00 2019-03-29 09:34:48.904 088 11384.91 106.79 56740.74 88888.00 2019-03-29 09:34:49.404 088 11384.73 106.76 56740.88 88888.00 2019-03-29 09:34:49.904 088 11384.62 106.82 56740.97 88888.00 2019-03-29 09:34:50.404 088 11384.53 106.80 56741.13 88888.00 2019-03-29 09:34:50.904 088 11384.37 106.75 56741.19 88888.00 2019-03-29 09:34:51.404 088 11384.33 106.80 56741.32 88888.00 2019-03-29 09:34:51.904 088 11384.28 106.80 56741.33 88888.00 2019-03-29 09:34:52.404 088 11384.21 106.76 56741.37 88888.00 2019-03-29 09:34:52.904 088 11384.14 106.71 56741.42 88888.00 2019-03-29 09:34:53.404 088 11384.04 106.66 56741.35 88888.00 2019-03-29 09:34:53.904 088 11383.90 106.57 56741.31 88888.00 2019-03-29 09:34:54.404 088 11383.84 106.49 56741.18 88888.00 2019-03-29 09:34:54.904 088 11383.74 106.47 56741.13 88888.00 2019-03-29 09:34:55.404 088 11383.51 106.46 56741.12 88888.00 2019-03-29 09:34:55.904 088 11383.37 106.45 56741.04 88888.00 2019-03-29 09:34:56.404 088 11383.19 106.42 56740.88 88888.00 2019-03-29 09:34:56.904 088 11382.94 106.50 56740.85 88888.00 2019-03-29 09:34:57.404 088 11382.78 106.57 56740.87 88888.00 2019-03-29 09:34:57.904 088 11382.56 106.60 56740.81 88888.00 2019-03-29 09:34:58.404 088 11382.29 106.71 56740.85 88888.00 2019-03-29 09:34:58.904 088 11382.13 106.88 56741.00 88888.00 2019-03-29 09:34:59.404 088 11381.94 107.01 56741.22 88888.00 2019-03-29 09:34:59.904 088 11381.84 107.13 56741.30 88888.00 2019-03-29 09:35:00.404 088 11381.82 107.22 56741.31 88888.00 2019-03-29 09:35:00.904 088 11381.68 107.32 56741.50 88888.00 2019-03-29 09:35:01.404 088 11381.64 107.45 56741.58 88888.00 2019-03-29 09:35:01.904 088 11381.67 107.52 56741.68 88888.00 2019-03-29 09:35:02.404 088 11381.64 107.59 56741.78 88888.00 2019-03-29 09:35:02.904 088 11381.66 107.69 56741.89 88888.00 2019-03-29 09:35:03.404 088 11381.68 107.72 56741.83 88888.00 2019-03-29 09:35:03.904 088 11381.57 107.77 56741.93 88888.00 2019-03-29 09:35:04.404 088 11381.52 107.81 56742.02 88888.00 2019-03-29 09:35:04.904 088 11381.46 107.81 56741.86 88888.00 2019-03-29 09:35:05.404 088 11381.32 107.77 56741.94 88888.00 2019-03-29 09:35:05.904 088 11381.16 107.71 56742.05 88888.00 2019-03-29 09:35:06.404 088 11381.05 107.64 56742.12 88888.00 2019-03-29 09:35:06.904 088 11380.81 107.59 56742.09 88888.00 2019-03-29 09:35:07.404 088 11380.61 107.57 56742.18 88888.00 2019-03-29 09:35:07.904 088 11380.42 107.51 56742.18 88888.00 2019-03-29 09:35:08.404 088 11380.21 107.45 56742.19 88888.00 2019-03-29 09:35:08.904 088 11380.07 107.37 56742.19 88888.00 2019-03-29 09:35:09.904 088 11379.73 107.21 56742.16 88888.00 2019-03-29 09:35:10.404 088 11379.63 107.14 56742.10 88888.00 2019-03-29 09:35:10.904 088 11379.48 107.05 56742.06 88888.00 2019-03-29 09:35:11.404 088 11379.34 107.02 56741.95 88888.00 2019-03-29 09:35:11.904 088 11379.20 106.96 56741.91 88888.00 2019-03-29 09:35:12.404 088 11378.96 106.93 56741.91 88888.00 2019-03-29 09:35:12.904 088 11378.73 106.97 56741.87 88888.00 2019-03-29 09:35:13.404 088 11378.58 107.04 56741.88 88888.00 2019-03-29 09:35:13.904 088 11378.34 107.13 56741.94 88888.00 2019-03-29 09:35:14.404 088 11378.16 107.23 56742.06 88888.00 2019-03-29 09:35:14.904 088 11378.10 107.31 56742.18 88888.00 2019-03-29 09:35:15.404 088 11377.88 107.37 56742.20 88888.00 2019-03-29 09:35:15.904 088 11377.63 107.44 56742.26 88888.00 2019-03-29 09:35:16.404 088 11377.48 107.41 56742.42 88888.00 2019-03-29 09:35:16.904 088 11377.30 107.36 56742.54 88888.00 2019-03-29 09:35:17.404 088 11377.13 107.32 56742.57 88888.00 2019-03-29 09:35:17.904 088 11376.95 107.17 56742.60 88888.00 2019-03-29 09:35:18.404 088 11376.70 106.97 56742.58 88888.00 2019-03-29 09:35:18.904 088 11376.53 106.83 56742.55 88888.00 2019-03-29 09:35:19.404 088 11376.47 106.73 56742.42 88888.00 2019-03-29 09:35:19.904 088 11376.25 106.64 56742.31 88888.00 2019-03-29 09:35:20.404 088 11376.13 106.53 56742.20 88888.00 2019-03-29 09:35:20.904 088 11376.01 106.40 56742.08 88888.00 2019-03-29 09:35:21.904 088 11375.57 106.29 56741.91 88888.00 2019-03-29 09:35:22.404 088 11375.46 106.22 56741.88 88888.00 2019-03-29 09:35:22.904 088 11375.26 106.12 56741.82 88888.00 2019-03-29 09:35:23.404 088 11375.14 106.11 56741.81 88888.00 2019-03-29 09:35:23.904 088 11375.01 106.09 56741.81 88888.00 2019-03-29 09:35:24.404 088 11374.80 106.06 56741.86 88888.00 2019-03-29 09:35:24.904 088 11374.67 106.09 56741.95 88888.00 2019-03-29 09:35:25.404 088 11374.46 106.13 56741.91 88888.00 2019-03-29 09:35:25.904 088 11374.22 106.21 56741.91 88888.00 2019-03-29 09:35:26.404 088 11374.01 106.40 56742.00 88888.00 2019-03-29 09:35:26.905 088 11373.75 106.57 56742.05 88888.00 2019-03-29 09:35:27.405 088 11373.51 106.75 56742.12 88888.00 2019-03-29 09:35:27.905 088 11373.34 107.00 56742.27 88888.00 2019-03-29 09:35:28.405 088 11373.14 107.23 56742.38 88888.00 2019-03-29 09:35:28.905 088 11372.96 107.48 56742.52 88888.00 2019-03-29 09:35:29.405 088 11372.90 107.69 56742.66 88888.00 2019-03-29 09:35:29.905 088 11372.75 107.83 56742.79 88888.00 2019-03-29 09:35:30.405 088 11372.57 108.02 56742.90 88888.00 2019-03-29 09:35:30.905 088 11372.48 108.17 56742.89 88888.00 2019-03-29 09:35:31.905 088 11372.14 108.49 56743.08 88888.00 2019-03-29 09:35:32.405 088 11372.06 108.71 56743.25 88888.00 2019-03-29 09:35:32.905 088 11371.93 108.84 56743.45 88888.00 2019-03-29 09:35:33.405 088 11371.75 109.05 56743.62 88888.00 2019-03-29 09:35:33.905 088 11371.71 109.24 56743.89 88888.00 2019-03-29 09:35:34.405 088 11371.58 109.31 56744.18 88888.00 2019-03-29 09:35:34.905 088 11371.50 109.31 56744.50 88888.00 2019-03-29 09:35:35.405 088 11371.54 109.28 56744.75 88888.00 2019-03-29 09:35:35.905 088 11371.45 109.22 56744.98 88888.00 2019-03-29 09:35:36.405 088 11371.32 109.07 56745.09 88888.00 2019-03-29 09:35:36.905 088 11371.29 108.91 56745.10 88888.00 2019-03-29 09:35:37.405 088 11371.21 108.70 56745.02 88888.00 2019-03-29 09:35:37.905 088 11371.16 108.47 56744.83 88888.00 2019-03-29 09:35:38.405 088 11371.14 108.29 56744.62 88888.00 2019-03-29 09:35:38.905 088 11371.08 108.15 56744.41 88888.00 2019-03-29 09:35:39.405 088 11371.03 108.02 56744.17 88888.00 2019-03-29 09:35:39.905 088 11370.96 107.89 56743.94 88888.00 2019-03-29 09:35:40.405 088 11370.79 107.81 56743.75 88888.00 2019-03-29 09:35:40.905 088 11370.75 107.76 56743.61 88888.00 2019-03-29 09:35:41.905 088 11370.49 107.55 56743.18 88888.00 2019-03-29 09:35:42.405 088 11370.45 107.49 56742.97 88888.00 2019-03-29 09:35:42.905 088 11370.32 107.42 56742.79 88888.00 2019-03-29 09:35:43.405 088 11370.13 107.41 56742.60 88888.00 2019-03-29 09:35:43.905 088 11370.04 107.23 56742.46 88888.00 2019-03-29 09:35:44.405 088 11369.93 107.20 56742.25 88888.00 2019-03-29 09:35:44.905 088 11369.75 107.25 56742.08 88888.00 2019-03-29 09:35:45.405 088 11369.66 107.22 56741.96 88888.00 2019-03-29 09:35:45.905 088 11369.54 107.17 56741.81 88888.00 2019-03-29 09:35:46.405 088 11369.42 107.22 56741.73 88888.00 2019-03-29 09:35:46.905 088 11369.41 107.25 56741.62 88888.00 2019-03-29 09:35:47.405 088 11369.33 107.29 56741.62 88888.00 2019-03-29 09:35:47.905 088 11369.24 107.39 56741.65 88888.00 2019-03-29 09:35:48.405 088 11369.25 107.44 56741.68 88888.00 2019-03-29 09:35:48.905 088 11369.16 107.39 56741.64 88888.00 2019-03-29 09:35:49.905 088 11369.02 107.35 56741.46 88888.00 2019-03-29 09:35:50.405 088 11368.90 107.22 56741.41 88888.00 2019-03-29 09:35:50.905 088 11368.80 107.17 56741.25 88888.00 2019-03-29 09:35:51.905 088 11368.61 107.00 56740.79 88888.00 2019-03-29 09:35:52.405 088 11368.60 106.87 56740.56 88888.00 2019-03-29 09:35:52.905 088 11368.66 106.71 56740.29 88888.00 2019-03-29 09:35:53.405 088 11368.64 106.53 56739.94 88888.00 2019-03-29 09:35:53.905 088 11368.59 106.42 56739.68 88888.00 2019-03-29 09:35:54.405 088 11368.61 106.28 56739.45 88888.00 2019-03-29 09:35:54.905 088 11368.52 106.13 56739.31 88888.00 2019-03-29 09:35:55.405 088 11368.50 106.02 56739.20 88888.00 2019-03-29 09:35:55.905 088 11368.48 105.88 56739.04 88888.00 2019-03-29 09:35:56.405 088 11368.37 105.72 56738.97 88888.00 2019-03-29 09:35:56.905 088 11368.26 105.59 56738.87 88888.00 2019-03-29 09:35:57.405 088 11368.22 105.46 56738.87 88888.00 2019-03-29 09:35:57.905 088 11368.05 105.27 56738.84 88888.00 2019-03-29 09:35:58.405 088 11367.95 105.09 56738.79 88888.00 2019-03-29 09:35:58.905 088 11367.82 104.92 56738.76 88888.00 2019-03-29 09:35:59.405 088 11367.57 104.82 56738.78 88888.00 2019-03-29 09:35:59.905 088 11367.28 104.79 56738.88 88888.00 2019-03-29 09:36:00.405 088 11367.01 104.79 56739.04 88888.00 2019-03-29 09:36:00.905 088 11366.73 104.89 56739.24 88888.00 2019-03-29 09:36:01.905 088 11366.29 105.31 56739.78 88888.00 2019-03-29 09:36:02.405 088 11366.02 105.44 56740.06 88888.00 2019-03-29 09:36:02.905 088 11365.86 105.57 56740.40 88888.00 2019-03-29 09:36:03.405 088 11365.69 105.72 56740.75 88888.00 2019-03-29 09:36:03.905 088 11365.49 105.81 56741.06 88888.00 2019-03-29 09:36:04.405 088 11365.40 105.86 56741.39 88888.00 2019-03-29 09:36:04.905 088 11365.15 105.87 56741.65 88888.00 2019-03-29 09:36:05.405 088 11364.94 105.88 56741.95 88888.00 2019-03-29 09:36:05.905 088 11364.82 105.87 56742.21 88888.00 2019-03-29 09:36:06.405 088 11364.64 105.81 56742.46 88888.00 2019-03-29 09:36:06.905 088 11364.41 105.71 56742.74 88888.00 2019-03-29 09:36:07.405 088 11364.29 105.57 56742.95 88888.00 2019-03-29 09:36:07.905 088 11364.05 105.41 56743.04 88888.00 2019-03-29 09:36:08.405 088 11363.76 105.30 56743.21 88888.00 2019-03-29 09:36:08.905 088 11363.48 105.25 56743.30 88888.00 2019-03-29 09:36:09.405 088 11363.10 105.19 56743.40 88888.00 2019-03-29 09:36:09.905 088 11362.75 105.26 56743.53 88888.00 2019-03-29 09:36:10.405 088 11362.42 105.35 56743.67 88888.00 2019-03-29 09:36:10.905 088 11362.12 105.45 56743.76 88888.00 2019-03-29 09:36:11.405 088 11361.88 105.53 56743.91 88888.00 2019-03-29 09:36:11.905 088 11361.62 105.59 56743.98 88888.00 2019-03-29 09:36:12.405 088 11361.34 105.69 56744.05 88888.00 2019-03-29 09:36:12.905 088 11361.11 105.87 56744.21 88888.00 2019-03-29 09:36:13.405 088 11360.96 106.03 56744.37 88888.00 2019-03-29 09:36:13.905 088 11360.73 106.20 56744.53 88888.00 2019-03-29 09:36:14.405 088 11360.61 106.40 56744.77 88888.00 2019-03-29 09:36:14.905 088 11360.54 106.53 56744.97 88888.00 2019-03-29 09:36:15.405 088 11360.46 106.69 56745.21 88888.00 2019-03-29 09:36:15.905 088 11360.42 106.81 56745.50 88888.00 2019-03-29 09:36:16.405 088 11360.38 106.93 56745.71 88888.00 2019-03-29 09:36:16.905 088 11360.31 107.07 56745.90 88888.00 2019-03-29 09:36:17.405 088 11360.39 107.09 56746.12 88888.00 2019-03-29 09:36:17.905 088 11360.40 107.07 56746.25 88888.00 2019-03-29 09:36:18.405 088 11360.35 107.10 56746.33 88888.00 2019-03-29 09:36:18.905 088 11360.40 107.07 56746.37 88888.00 2019-03-29 09:36:19.905 088 11360.32 107.05 56746.46 88888.00 2019-03-29 09:36:20.405 088 11360.35 107.03 56746.53 88888.00 2019-03-29 09:36:20.905 088 11360.31 107.02 56746.53 88888.00 2019-03-29 09:36:21.405 088 11360.21 107.08 56746.56 88888.00 2019-03-29 09:36:21.905 088 11360.17 107.16 56746.51 88888.00 2019-03-29 09:36:22.405 088 11359.99 107.22 56746.44 88888.00 2019-03-29 09:36:22.905 088 11359.82 107.30 56746.31 88888.00 2019-03-29 09:36:23.405 088 11359.75 107.36 56746.31 88888.00 2019-03-29 09:36:23.905 088 11359.62 107.49 56746.35 88888.00 2019-03-29 09:36:24.405 088 11359.51 107.58 56746.26 88888.00 2019-03-29 09:36:24.905 088 11359.41 107.59 56746.27 88888.00 2019-03-29 09:36:25.405 088 11359.29 107.62 56746.35 88888.00 2019-03-29 09:36:25.905 088 11359.26 107.63 56746.37 88888.00 2019-03-29 09:36:26.405 088 11359.34 107.57 56746.39 88888.00 2019-03-29 09:36:26.905 088 11359.38 107.49 56746.40 88888.00 2019-03-29 09:36:27.405 088 11359.48 107.41 56746.45 88888.00 2019-03-29 09:36:27.905 088 11359.59 107.29 56746.43 88888.00 2019-03-29 09:36:28.405 088 11359.63 107.18 56746.36 88888.00 2019-03-29 09:36:28.905 088 11359.74 107.07 56746.30 88888.00 2019-03-29 09:36:29.405 088 11359.88 106.90 56746.18 88888.00 2019-03-29 09:36:29.905 088 11359.97 106.71 56746.10 88888.00 2019-03-29 09:36:30.405 088 11360.11 106.56 56746.04 88888.00 2019-03-29 09:36:30.905 088 11360.23 106.37 56746.10 88888.00 2019-03-29 09:36:31.405 088 11360.18 106.19 56746.11 88888.00 2019-03-29 09:36:31.905 088 11360.17 106.06 56746.13 88888.00 2019-03-29 09:36:32.405 088 11360.12 105.93 56746.20 88888.00 2019-03-29 09:36:32.905 088 11360.04 105.87 56746.26 88888.00 2019-03-29 09:36:33.405 088 11360.02 105.84 56746.42 88888.00 2019-03-29 09:36:33.905 088 11359.89 105.80 56746.52 88888.00 2019-03-29 09:36:34.405 088 11359.69 105.81 56746.67 88888.00 2019-03-29 09:36:34.905 088 11359.64 105.88 56746.80 88888.00 2019-03-29 09:36:35.405 088 11359.54 105.99 56746.87 88888.00 2019-03-29 09:36:35.905 088 11359.34 106.09 56746.94 88888.00 2019-03-29 09:36:36.405 088 11359.23 106.20 56746.91 88888.00 2019-03-29 09:36:36.905 088 11359.15 106.28 56746.88 88888.00 2019-03-29 09:36:37.405 088 11359.07 106.40 56746.83 88888.00 2019-03-29 09:36:37.905 088 11359.03 106.49 56746.77 88888.00 2019-03-29 09:36:38.405 088 11359.06 106.56 56746.68 88888.00 2019-03-29 09:36:38.905 088 11359.02 106.63 56746.61 88888.00 2019-03-29 09:36:39.905 088 11359.09 106.67 56746.50 88888.00 2019-03-29 09:36:40.405 088 11359.16 106.67 56746.40 88888.00 2019-03-29 09:36:40.905 088 11359.30 106.68 56746.29 88888.00 2019-03-29 09:36:41.405 088 11359.36 106.66 56746.19 88888.00 2019-03-29 09:36:41.905 088 11359.40 106.68 56746.06 88888.00 2019-03-29 09:36:42.405 088 11359.54 106.64 56745.98 88888.00 2019-03-29 09:36:42.905 088 11359.58 106.62 56745.92 88888.00 2019-03-29 09:36:43.405 088 11359.57 106.62 56745.82 88888.00 2019-03-29 09:36:43.905 088 11359.63 106.57 56745.68 88888.00 2019-03-29 09:36:44.405 088 11359.57 106.54 56745.63 88888.00 2019-03-29 09:36:44.905 088 11359.58 106.55 56745.59 88888.00 2019-03-29 09:36:45.405 088 11359.59 106.54 56745.52 88888.00 2019-03-29 09:36:45.905 088 11359.55 106.54 56745.48 88888.00 2019-03-29 09:36:46.405 088 11359.47 106.53 56745.52 88888.00 2019-03-29 09:36:46.905 088 11359.41 106.57 56745.55 88888.00 2019-03-29 09:36:47.405 088 11359.29 106.66 56745.71 88888.00 2019-03-29 09:36:47.905 088 11359.24 106.77 56745.94 88888.00 2019-03-29 09:36:48.405 088 11359.26 106.89 56746.18 88888.00 2019-03-29 09:36:48.905 088 11359.14 107.05 56746.49 88888.00 2019-03-29 09:36:49.405 088 11359.05 107.21 56746.80 88888.00 2019-03-29 09:36:49.905 088 11359.01 107.34 56747.12 88888.00 2019-03-29 09:36:50.405 088 11358.82 107.41 56747.30 88888.00 2019-03-29 09:36:50.905 088 11358.72 107.48 56747.47 88888.00 2019-03-29 09:36:51.405 088 11358.57 107.54 56747.66 88888.00 2019-03-29 09:36:51.905 088 11358.37 107.64 56747.84 88888.00 2019-03-29 09:36:52.405 088 11358.31 107.75 56747.90 88888.00 2019-03-29 09:36:52.905 088 11358.19 107.85 56747.83 88888.00 2019-03-29 09:36:53.405 088 11358.15 107.98 56747.68 88888.00 2019-03-29 09:36:53.905 088 11358.23 108.04 56747.41 88888.00 2019-03-29 09:36:54.405 088 11358.26 108.03 56747.13 88888.00 2019-03-29 09:36:54.905 088 11358.31 108.05 56746.90 88888.00 2019-03-29 09:36:55.405 088 11358.44 108.02 56746.52 88888.00 2019-03-29 09:36:55.905 088 11358.54 107.92 56746.18 88888.00 2019-03-29 09:36:56.405 088 11358.61 107.84 56745.88 88888.00 2019-03-29 09:36:56.905 088 11358.73 107.70 56745.56 88888.00 2019-03-29 09:36:57.405 088 11358.73 107.57 56745.23 88888.00 2019-03-29 09:36:57.905 088 11358.71 107.44 56744.92 88888.00 2019-03-29 09:36:58.405 088 11358.71 107.24 56744.69 88888.00 2019-03-29 09:36:58.905 088 11358.53 107.07 56744.52 88888.00 2019-03-29 09:36:59.405 088 11358.37 106.96 56744.37 88888.00 2019-03-29 09:36:59.905 088 11358.25 106.86 56744.26 88888.00 2019-03-29 09:37:00.405 088 11358.09 106.75 56744.11 88888.00 2019-03-29 09:37:00.905 088 11357.98 106.75 56743.95 88888.00 2019-03-29 09:37:01.405 088 11357.87 106.79 56743.91 88888.00 2019-03-29 09:37:01.905 088 11357.71 106.80 56743.91 88888.00 2019-03-29 09:37:02.405 088 11357.60 106.86 56743.85 88888.00 2019-03-29 09:37:02.905 088 11357.57 106.88 56743.77 88888.00 2019-03-29 09:37:03.405 088 11357.48 106.88 56743.75 88888.00 2019-03-29 09:37:03.905 088 11357.40 106.87 56743.62 88888.00 2019-03-29 09:37:04.405 088 11357.33 106.80 56743.45 88888.00 2019-03-29 09:37:04.905 088 11357.17 106.67 56743.31 88888.00 2019-03-29 09:37:05.405 088 11357.13 106.52 56743.18 88888.00 2019-03-29 09:37:05.905 088 11356.98 106.35 56743.08 88888.00 2019-03-29 09:37:06.405 088 11356.65 106.21 56742.90 88888.00 2019-03-29 09:37:06.905 088 11356.45 106.07 56742.83 88888.00 2019-03-29 09:37:07.405 088 11356.22 105.88 56742.78 88888.00 2019-03-29 09:37:07.905 088 11355.90 105.73 56742.71 88888.00 2019-03-29 09:37:08.405 088 11355.66 105.61 56742.59 88888.00 2019-03-29 09:37:08.905 088 11355.28 105.48 56742.52 88888.00 2019-03-29 09:37:09.405 088 11354.93 105.40 56742.48 88888.00 2019-03-29 09:37:09.905 088 11354.74 105.34 56742.40 88888.00 2019-03-29 09:37:10.405 088 11354.50 105.25 56742.31 88888.00 2019-03-29 09:37:10.905 088 11354.27 105.20 56742.16 88888.00 2019-03-29 09:37:11.405 088 11354.15 105.19 56742.03 88888.00 2019-03-29 09:37:11.905 088 11354.03 105.16 56741.94 88888.00 2019-03-29 09:37:12.405 088 11353.91 105.13 56741.88 88888.00 2019-03-29 09:37:13.405 088 11353.96 105.13 56741.64 88888.00 2019-03-29 09:37:13.905 088 11354.05 105.16 56741.64 88888.00 2019-03-29 09:37:14.405 088 11354.17 105.12 56741.71 88888.00 2019-03-29 09:37:14.905 088 11354.17 105.05 56741.70 88888.00 2019-03-29 09:37:15.405 088 11354.32 105.02 56741.69 88888.00 2019-03-29 09:37:15.905 088 11354.44 104.93 56741.69 88888.00 2019-03-29 09:37:16.405 088 11354.58 104.87 56741.68 88888.00 2019-03-29 09:37:16.905 088 11354.75 104.82 56741.69 88888.00 2019-03-29 09:37:17.405 088 11354.86 104.78 56741.63 88888.00 2019-03-29 09:37:17.905 088 11354.91 104.77 56741.52 88888.00 2019-03-29 09:37:18.405 088 11354.98 104.73 56741.50 88888.00 2019-03-29 09:37:18.905 088 11355.03 104.72 56741.43 88888.00 2019-03-29 09:37:19.405 088 11354.92 104.70 56741.35 88888.00 2019-03-29 09:37:19.905 088 11355.03 104.70 56741.32 88888.00 2019-03-29 09:37:20.405 088 11355.00 104.66 56741.29 88888.00 2019-03-29 09:37:20.905 088 11354.86 104.64 56741.23 88888.00 2019-03-29 09:37:21.405 088 11354.81 104.57 56741.16 88888.00 2019-03-29 09:37:21.905 088 11354.70 104.49 56741.09 88888.00 2019-03-29 09:37:22.405 088 11354.49 104.46 56741.06 88888.00 2019-03-29 09:37:23.405 088 11354.08 104.41 56740.77 88888.00 2019-03-29 09:37:23.905 088 11353.85 104.41 56740.74 88888.00 2019-03-29 09:37:24.405 088 11353.66 104.44 56740.74 88888.00 2019-03-29 09:37:24.905 088 11353.35 104.45 56740.85 88888.00 2019-03-29 09:37:25.405 088 11353.04 104.51 56740.97 88888.00 2019-03-29 09:37:25.905 088 11352.85 104.55 56741.25 88888.00 2019-03-29 09:37:26.405 088 11352.54 104.52 56741.61 88888.00 2019-03-29 09:37:26.905 088 11352.21 104.56 56741.95 88888.00 2019-03-29 09:37:27.405 088 11352.10 104.53 56742.31 88888.00 2019-03-29 09:37:27.905 088 11351.90 104.46 56742.65 88888.00 2019-03-29 09:37:28.405 088 11351.73 104.42 56743.04 88888.00 2019-03-29 09:37:28.905 088 11351.61 104.38 56743.31 88888.00 2019-03-29 09:37:29.405 088 11351.46 104.37 56743.53 88888.00 2019-03-29 09:37:29.905 088 11351.44 104.42 56743.67 88888.00 2019-03-29 09:37:30.405 088 11351.56 104.43 56743.81 88888.00 2019-03-29 09:37:30.905 088 11351.65 104.38 56743.81 88888.00 2019-03-29 09:37:31.405 088 11351.76 104.39 56743.80 88888.00 2019-03-29 09:37:31.905 088 11351.94 104.34 56743.87 88888.00 2019-03-29 09:37:32.405 088 11352.07 104.29 56743.86 88888.00 2019-03-29 09:37:33.405 088 11352.39 104.22 56743.74 88888.00 2019-03-29 09:37:33.905 088 11352.47 104.26 56743.70 88888.00 2019-03-29 09:37:34.405 088 11352.66 104.30 56743.59 88888.00 2019-03-29 09:37:34.905 088 11352.77 104.29 56743.44 88888.00 2019-03-29 09:37:35.405 088 11352.88 104.30 56743.34 88888.00 2019-03-29 09:37:35.905 088 11352.98 104.39 56743.24 88888.00 2019-03-29 09:37:36.405 088 11353.15 104.43 56743.21 88888.00 2019-03-29 09:37:36.905 088 11353.24 104.55 56743.21 88888.00 2019-03-29 09:37:37.405 088 11353.32 104.60 56743.12 88888.00 2019-03-29 09:37:37.905 088 11353.46 104.64 56743.02 88888.00 2019-03-29 09:37:38.405 088 11353.46 104.82 56742.92 88888.00 2019-03-29 09:37:38.905 088 11353.59 104.91 56742.83 88888.00 2019-03-29 09:37:39.405 088 11353.58 104.99 56742.78 88888.00 2019-03-29 09:37:39.905 088 11353.56 105.06 56742.78 88888.00 2019-03-29 09:37:40.405 088 11353.56 105.16 56742.76 88888.00 2019-03-29 09:37:40.905 088 11353.42 105.25 56742.74 88888.00 2019-03-29 09:37:41.405 088 11353.28 105.39 56742.78 88888.00 2019-03-29 09:37:41.905 088 11353.17 105.47 56742.85 88888.00 2019-03-29 09:37:42.405 088 11352.91 105.55 56742.91 88888.00 2019-03-29 09:37:43.406 088 11352.63 105.52 56743.00 88888.00 2019-03-29 09:37:43.906 088 11352.45 105.41 56743.03 88888.00 2019-03-29 09:37:44.406 088 11352.25 105.30 56743.00 88888.00 2019-03-29 09:37:44.906 088 11352.12 105.14 56742.96 88888.00 2019-03-29 09:37:45.406 088 11351.90 104.90 56742.96 88888.00 2019-03-29 09:37:45.906 088 11351.75 104.72 56742.97 88888.00 2019-03-29 09:37:46.406 088 11351.68 104.62 56742.93 88888.00 2019-03-29 09:37:46.906 088 11351.55 104.51 56742.98 88888.00 2019-03-29 09:37:47.406 088 11351.46 104.41 56743.09 88888.00 2019-03-29 09:37:47.906 088 11351.44 104.35 56743.16 88888.00 2019-03-29 09:37:48.406 088 11351.41 104.26 56743.27 88888.00 2019-03-29 09:37:48.906 088 11351.46 104.19 56743.40 88888.00 2019-03-29 09:37:49.406 088 11351.52 104.15 56743.54 88888.00 2019-03-29 09:37:49.906 088 11351.54 104.15 56743.57 88888.00 2019-03-29 09:37:50.406 088 11351.62 104.10 56743.62 88888.00 2019-03-29 09:37:50.906 088 11351.70 103.96 56743.69 88888.00 2019-03-29 09:37:51.406 088 11351.65 103.91 56743.73 88888.00 2019-03-29 09:37:51.906 088 11351.68 103.84 56743.79 88888.00 2019-03-29 09:37:52.406 088 11351.66 103.75 56743.85 88888.00 2019-03-29 09:37:52.906 088 11351.58 103.66 56743.89 88888.00 2019-03-29 09:37:53.406 088 11351.50 103.57 56743.94 88888.00 2019-03-29 09:37:53.906 088 11351.37 103.47 56744.06 88888.00 2019-03-29 09:37:54.406 088 11351.22 103.35 56744.11 88888.00 2019-03-29 09:37:54.906 088 11351.11 103.23 56744.15 88888.00 2019-03-29 09:37:55.406 088 11350.85 103.09 56744.18 88888.00 2019-03-29 09:37:55.906 088 11350.64 103.00 56744.30 88888.00 2019-03-29 09:37:56.406 088 11350.47 102.90 56744.52 88888.00 2019-03-29 09:37:56.906 088 11350.31 102.82 56744.76 88888.00 2019-03-29 09:37:57.406 088 11350.18 102.79 56744.96 88888.00 2019-03-29 09:37:57.906 088 11350.11 102.71 56745.16 88888.00 2019-03-29 09:37:58.406 088 11349.98 102.62 56745.37 88888.00 2019-03-29 09:37:58.906 088 11349.83 102.58 56745.55 88888.00 2019-03-29 09:37:59.406 088 11349.71 102.53 56745.73 88888.00 2019-03-29 09:37:59.906 088 11349.56 102.47 56745.90 88888.00 2019-03-29 09:38:00.406 088 11349.41 102.45 56745.99 88888.00 2019-03-29 09:38:00.906 088 11349.27 102.41 56746.01 88888.00 2019-03-29 09:38:01.406 088 11349.02 102.39 56746.06 88888.00 2019-03-29 09:38:01.906 088 11348.80 102.41 56746.07 88888.00 2019-03-29 09:38:02.406 088 11348.63 102.35 56746.14 88888.00 2019-03-29 09:38:02.906 088 11348.33 102.34 56746.21 88888.00 2019-03-29 09:38:03.406 088 11348.00 102.38 56746.35 88888.00 2019-03-29 09:38:03.906 088 11347.73 102.41 56746.50 88888.00 2019-03-29 09:38:04.406 088 11347.42 102.49 56746.59 88888.00 2019-03-29 09:38:04.906 088 11347.17 102.58 56746.67 88888.00 2019-03-29 09:38:05.406 088 11346.96 102.65 56746.75 88888.00 2019-03-29 09:38:05.906 088 11346.69 102.74 56746.77 88888.00 2019-03-29 09:38:06.406 088 11346.55 102.75 56746.84 88888.00 2019-03-29 09:38:06.906 088 11346.30 102.72 56746.83 88888.00 2019-03-29 09:38:07.406 088 11346.07 102.72 56746.76 88888.00 2019-03-29 09:38:07.906 088 11345.99 102.72 56746.70 88888.00 2019-03-29 09:38:08.406 088 11345.81 102.58 56746.48 88888.00 2019-03-29 09:38:08.906 088 11345.60 102.46 56746.24 88888.00 2019-03-29 09:38:09.406 088 11345.46 102.35 56746.05 88888.00 2019-03-29 09:38:09.906 088 11345.22 102.19 56745.93 88888.00 2019-03-29 09:38:10.406 088 11344.92 102.05 56745.82 88888.00 2019-03-29 09:38:10.906 088 11344.71 101.94 56745.72 88888.00 2019-03-29 09:38:11.406 088 11344.40 101.85 56745.78 88888.00 2019-03-29 09:38:11.906 088 11344.06 101.81 56745.97 88888.00 2019-03-29 09:38:12.406 088 11343.80 101.78 56746.21 88888.00 2019-03-29 09:38:12.906 088 11343.53 101.78 56746.46 88888.00 2019-03-29 09:38:13.406 088 11343.35 101.87 56746.95 88888.00 2019-03-29 09:38:13.906 088 11343.11 102.06 56747.42 88888.00 2019-03-29 09:38:14.406 088 11342.86 102.28 56747.86 88888.00 2019-03-29 09:38:14.906 088 11342.66 102.53 56748.39 88888.00 2019-03-29 09:38:15.406 088 11342.59 102.81 56748.83 88888.00 2019-03-29 09:38:15.906 088 11342.42 103.21 56749.14 88888.00 2019-03-29 09:38:16.406 088 11342.28 103.63 56749.48 88888.00 2019-03-29 09:38:16.906 088 11342.28 103.94 56749.78 88888.00 2019-03-29 09:38:17.406 088 11342.20 104.18 56750.02 88888.00 2019-03-29 09:38:17.906 088 11342.20 104.37 56750.21 88888.00 2019-03-29 09:38:18.406 088 11342.21 104.49 56750.34 88888.00 2019-03-29 09:38:18.906 088 11342.18 104.63 56750.41 88888.00 2019-03-29 09:38:19.406 088 11342.28 104.72 56750.40 88888.00 2019-03-29 09:38:19.906 088 11342.28 104.82 56750.27 88888.00 2019-03-29 09:38:20.406 088 11342.26 104.89 56750.23 88888.00 2019-03-29 09:38:20.906 088 11342.44 104.93 56750.06 88888.00 2019-03-29 09:38:21.406 088 11342.51 104.96 56749.88 88888.00 2019-03-29 09:38:21.906 088 11342.56 104.99 56749.61 88888.00 2019-03-29 09:38:22.406 088 11342.79 105.00 56749.32 88888.00 2019-03-29 09:38:22.906 088 11342.93 104.98 56749.02 88888.00 2019-03-29 09:38:23.406 088 11343.09 105.00 56748.87 88888.00 2019-03-29 09:38:23.906 088 11343.34 104.97 56748.73 88888.00 2019-03-29 09:38:24.406 088 11343.55 104.86 56748.57 88888.00 2019-03-29 09:38:24.906 088 11343.64 104.79 56748.45 88888.00 2019-03-29 09:38:25.406 088 11343.79 104.75 56748.54 88888.00 2019-03-29 09:38:25.906 088 11343.81 104.76 56748.70 88888.00 2019-03-29 09:38:26.406 088 11343.81 104.79 56749.02 88888.00 2019-03-29 09:38:26.906 088 11343.79 104.82 56749.47 88888.00 2019-03-29 09:38:27.406 088 11343.57 104.86 56750.06 88888.00 2019-03-29 09:38:27.906 088 11343.42 105.06 56750.63 88888.00 2019-03-29 09:38:28.406 088 11343.26 105.28 56751.26 88888.00 2019-03-29 09:38:28.906 088 11343.01 105.48 56751.95 88888.00 2019-03-29 09:38:29.406 088 11342.84 105.78 56752.59 88888.00 2019-03-29 09:38:29.906 088 11342.67 106.07 56753.17 88888.00 2019-03-29 09:38:30.406 088 11342.42 106.37 56753.69 88888.00 2019-03-29 09:38:30.906 088 11342.35 106.68 56754.07 88888.00 2019-03-29 09:38:31.406 088 11342.34 106.97 56754.33 88888.00 2019-03-29 09:38:31.906 088 11342.31 107.24 56754.47 88888.00 2019-03-29 09:38:32.406 088 11342.38 107.42 56754.42 88888.00 2019-03-29 09:38:32.906 088 11342.52 107.57 56754.31 88888.00 2019-03-29 09:38:33.406 088 11342.60 107.68 56753.99 88888.00 2019-03-29 09:38:33.906 088 11342.77 107.69 56753.70 88888.00 2019-03-29 09:38:34.406 088 11342.93 107.66 56753.35 88888.00 2019-03-29 09:38:34.906 088 11343.12 107.65 56753.09 88888.00 2019-03-29 09:38:35.406 088 11343.39 107.62 56752.82 88888.00 2019-03-29 09:38:35.906 088 11343.57 107.51 56752.53 88888.00 2019-03-29 09:38:36.406 088 11343.67 107.42 56752.28 88888.00 2019-03-29 09:38:36.906 088 11343.83 107.30 56752.09 88888.00 2019-03-29 09:38:37.406 088 11343.86 107.17 56751.84 88888.00 2019-03-29 09:38:37.906 088 11343.92 107.07 56751.63 88888.00 2019-03-29 09:38:38.406 088 11344.07 106.91 56751.49 88888.00 2019-03-29 09:38:38.906 088 11344.12 106.75 56751.46 88888.00 2019-03-29 09:38:39.406 088 11344.16 106.60 56751.51 88888.00 2019-03-29 09:38:39.906 088 11344.25 106.39 56751.49 88888.00 2019-03-29 09:38:40.406 088 11344.27 106.21 56751.52 88888.00 2019-03-29 09:38:40.906 088 11344.30 106.06 56751.63 88888.00 2019-03-29 09:38:41.406 088 11344.35 105.86 56751.77 88888.00 2019-03-29 09:38:41.906 088 11344.28 105.66 56752.00 88888.00 2019-03-29 09:38:42.406 088 11344.19 105.52 56752.19 88888.00 2019-03-29 09:38:42.906 088 11344.06 105.44 56752.36 88888.00 2019-03-29 09:38:43.406 088 11343.80 105.45 56752.62 88888.00 2019-03-29 09:38:43.906 088 11343.55 105.52 56752.97 88888.00 2019-03-29 09:38:44.406 088 11343.29 105.62 56753.39 88888.00 2019-03-29 09:38:44.906 088 11342.88 105.89 56753.87 88888.00 2019-03-29 09:38:45.406 088 11342.59 106.30 56754.41 88888.00 2019-03-29 09:38:45.906 088 11342.24 106.74 56754.97 88888.00 2019-03-29 09:38:46.406 088 11341.92 107.20 56755.56 88888.00 2019-03-29 09:38:46.906 088 11341.75 107.62 56756.08 88888.00 2019-03-29 09:38:47.406 088 11341.61 108.02 56756.46 88888.00 2019-03-29 09:38:47.906 088 11341.50 108.38 56756.72 88888.00 2019-03-29 09:38:48.406 088 11341.52 108.61 56756.84 88888.00 2019-03-29 09:38:48.906 088 11341.58 108.78 56756.83 88888.00 2019-03-29 09:38:49.406 088 11341.63 108.86 56756.69 88888.00 2019-03-29 09:38:49.906 088 11341.77 108.83 56756.45 88888.00 2019-03-29 09:38:50.406 088 11341.85 108.74 56756.13 88888.00 2019-03-29 09:38:50.906 088 11341.91 108.71 56755.81 88888.00 2019-03-29 09:38:51.406 088 11341.99 108.58 56755.60 88888.00 2019-03-29 09:38:51.906 088 11341.99 108.41 56755.35 88888.00 2019-03-29 09:38:52.406 088 11342.05 108.30 56755.15 88888.00 2019-03-29 09:38:52.906 088 11342.10 108.20 56755.11 88888.00 2019-03-29 09:38:53.406 088 11342.07 108.09 56755.28 88888.00 2019-03-29 09:38:53.906 088 11342.13 108.03 56755.54 88888.00 2019-03-29 09:38:54.406 088 11342.18 108.03 56755.95 88888.00 2019-03-29 09:38:54.906 088 11342.17 108.03 56756.50 88888.00 2019-03-29 09:38:55.406 088 11342.23 108.03 56757.03 88888.00 2019-03-29 09:38:55.906 088 11342.24 108.03 56757.55 88888.00 2019-03-29 09:38:56.406 088 11342.14 108.05 56758.07 88888.00 2019-03-29 09:38:56.906 088 11342.14 108.11 56758.53 88888.00 2019-03-29 09:38:57.406 088 11342.17 108.12 56758.91 88888.00 2019-03-29 09:38:57.906 088 11342.07 108.22 56759.26 88888.00 2019-03-29 09:38:58.406 088 11342.07 108.31 56759.49 88888.00 2019-03-29 09:38:58.906 088 11341.99 108.27 56759.45 88888.00 2019-03-29 09:38:59.406 088 11341.85 108.18 56759.33 88888.00 2019-03-29 09:38:59.906 088 11341.80 108.07 56759.01 88888.00 2019-03-29 09:39:00.406 088 11341.79 107.89 56758.58 88888.00 2019-03-29 09:39:00.906 088 11341.76 107.79 56758.12 88888.00 2019-03-29 09:39:01.406 088 11341.80 107.63 56757.61 88888.00 2019-03-29 09:39:01.906 088 11341.84 107.47 56757.04 88888.00 2019-03-29 09:39:02.406 088 11341.90 107.35 56756.47 88888.00 2019-03-29 09:39:02.906 088 11342.11 107.16 56755.90 88888.00 2019-03-29 09:39:03.406 088 11342.26 107.02 56755.26 88888.00 2019-03-29 09:39:03.906 088 11342.42 106.94 56754.70 88888.00 2019-03-29 09:39:04.406 088 11342.65 106.84 56754.23 88888.00 2019-03-29 09:39:04.906 088 11342.77 106.75 56753.76 88888.00 2019-03-29 09:39:05.406 088 11342.90 106.76 56753.39 88888.00 2019-03-29 09:39:05.906 088 11343.09 106.76 56753.18 88888.00 2019-03-29 09:39:06.406 088 11343.16 106.76 56752.98 88888.00 2019-03-29 09:39:06.906 088 11343.22 106.88 56752.79 88888.00 2019-03-29 09:39:07.406 088 11343.26 106.97 56752.61 88888.00 2019-03-29 09:39:07.906 088 11343.16 107.08 56752.55 88888.00 2019-03-29 09:39:08.406 088 11343.15 107.22 56752.65 88888.00 2019-03-29 09:39:08.906 088 11343.08 107.36 56752.72 88888.00 2019-03-29 09:39:09.406 088 11342.84 107.51 56752.84 88888.00 2019-03-29 09:39:09.906 088 11342.76 107.59 56753.06 88888.00 2019-03-29 09:39:10.406 088 11342.58 107.66 56753.43 88888.00 2019-03-29 09:39:10.906 088 11342.33 107.75 56753.82 88888.00 2019-03-29 09:39:11.406 088 11342.18 107.79 56754.21 88888.00 2019-03-29 09:39:11.906 088 11342.03 107.78 56754.52 88888.00 2019-03-29 09:39:12.406 088 11341.82 107.78 56754.81 88888.00 2019-03-29 09:39:12.906 088 11341.64 107.76 56754.98 88888.00 2019-03-29 09:39:13.406 088 11341.49 107.64 56755.04 88888.00 2019-03-29 09:39:13.906 088 11341.30 107.49 56754.98 88888.00 2019-03-29 09:39:15.406 088 11340.82 107.01 56754.03 88888.00 2019-03-29 09:39:15.906 088 11340.80 106.86 56753.62 88888.00 2019-03-29 09:39:16.406 088 11340.72 106.74 56753.23 88888.00 2019-03-29 09:39:16.906 088 11340.59 106.64 56752.91 88888.00 2019-03-29 09:39:17.406 088 11340.61 106.57 56752.67 88888.00 2019-03-29 09:39:17.906 088 11340.44 106.59 56752.45 88888.00 2019-03-29 09:39:18.406 088 11340.31 106.62 56752.35 88888.00 2019-03-29 09:39:18.906 088 11340.15 106.71 56752.35 88888.00 2019-03-29 09:39:19.406 088 11339.96 106.88 56752.50 88888.00 2019-03-29 09:39:19.906 088 11339.80 107.09 56752.82 88888.00 2019-03-29 09:39:20.406 088 11339.69 107.23 56753.29 88888.00 2019-03-29 09:39:20.906 088 11339.50 107.38 56753.74 88888.00 2019-03-29 09:39:21.406 088 11339.31 107.49 56754.20 88888.00 2019-03-29 09:39:21.906 088 11339.18 107.52 56754.71 88888.00 2019-03-29 09:39:22.406 088 11338.94 107.52 56755.19 88888.00 2019-03-29 09:39:22.906 088 11338.80 107.56 56755.58 88888.00 2019-03-29 09:39:23.406 088 11338.66 107.54 56755.96 88888.00 2019-03-29 09:39:23.906 088 11338.49 107.45 56756.26 88888.00 2019-03-29 09:39:24.406 088 11338.43 107.39 56756.34 88888.00 2019-03-29 09:39:24.906 088 11338.32 107.34 56756.28 88888.00 2019-03-29 09:39:25.406 088 11338.23 107.28 56756.07 88888.00 2019-03-29 09:39:25.906 088 11338.31 107.16 56755.80 88888.00 2019-03-29 09:39:26.406 088 11338.35 107.04 56755.42 88888.00 2019-03-29 09:39:26.906 088 11338.39 106.97 56755.05 88888.00 2019-03-29 09:39:27.406 088 11338.45 106.89 56754.71 88888.00 2019-03-29 09:39:27.906 088 11338.53 106.75 56754.31 88888.00 2019-03-29 09:39:28.406 088 11338.69 106.66 56753.90 88888.00 2019-03-29 09:39:28.906 088 11338.94 106.54 56753.54 88888.00 2019-03-29 09:39:29.406 088 11339.09 106.39 56753.25 88888.00 2019-03-29 09:39:29.906 088 11339.26 106.28 56752.96 88888.00 2019-03-29 09:39:30.406 088 11339.49 106.13 56752.68 88888.00 2019-03-29 09:39:30.906 088 11339.67 105.99 56752.35 88888.00 2019-03-29 09:39:31.406 088 11339.81 105.87 56752.03 88888.00 2019-03-29 09:39:31.906 088 11340.05 105.74 56751.72 88888.00 2019-03-29 09:39:32.406 088 11340.16 105.64 56751.51 88888.00 2019-03-29 09:39:32.906 088 11340.26 105.57 56751.24 88888.00 2019-03-29 09:39:33.406 088 11340.37 105.48 56750.98 88888.00 2019-03-29 09:39:33.906 088 11340.37 105.41 56750.68 88888.00 2019-03-29 09:39:34.906 088 11340.33 105.37 56750.28 88888.00 2019-03-29 09:39:35.406 088 11340.15 105.41 56750.14 88888.00 2019-03-29 09:39:35.906 088 11340.04 105.52 56750.12 88888.00 2019-03-29 09:39:36.406 088 11339.87 105.54 56750.06 88888.00 2019-03-29 09:39:36.906 088 11339.55 105.65 56750.02 88888.00 2019-03-29 09:39:37.406 088 11339.29 105.85 56749.97 88888.00 2019-03-29 09:39:37.906 088 11338.93 106.07 56749.97 88888.00 2019-03-29 09:39:38.406 088 11338.51 106.30 56750.06 88888.00 2019-03-29 09:39:38.906 088 11338.23 106.45 56750.24 88888.00 2019-03-29 09:39:39.406 088 11337.95 106.74 56750.44 88888.00 2019-03-29 09:39:39.906 088 11337.67 107.09 56750.82 88888.00 2019-03-29 09:39:40.406 088 11337.42 107.31 56751.25 88888.00 2019-03-29 09:39:40.906 088 11337.20 107.41 56751.71 88888.00 2019-03-29 09:39:41.406 088 11336.98 107.47 56752.04 88888.00 2019-03-29 09:39:41.906 088 11336.88 107.48 56752.37 88888.00 2019-03-29 09:39:42.406 088 11336.65 107.47 56752.61 88888.00 2019-03-29 09:39:42.906 088 11336.47 107.41 56752.77 88888.00 2019-03-29 09:39:43.406 088 11336.33 107.30 56752.88 88888.00 2019-03-29 09:39:43.906 088 11336.09 107.22 56752.81 88888.00 2019-03-29 09:39:44.406 088 11335.95 107.17 56752.79 88888.00 2019-03-29 09:39:44.907 088 11335.94 107.16 56752.81 88888.00 2019-03-29 09:39:45.407 088 11335.85 107.08 56752.78 88888.00 2019-03-29 09:39:45.907 088 11335.77 106.89 56752.67 88888.00 2019-03-29 09:39:46.407 088 11335.80 106.95 56752.59 88888.00 2019-03-29 09:39:46.907 088 11335.78 106.96 56752.39 88888.00 2019-03-29 09:39:47.407 088 11335.82 106.94 56752.17 88888.00 2019-03-29 09:39:47.907 088 11335.87 106.86 56751.87 88888.00 2019-03-29 09:39:48.407 088 11335.80 106.86 56751.52 88888.00 2019-03-29 09:39:48.907 088 11335.81 106.83 56751.13 88888.00 2019-03-29 09:39:49.407 088 11335.81 106.89 56750.78 88888.00 2019-03-29 09:39:49.907 088 11335.68 107.00 56750.38 88888.00 2019-03-29 09:39:50.407 088 11335.66 107.16 56750.03 88888.00 2019-03-29 09:39:50.907 088 11335.64 107.30 56749.78 88888.00 2019-03-29 09:39:51.407 088 11335.56 107.49 56749.60 88888.00 2019-03-29 09:39:51.907 088 11335.46 107.70 56749.54 88888.00 2019-03-29 09:39:52.907 088 11335.24 108.38 56749.84 88888.00 2019-03-29 09:39:53.407 088 11335.18 108.75 56750.21 88888.00 2019-03-29 09:39:53.907 088 11335.10 109.08 56750.62 88888.00 2019-03-29 09:39:54.407 088 11334.96 109.39 56751.08 88888.00 2019-03-29 09:39:54.907 088 11334.85 109.66 56751.53 88888.00 2019-03-29 09:39:55.407 088 11334.75 109.86 56751.97 88888.00 2019-03-29 09:39:55.907 088 11334.53 110.16 56752.37 88888.00 2019-03-29 09:39:56.407 088 11334.48 110.37 56752.73 88888.00 2019-03-29 09:39:56.907 088 11334.31 110.60 56753.06 88888.00 2019-03-29 09:39:57.407 088 11334.15 110.79 56753.32 88888.00 2019-03-29 09:39:57.907 088 11334.22 110.92 56753.51 88888.00 2019-03-29 09:39:58.407 088 11334.14 111.03 56753.67 88888.00 2019-03-29 09:39:58.907 088 11334.10 111.11 56753.80 88888.00 2019-03-29 09:39:59.407 088 11334.17 111.13 56753.84 88888.00 2019-03-29 09:39:59.907 088 11334.11 111.15 56753.76 88888.00 2019-03-29 09:40:00.407 088 11334.11 111.24 56753.61 88888.00 2019-03-29 09:40:00.907 088 11334.11 111.32 56753.55 88888.00 2019-03-29 09:40:01.407 088 11334.01 111.42 56753.49 88888.00 2019-03-29 09:40:01.907 088 11334.00 111.52 56753.43 88888.00 2019-03-29 09:40:02.407 088 11333.94 111.60 56753.37 88888.00 2019-03-29 09:40:02.907 088 11333.78 111.70 56753.39 88888.00 2019-03-29 09:40:03.407 088 11333.66 111.85 56753.43 88888.00 2019-03-29 09:40:03.907 088 11333.59 111.94 56753.46 88888.00 2019-03-29 09:40:04.407 088 11333.36 112.04 56753.56 88888.00 2019-03-29 09:40:04.907 088 11333.25 112.12 56753.58 88888.00 2019-03-29 09:40:05.407 088 11333.16 112.14 56753.61 88888.00 2019-03-29 09:40:05.907 088 11333.10 112.17 56753.55 88888.00 2019-03-29 09:40:06.407 088 11333.15 112.12 56753.43 88888.00 2019-03-29 09:40:06.907 088 11333.22 111.98 56753.27 88888.00 2019-03-29 09:40:07.407 088 11333.25 111.83 56753.06 88888.00 2019-03-29 09:40:07.907 088 11333.36 111.63 56752.81 88888.00 2019-03-29 09:40:08.407 088 11333.48 111.39 56752.49 88888.00 2019-03-29 09:40:08.907 088 11333.53 111.22 56752.17 88888.00 2019-03-29 09:40:09.407 088 11333.70 110.97 56751.79 88888.00 2019-03-29 09:40:09.907 088 11333.76 110.64 56751.31 88888.00 2019-03-29 09:40:10.407 088 11333.78 110.34 56750.82 88888.00 2019-03-29 09:40:10.907 088 11333.87 110.00 56750.35 88888.00 2019-03-29 09:40:11.407 088 11334.00 109.67 56749.88 88888.00 2019-03-29 09:40:11.907 088 11334.05 109.35 56749.44 88888.00 2019-03-29 09:40:12.407 088 11334.20 109.01 56749.06 88888.00 2019-03-29 09:40:12.907 088 11334.32 108.70 56748.66 88888.00 2019-03-29 09:40:13.407 088 11334.48 108.43 56748.24 88888.00 2019-03-29 09:40:13.907 088 11334.66 108.13 56747.80 88888.00 2019-03-29 09:40:14.407 088 11334.74 107.88 56747.39 88888.00 2019-03-29 09:40:14.907 088 11334.83 107.70 56747.00 88888.00 2019-03-29 09:40:15.407 088 11334.92 107.50 56746.57 88888.00 2019-03-29 09:40:15.907 088 11334.90 107.41 56746.24 88888.00 2019-03-29 09:40:16.407 088 11334.91 107.41 56746.04 88888.00 2019-03-29 09:40:16.907 088 11334.95 107.48 56745.86 88888.00 2019-03-29 09:40:17.407 088 11334.89 107.63 56745.81 88888.00 2019-03-29 09:40:17.907 088 11334.87 107.84 56745.81 88888.00 2019-03-29 09:40:18.407 088 11334.78 108.13 56746.00 88888.00 2019-03-29 09:40:18.907 088 11334.60 108.47 56746.20 88888.00 2019-03-29 09:40:19.407 088 11334.52 108.84 56746.53 88888.00 2019-03-29 09:40:19.907 088 11334.45 109.19 56746.97 88888.00 2019-03-29 09:40:20.407 088 11334.27 109.58 56747.44 88888.00 2019-03-29 09:40:20.907 088 11334.13 109.96 56747.99 88888.00 2019-03-29 09:40:21.407 088 11334.07 110.34 56748.57 88888.00 2019-03-29 09:40:21.907 088 11333.91 110.72 56749.12 88888.00 2019-03-29 09:40:22.407 088 11333.93 110.98 56749.64 88888.00 2019-03-29 09:40:22.907 088 11333.87 111.10 56750.09 88888.00 2019-03-29 09:40:23.407 088 11333.83 111.15 56750.50 88888.00 2019-03-29 09:40:23.907 088 11333.87 111.03 56750.80 88888.00 2019-03-29 09:40:24.407 088 11333.79 110.82 56750.99 88888.00 2019-03-29 09:40:24.907 088 11333.73 110.58 56751.08 88888.00 2019-03-29 09:40:25.407 088 11333.73 110.28 56751.21 88888.00 2019-03-29 09:40:26.407 088 11333.58 109.67 56751.63 88888.00 2019-03-29 09:40:26.907 088 11333.56 109.42 56751.90 88888.00 2019-03-29 09:40:27.407 088 11333.44 109.24 56752.21 88888.00 2019-03-29 09:40:27.907 088 11333.37 109.09 56752.47 88888.00 2019-03-29 09:40:28.407 088 11333.31 108.94 56752.69 88888.00 2019-03-29 09:40:28.907 088 11333.25 108.79 56752.90 88888.00 2019-03-29 09:40:29.407 088 11333.22 108.67 56753.09 88888.00 2019-03-29 09:40:29.907 088 11333.17 108.56 56753.16 88888.00 2019-03-29 09:40:30.407 088 11333.06 108.57 56753.19 88888.00 2019-03-29 09:40:30.907 088 11333.03 108.61 56753.10 88888.00 2019-03-29 09:40:31.407 088 11333.00 108.68 56753.05 88888.00 2019-03-29 09:40:31.907 088 11332.86 108.80 56752.99 88888.00 2019-03-29 09:40:32.407 088 11332.88 108.94 56752.93 88888.00 2019-03-29 09:40:32.907 088 11332.88 109.12 56752.75 88888.00 2019-03-29 09:40:33.407 088 11332.85 109.27 56752.59 88888.00 2019-03-29 09:40:33.907 088 11332.90 109.38 56752.36 88888.00 2019-03-29 09:40:34.407 088 11332.92 109.46 56752.19 88888.00 2019-03-29 09:40:34.907 088 11332.85 109.58 56751.97 88888.00 2019-03-29 09:40:35.407 088 11332.86 109.69 56751.73 88888.00 2019-03-29 09:40:36.407 088 11332.90 109.85 56751.34 88888.00 2019-03-29 09:40:36.907 088 11332.94 109.90 56751.17 88888.00 2019-03-29 09:40:37.407 088 11332.99 109.97 56750.98 88888.00 2019-03-29 09:40:37.907 088 11332.95 110.07 56750.82 88888.00 2019-03-29 09:40:38.407 088 11332.99 110.16 56750.72 88888.00 2019-03-29 09:40:38.907 088 11332.94 110.26 56750.59 88888.00 2019-03-29 09:40:39.407 088 11332.92 110.42 56750.51 88888.00 2019-03-29 09:40:39.907 088 11333.00 110.56 56750.49 88888.00 2019-03-29 09:40:40.407 088 11332.99 110.65 56750.53 88888.00 2019-03-29 09:40:40.907 088 11333.06 110.71 56750.60 88888.00 2019-03-29 09:40:41.407 088 11333.09 110.74 56750.74 88888.00 2019-03-29 09:40:41.907 088 11333.09 110.74 56750.92 88888.00 2019-03-29 09:40:42.407 088 11333.09 110.70 56751.23 88888.00 2019-03-29 09:40:42.907 088 11333.06 110.55 56751.44 88888.00 2019-03-29 09:40:43.407 088 11332.97 110.34 56751.60 88888.00 2019-03-29 09:40:43.907 088 11332.95 110.16 56751.75 88888.00 2019-03-29 09:40:44.407 088 11332.92 109.92 56751.79 88888.00 2019-03-29 09:40:44.907 088 11332.82 109.68 56751.72 88888.00 2019-03-29 09:40:45.407 088 11332.87 109.49 56751.62 88888.00 2019-03-29 09:40:45.907 088 11332.90 109.24 56751.42 88888.00 2019-03-29 09:40:46.407 088 11332.86 109.05 56751.14 88888.00 2019-03-29 09:40:46.907 088 11332.93 108.85 56750.87 88888.00 2019-03-29 09:40:47.407 088 11332.97 108.64 56750.63 88888.00 2019-03-29 09:40:47.907 088 11333.06 108.53 56750.41 88888.00 2019-03-29 09:40:48.407 088 11333.18 108.50 56750.21 88888.00 2019-03-29 09:40:48.907 088 11333.22 108.49 56750.01 88888.00 2019-03-29 09:40:49.407 088 11333.24 108.46 56749.88 88888.00 2019-03-29 09:40:49.907 088 11333.35 108.46 56749.80 88888.00 2019-03-29 09:40:50.407 088 11333.31 108.50 56749.78 88888.00 2019-03-29 09:40:50.907 088 11333.29 108.51 56749.78 88888.00 2019-03-29 09:40:51.407 088 11333.18 108.52 56749.70 88888.00 2019-03-29 09:40:51.907 088 11332.97 108.57 56749.69 88888.00 2019-03-29 09:40:52.407 088 11332.69 108.66 56749.73 88888.00 2019-03-29 09:40:52.907 088 11332.46 108.71 56749.80 88888.00 2019-03-29 09:40:53.407 088 11332.14 108.70 56749.90 88888.00 2019-03-29 09:40:53.907 088 11331.81 108.70 56749.98 88888.00 2019-03-29 09:40:54.407 088 11331.55 108.60 56750.05 88888.00 2019-03-29 09:40:54.907 088 11331.21 108.40 56750.02 88888.00 2019-03-29 09:40:55.407 088 11331.02 108.25 56749.88 88888.00 2019-03-29 09:40:56.407 088 11330.79 108.00 56749.67 88888.00 2019-03-29 09:40:56.907 088 11330.74 107.91 56749.60 88888.00 2019-03-29 09:40:57.407 088 11330.72 107.76 56749.54 88888.00 2019-03-29 09:40:57.907 088 11330.66 107.55 56749.48 88888.00 2019-03-29 09:40:58.407 088 11330.67 107.34 56749.31 88888.00 2019-03-29 09:40:58.907 088 11330.67 107.22 56749.08 88888.00 2019-03-29 09:40:59.407 088 11330.58 107.15 56748.84 88888.00 2019-03-29 09:40:59.907 088 11330.56 107.11 56748.57 88888.00 2019-03-29 09:41:00.407 088 11330.58 107.03 56748.34 88888.00 2019-03-29 09:41:00.907 088 11330.58 106.95 56748.12 88888.00 2019-03-29 09:41:01.407 088 11330.70 106.89 56747.94 88888.00 2019-03-29 09:41:01.907 088 11330.79 106.83 56747.64 88888.00 2019-03-29 09:41:02.407 088 11330.84 106.81 56747.40 88888.00 2019-03-29 09:41:02.907 088 11331.05 106.76 56747.23 88888.00 2019-03-29 09:41:03.407 088 11331.23 106.70 56747.07 88888.00 2019-03-29 09:41:03.907 088 11331.37 106.67 56746.85 88888.00 2019-03-29 09:41:04.407 088 11331.61 106.54 56746.65 88888.00 2019-03-29 09:41:04.907 088 11331.77 106.46 56746.45 88888.00 2019-03-29 09:41:05.407 088 11331.91 106.42 56746.32 88888.00 2019-03-29 09:41:05.907 088 11332.16 106.39 56746.13 88888.00 2019-03-29 09:41:06.407 088 11332.19 106.34 56745.98 88888.00 2019-03-29 09:41:06.907 088 11332.31 106.33 56745.92 88888.00 2019-03-29 09:41:07.407 088 11332.38 106.28 56745.90 88888.00 2019-03-29 09:41:07.907 088 11332.30 106.28 56745.97 88888.00 2019-03-29 09:41:08.407 088 11332.30 106.35 56746.10 88888.00 2019-03-29 09:41:08.907 088 11332.33 106.36 56746.27 88888.00 2019-03-29 09:41:09.407 088 11332.17 106.37 56746.57 88888.00 2019-03-29 09:41:09.907 088 11332.07 106.43 56746.94 88888.00 2019-03-29 09:41:10.407 088 11331.98 106.49 56747.42 88888.00 2019-03-29 09:41:10.907 088 11331.92 106.50 56747.96 88888.00 2019-03-29 09:41:11.407 088 11331.86 106.53 56748.63 88888.00 2019-03-29 09:41:11.907 088 11331.81 106.52 56749.51 88888.00 2019-03-29 09:41:12.407 088 11331.71 106.64 56750.33 88888.00 2019-03-29 09:41:12.907 088 11331.70 106.74 56751.19 88888.00 2019-03-29 09:41:13.407 088 11331.64 106.77 56752.08 88888.00 2019-03-29 09:41:13.907 088 11331.44 106.86 56752.98 88888.00 2019-03-29 09:41:14.407 088 11331.42 106.89 56753.72 88888.00 2019-03-29 09:41:14.907 088 11331.36 106.94 56754.40 88888.00 2019-03-29 09:41:15.407 088 11331.29 107.01 56754.98 88888.00 2019-03-29 09:41:15.907 088 11331.25 107.05 56755.49 88888.00 2019-03-29 09:41:16.407 088 11331.19 107.08 56755.80 88888.00 2019-03-29 09:41:16.907 088 11331.09 107.07 56755.94 88888.00 2019-03-29 09:41:17.407 088 11331.15 106.98 56755.94 88888.00 2019-03-29 09:41:17.907 088 11331.13 106.89 56755.82 88888.00 2019-03-29 09:41:18.407 088 11331.06 106.81 56755.61 88888.00 2019-03-29 09:41:18.907 088 11331.11 106.71 56755.29 88888.00 2019-03-29 09:41:19.407 088 11331.13 106.60 56754.90 88888.00 2019-03-29 09:41:19.907 088 11331.16 106.63 56754.44 88888.00 2019-03-29 09:41:20.407 088 11331.23 106.60 56753.84 88888.00 2019-03-29 09:41:20.907 088 11331.18 106.50 56753.20 88888.00 2019-03-29 09:41:21.407 088 11331.20 106.43 56752.60 88888.00 2019-03-29 09:41:21.907 088 11331.23 106.39 56752.01 88888.00 2019-03-29 09:41:22.407 088 11331.15 106.37 56751.43 88888.00 2019-03-29 09:41:22.907 088 11331.19 106.41 56750.92 88888.00 2019-03-29 09:41:23.407 088 11331.21 106.39 56750.51 88888.00 2019-03-29 09:41:23.907 088 11331.21 106.39 56750.20 88888.00 2019-03-29 09:41:24.407 088 11331.26 106.41 56749.82 88888.00 2019-03-29 09:41:24.907 088 11331.30 106.42 56749.48 88888.00 2019-03-29 09:41:25.407 088 11331.23 106.46 56749.22 88888.00 2019-03-29 09:41:25.907 088 11331.18 106.50 56749.00 88888.00 2019-03-29 09:41:26.407 088 11331.04 106.54 56748.99 88888.00 2019-03-29 09:41:26.907 088 11330.84 106.63 56749.15 88888.00 2019-03-29 09:41:27.407 088 11330.68 106.75 56749.51 88888.00 2019-03-29 09:41:27.907 088 11330.58 106.88 56749.92 88888.00 2019-03-29 09:41:28.407 088 11330.33 107.03 56750.41 88888.00 2019-03-29 09:41:28.907 088 11330.26 107.16 56750.88 88888.00 2019-03-29 09:41:29.407 088 11330.12 107.27 56751.21 88888.00 2019-03-29 09:41:29.907 088 11330.11 107.41 56751.57 88888.00 2019-03-29 09:41:30.407 088 11330.17 107.48 56751.81 88888.00 2019-03-29 09:41:30.907 088 11330.23 107.50 56751.91 88888.00 2019-03-29 09:41:31.407 088 11330.31 107.50 56751.89 88888.00 2019-03-29 09:41:31.907 088 11330.49 107.41 56751.77 88888.00 2019-03-29 09:41:32.407 088 11330.63 107.34 56751.46 88888.00 2019-03-29 09:41:32.907 088 11330.79 107.28 56751.01 88888.00 2019-03-29 09:41:33.407 088 11331.00 107.18 56750.57 88888.00 2019-03-29 09:41:33.907 088 11331.14 107.08 56750.04 88888.00 2019-03-29 09:41:34.407 088 11331.35 107.02 56749.48 88888.00 2019-03-29 09:41:34.907 088 11331.67 107.08 56748.86 88888.00 2019-03-29 09:41:35.407 088 11331.79 107.05 56748.24 88888.00 2019-03-29 09:41:35.907 088 11332.04 107.09 56747.66 88888.00 2019-03-29 09:41:36.407 088 11332.43 107.22 56747.20 88888.00 2019-03-29 09:41:36.907 088 11332.62 107.29 56746.70 88888.00 2019-03-29 09:41:37.407 088 11332.81 107.38 56746.31 88888.00 2019-03-29 09:41:37.907 088 11333.09 107.49 56745.94 88888.00 2019-03-29 09:41:38.407 088 11333.24 107.65 56745.61 88888.00 2019-03-29 09:41:38.907 088 11333.41 107.86 56745.31 88888.00 2019-03-29 09:41:39.407 088 11333.57 108.05 56745.05 88888.00 2019-03-29 09:41:39.907 088 11333.66 108.31 56744.86 88888.00 2019-03-29 09:41:40.407 088 11333.83 108.59 56744.69 88888.00 2019-03-29 09:41:40.907 088 11333.99 108.86 56744.57 88888.00 2019-03-29 09:41:41.407 088 11334.11 109.17 56744.52 88888.00 2019-03-29 09:41:41.907 088 11334.28 109.48 56744.47 88888.00 2019-03-29 09:41:42.407 088 11334.45 109.85 56744.41 88888.00 2019-03-29 09:41:42.907 088 11334.54 110.23 56744.41 88888.00 2019-03-29 09:41:43.407 088 11334.74 110.56 56744.46 88888.00 2019-03-29 09:41:43.907 088 11334.99 110.89 56744.47 88888.00 2019-03-29 09:41:44.407 088 11335.16 111.22 56744.53 88888.00 2019-03-29 09:41:44.907 088 11335.43 111.57 56744.63 88888.00 2019-03-29 09:41:45.407 088 11335.65 111.90 56744.66 88888.00 2019-03-29 09:41:45.907 088 11335.89 112.15 56744.59 88888.00 2019-03-29 09:41:46.407 088 11336.24 112.31 56744.59 88888.00 2019-03-29 09:41:46.907 088 11336.50 112.42 56744.54 88888.00 2019-03-29 09:41:47.407 088 11336.70 112.49 56744.60 88888.00 2019-03-29 09:41:47.907 088 11337.03 112.44 56744.72 88888.00 2019-03-29 09:41:48.407 088 11337.19 112.44 56744.81 88888.00 2019-03-29 09:41:48.907 088 11337.33 112.42 56744.96 88888.00 2019-03-29 09:41:49.407 088 11337.38 112.38 56745.02 88888.00 2019-03-29 09:41:49.907 088 11337.38 112.33 56745.09 88888.00 2019-03-29 09:41:50.407 088 11337.37 112.28 56745.13 88888.00 2019-03-29 09:41:50.907 088 11337.35 112.21 56745.16 88888.00 2019-03-29 09:41:51.408 088 11337.28 112.10 56745.18 88888.00 2019-03-29 09:41:51.908 088 11337.27 112.04 56745.17 88888.00 2019-03-29 09:41:52.408 088 11337.31 112.04 56745.05 88888.00 2019-03-29 09:41:52.908 088 11337.32 112.01 56744.86 88888.00 2019-03-29 09:41:53.408 088 11337.41 111.94 56744.68 88888.00 2019-03-29 09:41:53.908 088 11337.62 111.85 56744.36 88888.00 2019-03-29 09:41:54.408 088 11337.75 111.76 56743.98 88888.00 2019-03-29 09:41:54.908 088 11337.97 111.62 56743.53 88888.00 2019-03-29 09:41:55.408 088 11338.25 111.47 56743.05 88888.00 2019-03-29 09:41:55.908 088 11338.50 111.40 56742.53 88888.00 2019-03-29 09:41:56.408 088 11338.80 111.37 56742.07 88888.00 2019-03-29 09:41:56.908 088 11339.16 111.30 56741.62 88888.00 2019-03-29 09:41:57.408 088 11339.40 111.25 56741.17 88888.00 2019-03-29 09:41:57.908 088 11339.71 111.26 56740.80 88888.00 2019-03-29 09:41:58.408 088 11340.10 111.25 56740.49 88888.00 2019-03-29 09:41:58.908 088 11340.38 111.32 56740.23 88888.00 2019-03-29 09:41:59.408 088 11340.67 111.40 56740.08 88888.00 2019-03-29 09:41:59.908 088 11340.98 111.47 56740.04 88888.00 2019-03-29 09:42:00.408 088 11341.24 111.56 56740.06 88888.00 2019-03-29 09:42:00.908 088 11341.65 111.63 56739.98 88888.00 2019-03-29 09:42:01.408 088 11341.95 111.65 56739.94 88888.00 2019-03-29 09:42:01.908 088 11342.26 111.73 56739.96 88888.00 2019-03-29 09:42:02.408 088 11342.61 111.81 56740.00 88888.00 2019-03-29 09:42:02.908 088 11342.87 111.87 56740.04 88888.00 2019-03-29 09:42:03.408 088 11343.15 111.94 56740.13 88888.00 2019-03-29 09:42:03.908 088 11343.48 112.01 56740.16 88888.00 2019-03-29 09:42:04.408 088 11343.67 112.10 56740.39 88888.00 2019-03-29 09:42:04.908 088 11343.95 112.14 56740.65 88888.00 2019-03-29 09:42:05.408 088 11344.22 112.19 56740.91 88888.00 2019-03-29 09:42:05.908 088 11344.42 112.20 56741.16 88888.00 2019-03-29 09:42:06.408 088 11344.58 112.20 56741.43 88888.00 2019-03-29 09:42:06.908 088 11344.87 112.20 56741.67 88888.00 2019-03-29 09:42:08.408 088 11344.94 112.31 56742.67 88888.00 2019-03-29 09:42:08.908 088 11344.94 112.32 56742.92 88888.00 2019-03-29 09:42:09.408 088 11344.91 112.34 56743.03 88888.00 2019-03-29 09:42:09.908 088 11344.91 112.27 56743.09 88888.00 2019-03-29 09:42:10.408 088 11344.80 112.19 56743.11 88888.00 2019-03-29 09:42:10.908 088 11344.80 112.15 56743.02 88888.00 2019-03-29 09:42:11.408 088 11344.73 112.10 56742.91 88888.00 2019-03-29 09:42:11.908 088 11344.62 112.06 56742.74 88888.00 2019-03-29 09:42:12.408 088 11344.61 112.08 56742.57 88888.00 2019-03-29 09:42:12.908 088 11344.66 112.11 56742.40 88888.00 2019-03-29 09:42:13.408 088 11344.62 112.24 56742.33 88888.00 2019-03-29 09:42:13.908 088 11344.77 112.39 56742.25 88888.00 2019-03-29 09:42:14.408 088 11344.89 112.41 56742.18 88888.00 2019-03-29 09:42:14.908 088 11345.01 112.55 56742.14 88888.00 2019-03-29 09:42:15.408 088 11345.19 112.96 56742.12 88888.00 2019-03-29 09:42:15.908 088 11345.43 113.29 56742.12 88888.00 2019-03-29 09:42:16.408 088 11345.65 113.44 56742.16 88888.00 2019-03-29 09:42:16.908 088 11346.09 113.66 56742.23 88888.00 2019-03-29 09:42:17.908 088 11346.63 114.01 56742.42 88888.00 2019-03-29 09:42:18.408 088 11346.94 114.15 56742.54 88888.00 2019-03-29 09:42:18.908 088 11347.12 114.19 56742.60 88888.00 2019-03-29 09:42:19.408 088 11347.22 114.29 56742.61 88888.00 2019-03-29 09:42:19.908 088 11347.35 114.34 56742.61 88888.00 2019-03-29 09:42:20.408 088 11347.42 114.26 56742.57 88888.00 2019-03-29 09:42:20.908 088 11347.40 114.31 56742.47 88888.00 2019-03-29 09:42:21.408 088 11347.36 114.31 56742.26 88888.00 2019-03-29 09:42:21.908 088 11347.29 114.30 56742.09 88888.00 2019-03-29 09:42:22.408 088 11347.25 114.32 56741.83 88888.00 2019-03-29 09:42:22.908 088 11347.21 114.32 56741.49 88888.00 2019-03-29 09:42:23.408 088 11347.17 114.30 56741.19 88888.00 2019-03-29 09:42:23.908 088 11347.20 114.26 56740.85 88888.00 2019-03-29 09:42:24.408 088 11347.34 114.17 56740.41 88888.00 2019-03-29 09:42:24.908 088 11347.42 114.08 56739.94 88888.00 2019-03-29 09:42:25.908 088 11347.72 113.75 56738.92 88888.00 2019-03-29 09:42:26.408 088 11347.77 113.56 56738.43 88888.00 2019-03-29 09:42:26.908 088 11347.87 113.44 56737.96 88888.00 2019-03-29 09:42:27.408 088 11347.87 113.30 56737.46 88888.00 2019-03-29 09:42:27.908 088 11347.82 113.21 56737.09 88888.00 2019-03-29 09:42:28.408 088 11347.89 113.14 56736.66 88888.00 2019-03-29 09:42:28.908 088 11347.89 113.13 56736.30 88888.00 2019-03-29 09:42:29.408 088 11347.79 113.17 56736.12 88888.00 2019-03-29 09:42:29.908 088 11347.83 113.20 56736.12 88888.00 2019-03-29 09:42:30.408 088 11347.77 113.23 56736.18 88888.00 2019-03-29 09:42:30.908 088 11347.67 113.35 56736.35 88888.00 2019-03-29 09:42:31.408 088 11347.67 113.41 56736.67 88888.00 2019-03-29 09:42:31.908 088 11347.59 113.50 56737.13 88888.00 2019-03-29 09:42:32.408 088 11347.56 113.63 56737.67 88888.00 2019-03-29 09:42:32.908 088 11347.59 113.69 56738.24 88888.00 2019-03-29 09:42:33.408 088 11347.48 113.76 56738.88 88888.00 2019-03-29 09:42:33.908 088 11347.39 113.91 56739.44 88888.00 2019-03-29 09:42:34.408 088 11347.45 114.01 56739.90 88888.00 2019-03-29 09:42:34.908 088 11347.42 114.07 56740.29 88888.00 2019-03-29 09:42:35.408 088 11347.53 114.10 56740.62 88888.00 2019-03-29 09:42:35.908 088 11347.63 114.07 56740.87 88888.00 2019-03-29 09:42:36.408 088 11347.70 114.04 56741.01 88888.00 2019-03-29 09:42:36.908 088 11347.88 114.04 56741.01 88888.00 2019-03-29 09:42:37.408 088 11348.10 114.01 56740.88 88888.00 2019-03-29 09:42:37.908 088 11348.23 114.00 56740.73 88888.00 2019-03-29 09:42:38.408 088 11348.43 114.03 56740.52 88888.00 2019-03-29 09:42:38.908 088 11348.54 114.07 56740.29 88888.00 2019-03-29 09:42:39.408 088 11348.64 114.08 56740.04 88888.00 2019-03-29 09:42:39.908 088 11348.84 114.09 56739.84 88888.00 2019-03-29 09:42:40.408 088 11348.97 114.15 56739.64 88888.00 2019-03-29 09:42:40.908 088 11349.04 114.28 56739.43 88888.00 2019-03-29 09:42:41.408 088 11349.20 114.41 56739.23 88888.00 2019-03-29 09:42:41.908 088 11349.32 114.48 56739.14 88888.00 2019-03-29 09:42:42.408 088 11349.37 114.60 56739.10 88888.00 2019-03-29 09:42:42.908 088 11349.55 114.72 56738.99 88888.00 2019-03-29 09:42:43.408 088 11349.65 114.84 56738.92 88888.00 2019-03-29 09:42:43.908 088 11349.75 114.96 56738.87 88888.00 2019-03-29 09:42:44.408 088 11349.93 115.00 56738.75 88888.00 2019-03-29 09:42:44.908 088 11350.02 115.10 56738.68 88888.00 2019-03-29 09:42:45.408 088 11350.17 115.19 56738.65 88888.00 2019-03-29 09:42:45.908 088 11350.40 115.24 56738.54 88888.00 2019-03-29 09:42:46.408 088 11350.57 115.27 56738.42 88888.00 2019-03-29 09:42:46.908 088 11350.68 115.30 56738.31 88888.00 2019-03-29 09:42:47.408 088 11350.95 115.26 56738.09 88888.00 2019-03-29 09:42:47.908 088 11351.08 115.14 56737.88 88888.00 2019-03-29 09:42:48.408 088 11351.24 115.00 56737.65 88888.00 2019-03-29 09:42:48.908 088 11351.44 114.79 56737.30 88888.00 2019-03-29 09:42:49.408 088 11351.44 114.57 56736.90 88888.00 2019-03-29 09:42:49.908 088 11351.54 114.36 56736.51 88888.00 2019-03-29 09:42:50.408 088 11351.66 114.11 56736.12 88888.00 2019-03-29 09:42:50.908 088 11351.69 113.89 56735.73 88888.00 2019-03-29 09:42:51.408 088 11351.80 113.70 56735.39 88888.00 2019-03-29 09:42:51.908 088 11351.87 113.54 56735.12 88888.00 2019-03-29 09:42:52.408 088 11351.83 113.41 56734.87 88888.00 2019-03-29 09:42:52.908 088 11351.87 113.32 56734.77 88888.00 2019-03-29 09:42:53.408 088 11351.84 113.36 56734.74 88888.00 2019-03-29 09:42:53.908 088 11351.70 113.41 56734.80 88888.00 2019-03-29 09:42:54.408 088 11351.68 113.46 56734.95 88888.00 2019-03-29 09:42:54.908 088 11351.59 113.50 56735.22 88888.00 2019-03-29 09:42:55.408 088 11351.39 113.62 56735.70 88888.00 2019-03-29 09:42:55.908 088 11351.24 113.78 56736.26 88888.00 2019-03-29 09:42:56.408 088 11351.11 113.97 56736.96 88888.00 2019-03-29 09:42:56.908 088 11350.96 114.24 56737.77 88888.00 2019-03-29 09:42:57.408 088 11350.89 114.55 56738.66 88888.00 2019-03-29 09:42:57.908 088 11350.85 114.83 56739.52 88888.00 2019-03-29 09:42:58.408 088 11350.80 115.14 56740.29 88888.00 2019-03-29 09:42:58.908 088 11350.92 115.43 56741.01 88888.00 2019-03-29 09:42:59.408 088 11350.97 115.62 56741.60 88888.00 2019-03-29 09:42:59.908 088 11351.07 115.75 56742.10 88888.00 2019-03-29 09:43:00.408 088 11351.29 115.78 56742.47 88888.00 2019-03-29 09:43:00.908 088 11351.44 115.77 56742.66 88888.00 2019-03-29 09:43:01.408 088 11351.57 115.73 56742.70 88888.00 2019-03-29 09:43:01.908 088 11351.70 115.62 56742.54 88888.00 2019-03-29 09:43:02.408 088 11351.71 115.44 56742.33 88888.00 2019-03-29 09:43:02.908 088 11351.73 115.31 56742.03 88888.00 2019-03-29 09:43:03.408 088 11351.84 115.16 56741.62 88888.00 2019-03-29 09:43:03.908 088 11351.85 115.04 56741.09 88888.00 2019-03-29 09:43:04.408 088 11351.92 114.92 56740.62 88888.00 2019-03-29 09:43:04.908 088 11352.05 114.82 56740.16 88888.00 2019-03-29 09:43:05.408 088 11352.10 114.73 56739.72 88888.00 2019-03-29 09:43:05.908 088 11352.20 114.63 56739.40 88888.00 2019-03-29 09:43:06.408 088 11352.31 114.52 56739.15 88888.00 2019-03-29 09:43:06.908 088 11352.38 114.43 56738.85 88888.00 2019-03-29 09:43:07.408 088 11352.52 114.44 56738.63 88888.00 2019-03-29 09:43:07.908 088 11352.64 114.42 56738.42 88888.00 2019-03-29 09:43:08.408 088 11352.71 114.39 56738.34 88888.00 2019-03-29 09:43:08.908 088 11352.84 114.36 56738.33 88888.00 2019-03-29 09:43:09.408 088 11352.97 114.23 56738.37 88888.00 2019-03-29 09:43:09.908 088 11353.10 114.15 56738.52 88888.00 2019-03-29 09:43:10.408 088 11353.26 114.03 56738.75 88888.00 2019-03-29 09:43:10.908 088 11353.43 113.90 56738.99 88888.00 2019-03-29 09:43:11.408 088 11353.42 113.78 56739.33 88888.00 2019-03-29 09:43:11.908 088 11353.45 113.70 56739.89 88888.00 2019-03-29 09:43:12.408 088 11353.43 113.66 56740.41 88888.00 2019-03-29 09:43:12.908 088 11353.35 113.71 56740.99 88888.00 2019-03-29 09:43:13.408 088 11353.31 113.81 56741.58 88888.00 2019-03-29 09:43:13.908 088 11353.18 113.92 56742.10 88888.00 2019-03-29 09:43:14.408 088 11353.00 114.04 56742.65 88888.00 2019-03-29 09:43:14.908 088 11352.95 114.21 56743.09 88888.00 2019-03-29 09:43:15.408 088 11352.81 114.34 56743.53 88888.00 2019-03-29 09:43:15.908 088 11352.67 114.55 56743.85 88888.00 2019-03-29 09:43:16.408 088 11352.64 114.72 56744.09 88888.00 2019-03-29 09:43:16.908 088 11352.56 114.91 56744.24 88888.00 2019-03-29 09:43:17.408 088 11352.53 115.12 56744.25 88888.00 2019-03-29 09:43:17.908 088 11352.55 115.25 56744.20 88888.00 2019-03-29 09:43:18.408 088 11352.47 115.34 56743.98 88888.00 2019-03-29 09:43:18.908 088 11352.55 115.41 56743.62 88888.00 2019-03-29 09:43:19.408 088 11352.67 115.39 56743.22 88888.00 2019-03-29 09:43:19.908 088 11352.77 115.35 56742.80 88888.00 2019-03-29 09:43:20.408 088 11352.98 115.34 56742.32 88888.00 2019-03-29 09:43:20.908 088 11353.18 115.26 56741.78 88888.00 2019-03-29 09:43:21.408 088 11353.38 115.12 56741.23 88888.00 2019-03-29 09:43:21.908 088 11353.60 115.02 56740.65 88888.00 2019-03-29 09:43:22.408 088 11353.82 114.87 56740.09 88888.00 2019-03-29 09:43:22.908 088 11354.05 114.75 56739.58 88888.00 2019-03-29 09:43:23.408 088 11354.26 114.70 56739.13 88888.00 2019-03-29 09:43:23.908 088 11354.50 114.59 56738.76 88888.00 2019-03-29 09:43:24.408 088 11354.60 114.49 56738.39 88888.00 2019-03-29 09:43:24.908 088 11354.81 114.43 56738.02 88888.00 2019-03-29 09:43:25.408 088 11354.97 114.37 56737.69 88888.00 2019-03-29 09:43:25.908 088 11355.02 114.29 56737.38 88888.00 2019-03-29 09:43:26.408 088 11355.17 114.24 56737.16 88888.00 2019-03-29 09:43:26.908 088 11355.21 114.23 56737.00 88888.00 2019-03-29 09:43:27.408 088 11355.30 114.23 56736.85 88888.00 2019-03-29 09:43:27.908 088 11355.47 114.24 56736.69 88888.00 2019-03-29 09:43:28.408 088 11355.62 114.17 56736.60 88888.00 2019-03-29 09:43:29.408 088 11355.95 114.05 56736.39 88888.00 2019-03-29 09:43:29.908 088 11356.13 113.92 56736.32 88888.00 2019-03-29 09:43:30.408 088 11356.27 113.83 56736.29 88888.00 2019-03-29 09:43:30.908 088 11356.46 113.70 56736.23 88888.00 2019-03-29 09:43:31.408 088 11356.60 113.54 56736.26 88888.00 2019-03-29 09:43:31.908 088 11356.74 113.40 56736.35 88888.00 2019-03-29 09:43:32.408 088 11356.91 113.23 56736.44 88888.00 2019-03-29 09:43:32.908 088 11357.01 113.08 56736.49 88888.00 2019-03-29 09:43:33.408 088 11357.12 112.96 56736.44 88888.00 2019-03-29 09:43:33.908 088 11357.22 112.81 56736.47 88888.00 2019-03-29 09:43:34.408 088 11357.25 112.71 56736.43 88888.00 2019-03-29 09:43:34.908 088 11357.33 112.61 56736.37 88888.00 2019-03-29 09:43:35.408 088 11357.41 112.48 56736.42 88888.00 2019-03-29 09:43:35.908 088 11357.39 112.42 56736.53 88888.00 2019-03-29 09:43:36.408 088 11357.46 112.47 56736.69 88888.00 2019-03-29 09:43:36.908 088 11357.49 112.55 56736.87 88888.00 2019-03-29 09:43:37.408 088 11357.42 112.67 56737.15 88888.00 2019-03-29 09:43:37.908 088 11357.45 112.93 56737.57 88888.00 2019-03-29 09:43:38.408 088 11357.42 113.20 56738.14 88888.00 2019-03-29 09:43:39.408 088 11357.31 113.78 56739.36 88888.00 2019-03-29 09:43:39.908 088 11357.36 114.02 56740.07 88888.00 2019-03-29 09:43:40.408 088 11357.36 114.30 56740.80 88888.00 2019-03-29 09:43:40.908 088 11357.43 114.51 56741.45 88888.00 2019-03-29 09:43:41.408 088 11357.40 114.63 56741.99 88888.00 2019-03-29 09:43:41.908 088 11357.31 114.73 56742.41 88888.00 2019-03-29 09:43:42.408 088 11357.40 114.73 56742.68 88888.00 2019-03-29 09:43:42.908 088 11357.38 114.71 56742.85 88888.00 2019-03-29 09:43:43.408 088 11357.29 114.68 56742.86 88888.00 2019-03-29 09:43:43.908 088 11357.33 114.62 56742.80 88888.00 2019-03-29 09:43:44.408 088 11357.27 114.51 56742.61 88888.00 2019-03-29 09:43:44.908 088 11357.14 114.39 56742.44 88888.00 2019-03-29 09:43:45.408 088 11357.18 114.28 56742.20 88888.00 2019-03-29 09:43:45.908 088 11357.11 114.18 56741.93 88888.00 2019-03-29 09:43:46.408 088 11357.08 114.12 56741.70 88888.00 2019-03-29 09:43:46.908 088 11357.07 114.01 56741.38 88888.00 2019-03-29 09:43:47.408 088 11357.00 113.84 56741.15 88888.00 2019-03-29 09:43:47.908 088 11357.01 113.69 56740.91 88888.00 2019-03-29 09:43:48.408 088 11357.10 113.55 56740.58 88888.00 2019-03-29 09:43:48.908 088 11357.07 113.49 56740.20 88888.00 2019-03-29 09:43:49.408 088 11357.14 113.47 56739.90 88888.00 2019-03-29 09:43:49.908 088 11357.27 113.34 56739.64 88888.00 2019-03-29 09:43:50.408 088 11357.26 113.26 56739.32 88888.00 2019-03-29 09:43:50.908 088 11357.35 113.21 56738.97 88888.00 2019-03-29 09:43:51.408 088 11357.39 113.13 56738.62 88888.00 2019-03-29 09:43:51.908 088 11357.36 112.98 56738.31 88888.00 2019-03-29 09:43:52.408 088 11357.36 112.89 56738.12 88888.00 2019-03-29 09:43:52.908 088 11357.45 112.82 56737.86 88888.00 2019-03-29 09:43:53.408 088 11357.43 112.82 56737.44 88888.00 2019-03-29 09:43:53.908 088 11357.55 112.90 56737.13 88888.00 2019-03-29 09:43:54.408 088 11357.60 112.94 56736.82 88888.00 2019-03-29 09:43:54.908 088 11357.53 113.03 56736.66 88888.00 2019-03-29 09:43:55.408 088 11357.55 113.17 56736.54 88888.00 2019-03-29 09:43:55.908 088 11357.53 113.34 56736.45 88888.00 2019-03-29 09:43:56.408 088 11357.54 113.62 56736.43 88888.00 2019-03-29 09:43:56.908 088 11357.67 113.88 56736.42 88888.00 2019-03-29 09:43:57.408 088 11357.59 114.01 56736.49 88888.00 2019-03-29 09:43:57.908 088 11357.59 114.21 56736.67 88888.00 2019-03-29 09:43:58.408 088 11357.60 114.42 56736.88 88888.00 2019-03-29 09:43:59.408 088 11357.54 114.93 56737.64 88888.00 2019-03-29 09:43:59.908 088 11357.59 115.12 56738.10 88888.00 2019-03-29 09:44:00.408 088 11357.52 115.33 56738.60 88888.00 2019-03-29 09:44:00.908 088 11357.49 115.52 56739.05 88888.00 2019-03-29 09:44:01.408 088 11357.53 115.69 56739.40 88888.00 2019-03-29 09:44:01.908 088 11357.40 115.79 56739.77 88888.00 2019-03-29 09:44:02.408 088 11357.33 115.86 56740.07 88888.00 2019-03-29 09:44:02.908 088 11357.36 115.69 56740.23 88888.00 2019-03-29 09:44:03.408 088 11357.26 115.57 56740.34 88888.00 2019-03-29 09:44:03.908 088 11357.20 115.35 56740.46 88888.00 2019-03-29 09:44:04.409 088 11357.15 115.02 56740.47 88888.00 2019-03-29 09:44:04.909 088 11357.08 114.72 56740.47 88888.00 2019-03-29 09:44:05.409 088 11357.07 114.43 56740.47 88888.00 2019-03-29 09:44:05.909 088 11357.05 114.11 56740.46 88888.00 2019-03-29 09:44:06.409 088 11356.93 113.85 56740.49 88888.00 2019-03-29 09:44:06.909 088 11356.99 113.62 56740.60 88888.00 2019-03-29 09:44:07.409 088 11356.97 113.40 56740.71 88888.00 2019-03-29 09:44:07.909 088 11356.93 113.23 56740.86 88888.00 2019-03-29 09:44:08.409 088 11356.95 113.13 56741.05 88888.00 2019-03-29 09:44:08.909 088 11356.97 113.03 56741.32 88888.00 2019-03-29 09:44:09.409 088 11356.92 113.03 56741.61 88888.00 2019-03-29 09:44:09.909 088 11356.94 113.10 56741.93 88888.00 2019-03-29 09:44:10.409 088 11356.90 113.26 56742.32 88888.00 2019-03-29 09:44:10.909 088 11356.84 113.47 56742.73 88888.00 2019-03-29 09:44:11.409 088 11356.85 113.64 56743.17 88888.00 2019-03-29 09:44:11.909 088 11356.74 113.83 56743.56 88888.00 2019-03-29 09:44:12.409 088 11356.62 114.09 56743.92 88888.00 2019-03-29 09:44:12.909 088 11356.53 114.37 56744.27 88888.00 2019-03-29 09:44:13.409 088 11356.41 114.59 56744.51 88888.00 2019-03-29 09:44:13.909 088 11356.34 114.84 56744.73 88888.00 2019-03-29 09:44:14.409 088 11356.32 115.06 56744.81 88888.00 2019-03-29 09:44:14.909 088 11356.27 115.25 56744.82 88888.00 2019-03-29 09:44:15.409 088 11356.24 115.43 56744.70 88888.00 2019-03-29 09:44:15.909 088 11356.25 115.55 56744.46 88888.00 2019-03-29 09:44:16.409 088 11356.22 115.66 56744.19 88888.00 2019-03-29 09:44:16.909 088 11356.22 115.73 56743.89 88888.00 2019-03-29 09:44:17.409 088 11356.29 115.77 56743.48 88888.00 2019-03-29 09:44:17.909 088 11356.27 115.80 56742.99 88888.00 2019-03-29 09:44:18.409 088 11356.31 115.82 56742.50 88888.00 2019-03-29 09:44:18.909 088 11356.37 115.77 56742.13 88888.00 2019-03-29 09:44:19.409 088 11356.36 115.75 56741.71 88888.00 2019-03-29 09:44:19.909 088 11356.46 115.67 56741.36 88888.00 2019-03-29 09:44:20.409 088 11356.59 115.58 56741.09 88888.00 2019-03-29 09:44:20.909 088 11356.66 115.46 56740.86 88888.00 2019-03-29 09:44:21.409 088 11356.80 115.32 56740.75 88888.00 2019-03-29 09:44:21.909 088 11356.83 115.19 56740.68 88888.00 2019-03-29 09:44:22.409 088 11356.79 115.10 56740.71 88888.00 2019-03-29 09:44:22.909 088 11356.81 114.97 56740.86 88888.00 2019-03-29 09:44:23.409 088 11356.77 114.83 56741.00 88888.00 2019-03-29 09:44:23.909 088 11356.70 114.71 56741.25 88888.00 2019-03-29 09:44:24.409 088 11356.80 114.56 56741.51 88888.00 2019-03-29 09:44:24.909 088 11356.79 114.48 56741.80 88888.00 2019-03-29 09:44:25.409 088 11356.74 114.39 56742.01 88888.00 2019-03-29 09:44:25.909 088 11356.79 114.34 56742.22 88888.00 2019-03-29 09:44:26.409 088 11356.77 114.25 56742.46 88888.00 2019-03-29 09:44:26.909 088 11356.74 114.25 56742.58 88888.00 2019-03-29 09:44:27.409 088 11356.84 114.22 56742.64 88888.00 2019-03-29 09:44:27.909 088 11356.84 114.19 56742.70 88888.00 2019-03-29 09:44:28.909 088 11356.92 114.25 56742.64 88888.00 2019-03-29 09:44:29.409 088 11356.87 114.21 56742.53 88888.00 2019-03-29 09:44:29.909 088 11356.92 114.14 56742.42 88888.00 2019-03-29 09:44:30.409 088 11356.95 114.09 56742.22 88888.00 2019-03-29 09:44:30.909 088 11356.90 114.08 56742.06 88888.00 2019-03-29 09:44:31.409 088 11356.85 114.05 56741.84 88888.00 2019-03-29 09:44:31.909 088 11356.83 114.00 56741.65 88888.00 2019-03-29 09:44:32.409 088 11356.69 113.98 56741.50 88888.00 2019-03-29 09:44:32.909 088 11356.63 113.91 56741.43 88888.00 2019-03-29 09:44:33.409 088 11356.59 113.88 56741.35 88888.00 2019-03-29 09:44:33.909 088 11356.46 113.83 56741.31 88888.00 2019-03-29 09:44:34.409 088 11356.46 113.74 56741.31 88888.00 2019-03-29 09:44:34.909 088 11356.42 113.62 56741.28 88888.00 2019-03-29 09:44:35.409 088 11356.39 113.57 56741.25 88888.00 2019-03-29 09:44:35.909 088 11356.39 113.48 56741.24 88888.00 2019-03-29 09:44:36.409 088 11356.36 113.34 56741.20 88888.00 2019-03-29 09:44:36.909 088 11356.24 113.26 56741.10 88888.00 2019-03-29 09:44:37.409 088 11356.21 113.08 56740.94 88888.00 2019-03-29 09:44:37.909 088 11356.10 112.93 56740.72 88888.00 2019-03-29 09:44:38.409 088 11355.96 112.79 56740.40 88888.00 2019-03-29 09:44:38.909 088 11355.92 112.62 56740.16 88888.00 2019-03-29 09:44:39.409 088 11355.74 112.48 56739.84 88888.00 2019-03-29 09:44:39.909 088 11355.58 112.38 56739.50 88888.00 2019-03-29 09:44:41.409 088 11355.18 112.27 56738.75 88888.00 2019-03-29 09:44:41.909 088 11355.12 112.27 56738.67 88888.00 2019-03-29 09:44:42.409 088 11354.98 112.33 56738.60 88888.00 2019-03-29 09:44:42.909 088 11354.81 112.48 56738.75 88888.00 2019-03-29 09:44:43.409 088 11354.71 112.62 56739.01 88888.00 2019-03-29 09:44:43.909 088 11354.53 112.81 56739.31 88888.00 2019-03-29 09:44:44.409 088 11354.39 113.05 56739.72 88888.00 2019-03-29 09:44:44.909 088 11354.29 113.22 56740.15 88888.00 2019-03-29 09:44:45.409 088 11354.05 113.41 56740.62 88888.00 2019-03-29 09:44:45.909 088 11353.94 113.57 56741.10 88888.00 2019-03-29 09:44:46.409 088 11353.88 113.67 56741.54 88888.00 2019-03-29 09:44:46.909 088 11353.75 113.82 56741.95 88888.00 2019-03-29 09:44:47.409 088 11353.77 113.96 56742.27 88888.00 2019-03-29 09:44:47.909 088 11353.74 114.00 56742.45 88888.00 2019-03-29 09:44:48.409 088 11353.64 114.02 56742.57 88888.00 2019-03-29 09:44:48.909 088 11353.64 114.02 56742.60 88888.00 2019-03-29 09:44:49.409 088 11353.61 113.96 56742.59 88888.00 2019-03-29 09:44:49.909 088 11353.56 113.84 56742.45 88888.00 2019-03-29 09:44:50.909 088 11353.56 113.66 56741.99 88888.00 2019-03-29 09:44:51.409 088 11353.49 113.64 56741.76 88888.00 2019-03-29 09:44:51.909 088 11353.51 113.68 56741.48 88888.00 2019-03-29 09:44:52.409 088 11353.44 113.74 56741.17 88888.00 2019-03-29 09:44:52.909 088 11353.37 113.89 56740.99 88888.00 2019-03-29 09:44:53.409 088 11353.35 114.07 56740.86 88888.00 2019-03-29 09:44:53.909 088 11353.25 114.25 56740.69 88888.00 2019-03-29 09:44:54.409 088 11353.18 114.53 56740.66 88888.00 2019-03-29 09:44:54.909 088 11353.19 114.83 56740.65 88888.00 2019-03-29 09:44:55.409 088 11353.14 115.09 56740.65 88888.00 2019-03-29 09:44:55.909 088 11353.16 115.34 56740.67 88888.00 2019-03-29 09:44:56.409 088 11353.21 115.57 56740.74 88888.00 2019-03-29 09:44:56.909 088 11353.17 115.72 56740.85 88888.00 2019-03-29 09:44:57.409 088 11353.23 115.88 56740.94 88888.00 2019-03-29 09:44:57.909 088 11353.25 115.96 56741.05 88888.00 2019-03-29 09:44:58.409 088 11353.18 116.00 56741.18 88888.00 2019-03-29 09:44:58.909 088 11353.17 116.02 56741.28 88888.00 2019-03-29 09:44:59.409 088 11353.15 115.98 56741.33 88888.00 2019-03-29 09:44:59.909 088 11353.11 115.86 56741.35 88888.00 2019-03-29 09:45:00.409 088 11353.08 115.74 56741.36 88888.00 2019-03-29 09:45:00.909 088 11353.05 115.54 56741.33 88888.00 2019-03-29 09:45:01.409 088 11352.96 115.37 56741.32 88888.00 2019-03-29 09:45:01.909 088 11352.95 115.18 56741.19 88888.00 2019-03-29 09:45:02.409 088 11352.89 114.94 56740.98 88888.00 2019-03-29 09:45:02.909 088 11352.82 114.86 56740.83 88888.00 2019-03-29 09:45:03.409 088 11352.74 114.83 56740.54 88888.00 2019-03-29 09:45:03.909 088 11352.63 114.79 56740.21 88888.00 2019-03-29 09:45:04.409 088 11352.59 114.79 56739.74 88888.00 2019-03-29 09:45:04.909 088 11352.63 114.79 56739.27 88888.00 2019-03-29 09:45:05.409 088 11352.55 114.84 56738.75 88888.00 2019-03-29 09:45:05.909 088 11352.49 114.92 56738.21 88888.00 2019-03-29 09:45:06.409 088 11352.45 115.04 56737.71 88888.00 2019-03-29 09:45:06.909 088 11352.38 115.09 56737.14 88888.00 2019-03-29 09:45:07.409 088 11352.28 115.16 56736.64 88888.00 2019-03-29 09:45:07.909 088 11352.26 115.27 56736.22 88888.00 2019-03-29 09:45:08.909 088 11352.28 115.51 56735.35 88888.00 2019-03-29 09:45:09.409 088 11352.36 115.58 56735.06 88888.00 2019-03-29 09:45:09.909 088 11352.35 115.68 56734.82 88888.00 2019-03-29 09:45:10.409 088 11352.41 115.85 56734.62 88888.00 2019-03-29 09:45:10.909 088 11352.47 115.91 56734.52 88888.00 2019-03-29 09:45:11.409 088 11352.40 116.00 56734.39 88888.00 2019-03-29 09:45:11.909 088 11352.42 116.09 56734.32 88888.00 2019-03-29 09:45:12.409 088 11352.42 116.14 56734.31 88888.00 2019-03-29 09:45:12.909 088 11352.35 116.19 56734.33 88888.00 2019-03-29 09:45:13.409 088 11352.33 116.21 56734.44 88888.00 2019-03-29 09:45:13.909 088 11352.32 116.23 56734.70 88888.00 2019-03-29 09:45:14.409 088 11352.19 116.26 56734.97 88888.00 2019-03-29 09:45:14.909 088 11352.13 116.21 56735.25 88888.00 2019-03-29 09:45:15.409 088 11352.03 116.13 56735.53 88888.00 2019-03-29 09:45:15.909 088 11351.86 115.99 56735.89 88888.00 2019-03-29 09:45:16.409 088 11351.72 115.82 56736.30 88888.00 2019-03-29 09:45:16.909 088 11351.63 115.62 56736.66 88888.00 2019-03-29 09:45:17.409 088 11351.51 115.47 56737.05 88888.00 2019-03-29 09:45:17.909 088 11351.50 115.26 56737.38 88888.00 2019-03-29 09:45:18.409 088 11351.38 115.05 56737.70 88888.00 2019-03-29 09:45:18.909 088 11351.23 114.86 56737.93 88888.00 2019-03-29 09:45:19.409 088 11351.17 114.65 56738.12 88888.00 2019-03-29 09:45:19.909 088 11351.10 114.51 56738.29 88888.00 2019-03-29 09:45:20.409 088 11350.94 114.44 56738.56 88888.00 2019-03-29 09:45:20.909 088 11350.81 114.42 56738.79 88888.00 2019-03-29 09:45:21.409 088 11350.59 114.45 56738.92 88888.00 2019-03-29 09:45:21.909 088 11350.32 114.53 56739.00 88888.00 2019-03-29 09:45:22.409 088 11350.20 114.64 56739.13 88888.00 2019-03-29 09:45:22.909 088 11350.06 114.65 56739.27 88888.00 2019-03-29 09:45:23.409 088 11349.89 114.89 56739.37 88888.00 2019-03-29 09:45:23.909 088 11349.88 115.04 56739.47 88888.00 2019-03-29 09:45:24.409 088 11349.79 115.05 56739.51 88888.00 2019-03-29 09:45:24.909 088 11349.78 115.28 56739.57 88888.00 2019-03-29 09:45:25.409 088 11349.82 115.41 56739.61 88888.00 2019-03-29 09:45:25.909 088 11349.76 115.40 56739.64 88888.00 2019-03-29 09:45:26.409 088 11349.83 115.41 56739.62 88888.00 2019-03-29 09:45:26.909 088 11349.95 115.50 56739.53 88888.00 2019-03-29 09:45:27.409 088 11350.02 115.44 56739.45 88888.00 2019-03-29 09:45:27.909 088 11350.12 115.38 56739.29 88888.00 2019-03-29 09:45:28.409 088 11350.22 115.32 56739.10 88888.00 2019-03-29 09:45:28.909 088 11350.16 115.33 56738.92 88888.00 2019-03-29 09:45:29.409 088 11350.15 115.44 56738.65 88888.00 2019-03-29 09:45:29.909 088 11350.11 115.51 56738.37 88888.00 2019-03-29 09:45:30.409 088 11349.97 115.47 56738.17 88888.00 2019-03-29 09:45:30.909 088 11349.98 115.52 56738.02 88888.00 2019-03-29 09:45:31.409 088 11349.97 115.58 56737.88 88888.00 2019-03-29 09:45:32.409 088 11349.88 115.60 56737.46 88888.00 2019-03-29 09:45:32.909 088 11349.83 115.51 56737.26 88888.00 2019-03-29 09:45:33.409 088 11349.76 115.54 56737.05 88888.00 2019-03-29 09:45:33.909 088 11349.78 115.60 56736.79 88888.00 2019-03-29 09:45:34.409 088 11349.68 115.66 56736.58 88888.00 2019-03-29 09:45:34.909 088 11349.65 115.75 56736.45 88888.00 2019-03-29 09:45:35.409 088 11349.74 115.84 56736.38 88888.00 2019-03-29 09:45:35.909 088 11349.69 115.94 56736.31 88888.00 2019-03-29 09:45:36.409 088 11349.70 116.11 56736.30 88888.00 2019-03-29 09:45:36.909 088 11349.79 116.19 56736.25 88888.00 2019-03-29 09:45:37.409 088 11349.84 116.23 56736.24 88888.00 2019-03-29 09:45:37.909 088 11349.88 116.28 56736.22 88888.00 2019-03-29 09:45:38.409 088 11349.98 116.30 56736.17 88888.00 2019-03-29 09:45:38.909 088 11350.05 116.35 56736.12 88888.00 2019-03-29 09:45:39.409 088 11350.22 116.43 56736.08 88888.00 2019-03-29 09:45:39.909 088 11350.38 116.47 56735.94 88888.00 2019-03-29 09:45:40.409 088 11350.48 116.46 56735.71 88888.00 2019-03-29 09:45:40.909 088 11350.54 116.43 56735.39 88888.00 2019-03-29 09:45:41.409 088 11350.57 116.37 56735.03 88888.00 2019-03-29 09:45:42.409 088 11350.41 116.39 56734.37 88888.00 2019-03-29 09:45:42.909 088 11350.38 116.34 56733.95 88888.00 2019-03-29 09:45:43.409 088 11350.30 116.37 56733.55 88888.00 2019-03-29 09:45:43.909 088 11350.30 116.46 56733.15 88888.00 2019-03-29 09:45:44.409 088 11350.29 116.50 56732.89 88888.00 2019-03-29 09:45:44.909 088 11350.24 116.56 56732.60 88888.00 2019-03-29 09:45:45.409 088 11350.30 116.64 56732.36 88888.00 2019-03-29 09:45:45.909 088 11350.33 116.68 56732.14 88888.00 2019-03-29 09:45:46.409 088 11350.44 116.73 56731.91 88888.00 2019-03-29 09:45:46.909 088 11350.64 116.79 56731.59 88888.00 2019-03-29 09:45:47.409 088 11350.87 116.77 56731.31 88888.00 2019-03-29 09:45:47.909 088 11351.06 116.75 56731.14 88888.00 2019-03-29 09:45:48.409 088 11351.35 116.69 56730.99 88888.00 2019-03-29 09:45:48.909 088 11351.59 116.61 56730.82 88888.00 2019-03-29 09:45:49.409 088 11351.77 116.56 56730.61 88888.00 2019-03-29 09:45:49.909 088 11352.04 116.46 56730.38 88888.00 2019-03-29 09:45:50.409 088 11352.17 116.32 56730.16 88888.00 2019-03-29 09:45:50.909 088 11352.35 116.26 56730.02 88888.00 2019-03-29 09:45:51.409 088 11352.59 116.15 56729.86 88888.00 2019-03-29 09:45:52.409 088 11352.81 116.03 56729.51 88888.00 2019-03-29 09:45:52.909 088 11352.98 116.05 56729.37 88888.00 2019-03-29 09:45:53.409 088 11353.02 116.05 56729.34 88888.00 2019-03-29 09:45:53.909 088 11353.16 116.07 56729.32 88888.00 2019-03-29 09:45:54.409 088 11353.30 116.12 56729.32 88888.00 2019-03-29 09:45:54.909 088 11353.40 116.11 56729.34 88888.00 2019-03-29 09:45:55.409 088 11353.54 116.12 56729.32 88888.00 2019-03-29 09:45:55.909 088 11353.70 116.12 56729.30 88888.00 2019-03-29 09:45:56.409 088 11353.78 116.16 56729.30 88888.00 2019-03-29 09:45:56.909 088 11353.98 116.20 56729.26 88888.00 2019-03-29 09:45:57.409 088 11354.13 116.13 56729.29 88888.00 2019-03-29 09:45:57.909 088 11354.20 116.13 56729.31 88888.00 2019-03-29 09:45:58.409 088 11354.34 116.09 56729.30 88888.00 2019-03-29 09:45:58.909 088 11354.35 116.06 56729.20 88888.00 2019-03-29 09:45:59.409 088 11354.34 116.11 56729.32 88888.00 2019-03-29 09:45:59.909 088 11354.39 116.14 56729.44 88888.00 2019-03-29 09:46:00.409 088 11354.30 116.16 56729.62 88888.00 2019-03-29 09:46:00.909 088 11354.22 116.25 56729.88 88888.00 2019-03-29 09:46:01.409 088 11354.17 116.37 56730.15 88888.00 2019-03-29 09:46:01.909 088 11354.06 116.54 56730.46 88888.00 2019-03-29 09:46:02.409 088 11354.06 116.71 56730.77 88888.00 2019-03-29 09:46:02.909 088 11354.13 116.83 56731.10 88888.00 2019-03-29 09:46:03.409 088 11354.12 116.96 56731.35 88888.00 2019-03-29 09:46:03.909 088 11354.17 117.07 56731.62 88888.00 2019-03-29 09:46:04.409 088 11354.30 117.09 56731.91 88888.00 2019-03-29 09:46:04.909 088 11354.37 117.11 56732.14 88888.00 2019-03-29 09:46:05.409 088 11354.41 117.11 56732.41 88888.00 2019-03-29 09:46:05.909 088 11354.57 117.08 56732.69 88888.00 2019-03-29 09:46:06.409 088 11354.58 117.00 56732.87 88888.00 2019-03-29 09:46:06.909 088 11354.58 116.91 56733.09 88888.00 2019-03-29 09:46:07.409 088 11354.63 116.80 56733.33 88888.00 2019-03-29 09:46:07.909 088 11354.58 116.68 56733.50 88888.00 2019-03-29 09:46:08.409 088 11354.56 116.56 56733.63 88888.00 2019-03-29 09:46:08.909 088 11354.58 116.43 56733.65 88888.00 2019-03-29 09:46:09.409 088 11354.55 116.33 56733.67 88888.00 2019-03-29 09:46:09.909 088 11354.62 116.18 56733.63 88888.00 2019-03-29 09:46:10.409 088 11354.64 116.01 56733.50 88888.00 2019-03-29 09:46:10.909 088 11354.58 115.88 56733.36 88888.00 2019-03-29 09:46:11.409 088 11354.68 115.81 56733.20 88888.00 2019-03-29 09:46:11.909 088 11354.70 115.72 56733.07 88888.00 2019-03-29 09:46:12.409 088 11354.65 115.72 56732.96 88888.00 2019-03-29 09:46:12.909 088 11354.76 115.73 56732.79 88888.00 2019-03-29 09:46:13.409 088 11354.81 115.72 56732.59 88888.00 2019-03-29 09:46:13.909 088 11354.82 115.73 56732.34 88888.00 2019-03-29 09:46:14.409 088 11354.97 115.73 56732.20 88888.00 2019-03-29 09:46:14.909 088 11355.02 115.73 56732.05 88888.00 2019-03-29 09:46:15.409 088 11355.00 115.78 56732.01 88888.00 2019-03-29 09:46:15.909 088 11355.05 115.85 56731.89 88888.00 2019-03-29 09:46:16.409 088 11355.02 115.95 56731.76 88888.00 2019-03-29 09:46:16.909 088 11354.95 116.11 56731.70 88888.00 2019-03-29 09:46:17.410 088 11355.03 116.23 56731.70 88888.00 2019-03-29 09:46:17.910 088 11355.02 116.34 56731.78 88888.00 2019-03-29 09:46:18.410 088 11355.04 116.48 56731.79 88888.00 2019-03-29 09:46:18.910 088 11355.16 116.57 56731.85 88888.00 2019-03-29 09:46:19.410 088 11355.12 116.68 56731.96 88888.00 2019-03-29 09:46:19.910 088 11355.14 116.77 56732.13 88888.00 2019-03-29 09:46:20.410 088 11355.24 116.87 56732.28 88888.00 2019-03-29 09:46:20.910 088 11355.30 116.95 56732.44 88888.00 2019-03-29 09:46:21.410 088 11355.38 117.05 56732.71 88888.00 2019-03-29 09:46:21.910 088 11355.46 117.07 56732.94 88888.00 2019-03-29 09:46:22.410 088 11355.52 117.07 56733.07 88888.00 2019-03-29 09:46:22.910 088 11355.64 117.07 56733.21 88888.00 2019-03-29 09:46:23.410 088 11355.75 117.01 56733.43 88888.00 2019-03-29 09:46:23.910 088 11355.82 117.02 56733.60 88888.00 2019-03-29 09:46:24.410 088 11355.96 117.02 56733.74 88888.00 2019-03-29 09:46:24.910 088 11356.09 117.03 56733.92 88888.00 2019-03-29 09:46:25.410 088 11356.23 116.98 56734.12 88888.00 2019-03-29 09:46:25.910 088 11356.46 116.94 56734.27 88888.00 2019-03-29 09:46:26.410 088 11356.69 116.97 56734.54 88888.00 2019-03-29 09:46:26.910 088 11356.85 117.09 56734.75 88888.00 2019-03-29 09:46:27.410 088 11357.07 117.17 56734.90 88888.00 2019-03-29 09:46:27.910 088 11357.28 117.18 56735.03 88888.00 2019-03-29 09:46:28.410 088 11357.45 117.30 56735.19 88888.00 2019-03-29 09:46:28.910 088 11357.67 117.30 56735.26 88888.00 2019-03-29 09:46:29.410 088 11357.75 117.28 56735.26 88888.00 2019-03-29 09:46:29.910 088 11357.83 117.25 56735.27 88888.00 2019-03-29 09:46:30.410 088 11357.99 117.22 56735.15 88888.00 2019-03-29 09:46:30.910 088 11358.04 117.17 56735.00 88888.00 2019-03-29 09:46:31.410 088 11358.05 117.13 56734.88 88888.00 2019-03-29 09:46:31.910 088 11358.19 117.07 56734.65 88888.00 2019-03-29 09:46:32.410 088 11358.23 117.02 56734.45 88888.00 2019-03-29 09:46:32.910 088 11358.27 117.02 56734.25 88888.00 2019-03-29 09:46:33.410 088 11358.40 116.94 56733.99 88888.00 2019-03-29 09:46:33.910 088 11358.49 116.83 56733.84 88888.00 2019-03-29 09:46:34.410 088 11358.56 116.79 56733.65 88888.00 2019-03-29 09:46:34.910 088 11358.68 116.71 56733.46 88888.00 2019-03-29 09:46:35.410 088 11358.71 116.62 56733.23 88888.00 2019-03-29 09:46:35.910 088 11358.84 116.60 56733.03 88888.00 2019-03-29 09:46:36.410 088 11358.95 116.49 56732.81 88888.00 2019-03-29 09:46:36.910 088 11358.98 116.41 56732.60 88888.00 2019-03-29 09:46:37.410 088 11359.08 116.35 56732.46 88888.00 2019-03-29 09:46:37.910 088 11359.23 116.28 56732.36 88888.00 2019-03-29 09:46:38.410 088 11359.24 116.18 56732.28 88888.00 2019-03-29 09:46:38.910 088 11359.30 116.18 56732.26 88888.00 2019-03-29 09:46:39.410 088 11359.38 116.23 56732.28 88888.00 2019-03-29 09:46:39.910 088 11359.37 116.32 56732.31 88888.00 2019-03-29 09:46:40.410 088 11359.42 116.36 56732.39 88888.00 2019-03-29 09:46:40.910 088 11359.35 116.41 56732.49 88888.00 2019-03-29 09:46:41.410 088 11359.27 116.48 56732.59 88888.00 2019-03-29 09:46:41.910 088 11359.26 116.57 56732.65 88888.00 2019-03-29 09:46:42.410 088 11359.19 116.70 56732.81 88888.00 2019-03-29 09:46:42.910 088 11359.13 116.84 56732.98 88888.00 2019-03-29 09:46:43.410 088 11359.19 116.95 56733.24 88888.00 2019-03-29 09:46:43.910 088 11359.15 117.02 56733.42 88888.00 2019-03-29 09:46:44.410 088 11359.15 117.13 56733.67 88888.00 2019-03-29 09:46:44.910 088 11359.24 117.16 56733.90 88888.00 2019-03-29 09:46:45.410 088 11359.24 117.16 56734.06 88888.00 2019-03-29 09:46:45.910 088 11359.27 117.16 56734.17 88888.00 2019-03-29 09:46:46.410 088 11359.36 117.14 56734.27 88888.00 2019-03-29 09:46:46.910 088 11359.42 117.08 56734.35 88888.00 2019-03-29 09:46:47.410 088 11359.43 117.07 56734.38 88888.00 2019-03-29 09:46:47.910 088 11359.52 117.07 56734.37 88888.00 2019-03-29 09:46:48.410 088 11359.49 117.05 56734.27 88888.00 2019-03-29 09:46:48.910 088 11359.57 117.03 56734.23 88888.00 2019-03-29 09:46:49.410 088 11359.72 117.00 56734.09 88888.00 2019-03-29 09:46:49.910 088 11359.77 116.96 56734.01 88888.00 2019-03-29 09:46:50.410 088 11359.84 116.95 56733.86 88888.00 2019-03-29 09:46:50.910 088 11359.89 116.93 56733.62 88888.00 2019-03-29 09:46:51.410 088 11359.85 116.97 56733.40 88888.00 2019-03-29 09:46:51.910 088 11359.93 117.01 56733.29 88888.00 2019-03-29 09:46:52.410 088 11360.02 117.05 56733.26 88888.00 2019-03-29 09:46:52.910 088 11359.97 117.10 56733.18 88888.00 2019-03-29 09:46:53.910 088 11360.02 117.16 56733.29 88888.00 2019-03-29 09:46:54.410 088 11359.91 117.22 56733.48 88888.00 2019-03-29 09:46:54.910 088 11359.89 117.34 56733.69 88888.00 2019-03-29 09:46:55.410 088 11359.89 117.42 56733.87 88888.00 2019-03-29 09:46:55.910 088 11359.83 117.49 56734.09 88888.00 2019-03-29 09:46:56.410 088 11359.84 117.50 56734.24 88888.00 2019-03-29 09:46:56.910 088 11359.78 117.48 56734.33 88888.00 2019-03-29 09:46:57.410 088 11359.71 117.45 56734.37 88888.00 2019-03-29 09:46:57.910 088 11359.74 117.41 56734.40 88888.00 2019-03-29 09:46:58.410 088 11359.70 117.34 56734.44 88888.00 2019-03-29 09:46:58.910 088 11359.59 117.30 56734.43 88888.00 2019-03-29 09:46:59.410 088 11359.63 117.23 56734.42 88888.00 2019-03-29 09:46:59.910 088 11359.52 117.16 56734.35 88888.00 2019-03-29 09:47:00.410 088 11359.45 117.20 56734.25 88888.00 2019-03-29 09:47:00.910 088 11359.45 117.18 56734.17 88888.00 2019-03-29 09:47:01.410 088 11359.41 117.18 56734.10 88888.00 2019-03-29 09:47:01.910 088 11359.33 117.16 56733.88 88888.00 2019-03-29 09:47:02.410 088 11359.34 117.11 56733.66 88888.00 2019-03-29 09:47:02.910 088 11359.30 117.13 56733.54 88888.00 2019-03-29 09:47:03.410 088 11359.35 117.18 56733.41 88888.00 2019-03-29 09:47:03.910 088 11359.49 117.18 56733.18 88888.00 2019-03-29 09:47:04.410 088 11359.51 117.18 56732.96 88888.00 2019-03-29 09:47:04.910 088 11359.54 117.16 56732.75 88888.00 2019-03-29 09:47:05.410 088 11359.57 117.10 56732.50 88888.00 2019-03-29 09:47:05.910 088 11359.50 117.10 56732.33 88888.00 2019-03-29 09:47:06.410 088 11359.41 117.11 56732.17 88888.00 2019-03-29 09:47:06.910 088 11359.33 117.08 56732.13 88888.00 2019-03-29 09:47:07.410 088 11359.16 117.07 56732.08 88888.00 2019-03-29 09:47:07.910 088 11359.06 117.09 56732.00 88888.00 2019-03-29 09:47:08.410 088 11358.93 117.05 56731.99 88888.00 2019-03-29 09:47:08.910 088 11358.71 117.04 56732.08 88888.00 2019-03-29 09:47:09.410 088 11358.60 117.09 56732.25 88888.00 2019-03-29 09:47:09.910 088 11358.47 117.11 56732.44 88888.00 2019-03-29 09:47:10.410 088 11358.24 117.17 56732.81 88888.00 2019-03-29 09:47:10.910 088 11358.09 117.29 56733.30 88888.00 2019-03-29 09:47:11.410 088 11357.97 117.36 56733.87 88888.00 2019-03-29 09:47:11.910 088 11357.81 117.48 56734.46 88888.00 2019-03-29 09:47:12.410 088 11357.82 117.63 56735.17 88888.00 2019-03-29 09:47:12.910 088 11357.77 117.73 56735.85 88888.00 2019-03-29 09:47:13.410 088 11357.75 117.77 56736.43 88888.00 2019-03-29 09:47:13.910 088 11357.87 117.79 56736.94 88888.00 2019-03-29 09:47:14.410 088 11357.92 117.72 56737.37 88888.00 2019-03-29 09:47:14.910 088 11358.05 117.66 56737.72 88888.00 2019-03-29 09:47:15.410 088 11358.23 117.61 56737.95 88888.00 2019-03-29 09:47:15.910 088 11358.26 117.63 56738.03 88888.00 2019-03-29 09:47:16.410 088 11358.29 117.70 56738.05 88888.00 2019-03-29 09:47:16.910 088 11358.43 117.73 56738.08 88888.00 2019-03-29 09:47:17.410 088 11358.53 117.76 56738.04 88888.00 2019-03-29 09:47:17.910 088 11358.65 117.90 56738.14 88888.00 2019-03-29 09:47:18.410 088 11358.86 118.05 56738.23 88888.00 2019-03-29 09:47:18.910 088 11358.89 118.19 56738.29 88888.00 2019-03-29 09:47:19.410 088 11358.95 118.38 56738.47 88888.00 2019-03-29 09:47:19.910 088 11359.13 118.56 56738.63 88888.00 2019-03-29 09:47:20.410 088 11359.21 118.66 56738.78 88888.00 2019-03-29 09:47:20.910 088 11359.38 118.78 56738.98 88888.00 2019-03-29 09:47:21.410 088 11359.55 118.87 56739.12 88888.00 2019-03-29 09:47:21.910 088 11359.59 118.97 56739.19 88888.00 2019-03-29 09:47:22.410 088 11359.68 119.04 56739.24 88888.00 2019-03-29 09:47:22.910 088 11359.82 118.99 56739.17 88888.00 2019-03-29 09:47:23.410 088 11359.88 118.93 56739.06 88888.00 2019-03-29 09:47:23.910 088 11360.00 118.78 56738.92 88888.00 2019-03-29 09:47:24.410 088 11360.12 118.67 56738.73 88888.00 2019-03-29 09:47:24.910 088 11360.11 118.61 56738.56 88888.00 2019-03-29 09:47:25.410 088 11360.21 118.59 56738.25 88888.00 2019-03-29 09:47:25.910 088 11360.23 118.45 56737.86 88888.00 2019-03-29 09:47:26.410 088 11360.25 118.30 56737.46 88888.00 2019-03-29 09:47:26.910 088 11360.39 118.15 56737.03 88888.00 2019-03-29 09:47:27.410 088 11360.46 117.98 56736.56 88888.00 2019-03-29 09:47:27.910 088 11360.42 117.86 56736.08 88888.00 2019-03-29 09:47:28.410 088 11360.51 117.73 56735.64 88888.00 2019-03-29 09:47:28.910 088 11360.53 117.63 56735.21 88888.00 2019-03-29 09:47:29.410 088 11360.42 117.51 56734.86 88888.00 2019-03-29 09:47:29.910 088 11360.49 117.44 56734.50 88888.00 2019-03-29 09:47:30.410 088 11360.47 117.42 56734.20 88888.00 2019-03-29 09:47:30.910 088 11360.42 117.48 56733.95 88888.00 2019-03-29 09:47:31.410 088 11360.47 117.50 56733.80 88888.00 2019-03-29 09:47:31.910 088 11360.40 117.54 56733.63 88888.00 2019-03-29 09:47:32.410 088 11360.34 117.64 56733.56 88888.00 2019-03-29 09:47:32.910 088 11360.30 117.78 56733.60 88888.00 2019-03-29 09:47:33.410 088 11360.24 117.91 56733.72 88888.00 2019-03-29 09:47:33.910 088 11360.24 118.05 56733.92 88888.00 2019-03-29 09:47:34.410 088 11360.28 118.18 56734.10 88888.00 2019-03-29 09:47:34.910 088 11360.25 118.31 56734.37 88888.00 2019-03-29 09:47:35.410 088 11360.23 118.46 56734.63 88888.00 2019-03-29 09:47:35.910 088 11360.33 118.56 56734.83 88888.00 2019-03-29 09:47:36.410 088 11360.32 118.63 56735.00 88888.00 2019-03-29 09:47:36.910 088 11360.42 118.71 56735.17 88888.00 2019-03-29 09:47:37.410 088 11360.58 118.73 56735.36 88888.00 2019-03-29 09:47:37.910 088 11360.66 118.78 56735.51 88888.00 2019-03-29 09:47:38.410 088 11360.84 118.81 56735.63 88888.00 2019-03-29 09:47:38.910 088 11361.02 118.81 56735.71 88888.00 2019-03-29 09:47:39.410 088 11361.14 118.75 56735.66 88888.00 2019-03-29 09:47:39.910 088 11361.31 118.72 56735.61 88888.00 2019-03-29 09:47:40.410 088 11361.45 118.65 56735.61 88888.00 2019-03-29 09:47:40.910 088 11361.53 118.61 56735.54 88888.00 2019-03-29 09:47:41.410 088 11361.72 118.57 56735.41 88888.00 2019-03-29 09:47:41.910 088 11361.85 118.58 56735.31 88888.00 2019-03-29 09:47:42.410 088 11361.95 118.57 56735.22 88888.00 2019-03-29 09:47:42.910 088 11362.04 118.57 56735.14 88888.00 2019-03-29 09:47:43.410 088 11362.13 118.57 56735.15 88888.00 2019-03-29 09:47:43.910 088 11362.16 118.60 56735.16 88888.00 2019-03-29 09:47:44.410 088 11362.25 118.66 56735.17 88888.00 2019-03-29 09:47:44.910 088 11362.29 118.68 56735.21 88888.00 2019-03-29 09:47:45.410 088 11362.28 118.77 56735.36 88888.00 2019-03-29 09:47:45.910 088 11362.33 118.88 56735.52 88888.00 2019-03-29 09:47:46.410 088 11362.33 119.02 56735.70 88888.00 2019-03-29 09:47:46.910 088 11362.32 119.15 56735.96 88888.00 2019-03-29 09:47:47.410 088 11362.35 119.28 56736.19 88888.00 2019-03-29 09:47:47.910 088 11362.28 119.42 56736.47 88888.00 2019-03-29 09:47:48.410 088 11362.25 119.60 56736.76 88888.00 2019-03-29 09:47:48.910 088 11362.28 119.79 56737.07 88888.00 2019-03-29 09:47:49.410 088 11362.18 119.95 56737.37 88888.00 2019-03-29 09:47:49.910 088 11362.08 120.10 56737.66 88888.00 2019-03-29 09:47:50.410 088 11362.01 120.23 56737.96 88888.00 2019-03-29 09:47:50.910 088 11361.76 120.36 56738.21 88888.00 2019-03-29 09:47:51.410 088 11361.59 120.55 56738.40 88888.00 2019-03-29 09:47:51.910 088 11361.55 120.65 56738.49 88888.00 2019-03-29 09:47:52.410 088 11361.37 120.77 56738.59 88888.00 2019-03-29 09:47:52.910 088 11361.25 120.88 56738.67 88888.00 2019-03-29 09:47:53.410 088 11361.14 120.88 56738.55 88888.00 2019-03-29 09:47:53.910 088 11361.02 120.84 56738.36 88888.00 2019-03-29 09:47:54.410 088 11361.04 120.84 56738.04 88888.00 2019-03-29 09:47:55.410 088 11360.88 121.10 56737.34 88888.00 2019-03-29 09:47:55.910 088 11360.88 121.11 56736.96 88888.00 2019-03-29 09:47:56.410 088 11360.84 121.09 56736.57 88888.00 2019-03-29 09:47:56.910 088 11360.74 121.09 56736.12 88888.00 2019-03-29 09:47:57.410 088 11360.73 121.11 56735.71 88888.00 2019-03-29 09:47:57.910 088 11360.73 121.12 56735.29 88888.00 2019-03-29 09:47:58.410 088 11360.73 121.13 56734.83 88888.00 2019-03-29 09:47:58.910 088 11360.77 121.11 56734.43 88888.00 2019-03-29 09:47:59.410 088 11360.83 121.05 56734.00 88888.00 2019-03-29 09:47:59.910 088 11360.87 121.01 56733.62 88888.00 2019-03-29 09:48:00.410 088 11360.94 120.94 56733.32 88888.00 2019-03-29 09:48:00.910 088 11360.96 120.83 56733.11 88888.00 2019-03-29 09:48:01.410 088 11360.97 120.71 56732.91 88888.00 2019-03-29 09:48:01.910 088 11361.08 120.56 56732.70 88888.00 2019-03-29 09:48:02.410 088 11361.09 120.37 56732.59 88888.00 2019-03-29 09:48:02.910 088 11361.14 120.24 56732.44 88888.00 2019-03-29 09:48:03.410 088 11361.15 120.10 56732.41 88888.00 2019-03-29 09:48:03.910 088 11361.14 119.92 56732.31 88888.00 2019-03-29 09:48:04.410 088 11361.11 119.81 56732.23 88888.00 2019-03-29 09:48:04.910 088 11361.11 119.70 56732.20 88888.00 2019-03-29 09:48:05.410 088 11361.04 119.56 56732.25 88888.00 2019-03-29 09:48:05.910 088 11361.00 119.45 56732.25 88888.00 2019-03-29 09:48:06.410 088 11361.05 119.34 56732.30 88888.00 2019-03-29 09:48:06.910 088 11360.94 119.27 56732.30 88888.00 2019-03-29 09:48:07.410 088 11360.93 119.22 56732.21 88888.00 2019-03-29 09:48:07.910 088 11360.95 119.12 56732.19 88888.00 2019-03-29 09:48:08.410 088 11360.83 119.04 56732.13 88888.00 2019-03-29 09:48:08.910 088 11360.74 118.99 56732.12 88888.00 2019-03-29 09:48:09.410 088 11360.63 118.91 56732.05 88888.00 2019-03-29 09:48:09.910 088 11360.41 118.85 56731.99 88888.00 2019-03-29 09:48:10.410 088 11360.35 118.85 56731.96 88888.00 2019-03-29 09:48:10.910 088 11360.30 118.81 56731.94 88888.00 2019-03-29 09:48:11.410 088 11360.13 118.78 56731.93 88888.00 2019-03-29 09:48:11.910 088 11360.03 118.81 56731.92 88888.00 2019-03-29 09:48:12.410 088 11359.96 118.79 56731.83 88888.00 2019-03-29 09:48:12.910 088 11359.83 118.74 56731.82 88888.00 2019-03-29 09:48:13.410 088 11359.69 118.71 56731.83 88888.00 2019-03-29 09:48:13.910 088 11359.61 118.61 56731.80 88888.00 2019-03-29 09:48:14.410 088 11359.55 118.56 56731.73 88888.00 2019-03-29 09:48:15.411 088 11359.38 118.39 56731.64 88888.00 2019-03-29 09:48:15.911 088 11359.19 118.34 56731.64 88888.00 2019-03-29 09:48:16.411 088 11359.15 118.27 56731.75 88888.00 2019-03-29 09:48:16.911 088 11359.08 118.30 56731.85 88888.00 2019-03-29 09:48:17.411 088 11358.94 118.34 56731.87 88888.00 2019-03-29 09:48:17.911 088 11358.87 118.38 56731.86 88888.00 2019-03-29 09:48:18.411 088 11358.80 118.45 56731.87 88888.00 2019-03-29 09:48:18.911 088 11358.66 118.57 56731.87 88888.00 2019-03-29 09:48:19.411 088 11358.63 118.66 56731.86 88888.00 2019-03-29 09:48:19.911 088 11358.51 118.77 56731.86 88888.00 2019-03-29 09:48:20.411 088 11358.30 118.90 56731.82 88888.00 2019-03-29 09:48:20.911 088 11358.18 119.04 56731.82 88888.00 2019-03-29 09:48:21.411 088 11358.02 119.15 56731.81 88888.00 2019-03-29 09:48:21.911 088 11357.75 119.31 56731.88 88888.00 2019-03-29 09:48:22.411 088 11357.61 119.45 56731.98 88888.00 2019-03-29 09:48:22.911 088 11357.38 119.63 56732.19 88888.00 2019-03-29 09:48:23.411 088 11357.08 119.95 56732.53 88888.00 2019-03-29 09:48:23.911 088 11356.84 120.23 56732.87 88888.00 2019-03-29 09:48:24.411 088 11356.56 120.51 56733.28 88888.00 2019-03-29 09:48:24.911 088 11356.35 120.86 56733.85 88888.00 2019-03-29 09:48:25.411 088 11356.23 121.18 56734.45 88888.00 2019-03-29 09:48:25.911 088 11356.01 121.45 56735.00 88888.00 2019-03-29 09:48:26.411 088 11355.87 121.67 56735.47 88888.00 2019-03-29 09:48:26.911 088 11355.81 121.86 56735.87 88888.00 2019-03-29 09:48:27.411 088 11355.66 121.99 56736.18 88888.00 2019-03-29 09:48:27.911 088 11355.62 122.03 56736.38 88888.00 2019-03-29 09:48:28.411 088 11355.65 121.94 56736.51 88888.00 2019-03-29 09:48:28.911 088 11355.61 121.85 56736.56 88888.00 2019-03-29 09:48:29.411 088 11355.62 121.76 56736.61 88888.00 2019-03-29 09:48:29.911 088 11355.66 121.65 56736.60 88888.00 2019-03-29 09:48:30.411 088 11355.62 121.57 56736.55 88888.00 2019-03-29 09:48:30.911 088 11355.69 121.53 56736.44 88888.00 2019-03-29 09:48:31.411 088 11355.73 121.51 56736.44 88888.00 2019-03-29 09:48:31.911 088 11355.73 121.53 56736.42 88888.00 2019-03-29 09:48:32.411 088 11355.76 121.58 56736.37 88888.00 2019-03-29 09:48:32.911 088 11355.81 121.62 56736.32 88888.00 2019-03-29 09:48:33.411 088 11355.86 121.64 56736.21 88888.00 2019-03-29 09:48:33.911 088 11356.02 121.72 56736.15 88888.00 2019-03-29 09:48:34.411 088 11356.08 121.78 56736.04 88888.00 2019-03-29 09:48:34.911 088 11356.13 121.83 56735.91 88888.00 2019-03-29 09:48:35.411 088 11356.31 121.91 56735.83 88888.00 2019-03-29 09:48:35.911 088 11356.39 121.94 56735.71 88888.00 2019-03-29 09:48:36.411 088 11356.42 121.98 56735.54 88888.00 2019-03-29 09:48:36.911 088 11356.51 122.03 56735.33 88888.00 2019-03-29 09:48:37.411 088 11356.52 122.03 56735.19 88888.00 2019-03-29 09:48:37.911 088 11356.59 122.01 56735.00 88888.00 2019-03-29 09:48:38.411 088 11356.71 122.00 56734.78 88888.00 2019-03-29 09:48:38.911 088 11356.70 121.97 56734.57 88888.00 2019-03-29 09:48:39.411 088 11356.74 121.94 56734.37 88888.00 2019-03-29 09:48:39.911 088 11356.92 121.91 56734.18 88888.00 2019-03-29 09:48:40.411 088 11356.97 121.83 56734.01 88888.00 2019-03-29 09:48:40.911 088 11356.99 121.80 56733.88 88888.00 2019-03-29 09:48:41.411 088 11357.06 121.76 56733.79 88888.00 2019-03-29 09:48:41.911 088 11357.07 121.73 56733.71 88888.00 2019-03-29 09:48:42.411 088 11357.07 121.79 56733.65 88888.00 2019-03-29 09:48:42.911 088 11357.18 121.80 56733.62 88888.00 2019-03-29 09:48:43.411 088 11357.15 121.80 56733.62 88888.00 2019-03-29 09:48:43.911 088 11357.15 121.83 56733.63 88888.00 2019-03-29 09:48:44.411 088 11357.18 121.86 56733.66 88888.00 2019-03-29 09:48:44.911 088 11357.20 121.91 56733.60 88888.00 2019-03-29 09:48:45.411 088 11357.29 121.86 56733.49 88888.00 2019-03-29 09:48:45.911 088 11357.35 121.85 56733.37 88888.00 2019-03-29 09:48:46.411 088 11357.40 121.80 56733.21 88888.00 2019-03-29 09:48:46.911 088 11357.45 121.77 56733.03 88888.00 2019-03-29 09:48:47.411 088 11357.50 121.71 56732.84 88888.00 2019-03-29 09:48:47.911 088 11357.50 121.65 56732.63 88888.00 2019-03-29 09:48:48.411 088 11357.59 121.65 56732.40 88888.00 2019-03-29 09:48:48.911 088 11357.66 121.60 56732.26 88888.00 2019-03-29 09:48:49.411 088 11357.61 121.66 56732.10 88888.00 2019-03-29 09:48:49.911 088 11357.63 121.71 56731.96 88888.00 2019-03-29 09:48:50.411 088 11357.69 121.73 56731.83 88888.00 2019-03-29 09:48:50.911 088 11357.61 121.74 56731.69 88888.00 2019-03-29 09:48:51.411 088 11357.60 121.81 56731.54 88888.00 2019-03-29 09:48:51.911 088 11357.56 121.83 56731.35 88888.00 2019-03-29 09:48:52.411 088 11357.54 121.90 56731.25 88888.00 2019-03-29 09:48:52.911 088 11357.64 121.96 56731.21 88888.00 2019-03-29 09:48:53.411 088 11357.66 122.04 56731.10 88888.00 2019-03-29 09:48:53.911 088 11357.60 122.07 56731.04 88888.00 2019-03-29 09:48:54.411 088 11357.62 122.10 56730.97 88888.00 2019-03-29 09:48:54.911 088 11357.53 122.10 56730.91 88888.00 2019-03-29 09:48:55.411 088 11357.41 122.12 56730.95 88888.00 2019-03-29 09:48:55.911 088 11357.40 122.07 56730.99 88888.00 2019-03-29 09:48:56.411 088 11357.32 122.04 56730.87 88888.00 2019-03-29 09:48:56.911 088 11357.18 121.99 56730.92 88888.00 2019-03-29 09:48:57.411 088 11357.11 121.94 56730.97 88888.00 2019-03-29 09:48:57.911 088 11357.03 121.87 56730.99 88888.00 2019-03-29 09:48:58.411 088 11356.97 121.80 56731.01 88888.00 2019-03-29 09:48:58.911 088 11356.93 121.73 56731.01 88888.00 2019-03-29 09:48:59.411 088 11356.85 121.64 56731.02 88888.00 2019-03-29 09:48:59.911 088 11356.77 121.60 56731.05 88888.00 2019-03-29 09:49:00.411 088 11356.79 121.51 56731.10 88888.00 2019-03-29 09:49:00.911 088 11356.59 121.45 56731.05 88888.00 2019-03-29 09:49:01.411 088 11356.60 121.38 56731.05 88888.00 2019-03-29 09:49:01.911 088 11356.51 121.26 56730.92 88888.00 2019-03-29 09:49:02.411 088 11356.35 121.19 56730.80 88888.00 2019-03-29 09:49:02.911 088 11356.22 121.13 56730.65 88888.00 2019-03-29 09:49:03.411 088 11356.06 121.09 56730.54 88888.00 2019-03-29 09:49:03.911 088 11355.80 121.10 56730.34 88888.00 2019-03-29 09:49:04.411 088 11355.61 121.11 56730.16 88888.00 2019-03-29 09:49:04.911 088 11355.37 121.17 56730.06 88888.00 2019-03-29 09:49:05.411 088 11355.07 121.32 56730.02 88888.00 2019-03-29 09:49:05.911 088 11354.95 121.50 56729.92 88888.00 2019-03-29 09:49:06.411 088 11354.70 121.62 56729.86 88888.00 2019-03-29 09:49:06.911 088 11354.37 121.76 56729.88 88888.00 2019-03-29 09:49:07.411 088 11354.22 121.99 56729.90 88888.00 2019-03-29 09:49:07.911 088 11354.06 122.18 56730.00 88888.00 2019-03-29 09:49:08.411 088 11353.86 122.38 56730.02 88888.00 2019-03-29 09:49:08.911 088 11353.84 122.48 56730.05 88888.00 2019-03-29 09:49:09.411 088 11353.79 122.61 56730.05 88888.00 2019-03-29 09:49:09.911 088 11353.79 122.72 56730.14 88888.00 2019-03-29 09:49:10.411 088 11353.80 122.71 56730.31 88888.00 2019-03-29 09:49:10.911 088 11353.80 122.74 56730.50 88888.00 2019-03-29 09:49:11.411 088 11353.85 122.81 56730.70 88888.00 2019-03-29 09:49:11.911 088 11353.92 122.78 56730.90 88888.00 2019-03-29 09:49:12.411 088 11354.01 122.74 56731.06 88888.00 2019-03-29 09:49:12.911 088 11354.13 122.73 56731.22 88888.00 2019-03-29 09:49:13.411 088 11354.28 122.66 56731.38 88888.00 2019-03-29 09:49:13.911 088 11354.35 122.62 56731.62 88888.00 2019-03-29 09:49:14.411 088 11354.41 122.65 56731.94 88888.00 2019-03-29 09:49:14.911 088 11354.56 122.66 56732.19 88888.00 2019-03-29 09:49:15.411 088 11354.57 122.72 56732.38 88888.00 2019-03-29 09:49:15.911 088 11354.70 122.73 56732.57 88888.00 2019-03-29 09:49:16.911 088 11354.84 122.83 56733.05 88888.00 2019-03-29 09:49:17.411 088 11354.97 122.90 56733.27 88888.00 2019-03-29 09:49:17.911 088 11355.04 122.96 56733.43 88888.00 2019-03-29 09:49:18.411 088 11355.06 123.01 56733.58 88888.00 2019-03-29 09:49:18.911 088 11355.16 123.07 56733.68 88888.00 2019-03-29 09:49:19.411 088 11355.21 123.03 56733.69 88888.00 2019-03-29 09:49:19.911 088 11355.30 122.99 56733.61 88888.00 2019-03-29 09:49:20.411 088 11355.44 122.95 56733.45 88888.00 2019-03-29 09:49:20.911 088 11355.47 122.93 56733.30 88888.00 2019-03-29 09:49:21.411 088 11355.51 122.94 56733.15 88888.00 2019-03-29 09:49:21.911 088 11355.58 122.99 56732.96 88888.00 2019-03-29 09:49:22.411 088 11355.59 122.99 56732.71 88888.00 2019-03-29 09:49:22.911 088 11355.62 123.01 56732.52 88888.00 2019-03-29 09:49:23.411 088 11355.79 123.03 56732.34 88888.00 2019-03-29 09:49:23.911 088 11355.83 122.99 56732.15 88888.00 2019-03-29 09:49:24.411 088 11355.90 123.00 56731.95 88888.00 2019-03-29 09:49:24.911 088 11356.09 122.96 56731.75 88888.00 2019-03-29 09:49:25.411 088 11356.20 122.90 56731.51 88888.00 2019-03-29 09:49:25.911 088 11356.37 122.87 56731.35 88888.00 2019-03-29 09:49:26.911 088 11356.59 122.72 56731.08 88888.00 2019-03-29 09:49:27.411 088 11356.73 122.62 56731.02 88888.00 2019-03-29 09:49:27.911 088 11356.87 122.49 56730.96 88888.00 2019-03-29 09:49:28.411 088 11356.95 122.38 56730.98 88888.00 2019-03-29 09:49:28.911 088 11357.05 122.26 56731.05 88888.00 2019-03-29 09:49:29.411 088 11357.08 122.11 56731.06 88888.00 2019-03-29 09:49:29.911 088 11357.03 122.01 56731.05 88888.00 2019-03-29 09:49:30.411 088 11357.04 121.93 56731.09 88888.00 2019-03-29 09:49:30.911 088 11357.06 121.85 56731.09 88888.00 2019-03-29 09:49:31.411 088 11356.91 121.78 56731.02 88888.00 2019-03-29 09:49:31.911 088 11356.77 121.73 56730.84 88888.00 2019-03-29 09:49:32.411 088 11356.65 121.67 56730.64 88888.00 2019-03-29 09:49:32.911 088 11356.44 121.62 56730.42 88888.00 2019-03-29 09:49:33.411 088 11356.31 121.56 56730.24 88888.00 2019-03-29 09:49:33.911 088 11356.18 121.57 56730.05 88888.00 2019-03-29 09:49:34.911 088 11355.88 121.52 56729.41 88888.00 2019-03-29 09:49:35.411 088 11355.83 121.46 56729.09 88888.00 2019-03-29 09:49:35.911 088 11355.64 121.39 56728.71 88888.00 2019-03-29 09:49:36.411 088 11355.58 121.30 56728.39 88888.00 2019-03-29 09:49:36.911 088 11355.51 121.24 56728.14 88888.00 2019-03-29 09:49:37.411 088 11355.41 121.17 56727.91 88888.00 2019-03-29 09:49:37.911 088 11355.46 121.08 56727.69 88888.00 2019-03-29 09:49:38.411 088 11355.52 121.04 56727.52 88888.00 2019-03-29 09:49:38.911 088 11355.48 121.10 56727.50 88888.00 2019-03-29 09:49:39.411 088 11355.54 121.17 56727.52 88888.00 2019-03-29 09:49:39.911 088 11355.59 121.19 56727.66 88888.00 2019-03-29 09:49:40.411 088 11355.62 121.31 56727.89 88888.00 2019-03-29 09:49:40.911 088 11355.80 121.39 56728.23 88888.00 2019-03-29 09:49:41.411 088 11355.92 121.46 56728.60 88888.00 2019-03-29 09:49:41.911 088 11356.02 121.50 56729.03 88888.00 2019-03-29 09:49:42.411 088 11356.22 121.51 56729.49 88888.00 2019-03-29 09:49:42.911 088 11356.35 121.49 56729.83 88888.00 2019-03-29 09:49:43.411 088 11356.50 121.45 56730.15 88888.00 2019-03-29 09:49:43.911 088 11356.69 121.35 56730.41 88888.00 2019-03-29 09:49:44.411 088 11356.80 121.25 56730.74 88888.00 2019-03-29 09:49:44.911 088 11356.91 121.19 56731.04 88888.00 2019-03-29 09:49:45.411 088 11357.08 121.12 56731.25 88888.00 2019-03-29 09:49:45.911 088 11357.10 121.01 56731.36 88888.00 2019-03-29 09:49:46.411 088 11357.14 120.91 56731.48 88888.00 2019-03-29 09:49:46.911 088 11357.21 120.84 56731.43 88888.00 2019-03-29 09:49:47.411 088 11357.17 120.76 56731.34 88888.00 2019-03-29 09:49:47.911 088 11357.17 120.75 56731.22 88888.00 2019-03-29 09:49:48.411 088 11357.14 120.70 56731.02 88888.00 2019-03-29 09:49:48.911 088 11357.01 120.74 56730.80 88888.00 2019-03-29 09:49:49.411 088 11356.91 120.84 56730.69 88888.00 2019-03-29 09:49:49.911 088 11356.77 120.91 56730.63 88888.00 2019-03-29 09:49:50.411 088 11356.56 121.05 56730.64 88888.00 2019-03-29 09:49:50.911 088 11356.46 121.25 56730.63 88888.00 2019-03-29 09:49:51.411 088 11356.35 121.43 56730.67 88888.00 2019-03-29 09:49:51.911 088 11356.14 121.66 56730.78 88888.00 2019-03-29 09:49:52.411 088 11356.06 121.87 56730.92 88888.00 2019-03-29 09:49:52.911 088 11356.04 122.06 56731.09 88888.00 2019-03-29 09:49:53.411 088 11356.00 122.21 56731.27 88888.00 2019-03-29 09:49:53.911 088 11356.02 122.33 56731.40 88888.00 2019-03-29 09:49:54.411 088 11356.09 122.41 56731.49 88888.00 2019-03-29 09:49:54.911 088 11356.07 122.46 56731.61 88888.00 2019-03-29 09:49:55.411 088 11356.17 122.48 56731.70 88888.00 2019-03-29 09:49:55.911 088 11356.23 122.41 56731.79 88888.00 2019-03-29 09:49:56.411 088 11356.22 122.37 56731.86 88888.00 2019-03-29 09:49:56.911 088 11356.28 122.32 56732.06 88888.00 2019-03-29 09:49:57.411 088 11356.37 122.27 56732.23 88888.00 2019-03-29 09:49:57.911 088 11356.38 122.22 56732.40 88888.00 2019-03-29 09:49:58.411 088 11356.50 122.15 56732.53 88888.00 2019-03-29 09:49:58.911 088 11356.50 122.03 56732.64 88888.00 2019-03-29 09:49:59.411 088 11356.53 121.88 56732.84 88888.00 2019-03-29 09:49:59.911 088 11356.64 121.67 56733.09 88888.00 2019-03-29 09:50:00.411 088 11356.64 121.54 56733.35 88888.00 2019-03-29 09:50:00.911 088 11356.73 121.38 56733.61 88888.00 2019-03-29 09:50:01.411 088 11356.84 121.18 56733.91 88888.00 2019-03-29 09:50:01.911 088 11356.83 120.95 56734.22 88888.00 2019-03-29 09:50:02.411 088 11356.86 120.77 56734.46 88888.00 2019-03-29 09:50:02.911 088 11356.97 120.57 56734.62 88888.00 2019-03-29 09:50:03.411 088 11356.97 120.42 56734.74 88888.00 2019-03-29 09:50:03.911 088 11357.00 120.28 56734.83 88888.00 2019-03-29 09:50:04.411 088 11357.05 120.11 56734.83 88888.00 2019-03-29 09:50:04.911 088 11356.94 119.95 56734.76 88888.00 2019-03-29 09:50:05.411 088 11356.92 119.85 56734.62 88888.00 2019-03-29 09:50:05.911 088 11356.97 119.69 56734.43 88888.00 2019-03-29 09:50:06.411 088 11356.92 119.60 56734.14 88888.00 2019-03-29 09:50:06.911 088 11356.97 119.55 56733.85 88888.00 2019-03-29 09:50:07.411 088 11356.98 119.43 56733.49 88888.00 2019-03-29 09:50:07.911 088 11356.97 119.40 56733.14 88888.00 2019-03-29 09:50:08.411 088 11357.00 119.36 56732.71 88888.00 2019-03-29 09:50:08.911 088 11357.03 119.29 56732.26 88888.00 2019-03-29 09:50:09.411 088 11357.07 119.22 56731.82 88888.00 2019-03-29 09:50:09.911 088 11357.25 119.18 56731.40 88888.00 2019-03-29 09:50:10.411 088 11357.25 119.12 56731.01 88888.00 2019-03-29 09:50:10.911 088 11357.21 119.07 56730.61 88888.00 2019-03-29 09:50:11.411 088 11357.21 119.11 56730.26 88888.00 2019-03-29 09:50:11.911 088 11357.20 119.08 56729.94 88888.00 2019-03-29 09:50:12.411 088 11357.06 119.11 56729.68 88888.00 2019-03-29 09:50:12.911 088 11356.97 119.09 56729.43 88888.00 2019-03-29 09:50:13.411 088 11356.78 119.08 56729.30 88888.00 2019-03-29 09:50:13.911 088 11356.63 119.13 56729.32 88888.00 2019-03-29 09:50:14.411 088 11356.60 119.14 56729.41 88888.00 2019-03-29 09:50:14.911 088 11356.45 119.18 56729.56 88888.00 2019-03-29 09:50:15.411 088 11356.31 119.29 56729.75 88888.00 2019-03-29 09:50:15.911 088 11356.20 119.27 56729.95 88888.00 2019-03-29 09:50:16.411 088 11355.96 119.24 56730.21 88888.00 2019-03-29 09:50:16.911 088 11355.76 119.26 56730.45 88888.00 2019-03-29 09:50:17.411 088 11355.60 119.25 56730.72 88888.00 2019-03-29 09:50:18.411 088 11355.18 119.22 56731.18 88888.00 2019-03-29 09:50:18.911 088 11354.97 119.22 56731.44 88888.00 2019-03-29 09:50:19.411 088 11354.75 119.21 56731.61 88888.00 2019-03-29 09:50:19.911 088 11354.63 119.21 56731.82 88888.00 2019-03-29 09:50:20.411 088 11354.50 119.19 56732.01 88888.00 2019-03-29 09:50:20.911 088 11354.33 119.15 56732.06 88888.00 2019-03-29 09:50:21.411 088 11354.20 119.14 56732.11 88888.00 2019-03-29 09:50:21.911 088 11354.13 119.15 56732.12 88888.00 2019-03-29 09:50:22.411 088 11354.07 119.21 56732.25 88888.00 2019-03-29 09:50:22.911 088 11354.15 119.20 56732.38 88888.00 2019-03-29 09:50:23.411 088 11354.14 119.20 56732.55 88888.00 2019-03-29 09:50:23.911 088 11354.12 119.25 56732.72 88888.00 2019-03-29 09:50:24.411 088 11354.22 119.25 56732.92 88888.00 2019-03-29 09:50:24.911 088 11354.27 119.21 56733.05 88888.00 2019-03-29 09:50:25.411 088 11354.23 119.13 56733.17 88888.00 2019-03-29 09:50:25.911 088 11354.35 118.98 56733.27 88888.00 2019-03-29 09:50:26.411 088 11354.42 118.80 56733.26 88888.00 2019-03-29 09:50:26.911 088 11354.50 118.65 56733.23 88888.00 2019-03-29 09:50:27.411 088 11354.63 118.45 56733.26 88888.00 2019-03-29 09:50:28.411 088 11354.61 118.19 56733.32 88888.00 2019-03-29 09:50:28.911 088 11354.67 118.09 56733.34 88888.00 2019-03-29 09:50:29.411 088 11354.62 118.00 56733.27 88888.00 2019-03-29 09:50:29.911 088 11354.56 117.99 56733.27 88888.00 2019-03-29 09:50:30.411 088 11354.55 117.96 56733.21 88888.00 2019-03-29 09:50:30.911 088 11354.47 117.97 56733.04 88888.00 2019-03-29 09:50:31.411 088 11354.41 117.90 56732.88 88888.00 2019-03-29 09:50:31.911 088 11354.44 117.77 56732.70 88888.00 2019-03-29 09:50:32.411 088 11354.42 117.72 56732.57 88888.00 2019-03-29 09:50:32.911 088 11354.42 117.59 56732.45 88888.00 2019-03-29 09:50:33.412 088 11354.43 117.48 56732.28 88888.00 2019-03-29 09:50:33.912 088 11354.34 117.34 56732.11 88888.00 2019-03-29 09:50:34.412 088 11354.33 117.16 56731.87 88888.00 2019-03-29 09:50:34.912 088 11354.34 116.95 56731.59 88888.00 2019-03-29 09:50:35.412 088 11354.21 116.79 56731.38 88888.00 2019-03-29 09:50:35.912 088 11354.12 116.60 56731.25 88888.00 2019-03-29 09:50:36.412 088 11354.14 116.43 56731.16 88888.00 2019-03-29 09:50:36.912 088 11354.06 116.29 56731.11 88888.00 2019-03-29 09:50:37.412 088 11353.94 116.20 56731.18 88888.00 2019-03-29 09:50:37.912 088 11353.86 116.08 56731.29 88888.00 2019-03-29 09:50:38.412 088 11353.73 116.02 56731.53 88888.00 2019-03-29 09:50:38.912 088 11353.74 115.98 56731.82 88888.00 2019-03-29 09:50:39.412 088 11353.59 116.00 56732.13 88888.00 2019-03-29 09:50:39.912 088 11353.38 116.05 56732.63 88888.00 2019-03-29 09:50:40.412 088 11353.24 116.13 56733.16 88888.00 2019-03-29 09:50:40.912 088 11353.01 116.25 56733.72 88888.00 2019-03-29 09:50:41.412 088 11352.78 116.46 56734.27 88888.00 2019-03-29 09:50:41.912 088 11352.63 116.68 56734.91 88888.00 2019-03-29 09:50:42.412 088 11352.35 116.91 56735.57 88888.00 2019-03-29 09:50:42.912 088 11352.14 117.23 56736.28 88888.00 2019-03-29 09:50:43.412 088 11351.99 117.52 56736.99 88888.00 2019-03-29 09:50:43.912 088 11351.69 117.88 56737.57 88888.00 2019-03-29 09:50:44.412 088 11351.42 118.29 56738.12 88888.00 2019-03-29 09:50:44.912 088 11351.23 118.60 56738.56 88888.00 2019-03-29 09:50:45.412 088 11350.93 118.97 56738.92 88888.00 2019-03-29 09:50:45.912 088 11350.73 119.35 56739.18 88888.00 2019-03-29 09:50:46.412 088 11350.64 119.65 56739.33 88888.00 2019-03-29 09:50:46.912 088 11350.51 119.83 56739.29 88888.00 2019-03-29 09:50:47.412 088 11350.48 120.02 56739.20 88888.00 2019-03-29 09:50:47.912 088 11350.51 120.13 56739.02 88888.00 2019-03-29 09:50:48.412 088 11350.51 120.24 56738.74 88888.00 2019-03-29 09:50:48.912 088 11350.59 120.27 56738.42 88888.00 2019-03-29 09:50:49.412 088 11350.69 120.23 56738.14 88888.00 2019-03-29 09:50:49.912 088 11350.85 120.16 56737.82 88888.00 2019-03-29 09:50:50.412 088 11351.11 120.08 56737.48 88888.00 2019-03-29 09:50:50.912 088 11351.31 119.97 56737.18 88888.00 2019-03-29 09:50:51.412 088 11351.43 119.92 56736.88 88888.00 2019-03-29 09:50:51.912 088 11351.68 119.75 56736.61 88888.00 2019-03-29 09:50:52.412 088 11351.89 119.54 56736.36 88888.00 2019-03-29 09:50:52.912 088 11352.03 119.35 56736.11 88888.00 2019-03-29 09:50:53.412 088 11352.19 119.13 56735.97 88888.00 2019-03-29 09:50:53.912 088 11352.29 118.91 56735.81 88888.00 2019-03-29 09:50:54.412 088 11352.39 118.77 56735.79 88888.00 2019-03-29 09:50:54.912 088 11352.54 118.58 56735.91 88888.00 2019-03-29 09:50:55.412 088 11352.54 118.41 56736.05 88888.00 2019-03-29 09:50:55.912 088 11352.60 118.32 56736.26 88888.00 2019-03-29 09:50:56.412 088 11352.64 118.20 56736.55 88888.00 2019-03-29 09:50:56.912 088 11352.60 118.07 56736.80 88888.00 2019-03-29 09:50:57.412 088 11352.55 117.99 56737.00 88888.00 2019-03-29 09:50:57.912 088 11352.61 117.89 56737.24 88888.00 2019-03-29 09:50:58.412 088 11352.50 117.79 56737.47 88888.00 2019-03-29 09:50:58.912 088 11352.47 117.85 56737.66 88888.00 2019-03-29 09:50:59.412 088 11352.38 117.84 56737.79 88888.00 2019-03-29 09:50:59.912 088 11352.22 117.81 56737.99 88888.00 2019-03-29 09:51:00.412 088 11352.13 117.88 56738.12 88888.00 2019-03-29 09:51:00.912 088 11352.05 117.91 56738.23 88888.00 2019-03-29 09:51:01.412 088 11351.89 117.96 56738.31 88888.00 2019-03-29 09:51:01.912 088 11351.82 117.99 56738.30 88888.00 2019-03-29 09:51:02.412 088 11351.68 118.06 56738.15 88888.00 2019-03-29 09:51:02.912 088 11351.48 118.18 56737.93 88888.00 2019-03-29 09:51:03.412 088 11351.38 118.24 56737.65 88888.00 2019-03-29 09:51:03.912 088 11351.22 118.29 56737.31 88888.00 2019-03-29 09:51:04.412 088 11351.03 118.40 56737.01 88888.00 2019-03-29 09:51:04.912 088 11350.99 118.52 56736.71 88888.00 2019-03-29 09:51:05.412 088 11350.89 118.59 56736.39 88888.00 2019-03-29 09:51:05.912 088 11350.80 118.67 56735.98 88888.00 2019-03-29 09:51:06.412 088 11350.81 118.78 56735.64 88888.00 2019-03-29 09:51:06.912 088 11350.79 118.79 56735.26 88888.00 2019-03-29 09:51:07.412 088 11350.76 118.78 56734.86 88888.00 2019-03-29 09:51:07.912 088 11350.81 118.79 56734.44 88888.00 2019-03-29 09:51:08.412 088 11350.79 118.87 56734.04 88888.00 2019-03-29 09:51:08.912 088 11350.74 118.97 56733.72 88888.00 2019-03-29 09:51:09.912 088 11350.73 119.09 56733.23 88888.00 2019-03-29 09:51:10.412 088 11350.79 119.18 56733.03 88888.00 2019-03-29 09:51:10.912 088 11350.93 119.25 56732.83 88888.00 2019-03-29 09:51:11.412 088 11350.93 119.33 56732.60 88888.00 2019-03-29 09:51:11.912 088 11351.00 119.40 56732.40 88888.00 2019-03-29 09:51:12.412 088 11351.13 119.40 56732.34 88888.00 2019-03-29 09:51:12.912 088 11351.23 119.38 56732.39 88888.00 2019-03-29 09:51:13.412 088 11351.37 119.39 56732.45 88888.00 2019-03-29 09:51:13.912 088 11351.55 119.40 56732.63 88888.00 2019-03-29 09:51:14.412 088 11351.61 119.43 56732.90 88888.00 2019-03-29 09:51:14.912 088 11351.77 119.46 56733.27 88888.00 2019-03-29 09:51:15.412 088 11351.98 119.43 56733.72 88888.00 2019-03-29 09:51:15.912 088 11352.04 119.45 56734.19 88888.00 2019-03-29 09:51:16.412 088 11352.24 119.43 56734.74 88888.00 2019-03-29 09:51:16.912 088 11352.49 119.39 56735.19 88888.00 2019-03-29 09:51:17.412 088 11352.66 119.32 56735.52 88888.00 2019-03-29 09:51:17.912 088 11352.84 119.28 56735.89 88888.00 2019-03-29 09:51:18.412 088 11353.01 119.14 56736.08 88888.00 2019-03-29 09:51:18.912 088 11353.10 119.07 56736.29 88888.00 2019-03-29 09:51:19.412 088 11353.25 119.01 56736.43 88888.00 2019-03-29 09:51:19.912 088 11353.37 118.88 56736.50 88888.00 2019-03-29 09:51:20.412 088 11353.42 118.91 56736.55 88888.00 2019-03-29 09:51:20.912 088 11353.49 118.97 56736.66 88888.00 2019-03-29 09:51:21.412 088 11353.52 119.04 56736.73 88888.00 2019-03-29 09:51:21.912 088 11353.50 119.07 56736.82 88888.00 2019-03-29 09:51:22.412 088 11353.53 119.15 56736.92 88888.00 2019-03-29 09:51:22.912 088 11353.52 119.29 56737.02 88888.00 2019-03-29 09:51:23.412 088 11353.43 119.51 56737.06 88888.00 2019-03-29 09:51:23.912 088 11353.49 119.67 56737.07 88888.00 2019-03-29 09:51:24.412 088 11353.49 119.80 56737.07 88888.00 2019-03-29 09:51:24.912 088 11353.45 120.02 56737.12 88888.00 2019-03-29 09:51:25.412 088 11353.51 120.23 56737.18 88888.00 2019-03-29 09:51:25.912 088 11353.54 120.44 56737.21 88888.00 2019-03-29 09:51:26.412 088 11353.60 120.65 56737.21 88888.00 2019-03-29 09:51:26.912 088 11353.79 120.84 56737.19 88888.00 2019-03-29 09:51:27.912 088 11354.07 121.09 56736.99 88888.00 2019-03-29 09:51:28.412 088 11354.34 121.16 56736.88 88888.00 2019-03-29 09:51:28.912 088 11354.49 121.26 56736.86 88888.00 2019-03-29 09:51:29.412 088 11354.68 121.44 56737.01 88888.00 2019-03-29 09:51:29.912 088 11354.90 121.56 56737.18 88888.00 2019-03-29 09:51:30.412 088 11355.03 121.76 56737.27 88888.00 2019-03-29 09:51:30.912 088 11355.20 121.87 56737.37 88888.00 2019-03-29 09:51:31.412 088 11355.34 121.97 56737.45 88888.00 2019-03-29 09:51:31.912 088 11355.41 122.10 56737.50 88888.00 2019-03-29 09:51:32.412 088 11355.56 122.17 56737.59 88888.00 2019-03-29 09:51:32.912 088 11355.68 122.22 56737.75 88888.00 2019-03-29 09:51:33.412 088 11355.68 122.27 56737.86 88888.00 2019-03-29 09:51:33.912 088 11355.76 122.32 56738.11 88888.00 2019-03-29 09:51:34.412 088 11355.86 122.30 56738.35 88888.00 2019-03-29 09:51:34.912 088 11355.87 122.28 56738.54 88888.00 2019-03-29 09:51:35.412 088 11355.92 122.21 56738.82 88888.00 2019-03-29 09:51:35.912 088 11356.03 122.12 56739.04 88888.00 2019-03-29 09:51:36.412 088 11356.09 122.01 56739.18 88888.00 2019-03-29 09:51:36.912 088 11356.17 121.86 56739.33 88888.00 2019-03-29 09:51:37.412 088 11356.21 121.79 56739.43 88888.00 2019-03-29 09:51:37.912 088 11356.24 121.77 56739.42 88888.00 2019-03-29 09:51:38.412 088 11356.37 121.69 56739.36 88888.00 2019-03-29 09:51:38.912 088 11356.43 121.57 56739.21 88888.00 2019-03-29 09:51:39.412 088 11356.57 121.52 56738.92 88888.00 2019-03-29 09:51:39.912 088 11356.74 121.45 56738.65 88888.00 2019-03-29 09:51:40.412 088 11356.97 121.38 56738.39 88888.00 2019-03-29 09:51:40.912 088 11357.10 121.33 56738.15 88888.00 2019-03-29 09:51:41.412 088 11357.32 121.30 56737.93 88888.00 2019-03-29 09:51:41.912 088 11357.54 121.31 56737.70 88888.00 2019-03-29 09:51:42.412 088 11357.69 121.35 56737.57 88888.00 2019-03-29 09:51:42.912 088 11357.94 121.38 56737.47 88888.00 2019-03-29 09:51:43.412 088 11358.06 121.44 56737.45 88888.00 2019-03-29 09:51:43.912 088 11358.23 121.56 56737.46 88888.00 2019-03-29 09:51:44.412 088 11358.44 121.65 56737.56 88888.00 2019-03-29 09:51:44.912 088 11358.53 121.73 56737.73 88888.00 2019-03-29 09:51:45.412 088 11358.65 121.85 56737.97 88888.00 2019-03-29 09:51:45.912 088 11358.84 121.93 56738.22 88888.00 2019-03-29 09:51:46.412 088 11358.88 122.05 56738.49 88888.00 2019-03-29 09:51:46.912 088 11358.98 122.15 56738.78 88888.00 2019-03-29 09:51:47.912 088 11359.02 122.28 56739.27 88888.00 2019-03-29 09:51:48.412 088 11359.07 122.34 56739.47 88888.00 2019-03-29 09:51:48.912 088 11359.13 122.44 56739.71 88888.00 2019-03-29 09:51:49.412 088 11359.03 122.52 56739.90 88888.00 2019-03-29 09:51:49.912 088 11359.06 122.61 56740.04 88888.00 2019-03-29 09:51:50.412 088 11359.09 122.67 56740.08 88888.00 2019-03-29 09:51:50.912 088 11359.08 122.78 56740.15 88888.00 2019-03-29 09:51:51.412 088 11359.20 122.88 56740.21 88888.00 2019-03-29 09:51:51.912 088 11359.22 122.94 56740.17 88888.00 2019-03-29 09:51:52.412 088 11359.20 123.02 56740.07 88888.00 2019-03-29 09:51:52.912 088 11359.24 123.06 56739.94 88888.00 2019-03-29 09:51:53.412 088 11359.22 123.07 56739.89 88888.00 2019-03-29 09:51:53.912 088 11359.16 123.21 56739.94 88888.00 2019-03-29 09:51:54.412 088 11359.26 123.30 56739.96 88888.00 2019-03-29 09:51:54.912 088 11359.26 123.37 56740.01 88888.00 2019-03-29 09:51:55.412 088 11359.27 123.43 56740.09 88888.00 2019-03-29 09:51:55.912 088 11359.36 123.44 56740.16 88888.00 2019-03-29 09:51:56.412 088 11359.36 123.44 56740.23 88888.00 2019-03-29 09:51:56.912 088 11359.33 123.44 56740.27 88888.00 2019-03-29 09:51:57.912 088 11359.36 123.33 56740.27 88888.00 2019-03-29 09:51:58.412 088 11359.29 123.28 56740.23 88888.00 2019-03-29 09:51:58.912 088 11359.38 123.19 56740.23 88888.00 2019-03-29 09:51:59.412 088 11359.41 123.06 56740.16 88888.00 2019-03-29 09:51:59.912 088 11359.38 123.06 56740.03 88888.00 2019-03-29 09:52:00.412 088 11359.42 123.03 56739.88 88888.00 2019-03-29 09:52:00.912 088 11359.36 123.00 56739.76 88888.00 2019-03-29 09:52:01.412 088 11359.34 123.02 56739.51 88888.00 2019-03-29 09:52:01.912 088 11359.36 123.07 56739.19 88888.00 2019-03-29 09:52:02.412 088 11359.27 123.15 56738.82 88888.00 2019-03-29 09:52:02.912 088 11359.27 123.23 56738.60 88888.00 2019-03-29 09:52:03.412 088 11359.30 123.30 56738.28 88888.00 2019-03-29 09:52:03.912 088 11359.29 123.46 56738.02 88888.00 2019-03-29 09:52:04.412 088 11359.34 123.63 56737.73 88888.00 2019-03-29 09:52:04.912 088 11359.41 123.83 56737.48 88888.00 2019-03-29 09:52:05.412 088 11359.43 124.03 56737.22 88888.00 2019-03-29 09:52:05.912 088 11359.44 124.24 56737.01 88888.00 2019-03-29 09:52:06.412 088 11359.49 124.46 56736.80 88888.00 2019-03-29 09:52:06.912 088 11359.42 124.66 56736.61 88888.00 2019-03-29 09:52:07.412 088 11359.40 124.90 56736.51 88888.00 2019-03-29 09:52:07.912 088 11359.38 125.14 56736.35 88888.00 2019-03-29 09:52:08.412 088 11359.29 125.39 56736.11 88888.00 2019-03-29 09:52:08.912 088 11359.27 125.64 56735.93 88888.00 2019-03-29 09:52:09.412 088 11359.19 125.84 56735.65 88888.00 2019-03-29 09:52:09.912 088 11359.09 126.00 56735.38 88888.00 2019-03-29 09:52:10.412 088 11359.10 126.09 56735.00 88888.00 2019-03-29 09:52:10.912 088 11359.08 126.07 56734.72 88888.00 2019-03-29 09:52:11.412 088 11359.06 126.01 56734.37 88888.00 2019-03-29 09:52:11.912 088 11359.16 125.95 56734.05 88888.00 2019-03-29 09:52:12.412 088 11359.19 125.86 56733.67 88888.00 2019-03-29 09:52:12.912 088 11359.24 125.74 56733.41 88888.00 2019-03-29 09:52:13.412 088 11359.42 125.64 56733.05 88888.00 2019-03-29 09:52:13.912 088 11359.52 125.51 56732.72 88888.00 2019-03-29 09:52:14.412 088 11359.61 125.38 56732.40 88888.00 2019-03-29 09:52:14.912 088 11359.76 125.23 56732.06 88888.00 2019-03-29 09:52:15.412 088 11359.92 125.09 56731.72 88888.00 2019-03-29 09:52:15.912 088 11360.04 125.04 56731.36 88888.00 2019-03-29 09:52:16.412 088 11360.21 124.92 56731.11 88888.00 2019-03-29 09:52:16.912 088 11360.32 124.85 56730.86 88888.00 2019-03-29 09:52:17.412 088 11360.41 124.78 56730.59 88888.00 2019-03-29 09:52:17.912 088 11360.59 124.66 56730.35 88888.00 2019-03-29 09:52:18.412 088 11360.66 124.58 56730.12 88888.00 2019-03-29 09:52:18.912 088 11360.77 124.59 56729.92 88888.00 2019-03-29 09:52:19.412 088 11360.93 124.55 56729.64 88888.00 2019-03-29 09:52:19.912 088 11361.02 124.43 56729.41 88888.00 2019-03-29 09:52:20.412 088 11361.15 124.29 56729.23 88888.00 2019-03-29 09:52:21.412 088 11361.34 123.91 56728.74 88888.00 2019-03-29 09:52:21.912 088 11361.39 123.71 56728.62 88888.00 2019-03-29 09:52:22.412 088 11361.46 123.48 56728.45 88888.00 2019-03-29 09:52:22.912 088 11361.44 123.28 56728.27 88888.00 2019-03-29 09:52:23.412 088 11361.43 123.12 56728.14 88888.00 2019-03-29 09:52:23.912 088 11361.46 122.94 56727.97 88888.00 2019-03-29 09:52:24.412 088 11361.41 122.76 56727.88 88888.00 2019-03-29 09:52:24.912 088 11361.42 122.65 56727.90 88888.00 2019-03-29 09:52:25.412 088 11361.42 122.51 56727.98 88888.00 2019-03-29 09:52:25.912 088 11361.38 122.38 56728.02 88888.00 2019-03-29 09:52:26.412 088 11361.35 122.27 56728.13 88888.00 2019-03-29 09:52:26.912 088 11361.36 122.13 56728.27 88888.00 2019-03-29 09:52:27.412 088 11361.34 122.03 56728.52 88888.00 2019-03-29 09:52:27.912 088 11361.35 121.87 56728.80 88888.00 2019-03-29 09:52:28.412 088 11361.29 121.76 56729.02 88888.00 2019-03-29 09:52:28.912 088 11361.22 121.57 56729.19 88888.00 2019-03-29 09:52:29.412 088 11361.21 121.37 56729.32 88888.00 2019-03-29 09:52:29.912 088 11361.14 121.16 56729.51 88888.00 2019-03-29 09:52:30.412 088 11361.04 120.97 56729.51 88888.00 2019-03-29 09:52:31.412 088 11360.83 120.58 56729.48 88888.00 2019-03-29 09:52:31.912 088 11360.63 120.48 56729.44 88888.00 2019-03-29 09:52:32.412 088 11360.56 120.42 56729.42 88888.00 2019-03-29 09:52:32.912 088 11360.41 120.33 56729.32 88888.00 2019-03-29 09:52:33.412 088 11360.24 120.31 56729.31 88888.00 2019-03-29 09:52:33.912 088 11360.19 120.28 56729.30 88888.00 2019-03-29 09:52:34.412 088 11360.07 120.30 56729.26 88888.00 2019-03-29 09:52:34.912 088 11359.98 120.37 56729.23 88888.00 2019-03-29 09:52:35.412 088 11359.93 120.40 56729.25 88888.00 2019-03-29 09:52:35.912 088 11359.84 120.43 56729.30 88888.00 2019-03-29 09:52:36.413 088 11359.81 120.50 56729.38 88888.00 2019-03-29 09:52:36.913 088 11359.83 120.60 56729.45 88888.00 2019-03-29 09:52:37.413 088 11359.83 120.64 56729.56 88888.00 2019-03-29 09:52:37.913 088 11359.79 120.69 56729.70 88888.00 2019-03-29 09:52:38.413 088 11359.82 120.74 56729.69 88888.00 2019-03-29 09:52:38.913 088 11359.79 120.77 56729.71 88888.00 2019-03-29 09:52:39.413 088 11359.78 120.82 56729.73 88888.00 2019-03-29 09:52:39.913 088 11359.81 120.79 56729.75 88888.00 2019-03-29 09:52:40.413 088 11359.74 120.74 56729.75 88888.00 2019-03-29 09:52:40.913 088 11359.70 120.68 56729.83 88888.00 2019-03-29 09:52:41.413 088 11359.71 120.61 56729.88 88888.00 2019-03-29 09:52:41.913 088 11359.71 120.56 56730.05 88888.00 2019-03-29 09:52:42.413 088 11359.76 120.54 56730.19 88888.00 2019-03-29 09:52:42.913 088 11359.79 120.45 56730.45 88888.00 2019-03-29 09:52:43.413 088 11359.78 120.40 56730.70 88888.00 2019-03-29 09:52:43.913 088 11359.84 120.40 56730.98 88888.00 2019-03-29 09:52:44.413 088 11359.95 120.37 56731.31 88888.00 2019-03-29 09:52:44.913 088 11359.93 120.40 56731.57 88888.00 2019-03-29 09:52:45.413 088 11360.05 120.38 56731.78 88888.00 2019-03-29 09:52:45.913 088 11360.13 120.40 56731.96 88888.00 2019-03-29 09:52:46.413 088 11360.13 120.43 56732.12 88888.00 2019-03-29 09:52:46.913 088 11360.23 120.47 56732.14 88888.00 2019-03-29 09:52:47.413 088 11360.33 120.47 56732.06 88888.00 2019-03-29 09:52:47.913 088 11360.37 120.44 56731.93 88888.00 2019-03-29 09:52:48.413 088 11360.46 120.44 56731.74 88888.00 2019-03-29 09:52:48.913 088 11360.47 120.47 56731.50 88888.00 2019-03-29 09:52:49.413 088 11360.46 120.47 56731.35 88888.00 2019-03-29 09:52:49.913 088 11360.56 120.48 56731.18 88888.00 2019-03-29 09:52:50.413 088 11360.60 120.48 56731.02 88888.00 2019-03-29 09:52:50.913 088 11360.53 120.52 56730.87 88888.00 2019-03-29 09:52:51.413 088 11360.58 120.58 56730.71 88888.00 2019-03-29 09:52:51.913 088 11360.53 120.67 56730.64 88888.00 2019-03-29 09:52:52.413 088 11360.47 120.75 56730.60 88888.00 2019-03-29 09:52:52.913 088 11360.48 120.91 56730.51 88888.00 2019-03-29 09:52:53.413 088 11360.34 121.04 56730.51 88888.00 2019-03-29 09:52:53.913 088 11360.24 121.24 56730.54 88888.00 2019-03-29 09:52:54.413 088 11360.19 121.40 56730.57 88888.00 2019-03-29 09:52:54.913 088 11360.00 121.60 56730.70 88888.00 2019-03-29 09:52:55.413 088 11359.85 121.85 56730.84 88888.00 2019-03-29 09:52:55.913 088 11359.78 122.13 56731.10 88888.00 2019-03-29 09:52:56.413 088 11359.63 122.39 56731.44 88888.00 2019-03-29 09:52:56.913 088 11359.54 122.62 56731.87 88888.00 2019-03-29 09:52:57.413 088 11359.43 122.82 56732.37 88888.00 2019-03-29 09:52:57.913 088 11359.29 123.00 56732.87 88888.00 2019-03-29 09:52:58.413 088 11359.21 123.26 56733.49 88888.00 2019-03-29 09:52:58.913 088 11359.22 123.41 56734.07 88888.00 2019-03-29 09:52:59.413 088 11359.08 123.53 56734.63 88888.00 2019-03-29 09:52:59.913 088 11359.06 123.58 56735.14 88888.00 2019-03-29 09:53:00.413 088 11359.08 123.57 56735.60 88888.00 2019-03-29 09:53:00.913 088 11359.06 123.51 56735.87 88888.00 2019-03-29 09:53:01.413 088 11359.06 123.42 56736.11 88888.00 2019-03-29 09:53:01.913 088 11359.03 123.28 56736.31 88888.00 2019-03-29 09:53:02.413 088 11359.05 123.12 56736.37 88888.00 2019-03-29 09:53:02.913 088 11359.06 122.92 56736.34 88888.00 2019-03-29 09:53:03.413 088 11359.06 122.69 56736.21 88888.00 2019-03-29 09:53:03.913 088 11358.93 122.51 56736.06 88888.00 2019-03-29 09:53:04.413 088 11358.99 122.35 56735.93 88888.00 2019-03-29 09:53:04.913 088 11359.02 122.21 56735.67 88888.00 2019-03-29 09:53:05.413 088 11358.99 122.06 56735.39 88888.00 2019-03-29 09:53:05.913 088 11359.15 121.92 56735.17 88888.00 2019-03-29 09:53:06.413 088 11359.20 121.83 56734.95 88888.00 2019-03-29 09:53:06.913 088 11359.23 121.83 56734.65 88888.00 2019-03-29 09:53:07.413 088 11359.30 121.76 56734.33 88888.00 2019-03-29 09:53:07.913 088 11359.22 121.71 56734.12 88888.00 2019-03-29 09:53:08.413 088 11359.20 121.73 56733.90 88888.00 2019-03-29 09:53:08.913 088 11359.17 121.73 56733.65 88888.00 2019-03-29 09:53:09.413 088 11359.02 121.80 56733.41 88888.00 2019-03-29 09:53:09.913 088 11358.94 121.90 56733.21 88888.00 2019-03-29 09:53:10.413 088 11358.98 122.01 56733.07 88888.00 2019-03-29 09:53:10.913 088 11358.84 122.10 56732.97 88888.00 2019-03-29 09:53:11.413 088 11358.67 122.22 56732.94 88888.00 2019-03-29 09:53:11.913 088 11358.57 122.35 56732.91 88888.00 2019-03-29 09:53:12.413 088 11358.42 122.53 56732.97 88888.00 2019-03-29 09:53:12.913 088 11358.24 122.74 56733.13 88888.00 2019-03-29 09:53:13.413 088 11358.08 122.99 56733.30 88888.00 2019-03-29 09:53:13.913 088 11357.89 123.22 56733.61 88888.00 2019-03-29 09:53:14.413 088 11357.71 123.55 56734.04 88888.00 2019-03-29 09:53:14.913 088 11357.61 123.87 56734.46 88888.00 2019-03-29 09:53:15.413 088 11357.40 124.17 56734.94 88888.00 2019-03-29 09:53:15.913 088 11357.35 124.52 56735.40 88888.00 2019-03-29 09:53:16.413 088 11357.34 124.78 56735.79 88888.00 2019-03-29 09:53:16.913 088 11357.26 125.05 56736.23 88888.00 2019-03-29 09:53:17.413 088 11357.33 125.34 56736.61 88888.00 2019-03-29 09:53:17.913 088 11357.46 125.55 56736.93 88888.00 2019-03-29 09:53:18.413 088 11357.48 125.74 56737.15 88888.00 2019-03-29 09:53:18.913 088 11357.62 125.84 56737.20 88888.00 2019-03-29 09:53:19.413 088 11357.77 125.80 56737.09 88888.00 2019-03-29 09:53:19.913 088 11357.88 125.77 56736.88 88888.00 2019-03-29 09:53:20.413 088 11358.08 125.66 56736.68 88888.00 2019-03-29 09:53:20.913 088 11358.26 125.50 56736.37 88888.00 2019-03-29 09:53:21.413 088 11358.34 125.35 56736.08 88888.00 2019-03-29 09:53:21.913 088 11358.54 125.21 56735.83 88888.00 2019-03-29 09:53:22.413 088 11358.65 125.06 56735.55 88888.00 2019-03-29 09:53:22.913 088 11358.54 124.98 56735.38 88888.00 2019-03-29 09:53:23.413 088 11358.64 124.89 56735.21 88888.00 2019-03-29 09:53:23.913 088 11358.61 124.83 56735.14 88888.00 2019-03-29 09:53:24.413 088 11358.57 124.83 56735.12 88888.00 2019-03-29 09:53:24.913 088 11358.57 124.83 56735.06 88888.00 2019-03-29 09:53:25.413 088 11358.54 124.84 56735.13 88888.00 2019-03-29 09:53:25.913 088 11358.44 124.86 56735.23 88888.00 2019-03-29 09:53:26.413 088 11358.43 124.93 56735.32 88888.00 2019-03-29 09:53:26.913 088 11358.33 124.98 56735.40 88888.00 2019-03-29 09:53:27.413 088 11358.24 125.09 56735.57 88888.00 2019-03-29 09:53:27.913 088 11358.15 125.21 56735.70 88888.00 2019-03-29 09:53:28.413 088 11358.03 125.33 56735.76 88888.00 2019-03-29 09:53:28.913 088 11357.94 125.47 56735.84 88888.00 2019-03-29 09:53:29.413 088 11357.95 125.62 56735.94 88888.00 2019-03-29 09:53:29.913 088 11357.87 125.80 56735.98 88888.00 2019-03-29 09:53:30.413 088 11357.89 125.98 56735.98 88888.00 2019-03-29 09:53:30.913 088 11358.02 126.15 56735.94 88888.00 2019-03-29 09:53:31.413 088 11358.06 126.27 56735.86 88888.00 2019-03-29 09:53:31.913 088 11358.15 126.41 56735.73 88888.00 2019-03-29 09:53:32.413 088 11358.29 126.47 56735.58 88888.00 2019-03-29 09:53:32.913 088 11358.30 126.49 56735.38 88888.00 2019-03-29 09:53:33.413 088 11358.36 126.47 56735.07 88888.00 2019-03-29 09:53:33.913 088 11358.45 126.43 56734.81 88888.00 2019-03-29 09:53:34.413 088 11358.47 126.41 56734.48 88888.00 2019-03-29 09:53:34.913 088 11358.60 126.34 56734.09 88888.00 2019-03-29 09:53:35.413 088 11358.75 126.20 56733.75 88888.00 2019-03-29 09:53:35.913 088 11358.80 126.03 56733.40 88888.00 2019-03-29 09:53:36.413 088 11358.88 125.89 56733.10 88888.00 2019-03-29 09:53:36.913 088 11359.00 125.73 56732.77 88888.00 2019-03-29 09:53:37.413 088 11359.08 125.62 56732.38 88888.00 2019-03-29 09:53:37.913 088 11359.23 125.51 56732.01 88888.00 2019-03-29 09:53:38.413 088 11359.36 125.38 56731.64 88888.00 2019-03-29 09:53:38.913 088 11359.44 125.32 56731.25 88888.00 2019-03-29 09:53:39.413 088 11359.57 125.27 56730.91 88888.00 2019-03-29 09:53:39.913 088 11359.61 125.23 56730.71 88888.00 2019-03-29 09:53:40.413 088 11359.68 125.27 56730.61 88888.00 2019-03-29 09:53:40.913 088 11359.85 125.40 56730.56 88888.00 2019-03-29 09:53:41.413 088 11359.93 125.52 56730.56 88888.00 2019-03-29 09:53:41.913 088 11359.95 125.66 56730.69 88888.00 2019-03-29 09:53:42.913 088 11360.11 126.16 56731.11 88888.00 2019-03-29 09:53:43.413 088 11360.14 126.45 56731.41 88888.00 2019-03-29 09:53:43.913 088 11360.31 126.75 56731.68 88888.00 2019-03-29 09:53:44.413 088 11360.42 127.02 56731.91 88888.00 2019-03-29 09:53:44.913 088 11360.48 127.27 56732.15 88888.00 2019-03-29 09:53:45.413 088 11360.68 127.47 56732.41 88888.00 2019-03-29 09:53:45.913 088 11360.83 127.71 56732.65 88888.00 2019-03-29 09:53:46.413 088 11361.01 127.98 56732.85 88888.00 2019-03-29 09:53:46.913 088 11361.24 128.18 56733.04 88888.00 2019-03-29 09:53:47.413 088 11361.41 128.29 56733.22 88888.00 2019-03-29 09:53:47.913 088 11361.64 128.38 56733.29 88888.00 2019-03-29 09:53:48.413 088 11361.93 128.47 56733.36 88888.00 2019-03-29 09:53:48.913 088 11362.11 128.50 56733.42 88888.00 2019-03-29 09:53:49.413 088 11362.27 128.50 56733.45 88888.00 2019-03-29 09:53:49.913 088 11362.55 128.45 56733.39 88888.00 2019-03-29 09:53:50.413 088 11362.71 128.38 56733.34 88888.00 2019-03-29 09:53:50.913 088 11362.90 128.34 56733.35 88888.00 2019-03-29 09:53:51.413 088 11363.03 128.30 56733.41 88888.00 2019-03-29 09:53:51.913 088 11363.11 128.26 56733.54 88888.00 2019-03-29 09:53:52.913 088 11363.57 128.32 56734.06 88888.00 2019-03-29 09:53:53.413 088 11363.67 128.39 56734.38 88888.00 2019-03-29 09:53:53.913 088 11363.87 128.46 56734.64 88888.00 2019-03-29 09:53:54.413 088 11364.16 128.52 56734.97 88888.00 2019-03-29 09:53:54.913 088 11364.37 128.53 56735.28 88888.00 2019-03-29 09:53:55.413 088 11364.69 128.56 56735.57 88888.00 2019-03-29 09:53:55.913 088 11365.01 128.53 56735.83 88888.00 2019-03-29 09:53:56.413 088 11365.20 128.56 56736.05 88888.00 2019-03-29 09:53:56.913 088 11365.48 128.54 56736.25 88888.00 2019-03-29 09:53:57.413 088 11365.70 128.52 56736.47 88888.00 2019-03-29 09:53:57.913 088 11365.90 128.56 56736.61 88888.00 2019-03-29 09:53:58.413 088 11366.10 128.63 56736.70 88888.00 2019-03-29 09:53:58.913 088 11366.24 128.71 56736.77 88888.00 2019-03-29 09:53:59.413 088 11366.36 128.81 56736.76 88888.00 2019-03-29 09:53:59.913 088 11366.51 128.95 56736.69 88888.00 2019-03-29 09:54:00.413 088 11366.64 129.07 56736.56 88888.00 2019-03-29 09:54:00.913 088 11366.71 129.20 56736.41 88888.00 2019-03-29 09:54:01.413 088 11366.84 129.31 56736.23 88888.00 2019-03-29 09:54:01.913 088 11366.92 129.35 56736.04 88888.00 2019-03-29 09:54:02.413 088 11367.02 129.46 56735.86 88888.00 2019-03-29 09:54:02.913 088 11367.16 129.51 56735.61 88888.00 2019-03-29 09:54:03.413 088 11367.25 129.53 56735.40 88888.00 2019-03-29 09:54:03.913 088 11367.35 129.58 56735.10 88888.00 2019-03-29 09:54:04.413 088 11367.50 129.62 56734.91 88888.00 2019-03-29 09:54:04.913 088 11367.60 129.61 56734.76 88888.00 2019-03-29 09:54:05.413 088 11367.71 129.61 56734.52 88888.00 2019-03-29 09:54:05.913 088 11367.95 129.55 56734.30 88888.00 2019-03-29 09:54:06.413 088 11368.09 129.52 56734.00 88888.00 2019-03-29 09:54:06.913 088 11368.30 129.47 56733.74 88888.00 2019-03-29 09:54:07.413 088 11368.60 129.38 56733.41 88888.00 2019-03-29 09:54:07.913 088 11368.79 129.32 56733.03 88888.00 2019-03-29 09:54:08.413 088 11369.07 129.33 56732.62 88888.00 2019-03-29 09:54:08.913 088 11369.37 129.39 56732.28 88888.00 2019-03-29 09:54:09.413 088 11369.64 129.40 56731.99 88888.00 2019-03-29 09:54:09.913 088 11369.99 129.42 56731.78 88888.00 2019-03-29 09:54:10.913 088 11370.59 129.35 56731.59 88888.00 2019-03-29 09:54:11.413 088 11370.95 129.38 56731.59 88888.00 2019-03-29 09:54:11.913 088 11371.23 129.38 56731.61 88888.00 2019-03-29 09:54:12.413 088 11371.56 129.35 56731.73 88888.00 2019-03-29 09:54:12.913 088 11371.91 129.32 56731.87 88888.00 2019-03-29 09:54:13.413 088 11372.12 129.29 56732.14 88888.00 2019-03-29 09:54:13.913 088 11372.42 129.25 56732.21 88888.00 2019-03-29 09:54:14.413 088 11372.70 129.12 56732.23 88888.00 2019-03-29 09:54:14.913 088 11372.86 129.00 56732.33 88888.00 2019-03-29 09:54:15.413 088 11372.99 128.92 56732.28 88888.00 2019-03-29 09:54:15.913 088 11373.23 128.81 56732.19 88888.00 2019-03-29 09:54:16.413 088 11373.30 128.75 56732.05 88888.00 2019-03-29 09:54:16.913 088 11373.31 128.70 56732.01 88888.00 2019-03-29 09:54:17.413 088 11373.39 128.68 56732.01 88888.00 2019-03-29 09:54:17.913 088 11373.39 128.67 56732.11 88888.00 2019-03-29 09:54:18.413 088 11373.40 128.74 56732.10 88888.00 2019-03-29 09:54:18.913 088 11373.51 128.73 56732.06 88888.00 2019-03-29 09:54:19.413 088 11373.50 128.75 56731.94 88888.00 2019-03-29 09:54:19.913 088 11373.48 128.71 56731.87 88888.00 2019-03-29 09:54:20.413 088 11373.55 128.66 56731.81 88888.00 2019-03-29 09:54:20.913 088 11373.58 128.63 56731.81 88888.00 2019-03-29 09:54:21.413 088 11373.69 128.66 56731.72 88888.00 2019-03-29 09:54:21.913 088 11373.79 128.63 56731.49 88888.00 2019-03-29 09:54:22.413 088 11373.75 128.60 56731.28 88888.00 2019-03-29 09:54:22.913 088 11373.83 128.61 56731.05 88888.00 2019-03-29 09:54:23.413 088 11373.88 128.58 56730.76 88888.00 2019-03-29 09:54:23.913 088 11373.87 128.56 56730.40 88888.00 2019-03-29 09:54:24.413 088 11373.88 128.56 56729.93 88888.00 2019-03-29 09:54:24.913 088 11373.88 128.56 56729.63 88888.00 2019-03-29 09:54:25.413 088 11373.88 128.58 56729.31 88888.00 2019-03-29 09:54:25.913 088 11373.85 128.64 56729.10 88888.00 2019-03-29 09:54:26.413 088 11373.87 128.63 56728.96 88888.00 2019-03-29 09:54:26.913 088 11373.85 128.65 56728.64 88888.00 2019-03-29 09:54:27.413 088 11373.88 128.80 56728.64 88888.00 2019-03-29 09:54:27.913 088 11374.00 128.90 56728.58 88888.00 2019-03-29 09:54:28.413 088 11374.00 128.97 56728.42 88888.00 2019-03-29 09:54:28.913 088 11374.04 128.98 56728.38 88888.00 2019-03-29 09:54:29.413 088 11374.07 128.91 56728.39 88888.00 2019-03-29 09:54:29.913 088 11374.14 128.84 56728.47 88888.00 2019-03-29 09:54:30.913 088 11373.95 128.59 56728.16 88888.00 2019-03-29 09:54:31.413 088 11373.95 128.49 56728.32 88888.00 2019-03-29 09:54:31.913 088 11373.99 128.33 56728.19 88888.00 2019-03-29 09:54:32.413 088 11373.89 128.12 56727.97 88888.00 2019-03-29 09:54:32.913 088 11373.69 128.03 56727.91 88888.00 2019-03-29 09:54:33.413 088 11373.69 127.85 56727.87 88888.00 2019-03-29 09:54:33.913 088 11373.60 127.68 56727.82 88888.00 2019-03-29 09:54:34.413 088 11373.47 127.52 56727.44 88888.00 2019-03-29 09:54:34.913 088 11373.40 127.36 56727.21 88888.00 2019-03-29 09:54:35.413 088 11373.20 127.25 56727.03 88888.00 2019-03-29 09:54:35.913 088 11373.13 127.27 56726.94 88888.00 2019-03-29 09:54:36.413 088 11373.05 127.27 56726.67 88888.00 2019-03-29 09:54:36.913 088 11372.85 127.29 56726.33 88888.00 2019-03-29 09:54:37.413 088 11372.69 127.39 56726.05 88888.00 2019-03-29 09:54:37.913 088 11372.56 127.54 56725.90 88888.00 2019-03-29 09:54:38.413 088 11372.39 127.73 56725.78 88888.00 2019-03-29 09:54:38.913 088 11372.40 127.92 56725.73 88888.00 2019-03-29 09:54:39.413 088 11372.36 128.04 56725.53 88888.00 2019-03-29 09:54:39.913 088 11372.26 128.23 56725.31 88888.00 2019-03-29 09:54:40.413 088 11372.23 128.46 56725.02 88888.00 2019-03-29 09:54:40.913 088 11372.14 128.63 56724.83 88888.00 2019-03-29 09:54:41.413 088 11372.05 128.79 56724.56 88888.00 2019-03-29 09:54:41.913 088 11372.13 128.92 56724.35 88888.00 2019-03-29 09:54:42.413 088 11372.11 129.02 56724.09 88888.00 2019-03-29 09:54:42.913 088 11371.99 129.15 56723.93 88888.00 2019-03-29 09:54:43.413 088 11372.05 129.27 56723.77 88888.00 2019-03-29 09:54:43.913 088 11372.11 129.31 56723.52 88888.00 2019-03-29 09:54:44.413 088 11372.07 129.27 56723.46 88888.00 2019-03-29 09:54:44.913 088 11372.15 129.28 56723.15 88888.00 2019-03-29 09:54:45.413 088 11372.15 129.21 56722.90 88888.00 2019-03-29 09:54:45.913 088 11372.23 129.12 56722.51 88888.00 2019-03-29 09:54:46.413 088 11372.42 128.93 56722.36 88888.00 2019-03-29 09:54:46.913 088 11372.44 128.78 56722.31 88888.00 2019-03-29 09:54:47.413 088 11372.48 128.68 56721.87 88888.00 2019-03-29 09:54:47.913 088 11372.63 128.50 56721.79 88888.00 2019-03-29 09:54:48.413 088 11372.63 128.32 56721.87 88888.00 2019-03-29 09:54:48.913 088 11372.67 128.15 56721.79 88888.00 2019-03-29 09:54:49.413 088 11372.78 127.96 56721.73 88888.00 2019-03-29 09:54:49.913 088 11372.68 127.73 56721.66 88888.00 2019-03-29 09:54:50.413 088 11372.68 127.57 56721.96 88888.00 2019-03-29 09:54:50.913 088 11372.70 127.35 56721.90 88888.00 2019-03-29 09:54:51.413 088 11372.65 127.11 56721.73 88888.00 2019-03-29 09:54:51.913 088 11372.49 126.96 56721.90 88888.00 2019-03-29 09:54:52.413 088 11372.44 126.77 56721.91 88888.00 2019-03-29 09:54:52.913 088 11372.40 126.60 56721.78 88888.00 2019-03-29 09:54:53.413 088 11372.29 126.52 56721.82 88888.00 2019-03-29 09:54:54.413 088 11372.11 126.23 56721.64 88888.00 2019-03-29 09:54:54.913 088 11371.99 126.09 56721.46 88888.00 2019-03-29 09:54:55.404 088 11371.78 125.95 56721.32 88888.00 2019-03-29 09:54:55.904 088 11371.63 125.86 56721.23 88888.00 2019-03-29 09:54:56.404 088 11371.52 125.75 56721.02 88888.00 2019-03-29 09:54:56.904 088 11371.39 125.65 56720.87 88888.00 2019-03-29 09:54:57.404 088 11371.32 125.54 56720.85 88888.00 2019-03-29 09:54:57.904 088 11371.30 125.55 56720.63 88888.00 2019-03-29 09:54:58.404 088 11371.25 125.55 56720.45 88888.00 2019-03-29 09:54:58.904 088 11371.21 125.57 56720.59 88888.00 2019-03-29 09:54:59.404 088 11371.16 125.59 56720.36 88888.00 2019-03-29 09:54:59.904 088 11371.22 125.58 56720.10 88888.00 2019-03-29 09:55:00.404 088 11371.15 125.60 56720.08 88888.00 2019-03-29 09:55:00.904 088 11371.14 125.64 56720.01 88888.00 2019-03-29 09:55:01.404 088 11371.12 125.67 56719.95 88888.00 2019-03-29 09:55:01.904 088 11371.09 125.78 56719.55 88888.00 2019-03-29 09:55:02.404 088 11371.19 125.81 56719.37 88888.00 2019-03-29 09:55:02.904 088 11371.25 125.79 56719.21 88888.00 2019-03-29 09:55:03.404 088 11371.38 125.80 56719.21 88888.00 2019-03-29 09:55:03.904 088 11371.54 125.80 56719.15 88888.00 2019-03-29 09:55:04.404 088 11371.65 125.79 56719.06 88888.00 2019-03-29 09:55:04.904 088 11371.79 125.75 56718.95 88888.00 2019-03-29 09:55:05.404 088 11372.00 125.73 56718.71 88888.00 2019-03-29 09:55:05.904 088 11372.09 125.66 56718.43 88888.00 2019-03-29 09:55:06.404 088 11372.30 125.61 56718.19 88888.00 2019-03-29 09:55:06.904 088 11372.56 125.57 56718.03 88888.00 2019-03-29 09:55:07.404 088 11372.69 125.46 56718.00 88888.00 2019-03-29 09:55:07.904 088 11372.84 125.38 56717.92 88888.00 2019-03-29 09:55:08.404 088 11373.07 125.28 56717.57 88888.00 2019-03-29 09:55:08.904 088 11373.23 125.19 56717.51 88888.00 2019-03-29 09:55:09.404 088 11373.44 125.09 56717.51 88888.00 2019-03-29 09:55:09.904 088 11373.71 124.98 56717.34 88888.00 2019-03-29 09:55:10.404 088 11373.83 124.89 56717.39 88888.00 2019-03-29 09:55:10.904 088 11373.97 124.80 56717.21 88888.00 2019-03-29 09:55:11.404 088 11374.08 124.73 56717.17 88888.00 2019-03-29 09:55:11.904 088 11374.14 124.65 56717.06 88888.00 2019-03-29 09:55:12.404 088 11374.29 124.58 56717.18 88888.00 2019-03-29 09:55:12.904 088 11374.42 124.55 56717.17 88888.00 2019-03-29 09:55:13.404 088 11374.52 124.52 56717.19 88888.00 2019-03-29 09:55:13.904 088 11374.73 124.49 56717.16 88888.00 2019-03-29 09:55:14.404 088 11374.91 124.45 56717.21 88888.00 2019-03-29 09:55:14.904 088 11375.05 124.48 56717.26 88888.00 2019-03-29 09:55:15.404 088 11375.17 124.51 56717.29 88888.00 2019-03-29 09:55:15.904 088 11375.32 124.48 56717.28 88888.00 2019-03-29 09:55:16.404 088 11375.34 124.51 56717.23 88888.00 2019-03-29 09:55:16.904 088 11375.47 124.50 56717.18 88888.00 2019-03-29 09:55:17.404 088 11375.57 124.50 56717.07 88888.00 2019-03-29 09:55:17.904 088 11375.62 124.56 56716.99 88888.00 2019-03-29 09:55:18.404 088 11375.78 124.59 56716.90 88888.00 2019-03-29 09:55:18.904 088 11375.88 124.65 56716.78 88888.00 2019-03-29 09:55:19.404 088 11376.01 124.72 56716.55 88888.00 2019-03-29 09:55:19.904 088 11376.18 124.78 56716.44 88888.00 2019-03-29 09:55:20.404 088 11376.26 124.86 56716.36 88888.00 2019-03-29 09:55:20.904 088 11376.35 124.96 56716.20 88888.00 2019-03-29 09:55:21.404 088 11376.47 124.99 56716.06 88888.00 2019-03-29 09:55:21.904 088 11376.51 125.09 56715.96 88888.00 2019-03-29 09:55:22.404 088 11376.59 125.18 56715.84 88888.00 2019-03-29 09:55:22.904 088 11376.71 125.26 56715.67 88888.00 2019-03-29 09:55:23.404 088 11376.73 125.33 56715.58 88888.00 2019-03-29 09:55:24.404 088 11376.88 125.47 56715.57 88888.00 2019-03-29 09:55:24.904 088 11376.92 125.53 56715.61 88888.00 2019-03-29 09:55:25.404 088 11376.96 125.65 56715.76 88888.00 2019-03-29 09:55:25.904 088 11376.99 125.74 56715.82 88888.00 2019-03-29 09:55:26.404 088 11376.94 125.85 56716.01 88888.00 2019-03-29 09:55:26.904 088 11376.99 125.95 56716.30 88888.00 2019-03-29 09:55:27.404 088 11376.95 126.06 56716.65 88888.00 2019-03-29 09:55:27.904 088 11376.93 126.20 56717.02 88888.00 2019-03-29 09:55:28.404 088 11376.93 126.30 56717.35 88888.00 2019-03-29 09:55:28.904 088 11376.87 126.39 56717.69 88888.00 2019-03-29 09:55:29.404 088 11376.80 126.49 56718.01 88888.00 2019-03-29 09:55:29.904 088 11376.80 126.62 56718.35 88888.00 2019-03-29 09:55:30.404 088 11376.70 126.69 56718.79 88888.00 2019-03-29 09:55:30.904 088 11376.64 126.71 56719.17 88888.00 2019-03-29 09:55:31.404 088 11376.72 126.71 56719.60 88888.00 2019-03-29 09:55:31.904 088 11376.75 126.64 56719.85 88888.00 2019-03-29 09:55:32.404 088 11376.79 126.59 56720.17 88888.00 2019-03-29 09:55:32.904 088 11376.96 126.50 56720.29 88888.00 2019-03-29 09:55:33.404 088 11377.08 126.33 56720.49 88888.00 2019-03-29 09:55:34.404 088 11377.35 125.96 56720.66 88888.00 2019-03-29 09:55:34.904 088 11377.42 125.66 56720.62 88888.00 2019-03-29 09:55:35.404 088 11377.50 125.46 56720.57 88888.00 2019-03-29 09:55:35.904 088 11377.70 125.39 56720.40 88888.00 2019-03-29 09:55:36.404 088 11377.78 125.23 56720.23 88888.00 2019-03-29 09:55:36.904 088 11377.96 125.09 56720.10 88888.00 2019-03-29 09:55:37.404 088 11378.09 124.94 56719.83 88888.00 2019-03-29 09:55:37.904 088 11378.16 124.82 56719.62 88888.00 2019-03-29 09:55:38.404 088 11378.30 124.76 56719.37 88888.00 2019-03-29 09:55:38.904 088 11378.39 124.68 56719.17 88888.00 2019-03-29 09:55:39.404 088 11378.48 124.62 56718.97 88888.00 2019-03-29 09:55:39.904 088 11378.54 124.64 56718.90 88888.00 2019-03-29 09:55:40.404 088 11378.63 124.59 56718.76 88888.00 2019-03-29 09:55:40.904 088 11378.63 124.58 56718.70 88888.00 2019-03-29 09:55:41.404 088 11378.70 124.64 56718.54 88888.00 2019-03-29 09:55:41.904 088 11378.73 124.66 56718.57 88888.00 2019-03-29 09:55:42.404 088 11378.62 124.72 56718.65 88888.00 2019-03-29 09:55:42.904 088 11378.62 124.85 56718.72 88888.00 2019-03-29 09:55:43.404 088 11378.58 124.94 56718.82 88888.00 2019-03-29 09:55:44.404 088 11378.44 125.28 56719.22 88888.00 2019-03-29 09:55:44.904 088 11378.32 125.31 56719.42 88888.00 2019-03-29 09:55:45.404 088 11378.23 125.41 56719.62 88888.00 2019-03-29 09:55:45.904 088 11378.26 125.48 56719.83 88888.00 2019-03-29 09:55:46.404 088 11378.27 125.53 56720.08 88888.00 2019-03-29 09:55:46.904 088 11378.25 125.47 56720.20 88888.00 2019-03-29 09:55:47.404 088 11378.31 125.43 56720.43 88888.00 2019-03-29 09:55:47.904 088 11378.21 125.52 56720.76 88888.00 2019-03-29 09:55:48.404 088 11378.13 125.66 56720.98 88888.00 2019-03-29 09:55:48.904 088 11378.14 125.68 56721.36 88888.00 2019-03-29 09:55:49.404 088 11378.04 125.66 56721.59 88888.00 2019-03-29 09:55:49.904 088 11377.93 125.66 56721.98 88888.00 2019-03-29 09:55:50.404 088 11377.89 125.64 56722.37 88888.00 2019-03-29 09:55:50.904 088 11377.77 125.66 56722.74 88888.00 2019-03-29 09:55:51.404 088 11377.71 125.75 56723.26 88888.00 2019-03-29 09:55:51.904 088 11377.72 125.79 56723.70 88888.00 2019-03-29 09:55:52.404 088 11377.65 125.81 56723.99 88888.00 2019-03-29 09:55:52.904 088 11377.69 125.86 56724.16 88888.00 2019-03-29 09:55:53.404 088 11377.72 125.86 56724.24 88888.00 2019-03-29 09:55:53.904 088 11377.68 125.88 56724.36 88888.00 2019-03-29 09:55:54.404 088 11377.75 125.93 56724.40 88888.00 2019-03-29 09:55:54.904 088 11377.84 125.98 56724.45 88888.00 2019-03-29 09:55:55.404 088 11377.86 125.98 56724.48 88888.00 2019-03-29 09:55:55.904 088 11377.95 126.00 56724.47 88888.00 2019-03-29 09:55:56.404 088 11378.05 125.98 56724.48 88888.00 2019-03-29 09:55:56.904 088 11378.13 125.89 56724.36 88888.00 2019-03-29 09:55:57.404 088 11378.23 125.88 56724.24 88888.00 2019-03-29 09:55:57.904 088 11378.35 125.88 56723.93 88888.00 2019-03-29 09:55:58.404 088 11378.42 125.86 56723.57 88888.00 2019-03-29 09:55:58.904 088 11378.54 125.84 56723.38 88888.00 2019-03-29 09:55:59.404 088 11378.63 125.79 56723.26 88888.00 2019-03-29 09:55:59.904 088 11378.63 125.78 56722.94 88888.00 2019-03-29 09:56:00.404 088 11378.79 125.77 56722.86 88888.00 2019-03-29 09:56:00.904 088 11378.83 125.69 56722.58 88888.00 2019-03-29 09:56:01.404 088 11378.82 125.65 56722.36 88888.00 2019-03-29 09:56:01.904 088 11378.90 125.64 56722.19 88888.00 2019-03-29 09:56:02.404 088 11378.95 125.58 56721.98 88888.00 2019-03-29 09:56:02.904 088 11378.88 125.53 56721.72 88888.00 2019-03-29 09:56:03.404 088 11378.92 125.46 56721.48 88888.00 2019-03-29 09:56:03.904 088 11378.96 125.34 56721.22 88888.00 2019-03-29 09:56:04.404 088 11378.90 125.24 56721.06 88888.00 2019-03-29 09:56:04.904 088 11378.94 125.10 56720.90 88888.00 2019-03-29 09:56:05.404 088 11378.96 124.90 56720.71 88888.00 2019-03-29 09:56:05.904 088 11378.96 124.68 56720.64 88888.00 2019-03-29 09:56:06.404 088 11379.06 124.46 56720.65 88888.00 2019-03-29 09:56:06.904 088 11379.11 124.24 56720.70 88888.00 2019-03-29 09:56:07.404 088 11379.24 124.01 56720.87 88888.00 2019-03-29 09:56:07.904 088 11379.42 123.80 56721.20 88888.00 2019-03-29 09:56:08.404 088 11379.41 123.60 56721.64 88888.00 2019-03-29 09:56:08.904 088 11379.55 123.48 56722.12 88888.00 2019-03-29 09:56:09.404 088 11379.78 123.34 56722.71 88888.00 2019-03-29 09:56:09.904 088 11379.85 123.17 56723.22 88888.00 2019-03-29 09:56:10.404 088 11379.98 123.09 56723.86 88888.00 2019-03-29 09:56:10.904 088 11380.15 122.98 56724.24 88888.00 2019-03-29 09:56:11.404 088 11380.28 122.90 56724.73 88888.00 2019-03-29 09:56:11.904 088 11380.42 122.81 56725.17 88888.00 2019-03-29 09:56:12.404 088 11380.47 122.68 56725.19 88888.00 2019-03-29 09:56:12.904 088 11380.45 122.53 56725.31 88888.00 2019-03-29 09:56:13.404 088 11380.39 122.37 56725.41 88888.00 2019-03-29 09:56:13.904 088 11380.40 122.22 56725.15 88888.00 2019-03-29 09:56:14.404 088 11380.32 122.11 56724.93 88888.00 2019-03-29 09:56:14.904 088 11380.28 121.97 56724.85 88888.00 2019-03-29 09:56:15.404 088 11380.18 121.84 56724.54 88888.00 2019-03-29 09:56:15.904 088 11379.98 121.78 56724.32 88888.00 2019-03-29 09:56:16.404 088 11379.94 121.71 56724.28 88888.00 2019-03-29 09:56:16.904 088 11379.79 121.66 56723.99 88888.00 2019-03-29 09:56:17.404 088 11379.62 121.65 56723.91 88888.00 2019-03-29 09:56:17.904 088 11379.49 121.64 56723.76 88888.00 2019-03-29 09:56:18.404 088 11379.37 121.67 56723.59 88888.00 2019-03-29 09:56:18.904 088 11379.23 121.72 56723.59 88888.00 2019-03-29 09:56:19.404 088 11379.21 121.80 56723.34 88888.00 2019-03-29 09:56:19.904 088 11379.15 121.87 56723.31 88888.00 2019-03-29 09:56:20.404 088 11379.04 121.98 56723.28 88888.00 2019-03-29 09:56:20.904 088 11379.04 122.05 56723.09 88888.00 2019-03-29 09:56:21.404 088 11379.08 122.11 56723.15 88888.00 2019-03-29 09:56:21.904 088 11379.10 122.21 56723.06 88888.00 2019-03-29 09:56:22.404 088 11379.22 122.32 56723.03 88888.00 2019-03-29 09:56:22.904 088 11379.20 122.41 56722.90 88888.00 2019-03-29 09:56:23.404 088 11379.32 122.46 56722.74 88888.00 2019-03-29 09:56:23.904 088 11379.53 122.49 56722.57 88888.00 2019-03-29 09:56:24.404 088 11379.58 122.52 56722.45 88888.00 2019-03-29 09:56:24.904 088 11379.71 122.54 56722.30 88888.00 2019-03-29 09:56:25.404 088 11379.86 122.59 56722.29 88888.00 2019-03-29 09:56:25.904 088 11379.88 122.62 56722.16 88888.00 2019-03-29 09:56:26.404 088 11379.99 122.64 56722.12 88888.00 2019-03-29 09:56:26.904 088 11380.11 122.64 56722.09 88888.00 2019-03-29 09:56:27.404 088 11380.23 122.62 56722.00 88888.00 2019-03-29 09:56:27.904 088 11380.34 122.55 56721.98 88888.00 2019-03-29 09:56:28.404 088 11380.46 122.32 56722.09 88888.00 2019-03-29 09:56:28.904 088 11380.48 122.13 56722.09 88888.00 2019-03-29 09:56:29.404 088 11380.56 122.12 56722.11 88888.00 2019-03-29 09:56:29.904 088 11380.66 121.99 56722.17 88888.00 2019-03-29 09:56:30.404 088 11380.66 121.74 56722.30 88888.00 2019-03-29 09:56:30.904 088 11380.69 121.66 56722.46 88888.00 2019-03-29 09:56:31.404 088 11380.71 121.46 56722.50 88888.00 2019-03-29 09:56:31.904 088 11380.69 121.30 56722.57 88888.00 2019-03-29 09:56:32.404 088 11380.74 121.26 56722.69 88888.00 2019-03-29 09:56:32.904 088 11380.75 121.03 56722.78 88888.00 2019-03-29 09:56:33.404 088 11380.70 120.83 56723.05 88888.00 2019-03-29 09:56:33.904 088 11380.81 120.86 56723.40 88888.00 2019-03-29 09:56:34.404 088 11380.74 120.76 56723.72 88888.00 2019-03-29 09:56:34.904 088 11380.66 120.67 56724.28 88888.00 2019-03-29 09:56:35.404 088 11380.63 120.77 56724.66 88888.00 2019-03-29 09:56:35.904 088 11380.47 120.94 56725.21 88888.00 2019-03-29 09:56:36.404 088 11380.23 120.96 56725.98 88888.00 2019-03-29 09:56:36.904 088 11380.04 121.06 56726.61 88888.00 2019-03-29 09:56:37.404 088 11379.71 121.25 56727.24 88888.00 2019-03-29 09:56:37.904 088 11379.35 121.58 56727.71 88888.00 2019-03-29 09:56:38.404 088 11379.04 121.88 56728.10 88888.00 2019-03-29 09:56:38.904 088 11378.63 122.13 56728.25 88888.00 2019-03-29 09:56:39.404 088 11378.28 122.35 56728.65 88888.00 2019-03-29 09:56:39.904 088 11378.06 122.62 56728.87 88888.00 2019-03-29 09:56:40.404 088 11377.74 122.89 56728.99 88888.00 2019-03-29 09:56:40.904 088 11377.45 123.07 56728.86 88888.00 2019-03-29 09:56:41.404 088 11377.23 123.03 56728.65 88888.00 2019-03-29 09:56:41.904 088 11377.16 123.07 56728.30 88888.00 2019-03-29 09:56:42.404 088 11377.28 123.13 56728.17 88888.00 2019-03-29 09:56:42.904 088 11377.40 123.00 56727.89 88888.00 2019-03-29 09:56:43.404 088 11377.40 122.94 56727.75 88888.00 2019-03-29 09:56:43.904 088 11377.42 123.00 56727.42 88888.00 2019-03-29 09:56:44.404 088 11377.57 122.99 56726.97 88888.00 2019-03-29 09:56:44.904 088 11377.65 122.74 56726.87 88888.00 2019-03-29 09:56:45.404 088 11377.79 122.72 56726.71 88888.00 2019-03-29 09:56:45.904 088 11377.96 122.59 56726.46 88888.00 2019-03-29 09:56:46.404 088 11378.03 122.47 56726.08 88888.00 2019-03-29 09:56:46.904 088 11378.19 122.34 56725.84 88888.00 2019-03-29 09:56:47.404 088 11378.20 122.19 56725.72 88888.00 2019-03-29 09:56:47.904 088 11378.19 122.07 56725.69 88888.00 2019-03-29 09:56:48.404 088 11378.32 121.99 56725.64 88888.00 2019-03-29 09:56:48.904 088 11378.33 121.93 56725.60 88888.00 2019-03-29 09:56:49.404 088 11378.30 121.88 56725.59 88888.00 2019-03-29 09:56:49.904 088 11378.35 121.80 56725.62 88888.00 2019-03-29 09:56:50.404 088 11378.23 121.78 56725.62 88888.00 2019-03-29 09:56:50.904 088 11378.18 121.79 56725.67 88888.00 2019-03-29 09:56:51.404 088 11378.20 121.77 56725.70 88888.00 2019-03-29 09:56:51.904 088 11378.10 121.76 56725.71 88888.00 2019-03-29 09:56:52.404 088 11378.07 121.80 56725.86 88888.00 2019-03-29 09:56:52.904 088 11378.07 121.81 56725.97 88888.00 2019-03-29 09:56:53.404 088 11378.03 121.80 56726.20 88888.00 2019-03-29 09:56:53.904 088 11378.03 121.81 56726.35 88888.00 2019-03-29 09:56:54.404 088 11378.07 121.83 56726.44 88888.00 2019-03-29 09:56:54.904 088 11378.09 121.86 56726.35 88888.00 2019-03-29 09:56:55.404 088 11378.14 121.93 56726.42 88888.00 2019-03-29 09:56:55.904 088 11378.20 121.93 56726.59 88888.00 2019-03-29 09:56:56.404 088 11378.14 122.04 56726.88 88888.00 2019-03-29 09:56:56.904 088 11378.19 122.13 56727.07 88888.00 2019-03-29 09:56:57.404 088 11378.25 122.20 56727.24 88888.00 2019-03-29 09:56:57.904 088 11378.24 122.33 56727.06 88888.00 2019-03-29 09:56:58.404 088 11378.37 122.45 56727.26 88888.00 2019-03-29 09:56:58.904 088 11378.35 122.56 56727.58 88888.00 2019-03-29 09:56:59.405 088 11378.41 122.72 56727.78 88888.00 2019-03-29 09:56:59.905 088 11378.52 122.90 56727.94 88888.00 2019-03-29 09:57:00.405 088 11378.53 123.02 56728.03 88888.00 2019-03-29 09:57:00.905 088 11378.65 123.09 56728.41 88888.00 2019-03-29 09:57:01.405 088 11378.74 123.22 56728.52 88888.00 2019-03-29 09:57:01.905 088 11378.77 123.32 56728.53 88888.00 2019-03-29 09:57:02.405 088 11378.94 123.39 56728.84 88888.00 2019-03-29 09:57:02.905 088 11379.13 123.37 56728.88 88888.00 2019-03-29 09:57:03.405 088 11379.22 123.30 56728.86 88888.00 2019-03-29 09:57:03.905 088 11379.37 123.26 56729.04 88888.00 2019-03-29 09:57:04.405 088 11379.60 123.17 56728.97 88888.00 2019-03-29 09:57:04.905 088 11379.76 123.03 56728.64 88888.00 2019-03-29 09:57:05.905 088 11380.06 122.73 56728.54 88888.00 2019-03-29 09:57:06.405 088 11380.19 122.53 56728.45 88888.00 2019-03-29 09:57:06.905 088 11380.31 122.34 56728.15 88888.00 2019-03-29 09:57:07.405 088 11380.48 122.18 56727.85 88888.00 2019-03-29 09:57:07.905 088 11380.59 122.01 56727.63 88888.00 2019-03-29 09:57:08.405 088 11380.67 121.84 56727.40 88888.00 2019-03-29 09:57:08.905 088 11380.77 121.71 56727.12 88888.00 2019-03-29 09:57:09.405 088 11380.76 121.60 56726.78 88888.00 2019-03-29 09:57:09.905 088 11380.85 121.47 56726.37 88888.00 2019-03-29 09:57:10.405 088 11380.92 121.32 56726.08 88888.00 2019-03-29 09:57:10.905 088 11380.94 121.19 56725.94 88888.00 2019-03-29 09:57:11.405 088 11380.96 121.09 56725.71 88888.00 2019-03-29 09:57:11.905 088 11381.04 120.97 56725.44 88888.00 2019-03-29 09:57:12.405 088 11381.03 120.85 56725.27 88888.00 2019-03-29 09:57:12.905 088 11381.06 120.76 56725.00 88888.00 2019-03-29 09:57:13.405 088 11381.11 120.63 56724.92 88888.00 2019-03-29 09:57:13.905 088 11381.15 120.55 56724.89 88888.00 2019-03-29 09:57:14.405 088 11381.24 120.44 56724.83 88888.00 2019-03-29 09:57:14.905 088 11381.25 120.27 56724.70 88888.00 2019-03-29 09:57:15.905 088 11381.30 120.07 56724.79 88888.00 2019-03-29 09:57:16.405 088 11381.24 119.92 56724.81 88888.00 2019-03-29 09:57:16.905 088 11381.20 119.81 56724.89 88888.00 2019-03-29 09:57:17.405 088 11381.27 119.63 56724.89 88888.00 2019-03-29 09:57:17.905 088 11381.26 119.54 56725.08 88888.00 2019-03-29 09:57:18.405 088 11381.23 119.47 56725.21 88888.00 2019-03-29 09:57:18.905 088 11381.25 119.39 56725.57 88888.00 2019-03-29 09:57:19.405 088 11381.16 119.33 56725.76 88888.00 2019-03-29 09:57:19.905 088 11381.18 119.27 56725.88 88888.00 2019-03-29 09:57:20.405 088 11381.23 119.18 56726.27 88888.00 2019-03-29 09:57:20.905 088 11381.11 119.12 56726.50 88888.00 2019-03-29 09:57:21.405 088 11381.10 119.07 56726.48 88888.00 2019-03-29 09:57:21.905 088 11381.13 119.01 56726.55 88888.00 2019-03-29 09:57:22.405 088 11381.02 119.04 56726.76 88888.00 2019-03-29 09:57:22.905 088 11381.01 119.09 56726.94 88888.00 2019-03-29 09:57:23.905 088 11380.82 119.14 56726.59 88888.00 2019-03-29 09:57:24.405 088 11380.80 119.19 56726.47 88888.00 2019-03-29 09:57:24.905 088 11380.74 119.17 56726.47 88888.00 2019-03-29 09:57:25.405 088 11380.56 119.20 56726.37 88888.00 2019-03-29 09:57:25.905 088 11380.45 119.20 56726.07 88888.00 2019-03-29 09:57:26.405 088 11380.29 119.20 56725.62 88888.00 2019-03-29 09:57:26.905 088 11380.06 119.22 56725.39 88888.00 2019-03-29 09:57:27.405 088 11379.93 119.29 56725.33 88888.00 2019-03-29 09:57:27.905 088 11379.83 119.27 56725.11 88888.00 2019-03-29 09:57:28.405 088 11379.76 119.27 56724.76 88888.00 2019-03-29 09:57:28.905 088 11379.73 119.28 56724.60 88888.00 2019-03-29 09:57:29.405 088 11379.62 119.24 56724.57 88888.00 2019-03-29 09:57:29.905 088 11379.55 119.28 56724.40 88888.00 2019-03-29 09:57:30.405 088 11379.55 119.31 56724.31 88888.00 2019-03-29 09:57:30.905 088 11379.49 119.32 56724.48 88888.00 2019-03-29 09:57:31.405 088 11379.34 119.36 56724.62 88888.00 2019-03-29 09:57:31.905 088 11379.27 119.35 56724.67 88888.00 2019-03-29 09:57:32.405 088 11379.14 119.34 56725.05 88888.00 2019-03-29 09:57:32.905 088 11379.06 119.40 56725.51 88888.00 2019-03-29 09:57:33.905 088 11378.90 119.41 56726.50 88888.00 2019-03-29 09:57:34.405 088 11378.79 119.43 56727.00 88888.00 2019-03-29 09:57:34.905 088 11378.73 119.46 56727.55 88888.00 2019-03-29 09:57:35.405 088 11378.55 119.56 56728.27 88888.00 2019-03-29 09:57:35.905 088 11378.47 119.62 56728.83 88888.00 2019-03-29 09:57:36.405 088 11378.45 119.59 56729.30 88888.00 2019-03-29 09:57:36.905 088 11378.24 119.61 56729.90 88888.00 2019-03-29 09:57:37.405 088 11378.13 119.60 56730.28 88888.00 2019-03-29 09:57:37.905 088 11378.03 119.54 56730.45 88888.00 2019-03-29 09:57:38.405 088 11377.86 119.58 56730.60 88888.00 2019-03-29 09:57:38.905 088 11377.75 119.61 56730.64 88888.00 2019-03-29 09:57:39.405 088 11377.58 119.56 56730.60 88888.00 2019-03-29 09:57:39.905 088 11377.41 119.60 56730.51 88888.00 2019-03-29 09:57:40.405 088 11377.31 119.66 56730.52 88888.00 2019-03-29 09:57:40.905 088 11377.10 119.73 56730.39 88888.00 2019-03-29 09:57:41.405 088 11376.94 119.81 56730.37 88888.00 2019-03-29 09:57:41.905 088 11376.92 119.87 56730.25 88888.00 2019-03-29 09:57:42.405 088 11376.77 119.90 56730.15 88888.00 2019-03-29 09:57:42.905 088 11376.59 119.97 56729.94 88888.00 2019-03-29 09:57:43.405 088 11376.49 120.03 56729.68 88888.00 2019-03-29 09:57:43.905 088 11376.24 120.09 56729.44 88888.00 2019-03-29 09:57:44.405 088 11375.98 120.13 56729.29 88888.00 2019-03-29 09:57:44.905 088 11375.90 120.16 56729.23 88888.00 2019-03-29 09:57:45.405 088 11375.78 120.21 56729.24 88888.00 2019-03-29 09:57:45.905 088 11375.74 120.23 56729.23 88888.00 2019-03-29 09:57:46.405 088 11375.67 120.22 56729.07 88888.00 2019-03-29 09:57:46.905 088 11375.46 120.24 56728.98 88888.00 2019-03-29 09:57:47.405 088 11375.34 120.27 56728.97 88888.00 2019-03-29 09:57:47.905 088 11375.35 120.23 56729.17 88888.00 2019-03-29 09:57:48.405 088 11375.34 120.16 56729.54 88888.00 2019-03-29 09:57:48.905 088 11375.45 120.11 56729.67 88888.00 2019-03-29 09:57:49.405 088 11375.48 120.13 56729.87 88888.00 2019-03-29 09:57:49.905 088 11375.43 120.13 56730.22 88888.00 2019-03-29 09:57:50.405 088 11375.59 120.10 56730.53 88888.00 2019-03-29 09:57:50.905 088 11375.66 120.04 56730.83 88888.00 2019-03-29 09:57:51.405 088 11375.66 120.02 56731.27 88888.00 2019-03-29 09:57:51.905 088 11375.74 120.04 56731.47 88888.00 2019-03-29 09:57:52.405 088 11375.83 120.07 56731.87 88888.00 2019-03-29 09:57:52.905 088 11375.85 120.15 56732.27 88888.00 2019-03-29 09:57:53.405 088 11375.89 120.26 56732.71 88888.00 2019-03-29 09:57:53.905 088 11375.87 120.34 56733.00 88888.00 2019-03-29 09:57:54.405 088 11375.81 120.44 56733.30 88888.00 2019-03-29 09:57:54.905 088 11375.78 120.61 56733.53 88888.00 2019-03-29 09:57:55.405 088 11375.67 120.83 56733.65 88888.00 2019-03-29 09:57:55.905 088 11375.56 121.05 56733.75 88888.00 2019-03-29 09:57:56.405 088 11375.59 121.23 56733.71 88888.00 2019-03-29 09:57:57.405 088 11375.55 121.57 56733.67 88888.00 2019-03-29 09:57:57.905 088 11375.68 121.69 56733.58 88888.00 2019-03-29 09:57:58.405 088 11375.76 121.76 56733.39 88888.00 2019-03-29 09:57:58.905 088 11375.80 121.88 56733.13 88888.00 2019-03-29 09:57:59.405 088 11376.01 121.94 56732.79 88888.00 2019-03-29 09:57:59.905 088 11376.12 121.99 56732.45 88888.00 2019-03-29 09:58:00.405 088 11376.30 122.03 56731.98 88888.00 2019-03-29 09:58:00.905 088 11376.45 122.06 56731.68 88888.00 2019-03-29 09:58:01.405 088 11376.66 122.13 56731.54 88888.00 2019-03-29 09:58:01.905 088 11376.87 122.22 56731.08 88888.00 2019-03-29 09:58:02.405 088 11377.09 122.30 56730.79 88888.00 2019-03-29 09:58:02.905 088 11377.23 122.32 56730.63 88888.00 2019-03-29 09:58:03.405 088 11377.45 122.37 56730.53 88888.00 2019-03-29 09:58:03.905 088 11377.74 122.39 56730.42 88888.00 2019-03-29 09:58:04.405 088 11377.91 122.48 56730.32 88888.00 2019-03-29 09:58:04.905 088 11378.13 122.61 56730.10 88888.00 2019-03-29 09:58:05.405 088 11378.24 122.69 56730.09 88888.00 2019-03-29 09:58:05.905 088 11378.28 122.80 56730.02 88888.00 2019-03-29 09:58:06.405 088 11378.38 122.80 56729.97 88888.00 2019-03-29 09:58:06.905 088 11378.39 122.85 56729.94 88888.00 2019-03-29 09:58:07.405 088 11378.37 122.89 56730.01 88888.00 2019-03-29 09:58:07.905 088 11378.42 122.92 56730.15 88888.00 2019-03-29 09:58:08.405 088 11378.38 122.88 56730.24 88888.00 2019-03-29 09:58:08.905 088 11378.26 122.79 56730.35 88888.00 2019-03-29 09:58:09.405 088 11378.23 122.64 56730.42 88888.00 2019-03-29 09:58:09.905 088 11378.11 122.51 56730.45 88888.00 2019-03-29 09:58:10.405 088 11377.93 122.41 56730.48 88888.00 2019-03-29 09:58:10.905 088 11377.86 122.22 56730.44 88888.00 2019-03-29 09:58:11.405 088 11377.68 122.01 56730.25 88888.00 2019-03-29 09:58:11.905 088 11377.56 121.85 56730.15 88888.00 2019-03-29 09:58:12.405 088 11377.44 121.67 56730.08 88888.00 2019-03-29 09:58:12.905 088 11377.20 121.53 56729.94 88888.00 2019-03-29 09:58:13.405 088 11377.08 121.44 56729.92 88888.00 2019-03-29 09:58:13.905 088 11377.03 121.39 56729.83 88888.00 2019-03-29 09:58:14.405 088 11376.85 121.39 56729.79 88888.00 2019-03-29 09:58:14.905 088 11376.74 121.43 56729.77 88888.00 2019-03-29 09:58:15.405 088 11376.66 121.46 56729.77 88888.00 2019-03-29 09:58:15.905 088 11376.59 121.52 56729.75 88888.00 2019-03-29 09:58:16.405 088 11376.57 121.63 56729.64 88888.00 2019-03-29 09:58:16.905 088 11376.47 121.72 56729.57 88888.00 2019-03-29 09:58:17.405 088 11376.28 121.91 56729.54 88888.00 2019-03-29 09:58:17.905 088 11376.16 122.07 56729.56 88888.00 2019-03-29 09:58:18.405 088 11376.10 122.21 56729.62 88888.00 2019-03-29 09:58:18.905 088 11376.02 122.38 56729.86 88888.00 2019-03-29 09:58:19.405 088 11376.10 122.51 56729.97 88888.00 2019-03-29 09:58:19.905 088 11376.12 122.62 56729.99 88888.00 2019-03-29 09:58:20.405 088 11376.12 122.74 56729.82 88888.00 2019-03-29 09:58:20.905 088 11376.17 122.79 56729.95 88888.00 2019-03-29 09:58:21.405 088 11376.28 122.83 56730.13 88888.00 2019-03-29 09:58:21.905 088 11376.43 122.87 56730.29 88888.00 2019-03-29 09:58:22.405 088 11376.60 122.86 56730.19 88888.00 2019-03-29 09:58:22.905 088 11376.70 122.83 56730.05 88888.00 2019-03-29 09:58:23.405 088 11376.71 122.88 56730.00 88888.00 2019-03-29 09:58:23.905 088 11376.82 122.83 56729.93 88888.00 2019-03-29 09:58:24.405 088 11376.88 122.75 56729.89 88888.00 2019-03-29 09:58:24.905 088 11376.98 122.73 56729.92 88888.00 2019-03-29 09:58:25.405 088 11377.13 122.71 56729.88 88888.00 2019-03-29 09:58:25.905 088 11377.13 122.58 56729.89 88888.00 2019-03-29 09:58:26.405 088 11377.12 122.53 56729.99 88888.00 2019-03-29 09:58:26.905 088 11377.17 122.54 56730.00 88888.00 2019-03-29 09:58:27.405 088 11377.24 122.56 56730.10 88888.00 2019-03-29 09:58:27.905 088 11377.24 122.56 56730.14 88888.00 2019-03-29 09:58:28.405 088 11377.21 122.62 56730.24 88888.00 2019-03-29 09:58:28.905 088 11377.09 122.66 56730.31 88888.00 2019-03-29 09:58:29.405 088 11377.00 122.68 56730.45 88888.00 2019-03-29 09:58:29.905 088 11377.01 122.68 56730.72 88888.00 2019-03-29 09:58:30.405 088 11376.98 122.68 56731.05 88888.00 2019-03-29 09:58:30.905 088 11377.00 122.68 56731.15 88888.00 2019-03-29 09:58:31.405 088 11376.98 122.61 56731.21 88888.00 2019-03-29 09:58:31.905 088 11376.89 122.56 56731.30 88888.00 2019-03-29 09:58:32.405 088 11376.95 122.52 56731.51 88888.00 2019-03-29 09:58:32.905 088 11376.98 122.45 56731.66 88888.00 2019-03-29 09:58:33.405 088 11376.81 122.41 56731.68 88888.00 2019-03-29 09:58:33.905 088 11376.86 122.34 56731.94 88888.00 2019-03-29 09:58:34.405 088 11376.87 122.24 56732.00 88888.00 2019-03-29 09:58:34.905 088 11376.68 122.22 56732.05 88888.00 2019-03-29 09:58:35.405 088 11376.72 122.21 56732.17 88888.00 2019-03-29 09:58:35.905 088 11376.66 122.17 56732.28 88888.00 2019-03-29 09:58:36.405 088 11376.58 122.20 56732.58 88888.00 2019-03-29 09:58:36.905 088 11376.53 122.28 56732.66 88888.00 2019-03-29 09:58:37.405 088 11376.43 122.30 56732.83 88888.00 2019-03-29 09:58:37.905 088 11376.31 122.39 56732.83 88888.00 2019-03-29 09:58:38.405 088 11376.28 122.48 56732.90 88888.00 2019-03-29 09:58:38.905 088 11376.10 122.58 56732.92 88888.00 2019-03-29 09:58:39.405 088 11375.95 122.66 56732.98 88888.00 2019-03-29 09:58:39.905 088 11375.89 122.69 56732.91 88888.00 2019-03-29 09:58:40.405 088 11375.75 122.73 56732.85 88888.00 2019-03-29 09:58:40.905 088 11375.63 122.78 56732.90 88888.00 2019-03-29 09:58:41.405 088 11375.54 122.75 56732.92 88888.00 2019-03-29 09:58:41.905 088 11375.39 122.79 56732.95 88888.00 2019-03-29 09:58:42.405 088 11375.15 122.86 56733.07 88888.00 2019-03-29 09:58:42.905 088 11375.00 122.88 56733.08 88888.00 2019-03-29 09:58:43.405 088 11374.79 122.96 56733.20 88888.00 2019-03-29 09:58:43.905 088 11374.63 123.10 56733.29 88888.00 2019-03-29 09:58:44.405 088 11374.39 123.21 56733.49 88888.00 2019-03-29 09:58:44.905 088 11374.15 123.33 56733.49 88888.00 2019-03-29 09:58:45.405 088 11373.94 123.44 56733.54 88888.00 2019-03-29 09:58:45.905 088 11373.60 123.60 56733.74 88888.00 2019-03-29 09:58:46.405 088 11373.37 123.75 56733.71 88888.00 2019-03-29 09:58:46.905 088 11373.18 123.92 56733.67 88888.00 2019-03-29 09:58:47.405 088 11372.98 124.03 56733.73 88888.00 2019-03-29 09:58:47.905 088 11372.76 124.19 56733.67 88888.00 2019-03-29 09:58:48.405 088 11372.63 124.37 56733.67 88888.00 2019-03-29 09:58:48.905 088 11372.49 124.53 56733.47 88888.00 2019-03-29 09:58:49.405 088 11372.37 124.65 56733.41 88888.00 2019-03-29 09:58:49.905 088 11372.32 124.73 56733.41 88888.00 2019-03-29 09:58:50.405 088 11372.26 124.77 56733.43 88888.00 2019-03-29 09:58:50.905 088 11372.19 124.82 56733.32 88888.00 2019-03-29 09:58:51.405 088 11372.22 124.75 56733.23 88888.00 2019-03-29 09:58:51.905 088 11372.19 124.59 56733.07 88888.00 2019-03-29 09:58:52.405 088 11372.13 124.39 56733.00 88888.00 2019-03-29 09:58:52.905 088 11372.20 124.09 56732.88 88888.00 2019-03-29 09:58:53.405 088 11372.23 123.71 56732.75 88888.00 2019-03-29 09:58:53.905 088 11372.32 123.35 56732.60 88888.00 2019-03-29 09:58:54.405 088 11372.42 122.94 56732.28 88888.00 2019-03-29 09:58:54.905 088 11372.42 122.51 56732.14 88888.00 2019-03-29 09:58:55.405 088 11372.47 122.07 56731.88 88888.00 2019-03-29 09:58:55.905 088 11372.54 121.64 56731.49 88888.00 2019-03-29 09:58:56.405 088 11372.46 121.18 56731.23 88888.00 2019-03-29 09:58:56.905 088 11372.44 120.77 56731.02 88888.00 2019-03-29 09:58:57.405 088 11372.47 120.40 56730.89 88888.00 2019-03-29 09:58:57.905 088 11372.41 120.09 56730.66 88888.00 2019-03-29 09:58:58.405 088 11372.42 119.82 56730.35 88888.00 2019-03-29 09:58:58.905 088 11372.36 119.54 56730.03 88888.00 2019-03-29 09:58:59.405 088 11372.28 119.31 56729.79 88888.00 2019-03-29 09:58:59.905 088 11372.18 119.09 56729.60 88888.00 2019-03-29 09:59:00.405 088 11372.06 118.93 56729.26 88888.00 2019-03-29 09:59:00.905 088 11371.93 118.84 56728.99 88888.00 2019-03-29 09:59:01.405 088 11371.81 118.80 56728.79 88888.00 2019-03-29 09:59:01.905 088 11371.70 118.81 56728.60 88888.00 2019-03-29 09:59:02.405 088 11371.49 118.85 56728.41 88888.00 2019-03-29 09:59:02.905 088 11371.29 118.92 56728.22 88888.00 2019-03-29 09:59:03.405 088 11371.08 119.00 56728.14 88888.00 2019-03-29 09:59:03.905 088 11370.90 119.13 56727.98 88888.00 2019-03-29 09:59:04.405 088 11370.77 119.26 56727.84 88888.00 2019-03-29 09:59:04.905 088 11370.61 119.36 56727.83 88888.00 2019-03-29 09:59:05.405 088 11370.38 119.56 56727.80 88888.00 2019-03-29 09:59:05.905 088 11370.29 119.79 56727.91 88888.00 2019-03-29 09:59:06.405 088 11370.20 119.94 56728.07 88888.00 2019-03-29 09:59:06.905 088 11370.11 120.07 56728.15 88888.00 2019-03-29 09:59:07.406 088 11370.10 120.15 56728.21 88888.00 2019-03-29 09:59:07.906 088 11369.97 120.17 56728.21 88888.00 2019-03-29 09:59:09.406 088 11369.89 119.99 56728.38 88888.00 2019-03-29 09:59:09.906 088 11369.92 119.89 56728.51 88888.00 2019-03-29 09:59:10.406 088 11369.99 119.70 56728.68 88888.00 2019-03-29 09:59:10.906 088 11369.99 119.49 56728.81 88888.00 2019-03-29 09:59:11.406 088 11370.05 119.28 56728.90 88888.00 2019-03-29 09:59:11.906 088 11370.13 119.02 56729.06 88888.00 2019-03-29 09:59:12.406 088 11370.06 118.81 56729.35 88888.00 2019-03-29 09:59:12.906 088 11370.06 118.67 56729.63 88888.00 2019-03-29 09:59:13.406 088 11370.01 118.46 56729.67 88888.00 2019-03-29 09:59:13.906 088 11369.85 118.24 56729.90 88888.00 2019-03-29 09:59:14.406 088 11369.80 117.96 56730.19 88888.00 2019-03-29 09:59:14.906 088 11369.71 117.83 56730.19 88888.00 2019-03-29 09:59:15.406 088 11369.55 117.83 56730.16 88888.00 2019-03-29 09:59:15.906 088 11369.48 117.72 56730.16 88888.00 2019-03-29 09:59:16.406 088 11369.40 117.57 56730.22 88888.00 2019-03-29 09:59:16.906 088 11369.33 117.39 56730.10 88888.00 2019-03-29 09:59:17.406 088 11369.37 117.18 56729.92 88888.00 2019-03-29 09:59:17.906 088 11369.37 117.04 56729.70 88888.00 2019-03-29 09:59:18.906 088 11369.49 116.89 56729.17 88888.00 2019-03-29 09:59:19.406 088 11369.52 116.83 56728.84 88888.00 2019-03-29 09:59:19.906 088 11369.62 116.81 56728.60 88888.00 2019-03-29 09:59:20.406 088 11369.77 116.71 56728.35 88888.00 2019-03-29 09:59:20.906 088 11369.79 116.64 56728.27 88888.00 2019-03-29 09:59:21.406 088 11369.79 116.60 56728.09 88888.00 2019-03-29 09:59:21.906 088 11369.89 116.55 56728.01 88888.00 2019-03-29 09:59:22.406 088 11369.89 116.46 56727.83 88888.00 2019-03-29 09:59:22.906 088 11369.91 116.37 56727.66 88888.00 2019-03-29 09:59:23.406 088 11370.05 116.32 56727.62 88888.00 2019-03-29 09:59:23.906 088 11370.06 116.25 56727.58 88888.00 2019-03-29 09:59:24.406 088 11370.11 116.22 56727.66 88888.00 2019-03-29 09:59:24.906 088 11370.25 116.15 56727.71 88888.00 2019-03-29 09:59:25.406 088 11370.25 116.11 56727.76 88888.00 2019-03-29 09:59:25.906 088 11370.36 116.07 56727.89 88888.00 2019-03-29 09:59:26.406 088 11370.39 116.00 56728.09 88888.00 2019-03-29 09:59:26.906 088 11370.41 115.99 56728.29 88888.00 2019-03-29 09:59:27.406 088 11370.52 115.89 56728.52 88888.00 2019-03-29 09:59:27.906 088 11370.61 115.84 56728.91 88888.00 2019-03-29 09:59:28.906 088 11370.74 115.79 56729.67 88888.00 2019-03-29 09:59:29.406 088 11370.75 115.69 56729.89 88888.00 2019-03-29 09:59:29.906 088 11370.67 115.65 56730.25 88888.00 2019-03-29 09:59:30.406 088 11370.72 115.58 56730.65 88888.00 2019-03-29 09:59:30.906 088 11370.72 115.51 56730.96 88888.00 2019-03-29 09:59:31.406 088 11370.59 115.47 56731.41 88888.00 2019-03-29 09:59:31.906 088 11370.59 115.40 56731.89 88888.00 2019-03-29 09:59:32.406 088 11370.55 115.35 56732.36 88888.00 2019-03-29 09:59:32.906 088 11370.53 115.34 56732.82 88888.00 2019-03-29 09:59:33.406 088 11370.53 115.38 56733.33 88888.00 2019-03-29 09:59:33.906 088 11370.38 115.34 56733.72 88888.00 2019-03-29 09:59:34.406 088 11370.35 115.39 56734.03 88888.00 2019-03-29 09:59:34.906 088 11370.35 115.44 56734.33 88888.00 2019-03-29 09:59:35.406 088 11370.27 115.50 56734.57 88888.00 2019-03-29 09:59:35.906 088 11370.21 115.55 56734.83 88888.00 2019-03-29 09:59:36.406 088 11370.17 115.57 56734.84 88888.00 2019-03-29 09:59:36.906 088 11370.11 115.60 56734.88 88888.00 2019-03-29 09:59:37.406 088 11370.01 115.65 56734.86 88888.00 2019-03-29 09:59:37.906 088 11369.99 115.59 56734.69 88888.00 2019-03-29 09:59:38.406 088 11369.91 115.57 56734.48 88888.00 2019-03-29 09:59:38.906 088 11369.86 115.57 56734.42 88888.00 2019-03-29 09:59:39.406 088 11369.86 115.51 56734.25 88888.00 2019-03-29 09:59:39.906 088 11369.75 115.47 56734.00 88888.00 2019-03-29 09:59:40.406 088 11369.70 115.44 56733.71 88888.00 2019-03-29 09:59:40.906 088 11369.75 115.45 56733.53 88888.00 2019-03-29 09:59:41.406 088 11369.73 115.47 56733.39 88888.00 2019-03-29 09:59:41.906 088 11369.79 115.52 56733.28 88888.00 2019-03-29 09:59:42.406 088 11369.82 115.57 56733.20 88888.00 2019-03-29 09:59:42.906 088 11369.79 115.64 56733.14 88888.00 2019-03-29 09:59:43.406 088 11369.90 115.72 56733.14 88888.00 2019-03-29 09:59:43.906 088 11369.96 115.84 56733.21 88888.00 2019-03-29 09:59:44.406 088 11370.00 115.88 56733.40 88888.00 2019-03-29 09:59:44.906 088 11370.11 115.93 56733.62 88888.00 2019-03-29 09:59:45.406 088 11370.13 116.00 56733.85 88888.00 2019-03-29 09:59:45.906 088 11370.11 116.05 56733.91 88888.00 2019-03-29 09:59:46.906 088 11370.19 116.03 56734.06 88888.00 2019-03-29 09:59:47.406 088 11370.26 115.98 56734.29 88888.00 2019-03-29 09:59:47.906 088 11370.36 115.88 56734.42 88888.00 2019-03-29 09:59:48.406 088 11370.33 115.74 56734.43 88888.00 2019-03-29 09:59:48.906 088 11370.35 115.65 56734.26 88888.00 2019-03-29 09:59:49.406 088 11370.47 115.48 56734.18 88888.00 2019-03-29 09:59:49.906 088 11370.48 115.34 56734.17 88888.00 2019-03-29 09:59:50.406 088 11370.47 115.20 56734.16 88888.00 2019-03-29 09:59:50.906 088 11370.48 115.10 56734.05 88888.00 2019-03-29 09:59:51.406 088 11370.41 115.00 56733.97 88888.00 2019-03-29 09:59:51.906 088 11370.43 114.96 56734.00 88888.00 2019-03-29 09:59:52.406 088 11370.52 114.84 56734.14 88888.00 2019-03-29 09:59:52.906 088 11370.41 114.76 56734.36 88888.00 2019-03-29 09:59:53.406 088 11370.35 114.78 56734.58 88888.00 2019-03-29 09:59:53.906 088 11370.20 114.80 56734.86 88888.00 2019-03-29 09:59:54.406 088 11370.04 114.84 56735.27 88888.00 2019-03-29 09:59:54.906 088 11369.97 114.84 56735.81 88888.00 2019-03-29 09:59:55.406 088 11369.86 114.82 56736.36 88888.00 2019-03-29 09:59:55.906 088 11369.65 114.91 56737.03 88888.00 2019-03-29 09:59:56.406 088 11369.59 115.00 56737.75 88888.00 2019-03-29 09:59:56.906 088 11369.50 115.05 56738.50 88888.00 2019-03-29 09:59:57.406 088 11369.41 115.10 56739.18 88888.00 2019-03-29 09:59:57.906 088 11369.40 115.16 56739.88 88888.00 2019-03-29 09:59:58.406 088 11369.38 115.11 56740.39 88888.00 2019-03-29 09:59:58.906 088 11369.40 115.04 56740.77 88888.00 2019-03-29 09:59:59.406 088 11369.41 114.91 56741.01 88888.00 2019-03-29 09:59:59.906 088 11369.34 114.73 56741.26 88888.00 2019-03-29 10:00:00.406 088 11369.31 114.51 56741.33 88888.00 2019-03-29 10:00:00.906 088 11369.24 114.11 56741.31 88888.00 2019-03-29 10:00:01.406 088 11369.11 113.66 56741.19 88888.00 2019-03-29 10:00:01.906 088 11369.00 113.32 56741.06 88888.00 2019-03-29 10:00:02.406 088 11368.89 113.15 56740.93 88888.00 2019-03-29 10:00:02.906 088 11368.64 113.02 56740.77 88888.00 2019-03-29 10:00:03.406 088 11368.45 112.73 56740.58 88888.00 2019-03-29 10:00:03.906 088 11368.22 112.40 56740.41 88888.00 2019-03-29 10:00:04.406 088 11367.86 112.26 56740.22 88888.00 2019-03-29 10:00:04.906 088 11367.64 112.13 56740.07 88888.00 2019-03-29 10:00:05.406 088 11367.48 111.94 56740.03 88888.00 2019-03-29 10:00:05.906 088 11367.25 111.74 56740.04 88888.00 2019-03-29 10:00:06.406 088 11366.99 111.59 56740.06 88888.00 2019-03-29 10:00:06.906 088 11366.74 111.47 56740.07 88888.00 2019-03-29 10:00:07.406 088 11366.39 111.37 56740.21 88888.00 2019-03-29 10:00:07.906 088 11366.17 111.26 56740.30 88888.00 2019-03-29 10:00:08.406 088 11365.90 111.15 56740.36 88888.00 2019-03-29 10:00:08.906 088 11365.53 111.04 56740.40 88888.00 2019-03-29 10:00:09.406 088 11365.33 110.91 56740.47 88888.00 2019-03-29 10:00:09.906 088 11365.00 110.83 56740.59 88888.00 2019-03-29 10:00:10.406 088 11364.63 110.86 56740.79 88888.00 2019-03-29 10:00:10.906 088 11364.33 110.89 56741.12 88888.00 2019-03-29 10:00:11.406 088 11364.02 110.92 56741.37 88888.00 2019-03-29 10:00:11.906 088 11363.61 110.95 56741.61 88888.00 2019-03-29 10:00:12.406 088 11363.29 111.04 56741.90 88888.00 2019-03-29 10:00:12.906 088 11362.92 111.19 56742.25 88888.00 2019-03-29 10:00:13.406 088 11362.55 111.39 56742.55 88888.00 2019-03-29 10:00:13.906 088 11362.29 111.60 56742.83 88888.00 2019-03-29 10:00:14.406 088 11361.99 111.81 56743.10 88888.00 2019-03-29 10:00:14.906 088 11361.71 112.06 56743.40 88888.00 2019-03-29 10:00:15.406 088 11361.48 112.33 56743.62 88888.00 2019-03-29 10:00:15.906 088 11361.16 112.54 56743.83 88888.00 2019-03-29 10:00:16.406 088 11360.94 112.76 56743.96 88888.00 2019-03-29 10:00:16.906 088 11360.87 112.85 56743.89 88888.00 2019-03-29 10:00:17.406 088 11360.73 112.86 56743.70 88888.00 2019-03-29 10:00:17.906 088 11360.58 112.86 56743.51 88888.00 2019-03-29 10:00:18.406 088 11360.48 112.82 56743.25 88888.00 2019-03-29 10:00:18.906 088 11360.35 112.79 56742.95 88888.00 2019-03-29 10:00:19.406 088 11360.17 112.79 56742.72 88888.00 2019-03-29 10:00:19.906 088 11360.10 112.71 56742.44 88888.00 2019-03-29 10:00:20.406 088 11359.96 112.69 56742.16 88888.00 2019-03-29 10:00:20.906 088 11359.79 112.56 56741.94 88888.00 2019-03-29 10:00:21.406 088 11359.75 112.59 56741.73 88888.00 2019-03-29 10:00:21.906 088 11359.58 112.67 56741.50 88888.00 2019-03-29 10:00:22.406 088 11359.54 112.69 56741.17 88888.00 2019-03-29 10:00:22.906 088 11359.47 112.53 56740.92 88888.00 2019-03-29 10:00:23.406 088 11359.38 112.32 56740.66 88888.00 2019-03-29 10:00:23.906 088 11359.33 112.20 56740.23 88888.00 2019-03-29 10:00:24.406 088 11359.23 112.08 56739.74 88888.00 2019-03-29 10:00:24.906 088 11359.15 111.99 56739.34 88888.00 2019-03-29 10:00:25.406 088 11359.14 111.85 56738.84 88888.00 2019-03-29 10:00:25.906 088 11359.08 111.71 56738.31 88888.00 2019-03-29 10:00:26.406 088 11359.05 111.51 56737.75 88888.00 2019-03-29 10:00:26.906 088 11359.06 111.39 56737.21 88888.00 2019-03-29 10:00:27.406 088 11359.03 111.23 56736.66 88888.00 2019-03-29 10:00:27.906 088 11359.02 111.15 56736.09 88888.00 2019-03-29 10:00:28.406 088 11359.06 110.92 56735.52 88888.00 2019-03-29 10:00:28.906 088 11359.02 110.84 56735.02 88888.00 2019-03-29 10:00:29.406 088 11358.98 110.56 56734.56 88888.00 2019-03-29 10:00:29.906 088 11358.94 110.40 56734.13 88888.00 2019-03-29 10:00:30.406 088 11358.87 110.26 56733.84 88888.00 2019-03-29 10:00:30.906 088 11358.79 110.17 56733.61 88888.00 2019-03-29 10:00:31.406 088 11358.80 109.97 56733.50 88888.00 2019-03-29 10:00:31.906 088 11358.63 109.80 56733.53 88888.00 2019-03-29 10:00:32.406 088 11358.52 109.65 56733.62 88888.00 2019-03-29 10:00:32.906 088 11358.45 109.60 56733.81 88888.00 2019-03-29 10:00:33.406 088 11358.24 109.54 56733.98 88888.00 2019-03-29 10:00:33.906 088 11358.09 109.39 56734.24 88888.00 2019-03-29 10:00:34.406 088 11357.97 109.13 56734.52 88888.00 2019-03-29 10:00:34.906 088 11357.71 109.04 56734.83 88888.00 2019-03-29 10:00:35.406 088 11357.57 109.05 56735.17 88888.00 2019-03-29 10:00:35.906 088 11357.39 109.00 56735.47 88888.00 2019-03-29 10:00:36.406 088 11357.05 109.12 56735.74 88888.00 2019-03-29 10:00:36.906 088 11356.83 109.36 56735.90 88888.00 2019-03-29 10:00:37.406 088 11356.65 109.46 56736.05 88888.00 2019-03-29 10:00:37.906 088 11356.37 109.51 56736.13 88888.00 2019-03-29 10:00:38.406 088 11356.16 109.63 56736.16 88888.00 2019-03-29 10:00:38.906 088 11356.01 109.79 56735.99 88888.00 2019-03-29 10:00:39.406 088 11355.78 109.97 56735.81 88888.00 2019-03-29 10:00:40.406 088 11355.42 110.22 56735.21 88888.00 2019-03-29 10:00:40.906 088 11355.14 110.35 56734.81 88888.00 2019-03-29 10:00:41.406 088 11355.06 110.57 56734.39 88888.00 2019-03-29 10:00:41.906 088 11354.84 110.74 56734.01 88888.00 2019-03-29 10:00:42.406 088 11354.60 110.91 56733.62 88888.00 2019-03-29 10:00:42.906 088 11354.41 111.19 56733.29 88888.00 2019-03-29 10:00:43.406 088 11354.23 111.49 56733.02 88888.00 2019-03-29 10:00:43.906 088 11354.13 111.90 56732.83 88888.00 2019-03-29 10:00:44.406 088 11354.03 112.19 56732.64 88888.00 2019-03-29 10:00:44.906 088 11353.88 112.41 56732.57 88888.00 2019-03-29 10:00:45.406 088 11353.82 112.68 56732.46 88888.00 2019-03-29 10:00:45.906 088 11353.86 113.00 56732.37 88888.00 2019-03-29 10:00:46.406 088 11353.86 113.24 56732.34 88888.00 2019-03-29 10:00:46.906 088 11353.91 113.48 56732.44 88888.00 2019-03-29 10:00:47.406 088 11354.08 113.62 56732.53 88888.00 2019-03-29 10:00:47.906 088 11354.21 113.73 56732.55 88888.00 2019-03-29 10:00:48.406 088 11354.47 113.85 56732.56 88888.00 2019-03-29 10:00:48.906 088 11354.68 113.96 56732.62 88888.00 2019-03-29 10:00:49.406 088 11354.81 114.03 56732.66 88888.00 2019-03-29 10:00:50.406 088 11355.26 114.11 56732.89 88888.00 2019-03-29 10:00:50.906 088 11355.51 114.11 56732.97 88888.00 2019-03-29 10:00:51.406 088 11355.75 114.05 56733.01 88888.00 2019-03-29 10:00:51.906 088 11355.97 113.95 56733.09 88888.00 2019-03-29 10:00:52.406 088 11356.14 113.91 56733.14 88888.00 2019-03-29 10:00:52.906 088 11356.42 113.87 56733.22 88888.00 2019-03-29 10:00:53.406 088 11356.67 113.75 56733.28 88888.00 2019-03-29 10:00:53.906 088 11356.81 113.68 56733.27 88888.00 2019-03-29 10:00:54.406 088 11357.06 113.61 56733.33 88888.00 2019-03-29 10:00:54.906 088 11357.31 113.54 56733.42 88888.00 2019-03-29 10:00:55.406 088 11357.52 113.48 56733.47 88888.00 2019-03-29 10:00:55.906 088 11357.81 113.46 56733.59 88888.00 2019-03-29 10:00:56.406 088 11358.08 113.42 56733.87 88888.00 2019-03-29 10:00:56.906 088 11358.24 113.47 56734.29 88888.00 2019-03-29 10:00:57.406 088 11358.52 113.55 56734.81 88888.00 2019-03-29 10:00:57.906 088 11358.68 113.66 56735.33 88888.00 2019-03-29 10:00:58.406 088 11358.82 113.83 56735.99 88888.00 2019-03-29 10:00:58.906 088 11358.99 114.05 56736.56 88888.00 2019-03-29 10:00:59.406 088 11359.03 114.29 56737.12 88888.00 2019-03-29 10:00:59.906 088 11359.09 114.52 56737.69 88888.00 2019-03-29 10:01:00.406 088 11359.26 114.72 56738.21 88888.00 2019-03-29 10:01:00.906 088 11359.28 114.90 56738.61 88888.00 2019-03-29 10:01:01.406 088 11359.36 115.11 56738.95 88888.00 2019-03-29 10:01:01.906 088 11359.54 115.27 56739.24 88888.00 2019-03-29 10:01:02.406 088 11359.66 115.35 56739.38 88888.00 2019-03-29 10:01:02.906 088 11359.83 115.44 56739.42 88888.00 2019-03-29 10:01:03.406 088 11360.05 115.46 56739.46 88888.00 2019-03-29 10:01:03.906 088 11360.23 115.48 56739.39 88888.00 2019-03-29 10:01:04.406 088 11360.49 115.46 56739.24 88888.00 2019-03-29 10:01:04.906 088 11360.77 115.35 56738.95 88888.00 2019-03-29 10:01:05.406 088 11360.94 115.27 56738.72 88888.00 2019-03-29 10:01:05.906 088 11361.23 115.16 56738.36 88888.00 2019-03-29 10:01:06.406 088 11361.49 115.04 56737.92 88888.00 2019-03-29 10:01:06.906 088 11361.63 114.98 56737.51 88888.00 2019-03-29 10:01:07.406 088 11361.88 114.87 56737.07 88888.00 2019-03-29 10:01:07.906 088 11362.13 114.72 56736.66 88888.00 2019-03-29 10:01:08.406 088 11362.30 114.65 56736.28 88888.00 2019-03-29 10:01:08.906 088 11362.46 114.57 56735.87 88888.00 2019-03-29 10:01:09.406 088 11362.55 114.44 56735.47 88888.00 2019-03-29 10:01:09.906 088 11362.63 114.34 56735.09 88888.00 2019-03-29 10:01:10.406 088 11362.82 114.30 56734.69 88888.00 2019-03-29 10:01:10.906 088 11362.91 114.21 56734.31 88888.00 2019-03-29 10:01:11.406 088 11362.97 114.21 56733.98 88888.00 2019-03-29 10:01:11.906 088 11363.18 114.23 56733.71 88888.00 2019-03-29 10:01:12.406 088 11363.29 114.23 56733.46 88888.00 2019-03-29 10:01:12.906 088 11363.44 114.25 56733.20 88888.00 2019-03-29 10:01:13.406 088 11363.69 114.29 56733.00 88888.00 2019-03-29 10:01:13.906 088 11363.88 114.34 56732.75 88888.00 2019-03-29 10:01:14.406 088 11364.06 114.42 56732.53 88888.00 2019-03-29 10:01:14.906 088 11364.29 114.42 56732.36 88888.00 2019-03-29 10:01:15.407 088 11364.40 114.51 56732.19 88888.00 2019-03-29 10:01:15.907 088 11364.48 114.62 56731.96 88888.00 2019-03-29 10:01:16.407 088 11364.59 114.79 56731.87 88888.00 2019-03-29 10:01:16.907 088 11364.71 114.85 56731.69 88888.00 2019-03-29 10:01:17.407 088 11364.79 114.96 56731.62 88888.00 2019-03-29 10:01:17.907 088 11364.90 115.18 56731.67 88888.00 2019-03-29 10:01:18.407 088 11364.89 115.45 56731.64 88888.00 2019-03-29 10:01:18.907 088 11364.98 115.65 56731.70 88888.00 2019-03-29 10:01:19.407 088 11365.11 115.81 56731.75 88888.00 2019-03-29 10:01:19.907 088 11365.15 115.98 56732.00 88888.00 2019-03-29 10:01:20.407 088 11365.30 116.18 56732.25 88888.00 2019-03-29 10:01:20.907 088 11365.37 116.32 56732.49 88888.00 2019-03-29 10:01:21.407 088 11365.42 116.43 56732.72 88888.00 2019-03-29 10:01:21.907 088 11365.59 116.56 56732.95 88888.00 2019-03-29 10:01:22.407 088 11365.68 116.68 56733.15 88888.00 2019-03-29 10:01:22.907 088 11365.75 116.77 56733.42 88888.00 2019-03-29 10:01:23.407 088 11365.95 116.89 56733.75 88888.00 2019-03-29 10:01:23.907 088 11366.05 117.05 56734.01 88888.00 2019-03-29 10:01:24.407 088 11366.17 117.16 56734.35 88888.00 2019-03-29 10:01:24.907 088 11366.40 117.35 56734.69 88888.00 2019-03-29 10:01:25.407 088 11366.59 117.49 56735.00 88888.00 2019-03-29 10:01:25.907 088 11366.73 117.59 56735.27 88888.00 2019-03-29 10:01:26.407 088 11366.88 117.70 56735.61 88888.00 2019-03-29 10:01:26.907 088 11367.04 117.82 56736.00 88888.00 2019-03-29 10:01:27.407 088 11367.09 117.95 56736.38 88888.00 2019-03-29 10:01:27.907 088 11367.32 118.02 56736.66 88888.00 2019-03-29 10:01:28.407 088 11367.39 118.11 56736.95 88888.00 2019-03-29 10:01:28.907 088 11367.48 118.18 56737.35 88888.00 2019-03-29 10:01:29.407 088 11367.65 118.25 56737.67 88888.00 2019-03-29 10:01:29.907 088 11367.75 118.33 56737.97 88888.00 2019-03-29 10:01:30.407 088 11367.84 118.37 56738.18 88888.00 2019-03-29 10:01:30.907 088 11367.98 118.33 56738.24 88888.00 2019-03-29 10:01:31.407 088 11368.11 118.33 56738.28 88888.00 2019-03-29 10:01:31.907 088 11368.25 118.36 56738.39 88888.00 2019-03-29 10:01:32.407 088 11368.44 118.32 56738.48 88888.00 2019-03-29 10:01:32.907 088 11368.53 118.36 56738.50 88888.00 2019-03-29 10:01:33.407 088 11368.74 118.40 56738.67 88888.00 2019-03-29 10:01:33.907 088 11368.95 118.45 56738.84 88888.00 2019-03-29 10:01:34.407 088 11369.06 118.53 56738.98 88888.00 2019-03-29 10:01:34.907 088 11369.22 118.66 56739.24 88888.00 2019-03-29 10:01:35.407 088 11369.40 118.73 56739.50 88888.00 2019-03-29 10:01:35.907 088 11369.47 118.85 56739.83 88888.00 2019-03-29 10:01:36.407 088 11369.61 118.95 56740.24 88888.00 2019-03-29 10:01:36.907 088 11369.65 119.07 56740.59 88888.00 2019-03-29 10:01:37.407 088 11369.65 119.22 56740.92 88888.00 2019-03-29 10:01:37.907 088 11369.75 119.28 56741.25 88888.00 2019-03-29 10:01:38.407 088 11369.76 119.31 56741.62 88888.00 2019-03-29 10:01:38.907 088 11369.70 119.34 56741.91 88888.00 2019-03-29 10:01:39.407 088 11369.66 119.32 56742.12 88888.00 2019-03-29 10:01:39.907 088 11369.58 119.33 56742.38 88888.00 2019-03-29 10:01:40.407 088 11369.48 119.40 56742.48 88888.00 2019-03-29 10:01:40.907 088 11369.48 119.38 56742.53 88888.00 2019-03-29 10:01:41.407 088 11369.43 119.40 56742.47 88888.00 2019-03-29 10:01:41.907 088 11369.40 119.43 56742.33 88888.00 2019-03-29 10:01:42.407 088 11369.37 119.46 56742.16 88888.00 2019-03-29 10:01:42.907 088 11369.37 119.49 56741.97 88888.00 2019-03-29 10:01:43.407 088 11369.35 119.54 56741.68 88888.00 2019-03-29 10:01:43.907 088 11369.42 119.59 56741.32 88888.00 2019-03-29 10:01:44.407 088 11369.43 119.63 56741.01 88888.00 2019-03-29 10:01:44.907 088 11369.45 119.73 56740.68 88888.00 2019-03-29 10:01:45.407 088 11369.51 119.82 56740.35 88888.00 2019-03-29 10:01:45.907 088 11369.62 119.94 56740.04 88888.00 2019-03-29 10:01:46.407 088 11369.71 120.06 56739.78 88888.00 2019-03-29 10:01:46.907 088 11369.84 120.17 56739.43 88888.00 2019-03-29 10:01:47.407 088 11369.92 120.30 56739.08 88888.00 2019-03-29 10:01:47.907 088 11370.05 120.45 56738.79 88888.00 2019-03-29 10:01:48.407 088 11370.17 120.55 56738.52 88888.00 2019-03-29 10:01:48.907 088 11370.26 120.65 56738.35 88888.00 2019-03-29 10:01:49.407 088 11370.43 120.83 56738.22 88888.00 2019-03-29 10:01:49.907 088 11370.56 120.95 56738.07 88888.00 2019-03-29 10:01:50.407 088 11370.64 121.09 56737.92 88888.00 2019-03-29 10:01:50.907 088 11370.93 121.24 56737.78 88888.00 2019-03-29 10:01:51.907 088 11371.22 121.46 56737.59 88888.00 2019-03-29 10:01:52.407 088 11371.45 121.52 56737.59 88888.00 2019-03-29 10:01:52.907 088 11371.61 121.60 56737.48 88888.00 2019-03-29 10:01:53.407 088 11371.78 121.71 56737.54 88888.00 2019-03-29 10:01:53.907 088 11372.06 121.78 56737.52 88888.00 2019-03-29 10:01:54.407 088 11372.21 121.85 56737.51 88888.00 2019-03-29 10:01:54.907 088 11372.35 121.94 56737.45 88888.00 2019-03-29 10:01:55.407 088 11372.50 121.94 56737.38 88888.00 2019-03-29 10:01:55.907 088 11372.57 122.04 56737.46 88888.00 2019-03-29 10:01:56.407 088 11372.63 122.12 56737.48 88888.00 2019-03-29 10:01:56.907 088 11372.71 122.17 56737.45 88888.00 2019-03-29 10:01:57.407 088 11372.70 122.31 56737.56 88888.00 2019-03-29 10:01:57.907 088 11372.70 122.52 56737.80 88888.00 2019-03-29 10:01:58.407 088 11372.68 122.74 56737.86 88888.00 2019-03-29 10:01:58.907 088 11372.55 122.96 56738.09 88888.00 2019-03-29 10:01:59.407 088 11372.51 123.22 56738.29 88888.00 2019-03-29 10:01:59.907 088 11372.46 123.46 56738.50 88888.00 2019-03-29 10:02:00.407 088 11372.30 123.73 56738.78 88888.00 2019-03-29 10:02:00.907 088 11372.29 124.08 56739.11 88888.00 2019-03-29 10:02:01.407 088 11372.23 124.34 56739.42 88888.00 2019-03-29 10:02:01.907 088 11372.09 124.65 56739.74 88888.00 2019-03-29 10:02:02.407 088 11372.11 124.94 56739.98 88888.00 2019-03-29 10:02:02.907 088 11372.07 125.17 56740.17 88888.00 2019-03-29 10:02:03.407 088 11372.06 125.38 56740.38 88888.00 2019-03-29 10:02:03.907 088 11372.19 125.54 56740.43 88888.00 2019-03-29 10:02:04.407 088 11372.18 125.64 56740.42 88888.00 2019-03-29 10:02:04.907 088 11372.18 125.75 56740.45 88888.00 2019-03-29 10:02:05.407 088 11372.30 125.87 56740.52 88888.00 2019-03-29 10:02:05.907 088 11372.40 125.96 56740.54 88888.00 2019-03-29 10:02:06.407 088 11372.51 126.03 56740.59 88888.00 2019-03-29 10:02:06.907 088 11372.70 126.13 56740.61 88888.00 2019-03-29 10:02:07.407 088 11372.82 126.19 56740.62 88888.00 2019-03-29 10:02:07.907 088 11372.92 126.27 56740.65 88888.00 2019-03-29 10:02:08.407 088 11373.17 126.33 56740.67 88888.00 2019-03-29 10:02:08.907 088 11373.37 126.37 56740.64 88888.00 2019-03-29 10:02:09.407 088 11373.52 126.48 56740.51 88888.00 2019-03-29 10:02:09.907 088 11373.73 126.52 56740.38 88888.00 2019-03-29 10:02:10.407 088 11373.85 126.53 56740.30 88888.00 2019-03-29 10:02:10.907 088 11374.00 126.62 56740.19 88888.00 2019-03-29 10:02:11.907 088 11374.27 126.69 56739.88 88888.00 2019-03-29 10:02:12.407 088 11374.49 126.74 56739.69 88888.00 2019-03-29 10:02:12.907 088 11374.73 126.77 56739.64 88888.00 2019-03-29 10:02:13.407 088 11374.92 126.84 56739.52 88888.00 2019-03-29 10:02:13.907 088 11375.25 126.94 56739.36 88888.00 2019-03-29 10:02:14.407 088 11375.46 127.01 56739.37 88888.00 2019-03-29 10:02:14.907 088 11375.66 127.14 56739.45 88888.00 2019-03-29 10:02:15.407 088 11375.95 127.22 56739.53 88888.00 2019-03-29 10:02:15.907 088 11376.21 127.31 56739.58 88888.00 2019-03-29 10:02:16.407 088 11376.35 127.37 56739.51 88888.00 2019-03-29 10:02:16.907 088 11376.60 127.50 56739.44 88888.00 2019-03-29 10:02:17.407 088 11376.84 127.63 56739.43 88888.00 2019-03-29 10:02:17.907 088 11377.00 127.72 56739.34 88888.00 2019-03-29 10:02:18.407 088 11377.27 127.78 56739.27 88888.00 2019-03-29 10:02:18.907 088 11377.43 127.79 56739.15 88888.00 2019-03-29 10:02:19.907 088 11377.84 127.91 56738.88 88888.00 2019-03-29 10:02:20.407 088 11377.92 127.97 56738.47 88888.00 2019-03-29 10:02:20.907 088 11378.11 128.03 56738.10 88888.00 2019-03-29 10:02:21.407 088 11378.34 128.07 56737.89 88888.00 2019-03-29 10:02:21.907 088 11378.51 128.12 56737.50 88888.00 2019-03-29 10:02:22.407 088 11378.67 128.22 56737.15 88888.00 2019-03-29 10:02:22.907 088 11378.86 128.20 56736.87 88888.00 2019-03-29 10:02:23.407 088 11378.96 128.18 56736.62 88888.00 2019-03-29 10:02:23.907 088 11379.13 128.20 56736.36 88888.00 2019-03-29 10:02:24.407 088 11379.35 128.20 56736.13 88888.00 2019-03-29 10:02:24.907 088 11379.46 128.24 56735.89 88888.00 2019-03-29 10:02:25.407 088 11379.67 128.30 56735.86 88888.00 2019-03-29 10:02:25.907 088 11379.77 128.31 56735.77 88888.00 2019-03-29 10:02:26.407 088 11379.84 128.33 56735.87 88888.00 2019-03-29 10:02:26.907 088 11379.97 128.39 56735.77 88888.00 2019-03-29 10:02:27.407 088 11380.13 128.45 56735.89 88888.00 2019-03-29 10:02:27.907 088 11380.22 128.50 56735.94 88888.00 2019-03-29 10:02:28.407 088 11380.35 128.53 56736.24 88888.00 2019-03-29 10:02:28.907 088 11380.48 128.58 56736.45 88888.00 2019-03-29 10:02:29.407 088 11380.50 128.61 56736.61 88888.00 2019-03-29 10:02:29.907 088 11380.63 128.59 56736.71 88888.00 2019-03-29 10:02:30.407 088 11380.69 128.64 56736.88 88888.00 2019-03-29 10:02:30.907 088 11380.69 128.64 56737.07 88888.00 2019-03-29 10:02:31.407 088 11380.71 128.67 56737.38 88888.00 2019-03-29 10:02:31.907 088 11380.80 128.68 56737.51 88888.00 2019-03-29 10:02:32.407 088 11380.81 128.83 56737.65 88888.00 2019-03-29 10:02:32.907 088 11380.89 128.88 56737.65 88888.00 2019-03-29 10:02:33.407 088 11380.99 128.97 56737.79 88888.00 2019-03-29 10:02:33.907 088 11381.05 129.05 56737.85 88888.00 2019-03-29 10:02:34.407 088 11381.31 129.19 56737.90 88888.00 2019-03-29 10:02:34.907 088 11381.48 129.27 56737.95 88888.00 2019-03-29 10:02:35.407 088 11381.59 129.45 56737.98 88888.00 2019-03-29 10:02:35.907 088 11381.80 129.62 56738.16 88888.00 2019-03-29 10:02:36.407 088 11382.01 129.77 56738.20 88888.00 2019-03-29 10:02:36.907 088 11382.14 129.94 56738.20 88888.00 2019-03-29 10:02:37.407 088 11382.41 130.04 56738.08 88888.00 2019-03-29 10:02:37.907 088 11382.54 130.15 56737.86 88888.00 2019-03-29 10:02:38.407 088 11382.82 130.28 56737.96 88888.00 2019-03-29 10:02:38.907 088 11383.18 130.37 56737.80 88888.00 2019-03-29 10:02:39.907 088 11383.49 130.62 56737.48 88888.00 2019-03-29 10:02:40.407 088 11383.76 130.74 56737.41 88888.00 2019-03-29 10:02:40.907 088 11384.00 130.88 56737.28 88888.00 2019-03-29 10:02:41.407 088 11384.25 131.01 56737.06 88888.00 2019-03-29 10:02:41.907 088 11384.52 131.15 56736.92 88888.00 2019-03-29 10:02:42.407 088 11384.63 131.25 56736.87 88888.00 2019-03-29 10:02:42.907 088 11384.79 131.44 56736.86 88888.00 2019-03-29 10:02:43.407 088 11385.04 131.63 56736.80 88888.00 2019-03-29 10:02:43.907 088 11385.20 131.81 56736.80 88888.00 2019-03-29 10:02:44.407 088 11385.40 132.07 56736.67 88888.00 2019-03-29 10:02:44.907 088 11385.62 132.28 56736.62 88888.00 2019-03-29 10:02:45.407 088 11385.88 132.45 56736.34 88888.00 2019-03-29 10:02:45.907 088 11386.19 132.56 56736.35 88888.00 2019-03-29 10:02:46.407 088 11386.43 132.73 56736.37 88888.00 2019-03-29 10:02:46.907 088 11386.67 132.90 56736.00 88888.00 2019-03-29 10:02:47.407 088 11387.00 133.10 56735.92 88888.00 2019-03-29 10:02:47.907 088 11387.27 133.24 56735.79 88888.00 2019-03-29 10:02:48.407 088 11387.51 133.39 56735.84 88888.00 2019-03-29 10:02:48.907 088 11387.80 133.54 56735.70 88888.00 2019-03-29 10:02:49.407 088 11388.10 133.71 56735.60 88888.00 2019-03-29 10:02:49.907 088 11388.33 133.81 56735.44 88888.00 2019-03-29 10:02:50.407 088 11388.62 133.85 56735.23 88888.00 2019-03-29 10:02:50.907 088 11388.88 133.84 56734.90 88888.00 2019-03-29 10:02:51.407 088 11389.11 133.94 56734.56 88888.00 2019-03-29 10:02:51.907 088 11389.46 134.00 56734.51 88888.00 2019-03-29 10:02:52.407 088 11389.67 133.97 56734.39 88888.00 2019-03-29 10:02:52.907 088 11389.87 134.00 56734.05 88888.00 2019-03-29 10:02:53.407 088 11390.13 133.94 56733.92 88888.00 2019-03-29 10:02:53.907 088 11390.33 133.91 56733.71 88888.00 2019-03-29 10:02:54.407 088 11390.53 133.87 56733.58 88888.00 2019-03-29 10:02:54.907 088 11390.75 133.78 56733.29 88888.00 2019-03-29 10:02:55.407 088 11390.88 133.69 56733.11 88888.00 2019-03-29 10:02:55.907 088 11391.04 133.61 56732.89 88888.00 2019-03-29 10:02:56.407 088 11391.12 133.51 56732.69 88888.00 2019-03-29 10:02:56.907 088 11391.17 133.37 56732.45 88888.00 2019-03-29 10:02:57.407 088 11391.24 133.28 56732.17 88888.00 2019-03-29 10:02:57.907 088 11391.38 133.09 56731.88 88888.00 2019-03-29 10:02:58.407 088 11391.34 133.06 56731.54 88888.00 2019-03-29 10:02:58.907 088 11391.34 133.03 56731.30 88888.00 2019-03-29 10:02:59.907 088 11391.27 132.99 56730.91 88888.00 2019-03-29 10:03:00.407 088 11391.29 133.01 56730.78 88888.00 2019-03-29 10:03:00.907 088 11391.23 133.10 56730.73 88888.00 2019-03-29 10:03:01.407 088 11391.11 133.23 56730.67 88888.00 2019-03-29 10:03:01.907 088 11391.09 133.33 56730.70 88888.00 2019-03-29 10:03:02.407 088 11390.95 133.37 56730.73 88888.00 2019-03-29 10:03:02.907 088 11390.78 133.53 56730.84 88888.00 2019-03-29 10:03:03.407 088 11390.75 133.67 56730.92 88888.00 2019-03-29 10:03:03.907 088 11390.68 133.81 56731.04 88888.00 2019-03-29 10:03:04.407 088 11390.62 133.91 56731.12 88888.00 2019-03-29 10:03:04.907 088 11390.75 133.94 56731.28 88888.00 2019-03-29 10:03:05.407 088 11390.75 133.98 56731.44 88888.00 2019-03-29 10:03:05.907 088 11390.68 134.02 56731.60 88888.00 2019-03-29 10:03:06.407 088 11390.72 134.03 56731.68 88888.00 2019-03-29 10:03:06.907 088 11390.70 133.89 56731.76 88888.00 2019-03-29 10:03:07.407 088 11390.82 133.91 56731.80 88888.00 2019-03-29 10:03:07.907 088 11391.00 133.91 56731.91 88888.00 2019-03-29 10:03:08.407 088 11391.00 133.85 56731.98 88888.00 2019-03-29 10:03:08.907 088 11391.11 133.85 56731.98 88888.00 2019-03-29 10:03:09.407 088 11391.25 133.88 56731.94 88888.00 2019-03-29 10:03:09.907 088 11391.25 133.90 56731.88 88888.00 2019-03-29 10:03:10.407 088 11391.33 133.91 56731.91 88888.00 2019-03-29 10:03:10.907 088 11391.48 133.87 56731.86 88888.00 2019-03-29 10:03:11.407 088 11391.54 133.94 56731.78 88888.00 2019-03-29 10:03:11.907 088 11391.62 134.01 56731.74 88888.00 2019-03-29 10:03:12.407 088 11391.72 134.08 56731.75 88888.00 2019-03-29 10:03:12.907 088 11391.72 134.11 56731.74 88888.00 2019-03-29 10:03:13.407 088 11391.83 134.17 56731.78 88888.00 2019-03-29 10:03:13.907 088 11391.88 134.26 56731.83 88888.00 2019-03-29 10:03:14.407 088 11391.89 134.34 56731.93 88888.00 2019-03-29 10:03:14.907 088 11392.06 134.41 56731.92 88888.00 2019-03-29 10:03:15.407 088 11392.10 134.44 56731.89 88888.00 2019-03-29 10:03:15.907 088 11392.13 134.53 56732.07 88888.00 2019-03-29 10:03:16.407 088 11392.22 134.57 56732.19 88888.00 2019-03-29 10:03:16.907 088 11392.27 134.60 56732.30 88888.00 2019-03-29 10:03:17.407 088 11392.22 134.63 56732.46 88888.00 2019-03-29 10:03:17.907 088 11392.21 134.60 56732.59 88888.00 2019-03-29 10:03:18.407 088 11392.15 134.53 56732.60 88888.00 2019-03-29 10:03:18.907 088 11392.08 134.49 56732.68 88888.00 2019-03-29 10:03:19.407 088 11392.16 134.43 56732.75 88888.00 2019-03-29 10:03:19.907 088 11392.15 134.48 56732.91 88888.00 2019-03-29 10:03:20.407 088 11392.06 134.55 56732.92 88888.00 2019-03-29 10:03:20.907 088 11392.07 134.50 56732.95 88888.00 2019-03-29 10:03:21.407 088 11392.01 134.43 56732.98 88888.00 2019-03-29 10:03:21.907 088 11391.99 134.46 56733.08 88888.00 2019-03-29 10:03:22.407 088 11392.07 134.46 56733.08 88888.00 2019-03-29 10:03:22.907 088 11392.02 134.51 56733.14 88888.00 2019-03-29 10:03:23.407 088 11391.97 134.55 56733.13 88888.00 2019-03-29 10:03:23.907 088 11391.97 134.57 56733.05 88888.00 2019-03-29 10:03:24.407 088 11391.93 134.55 56733.07 88888.00 2019-03-29 10:03:24.908 088 11392.02 134.56 56733.11 88888.00 2019-03-29 10:03:25.408 088 11392.07 134.59 56733.10 88888.00 2019-03-29 10:03:25.908 088 11391.99 134.65 56733.02 88888.00 2019-03-29 10:03:26.408 088 11392.04 134.70 56732.95 88888.00 2019-03-29 10:03:26.908 088 11392.10 134.68 56732.85 88888.00 2019-03-29 10:03:27.408 088 11392.07 134.68 56732.79 88888.00 2019-03-29 10:03:27.908 088 11392.14 134.64 56732.69 88888.00 2019-03-29 10:03:28.408 088 11392.15 134.56 56732.53 88888.00 2019-03-29 10:03:28.908 088 11392.08 134.53 56732.23 88888.00 2019-03-29 10:03:29.408 088 11392.11 134.50 56732.11 88888.00 2019-03-29 10:03:29.908 088 11392.14 134.48 56731.93 88888.00 2019-03-29 10:03:30.408 088 11392.16 134.41 56731.64 88888.00 2019-03-29 10:03:30.908 088 11392.20 134.34 56731.46 88888.00 2019-03-29 10:03:31.408 088 11392.11 134.26 56731.19 88888.00 2019-03-29 10:03:31.908 088 11392.10 134.21 56730.91 88888.00 2019-03-29 10:03:32.408 088 11392.20 134.15 56730.67 88888.00 2019-03-29 10:03:33.408 088 11392.15 134.07 56730.25 88888.00 2019-03-29 10:03:33.908 088 11392.22 134.00 56730.07 88888.00 2019-03-29 10:03:34.408 088 11392.16 133.98 56729.88 88888.00 2019-03-29 10:03:34.908 088 11392.11 133.97 56729.76 88888.00 2019-03-29 10:03:35.408 088 11392.11 134.00 56729.60 88888.00 2019-03-29 10:03:35.908 088 11392.00 133.98 56729.47 88888.00 2019-03-29 10:03:36.408 088 11392.00 133.94 56729.31 88888.00 2019-03-29 10:03:36.908 088 11391.97 133.92 56729.09 88888.00 2019-03-29 10:03:37.408 088 11391.80 133.84 56729.00 88888.00 2019-03-29 10:03:37.908 088 11391.74 133.81 56728.93 88888.00 2019-03-29 10:03:38.408 088 11391.69 133.74 56728.78 88888.00 2019-03-29 10:03:38.908 088 11391.60 133.67 56728.71 88888.00 2019-03-29 10:03:39.408 088 11391.53 133.56 56728.61 88888.00 2019-03-29 10:03:39.908 088 11391.45 133.51 56728.51 88888.00 2019-03-29 10:03:40.408 088 11391.29 133.42 56728.41 88888.00 2019-03-29 10:03:40.908 088 11391.31 133.29 56728.35 88888.00 2019-03-29 10:03:41.408 088 11391.18 133.29 56728.28 88888.00 2019-03-29 10:03:41.908 088 11391.05 133.29 56728.23 88888.00 2019-03-29 10:03:42.408 088 11391.04 133.26 56728.14 88888.00 2019-03-29 10:03:43.408 088 11390.81 133.13 56728.07 88888.00 2019-03-29 10:03:43.908 088 11390.81 133.08 56728.04 88888.00 2019-03-29 10:03:44.408 088 11390.77 133.06 56728.00 88888.00 2019-03-29 10:03:44.908 088 11390.74 133.02 56727.98 88888.00 2019-03-29 10:03:45.408 088 11390.77 133.02 56727.95 88888.00 2019-03-29 10:03:45.908 088 11390.75 132.96 56727.89 88888.00 2019-03-29 10:03:46.408 088 11390.71 132.87 56727.78 88888.00 2019-03-29 10:03:46.908 088 11390.72 132.75 56727.70 88888.00 2019-03-29 10:03:47.408 088 11390.72 132.67 56727.62 88888.00 2019-03-29 10:03:47.908 088 11390.76 132.65 56727.55 88888.00 2019-03-29 10:03:48.408 088 11390.86 132.55 56727.45 88888.00 2019-03-29 10:03:48.908 088 11390.89 132.44 56727.38 88888.00 2019-03-29 10:03:49.408 088 11390.91 132.35 56727.29 88888.00 2019-03-29 10:03:49.908 088 11390.96 132.27 56727.11 88888.00 2019-03-29 10:03:50.408 088 11390.91 132.22 56726.85 88888.00 2019-03-29 10:03:50.908 088 11391.00 132.21 56726.55 88888.00 2019-03-29 10:03:51.408 088 11391.04 132.17 56726.28 88888.00 2019-03-29 10:03:51.908 088 11390.98 132.15 56725.99 88888.00 2019-03-29 10:03:52.408 088 11391.05 132.12 56725.63 88888.00 2019-03-29 10:03:52.908 088 11391.10 132.06 56725.32 88888.00 2019-03-29 10:03:53.408 088 11391.10 132.07 56725.01 88888.00 2019-03-29 10:03:53.908 088 11391.17 132.11 56724.76 88888.00 2019-03-29 10:03:54.408 088 11391.20 132.11 56724.49 88888.00 2019-03-29 10:03:54.908 088 11391.16 132.13 56724.24 88888.00 2019-03-29 10:03:55.408 088 11391.18 132.15 56723.98 88888.00 2019-03-29 10:03:55.908 088 11391.18 132.12 56723.71 88888.00 2019-03-29 10:03:56.408 088 11391.21 132.10 56723.51 88888.00 2019-03-29 10:03:56.908 088 11391.30 131.98 56723.36 88888.00 2019-03-29 10:03:57.408 088 11391.24 131.92 56723.13 88888.00 2019-03-29 10:03:57.908 088 11391.21 131.99 56722.96 88888.00 2019-03-29 10:03:58.408 088 11391.30 132.11 56722.81 88888.00 2019-03-29 10:03:58.908 088 11391.26 132.14 56722.67 88888.00 2019-03-29 10:03:59.408 088 11391.25 132.15 56722.67 88888.00 2019-03-29 10:03:59.908 088 11391.26 132.14 56722.67 88888.00 2019-03-29 10:04:00.408 088 11391.19 132.13 56722.62 88888.00 2019-03-29 10:04:00.908 088 11391.20 132.17 56722.63 88888.00 2019-03-29 10:04:01.408 088 11391.18 132.12 56722.67 88888.00 2019-03-29 10:04:01.908 088 11391.02 132.05 56722.75 88888.00 2019-03-29 10:04:02.408 088 11390.96 132.01 56722.90 88888.00 2019-03-29 10:04:02.908 088 11390.86 131.94 56723.03 88888.00 2019-03-29 10:04:03.408 088 11390.84 131.87 56723.12 88888.00 2019-03-29 10:04:03.908 088 11390.76 131.81 56723.22 88888.00 2019-03-29 10:04:04.408 088 11390.62 131.72 56723.34 88888.00 2019-03-29 10:04:04.908 088 11390.48 131.69 56723.41 88888.00 2019-03-29 10:04:05.408 088 11390.46 131.64 56723.55 88888.00 2019-03-29 10:04:05.908 088 11390.43 131.57 56723.63 88888.00 2019-03-29 10:04:06.408 088 11390.35 131.53 56723.55 88888.00 2019-03-29 10:04:06.908 088 11390.37 131.49 56723.45 88888.00 2019-03-29 10:04:07.408 088 11390.27 131.49 56723.42 88888.00 2019-03-29 10:04:07.908 088 11390.21 131.52 56723.34 88888.00 2019-03-29 10:04:08.408 088 11390.21 131.53 56723.31 88888.00 2019-03-29 10:04:08.908 088 11390.20 131.57 56723.31 88888.00 2019-03-29 10:04:09.408 088 11390.12 131.58 56723.33 88888.00 2019-03-29 10:04:09.908 088 11390.12 131.60 56723.31 88888.00 2019-03-29 10:04:10.408 088 11390.02 131.60 56723.31 88888.00 2019-03-29 10:04:10.908 088 11389.98 131.65 56723.31 88888.00 2019-03-29 10:04:11.408 088 11389.98 131.70 56723.33 88888.00 2019-03-29 10:04:11.908 088 11389.92 131.74 56723.32 88888.00 2019-03-29 10:04:12.408 088 11389.84 131.79 56723.41 88888.00 2019-03-29 10:04:12.908 088 11389.82 131.79 56723.50 88888.00 2019-03-29 10:04:13.408 088 11389.74 131.79 56723.65 88888.00 2019-03-29 10:04:13.908 088 11389.72 131.78 56723.73 88888.00 2019-03-29 10:04:14.408 088 11389.67 131.80 56723.71 88888.00 2019-03-29 10:04:14.908 088 11389.58 131.80 56723.72 88888.00 2019-03-29 10:04:15.408 088 11389.60 131.79 56723.71 88888.00 2019-03-29 10:04:15.908 088 11389.60 131.74 56723.70 88888.00 2019-03-29 10:04:16.408 088 11389.56 131.77 56723.67 88888.00 2019-03-29 10:04:16.908 088 11389.65 131.83 56723.65 88888.00 2019-03-29 10:04:17.408 088 11389.64 131.80 56723.63 88888.00 2019-03-29 10:04:17.908 088 11389.58 131.81 56723.54 88888.00 2019-03-29 10:04:18.408 088 11389.67 131.79 56723.44 88888.00 2019-03-29 10:04:18.908 088 11389.78 131.78 56723.25 88888.00 2019-03-29 10:04:19.408 088 11389.82 131.81 56723.19 88888.00 2019-03-29 10:04:19.908 088 11389.97 131.85 56723.01 88888.00 2019-03-29 10:04:20.408 088 11390.00 131.91 56722.71 88888.00 2019-03-29 10:04:20.908 088 11390.05 131.97 56722.50 88888.00 2019-03-29 10:04:21.408 088 11390.19 131.98 56722.30 88888.00 2019-03-29 10:04:21.908 088 11390.26 132.01 56721.98 88888.00 2019-03-29 10:04:22.408 088 11390.36 132.05 56721.71 88888.00 2019-03-29 10:04:22.908 088 11390.54 132.08 56721.49 88888.00 2019-03-29 10:04:23.408 088 11390.55 132.14 56721.28 88888.00 2019-03-29 10:04:23.908 088 11390.57 132.14 56721.10 88888.00 2019-03-29 10:04:24.408 088 11390.78 132.13 56720.91 88888.00 2019-03-29 10:04:24.908 088 11390.84 132.15 56720.71 88888.00 2019-03-29 10:04:25.408 088 11390.89 132.20 56720.63 88888.00 2019-03-29 10:04:25.908 088 11391.00 132.28 56720.51 88888.00 2019-03-29 10:04:26.408 088 11391.03 132.38 56720.49 88888.00 2019-03-29 10:04:26.908 088 11391.13 132.45 56720.56 88888.00 2019-03-29 10:04:27.408 088 11391.27 132.48 56720.68 88888.00 2019-03-29 10:04:27.908 088 11391.24 132.54 56720.81 88888.00 2019-03-29 10:04:28.408 088 11391.30 132.58 56720.97 88888.00 2019-03-29 10:04:28.908 088 11391.37 132.65 56721.16 88888.00 2019-03-29 10:04:29.408 088 11391.41 132.80 56721.40 88888.00 2019-03-29 10:04:29.908 088 11391.52 132.89 56721.60 88888.00 2019-03-29 10:04:30.408 088 11391.53 132.96 56721.77 88888.00 2019-03-29 10:04:30.908 088 11391.55 133.08 56721.99 88888.00 2019-03-29 10:04:31.408 088 11391.68 133.14 56722.22 88888.00 2019-03-29 10:04:31.908 088 11391.73 133.24 56722.43 88888.00 2019-03-29 10:04:32.408 088 11391.74 133.33 56722.65 88888.00 2019-03-29 10:04:32.908 088 11391.93 133.35 56722.81 88888.00 2019-03-29 10:04:33.408 088 11391.95 133.42 56722.95 88888.00 2019-03-29 10:04:33.908 088 11392.00 133.48 56723.03 88888.00 2019-03-29 10:04:34.908 088 11392.18 133.40 56723.00 88888.00 2019-03-29 10:04:35.408 088 11392.20 133.42 56723.02 88888.00 2019-03-29 10:04:35.908 088 11392.35 133.39 56723.08 88888.00 2019-03-29 10:04:36.408 088 11392.42 133.39 56723.10 88888.00 2019-03-29 10:04:36.908 088 11392.42 133.40 56723.14 88888.00 2019-03-29 10:04:37.408 088 11392.46 133.39 56723.06 88888.00 2019-03-29 10:04:37.908 088 11392.45 133.34 56723.01 88888.00 2019-03-29 10:04:38.408 088 11392.57 133.35 56723.03 88888.00 2019-03-29 10:04:38.908 088 11392.63 133.35 56723.03 88888.00 2019-03-29 10:04:39.408 088 11392.61 133.29 56723.06 88888.00 2019-03-29 10:04:39.908 088 11392.71 133.30 56723.13 88888.00 2019-03-29 10:04:40.408 088 11392.79 133.33 56723.19 88888.00 2019-03-29 10:04:40.908 088 11392.85 133.36 56723.26 88888.00 2019-03-29 10:04:41.408 088 11392.91 133.46 56723.44 88888.00 2019-03-29 10:04:41.908 088 11392.93 133.42 56723.57 88888.00 2019-03-29 10:04:42.408 088 11392.92 133.41 56723.64 88888.00 2019-03-29 10:04:42.908 088 11393.01 133.48 56723.76 88888.00 2019-03-29 10:04:43.408 088 11393.05 133.57 56723.85 88888.00 2019-03-29 10:04:43.908 088 11392.99 133.60 56723.95 88888.00 2019-03-29 10:04:44.908 088 11392.98 133.58 56724.02 88888.00 2019-03-29 10:04:45.408 088 11392.86 133.61 56724.02 88888.00 2019-03-29 10:04:45.908 088 11392.91 133.62 56723.96 88888.00 2019-03-29 10:04:46.408 088 11392.92 133.64 56723.92 88888.00 2019-03-29 10:04:46.908 088 11392.86 133.69 56723.85 88888.00 2019-03-29 10:04:47.408 088 11392.94 133.75 56723.80 88888.00 2019-03-29 10:04:47.908 088 11392.93 133.77 56723.71 88888.00 2019-03-29 10:04:48.408 088 11392.94 133.84 56723.52 88888.00 2019-03-29 10:04:48.908 088 11393.01 133.87 56723.33 88888.00 2019-03-29 10:04:49.408 088 11392.98 133.94 56723.23 88888.00 2019-03-29 10:04:49.908 088 11393.07 134.01 56723.07 88888.00 2019-03-29 10:04:50.408 088 11393.15 134.08 56722.96 88888.00 2019-03-29 10:04:50.908 088 11393.17 134.15 56722.93 88888.00 2019-03-29 10:04:51.408 088 11393.28 134.23 56722.84 88888.00 2019-03-29 10:04:51.908 088 11393.41 134.25 56722.77 88888.00 2019-03-29 10:04:52.408 088 11393.47 134.36 56722.75 88888.00 2019-03-29 10:04:52.908 088 11393.63 134.50 56722.75 88888.00 2019-03-29 10:04:53.408 088 11393.78 134.59 56722.82 88888.00 2019-03-29 10:04:53.908 088 11393.90 134.69 56722.86 88888.00 2019-03-29 10:04:55.408 088 11394.25 134.93 56722.97 88888.00 2019-03-29 10:04:55.908 088 11394.49 135.05 56723.06 88888.00 2019-03-29 10:04:56.408 088 11394.64 135.14 56723.10 88888.00 2019-03-29 10:04:56.908 088 11394.64 135.27 56723.22 88888.00 2019-03-29 10:04:57.408 088 11394.87 135.35 56723.31 88888.00 2019-03-29 10:04:57.908 088 11394.92 135.43 56723.39 88888.00 2019-03-29 10:04:58.408 088 11394.89 135.55 56723.55 88888.00 2019-03-29 10:04:58.908 088 11395.06 135.66 56723.72 88888.00 2019-03-29 10:04:59.408 088 11395.06 135.75 56723.90 88888.00 2019-03-29 10:04:59.908 088 11394.88 135.85 56724.10 88888.00 2019-03-29 10:05:00.408 088 11394.96 135.95 56724.24 88888.00 2019-03-29 10:05:00.908 088 11395.10 136.00 56724.43 88888.00 2019-03-29 10:05:01.408 088 11395.14 136.05 56724.72 88888.00 2019-03-29 10:05:01.908 088 11395.06 136.06 56724.92 88888.00 2019-03-29 10:05:02.408 088 11395.00 136.03 56725.09 88888.00 2019-03-29 10:05:02.908 088 11395.06 136.11 56725.32 88888.00 2019-03-29 10:05:03.408 088 11395.21 136.09 56725.56 88888.00 2019-03-29 10:05:03.908 088 11395.14 136.08 56725.75 88888.00 2019-03-29 10:05:04.408 088 11395.12 136.07 56725.89 88888.00 2019-03-29 10:05:04.908 088 11395.17 136.08 56726.04 88888.00 2019-03-29 10:05:05.408 088 11395.30 136.11 56726.16 88888.00 2019-03-29 10:05:05.908 088 11395.47 136.02 56726.28 88888.00 2019-03-29 10:05:06.408 088 11395.46 135.81 56726.40 88888.00 2019-03-29 10:05:06.908 088 11395.34 135.75 56726.54 88888.00 2019-03-29 10:05:07.408 088 11395.43 135.79 56726.66 88888.00 2019-03-29 10:05:07.908 088 11395.63 135.72 56726.78 88888.00 2019-03-29 10:05:08.408 088 11395.67 135.68 56726.82 88888.00 2019-03-29 10:05:08.908 088 11395.62 135.74 56726.92 88888.00 2019-03-29 10:05:09.408 088 11395.53 135.81 56726.97 88888.00 2019-03-29 10:05:09.908 088 11395.46 135.85 56726.98 88888.00 2019-03-29 10:05:10.408 088 11395.62 135.88 56727.01 88888.00 2019-03-29 10:05:10.908 088 11395.72 135.88 56727.04 88888.00 2019-03-29 10:05:11.408 088 11395.68 135.92 56727.05 88888.00 2019-03-29 10:05:11.908 088 11395.69 135.98 56727.10 88888.00 2019-03-29 10:05:12.408 088 11395.63 136.02 56727.07 88888.00 2019-03-29 10:05:12.908 088 11395.70 136.14 56727.04 88888.00 2019-03-29 10:05:13.408 088 11395.90 136.22 56727.05 88888.00 2019-03-29 10:05:13.908 088 11396.03 136.25 56726.94 88888.00 2019-03-29 10:05:14.908 088 11396.34 136.35 56726.55 88888.00 2019-03-29 10:05:15.408 088 11396.44 136.40 56726.44 88888.00 2019-03-29 10:05:15.908 088 11396.54 136.43 56726.28 88888.00 2019-03-29 10:05:16.408 088 11396.70 136.50 56726.10 88888.00 2019-03-29 10:05:16.908 088 11396.81 136.57 56725.96 88888.00 2019-03-29 10:05:17.408 088 11396.90 136.61 56725.81 88888.00 2019-03-29 10:05:17.908 088 11397.03 136.70 56725.73 88888.00 2019-03-29 10:05:18.408 088 11397.13 136.74 56725.63 88888.00 2019-03-29 10:05:18.908 088 11397.34 136.84 56725.46 88888.00 2019-03-29 10:05:19.408 088 11397.58 136.84 56725.26 88888.00 2019-03-29 10:05:19.908 088 11397.69 136.96 56725.14 88888.00 2019-03-29 10:05:20.408 088 11397.73 136.95 56724.94 88888.00 2019-03-29 10:05:20.908 088 11397.90 136.94 56724.77 88888.00 2019-03-29 10:05:21.408 088 11398.07 136.96 56724.61 88888.00 2019-03-29 10:05:21.908 088 11398.20 136.95 56724.51 88888.00 2019-03-29 10:05:22.408 088 11398.17 136.94 56724.36 88888.00 2019-03-29 10:05:22.908 088 11398.25 136.95 56724.25 88888.00 2019-03-29 10:05:23.408 088 11398.43 136.95 56724.21 88888.00 2019-03-29 10:05:23.908 088 11398.43 137.04 56724.16 88888.00 2019-03-29 10:05:24.408 088 11398.50 137.11 56724.05 88888.00 2019-03-29 10:05:24.908 088 11398.59 137.20 56724.04 88888.00 2019-03-29 10:05:25.408 088 11398.54 137.28 56724.03 88888.00 2019-03-29 10:05:25.908 088 11398.61 137.47 56724.03 88888.00 2019-03-29 10:05:26.408 088 11398.62 137.51 56724.02 88888.00 2019-03-29 10:05:26.908 088 11398.67 137.50 56723.95 88888.00 2019-03-29 10:05:27.408 088 11398.67 137.58 56723.89 88888.00 2019-03-29 10:05:27.908 088 11398.78 137.55 56723.80 88888.00 2019-03-29 10:05:28.408 088 11398.89 137.58 56723.72 88888.00 2019-03-29 10:05:28.908 088 11398.92 137.64 56723.65 88888.00 2019-03-29 10:05:29.408 088 11399.05 137.62 56723.59 88888.00 2019-03-29 10:05:29.908 088 11399.03 137.59 56723.41 88888.00 2019-03-29 10:05:30.408 088 11399.08 137.62 56723.23 88888.00 2019-03-29 10:05:30.908 088 11399.20 137.57 56723.08 88888.00 2019-03-29 10:05:31.408 088 11399.24 137.61 56722.93 88888.00 2019-03-29 10:05:31.908 088 11399.34 137.58 56722.77 88888.00 2019-03-29 10:05:32.908 088 11399.51 137.44 56722.36 88888.00 2019-03-29 10:05:33.408 088 11399.56 137.34 56722.24 88888.00 2019-03-29 10:05:33.908 088 11399.71 137.22 56722.10 88888.00 2019-03-29 10:05:34.908 088 11399.80 137.17 56721.90 88888.00 2019-03-29 10:05:35.408 088 11399.85 137.15 56721.79 88888.00 2019-03-29 10:05:35.908 088 11399.85 137.13 56721.79 88888.00 2019-03-29 10:05:36.408 088 11399.92 137.08 56721.75 88888.00 2019-03-29 10:05:36.908 088 11399.98 137.02 56721.64 88888.00 2019-03-29 10:05:37.408 088 11399.92 136.94 56721.65 88888.00 2019-03-29 10:05:37.908 088 11400.00 136.86 56721.52 88888.00 2019-03-29 10:05:38.408 088 11399.95 136.79 56721.43 88888.00 2019-03-29 10:05:38.908 088 11399.96 136.80 56721.39 88888.00 2019-03-29 10:05:39.408 088 11400.01 136.79 56721.33 88888.00 2019-03-29 10:05:39.909 088 11399.92 136.73 56721.19 88888.00 2019-03-29 10:05:40.409 088 11399.89 136.66 56721.03 88888.00 2019-03-29 10:05:40.909 088 11399.94 136.55 56720.90 88888.00 2019-03-29 10:05:41.409 088 11399.86 136.49 56720.79 88888.00 2019-03-29 10:05:41.909 088 11399.89 136.60 56720.65 88888.00 2019-03-29 10:05:42.409 088 11399.87 136.60 56720.59 88888.00 2019-03-29 10:05:42.909 088 11399.89 136.57 56720.53 88888.00 2019-03-29 10:05:43.409 088 11399.79 136.54 56720.42 88888.00 2019-03-29 10:05:43.909 088 11399.93 136.48 56720.33 88888.00 2019-03-29 10:05:44.409 088 11399.84 136.49 56720.25 88888.00 2019-03-29 10:05:44.909 088 11399.89 136.56 56720.23 88888.00 2019-03-29 10:05:45.409 088 11399.89 136.59 56720.21 88888.00 2019-03-29 10:05:45.909 088 11399.89 136.62 56720.20 88888.00 2019-03-29 10:05:46.409 088 11399.95 136.59 56720.20 88888.00 2019-03-29 10:05:46.909 088 11400.00 136.55 56720.18 88888.00 2019-03-29 10:05:47.409 088 11399.94 136.63 56720.21 88888.00 2019-03-29 10:05:47.909 088 11400.05 136.74 56720.25 88888.00 2019-03-29 10:05:48.409 088 11400.00 136.79 56720.29 88888.00 2019-03-29 10:05:48.909 088 11400.00 136.77 56720.31 88888.00 2019-03-29 10:05:49.409 088 11399.93 136.77 56720.34 88888.00 2019-03-29 10:05:49.909 088 11399.93 136.69 56720.38 88888.00 2019-03-29 10:05:50.409 088 11399.82 136.75 56720.50 88888.00 2019-03-29 10:05:50.909 088 11399.89 136.79 56720.65 88888.00 2019-03-29 10:05:51.409 088 11399.82 136.82 56720.72 88888.00 2019-03-29 10:05:51.909 088 11399.81 136.81 56720.82 88888.00 2019-03-29 10:05:52.409 088 11399.77 136.75 56720.89 88888.00 2019-03-29 10:05:52.909 088 11399.72 136.62 56720.95 88888.00 2019-03-29 10:05:53.409 088 11399.64 136.67 56721.00 88888.00 2019-03-29 10:05:53.909 088 11399.60 136.69 56721.04 88888.00 2019-03-29 10:05:54.409 088 11399.54 136.71 56721.15 88888.00 2019-03-29 10:05:54.909 088 11399.34 136.63 56721.22 88888.00 2019-03-29 10:05:55.409 088 11399.36 136.56 56721.26 88888.00 2019-03-29 10:05:55.909 088 11399.17 136.62 56721.28 88888.00 2019-03-29 10:05:56.409 088 11399.08 136.71 56721.35 88888.00 2019-03-29 10:05:56.909 088 11399.08 136.70 56721.45 88888.00 2019-03-29 10:05:57.409 088 11398.91 136.71 56721.55 88888.00 2019-03-29 10:05:57.909 088 11398.96 136.80 56721.58 88888.00 2019-03-29 10:05:58.409 088 11398.92 136.83 56721.66 88888.00 2019-03-29 10:05:58.909 088 11398.78 136.80 56721.71 88888.00 2019-03-29 10:05:59.409 088 11398.87 136.93 56721.82 88888.00 2019-03-29 10:05:59.909 088 11398.78 137.03 56721.92 88888.00 2019-03-29 10:06:00.409 088 11398.75 137.05 56722.05 88888.00 2019-03-29 10:06:00.909 088 11398.84 137.13 56722.18 88888.00 2019-03-29 10:06:01.409 088 11398.80 137.16 56722.28 88888.00 2019-03-29 10:06:01.909 088 11398.84 137.24 56722.44 88888.00 2019-03-29 10:06:02.409 088 11398.88 137.28 56722.55 88888.00 2019-03-29 10:06:02.909 088 11398.96 137.22 56722.65 88888.00 2019-03-29 10:06:03.409 088 11398.94 137.27 56722.82 88888.00 2019-03-29 10:06:03.909 088 11399.03 137.35 56722.97 88888.00 2019-03-29 10:06:04.409 088 11399.08 137.39 56723.12 88888.00 2019-03-29 10:06:04.909 088 11399.08 137.39 56723.26 88888.00 2019-03-29 10:06:05.409 088 11399.18 137.36 56723.31 88888.00 2019-03-29 10:06:06.409 088 11399.22 137.39 56723.40 88888.00 2019-03-29 10:06:06.909 088 11399.25 137.41 56723.34 88888.00 2019-03-29 10:06:07.409 088 11399.34 137.41 56723.34 88888.00 2019-03-29 10:06:07.909 088 11399.32 137.38 56723.35 88888.00 2019-03-29 10:06:08.409 088 11399.39 137.35 56723.26 88888.00 2019-03-29 10:06:08.909 088 11399.37 137.32 56723.22 88888.00 2019-03-29 10:06:09.409 088 11399.47 137.39 56723.19 88888.00 2019-03-29 10:06:09.909 088 11399.54 137.42 56723.15 88888.00 2019-03-29 10:06:10.409 088 11399.57 137.51 56723.19 88888.00 2019-03-29 10:06:10.909 088 11399.60 137.52 56723.21 88888.00 2019-03-29 10:06:11.409 088 11399.65 137.52 56723.20 88888.00 2019-03-29 10:06:11.909 088 11399.66 137.55 56723.15 88888.00 2019-03-29 10:06:12.409 088 11399.73 137.56 56723.15 88888.00 2019-03-29 10:06:12.909 088 11399.82 137.57 56723.20 88888.00 2019-03-29 10:06:13.409 088 11399.77 137.54 56723.20 88888.00 2019-03-29 10:06:13.909 088 11399.81 137.52 56723.25 88888.00 2019-03-29 10:06:14.409 088 11399.86 137.51 56723.27 88888.00 2019-03-29 10:06:14.909 088 11399.89 137.48 56723.38 88888.00 2019-03-29 10:06:15.409 088 11400.08 137.47 56723.42 88888.00 2019-03-29 10:06:15.909 088 11400.14 137.45 56723.48 88888.00 2019-03-29 10:06:16.409 088 11400.15 137.45 56723.57 88888.00 2019-03-29 10:06:16.909 088 11400.29 137.49 56723.63 88888.00 2019-03-29 10:06:17.409 088 11400.31 137.48 56723.65 88888.00 2019-03-29 10:06:17.909 088 11400.35 137.47 56723.76 88888.00 2019-03-29 10:06:18.409 088 11400.55 137.39 56723.86 88888.00 2019-03-29 10:06:18.909 088 11400.56 137.27 56723.90 88888.00 2019-03-29 10:06:19.409 088 11400.56 137.22 56723.89 88888.00 2019-03-29 10:06:19.909 088 11400.70 137.13 56723.95 88888.00 2019-03-29 10:06:20.409 088 11400.73 137.08 56724.05 88888.00 2019-03-29 10:06:20.909 088 11400.73 137.05 56724.18 88888.00 2019-03-29 10:06:21.409 088 11400.79 137.02 56724.25 88888.00 2019-03-29 10:06:21.909 088 11400.76 136.96 56724.37 88888.00 2019-03-29 10:06:22.409 088 11400.85 136.97 56724.60 88888.00 2019-03-29 10:06:22.909 088 11400.98 136.93 56724.72 88888.00 2019-03-29 10:06:23.409 088 11400.97 136.95 56724.80 88888.00 2019-03-29 10:06:23.909 088 11401.02 137.03 56724.83 88888.00 2019-03-29 10:06:24.409 088 11401.13 137.05 56724.92 88888.00 2019-03-29 10:06:24.909 088 11401.10 137.08 56725.01 88888.00 2019-03-29 10:06:25.409 088 11401.17 137.17 56725.07 88888.00 2019-03-29 10:06:26.409 088 11401.37 137.25 56725.19 88888.00 2019-03-29 10:06:26.909 088 11401.48 137.28 56725.18 88888.00 2019-03-29 10:06:27.409 088 11401.60 137.32 56725.19 88888.00 2019-03-29 10:06:27.909 088 11401.68 137.36 56725.09 88888.00 2019-03-29 10:06:28.409 088 11401.82 137.38 56725.04 88888.00 2019-03-29 10:06:28.909 088 11401.93 137.32 56724.98 88888.00 2019-03-29 10:06:29.409 088 11402.00 137.31 56724.89 88888.00 2019-03-29 10:06:29.909 088 11402.12 137.31 56724.86 88888.00 2019-03-29 10:06:30.409 088 11402.24 137.29 56724.75 88888.00 2019-03-29 10:06:30.909 088 11402.28 137.24 56724.64 88888.00 2019-03-29 10:06:31.409 088 11402.37 137.11 56724.55 88888.00 2019-03-29 10:06:31.909 088 11402.45 137.01 56724.45 88888.00 2019-03-29 10:06:32.409 088 11402.49 136.98 56724.29 88888.00 2019-03-29 10:06:32.909 088 11402.60 136.96 56724.12 88888.00 2019-03-29 10:06:33.409 088 11402.66 136.84 56724.03 88888.00 2019-03-29 10:06:33.909 088 11402.64 136.71 56723.92 88888.00 2019-03-29 10:06:34.409 088 11402.76 136.67 56723.84 88888.00 2019-03-29 10:06:34.909 088 11402.77 136.67 56723.76 88888.00 2019-03-29 10:06:35.409 088 11402.81 136.68 56723.70 88888.00 2019-03-29 10:06:35.909 088 11402.94 136.56 56723.67 88888.00 2019-03-29 10:06:36.409 088 11402.94 136.47 56723.66 88888.00 2019-03-29 10:06:36.909 088 11403.04 136.48 56723.70 88888.00 2019-03-29 10:06:37.409 088 11403.25 136.47 56723.74 88888.00 2019-03-29 10:06:37.909 088 11403.33 136.39 56723.79 88888.00 2019-03-29 10:06:38.409 088 11403.40 136.33 56723.84 88888.00 2019-03-29 10:06:38.909 088 11403.55 136.29 56723.89 88888.00 2019-03-29 10:06:39.409 088 11403.67 136.29 56723.97 88888.00 2019-03-29 10:06:39.909 088 11403.83 136.29 56724.09 88888.00 2019-03-29 10:06:40.409 088 11404.04 136.16 56724.23 88888.00 2019-03-29 10:06:40.909 088 11404.08 136.11 56724.38 88888.00 2019-03-29 10:06:41.409 088 11404.17 136.09 56724.48 88888.00 2019-03-29 10:06:41.909 088 11404.27 135.98 56724.54 88888.00 2019-03-29 10:06:42.409 088 11404.30 135.94 56724.64 88888.00 2019-03-29 10:06:42.909 088 11404.36 135.92 56724.75 88888.00 2019-03-29 10:06:43.409 088 11404.43 135.78 56724.92 88888.00 2019-03-29 10:06:43.909 088 11404.43 135.74 56725.05 88888.00 2019-03-29 10:06:44.409 088 11404.50 135.74 56725.20 88888.00 2019-03-29 10:06:44.909 088 11404.44 135.55 56725.39 88888.00 2019-03-29 10:06:45.409 088 11404.38 135.48 56725.56 88888.00 2019-03-29 10:06:45.909 088 11404.44 135.46 56725.76 88888.00 2019-03-29 10:06:46.409 088 11404.51 135.41 56725.88 88888.00 2019-03-29 10:06:46.909 088 11404.51 135.32 56726.08 88888.00 2019-03-29 10:06:47.409 088 11404.54 135.31 56726.29 88888.00 2019-03-29 10:06:47.909 088 11404.52 135.34 56726.47 88888.00 2019-03-29 10:06:48.409 088 11404.52 135.21 56726.61 88888.00 2019-03-29 10:06:48.909 088 11404.59 135.16 56726.74 88888.00 2019-03-29 10:06:49.409 088 11404.54 135.27 56726.89 88888.00 2019-03-29 10:06:49.909 088 11404.54 135.37 56727.04 88888.00 2019-03-29 10:06:50.409 088 11404.58 135.37 56727.13 88888.00 2019-03-29 10:06:50.909 088 11404.55 135.31 56727.19 88888.00 2019-03-29 10:06:51.409 088 11404.60 135.31 56727.23 88888.00 2019-03-29 10:06:51.909 088 11404.67 135.32 56727.20 88888.00 2019-03-29 10:06:52.409 088 11404.59 135.23 56727.23 88888.00 2019-03-29 10:06:52.909 088 11404.58 135.18 56727.14 88888.00 2019-03-29 10:06:53.409 088 11404.61 135.20 56727.06 88888.00 2019-03-29 10:06:53.909 088 11404.57 135.21 56726.91 88888.00 2019-03-29 10:06:54.409 088 11404.62 135.20 56726.75 88888.00 2019-03-29 10:06:54.909 088 11404.66 135.14 56726.56 88888.00 2019-03-29 10:06:55.409 088 11404.66 135.19 56726.31 88888.00 2019-03-29 10:06:55.909 088 11404.74 135.25 56726.10 88888.00 2019-03-29 10:06:56.409 088 11404.88 135.21 56725.89 88888.00 2019-03-29 10:06:56.909 088 11404.95 135.28 56725.64 88888.00 2019-03-29 10:06:57.409 088 11405.09 135.43 56725.39 88888.00 2019-03-29 10:06:57.909 088 11405.16 135.40 56725.12 88888.00 2019-03-29 10:06:58.409 088 11405.22 135.46 56724.92 88888.00 2019-03-29 10:06:58.909 088 11405.48 135.60 56724.75 88888.00 2019-03-29 10:06:59.409 088 11405.59 135.64 56724.60 88888.00 2019-03-29 10:06:59.909 088 11405.70 135.73 56724.42 88888.00 2019-03-29 10:07:00.409 088 11405.93 135.78 56724.25 88888.00 2019-03-29 10:07:00.909 088 11406.07 135.88 56724.08 88888.00 2019-03-29 10:07:01.409 088 11406.30 135.96 56723.96 88888.00 2019-03-29 10:07:01.909 088 11406.53 136.02 56723.83 88888.00 2019-03-29 10:07:02.409 088 11406.66 136.02 56723.71 88888.00 2019-03-29 10:07:02.909 088 11406.77 136.06 56723.57 88888.00 2019-03-29 10:07:03.409 088 11406.98 136.06 56723.45 88888.00 2019-03-29 10:07:03.909 088 11407.05 136.05 56723.31 88888.00 2019-03-29 10:07:04.409 088 11407.21 136.03 56723.21 88888.00 2019-03-29 10:07:04.909 088 11407.38 136.01 56723.09 88888.00 2019-03-29 10:07:05.409 088 11407.39 135.96 56723.01 88888.00 2019-03-29 10:07:05.909 088 11407.51 135.88 56722.95 88888.00 2019-03-29 10:07:06.409 088 11407.69 135.84 56722.81 88888.00 2019-03-29 10:07:06.909 088 11407.72 135.86 56722.71 88888.00 2019-03-29 10:07:07.909 088 11407.95 135.79 56722.58 88888.00 2019-03-29 10:07:08.409 088 11407.95 135.74 56722.52 88888.00 2019-03-29 10:07:08.909 088 11408.02 135.68 56722.52 88888.00 2019-03-29 10:07:09.409 088 11408.04 135.68 56722.52 88888.00 2019-03-29 10:07:09.909 088 11407.98 135.71 56722.54 88888.00 2019-03-29 10:07:10.409 088 11408.02 135.75 56722.51 88888.00 2019-03-29 10:07:10.909 088 11407.99 135.77 56722.50 88888.00 2019-03-29 10:07:11.409 088 11407.98 135.79 56722.49 88888.00 2019-03-29 10:07:11.909 088 11407.98 135.87 56722.46 88888.00 2019-03-29 10:07:12.409 088 11407.99 135.93 56722.46 88888.00 2019-03-29 10:07:12.909 088 11408.00 135.98 56722.48 88888.00 2019-03-29 10:07:13.409 088 11408.06 136.01 56722.48 88888.00 2019-03-29 10:07:13.909 088 11408.04 135.95 56722.45 88888.00 2019-03-29 10:07:14.409 088 11408.01 135.96 56722.39 88888.00 2019-03-29 10:07:14.909 088 11408.02 136.05 56722.37 88888.00 2019-03-29 10:07:15.409 088 11408.00 136.12 56722.43 88888.00 2019-03-29 10:07:15.909 088 11407.98 136.14 56722.44 88888.00 2019-03-29 10:07:16.409 088 11407.98 136.09 56722.48 88888.00 2019-03-29 10:07:16.909 088 11407.94 136.05 56722.57 88888.00 2019-03-29 10:07:17.409 088 11408.01 136.13 56722.67 88888.00 2019-03-29 10:07:17.909 088 11408.04 136.16 56722.69 88888.00 2019-03-29 10:07:18.409 088 11407.98 136.19 56722.77 88888.00 2019-03-29 10:07:18.909 088 11407.98 136.18 56722.87 88888.00 2019-03-29 10:07:19.409 088 11407.92 136.16 56722.89 88888.00 2019-03-29 10:07:19.909 088 11407.86 136.12 56722.96 88888.00 2019-03-29 10:07:20.409 088 11407.91 136.11 56723.06 88888.00 2019-03-29 10:07:20.909 088 11407.91 136.08 56723.16 88888.00 2019-03-29 10:07:21.409 088 11407.90 136.08 56723.32 88888.00 2019-03-29 10:07:21.909 088 11407.94 136.07 56723.35 88888.00 2019-03-29 10:07:22.409 088 11407.94 136.07 56723.38 88888.00 2019-03-29 10:07:22.909 088 11407.87 136.03 56723.48 88888.00 2019-03-29 10:07:23.409 088 11408.02 136.01 56723.48 88888.00 2019-03-29 10:07:23.909 088 11408.01 136.06 56723.48 88888.00 2019-03-29 10:07:24.409 088 11408.02 136.13 56723.53 88888.00 2019-03-29 10:07:24.909 088 11408.09 136.13 56723.48 88888.00 2019-03-29 10:07:25.909 088 11408.04 136.12 56723.46 88888.00 2019-03-29 10:07:26.409 088 11408.09 136.12 56723.44 88888.00 2019-03-29 10:07:26.909 088 11408.05 136.12 56723.39 88888.00 2019-03-29 10:07:27.909 088 11408.02 136.15 56723.50 88888.00 2019-03-29 10:07:28.409 088 11407.97 136.12 56723.54 88888.00 2019-03-29 10:07:28.909 088 11407.92 136.20 56723.59 88888.00 2019-03-29 10:07:29.409 088 11407.97 136.22 56723.67 88888.00 2019-03-29 10:07:29.909 088 11407.86 136.26 56723.72 88888.00 2019-03-29 10:07:30.409 088 11407.85 136.30 56723.77 88888.00 2019-03-29 10:07:30.909 088 11407.84 136.33 56723.85 88888.00 2019-03-29 10:07:31.409 088 11407.79 136.39 56723.91 88888.00 2019-03-29 10:07:31.909 088 11407.80 136.45 56723.98 88888.00 2019-03-29 10:07:32.409 088 11407.86 136.43 56724.10 88888.00 2019-03-29 10:07:32.909 088 11407.79 136.47 56724.11 88888.00 2019-03-29 10:07:33.409 088 11407.79 136.48 56724.10 88888.00 2019-03-29 10:07:33.909 088 11407.69 136.50 56724.13 88888.00 2019-03-29 10:07:34.409 088 11407.63 136.55 56724.18 88888.00 2019-03-29 10:07:34.909 088 11407.66 136.62 56724.30 88888.00 2019-03-29 10:07:35.910 088 11407.66 136.71 56724.48 88888.00 2019-03-29 10:07:36.410 088 11407.59 136.81 56724.57 88888.00 2019-03-29 10:07:36.910 088 11407.53 136.86 56724.60 88888.00 2019-03-29 10:07:37.910 088 11407.51 137.02 56724.81 88888.00 2019-03-29 10:07:38.410 088 11407.49 137.05 56724.90 88888.00 2019-03-29 10:07:38.910 088 11407.42 137.10 56724.95 88888.00 2019-03-29 10:07:39.410 088 11407.49 137.15 56725.04 88888.00 2019-03-29 10:07:39.910 088 11407.40 137.16 56725.13 88888.00 2019-03-29 10:07:40.410 088 11407.39 137.20 56725.14 88888.00 2019-03-29 10:07:40.910 088 11407.40 137.23 56725.22 88888.00 2019-03-29 10:07:41.410 088 11407.31 137.30 56725.37 88888.00 2019-03-29 10:07:41.910 088 11407.26 137.36 56725.40 88888.00 2019-03-29 10:07:42.410 088 11407.28 137.39 56725.38 88888.00 2019-03-29 10:07:42.910 088 11407.17 137.50 56725.39 88888.00 2019-03-29 10:07:43.410 088 11407.09 137.57 56725.39 88888.00 2019-03-29 10:07:43.910 088 11407.04 137.55 56725.46 88888.00 2019-03-29 10:07:44.410 088 11406.89 137.68 56725.56 88888.00 2019-03-29 10:07:44.910 088 11406.83 137.78 56725.62 88888.00 2019-03-29 10:07:45.410 088 11406.77 137.83 56725.67 88888.00 2019-03-29 10:07:45.910 088 11406.65 137.84 56725.79 88888.00 2019-03-29 10:07:46.410 088 11406.54 137.92 56725.86 88888.00 2019-03-29 10:07:46.910 088 11406.47 137.99 56726.01 88888.00 2019-03-29 10:07:47.410 088 11406.30 138.10 56726.15 88888.00 2019-03-29 10:07:47.910 088 11406.24 138.18 56726.24 88888.00 2019-03-29 10:07:48.410 088 11406.17 138.24 56726.41 88888.00 2019-03-29 10:07:48.910 088 11406.00 138.25 56726.59 88888.00 2019-03-29 10:07:49.410 088 11405.96 138.29 56726.69 88888.00 2019-03-29 10:07:49.910 088 11405.85 138.32 56726.86 88888.00 2019-03-29 10:07:50.410 088 11405.75 138.36 56727.00 88888.00 2019-03-29 10:07:50.910 088 11405.71 138.36 56727.10 88888.00 2019-03-29 10:07:51.410 088 11405.62 138.34 56727.20 88888.00 2019-03-29 10:07:51.910 088 11405.56 138.36 56727.34 88888.00 2019-03-29 10:07:52.410 088 11405.57 138.41 56727.48 88888.00 2019-03-29 10:07:52.910 088 11405.43 138.41 56727.63 88888.00 2019-03-29 10:07:53.410 088 11405.42 138.47 56727.70 88888.00 2019-03-29 10:07:53.910 088 11405.51 138.47 56727.80 88888.00 2019-03-29 10:07:54.410 088 11405.47 138.46 56727.88 88888.00 2019-03-29 10:07:54.910 088 11405.43 138.47 56727.94 88888.00 2019-03-29 10:07:55.410 088 11405.52 138.47 56728.04 88888.00 2019-03-29 10:07:55.910 088 11405.56 138.52 56728.19 88888.00 2019-03-29 10:07:56.410 088 11405.61 138.63 56728.25 88888.00 2019-03-29 10:07:56.910 088 11405.70 138.66 56728.32 88888.00 2019-03-29 10:07:57.410 088 11405.76 138.72 56728.38 88888.00 2019-03-29 10:07:57.910 088 11405.83 138.83 56728.48 88888.00 2019-03-29 10:07:58.410 088 11405.97 138.88 56728.59 88888.00 2019-03-29 10:07:58.910 088 11406.10 138.93 56728.65 88888.00 2019-03-29 10:07:59.410 088 11406.28 138.92 56728.71 88888.00 2019-03-29 10:07:59.910 088 11406.39 138.91 56728.71 88888.00 2019-03-29 10:08:00.410 088 11406.48 138.94 56728.72 88888.00 2019-03-29 10:08:00.910 088 11406.65 138.97 56728.73 88888.00 2019-03-29 10:08:01.410 088 11406.80 138.95 56728.71 88888.00 2019-03-29 10:08:01.910 088 11406.90 138.98 56728.71 88888.00 2019-03-29 10:08:02.410 088 11407.07 138.97 56728.71 88888.00 2019-03-29 10:08:02.910 088 11407.21 138.95 56728.68 88888.00 2019-03-29 10:08:03.410 088 11407.28 138.94 56728.74 88888.00 2019-03-29 10:08:03.910 088 11407.49 138.99 56728.74 88888.00 2019-03-29 10:08:04.410 088 11407.59 138.99 56728.78 88888.00 2019-03-29 10:08:04.910 088 11407.71 139.01 56728.87 88888.00 2019-03-29 10:08:05.410 088 11407.90 139.00 56728.94 88888.00 2019-03-29 10:08:05.910 088 11408.02 139.02 56729.03 88888.00 2019-03-29 10:08:06.410 088 11408.20 139.09 56729.11 88888.00 2019-03-29 10:08:06.910 088 11408.44 139.13 56729.12 88888.00 2019-03-29 10:08:07.410 088 11408.58 139.18 56729.15 88888.00 2019-03-29 10:08:07.910 088 11408.75 139.22 56729.25 88888.00 2019-03-29 10:08:08.410 088 11408.91 139.26 56729.38 88888.00 2019-03-29 10:08:08.910 088 11408.99 139.34 56729.44 88888.00 2019-03-29 10:08:09.410 088 11409.09 139.45 56729.43 88888.00 2019-03-29 10:08:09.910 088 11409.22 139.52 56729.49 88888.00 2019-03-29 10:08:10.410 088 11409.27 139.61 56729.60 88888.00 2019-03-29 10:08:10.910 088 11409.39 139.72 56729.79 88888.00 2019-03-29 10:08:11.410 088 11409.53 139.75 56729.86 88888.00 2019-03-29 10:08:11.910 088 11409.52 139.81 56729.94 88888.00 2019-03-29 10:08:12.410 088 11409.60 139.88 56730.10 88888.00 2019-03-29 10:08:12.910 088 11409.81 139.93 56730.31 88888.00 2019-03-29 10:08:13.410 088 11409.89 139.97 56730.53 88888.00 2019-03-29 10:08:13.910 088 11410.07 140.02 56730.74 88888.00 2019-03-29 10:08:14.410 088 11410.23 140.04 56730.97 88888.00 2019-03-29 10:08:14.910 088 11410.30 140.04 56731.18 88888.00 2019-03-29 10:08:15.410 088 11410.50 140.03 56731.34 88888.00 2019-03-29 10:08:15.910 088 11410.57 140.02 56731.53 88888.00 2019-03-29 10:08:16.410 088 11410.61 140.02 56731.80 88888.00 2019-03-29 10:08:16.910 088 11410.71 140.00 56731.94 88888.00 2019-03-29 10:08:17.410 088 11410.78 139.96 56732.04 88888.00 2019-03-29 10:08:17.910 088 11410.85 139.95 56732.21 88888.00 2019-03-29 10:08:18.410 088 11410.99 139.92 56732.32 88888.00 2019-03-29 10:08:18.910 088 11411.05 139.92 56732.38 88888.00 2019-03-29 10:08:19.410 088 11411.13 139.95 56732.39 88888.00 2019-03-29 10:08:19.910 088 11411.26 140.01 56732.49 88888.00 2019-03-29 10:08:20.410 088 11411.29 140.07 56732.53 88888.00 2019-03-29 10:08:20.910 088 11411.38 140.14 56732.56 88888.00 2019-03-29 10:08:21.410 088 11411.48 140.16 56732.59 88888.00 2019-03-29 10:08:21.910 088 11411.49 140.26 56732.66 88888.00 2019-03-29 10:08:22.410 088 11411.60 140.33 56732.70 88888.00 2019-03-29 10:08:22.910 088 11411.69 140.33 56732.78 88888.00 2019-03-29 10:08:23.410 088 11411.70 140.41 56732.95 88888.00 2019-03-29 10:08:23.910 088 11411.87 140.47 56733.07 88888.00 2019-03-29 10:08:24.410 088 11411.94 140.47 56733.17 88888.00 2019-03-29 10:08:24.910 088 11411.96 140.49 56733.29 88888.00 2019-03-29 10:08:25.410 088 11412.07 140.49 56733.40 88888.00 2019-03-29 10:08:25.910 088 11412.12 140.44 56733.50 88888.00 2019-03-29 10:08:26.410 088 11412.14 140.43 56733.62 88888.00 2019-03-29 10:08:26.910 088 11412.21 140.44 56733.69 88888.00 2019-03-29 10:08:27.410 088 11412.21 140.40 56733.71 88888.00 2019-03-29 10:08:27.910 088 11412.24 140.33 56733.67 88888.00 2019-03-29 10:08:28.410 088 11412.32 140.26 56733.66 88888.00 2019-03-29 10:08:29.410 088 11412.29 140.10 56733.59 88888.00 2019-03-29 10:08:29.910 088 11412.36 140.04 56733.54 88888.00 2019-03-29 10:08:30.410 088 11412.32 139.97 56733.48 88888.00 2019-03-29 10:08:30.910 088 11412.32 139.95 56733.41 88888.00 2019-03-29 10:08:31.410 088 11412.33 139.93 56733.33 88888.00 2019-03-29 10:08:31.910 088 11412.26 139.92 56733.29 88888.00 2019-03-29 10:08:32.410 088 11412.30 139.94 56733.27 88888.00 2019-03-29 10:08:32.910 088 11412.28 139.92 56733.27 88888.00 2019-03-29 10:08:33.410 088 11412.16 139.88 56733.22 88888.00 2019-03-29 10:08:33.910 088 11412.10 139.93 56733.20 88888.00 2019-03-29 10:08:34.410 088 11412.14 139.92 56733.17 88888.00 2019-03-29 10:08:34.910 088 11412.03 139.93 56733.11 88888.00 2019-03-29 10:08:35.410 088 11411.97 139.92 56733.10 88888.00 2019-03-29 10:08:35.910 088 11411.97 139.93 56733.08 88888.00 2019-03-29 10:08:36.410 088 11411.84 139.93 56733.07 88888.00 2019-03-29 10:08:36.910 088 11411.84 139.90 56733.07 88888.00 2019-03-29 10:08:37.410 088 11411.86 139.89 56733.03 88888.00 2019-03-29 10:08:37.910 088 11411.83 139.90 56732.94 88888.00 2019-03-29 10:08:38.410 088 11411.84 139.89 56732.90 88888.00 2019-03-29 10:08:38.910 088 11411.79 139.86 56732.89 88888.00 2019-03-29 10:08:39.410 088 11411.71 139.85 56732.72 88888.00 2019-03-29 10:08:39.910 088 11411.77 139.86 56732.59 88888.00 2019-03-29 10:08:40.410 088 11411.75 139.85 56732.49 88888.00 2019-03-29 10:08:40.910 088 11411.68 139.81 56732.46 88888.00 2019-03-29 10:08:41.410 088 11411.73 139.76 56732.40 88888.00 2019-03-29 10:08:41.910 088 11411.69 139.72 56732.31 88888.00 2019-03-29 10:08:42.410 088 11411.63 139.70 56732.23 88888.00 2019-03-29 10:08:42.910 088 11411.67 139.67 56732.08 88888.00 2019-03-29 10:08:43.410 088 11411.64 139.66 56732.00 88888.00 2019-03-29 10:08:43.910 088 11411.60 139.66 56731.89 88888.00 2019-03-29 10:08:44.410 088 11411.64 139.60 56731.82 88888.00 2019-03-29 10:08:44.910 088 11411.60 139.54 56731.69 88888.00 2019-03-29 10:08:45.410 088 11411.53 139.54 56731.56 88888.00 2019-03-29 10:08:45.910 088 11411.50 139.51 56731.40 88888.00 2019-03-29 10:08:46.410 088 11411.41 139.47 56731.31 88888.00 2019-03-29 10:08:46.910 088 11411.39 139.48 56731.19 88888.00 2019-03-29 10:08:47.410 088 11411.42 139.48 56731.11 88888.00 2019-03-29 10:08:47.910 088 11411.33 139.51 56731.05 88888.00 2019-03-29 10:08:48.410 088 11411.27 139.49 56730.97 88888.00 2019-03-29 10:08:48.910 088 11411.27 139.51 56730.83 88888.00 2019-03-29 10:08:49.410 088 11411.20 139.56 56730.72 88888.00 2019-03-29 10:08:49.910 088 11411.20 139.54 56730.64 88888.00 2019-03-29 10:08:50.410 088 11411.19 139.48 56730.58 88888.00 2019-03-29 10:08:50.910 088 11411.10 139.53 56730.47 88888.00 2019-03-29 10:08:51.410 088 11411.11 139.56 56730.48 88888.00 2019-03-29 10:08:51.910 088 11411.11 139.56 56730.44 88888.00 2019-03-29 10:08:52.410 088 11410.99 139.62 56730.35 88888.00 2019-03-29 10:08:52.910 088 11410.98 139.61 56730.38 88888.00 2019-03-29 10:08:53.410 088 11410.94 139.62 56730.34 88888.00 2019-03-29 10:08:53.910 088 11410.91 139.67 56730.29 88888.00 2019-03-29 10:08:54.410 088 11410.92 139.68 56730.25 88888.00 2019-03-29 10:08:54.910 088 11410.84 139.67 56730.25 88888.00 2019-03-29 10:08:55.410 088 11410.70 139.69 56730.32 88888.00 2019-03-29 10:08:55.910 088 11410.69 139.72 56730.29 88888.00 2019-03-29 10:08:56.410 088 11410.56 139.72 56730.33 88888.00 2019-03-29 10:08:56.910 088 11410.51 139.73 56730.44 88888.00 2019-03-29 10:08:57.410 088 11410.48 139.76 56730.57 88888.00 2019-03-29 10:08:57.910 088 11410.35 139.83 56730.63 88888.00 2019-03-29 10:08:58.410 088 11410.24 139.87 56730.66 88888.00 2019-03-29 10:08:58.910 088 11410.21 139.86 56730.69 88888.00 2019-03-29 10:08:59.410 088 11410.14 139.89 56730.76 88888.00 2019-03-29 10:08:59.910 088 11410.10 139.86 56730.84 88888.00 2019-03-29 10:09:00.410 088 11410.07 139.79 56730.97 88888.00 2019-03-29 10:09:00.910 088 11409.97 139.80 56731.10 88888.00 2019-03-29 10:09:01.410 088 11409.92 139.76 56731.19 88888.00 2019-03-29 10:09:01.910 088 11409.83 139.76 56731.31 88888.00 2019-03-29 10:09:02.410 088 11409.74 139.72 56731.41 88888.00 2019-03-29 10:09:02.910 088 11409.67 139.68 56731.56 88888.00 2019-03-29 10:09:03.410 088 11409.68 139.55 56731.67 88888.00 2019-03-29 10:09:03.910 088 11409.54 139.48 56731.85 88888.00 2019-03-29 10:09:04.410 088 11409.48 139.47 56732.07 88888.00 2019-03-29 10:09:04.910 088 11409.43 139.41 56732.24 88888.00 2019-03-29 10:09:05.410 088 11409.30 139.39 56732.40 88888.00 2019-03-29 10:09:05.910 088 11409.29 139.42 56732.46 88888.00 2019-03-29 10:09:06.410 088 11409.23 139.46 56732.59 88888.00 2019-03-29 10:09:06.910 088 11409.13 139.52 56732.77 88888.00 2019-03-29 10:09:07.410 088 11409.08 139.59 56732.96 88888.00 2019-03-29 10:09:07.910 088 11409.02 139.62 56733.08 88888.00 2019-03-29 10:09:08.410 088 11408.85 139.66 56733.10 88888.00 2019-03-29 10:09:08.910 088 11408.82 139.72 56733.17 88888.00 2019-03-29 10:09:09.410 088 11408.79 139.74 56733.32 88888.00 2019-03-29 10:09:09.910 088 11408.71 139.79 56733.40 88888.00 2019-03-29 10:09:10.410 088 11408.77 139.77 56733.43 88888.00 2019-03-29 10:09:10.910 088 11408.75 139.76 56733.46 88888.00 2019-03-29 10:09:11.410 088 11408.74 139.79 56733.48 88888.00 2019-03-29 10:09:11.910 088 11408.81 139.77 56733.49 88888.00 2019-03-29 10:09:12.410 088 11408.77 139.75 56733.53 88888.00 2019-03-29 10:09:12.910 088 11408.81 139.76 56733.55 88888.00 2019-03-29 10:09:13.410 088 11408.85 139.73 56733.54 88888.00 2019-03-29 10:09:13.910 088 11408.84 139.69 56733.55 88888.00 2019-03-29 10:09:14.410 088 11408.90 139.73 56733.63 88888.00 2019-03-29 10:09:14.910 088 11408.98 139.62 56733.60 88888.00 2019-03-29 10:09:15.410 088 11409.02 139.65 56733.53 88888.00 2019-03-29 10:09:15.910 088 11409.05 139.75 56733.59 88888.00 2019-03-29 10:09:16.410 088 11409.09 139.76 56733.63 88888.00 2019-03-29 10:09:16.910 088 11409.04 139.76 56733.65 88888.00 2019-03-29 10:09:17.410 088 11409.16 139.76 56733.77 88888.00 2019-03-29 10:09:17.910 088 11409.26 139.73 56733.86 88888.00 2019-03-29 10:09:18.410 088 11409.29 139.74 56733.97 88888.00 2019-03-29 10:09:18.910 088 11409.33 139.79 56734.05 88888.00 2019-03-29 10:09:19.410 088 11409.41 139.81 56734.12 88888.00 2019-03-29 10:09:19.910 088 11409.41 139.81 56734.23 88888.00 2019-03-29 10:09:20.910 088 11409.53 139.80 56734.40 88888.00 2019-03-29 10:09:21.410 088 11409.54 139.86 56734.44 88888.00 2019-03-29 10:09:21.910 088 11409.62 139.89 56734.48 88888.00 2019-03-29 10:09:22.410 088 11409.65 139.90 56734.51 88888.00 2019-03-29 10:09:22.910 088 11409.64 139.92 56734.51 88888.00 2019-03-29 10:09:23.410 088 11409.69 139.96 56734.54 88888.00 2019-03-29 10:09:23.910 088 11409.69 139.95 56734.59 88888.00 2019-03-29 10:09:24.410 088 11409.67 139.97 56734.58 88888.00 2019-03-29 10:09:24.910 088 11409.73 139.99 56734.57 88888.00 2019-03-29 10:09:25.410 088 11409.79 139.99 56734.61 88888.00 2019-03-29 10:09:25.910 088 11409.78 140.03 56734.65 88888.00 2019-03-29 10:09:26.410 088 11409.80 140.04 56734.70 88888.00 2019-03-29 10:09:26.910 088 11409.80 140.04 56734.71 88888.00 2019-03-29 10:09:27.410 088 11409.83 140.03 56734.76 88888.00 2019-03-29 10:09:27.910 088 11409.95 140.00 56734.83 88888.00 2019-03-29 10:09:28.410 088 11410.02 139.95 56734.88 88888.00 2019-03-29 10:09:28.910 088 11410.07 139.95 56734.95 88888.00 2019-03-29 10:09:29.410 088 11410.16 139.95 56735.01 88888.00 2019-03-29 10:09:29.910 088 11410.21 139.94 56735.10 88888.00 2019-03-29 10:09:30.910 088 11410.41 139.83 56735.14 88888.00 2019-03-29 10:09:31.410 088 11410.48 139.79 56735.28 88888.00 2019-03-29 10:09:31.910 088 11410.61 139.76 56735.29 88888.00 2019-03-29 10:09:32.410 088 11410.71 139.73 56735.32 88888.00 2019-03-29 10:09:32.910 088 11410.76 139.69 56735.33 88888.00 2019-03-29 10:09:33.410 088 11410.83 139.69 56735.40 88888.00 2019-03-29 10:09:33.910 088 11410.98 139.70 56735.38 88888.00 2019-03-29 10:09:34.410 088 11411.03 139.69 56735.39 88888.00 2019-03-29 10:09:34.910 088 11411.14 139.72 56735.44 88888.00 2019-03-29 10:09:35.410 088 11411.21 139.70 56735.46 88888.00 2019-03-29 10:09:35.910 088 11411.25 139.73 56735.52 88888.00 2019-03-29 10:09:36.410 088 11411.36 139.75 56735.52 88888.00 2019-03-29 10:09:36.910 088 11411.46 139.77 56735.59 88888.00 2019-03-29 10:09:37.410 088 11411.53 139.80 56735.61 88888.00 2019-03-29 10:09:37.910 088 11411.69 139.85 56735.64 88888.00 2019-03-29 10:09:38.410 088 11411.73 139.82 56735.72 88888.00 2019-03-29 10:09:38.910 088 11411.76 139.87 56735.80 88888.00 2019-03-29 10:09:39.410 088 11411.90 139.90 56735.86 88888.00 2019-03-29 10:09:39.910 088 11411.97 139.88 56735.94 88888.00 2019-03-29 10:09:40.910 088 11412.16 139.92 56736.11 88888.00 2019-03-29 10:09:41.410 088 11412.19 139.90 56736.19 88888.00 2019-03-29 10:09:41.910 088 11412.29 139.94 56736.32 88888.00 2019-03-29 10:09:42.410 088 11412.36 139.93 56736.35 88888.00 2019-03-29 10:09:42.910 088 11412.38 139.93 56736.45 88888.00 2019-03-29 10:09:43.410 088 11412.43 140.00 56736.47 88888.00 2019-03-29 10:09:43.910 088 11412.57 140.04 56736.54 88888.00 2019-03-29 10:09:44.410 088 11412.63 140.06 56736.66 88888.00 2019-03-29 10:09:44.910 088 11412.67 140.10 56736.82 88888.00 2019-03-29 10:09:45.410 088 11412.73 140.16 56737.00 88888.00 2019-03-29 10:09:45.910 088 11412.72 140.20 56737.08 88888.00 2019-03-29 10:09:46.410 088 11412.77 140.23 56737.16 88888.00 2019-03-29 10:09:46.910 088 11412.84 140.28 56737.20 88888.00 2019-03-29 10:09:47.410 088 11412.85 140.40 56737.26 88888.00 2019-03-29 10:09:47.910 088 11412.93 140.48 56737.35 88888.00 2019-03-29 10:09:48.410 088 11413.01 140.58 56737.39 88888.00 2019-03-29 10:09:48.910 088 11413.01 140.67 56737.43 88888.00 2019-03-29 10:09:49.410 088 11413.12 140.74 56737.51 88888.00 2019-03-29 10:09:49.910 088 11413.25 140.82 56737.53 88888.00 2019-03-29 10:09:50.410 088 11413.20 140.92 56737.59 88888.00 2019-03-29 10:09:50.910 088 11413.28 140.98 56737.64 88888.00 2019-03-29 10:09:51.410 088 11413.35 141.01 56737.65 88888.00 2019-03-29 10:09:51.910 088 11413.35 141.09 56737.70 88888.00 2019-03-29 10:09:52.410 088 11413.41 141.15 56737.75 88888.00 2019-03-29 10:09:52.910 088 11413.51 141.17 56737.82 88888.00 2019-03-29 10:09:53.410 088 11413.54 141.26 56737.84 88888.00 2019-03-29 10:09:53.910 088 11413.65 141.37 56737.83 88888.00 2019-03-29 10:09:54.410 088 11413.68 141.42 56737.90 88888.00 2019-03-29 10:09:54.910 088 11413.78 141.46 56737.97 88888.00 2019-03-29 10:09:55.410 088 11413.96 141.53 56737.99 88888.00 2019-03-29 10:09:55.911 088 11414.11 141.59 56738.08 88888.00 2019-03-29 10:09:56.411 088 11414.19 141.65 56738.18 88888.00 2019-03-29 10:09:56.911 088 11414.39 141.70 56738.23 88888.00 2019-03-29 10:09:57.411 088 11414.48 141.74 56738.21 88888.00 2019-03-29 10:09:57.911 088 11414.62 141.87 56738.18 88888.00 2019-03-29 10:09:58.411 088 11414.78 141.93 56738.20 88888.00 2019-03-29 10:09:58.911 088 11414.83 141.98 56738.04 88888.00 2019-03-29 10:09:59.411 088 11414.94 142.07 56738.02 88888.00 2019-03-29 10:09:59.911 088 11415.14 142.14 56737.98 88888.00 2019-03-29 10:10:00.911 088 11415.38 142.27 56737.82 88888.00 2019-03-29 10:10:01.411 088 11415.56 142.32 56737.80 88888.00 2019-03-29 10:10:01.911 088 11415.56 142.41 56737.69 88888.00 2019-03-29 10:10:02.411 088 11415.67 142.51 56737.59 88888.00 2019-03-29 10:10:02.911 088 11415.79 142.55 56737.57 88888.00 2019-03-29 10:10:03.411 088 11415.81 142.61 56737.46 88888.00 2019-03-29 10:10:03.911 088 11415.94 142.71 56737.40 88888.00 2019-03-29 10:10:04.411 088 11416.08 142.73 56737.43 88888.00 2019-03-29 10:10:04.911 088 11416.13 142.81 56737.28 88888.00 2019-03-29 10:10:05.411 088 11416.15 142.87 56737.26 88888.00 2019-03-29 10:10:05.911 088 11416.18 142.90 56737.37 88888.00 2019-03-29 10:10:06.411 088 11416.17 143.02 56737.31 88888.00 2019-03-29 10:10:06.911 088 11416.25 143.08 56737.31 88888.00 2019-03-29 10:10:07.411 088 11416.33 143.09 56737.41 88888.00 2019-03-29 10:10:07.911 088 11416.33 143.19 56737.37 88888.00 2019-03-29 10:10:08.411 088 11416.42 143.23 56737.48 88888.00 2019-03-29 10:10:08.911 088 11416.40 143.27 56737.54 88888.00 2019-03-29 10:10:09.411 088 11416.33 143.33 56737.63 88888.00 2019-03-29 10:10:09.911 088 11416.41 143.35 56737.77 88888.00 2019-03-29 10:10:10.411 088 11416.43 143.33 56737.78 88888.00 2019-03-29 10:10:10.911 088 11416.39 143.35 56738.03 88888.00 2019-03-29 10:10:11.411 088 11416.46 143.39 56737.93 88888.00 2019-03-29 10:10:11.911 088 11416.47 143.34 56738.17 88888.00 2019-03-29 10:10:12.411 088 11416.47 143.34 56738.18 88888.00 2019-03-29 10:10:12.911 088 11416.52 143.34 56738.49 88888.00 2019-03-29 10:10:13.411 088 11416.52 143.30 56738.40 88888.00 2019-03-29 10:10:13.911 088 11416.49 143.27 56738.53 88888.00 2019-03-29 10:10:14.411 088 11416.57 143.23 56738.54 88888.00 2019-03-29 10:10:14.911 088 11416.56 143.08 56738.59 88888.00 2019-03-29 10:10:15.411 088 11416.56 143.06 56738.73 88888.00 2019-03-29 10:10:15.911 088 11416.63 143.05 56738.72 88888.00 2019-03-29 10:10:16.411 088 11416.57 143.01 56738.88 88888.00 2019-03-29 10:10:16.911 088 11416.63 143.05 56738.74 88888.00 2019-03-29 10:10:17.411 088 11416.68 143.02 56739.00 88888.00 2019-03-29 10:10:17.911 088 11416.60 143.01 56738.86 88888.00 2019-03-29 10:10:18.411 088 11416.61 142.95 56739.17 88888.00 2019-03-29 10:10:18.911 088 11416.64 142.90 56739.11 88888.00 2019-03-29 10:10:19.411 088 11416.53 142.93 56739.14 88888.00 2019-03-29 10:10:19.911 088 11416.54 142.86 56739.37 88888.00 2019-03-29 10:10:20.411 088 11416.48 142.85 56739.24 88888.00 2019-03-29 10:10:20.911 088 11416.39 142.86 56739.56 88888.00 2019-03-29 10:10:21.411 088 11416.42 142.85 56739.44 88888.00 2019-03-29 10:10:21.911 088 11416.38 142.82 56739.58 88888.00 2019-03-29 10:10:22.411 088 11416.24 142.82 56740.01 88888.00 2019-03-29 10:10:22.911 088 11416.24 142.87 56739.88 88888.00 2019-03-29 10:10:23.411 088 11416.21 142.92 56740.11 88888.00 2019-03-29 10:10:23.911 088 11416.12 142.90 56740.72 88888.00 2019-03-29 10:10:24.411 088 11416.17 142.94 56741.09 88888.00 2019-03-29 10:10:24.911 088 11416.13 142.94 56741.06 88888.00 2019-03-29 10:10:25.411 088 11416.15 142.98 56741.09 88888.00 2019-03-29 10:10:25.911 088 11416.22 143.02 56741.39 88888.00 2019-03-29 10:10:26.411 088 11416.21 143.05 56741.71 88888.00 2019-03-29 10:10:26.911 088 11416.20 143.09 56742.06 88888.00 2019-03-29 10:10:27.411 088 11416.24 143.13 56742.37 88888.00 2019-03-29 10:10:27.911 088 11416.18 143.15 56742.50 88888.00 2019-03-29 10:10:28.411 088 11416.15 143.22 56742.58 88888.00 2019-03-29 10:10:28.911 088 11416.17 143.26 56742.60 88888.00 2019-03-29 10:10:29.411 088 11416.11 143.27 56742.70 88888.00 2019-03-29 10:10:29.911 088 11416.07 143.30 56742.85 88888.00 2019-03-29 10:10:30.411 088 11416.12 143.32 56743.21 88888.00 2019-03-29 10:10:30.911 088 11416.05 143.33 56743.53 88888.00 2019-03-29 10:10:31.411 088 11415.98 143.37 56743.53 88888.00 2019-03-29 10:10:31.911 088 11415.99 143.41 56743.16 88888.00 2019-03-29 10:10:32.411 088 11415.91 143.54 56742.95 88888.00 2019-03-29 10:10:32.911 088 11415.81 143.67 56742.96 88888.00 2019-03-29 10:10:33.411 088 11415.80 143.68 56743.18 88888.00 2019-03-29 10:10:33.911 088 11415.74 143.75 56743.38 88888.00 2019-03-29 10:10:34.411 088 11415.77 143.85 56743.05 88888.00 2019-03-29 10:10:34.911 088 11415.77 143.89 56742.64 88888.00 2019-03-29 10:10:35.411 088 11415.62 143.94 56742.46 88888.00 2019-03-29 10:10:35.911 088 11415.62 143.95 56742.61 88888.00 2019-03-29 10:10:36.411 088 11415.62 143.95 56742.89 88888.00 2019-03-29 10:10:36.911 088 11415.52 143.92 56742.85 88888.00 2019-03-29 10:10:37.411 088 11415.55 144.15 56742.58 88888.00 2019-03-29 10:10:37.911 088 11415.55 144.21 56742.31 88888.00 2019-03-29 10:10:38.411 088 11415.56 144.29 56742.26 88888.00 2019-03-29 10:10:38.911 088 11415.63 144.28 56742.47 88888.00 2019-03-29 10:10:39.411 088 11415.60 144.29 56742.64 88888.00 2019-03-29 10:10:39.911 088 11415.62 144.48 56742.45 88888.00 2019-03-29 10:10:40.411 088 11415.72 144.60 56742.09 88888.00 2019-03-29 10:10:40.911 088 11415.73 144.66 56741.81 88888.00 2019-03-29 10:10:41.411 088 11415.73 144.71 56741.73 88888.00 2019-03-29 10:10:41.911 088 11415.81 144.73 56741.80 88888.00 2019-03-29 10:10:42.411 088 11415.80 144.80 56741.84 88888.00 2019-03-29 10:10:42.911 088 11415.83 144.93 56741.64 88888.00 2019-03-29 10:10:43.411 088 11416.00 145.04 56741.24 88888.00 2019-03-29 10:10:43.911 088 11416.01 145.17 56740.83 88888.00 2019-03-29 10:10:44.411 088 11416.13 145.25 56740.56 88888.00 2019-03-29 10:10:44.911 088 11416.25 145.25 56740.35 88888.00 2019-03-29 10:10:45.411 088 11416.27 145.27 56740.13 88888.00 2019-03-29 10:10:45.911 088 11416.41 145.30 56739.92 88888.00 2019-03-29 10:10:46.411 088 11416.60 145.28 56739.77 88888.00 2019-03-29 10:10:46.911 088 11416.61 145.25 56739.69 88888.00 2019-03-29 10:10:47.411 088 11416.73 145.25 56739.61 88888.00 2019-03-29 10:10:47.911 088 11416.84 145.23 56739.55 88888.00 2019-03-29 10:10:48.411 088 11416.83 145.25 56739.55 88888.00 2019-03-29 10:10:48.911 088 11416.90 145.27 56739.56 88888.00 2019-03-29 10:10:49.411 088 11417.05 145.26 56739.52 88888.00 2019-03-29 10:10:49.911 088 11417.06 145.27 56739.44 88888.00 2019-03-29 10:10:50.411 088 11417.23 145.28 56739.24 88888.00 2019-03-29 10:10:50.911 088 11417.36 145.31 56738.94 88888.00 2019-03-29 10:10:51.411 088 11417.45 145.37 56738.50 88888.00 2019-03-29 10:10:52.411 088 11417.75 145.39 56738.22 88888.00 2019-03-29 10:10:52.911 088 11417.84 145.28 56738.30 88888.00 2019-03-29 10:10:53.411 088 11418.05 145.38 56738.02 88888.00 2019-03-29 10:10:53.911 088 11418.22 145.57 56737.62 88888.00 2019-03-29 10:10:54.411 088 11418.36 145.62 56737.67 88888.00 2019-03-29 10:10:54.911 088 11418.57 145.61 56737.82 88888.00 2019-03-29 10:10:55.411 088 11418.70 145.61 56737.46 88888.00 2019-03-29 10:10:55.911 088 11418.79 145.62 56737.24 88888.00 2019-03-29 10:10:56.411 088 11419.05 145.58 56737.54 88888.00 2019-03-29 10:10:56.911 088 11419.24 145.54 56737.56 88888.00 2019-03-29 10:10:57.411 088 11419.39 145.59 56737.22 88888.00 2019-03-29 10:10:57.911 088 11419.59 145.55 56737.41 88888.00 2019-03-29 10:10:58.411 088 11419.67 145.52 56737.60 88888.00 2019-03-29 10:10:58.911 088 11419.80 145.55 56737.30 88888.00 2019-03-29 10:10:59.411 088 11420.01 145.51 56737.38 88888.00 2019-03-29 10:10:59.911 088 11420.07 145.48 56737.65 88888.00 2019-03-29 10:11:00.411 088 11420.22 145.57 56737.44 88888.00 2019-03-29 10:11:00.911 088 11420.41 145.60 56737.33 88888.00 2019-03-29 10:11:01.411 088 11420.51 145.60 56737.67 88888.00 2019-03-29 10:11:01.911 088 11420.66 145.65 56737.85 88888.00 2019-03-29 10:11:02.411 088 11420.78 145.71 56737.57 88888.00 2019-03-29 10:11:02.911 088 11420.92 145.80 56737.56 88888.00 2019-03-29 10:11:03.411 088 11421.07 145.86 56737.98 88888.00 2019-03-29 10:11:03.911 088 11421.25 145.87 56738.30 88888.00 2019-03-29 10:11:04.411 088 11421.30 145.91 56738.29 88888.00 2019-03-29 10:11:04.911 088 11421.48 146.00 56738.08 88888.00 2019-03-29 10:11:05.411 088 11421.68 146.13 56737.83 88888.00 2019-03-29 10:11:05.911 088 11421.78 146.23 56737.83 88888.00 2019-03-29 10:11:06.411 088 11421.97 146.32 56737.99 88888.00 2019-03-29 10:11:06.911 088 11422.11 146.35 56738.12 88888.00 2019-03-29 10:11:07.411 088 11422.26 146.37 56738.22 88888.00 2019-03-29 10:11:07.911 088 11422.51 146.41 56738.21 88888.00 2019-03-29 10:11:08.411 088 11422.79 146.46 56738.09 88888.00 2019-03-29 10:11:08.911 088 11422.99 146.42 56737.76 88888.00 2019-03-29 10:11:09.411 088 11423.30 146.42 56737.44 88888.00 2019-03-29 10:11:09.911 088 11423.51 146.42 56737.40 88888.00 2019-03-29 10:11:10.411 088 11423.70 146.60 56737.66 88888.00 2019-03-29 10:11:10.911 088 11423.96 146.61 56737.85 88888.00 2019-03-29 10:11:11.411 088 11424.17 146.67 56737.95 88888.00 2019-03-29 10:11:12.411 088 11424.62 146.67 56737.86 88888.00 2019-03-29 10:11:12.911 088 11424.77 146.66 56737.60 88888.00 2019-03-29 10:11:13.411 088 11424.94 146.84 56737.37 88888.00 2019-03-29 10:11:13.911 088 11425.12 146.90 56737.34 88888.00 2019-03-29 10:11:14.411 088 11425.25 146.93 56737.45 88888.00 2019-03-29 10:11:14.911 088 11425.45 146.95 56737.69 88888.00 2019-03-29 10:11:15.411 088 11425.67 146.86 56737.89 88888.00 2019-03-29 10:11:15.911 088 11425.78 146.76 56738.04 88888.00 2019-03-29 10:11:16.411 088 11425.97 146.79 56738.16 88888.00 2019-03-29 10:11:16.911 088 11426.16 146.83 56738.14 88888.00 2019-03-29 10:11:17.411 088 11426.27 146.94 56738.15 88888.00 2019-03-29 10:11:17.911 088 11426.44 147.02 56738.18 88888.00 2019-03-29 10:11:18.411 088 11426.62 147.02 56738.22 88888.00 2019-03-29 10:11:18.911 088 11426.76 146.98 56738.25 88888.00 2019-03-29 10:11:19.411 088 11427.04 147.02 56738.31 88888.00 2019-03-29 10:11:19.911 088 11427.26 147.10 56738.31 88888.00 2019-03-29 10:11:20.411 088 11427.39 147.21 56738.30 88888.00 2019-03-29 10:11:20.911 088 11427.61 147.29 56738.36 88888.00 2019-03-29 10:11:21.411 088 11427.80 147.34 56738.35 88888.00 2019-03-29 10:11:22.411 088 11428.16 147.45 56738.29 88888.00 2019-03-29 10:11:22.911 088 11428.44 147.48 56738.23 88888.00 2019-03-29 10:11:23.411 088 11428.59 147.52 56738.16 88888.00 2019-03-29 10:11:23.911 088 11428.79 147.55 56738.09 88888.00 2019-03-29 10:11:24.411 088 11429.00 147.55 56738.03 88888.00 2019-03-29 10:11:24.911 088 11429.20 147.59 56738.08 88888.00 2019-03-29 10:11:25.411 088 11429.41 147.59 56738.04 88888.00 2019-03-29 10:11:25.911 088 11429.55 147.59 56738.04 88888.00 2019-03-29 10:11:26.411 088 11429.68 147.64 56738.14 88888.00 2019-03-29 10:11:26.911 088 11429.87 147.62 56738.23 88888.00 2019-03-29 10:11:27.411 088 11429.96 147.51 56738.39 88888.00 2019-03-29 10:11:27.911 088 11430.05 147.49 56738.68 88888.00 2019-03-29 10:11:28.411 088 11430.29 147.47 56738.91 88888.00 2019-03-29 10:11:28.911 088 11430.45 147.45 56739.01 88888.00 2019-03-29 10:11:29.411 088 11430.53 147.48 56738.88 88888.00 2019-03-29 10:11:29.911 088 11430.71 147.44 56738.65 88888.00 2019-03-29 10:11:30.411 088 11430.88 147.42 56738.42 88888.00 2019-03-29 10:11:30.911 088 11430.97 147.41 56738.37 88888.00 2019-03-29 10:11:31.411 088 11431.19 147.38 56738.33 88888.00 2019-03-29 10:11:31.911 088 11431.34 147.36 56738.37 88888.00 2019-03-29 10:11:32.411 088 11431.47 147.32 56738.49 88888.00 2019-03-29 10:11:32.911 088 11431.64 147.25 56738.63 88888.00 2019-03-29 10:11:33.411 088 11431.69 147.21 56738.80 88888.00 2019-03-29 10:11:33.911 088 11431.86 147.17 56738.99 88888.00 2019-03-29 10:11:34.411 088 11432.04 147.13 56739.10 88888.00 2019-03-29 10:11:34.911 088 11432.16 147.08 56739.00 88888.00 2019-03-29 10:11:35.411 088 11432.33 147.07 56738.88 88888.00 2019-03-29 10:11:35.911 088 11432.47 147.03 56738.80 88888.00 2019-03-29 10:11:36.411 088 11432.54 147.00 56738.73 88888.00 2019-03-29 10:11:36.911 088 11432.72 146.97 56738.69 88888.00 2019-03-29 10:11:37.411 088 11432.83 146.95 56738.65 88888.00 2019-03-29 10:11:37.911 088 11432.88 146.96 56738.55 88888.00 2019-03-29 10:11:38.411 088 11432.99 146.91 56738.48 88888.00 2019-03-29 10:11:38.911 088 11433.10 146.87 56738.41 88888.00 2019-03-29 10:11:39.411 088 11433.14 146.86 56738.33 88888.00 2019-03-29 10:11:39.911 088 11433.28 146.86 56738.24 88888.00 2019-03-29 10:11:40.411 088 11433.31 146.83 56738.17 88888.00 2019-03-29 10:11:40.911 088 11433.36 146.83 56738.16 88888.00 2019-03-29 10:11:41.411 088 11433.49 146.80 56738.11 88888.00 2019-03-29 10:11:41.911 088 11433.60 146.79 56738.14 88888.00 2019-03-29 10:11:42.411 088 11433.66 146.80 56738.21 88888.00 2019-03-29 10:11:42.911 088 11433.77 146.79 56738.22 88888.00 2019-03-29 10:11:43.411 088 11433.76 146.73 56738.22 88888.00 2019-03-29 10:11:43.911 088 11433.77 146.68 56738.22 88888.00 2019-03-29 10:11:44.411 088 11433.92 146.66 56738.24 88888.00 2019-03-29 10:11:44.911 088 11433.98 146.67 56738.24 88888.00 2019-03-29 10:11:45.411 088 11434.10 146.75 56738.28 88888.00 2019-03-29 10:11:45.911 088 11434.15 146.73 56738.20 88888.00 2019-03-29 10:11:46.411 088 11434.20 146.73 56738.08 88888.00 2019-03-29 10:11:46.911 088 11434.28 146.74 56737.93 88888.00 2019-03-29 10:11:47.411 088 11434.42 146.71 56737.71 88888.00 2019-03-29 10:11:47.911 088 11434.50 146.76 56737.48 88888.00 2019-03-29 10:11:48.411 088 11434.60 146.79 56737.35 88888.00 2019-03-29 10:11:48.911 088 11434.68 146.75 56737.45 88888.00 2019-03-29 10:11:49.411 088 11434.61 146.70 56737.67 88888.00 2019-03-29 10:11:49.911 088 11434.67 146.70 56737.83 88888.00 2019-03-29 10:11:50.411 088 11434.75 146.69 56737.79 88888.00 2019-03-29 10:11:50.911 088 11434.75 146.69 56737.53 88888.00 2019-03-29 10:11:51.411 088 11434.83 146.71 56737.12 88888.00 2019-03-29 10:11:51.911 088 11434.89 146.74 56736.88 88888.00 2019-03-29 10:11:52.411 088 11434.91 146.73 56737.09 88888.00 2019-03-29 10:11:52.911 088 11434.99 146.70 56737.33 88888.00 2019-03-29 10:11:53.411 088 11435.05 146.69 56737.34 88888.00 2019-03-29 10:11:53.911 088 11435.04 146.74 56737.03 88888.00 2019-03-29 10:11:54.411 088 11435.12 146.81 56736.73 88888.00 2019-03-29 10:11:54.911 088 11435.11 146.84 56736.82 88888.00 2019-03-29 10:11:55.411 088 11435.07 146.83 56737.13 88888.00 2019-03-29 10:11:55.911 088 11435.15 146.82 56737.22 88888.00 2019-03-29 10:11:56.411 088 11435.14 146.83 56736.98 88888.00 2019-03-29 10:11:56.911 088 11435.02 146.91 56736.66 88888.00 2019-03-29 10:11:57.412 088 11435.07 146.89 56736.76 88888.00 2019-03-29 10:11:57.912 088 11435.05 146.82 56737.13 88888.00 2019-03-29 10:11:58.412 088 11434.98 146.82 56737.34 88888.00 2019-03-29 10:11:58.912 088 11435.01 146.86 56737.25 88888.00 2019-03-29 10:11:59.412 088 11434.98 146.89 56737.03 88888.00 2019-03-29 10:11:59.912 088 11434.97 146.98 56736.94 88888.00 2019-03-29 10:12:00.412 088 11434.96 147.00 56737.20 88888.00 2019-03-29 10:12:00.912 088 11434.87 146.94 56737.56 88888.00 2019-03-29 10:12:01.412 088 11434.81 146.94 56737.88 88888.00 2019-03-29 10:12:01.912 088 11434.83 146.97 56738.11 88888.00 2019-03-29 10:12:02.412 088 11434.73 146.97 56738.30 88888.00 2019-03-29 10:12:02.912 088 11434.68 147.01 56738.41 88888.00 2019-03-29 10:12:03.412 088 11434.73 147.05 56738.52 88888.00 2019-03-29 10:12:03.912 088 11434.60 147.08 56738.54 88888.00 2019-03-29 10:12:04.412 088 11434.52 147.13 56738.55 88888.00 2019-03-29 10:12:04.912 088 11434.48 147.15 56738.49 88888.00 2019-03-29 10:12:05.412 088 11434.39 147.21 56738.40 88888.00 2019-03-29 10:12:05.912 088 11434.35 147.23 56738.36 88888.00 2019-03-29 10:12:06.412 088 11434.27 147.27 56738.31 88888.00 2019-03-29 10:12:06.912 088 11434.11 147.34 56738.27 88888.00 2019-03-29 10:12:07.412 088 11434.12 147.38 56738.20 88888.00 2019-03-29 10:12:07.912 088 11434.13 147.43 56738.10 88888.00 2019-03-29 10:12:08.412 088 11434.04 147.44 56738.05 88888.00 2019-03-29 10:12:08.912 088 11434.06 147.42 56737.96 88888.00 2019-03-29 10:12:09.412 088 11433.94 147.45 56737.84 88888.00 2019-03-29 10:12:09.912 088 11433.85 147.51 56737.70 88888.00 2019-03-29 10:12:10.412 088 11433.89 147.56 56737.48 88888.00 2019-03-29 10:12:10.912 088 11433.84 147.61 56737.37 88888.00 2019-03-29 10:12:11.412 088 11433.73 147.66 56737.28 88888.00 2019-03-29 10:12:11.912 088 11433.79 147.72 56737.21 88888.00 2019-03-29 10:12:12.412 088 11433.76 147.73 56737.15 88888.00 2019-03-29 10:12:12.912 088 11433.70 147.78 56737.18 88888.00 2019-03-29 10:12:13.412 088 11433.75 147.81 56737.18 88888.00 2019-03-29 10:12:13.912 088 11433.75 147.79 56737.15 88888.00 2019-03-29 10:12:14.412 088 11433.70 147.85 56737.15 88888.00 2019-03-29 10:12:14.912 088 11433.71 147.83 56737.16 88888.00 2019-03-29 10:12:15.412 088 11433.69 147.82 56737.11 88888.00 2019-03-29 10:12:15.912 088 11433.73 147.83 56737.03 88888.00 2019-03-29 10:12:16.412 088 11433.77 147.90 56737.02 88888.00 2019-03-29 10:12:16.912 088 11433.72 147.89 56736.83 88888.00 2019-03-29 10:12:17.412 088 11433.72 147.91 56736.58 88888.00 2019-03-29 10:12:17.912 088 11433.79 147.97 56736.32 88888.00 2019-03-29 10:12:18.412 088 11433.73 148.04 56735.99 88888.00 2019-03-29 10:12:18.912 088 11433.69 148.11 56735.85 88888.00 2019-03-29 10:12:19.412 088 11433.70 148.06 56736.03 88888.00 2019-03-29 10:12:19.912 088 11433.64 148.03 56736.29 88888.00 2019-03-29 10:12:20.412 088 11433.56 148.04 56736.38 88888.00 2019-03-29 10:12:20.912 088 11433.53 148.00 56736.23 88888.00 2019-03-29 10:12:21.412 088 11433.53 148.09 56735.96 88888.00 2019-03-29 10:12:21.912 088 11433.56 148.22 56735.61 88888.00 2019-03-29 10:12:22.412 088 11433.52 148.23 56735.65 88888.00 2019-03-29 10:12:22.912 088 11433.41 148.20 56735.87 88888.00 2019-03-29 10:12:23.412 088 11433.39 148.12 56736.08 88888.00 2019-03-29 10:12:23.912 088 11433.36 148.07 56736.02 88888.00 2019-03-29 10:12:24.412 088 11433.30 148.06 56735.74 88888.00 2019-03-29 10:12:24.912 088 11433.28 148.07 56735.47 88888.00 2019-03-29 10:12:25.412 088 11433.11 148.09 56735.57 88888.00 2019-03-29 10:12:25.912 088 11433.00 148.09 56735.86 88888.00 2019-03-29 10:12:26.412 088 11433.06 148.11 56736.02 88888.00 2019-03-29 10:12:26.912 088 11432.97 148.07 56735.81 88888.00 2019-03-29 10:12:27.412 088 11432.87 148.09 56735.49 88888.00 2019-03-29 10:12:27.912 088 11432.83 148.12 56735.51 88888.00 2019-03-29 10:12:28.412 088 11432.79 148.07 56735.79 88888.00 2019-03-29 10:12:28.912 088 11432.68 148.07 56735.96 88888.00 2019-03-29 10:12:29.412 088 11432.66 148.07 56735.80 88888.00 2019-03-29 10:12:29.912 088 11432.59 148.11 56735.42 88888.00 2019-03-29 10:12:30.412 088 11432.50 148.12 56735.31 88888.00 2019-03-29 10:12:30.912 088 11432.51 147.98 56735.57 88888.00 2019-03-29 10:12:31.412 088 11432.44 147.98 56735.57 88888.00 2019-03-29 10:12:31.912 088 11432.50 148.07 56735.26 88888.00 2019-03-29 10:12:32.412 088 11432.47 148.09 56735.03 88888.00 2019-03-29 10:12:32.912 088 11432.44 148.04 56735.29 88888.00 2019-03-29 10:12:33.412 088 11432.47 148.02 56735.39 88888.00 2019-03-29 10:12:33.912 088 11432.48 147.96 56735.00 88888.00 2019-03-29 10:12:34.412 088 11432.43 147.95 56734.90 88888.00 2019-03-29 10:12:34.912 088 11432.50 147.93 56735.14 88888.00 2019-03-29 10:12:35.412 088 11432.55 147.97 56734.89 88888.00 2019-03-29 10:12:35.912 088 11432.52 148.07 56734.72 88888.00 2019-03-29 10:12:36.412 088 11432.53 148.00 56735.04 88888.00 2019-03-29 10:12:36.912 088 11432.58 147.93 56735.08 88888.00 2019-03-29 10:12:37.412 088 11432.53 147.98 56734.81 88888.00 2019-03-29 10:12:37.912 088 11432.64 147.96 56735.12 88888.00 2019-03-29 10:12:38.412 088 11432.65 147.89 56735.31 88888.00 2019-03-29 10:12:38.912 088 11432.62 147.96 56735.09 88888.00 2019-03-29 10:12:39.412 088 11432.67 147.95 56735.17 88888.00 2019-03-29 10:12:39.912 088 11432.69 147.89 56735.66 88888.00 2019-03-29 10:12:40.412 088 11432.68 147.91 56735.97 88888.00 2019-03-29 10:12:40.912 088 11432.75 147.92 56735.93 88888.00 2019-03-29 10:12:41.412 088 11432.74 147.98 56735.86 88888.00 2019-03-29 10:12:41.912 088 11432.82 148.02 56736.02 88888.00 2019-03-29 10:12:42.412 088 11432.89 147.99 56736.44 88888.00 2019-03-29 10:12:42.912 088 11432.85 147.93 56736.76 88888.00 2019-03-29 10:12:43.912 088 11432.97 147.93 56737.26 88888.00 2019-03-29 10:12:44.412 088 11432.93 147.92 56737.41 88888.00 2019-03-29 10:12:44.912 088 11432.90 147.92 56737.56 88888.00 2019-03-29 10:12:45.412 088 11432.96 147.95 56737.70 88888.00 2019-03-29 10:12:45.912 088 11433.02 147.93 56737.77 88888.00 2019-03-29 10:12:46.412 088 11433.06 148.02 56737.76 88888.00 2019-03-29 10:12:46.912 088 11433.13 147.98 56737.72 88888.00 2019-03-29 10:12:47.412 088 11433.14 147.95 56737.71 88888.00 2019-03-29 10:12:47.912 088 11433.18 148.00 56737.70 88888.00 2019-03-29 10:12:48.412 088 11433.24 147.97 56737.77 88888.00 2019-03-29 10:12:48.912 088 11433.27 147.92 56737.82 88888.00 2019-03-29 10:12:49.412 088 11433.38 147.85 56737.88 88888.00 2019-03-29 10:12:49.912 088 11433.39 147.79 56737.98 88888.00 2019-03-29 10:12:50.412 088 11433.37 147.78 56738.17 88888.00 2019-03-29 10:12:50.912 088 11433.46 147.72 56738.35 88888.00 2019-03-29 10:12:51.412 088 11433.60 147.70 56738.53 88888.00 2019-03-29 10:12:51.912 088 11433.65 147.73 56738.46 88888.00 2019-03-29 10:12:52.412 088 11433.77 147.78 56738.33 88888.00 2019-03-29 10:12:52.912 088 11433.86 147.72 56738.10 88888.00 2019-03-29 10:12:53.912 088 11434.03 147.75 56737.85 88888.00 2019-03-29 10:12:54.412 088 11434.17 147.76 56737.78 88888.00 2019-03-29 10:12:54.912 088 11434.28 147.78 56737.76 88888.00 2019-03-29 10:12:55.412 088 11434.46 147.77 56737.75 88888.00 2019-03-29 10:12:55.912 088 11434.52 147.76 56737.70 88888.00 2019-03-29 10:12:56.412 088 11434.62 147.78 56737.72 88888.00 2019-03-29 10:12:56.912 088 11434.84 147.75 56737.71 88888.00 2019-03-29 10:12:57.412 088 11434.90 147.69 56737.72 88888.00 2019-03-29 10:12:57.912 088 11435.02 147.68 56737.72 88888.00 2019-03-29 10:12:58.412 088 11435.22 147.62 56737.65 88888.00 2019-03-29 10:12:58.912 088 11435.31 147.56 56737.60 88888.00 2019-03-29 10:12:59.412 088 11435.43 147.57 56737.54 88888.00 2019-03-29 10:12:59.912 088 11435.52 147.59 56737.50 88888.00 2019-03-29 10:13:00.412 088 11435.60 147.55 56737.50 88888.00 2019-03-29 10:13:00.912 088 11435.78 147.54 56737.44 88888.00 2019-03-29 10:13:01.412 088 11435.92 147.55 56737.37 88888.00 2019-03-29 10:13:01.912 088 11435.94 147.55 56737.39 88888.00 2019-03-29 10:13:02.412 088 11436.02 147.55 56737.41 88888.00 2019-03-29 10:13:02.912 088 11436.13 147.55 56737.39 88888.00 2019-03-29 10:13:04.412 088 11436.30 147.63 56737.39 88888.00 2019-03-29 10:13:04.912 088 11436.35 147.70 56737.37 88888.00 2019-03-29 10:13:05.412 088 11436.48 147.70 56737.40 88888.00 2019-03-29 10:13:05.912 088 11436.53 147.64 56737.39 88888.00 2019-03-29 10:13:06.412 088 11436.56 147.51 56737.32 88888.00 2019-03-29 10:13:06.912 088 11436.64 147.66 56737.33 88888.00 2019-03-29 10:13:07.412 088 11436.76 147.70 56737.19 88888.00 2019-03-29 10:13:07.912 088 11436.90 147.63 56737.00 88888.00 2019-03-29 10:13:08.412 088 11437.12 147.73 56736.82 88888.00 2019-03-29 10:13:08.912 088 11437.16 147.81 56736.50 88888.00 2019-03-29 10:13:09.412 088 11437.17 147.85 56736.24 88888.00 2019-03-29 10:13:09.912 088 11437.33 147.88 56736.22 88888.00 2019-03-29 10:13:10.412 088 11437.40 147.84 56736.37 88888.00 2019-03-29 10:13:10.912 088 11437.51 147.85 56736.49 88888.00 2019-03-29 10:13:11.412 088 11437.66 147.88 56736.44 88888.00 2019-03-29 10:13:11.912 088 11437.68 147.88 56736.17 88888.00 2019-03-29 10:13:12.412 088 11437.79 148.02 56735.77 88888.00 2019-03-29 10:13:12.912 088 11437.90 148.06 56735.55 88888.00 2019-03-29 10:13:13.912 088 11438.01 148.02 56735.87 88888.00 2019-03-29 10:13:14.412 088 11438.10 148.09 56735.70 88888.00 2019-03-29 10:13:14.912 088 11438.13 148.19 56735.35 88888.00 2019-03-29 10:13:15.412 088 11438.23 148.31 56735.22 88888.00 2019-03-29 10:13:15.912 088 11438.32 148.33 56735.51 88888.00 2019-03-29 10:13:16.412 088 11438.35 148.36 56735.66 88888.00 2019-03-29 10:13:16.912 088 11438.45 148.45 56735.61 88888.00 2019-03-29 10:13:17.412 088 11438.56 148.50 56735.29 88888.00 2019-03-29 10:13:17.912 088 11438.60 148.57 56735.03 88888.00 2019-03-29 10:13:18.412 088 11438.64 148.59 56735.16 88888.00 2019-03-29 10:13:18.912 088 11438.70 148.61 56735.40 88888.00 2019-03-29 10:13:19.412 088 11438.73 148.65 56735.47 88888.00 2019-03-29 10:13:19.912 088 11438.78 148.64 56735.26 88888.00 2019-03-29 10:13:20.412 088 11438.77 148.71 56734.90 88888.00 2019-03-29 10:13:20.912 088 11438.78 148.78 56734.84 88888.00 2019-03-29 10:13:21.912 088 11438.92 148.77 56735.44 88888.00 2019-03-29 10:13:22.412 088 11438.90 148.86 56735.29 88888.00 2019-03-29 10:13:22.912 088 11439.01 148.94 56734.96 88888.00 2019-03-29 10:13:23.412 088 11439.07 148.97 56734.69 88888.00 2019-03-29 10:13:23.912 088 11439.11 149.00 56734.74 88888.00 2019-03-29 10:13:24.412 088 11439.16 148.99 56735.02 88888.00 2019-03-29 10:13:24.912 088 11439.21 148.95 56735.14 88888.00 2019-03-29 10:13:25.412 088 11439.28 149.00 56735.00 88888.00 2019-03-29 10:13:25.912 088 11439.39 149.06 56734.69 88888.00 2019-03-29 10:13:26.412 088 11439.41 149.11 56734.52 88888.00 2019-03-29 10:13:26.912 088 11439.42 149.08 56734.75 88888.00 2019-03-29 10:13:27.412 088 11439.54 149.14 56734.99 88888.00 2019-03-29 10:13:27.912 088 11439.55 149.15 56734.99 88888.00 2019-03-29 10:13:28.412 088 11439.62 149.15 56734.78 88888.00 2019-03-29 10:13:28.912 088 11439.71 149.20 56734.48 88888.00 2019-03-29 10:13:29.412 088 11439.69 149.22 56734.43 88888.00 2019-03-29 10:13:29.912 088 11439.78 149.21 56734.70 88888.00 2019-03-29 10:13:30.412 088 11439.82 149.19 56734.88 88888.00 2019-03-29 10:13:30.912 088 11439.85 149.22 56734.84 88888.00 2019-03-29 10:13:31.912 088 11440.04 149.32 56734.33 88888.00 2019-03-29 10:13:32.412 088 11440.06 149.36 56734.52 88888.00 2019-03-29 10:13:32.912 088 11440.10 149.33 56734.81 88888.00 2019-03-29 10:13:33.412 088 11440.16 149.26 56735.02 88888.00 2019-03-29 10:13:33.912 088 11440.16 149.28 56735.04 88888.00 2019-03-29 10:13:34.412 088 11440.27 149.32 56734.88 88888.00 2019-03-29 10:13:34.912 088 11440.34 149.36 56734.67 88888.00 2019-03-29 10:13:35.412 088 11440.31 149.43 56734.68 88888.00 2019-03-29 10:13:35.912 088 11440.39 149.43 56734.90 88888.00 2019-03-29 10:13:36.412 088 11440.43 149.42 56735.16 88888.00 2019-03-29 10:13:36.912 088 11440.40 149.41 56735.48 88888.00 2019-03-29 10:13:37.412 088 11440.51 149.43 56735.74 88888.00 2019-03-29 10:13:37.912 088 11440.48 149.40 56735.90 88888.00 2019-03-29 10:13:38.412 088 11440.46 149.42 56735.99 88888.00 2019-03-29 10:13:38.912 088 11440.48 149.43 56736.09 88888.00 2019-03-29 10:13:39.412 088 11440.46 149.42 56736.09 88888.00 2019-03-29 10:13:39.912 088 11440.38 149.43 56736.12 88888.00 2019-03-29 10:13:40.412 088 11440.36 149.43 56736.22 88888.00 2019-03-29 10:13:40.912 088 11440.31 149.43 56736.23 88888.00 2019-03-29 10:13:41.412 088 11440.23 149.46 56736.31 88888.00 2019-03-29 10:13:41.912 088 11440.23 149.46 56736.38 88888.00 2019-03-29 10:13:42.412 088 11440.16 149.45 56736.53 88888.00 2019-03-29 10:13:42.912 088 11440.12 149.42 56736.77 88888.00 2019-03-29 10:13:43.412 088 11440.10 149.38 56737.16 88888.00 2019-03-29 10:13:43.912 088 11439.98 149.40 56737.52 88888.00 2019-03-29 10:13:44.412 088 11439.96 149.47 56737.39 88888.00 2019-03-29 10:13:45.412 088 11439.82 149.45 56737.16 88888.00 2019-03-29 10:13:45.912 088 11439.82 149.42 56737.59 88888.00 2019-03-29 10:13:46.412 088 11439.82 149.41 56737.88 88888.00 2019-03-29 10:13:46.912 088 11439.68 149.45 56737.66 88888.00 2019-03-29 10:13:47.412 088 11439.68 149.51 56737.56 88888.00 2019-03-29 10:13:47.912 088 11439.71 149.48 56737.88 88888.00 2019-03-29 10:13:48.412 088 11439.60 149.52 56738.20 88888.00 2019-03-29 10:13:48.912 088 11439.60 149.55 56737.98 88888.00 2019-03-29 10:13:49.412 088 11439.59 149.52 56738.02 88888.00 2019-03-29 10:13:49.912 088 11439.57 149.52 56738.42 88888.00 2019-03-29 10:13:50.412 088 11439.63 149.59 56738.31 88888.00 2019-03-29 10:13:50.912 088 11439.62 149.60 56738.37 88888.00 2019-03-29 10:13:51.412 088 11439.59 149.65 56738.72 88888.00 2019-03-29 10:13:51.912 088 11439.67 149.75 56738.52 88888.00 2019-03-29 10:13:52.412 088 11439.68 149.76 56738.79 88888.00 2019-03-29 10:13:52.912 088 11439.68 149.87 56738.79 88888.00 2019-03-29 10:13:53.412 088 11439.77 149.85 56738.93 88888.00 2019-03-29 10:13:53.912 088 11439.80 149.89 56739.08 88888.00 2019-03-29 10:13:54.412 088 11439.89 149.95 56739.15 88888.00 2019-03-29 10:13:55.412 088 11440.06 150.00 56739.45 88888.00 2019-03-29 10:13:55.912 088 11440.13 150.08 56739.56 88888.00 2019-03-29 10:13:56.412 088 11440.23 150.08 56739.77 88888.00 2019-03-29 10:13:56.912 088 11440.25 150.13 56739.84 88888.00 2019-03-29 10:13:57.412 088 11440.30 150.16 56740.08 88888.00 2019-03-29 10:13:57.912 088 11440.44 150.24 56740.19 88888.00 2019-03-29 10:13:58.412 088 11440.50 150.30 56740.33 88888.00 2019-03-29 10:13:58.912 088 11440.57 150.36 56740.52 88888.00 2019-03-29 10:13:59.412 088 11440.67 150.40 56740.69 88888.00 2019-03-29 10:13:59.912 088 11440.65 150.45 56740.80 88888.00 2019-03-29 10:14:00.412 088 11440.72 150.50 56740.83 88888.00 2019-03-29 10:14:00.912 088 11440.78 150.54 56740.87 88888.00 2019-03-29 10:14:01.412 088 11440.79 150.60 56740.83 88888.00 2019-03-29 10:14:01.912 088 11440.92 150.65 56740.83 88888.00 2019-03-29 10:14:02.412 088 11440.94 150.69 56740.85 88888.00 2019-03-29 10:14:02.912 088 11440.98 150.78 56740.75 88888.00 2019-03-29 10:14:03.412 088 11441.02 150.83 56740.65 88888.00 2019-03-29 10:14:03.912 088 11441.06 150.88 56740.56 88888.00 2019-03-29 10:14:04.412 088 11441.08 150.90 56740.43 88888.00 2019-03-29 10:14:04.912 088 11441.16 150.96 56740.23 88888.00 2019-03-29 10:14:05.413 088 11441.22 151.02 56740.02 88888.00 2019-03-29 10:14:05.913 088 11441.27 151.02 56739.85 88888.00 2019-03-29 10:14:06.413 088 11441.41 151.05 56739.68 88888.00 2019-03-29 10:14:06.913 088 11441.47 151.11 56739.30 88888.00 2019-03-29 10:14:07.413 088 11441.55 151.13 56739.05 88888.00 2019-03-29 10:14:07.913 088 11441.76 151.12 56738.81 88888.00 2019-03-29 10:14:08.413 088 11441.85 151.09 56738.47 88888.00 2019-03-29 10:14:08.913 088 11441.96 151.02 56738.27 88888.00 2019-03-29 10:14:09.413 088 11442.13 150.92 56737.85 88888.00 2019-03-29 10:14:09.913 088 11442.24 150.86 56737.57 88888.00 2019-03-29 10:14:10.413 088 11442.40 150.79 56737.37 88888.00 2019-03-29 10:14:10.913 088 11442.53 150.76 56736.71 88888.00 2019-03-29 10:14:11.413 088 11442.67 150.72 56736.50 88888.00 2019-03-29 10:14:11.913 088 11442.88 150.64 56736.56 88888.00 2019-03-29 10:14:12.413 088 11443.11 150.56 56736.22 88888.00 2019-03-29 10:14:12.913 088 11443.28 150.49 56735.67 88888.00 2019-03-29 10:14:13.413 088 11443.46 150.48 56735.17 88888.00 2019-03-29 10:14:13.913 088 11443.65 150.36 56734.88 88888.00 2019-03-29 10:14:14.413 088 11443.80 150.26 56734.68 88888.00 2019-03-29 10:14:14.913 088 11444.00 150.22 56734.54 88888.00 2019-03-29 10:14:15.413 088 11444.20 150.11 56734.52 88888.00 2019-03-29 10:14:15.913 088 11444.30 150.01 56734.54 88888.00 2019-03-29 10:14:16.413 088 11444.51 149.93 56734.61 88888.00 2019-03-29 10:14:16.913 088 11444.66 149.88 56734.49 88888.00 2019-03-29 10:14:17.413 088 11444.75 149.87 56734.26 88888.00 2019-03-29 10:14:17.913 088 11444.96 149.85 56733.87 88888.00 2019-03-29 10:14:18.413 088 11445.01 149.83 56733.75 88888.00 2019-03-29 10:14:18.913 088 11445.12 149.79 56734.03 88888.00 2019-03-29 10:14:19.413 088 11445.31 149.70 56734.32 88888.00 2019-03-29 10:14:19.913 088 11445.36 149.66 56734.40 88888.00 2019-03-29 10:14:20.413 088 11445.43 149.67 56734.25 88888.00 2019-03-29 10:14:20.913 088 11445.60 149.67 56734.04 88888.00 2019-03-29 10:14:21.413 088 11445.59 149.61 56734.17 88888.00 2019-03-29 10:14:21.913 088 11445.61 149.58 56734.55 88888.00 2019-03-29 10:14:22.413 088 11445.72 149.52 56734.81 88888.00 2019-03-29 10:14:22.913 088 11445.69 149.45 56734.91 88888.00 2019-03-29 10:14:23.413 088 11445.68 149.42 56734.87 88888.00 2019-03-29 10:14:23.913 088 11445.71 149.39 56734.67 88888.00 2019-03-29 10:14:24.413 088 11445.74 149.34 56734.58 88888.00 2019-03-29 10:14:24.913 088 11445.82 149.28 56734.69 88888.00 2019-03-29 10:14:25.413 088 11445.79 149.19 56734.97 88888.00 2019-03-29 10:14:25.913 088 11445.72 149.11 56735.28 88888.00 2019-03-29 10:14:26.413 088 11445.75 149.04 56735.38 88888.00 2019-03-29 10:14:26.913 088 11445.79 148.95 56735.23 88888.00 2019-03-29 10:14:27.413 088 11445.72 148.93 56735.02 88888.00 2019-03-29 10:14:27.913 088 11445.86 148.84 56734.88 88888.00 2019-03-29 10:14:28.413 088 11445.83 148.72 56735.12 88888.00 2019-03-29 10:14:28.913 088 11445.81 148.66 56735.48 88888.00 2019-03-29 10:14:29.413 088 11445.81 148.54 56735.65 88888.00 2019-03-29 10:14:29.913 088 11445.76 148.43 56735.52 88888.00 2019-03-29 10:14:30.413 088 11445.65 148.39 56735.23 88888.00 2019-03-29 10:14:30.913 088 11445.71 148.31 56735.23 88888.00 2019-03-29 10:14:31.413 088 11445.64 148.20 56735.66 88888.00 2019-03-29 10:14:31.913 088 11445.52 148.15 56735.96 88888.00 2019-03-29 10:14:32.413 088 11445.52 148.04 56735.96 88888.00 2019-03-29 10:14:32.913 088 11445.41 148.03 56735.76 88888.00 2019-03-29 10:14:33.413 088 11445.30 148.02 56735.65 88888.00 2019-03-29 10:14:33.913 088 11445.27 147.91 56735.89 88888.00 2019-03-29 10:14:34.413 088 11445.19 147.83 56736.23 88888.00 2019-03-29 10:14:34.913 088 11445.15 147.78 56736.43 88888.00 2019-03-29 10:14:35.413 088 11445.09 147.72 56736.35 88888.00 2019-03-29 10:14:35.913 088 11444.96 147.71 56736.12 88888.00 2019-03-29 10:14:36.413 088 11444.85 147.66 56736.04 88888.00 2019-03-29 10:14:36.913 088 11444.81 147.58 56736.25 88888.00 2019-03-29 10:14:37.413 088 11444.68 147.51 56736.62 88888.00 2019-03-29 10:14:37.913 088 11444.63 147.42 56736.82 88888.00 2019-03-29 10:14:38.413 088 11444.56 147.39 56736.70 88888.00 2019-03-29 10:14:38.913 088 11444.46 147.37 56736.43 88888.00 2019-03-29 10:14:39.413 088 11444.47 147.32 56736.42 88888.00 2019-03-29 10:14:39.913 088 11444.49 147.23 56736.69 88888.00 2019-03-29 10:14:40.413 088 11444.39 147.20 56736.96 88888.00 2019-03-29 10:14:40.913 088 11444.40 147.20 56737.15 88888.00 2019-03-29 10:14:41.413 088 11444.39 147.13 56737.11 88888.00 2019-03-29 10:14:41.913 088 11444.32 147.11 56736.89 88888.00 2019-03-29 10:14:42.413 088 11444.36 147.10 56736.77 88888.00 2019-03-29 10:14:42.913 088 11444.27 147.05 56736.96 88888.00 2019-03-29 10:14:43.413 088 11444.16 147.01 56737.28 88888.00 2019-03-29 10:14:43.913 088 11444.21 146.89 56737.52 88888.00 2019-03-29 10:14:44.413 088 11444.14 146.86 56737.63 88888.00 2019-03-29 10:14:44.913 088 11444.06 146.83 56737.65 88888.00 2019-03-29 10:14:45.413 088 11444.05 146.84 56737.47 88888.00 2019-03-29 10:14:45.913 088 11443.95 146.87 56737.30 88888.00 2019-03-29 10:14:46.413 088 11443.84 146.91 56737.30 88888.00 2019-03-29 10:14:46.913 088 11443.74 146.89 56737.52 88888.00 2019-03-29 10:14:47.413 088 11443.58 146.84 56737.79 88888.00 2019-03-29 10:14:47.913 088 11443.49 146.83 56738.03 88888.00 2019-03-29 10:14:48.413 088 11443.43 146.77 56738.17 88888.00 2019-03-29 10:14:48.913 088 11443.25 146.71 56738.28 88888.00 2019-03-29 10:14:49.413 088 11443.10 146.70 56738.34 88888.00 2019-03-29 10:14:49.913 088 11443.01 146.71 56738.41 88888.00 2019-03-29 10:14:50.413 088 11442.82 146.74 56738.48 88888.00 2019-03-29 10:14:50.913 088 11442.67 146.74 56738.47 88888.00 2019-03-29 10:14:51.413 088 11442.51 146.73 56738.42 88888.00 2019-03-29 10:14:51.913 088 11442.27 146.75 56738.37 88888.00 2019-03-29 10:14:52.413 088 11442.19 146.77 56738.31 88888.00 2019-03-29 10:14:52.913 088 11442.06 146.76 56738.34 88888.00 2019-03-29 10:14:53.413 088 11441.91 146.80 56738.25 88888.00 2019-03-29 10:14:53.913 088 11441.80 146.71 56738.18 88888.00 2019-03-29 10:14:54.413 088 11441.70 146.54 56737.99 88888.00 2019-03-29 10:14:54.913 088 11441.57 146.67 56737.78 88888.00 2019-03-29 10:14:55.413 088 11441.50 146.77 56737.52 88888.00 2019-03-29 10:14:55.913 088 11441.40 146.73 56737.45 88888.00 2019-03-29 10:14:56.413 088 11441.22 146.69 56737.62 88888.00 2019-03-29 10:14:56.913 088 11441.22 146.66 56737.71 88888.00 2019-03-29 10:14:57.413 088 11441.15 146.62 56737.73 88888.00 2019-03-29 10:14:57.913 088 11441.05 146.61 56737.53 88888.00 2019-03-29 10:14:58.413 088 11441.10 146.61 56737.08 88888.00 2019-03-29 10:14:58.913 088 11441.03 146.60 56736.79 88888.00 2019-03-29 10:14:59.413 088 11441.01 146.55 56736.94 88888.00 2019-03-29 10:14:59.913 088 11441.07 146.49 56737.01 88888.00 2019-03-29 10:15:00.413 088 11441.05 146.52 56736.67 88888.00 2019-03-29 10:15:00.913 088 11441.13 146.54 56736.43 88888.00 2019-03-29 10:15:01.413 088 11441.22 146.52 56736.64 88888.00 2019-03-29 10:15:01.913 088 11441.24 146.53 56736.62 88888.00 2019-03-29 10:15:02.413 088 11441.34 146.56 56736.19 88888.00 2019-03-29 10:15:02.913 088 11441.41 146.54 56736.29 88888.00 2019-03-29 10:15:03.413 088 11441.41 146.50 56736.38 88888.00 2019-03-29 10:15:03.913 088 11441.56 146.59 56735.99 88888.00 2019-03-29 10:15:04.413 088 11441.76 146.59 56736.06 88888.00 2019-03-29 10:15:04.913 088 11441.80 146.52 56736.22 88888.00 2019-03-29 10:15:05.413 088 11441.96 146.49 56735.92 88888.00 2019-03-29 10:15:05.913 088 11442.03 146.46 56736.17 88888.00 2019-03-29 10:15:06.413 088 11442.07 146.43 56736.16 88888.00 2019-03-29 10:15:06.913 088 11442.19 146.42 56735.85 88888.00 2019-03-29 10:15:07.413 088 11442.27 146.30 56736.18 88888.00 2019-03-29 10:15:07.913 088 11442.34 146.33 56736.05 88888.00 2019-03-29 10:15:08.413 088 11442.45 146.30 56736.05 88888.00 2019-03-29 10:15:08.913 088 11442.53 146.21 56736.41 88888.00 2019-03-29 10:15:09.413 088 11442.61 146.20 56736.11 88888.00 2019-03-29 10:15:09.913 088 11442.66 146.18 56736.26 88888.00 2019-03-29 10:15:10.413 088 11442.73 146.11 56736.43 88888.00 2019-03-29 10:15:10.913 088 11442.79 146.08 56736.24 88888.00 2019-03-29 10:15:11.413 088 11442.88 146.03 56736.58 88888.00 2019-03-29 10:15:11.913 088 11442.86 145.94 56736.71 88888.00 2019-03-29 10:15:12.413 088 11442.87 145.94 56736.61 88888.00 2019-03-29 10:15:12.913 088 11442.91 145.87 56737.02 88888.00 2019-03-29 10:15:13.413 088 11442.89 145.82 56737.11 88888.00 2019-03-29 10:15:13.913 088 11442.89 145.85 56736.96 88888.00 2019-03-29 10:15:14.913 088 11442.88 145.71 56737.76 88888.00 2019-03-29 10:15:15.413 088 11442.88 145.71 56737.59 88888.00 2019-03-29 10:15:15.913 088 11442.91 145.74 56737.56 88888.00 2019-03-29 10:15:17.413 088 11442.91 145.62 56738.33 88888.00 2019-03-29 10:15:17.913 088 11442.83 145.59 56738.12 88888.00 2019-03-29 10:15:18.413 088 11442.91 145.54 56738.07 88888.00 2019-03-29 10:15:18.913 088 11442.94 145.50 56738.30 88888.00 2019-03-29 10:15:19.413 088 11442.94 145.45 56738.69 88888.00 2019-03-29 10:15:19.913 088 11442.98 145.40 56738.80 88888.00 2019-03-29 10:15:20.413 088 11443.01 145.31 56738.62 88888.00 2019-03-29 10:15:20.913 088 11443.03 145.32 56738.30 88888.00 2019-03-29 10:15:21.413 088 11443.09 145.27 56738.37 88888.00 2019-03-29 10:15:21.913 088 11443.08 145.18 56738.78 88888.00 2019-03-29 10:15:22.413 088 11443.08 145.10 56738.98 88888.00 2019-03-29 10:15:22.913 088 11443.15 145.05 56738.87 88888.00 2019-03-29 10:15:23.413 088 11443.17 145.03 56738.66 88888.00 2019-03-29 10:15:23.913 088 11443.22 145.03 56738.57 88888.00 2019-03-29 10:15:24.413 088 11443.34 144.99 56738.92 88888.00 2019-03-29 10:15:24.913 088 11443.37 144.93 56739.14 88888.00 2019-03-29 10:15:25.413 088 11443.37 144.89 56739.12 88888.00 2019-03-29 10:15:25.913 088 11443.46 144.87 56738.84 88888.00 2019-03-29 10:15:26.913 088 11443.58 144.83 56738.95 88888.00 2019-03-29 10:15:27.413 088 11443.65 144.76 56739.25 88888.00 2019-03-29 10:15:27.913 088 11443.67 144.66 56739.30 88888.00 2019-03-29 10:15:28.413 088 11443.69 144.69 56739.00 88888.00 2019-03-29 10:15:28.913 088 11443.81 144.73 56738.74 88888.00 2019-03-29 10:15:29.413 088 11443.78 144.66 56739.02 88888.00 2019-03-29 10:15:29.913 088 11443.87 144.60 56739.37 88888.00 2019-03-29 10:15:30.413 088 11443.97 144.56 56739.32 88888.00 2019-03-29 10:15:30.913 088 11444.01 144.62 56738.99 88888.00 2019-03-29 10:15:31.413 088 11444.11 144.64 56738.81 88888.00 2019-03-29 10:15:31.913 088 11444.20 144.59 56739.08 88888.00 2019-03-29 10:15:32.413 088 11444.20 144.55 56739.38 88888.00 2019-03-29 10:15:32.913 088 11444.30 144.58 56739.36 88888.00 2019-03-29 10:15:33.413 088 11444.40 144.62 56738.99 88888.00 2019-03-29 10:15:33.913 088 11444.34 144.62 56738.88 88888.00 2019-03-29 10:15:34.413 088 11444.44 144.59 56739.13 88888.00 2019-03-29 10:15:34.913 088 11444.48 144.53 56739.38 88888.00 2019-03-29 10:15:35.413 088 11444.48 144.53 56739.26 88888.00 2019-03-29 10:15:35.913 088 11444.57 144.60 56738.89 88888.00 2019-03-29 10:15:36.913 088 11444.53 144.66 56739.20 88888.00 2019-03-29 10:15:37.413 088 11444.62 144.59 56739.43 88888.00 2019-03-29 10:15:37.913 088 11444.71 144.63 56739.27 88888.00 2019-03-29 10:15:38.413 088 11444.75 144.70 56738.92 88888.00 2019-03-29 10:15:38.913 088 11444.78 144.68 56738.82 88888.00 2019-03-29 10:15:39.413 088 11444.77 144.65 56739.05 88888.00 2019-03-29 10:15:39.913 088 11444.83 144.59 56739.19 88888.00 2019-03-29 10:15:40.413 088 11444.96 144.59 56738.91 88888.00 2019-03-29 10:15:40.913 088 11444.98 144.64 56738.52 88888.00 2019-03-29 10:15:41.413 088 11444.98 144.62 56738.68 88888.00 2019-03-29 10:15:41.913 088 11445.09 144.58 56738.86 88888.00 2019-03-29 10:15:42.413 088 11445.15 144.58 56738.61 88888.00 2019-03-29 10:15:42.913 088 11445.23 144.64 56738.42 88888.00 2019-03-29 10:15:43.413 088 11445.31 144.60 56738.73 88888.00 2019-03-29 10:15:43.913 088 11445.34 144.60 56738.78 88888.00 2019-03-29 10:15:44.413 088 11445.43 144.64 56738.37 88888.00 2019-03-29 10:15:44.913 088 11445.54 144.65 56738.37 88888.00 2019-03-29 10:15:45.413 088 11445.60 144.60 56738.66 88888.00 2019-03-29 10:15:45.913 088 11445.68 144.63 56738.50 88888.00 2019-03-29 10:15:46.413 088 11445.72 144.66 56738.24 88888.00 2019-03-29 10:15:46.913 088 11445.79 144.68 56738.50 88888.00 2019-03-29 10:15:47.413 088 11445.86 144.71 56738.65 88888.00 2019-03-29 10:15:47.913 088 11445.96 144.75 56738.30 88888.00 2019-03-29 10:15:48.413 088 11445.97 144.77 56738.30 88888.00 2019-03-29 10:15:48.913 088 11446.08 144.76 56738.60 88888.00 2019-03-29 10:15:49.413 088 11446.14 144.75 56738.54 88888.00 2019-03-29 10:15:49.913 088 11446.13 144.83 56738.22 88888.00 2019-03-29 10:15:50.413 088 11446.23 144.86 56738.41 88888.00 2019-03-29 10:15:50.913 088 11446.31 144.80 56738.76 88888.00 2019-03-29 10:15:51.413 088 11446.35 144.80 56738.69 88888.00 2019-03-29 10:15:51.913 088 11446.43 144.84 56738.36 88888.00 2019-03-29 10:15:52.413 088 11446.40 144.79 56738.54 88888.00 2019-03-29 10:15:52.913 088 11446.45 144.76 56738.88 88888.00 2019-03-29 10:15:53.413 088 11446.52 144.84 56738.87 88888.00 2019-03-29 10:15:53.913 088 11446.56 144.89 56738.61 88888.00 2019-03-29 10:15:54.913 088 11446.64 144.98 56738.97 88888.00 2019-03-29 10:15:55.413 088 11446.57 144.92 56739.26 88888.00 2019-03-29 10:15:55.913 088 11446.54 144.97 56739.27 88888.00 2019-03-29 10:15:56.413 088 11446.63 144.96 56739.07 88888.00 2019-03-29 10:15:56.913 088 11446.63 145.02 56738.84 88888.00 2019-03-29 10:15:57.413 088 11446.57 145.10 56738.91 88888.00 2019-03-29 10:15:57.913 088 11446.57 145.09 56739.23 88888.00 2019-03-29 10:15:58.413 088 11446.48 145.06 56739.56 88888.00 2019-03-29 10:15:58.913 088 11446.44 145.09 56739.74 88888.00 2019-03-29 10:15:59.413 088 11446.42 145.06 56739.92 88888.00 2019-03-29 10:15:59.913 088 11446.30 145.03 56740.03 88888.00 2019-03-29 10:16:00.413 088 11446.29 145.05 56740.04 88888.00 2019-03-29 10:16:00.913 088 11446.29 145.00 56739.98 88888.00 2019-03-29 10:16:01.413 088 11446.21 144.99 56740.06 88888.00 2019-03-29 10:16:01.913 088 11446.16 144.99 56740.08 88888.00 2019-03-29 10:16:02.413 088 11446.10 144.96 56740.02 88888.00 2019-03-29 10:16:02.913 088 11446.02 144.96 56739.98 88888.00 2019-03-29 10:16:03.413 088 11446.05 144.96 56739.96 88888.00 2019-03-29 10:16:03.913 088 11446.02 144.91 56739.95 88888.00 2019-03-29 10:16:04.404 088 11445.92 144.90 56739.90 88888.00 2019-03-29 10:16:04.904 088 11445.86 144.87 56739.91 88888.00 2019-03-29 10:16:05.404 088 11445.76 144.79 56739.97 88888.00 2019-03-29 10:16:05.904 088 11445.64 144.79 56740.06 88888.00 2019-03-29 10:16:06.404 088 11445.66 144.73 56740.19 88888.00 2019-03-29 10:16:06.904 088 11445.57 144.69 56740.36 88888.00 2019-03-29 10:16:07.404 088 11445.46 144.65 56740.55 88888.00 2019-03-29 10:16:07.904 088 11445.41 144.63 56740.61 88888.00 2019-03-29 10:16:08.404 088 11445.29 144.62 56740.71 88888.00 2019-03-29 10:16:08.904 088 11445.19 144.62 56740.83 88888.00 2019-03-29 10:16:09.404 088 11445.18 144.58 56740.88 88888.00 2019-03-29 10:16:09.904 088 11445.03 144.52 56740.93 88888.00 2019-03-29 10:16:10.404 088 11444.96 144.53 56741.00 88888.00 2019-03-29 10:16:10.904 088 11445.02 144.55 56740.99 88888.00 2019-03-29 10:16:11.404 088 11444.97 144.53 56741.04 88888.00 2019-03-29 10:16:11.904 088 11444.90 144.55 56741.10 88888.00 2019-03-29 10:16:12.404 088 11444.89 144.55 56741.10 88888.00 2019-03-29 10:16:12.904 088 11444.76 144.53 56741.11 88888.00 2019-03-29 10:16:13.404 088 11444.76 144.48 56741.19 88888.00 2019-03-29 10:16:13.904 088 11444.77 144.44 56741.35 88888.00 2019-03-29 10:16:14.404 088 11444.73 144.44 56741.58 88888.00 2019-03-29 10:16:14.904 088 11444.71 144.41 56741.89 88888.00 2019-03-29 10:16:15.404 088 11444.68 144.35 56742.14 88888.00 2019-03-29 10:16:15.904 088 11444.64 144.35 56742.23 88888.00 2019-03-29 10:16:16.404 088 11444.68 144.35 56742.08 88888.00 2019-03-29 10:16:16.904 088 11444.67 144.31 56741.87 88888.00 2019-03-29 10:16:17.404 088 11444.60 144.25 56741.75 88888.00 2019-03-29 10:16:17.904 088 11444.63 144.23 56741.81 88888.00 2019-03-29 10:16:18.404 088 11444.66 144.16 56741.90 88888.00 2019-03-29 10:16:18.904 088 11444.61 144.10 56742.08 88888.00 2019-03-29 10:16:19.404 088 11444.67 144.09 56742.37 88888.00 2019-03-29 10:16:19.904 088 11444.66 144.02 56742.48 88888.00 2019-03-29 10:16:20.404 088 11444.67 143.98 56742.31 88888.00 2019-03-29 10:16:20.904 088 11444.77 143.98 56742.10 88888.00 2019-03-29 10:16:21.404 088 11444.83 143.92 56741.97 88888.00 2019-03-29 10:16:21.904 088 11444.80 143.97 56741.83 88888.00 2019-03-29 10:16:22.404 088 11444.84 143.95 56741.75 88888.00 2019-03-29 10:16:22.904 088 11444.82 143.92 56741.70 88888.00 2019-03-29 10:16:23.404 088 11444.80 143.90 56741.67 88888.00 2019-03-29 10:16:23.904 088 11444.83 143.83 56741.64 88888.00 2019-03-29 10:16:24.404 088 11444.80 143.80 56741.54 88888.00 2019-03-29 10:16:24.904 088 11444.78 143.80 56741.39 88888.00 2019-03-29 10:16:25.404 088 11444.91 143.77 56741.31 88888.00 2019-03-29 10:16:25.904 088 11444.89 143.70 56741.19 88888.00 2019-03-29 10:16:26.404 088 11444.88 143.70 56741.10 88888.00 2019-03-29 10:16:26.904 088 11444.91 143.66 56741.10 88888.00 2019-03-29 10:16:27.404 088 11444.95 143.61 56741.17 88888.00 2019-03-29 10:16:27.904 088 11445.01 143.56 56741.20 88888.00 2019-03-29 10:16:28.404 088 11445.09 143.51 56741.26 88888.00 2019-03-29 10:16:28.904 088 11445.05 143.47 56741.25 88888.00 2019-03-29 10:16:29.404 088 11445.12 143.44 56741.25 88888.00 2019-03-29 10:16:29.904 088 11445.19 143.46 56741.12 88888.00 2019-03-29 10:16:30.404 088 11445.16 143.43 56740.84 88888.00 2019-03-29 10:16:30.904 088 11445.18 143.42 56740.45 88888.00 2019-03-29 10:16:31.404 088 11445.20 143.46 56740.30 88888.00 2019-03-29 10:16:31.904 088 11445.18 143.43 56740.46 88888.00 2019-03-29 10:16:32.404 088 11445.26 143.40 56740.51 88888.00 2019-03-29 10:16:32.904 088 11445.27 143.39 56740.45 88888.00 2019-03-29 10:16:33.404 088 11445.27 143.39 56740.15 88888.00 2019-03-29 10:16:33.904 088 11445.38 143.40 56740.06 88888.00 2019-03-29 10:16:34.404 088 11445.43 143.35 56740.28 88888.00 2019-03-29 10:16:34.904 088 11445.46 143.33 56740.33 88888.00 2019-03-29 10:16:35.404 088 11445.55 143.32 56739.96 88888.00 2019-03-29 10:16:35.904 088 11445.59 143.24 56739.70 88888.00 2019-03-29 10:16:36.404 088 11445.61 143.15 56739.97 88888.00 2019-03-29 10:16:36.904 088 11445.71 143.20 56739.84 88888.00 2019-03-29 10:16:37.404 088 11445.76 143.22 56739.52 88888.00 2019-03-29 10:16:37.904 088 11445.74 143.19 56739.71 88888.00 2019-03-29 10:16:38.404 088 11445.79 143.16 56739.71 88888.00 2019-03-29 10:16:38.904 088 11445.76 143.15 56739.36 88888.00 2019-03-29 10:16:39.404 088 11445.80 143.07 56739.52 88888.00 2019-03-29 10:16:39.904 088 11445.81 143.01 56739.45 88888.00 2019-03-29 10:16:40.404 088 11445.78 142.98 56739.23 88888.00 2019-03-29 10:16:40.904 088 11445.81 142.90 56739.43 88888.00 2019-03-29 10:16:41.404 088 11445.89 142.87 56739.05 88888.00 2019-03-29 10:16:41.904 088 11445.89 142.80 56739.10 88888.00 2019-03-29 10:16:42.404 088 11445.96 142.78 56738.92 88888.00 2019-03-29 10:16:42.904 088 11446.07 142.74 56738.92 88888.00 2019-03-29 10:16:43.404 088 11446.03 142.67 56738.72 88888.00 2019-03-29 10:16:43.904 088 11446.08 142.54 56738.67 88888.00 2019-03-29 10:16:44.404 088 11446.19 142.44 56738.43 88888.00 2019-03-29 10:16:44.904 088 11446.20 142.33 56738.29 88888.00 2019-03-29 10:16:45.404 088 11446.33 142.28 56738.12 88888.00 2019-03-29 10:16:45.904 088 11446.45 142.20 56737.99 88888.00 2019-03-29 10:16:46.404 088 11446.49 142.12 56737.83 88888.00 2019-03-29 10:16:46.904 088 11446.64 142.06 56737.71 88888.00 2019-03-29 10:16:47.404 088 11446.70 141.92 56737.57 88888.00 2019-03-29 10:16:47.904 088 11446.73 141.85 56737.40 88888.00 2019-03-29 10:16:48.404 088 11446.87 141.78 56737.27 88888.00 2019-03-29 10:16:48.904 088 11446.90 141.66 56737.20 88888.00 2019-03-29 10:16:49.404 088 11446.94 141.62 56737.13 88888.00 2019-03-29 10:16:49.904 088 11447.07 141.58 56737.05 88888.00 2019-03-29 10:16:50.404 088 11447.10 141.50 56736.95 88888.00 2019-03-29 10:16:50.904 088 11447.07 141.47 56737.00 88888.00 2019-03-29 10:16:51.404 088 11447.12 141.42 56737.06 88888.00 2019-03-29 10:16:51.904 088 11447.10 141.38 56737.12 88888.00 2019-03-29 10:16:52.404 088 11447.06 141.35 56737.16 88888.00 2019-03-29 10:16:52.904 088 11447.14 141.30 56737.24 88888.00 2019-03-29 10:16:53.404 088 11447.11 141.23 56737.32 88888.00 2019-03-29 10:16:53.904 088 11447.07 141.23 56737.44 88888.00 2019-03-29 10:16:54.404 088 11447.01 141.18 56737.57 88888.00 2019-03-29 10:16:54.904 088 11446.92 141.12 56737.70 88888.00 2019-03-29 10:16:55.404 088 11446.92 141.17 56737.84 88888.00 2019-03-29 10:16:55.904 088 11446.91 141.15 56737.96 88888.00 2019-03-29 10:16:56.404 088 11446.76 141.09 56738.10 88888.00 2019-03-29 10:16:56.904 088 11446.76 141.08 56738.28 88888.00 2019-03-29 10:16:57.404 088 11446.73 141.06 56738.46 88888.00 2019-03-29 10:16:57.904 088 11446.63 141.05 56738.59 88888.00 2019-03-29 10:16:58.404 088 11446.64 141.04 56738.72 88888.00 2019-03-29 10:16:58.904 088 11446.64 141.03 56738.80 88888.00 2019-03-29 10:16:59.404 088 11446.54 141.05 56738.94 88888.00 2019-03-29 10:16:59.904 088 11446.48 141.06 56739.07 88888.00 2019-03-29 10:17:00.404 088 11446.47 141.06 56739.13 88888.00 2019-03-29 10:17:00.904 088 11446.34 141.08 56739.30 88888.00 2019-03-29 10:17:01.404 088 11446.36 141.13 56739.44 88888.00 2019-03-29 10:17:01.904 088 11446.37 141.17 56739.39 88888.00 2019-03-29 10:17:02.404 088 11446.33 141.19 56739.52 88888.00 2019-03-29 10:17:02.904 088 11446.37 141.24 56739.47 88888.00 2019-03-29 10:17:03.404 088 11446.34 141.23 56739.65 88888.00 2019-03-29 10:17:03.904 088 11446.31 141.24 56739.62 88888.00 2019-03-29 10:17:04.404 088 11446.37 141.25 56739.61 88888.00 2019-03-29 10:17:04.904 088 11446.34 141.25 56739.69 88888.00 2019-03-29 10:17:05.404 088 11446.23 141.33 56739.61 88888.00 2019-03-29 10:17:05.904 088 11446.27 141.33 56739.79 88888.00 2019-03-29 10:17:06.404 088 11446.23 141.40 56739.74 88888.00 2019-03-29 10:17:06.904 088 11446.19 141.45 56739.97 88888.00 2019-03-29 10:17:07.404 088 11446.21 141.51 56739.88 88888.00 2019-03-29 10:17:07.904 088 11446.12 141.50 56740.10 88888.00 2019-03-29 10:17:08.404 088 11446.08 141.58 56740.00 88888.00 2019-03-29 10:17:08.904 088 11446.10 141.66 56740.27 88888.00 2019-03-29 10:17:09.404 088 11446.05 141.76 56740.11 88888.00 2019-03-29 10:17:09.904 088 11445.99 141.78 56740.39 88888.00 2019-03-29 10:17:10.404 088 11446.02 141.85 56740.38 88888.00 2019-03-29 10:17:10.904 088 11446.00 141.92 56740.38 88888.00 2019-03-29 10:17:11.404 088 11446.01 142.00 56740.74 88888.00 2019-03-29 10:17:11.904 088 11446.09 142.12 56740.54 88888.00 2019-03-29 10:17:12.404 088 11446.09 142.20 56740.64 88888.00 2019-03-29 10:17:12.904 088 11446.12 142.21 56741.00 88888.00 2019-03-29 10:17:13.404 088 11446.22 142.30 56740.83 88888.00 2019-03-29 10:17:13.904 088 11446.22 142.42 56740.64 88888.00 2019-03-29 10:17:14.404 088 11446.29 142.46 56740.97 88888.00 2019-03-29 10:17:14.904 088 11446.38 142.47 56741.07 88888.00 2019-03-29 10:17:15.404 088 11446.44 142.55 56740.75 88888.00 2019-03-29 10:17:15.904 088 11446.61 142.67 56740.53 88888.00 2019-03-29 10:17:16.404 088 11446.69 142.64 56740.78 88888.00 2019-03-29 10:17:16.904 088 11446.72 142.69 56740.87 88888.00 2019-03-29 10:17:17.404 088 11446.90 142.76 56740.51 88888.00 2019-03-29 10:17:18.404 088 11447.13 142.69 56740.39 88888.00 2019-03-29 10:17:18.904 088 11447.36 142.66 56740.17 88888.00 2019-03-29 10:17:19.404 088 11447.48 142.67 56739.83 88888.00 2019-03-29 10:17:19.904 088 11447.59 142.59 56740.00 88888.00 2019-03-29 10:17:20.404 088 11447.82 142.59 56739.64 88888.00 2019-03-29 10:17:20.904 088 11447.97 142.58 56739.47 88888.00 2019-03-29 10:17:21.404 088 11448.16 142.49 56739.38 88888.00 2019-03-29 10:17:21.904 088 11448.33 142.42 56739.12 88888.00 2019-03-29 10:17:22.404 088 11448.42 142.34 56739.02 88888.00 2019-03-29 10:17:22.904 088 11448.51 142.34 56738.84 88888.00 2019-03-29 10:17:23.404 088 11448.68 142.28 56738.79 88888.00 2019-03-29 10:17:23.904 088 11448.75 142.22 56738.76 88888.00 2019-03-29 10:17:24.404 088 11448.88 142.15 56738.65 88888.00 2019-03-29 10:17:24.904 088 11449.00 142.08 56738.72 88888.00 2019-03-29 10:17:25.404 088 11449.05 142.03 56738.53 88888.00 2019-03-29 10:17:25.904 088 11449.13 141.98 56738.55 88888.00 2019-03-29 10:17:26.404 088 11449.27 141.93 56738.60 88888.00 2019-03-29 10:17:26.904 088 11449.27 141.88 56738.59 88888.00 2019-03-29 10:17:27.404 088 11449.34 141.81 56738.72 88888.00 2019-03-29 10:17:28.404 088 11449.35 141.73 56738.76 88888.00 2019-03-29 10:17:28.904 088 11449.34 141.70 56738.92 88888.00 2019-03-29 10:17:29.404 088 11449.35 141.65 56738.98 88888.00 2019-03-29 10:17:29.904 088 11449.29 141.59 56739.17 88888.00 2019-03-29 10:17:30.404 088 11449.34 141.57 56739.21 88888.00 2019-03-29 10:17:30.904 088 11449.33 141.53 56739.30 88888.00 2019-03-29 10:17:31.404 088 11449.32 141.52 56739.42 88888.00 2019-03-29 10:17:31.904 088 11449.35 141.53 56739.42 88888.00 2019-03-29 10:17:32.404 088 11449.27 141.42 56739.55 88888.00 2019-03-29 10:17:32.904 088 11449.21 141.38 56739.50 88888.00 2019-03-29 10:17:33.404 088 11449.22 141.33 56739.64 88888.00 2019-03-29 10:17:33.904 088 11449.16 141.32 56739.65 88888.00 2019-03-29 10:17:34.404 088 11449.06 141.29 56739.74 88888.00 2019-03-29 10:17:34.904 088 11449.13 141.23 56739.85 88888.00 2019-03-29 10:17:35.404 088 11449.12 141.20 56739.79 88888.00 2019-03-29 10:17:35.904 088 11449.07 141.18 56739.91 88888.00 2019-03-29 10:17:36.404 088 11449.16 141.12 56739.83 88888.00 2019-03-29 10:17:36.904 088 11449.09 141.04 56740.02 88888.00 2019-03-29 10:17:37.404 088 11449.08 141.12 56739.97 88888.00 2019-03-29 10:17:37.904 088 11449.15 141.05 56740.11 88888.00 2019-03-29 10:17:38.404 088 11449.09 140.98 56740.09 88888.00 2019-03-29 10:17:38.904 088 11449.07 140.92 56740.16 88888.00 2019-03-29 10:17:39.404 088 11449.06 140.89 56740.21 88888.00 2019-03-29 10:17:39.904 088 11448.98 140.78 56740.17 88888.00 2019-03-29 10:17:40.404 088 11448.94 140.74 56740.24 88888.00 2019-03-29 10:17:40.904 088 11448.99 140.70 56740.11 88888.00 2019-03-29 10:17:41.404 088 11448.94 140.61 56740.23 88888.00 2019-03-29 10:17:41.904 088 11448.94 140.60 56740.19 88888.00 2019-03-29 10:17:42.404 088 11448.98 140.55 56740.21 88888.00 2019-03-29 10:17:42.904 088 11448.90 140.50 56740.27 88888.00 2019-03-29 10:17:43.404 088 11448.86 140.43 56740.24 88888.00 2019-03-29 10:17:43.904 088 11448.84 140.37 56740.32 88888.00 2019-03-29 10:17:44.404 088 11448.77 140.40 56740.28 88888.00 2019-03-29 10:17:44.904 088 11448.79 140.40 56740.33 88888.00 2019-03-29 10:17:45.404 088 11448.74 140.35 56740.45 88888.00 2019-03-29 10:17:45.904 088 11448.61 140.30 56740.46 88888.00 2019-03-29 10:17:46.404 088 11448.63 140.27 56740.67 88888.00 2019-03-29 10:17:46.904 088 11448.52 140.24 56740.61 88888.00 2019-03-29 10:17:47.404 088 11448.42 140.21 56740.77 88888.00 2019-03-29 10:17:47.904 088 11448.43 140.18 56740.86 88888.00 2019-03-29 10:17:48.404 088 11448.33 140.17 56740.93 88888.00 2019-03-29 10:17:48.904 088 11448.23 140.15 56741.11 88888.00 2019-03-29 10:17:49.404 088 11448.22 140.14 56741.12 88888.00 2019-03-29 10:17:49.904 088 11448.09 140.09 56741.29 88888.00 2019-03-29 10:17:50.404 088 11448.01 140.04 56741.23 88888.00 2019-03-29 10:17:50.904 088 11448.01 139.99 56741.37 88888.00 2019-03-29 10:17:51.404 088 11447.86 139.99 56741.30 88888.00 2019-03-29 10:17:51.904 088 11447.73 139.95 56741.50 88888.00 2019-03-29 10:17:52.404 088 11447.66 139.93 56741.38 88888.00 2019-03-29 10:17:52.904 088 11447.53 139.87 56741.49 88888.00 2019-03-29 10:17:53.404 088 11447.48 139.88 56741.32 88888.00 2019-03-29 10:17:53.904 088 11447.45 139.80 56741.41 88888.00 2019-03-29 10:17:54.404 088 11447.34 139.76 56741.28 88888.00 2019-03-29 10:17:54.904 088 11447.29 139.74 56741.28 88888.00 2019-03-29 10:17:55.404 088 11447.28 139.73 56741.16 88888.00 2019-03-29 10:17:55.904 088 11447.18 139.72 56741.15 88888.00 2019-03-29 10:17:56.404 088 11447.20 139.67 56741.18 88888.00 2019-03-29 10:17:56.904 088 11447.17 139.61 56740.98 88888.00 2019-03-29 10:17:57.404 088 11447.06 139.59 56740.94 88888.00 2019-03-29 10:17:57.904 088 11447.11 139.56 56740.85 88888.00 2019-03-29 10:17:58.404 088 11447.12 139.52 56740.66 88888.00 2019-03-29 10:17:58.904 088 11447.07 139.48 56740.51 88888.00 2019-03-29 10:17:59.404 088 11447.04 139.42 56740.36 88888.00 2019-03-29 10:17:59.904 088 11447.01 139.36 56740.13 88888.00 2019-03-29 10:18:00.404 088 11446.97 139.34 56739.92 88888.00 2019-03-29 10:18:00.904 088 11446.98 139.34 56739.76 88888.00 2019-03-29 10:18:01.404 088 11447.00 139.13 56739.44 88888.00 2019-03-29 10:18:01.904 088 11446.98 139.05 56739.17 88888.00 2019-03-29 10:18:02.404 088 11446.99 138.99 56738.95 88888.00 2019-03-29 10:18:02.904 088 11446.98 138.97 56738.72 88888.00 2019-03-29 10:18:03.404 088 11446.97 138.95 56738.52 88888.00 2019-03-29 10:18:03.904 088 11447.00 138.92 56738.31 88888.00 2019-03-29 10:18:04.404 088 11446.92 138.83 56738.01 88888.00 2019-03-29 10:18:04.904 088 11446.93 138.78 56737.72 88888.00 2019-03-29 10:18:05.404 088 11446.97 138.75 56737.47 88888.00 2019-03-29 10:18:05.904 088 11446.99 138.73 56737.20 88888.00 2019-03-29 10:18:06.404 088 11446.98 138.70 56736.89 88888.00 2019-03-29 10:18:06.904 088 11447.04 138.63 56736.64 88888.00 2019-03-29 10:18:07.404 088 11447.04 138.56 56736.44 88888.00 2019-03-29 10:18:07.904 088 11447.07 138.49 56736.19 88888.00 2019-03-29 10:18:08.404 088 11447.11 138.46 56735.87 88888.00 2019-03-29 10:18:08.904 088 11447.05 138.41 56735.59 88888.00 2019-03-29 10:18:09.404 088 11447.14 138.36 56735.38 88888.00 2019-03-29 10:18:09.904 088 11447.19 138.32 56735.15 88888.00 2019-03-29 10:18:10.404 088 11447.20 138.22 56734.93 88888.00 2019-03-29 10:18:10.904 088 11447.26 138.19 56734.72 88888.00 2019-03-29 10:18:11.404 088 11447.34 138.13 56734.57 88888.00 2019-03-29 10:18:11.904 088 11447.34 138.11 56734.42 88888.00 2019-03-29 10:18:12.404 088 11447.41 138.09 56734.24 88888.00 2019-03-29 10:18:12.904 088 11447.48 138.06 56734.14 88888.00 2019-03-29 10:18:13.404 088 11447.45 138.11 56734.11 88888.00 2019-03-29 10:18:13.904 088 11447.55 138.16 56734.07 88888.00 2019-03-29 10:18:14.404 088 11447.60 138.11 56733.98 88888.00 2019-03-29 10:18:14.904 088 11447.56 138.15 56733.95 88888.00 2019-03-29 10:18:15.404 088 11447.66 138.17 56733.99 88888.00 2019-03-29 10:18:15.904 088 11447.67 138.18 56734.00 88888.00 2019-03-29 10:18:16.404 088 11447.65 138.26 56734.03 88888.00 2019-03-29 10:18:16.904 088 11447.74 138.27 56734.07 88888.00 2019-03-29 10:18:17.404 088 11447.73 138.26 56734.10 88888.00 2019-03-29 10:18:17.904 088 11447.75 138.31 56734.16 88888.00 2019-03-29 10:18:18.404 088 11447.81 138.33 56734.25 88888.00 2019-03-29 10:18:18.904 088 11447.81 138.36 56734.27 88888.00 2019-03-29 10:18:19.404 088 11447.84 138.39 56734.37 88888.00 2019-03-29 10:18:19.904 088 11447.95 138.40 56734.43 88888.00 2019-03-29 10:18:20.404 088 11447.96 138.41 56734.52 88888.00 2019-03-29 10:18:20.904 088 11448.05 138.45 56734.62 88888.00 2019-03-29 10:18:21.404 088 11448.14 138.45 56734.64 88888.00 2019-03-29 10:18:21.904 088 11448.23 138.46 56734.70 88888.00 2019-03-29 10:18:22.404 088 11448.30 138.53 56734.81 88888.00 2019-03-29 10:18:22.904 088 11448.42 138.54 56734.84 88888.00 2019-03-29 10:18:23.405 088 11448.47 138.53 56734.83 88888.00 2019-03-29 10:18:23.905 088 11448.51 138.53 56734.94 88888.00 2019-03-29 10:18:24.405 088 11448.56 138.51 56735.04 88888.00 2019-03-29 10:18:24.905 088 11448.63 138.50 56735.09 88888.00 2019-03-29 10:18:25.405 088 11448.70 138.52 56735.16 88888.00 2019-03-29 10:18:25.905 088 11448.84 138.49 56735.15 88888.00 2019-03-29 10:18:26.405 088 11448.86 138.49 56735.25 88888.00 2019-03-29 10:18:26.905 088 11448.98 138.44 56735.28 88888.00 2019-03-29 10:18:27.405 088 11449.14 138.36 56735.28 88888.00 2019-03-29 10:18:27.905 088 11449.16 138.31 56735.38 88888.00 2019-03-29 10:18:28.405 088 11449.26 138.26 56735.47 88888.00 2019-03-29 10:18:28.905 088 11449.42 138.20 56735.52 88888.00 2019-03-29 10:18:29.405 088 11449.54 138.16 56735.52 88888.00 2019-03-29 10:18:29.905 088 11449.64 138.16 56735.57 88888.00 2019-03-29 10:18:30.405 088 11449.70 138.15 56735.60 88888.00 2019-03-29 10:18:30.905 088 11449.72 138.12 56735.74 88888.00 2019-03-29 10:18:31.405 088 11449.81 138.10 56735.85 88888.00 2019-03-29 10:18:31.905 088 11449.91 138.05 56735.89 88888.00 2019-03-29 10:18:32.405 088 11449.96 138.03 56736.09 88888.00 2019-03-29 10:18:32.905 088 11450.06 137.97 56736.24 88888.00 2019-03-29 10:18:33.405 088 11450.13 137.93 56736.37 88888.00 2019-03-29 10:18:33.905 088 11450.17 137.93 56736.49 88888.00 2019-03-29 10:18:34.405 088 11450.24 137.86 56736.62 88888.00 2019-03-29 10:18:34.905 088 11450.20 137.82 56736.79 88888.00 2019-03-29 10:18:35.405 088 11450.17 137.86 56737.01 88888.00 2019-03-29 10:18:35.905 088 11450.29 137.88 56737.22 88888.00 2019-03-29 10:18:36.405 088 11450.29 137.83 56737.41 88888.00 2019-03-29 10:18:36.905 088 11450.19 137.78 56737.54 88888.00 2019-03-29 10:18:37.405 088 11450.16 137.77 56737.77 88888.00 2019-03-29 10:18:37.905 088 11450.15 137.77 56737.96 88888.00 2019-03-29 10:18:38.405 088 11450.15 137.78 56738.17 88888.00 2019-03-29 10:18:38.905 088 11450.16 137.77 56738.36 88888.00 2019-03-29 10:18:39.405 088 11450.07 137.75 56738.54 88888.00 2019-03-29 10:18:39.905 088 11450.02 137.78 56738.72 88888.00 2019-03-29 10:18:40.405 088 11450.02 137.72 56738.80 88888.00 2019-03-29 10:18:40.905 088 11450.00 137.70 56738.95 88888.00 2019-03-29 10:18:41.405 088 11449.98 137.73 56739.15 88888.00 2019-03-29 10:18:41.905 088 11449.98 137.71 56739.27 88888.00 2019-03-29 10:18:42.405 088 11449.90 137.66 56739.38 88888.00 2019-03-29 10:18:42.905 088 11449.86 137.64 56739.51 88888.00 2019-03-29 10:18:43.405 088 11449.85 137.61 56739.57 88888.00 2019-03-29 10:18:43.905 088 11449.76 137.58 56739.64 88888.00 2019-03-29 10:18:44.405 088 11449.81 137.57 56739.77 88888.00 2019-03-29 10:18:44.905 088 11449.83 137.54 56739.89 88888.00 2019-03-29 10:18:45.405 088 11449.77 137.57 56739.98 88888.00 2019-03-29 10:18:45.905 088 11449.78 137.52 56740.04 88888.00 2019-03-29 10:18:46.405 088 11449.78 137.44 56740.11 88888.00 2019-03-29 10:18:46.905 088 11449.72 137.42 56740.16 88888.00 2019-03-29 10:18:47.405 088 11449.74 137.45 56740.21 88888.00 2019-03-29 10:18:47.905 088 11449.81 137.47 56740.26 88888.00 2019-03-29 10:18:48.405 088 11449.79 137.42 56740.33 88888.00 2019-03-29 10:18:48.905 088 11449.83 137.42 56740.41 88888.00 2019-03-29 10:18:49.405 088 11449.88 137.34 56740.43 88888.00 2019-03-29 10:18:49.905 088 11449.82 137.34 56740.56 88888.00 2019-03-29 10:18:50.405 088 11449.89 137.34 56740.64 88888.00 2019-03-29 10:18:50.905 088 11449.90 137.30 56740.65 88888.00 2019-03-29 10:18:51.405 088 11449.89 137.27 56740.77 88888.00 2019-03-29 10:18:51.905 088 11449.91 137.34 56740.75 88888.00 2019-03-29 10:18:52.405 088 11449.91 137.28 56740.83 88888.00 2019-03-29 10:18:52.905 088 11449.89 137.27 56740.90 88888.00 2019-03-29 10:18:53.405 088 11449.93 137.23 56741.03 88888.00 2019-03-29 10:18:53.905 088 11449.89 137.15 56741.13 88888.00 2019-03-29 10:18:54.405 088 11449.91 137.17 56741.23 88888.00 2019-03-29 10:18:54.905 088 11449.97 137.18 56741.31 88888.00 2019-03-29 10:18:55.405 088 11449.96 137.10 56741.38 88888.00 2019-03-29 10:18:55.905 088 11449.92 137.09 56741.45 88888.00 2019-03-29 10:18:56.405 088 11450.03 137.07 56741.52 88888.00 2019-03-29 10:18:56.905 088 11449.99 137.03 56741.58 88888.00 2019-03-29 10:18:57.405 088 11449.95 137.02 56741.67 88888.00 2019-03-29 10:18:57.905 088 11449.98 136.97 56741.77 88888.00 2019-03-29 10:18:58.405 088 11449.92 136.95 56741.84 88888.00 2019-03-29 10:18:58.905 088 11449.91 136.96 56741.93 88888.00 2019-03-29 10:18:59.405 088 11449.88 136.96 56742.03 88888.00 2019-03-29 10:18:59.905 088 11449.76 136.94 56742.20 88888.00 2019-03-29 10:19:00.405 088 11449.79 136.90 56742.33 88888.00 2019-03-29 10:19:00.905 088 11449.78 136.81 56742.39 88888.00 2019-03-29 10:19:01.405 088 11449.70 136.77 56742.42 88888.00 2019-03-29 10:19:01.905 088 11449.72 136.79 56742.42 88888.00 2019-03-29 10:19:02.405 088 11449.72 136.71 56742.45 88888.00 2019-03-29 10:19:02.905 088 11449.62 136.63 56742.54 88888.00 2019-03-29 10:19:03.405 088 11449.61 136.56 56742.61 88888.00 2019-03-29 10:19:03.905 088 11449.60 136.49 56742.66 88888.00 2019-03-29 10:19:04.405 088 11449.55 136.39 56742.71 88888.00 2019-03-29 10:19:04.905 088 11449.55 136.33 56742.77 88888.00 2019-03-29 10:19:05.405 088 11449.54 136.27 56742.79 88888.00 2019-03-29 10:19:05.905 088 11449.54 136.22 56742.85 88888.00 2019-03-29 10:19:06.405 088 11449.55 136.18 56742.90 88888.00 2019-03-29 10:19:06.905 088 11449.53 136.12 56742.92 88888.00 2019-03-29 10:19:07.905 088 11449.47 136.05 56743.03 88888.00 2019-03-29 10:19:08.405 088 11449.37 136.00 56743.04 88888.00 2019-03-29 10:19:08.905 088 11449.32 135.99 56743.09 88888.00 2019-03-29 10:19:09.405 088 11449.30 135.95 56743.11 88888.00 2019-03-29 10:19:09.905 088 11449.26 135.89 56743.15 88888.00 2019-03-29 10:19:10.405 088 11449.21 135.88 56743.24 88888.00 2019-03-29 10:19:10.905 088 11449.22 135.82 56743.30 88888.00 2019-03-29 10:19:11.405 088 11449.16 135.82 56743.44 88888.00 2019-03-29 10:19:11.905 088 11449.13 135.85 56743.48 88888.00 2019-03-29 10:19:12.405 088 11449.11 135.81 56743.51 88888.00 2019-03-29 10:19:12.905 088 11449.07 135.78 56743.56 88888.00 2019-03-29 10:19:13.405 088 11449.02 135.77 56743.69 88888.00 2019-03-29 10:19:13.905 088 11449.08 135.75 56743.72 88888.00 2019-03-29 10:19:14.405 088 11449.02 135.74 56743.68 88888.00 2019-03-29 10:19:14.905 088 11449.04 135.73 56743.66 88888.00 2019-03-29 10:19:15.405 088 11449.09 135.62 56743.67 88888.00 2019-03-29 10:19:15.905 088 11448.99 135.58 56743.64 88888.00 2019-03-29 10:19:16.405 088 11449.06 135.53 56743.61 88888.00 2019-03-29 10:19:16.905 088 11449.11 135.46 56743.56 88888.00 2019-03-29 10:19:17.405 088 11449.07 135.43 56743.48 88888.00 2019-03-29 10:19:17.905 088 11449.08 135.41 56743.34 88888.00 2019-03-29 10:19:18.405 088 11449.08 135.37 56743.24 88888.00 2019-03-29 10:19:18.905 088 11449.04 135.32 56743.11 88888.00 2019-03-29 10:19:19.405 088 11449.09 135.25 56742.96 88888.00 2019-03-29 10:19:19.905 088 11449.12 135.21 56742.86 88888.00 2019-03-29 10:19:20.405 088 11449.12 135.20 56742.77 88888.00 2019-03-29 10:19:20.905 088 11449.20 135.17 56742.67 88888.00 2019-03-29 10:19:21.405 088 11449.18 135.06 56742.48 88888.00 2019-03-29 10:19:21.905 088 11449.12 135.04 56742.28 88888.00 2019-03-29 10:19:22.405 088 11449.23 134.99 56742.15 88888.00 2019-03-29 10:19:22.905 088 11449.27 134.91 56742.05 88888.00 2019-03-29 10:19:23.405 088 11449.25 134.87 56741.93 88888.00 2019-03-29 10:19:23.905 088 11449.33 134.80 56741.76 88888.00 2019-03-29 10:19:24.405 088 11449.34 134.73 56741.57 88888.00 2019-03-29 10:19:24.905 088 11449.32 134.65 56741.43 88888.00 2019-03-29 10:19:25.405 088 11449.36 134.57 56741.29 88888.00 2019-03-29 10:19:25.905 088 11449.37 134.49 56741.18 88888.00 2019-03-29 10:19:26.405 088 11449.36 134.42 56741.09 88888.00 2019-03-29 10:19:26.905 088 11449.35 134.30 56741.03 88888.00 2019-03-29 10:19:27.405 088 11449.27 134.24 56740.94 88888.00 2019-03-29 10:19:27.905 088 11449.27 134.18 56740.92 88888.00 2019-03-29 10:19:28.405 088 11449.32 134.10 56740.84 88888.00 2019-03-29 10:19:28.905 088 11449.19 134.03 56740.79 88888.00 2019-03-29 10:19:29.405 088 11449.19 133.97 56740.71 88888.00 2019-03-29 10:19:29.905 088 11449.19 133.83 56740.65 88888.00 2019-03-29 10:19:30.405 088 11449.11 133.73 56740.65 88888.00 2019-03-29 10:19:30.905 088 11449.07 133.73 56740.65 88888.00 2019-03-29 10:19:31.405 088 11449.02 133.69 56740.60 88888.00 2019-03-29 10:19:31.905 088 11448.88 133.61 56740.55 88888.00 2019-03-29 10:19:32.405 088 11448.88 133.54 56740.56 88888.00 2019-03-29 10:19:32.905 088 11448.79 133.49 56740.54 88888.00 2019-03-29 10:19:33.405 088 11448.73 133.47 56740.60 88888.00 2019-03-29 10:19:33.905 088 11448.73 133.40 56740.60 88888.00 2019-03-29 10:19:34.405 088 11448.70 133.29 56740.59 88888.00 2019-03-29 10:19:34.905 088 11448.60 133.27 56740.67 88888.00 2019-03-29 10:19:35.405 088 11448.60 133.23 56740.67 88888.00 2019-03-29 10:19:35.905 088 11448.53 133.15 56740.66 88888.00 2019-03-29 10:19:36.405 088 11448.38 133.08 56740.66 88888.00 2019-03-29 10:19:36.905 088 11448.35 133.02 56740.72 88888.00 2019-03-29 10:19:37.405 088 11448.30 132.94 56740.73 88888.00 2019-03-29 10:19:37.905 088 11448.25 132.90 56740.69 88888.00 2019-03-29 10:19:38.405 088 11448.26 132.85 56740.80 88888.00 2019-03-29 10:19:38.905 088 11448.16 132.76 56740.86 88888.00 2019-03-29 10:19:39.405 088 11448.11 132.69 56740.81 88888.00 2019-03-29 10:19:39.905 088 11448.14 132.60 56740.83 88888.00 2019-03-29 10:19:40.405 088 11448.04 132.56 56740.83 88888.00 2019-03-29 10:19:40.905 088 11447.98 132.54 56740.81 88888.00 2019-03-29 10:19:41.405 088 11447.98 132.45 56740.81 88888.00 2019-03-29 10:19:41.905 088 11447.89 132.42 56740.81 88888.00 2019-03-29 10:19:42.405 088 11447.89 132.39 56740.77 88888.00 2019-03-29 10:19:42.905 088 11447.89 132.34 56740.79 88888.00 2019-03-29 10:19:43.405 088 11447.76 132.30 56740.77 88888.00 2019-03-29 10:19:43.905 088 11447.72 132.24 56740.73 88888.00 2019-03-29 10:19:44.405 088 11447.69 132.18 56740.68 88888.00 2019-03-29 10:19:44.905 088 11447.65 132.17 56740.64 88888.00 2019-03-29 10:19:45.405 088 11447.70 132.12 56740.58 88888.00 2019-03-29 10:19:45.905 088 11447.65 132.01 56740.49 88888.00 2019-03-29 10:19:46.405 088 11447.52 131.97 56740.42 88888.00 2019-03-29 10:19:46.905 088 11447.52 131.91 56740.46 88888.00 2019-03-29 10:19:47.405 088 11447.48 131.86 56740.42 88888.00 2019-03-29 10:19:47.905 088 11447.41 131.79 56740.36 88888.00 2019-03-29 10:19:48.405 088 11447.45 131.70 56740.29 88888.00 2019-03-29 10:19:48.905 088 11447.40 131.63 56740.22 88888.00 2019-03-29 10:19:49.405 088 11447.32 131.60 56740.22 88888.00 2019-03-29 10:19:49.905 088 11447.29 131.52 56740.20 88888.00 2019-03-29 10:19:50.405 088 11447.20 131.47 56740.09 88888.00 2019-03-29 10:19:51.405 088 11447.19 131.36 56739.96 88888.00 2019-03-29 10:19:51.905 088 11447.15 131.29 56739.91 88888.00 2019-03-29 10:19:52.405 088 11447.10 131.28 56739.94 88888.00 2019-03-29 10:19:52.905 088 11447.13 131.20 56739.92 88888.00 2019-03-29 10:19:53.405 088 11447.08 131.09 56739.92 88888.00 2019-03-29 10:19:53.905 088 11447.04 131.04 56739.87 88888.00 2019-03-29 10:19:54.405 088 11447.06 131.05 56739.87 88888.00 2019-03-29 10:19:54.905 088 11447.04 131.08 56739.87 88888.00 2019-03-29 10:19:55.405 088 11447.00 131.04 56739.89 88888.00 2019-03-29 10:19:55.905 088 11447.03 130.96 56739.89 88888.00 2019-03-29 10:19:56.405 088 11446.92 130.94 56739.92 88888.00 2019-03-29 10:19:56.905 088 11446.87 130.91 56739.94 88888.00 2019-03-29 10:19:57.405 088 11446.85 130.81 56740.01 88888.00 2019-03-29 10:19:57.905 088 11446.69 130.72 56740.07 88888.00 2019-03-29 10:19:58.405 088 11446.64 130.67 56740.10 88888.00 2019-03-29 10:19:58.905 088 11446.59 130.58 56740.16 88888.00 2019-03-29 10:19:59.405 088 11446.45 130.55 56740.13 88888.00 2019-03-29 10:19:59.905 088 11446.38 130.52 56740.11 88888.00 2019-03-29 10:20:00.405 088 11446.30 130.42 56740.19 88888.00 2019-03-29 10:20:01.405 088 11446.10 130.27 56740.28 88888.00 2019-03-29 10:20:01.905 088 11446.01 130.21 56740.22 88888.00 2019-03-29 10:20:02.405 088 11445.90 130.20 56740.23 88888.00 2019-03-29 10:20:02.905 088 11445.87 130.21 56740.21 88888.00 2019-03-29 10:20:03.405 088 11445.74 130.15 56740.17 88888.00 2019-03-29 10:20:03.905 088 11445.65 130.10 56740.13 88888.00 2019-03-29 10:20:04.405 088 11445.66 130.04 56740.02 88888.00 2019-03-29 10:20:04.905 088 11445.52 129.99 56739.98 88888.00 2019-03-29 10:20:05.405 088 11445.45 129.93 56739.95 88888.00 2019-03-29 10:20:05.905 088 11445.52 129.83 56739.84 88888.00 2019-03-29 10:20:06.405 088 11445.43 129.79 56739.79 88888.00 2019-03-29 10:20:06.905 088 11445.37 129.79 56739.83 88888.00 2019-03-29 10:20:07.405 088 11445.34 129.73 56739.85 88888.00 2019-03-29 10:20:07.905 088 11445.27 129.67 56739.83 88888.00 2019-03-29 10:20:08.405 088 11445.24 129.62 56739.81 88888.00 2019-03-29 10:20:08.905 088 11445.29 129.54 56739.83 88888.00 2019-03-29 10:20:09.405 088 11445.17 129.54 56739.88 88888.00 2019-03-29 10:20:09.905 088 11445.03 129.56 56739.92 88888.00 2019-03-29 10:20:10.405 088 11444.99 129.51 56739.98 88888.00 2019-03-29 10:20:10.905 088 11444.87 129.46 56740.03 88888.00 2019-03-29 10:20:11.405 088 11444.77 129.41 56740.10 88888.00 2019-03-29 10:20:11.905 088 11444.73 129.36 56740.17 88888.00 2019-03-29 10:20:12.405 088 11444.60 129.36 56740.22 88888.00 2019-03-29 10:20:12.905 088 11444.54 129.35 56740.41 88888.00 2019-03-29 10:20:13.405 088 11444.42 129.28 56740.56 88888.00 2019-03-29 10:20:13.905 088 11444.26 129.31 56740.74 88888.00 2019-03-29 10:20:14.405 088 11444.27 129.34 56741.01 88888.00 2019-03-29 10:20:14.905 088 11444.16 129.33 56741.22 88888.00 2019-03-29 10:20:15.405 088 11443.99 129.32 56741.44 88888.00 2019-03-29 10:20:15.905 088 11443.90 129.32 56741.67 88888.00 2019-03-29 10:20:16.405 088 11443.80 129.29 56741.87 88888.00 2019-03-29 10:20:16.905 088 11443.69 129.29 56742.21 88888.00 2019-03-29 10:20:17.405 088 11443.67 129.28 56742.53 88888.00 2019-03-29 10:20:17.905 088 11443.63 129.28 56742.77 88888.00 2019-03-29 10:20:18.405 088 11443.53 129.31 56742.98 88888.00 2019-03-29 10:20:18.905 088 11443.50 129.36 56743.23 88888.00 2019-03-29 10:20:19.405 088 11443.43 129.35 56743.51 88888.00 2019-03-29 10:20:19.905 088 11443.32 129.39 56743.76 88888.00 2019-03-29 10:20:20.405 088 11443.38 129.42 56743.99 88888.00 2019-03-29 10:20:20.905 088 11443.32 129.45 56744.28 88888.00 2019-03-29 10:20:21.405 088 11443.28 129.47 56744.56 88888.00 2019-03-29 10:20:21.905 088 11443.28 129.47 56744.81 88888.00 2019-03-29 10:20:22.405 088 11443.17 129.49 56744.99 88888.00 2019-03-29 10:20:22.905 088 11443.14 129.55 56745.23 88888.00 2019-03-29 10:20:23.405 088 11443.17 129.52 56745.44 88888.00 2019-03-29 10:20:23.905 088 11443.14 129.51 56745.63 88888.00 2019-03-29 10:20:24.405 088 11443.18 129.47 56745.82 88888.00 2019-03-29 10:20:24.905 088 11443.24 129.33 56745.97 88888.00 2019-03-29 10:20:25.405 088 11443.23 129.27 56746.16 88888.00 2019-03-29 10:20:25.905 088 11443.30 129.38 56746.29 88888.00 2019-03-29 10:20:26.405 088 11443.37 129.42 56746.37 88888.00 2019-03-29 10:20:26.905 088 11443.37 129.49 56746.53 88888.00 2019-03-29 10:20:27.405 088 11443.42 129.52 56746.68 88888.00 2019-03-29 10:20:27.905 088 11443.56 129.54 56746.72 88888.00 2019-03-29 10:20:28.405 088 11443.57 129.52 56746.83 88888.00 2019-03-29 10:20:28.905 088 11443.69 129.54 56746.94 88888.00 2019-03-29 10:20:29.405 088 11443.77 129.51 56747.00 88888.00 2019-03-29 10:20:29.905 088 11443.85 129.41 56747.12 88888.00 2019-03-29 10:20:30.405 088 11444.07 129.55 56747.22 88888.00 2019-03-29 10:20:30.905 088 11444.23 129.55 56747.28 88888.00 2019-03-29 10:20:31.406 088 11444.36 129.47 56747.30 88888.00 2019-03-29 10:20:31.906 088 11444.54 129.51 56747.39 88888.00 2019-03-29 10:20:32.406 088 11444.68 129.55 56747.46 88888.00 2019-03-29 10:20:32.906 088 11444.83 129.68 56747.41 88888.00 2019-03-29 10:20:33.406 088 11445.06 129.75 56747.46 88888.00 2019-03-29 10:20:33.906 088 11445.24 129.66 56747.46 88888.00 2019-03-29 10:20:34.406 088 11445.44 129.70 56747.46 88888.00 2019-03-29 10:20:34.906 088 11445.69 129.77 56747.47 88888.00 2019-03-29 10:20:35.406 088 11445.92 129.86 56747.48 88888.00 2019-03-29 10:20:35.906 088 11446.14 129.85 56747.51 88888.00 2019-03-29 10:20:36.406 088 11446.38 129.83 56747.53 88888.00 2019-03-29 10:20:36.906 088 11446.54 129.85 56747.57 88888.00 2019-03-29 10:20:37.406 088 11446.80 129.85 56747.60 88888.00 2019-03-29 10:20:37.906 088 11447.14 129.82 56747.62 88888.00 2019-03-29 10:20:38.406 088 11447.31 129.80 56747.66 88888.00 2019-03-29 10:20:38.906 088 11447.54 129.82 56747.72 88888.00 2019-03-29 10:20:39.406 088 11447.81 129.81 56747.75 88888.00 2019-03-29 10:20:39.906 088 11448.03 129.81 56747.79 88888.00 2019-03-29 10:20:40.406 088 11448.32 129.80 56747.85 88888.00 2019-03-29 10:20:40.906 088 11448.52 129.80 56747.90 88888.00 2019-03-29 10:20:41.406 088 11448.65 129.82 56747.98 88888.00 2019-03-29 10:20:41.906 088 11448.90 129.89 56748.12 88888.00 2019-03-29 10:20:42.406 088 11449.09 129.94 56748.22 88888.00 2019-03-29 10:20:42.906 088 11449.19 129.97 56748.29 88888.00 2019-03-29 10:20:43.406 088 11449.43 129.99 56748.39 88888.00 2019-03-29 10:20:43.906 088 11449.61 130.01 56748.47 88888.00 2019-03-29 10:20:44.406 088 11449.68 130.04 56748.58 88888.00 2019-03-29 10:20:44.906 088 11449.89 130.08 56748.76 88888.00 2019-03-29 10:20:45.406 088 11450.03 130.07 56748.89 88888.00 2019-03-29 10:20:45.906 088 11450.12 130.09 56748.99 88888.00 2019-03-29 10:20:46.406 088 11450.30 130.10 56749.08 88888.00 2019-03-29 10:20:46.906 088 11450.36 130.10 56749.18 88888.00 2019-03-29 10:20:47.406 088 11450.41 130.16 56749.33 88888.00 2019-03-29 10:20:47.906 088 11450.59 130.18 56749.51 88888.00 2019-03-29 10:20:48.406 088 11450.69 130.16 56749.65 88888.00 2019-03-29 10:20:48.906 088 11450.79 130.23 56749.82 88888.00 2019-03-29 10:20:49.406 088 11450.95 130.27 56750.01 88888.00 2019-03-29 10:20:49.906 088 11451.08 130.29 56750.18 88888.00 2019-03-29 10:20:50.406 088 11451.14 130.34 56750.27 88888.00 2019-03-29 10:20:50.906 088 11451.30 130.40 56750.54 88888.00 2019-03-29 10:20:51.406 088 11451.31 130.48 56750.63 88888.00 2019-03-29 10:20:51.906 088 11451.35 130.51 56750.81 88888.00 2019-03-29 10:20:52.406 088 11451.43 130.55 56750.98 88888.00 2019-03-29 10:20:52.906 088 11451.42 130.61 56751.11 88888.00 2019-03-29 10:20:53.406 088 11451.48 130.69 56751.19 88888.00 2019-03-29 10:20:53.906 088 11451.61 130.69 56751.39 88888.00 2019-03-29 10:20:54.406 088 11451.55 130.78 56751.27 88888.00 2019-03-29 10:20:54.906 088 11451.54 130.76 56751.68 88888.00 2019-03-29 10:20:55.406 088 11451.58 130.78 56751.63 88888.00 2019-03-29 10:20:55.906 088 11451.52 130.86 56751.87 88888.00 2019-03-29 10:20:56.406 088 11451.51 130.90 56752.26 88888.00 2019-03-29 10:20:56.906 088 11451.49 130.95 56752.02 88888.00 2019-03-29 10:20:57.406 088 11451.38 130.97 56752.14 88888.00 2019-03-29 10:20:57.906 088 11451.44 130.99 56752.66 88888.00 2019-03-29 10:20:58.406 088 11451.44 130.97 56752.72 88888.00 2019-03-29 10:20:58.906 088 11451.41 131.04 56752.48 88888.00 2019-03-29 10:20:59.406 088 11451.42 131.04 56752.58 88888.00 2019-03-29 10:20:59.906 088 11451.42 130.98 56753.01 88888.00 2019-03-29 10:21:00.406 088 11451.35 131.02 56753.27 88888.00 2019-03-29 10:21:00.906 088 11451.36 131.06 56753.20 88888.00 2019-03-29 10:21:01.406 088 11451.32 131.12 56753.01 88888.00 2019-03-29 10:21:01.906 088 11451.24 131.18 56752.94 88888.00 2019-03-29 10:21:02.406 088 11451.28 131.13 56753.20 88888.00 2019-03-29 10:21:02.906 088 11451.21 131.12 56753.48 88888.00 2019-03-29 10:21:03.406 088 11451.14 131.15 56753.78 88888.00 2019-03-29 10:21:03.906 088 11451.16 131.15 56754.01 88888.00 2019-03-29 10:21:04.406 088 11451.01 131.15 56754.12 88888.00 2019-03-29 10:21:04.906 088 11450.94 131.16 56754.10 88888.00 2019-03-29 10:21:05.406 088 11450.96 131.13 56754.21 88888.00 2019-03-29 10:21:05.906 088 11450.83 131.15 56754.36 88888.00 2019-03-29 10:21:06.406 088 11450.74 131.13 56754.44 88888.00 2019-03-29 10:21:06.906 088 11450.69 131.17 56754.57 88888.00 2019-03-29 10:21:07.406 088 11450.60 131.19 56754.64 88888.00 2019-03-29 10:21:07.906 088 11450.55 131.24 56754.71 88888.00 2019-03-29 10:21:08.406 088 11450.53 131.25 56754.68 88888.00 2019-03-29 10:21:08.906 088 11450.45 131.29 56754.72 88888.00 2019-03-29 10:21:09.406 088 11450.30 131.30 56754.72 88888.00 2019-03-29 10:21:09.906 088 11450.24 131.37 56754.70 88888.00 2019-03-29 10:21:10.406 088 11450.11 131.38 56754.76 88888.00 2019-03-29 10:21:10.906 088 11450.00 131.36 56754.98 88888.00 2019-03-29 10:21:11.406 088 11449.91 131.30 56755.36 88888.00 2019-03-29 10:21:11.906 088 11449.76 131.24 56755.83 88888.00 2019-03-29 10:21:12.906 088 11449.55 131.25 56755.76 88888.00 2019-03-29 10:21:13.406 088 11449.37 131.26 56755.86 88888.00 2019-03-29 10:21:13.906 088 11449.27 131.24 56756.38 88888.00 2019-03-29 10:21:14.406 088 11449.15 131.24 56756.64 88888.00 2019-03-29 10:21:14.906 088 11448.99 131.28 56756.41 88888.00 2019-03-29 10:21:15.406 088 11448.95 131.24 56756.79 88888.00 2019-03-29 10:21:15.906 088 11448.88 131.19 56757.10 88888.00 2019-03-29 10:21:16.406 088 11448.79 131.19 56756.98 88888.00 2019-03-29 10:21:16.906 088 11448.75 131.17 56757.40 88888.00 2019-03-29 10:21:17.406 088 11448.67 131.18 56757.50 88888.00 2019-03-29 10:21:17.906 088 11448.52 131.17 56757.52 88888.00 2019-03-29 10:21:18.406 088 11448.49 131.13 56757.68 88888.00 2019-03-29 10:21:18.906 088 11448.40 131.12 56757.50 88888.00 2019-03-29 10:21:19.406 088 11448.32 131.03 56757.72 88888.00 2019-03-29 10:21:19.906 088 11448.36 131.05 56757.56 88888.00 2019-03-29 10:21:20.906 088 11448.22 131.01 56757.68 88888.00 2019-03-29 10:21:21.406 088 11448.18 131.01 56757.42 88888.00 2019-03-29 10:21:21.906 088 11448.08 130.92 56757.61 88888.00 2019-03-29 10:21:22.406 088 11447.98 130.94 56757.33 88888.00 2019-03-29 10:21:22.906 088 11447.96 130.88 56757.28 88888.00 2019-03-29 10:21:23.406 088 11447.86 130.82 56757.53 88888.00 2019-03-29 10:21:23.906 088 11447.77 130.85 56757.20 88888.00 2019-03-29 10:21:24.406 088 11447.75 130.78 56757.22 88888.00 2019-03-29 10:21:24.906 088 11447.63 130.70 56757.48 88888.00 2019-03-29 10:21:25.406 088 11447.58 130.72 56757.10 88888.00 2019-03-29 10:21:25.906 088 11447.55 130.71 56757.08 88888.00 2019-03-29 10:21:26.406 088 11447.39 130.62 56757.33 88888.00 2019-03-29 10:21:26.906 088 11447.33 130.67 56757.05 88888.00 2019-03-29 10:21:27.406 088 11447.32 130.67 56756.92 88888.00 2019-03-29 10:21:27.906 088 11447.20 130.62 56757.25 88888.00 2019-03-29 10:21:28.406 088 11447.14 130.60 56757.22 88888.00 2019-03-29 10:21:28.906 088 11447.10 130.56 56756.85 88888.00 2019-03-29 10:21:29.406 088 11446.99 130.50 56756.88 88888.00 2019-03-29 10:21:29.906 088 11446.97 130.44 56757.12 88888.00 2019-03-29 10:21:30.406 088 11446.93 130.45 56756.85 88888.00 2019-03-29 10:21:30.906 088 11446.78 130.45 56756.43 88888.00 2019-03-29 10:21:31.406 088 11446.73 130.43 56756.35 88888.00 2019-03-29 10:21:31.906 088 11446.66 130.30 56756.56 88888.00 2019-03-29 10:21:32.406 088 11446.55 130.30 56756.78 88888.00 2019-03-29 10:21:32.906 088 11446.54 130.34 56756.60 88888.00 2019-03-29 10:21:33.406 088 11446.48 130.34 56756.22 88888.00 2019-03-29 10:21:33.906 088 11446.37 130.34 56755.95 88888.00 2019-03-29 10:21:34.406 088 11446.41 130.34 56755.81 88888.00 2019-03-29 10:21:34.906 088 11446.37 130.29 56755.72 88888.00 2019-03-29 10:21:35.406 088 11446.33 130.26 56755.66 88888.00 2019-03-29 10:21:35.906 088 11446.34 130.21 56755.67 88888.00 2019-03-29 10:21:36.406 088 11446.24 130.13 56755.66 88888.00 2019-03-29 10:21:36.906 088 11446.20 130.14 56755.66 88888.00 2019-03-29 10:21:37.406 088 11446.22 130.09 56755.58 88888.00 2019-03-29 10:21:37.906 088 11446.17 130.06 56755.50 88888.00 2019-03-29 10:21:38.406 088 11446.16 130.08 56755.44 88888.00 2019-03-29 10:21:38.906 088 11446.16 130.13 56755.36 88888.00 2019-03-29 10:21:39.406 088 11446.10 130.17 56755.29 88888.00 2019-03-29 10:21:39.906 088 11446.15 130.17 56755.19 88888.00 2019-03-29 10:21:40.406 088 11446.19 130.15 56755.03 88888.00 2019-03-29 10:21:40.906 088 11446.22 130.13 56754.86 88888.00 2019-03-29 10:21:41.406 088 11446.23 130.14 56754.60 88888.00 2019-03-29 10:21:41.906 088 11446.29 130.17 56754.33 88888.00 2019-03-29 10:21:42.406 088 11446.27 130.23 56754.16 88888.00 2019-03-29 10:21:42.906 088 11446.27 130.23 56754.31 88888.00 2019-03-29 10:21:43.406 088 11446.34 130.20 56754.47 88888.00 2019-03-29 10:21:43.906 088 11446.28 130.18 56754.63 88888.00 2019-03-29 10:21:44.406 088 11446.30 130.21 56754.71 88888.00 2019-03-29 10:21:44.906 088 11446.37 130.20 56754.67 88888.00 2019-03-29 10:21:45.406 088 11446.40 130.26 56754.54 88888.00 2019-03-29 10:21:45.906 088 11446.47 130.28 56754.28 88888.00 2019-03-29 10:21:46.406 088 11446.45 130.31 56753.94 88888.00 2019-03-29 10:21:46.906 088 11446.41 130.37 56753.83 88888.00 2019-03-29 10:21:47.406 088 11446.51 130.37 56753.96 88888.00 2019-03-29 10:21:47.906 088 11446.59 130.36 56754.16 88888.00 2019-03-29 10:21:48.406 088 11446.68 130.33 56754.33 88888.00 2019-03-29 10:21:48.906 088 11446.79 130.34 56754.36 88888.00 2019-03-29 10:21:49.406 088 11446.89 130.37 56754.26 88888.00 2019-03-29 10:21:49.906 088 11446.97 130.40 56754.00 88888.00 2019-03-29 10:21:50.406 088 11447.20 130.42 56753.67 88888.00 2019-03-29 10:21:50.906 088 11447.31 130.42 56753.63 88888.00 2019-03-29 10:21:51.406 088 11447.47 130.43 56753.83 88888.00 2019-03-29 10:21:51.906 088 11447.70 130.37 56754.04 88888.00 2019-03-29 10:21:52.406 088 11447.86 130.33 56754.01 88888.00 2019-03-29 10:21:52.906 088 11448.04 130.34 56753.71 88888.00 2019-03-29 10:21:53.406 088 11448.23 130.35 56753.30 88888.00 2019-03-29 10:21:53.906 088 11448.33 130.36 56753.29 88888.00 2019-03-29 10:21:54.406 088 11448.52 130.29 56753.50 88888.00 2019-03-29 10:21:54.906 088 11448.75 130.27 56753.35 88888.00 2019-03-29 10:21:55.406 088 11448.93 130.29 56752.91 88888.00 2019-03-29 10:21:55.906 088 11449.12 130.27 56752.85 88888.00 2019-03-29 10:21:56.406 088 11449.37 130.23 56752.98 88888.00 2019-03-29 10:21:56.906 088 11449.54 130.29 56752.68 88888.00 2019-03-29 10:21:57.406 088 11449.76 130.36 56752.50 88888.00 2019-03-29 10:21:57.906 088 11450.00 130.33 56752.72 88888.00 2019-03-29 10:21:58.406 088 11450.17 130.33 56752.41 88888.00 2019-03-29 10:21:58.906 088 11450.38 130.37 56752.26 88888.00 2019-03-29 10:21:59.406 088 11450.61 130.36 56752.49 88888.00 2019-03-29 10:21:59.906 088 11450.76 130.42 56752.20 88888.00 2019-03-29 10:22:00.406 088 11450.96 130.47 56752.26 88888.00 2019-03-29 10:22:00.906 088 11451.20 130.38 56752.49 88888.00 2019-03-29 10:22:01.406 088 11451.37 130.43 56752.22 88888.00 2019-03-29 10:22:01.906 088 11451.57 130.45 56752.37 88888.00 2019-03-29 10:22:02.406 088 11451.75 130.44 56752.59 88888.00 2019-03-29 10:22:02.906 088 11451.89 130.52 56752.29 88888.00 2019-03-29 10:22:03.406 088 11452.11 130.50 56752.48 88888.00 2019-03-29 10:22:03.906 088 11452.26 130.47 56752.73 88888.00 2019-03-29 10:22:04.406 088 11452.42 130.52 56752.49 88888.00 2019-03-29 10:22:04.906 088 11452.66 130.51 56752.56 88888.00 2019-03-29 10:22:05.406 088 11452.78 130.48 56752.98 88888.00 2019-03-29 10:22:05.906 088 11452.87 130.47 56752.92 88888.00 2019-03-29 10:22:06.406 088 11453.03 130.51 56752.77 88888.00 2019-03-29 10:22:06.906 088 11453.16 130.48 56753.05 88888.00 2019-03-29 10:22:07.406 088 11453.24 130.44 56753.51 88888.00 2019-03-29 10:22:07.906 088 11453.42 130.42 56753.58 88888.00 2019-03-29 10:22:08.406 088 11453.47 130.47 56753.45 88888.00 2019-03-29 10:22:08.906 088 11453.45 130.52 56753.46 88888.00 2019-03-29 10:22:09.406 088 11453.52 130.49 56753.88 88888.00 2019-03-29 10:22:09.906 088 11453.50 130.47 56754.35 88888.00 2019-03-29 10:22:10.406 088 11453.47 130.49 56754.71 88888.00 2019-03-29 10:22:10.906 088 11453.50 130.48 56755.02 88888.00 2019-03-29 10:22:11.406 088 11453.43 130.48 56755.25 88888.00 2019-03-29 10:22:11.906 088 11453.38 130.54 56755.43 88888.00 2019-03-29 10:22:12.406 088 11453.36 130.56 56755.57 88888.00 2019-03-29 10:22:12.906 088 11453.26 130.60 56755.66 88888.00 2019-03-29 10:22:13.406 088 11453.19 130.62 56755.87 88888.00 2019-03-29 10:22:14.406 088 11453.02 130.51 56756.86 88888.00 2019-03-29 10:22:14.906 088 11452.95 130.57 56757.08 88888.00 2019-03-29 10:22:15.406 088 11452.87 130.61 56756.94 88888.00 2019-03-29 10:22:15.906 088 11452.78 130.57 56757.33 88888.00 2019-03-29 10:22:16.406 088 11452.75 130.54 56757.75 88888.00 2019-03-29 10:22:16.906 088 11452.67 130.57 56757.60 88888.00 2019-03-29 10:22:17.406 088 11452.55 130.52 56757.99 88888.00 2019-03-29 10:22:17.906 088 11452.57 130.50 56758.14 88888.00 2019-03-29 10:22:18.406 088 11452.55 130.47 56758.17 88888.00 2019-03-29 10:22:18.906 088 11452.46 130.40 56758.49 88888.00 2019-03-29 10:22:19.406 088 11452.55 130.38 56758.34 88888.00 2019-03-29 10:22:19.906 088 11452.57 130.35 56758.65 88888.00 2019-03-29 10:22:20.406 088 11452.53 130.36 56758.56 88888.00 2019-03-29 10:22:20.906 088 11452.57 130.31 56758.83 88888.00 2019-03-29 10:22:21.406 088 11452.55 130.31 56758.82 88888.00 2019-03-29 10:22:21.906 088 11452.56 130.30 56758.95 88888.00 2019-03-29 10:22:22.406 088 11452.67 130.29 56758.95 88888.00 2019-03-29 10:22:22.906 088 11452.70 130.27 56759.03 88888.00 2019-03-29 10:22:23.406 088 11452.69 130.27 56759.08 88888.00 2019-03-29 10:22:23.906 088 11452.78 130.28 56759.27 88888.00 2019-03-29 10:22:24.406 088 11452.84 130.31 56759.29 88888.00 2019-03-29 10:22:24.906 088 11452.82 130.34 56759.47 88888.00 2019-03-29 10:22:25.406 088 11452.91 130.36 56759.45 88888.00 2019-03-29 10:22:25.906 088 11452.93 130.34 56759.73 88888.00 2019-03-29 10:22:26.406 088 11452.93 130.35 56759.72 88888.00 2019-03-29 10:22:26.906 088 11453.03 130.40 56759.83 88888.00 2019-03-29 10:22:27.406 088 11452.97 130.45 56759.98 88888.00 2019-03-29 10:22:27.906 088 11452.97 130.52 56760.03 88888.00 2019-03-29 10:22:28.406 088 11453.02 130.50 56760.12 88888.00 2019-03-29 10:22:28.906 088 11452.95 130.52 56760.19 88888.00 2019-03-29 10:22:29.406 088 11452.90 130.58 56760.24 88888.00 2019-03-29 10:22:29.906 088 11452.98 130.50 56760.24 88888.00 2019-03-29 10:22:30.406 088 11452.91 130.47 56760.30 88888.00 2019-03-29 10:22:30.906 088 11452.91 130.48 56760.37 88888.00 2019-03-29 10:22:31.406 088 11452.95 130.49 56760.45 88888.00 2019-03-29 10:22:31.906 088 11452.89 130.49 56760.47 88888.00 2019-03-29 10:22:32.406 088 11452.90 130.48 56760.49 88888.00 2019-03-29 10:22:32.906 088 11452.95 130.45 56760.52 88888.00 2019-03-29 10:22:33.406 088 11452.89 130.43 56760.55 88888.00 2019-03-29 10:22:33.906 088 11452.85 130.43 56760.55 88888.00 2019-03-29 10:22:34.407 088 11452.87 130.43 56760.47 88888.00 2019-03-29 10:22:34.907 088 11452.76 130.41 56760.47 88888.00 2019-03-29 10:22:35.407 088 11452.74 130.42 56760.44 88888.00 2019-03-29 10:22:35.907 088 11452.71 130.43 56760.29 88888.00 2019-03-29 10:22:36.407 088 11452.63 130.45 56760.18 88888.00 2019-03-29 10:22:36.907 088 11452.62 130.42 56760.11 88888.00 2019-03-29 10:22:37.407 088 11452.57 130.40 56759.94 88888.00 2019-03-29 10:22:37.907 088 11452.47 130.45 56759.91 88888.00 2019-03-29 10:22:38.407 088 11452.50 130.48 56759.83 88888.00 2019-03-29 10:22:38.907 088 11452.48 130.45 56759.56 88888.00 2019-03-29 10:22:39.407 088 11452.39 130.37 56759.53 88888.00 2019-03-29 10:22:39.907 088 11452.46 130.34 56759.15 88888.00 2019-03-29 10:22:40.407 088 11452.43 130.30 56759.09 88888.00 2019-03-29 10:22:40.907 088 11452.45 130.36 56758.71 88888.00 2019-03-29 10:22:41.407 088 11452.55 130.30 56758.75 88888.00 2019-03-29 10:22:41.907 088 11452.54 130.30 56758.29 88888.00 2019-03-29 10:22:42.407 088 11452.55 130.28 56758.27 88888.00 2019-03-29 10:22:42.907 088 11452.66 130.26 56758.14 88888.00 2019-03-29 10:22:43.407 088 11452.68 130.26 56757.66 88888.00 2019-03-29 10:22:44.407 088 11452.84 130.18 56757.67 88888.00 2019-03-29 10:22:44.907 088 11452.89 130.20 56757.14 88888.00 2019-03-29 10:22:45.407 088 11453.01 130.17 56756.89 88888.00 2019-03-29 10:22:45.907 088 11453.14 130.07 56756.98 88888.00 2019-03-29 10:22:46.407 088 11453.15 130.08 56757.02 88888.00 2019-03-29 10:22:46.907 088 11453.18 130.15 56756.64 88888.00 2019-03-29 10:22:47.407 088 11453.33 130.17 56756.19 88888.00 2019-03-29 10:22:47.907 088 11453.30 130.20 56755.85 88888.00 2019-03-29 10:22:48.407 088 11453.40 130.09 56755.67 88888.00 2019-03-29 10:22:48.907 088 11453.56 129.92 56755.54 88888.00 2019-03-29 10:22:49.407 088 11453.56 129.99 56755.38 88888.00 2019-03-29 10:22:49.907 088 11453.67 130.14 56755.28 88888.00 2019-03-29 10:22:50.407 088 11453.79 130.23 56755.18 88888.00 2019-03-29 10:22:50.907 088 11453.81 130.34 56755.03 88888.00 2019-03-29 10:22:51.407 088 11453.91 130.35 56754.97 88888.00 2019-03-29 10:22:51.907 088 11454.00 130.30 56754.96 88888.00 2019-03-29 10:22:52.407 088 11454.01 130.36 56754.90 88888.00 2019-03-29 10:22:52.907 088 11454.13 130.36 56754.87 88888.00 2019-03-29 10:22:53.407 088 11454.25 130.30 56754.81 88888.00 2019-03-29 10:22:53.907 088 11454.30 130.34 56754.84 88888.00 2019-03-29 10:22:54.407 088 11454.47 130.36 56754.85 88888.00 2019-03-29 10:22:54.907 088 11454.53 130.34 56754.89 88888.00 2019-03-29 10:22:55.407 088 11454.51 130.36 56754.93 88888.00 2019-03-29 10:22:55.907 088 11454.65 130.35 56755.00 88888.00 2019-03-29 10:22:56.407 088 11454.70 130.35 56754.97 88888.00 2019-03-29 10:22:56.907 088 11454.72 130.36 56754.90 88888.00 2019-03-29 10:22:57.407 088 11454.89 130.20 56754.90 88888.00 2019-03-29 10:22:57.907 088 11454.99 130.11 56754.89 88888.00 2019-03-29 10:22:58.407 088 11455.00 130.26 56754.78 88888.00 2019-03-29 10:22:58.907 088 11455.16 130.27 56754.67 88888.00 2019-03-29 10:22:59.407 088 11455.21 130.17 56754.42 88888.00 2019-03-29 10:22:59.907 088 11455.24 130.13 56754.13 88888.00 2019-03-29 10:23:00.407 088 11455.38 130.23 56753.95 88888.00 2019-03-29 10:23:00.907 088 11455.39 130.24 56753.99 88888.00 2019-03-29 10:23:01.407 088 11455.53 130.17 56754.18 88888.00 2019-03-29 10:23:01.907 088 11455.66 130.13 56754.33 88888.00 2019-03-29 10:23:02.407 088 11455.74 130.08 56754.20 88888.00 2019-03-29 10:23:02.907 088 11455.86 130.08 56753.83 88888.00 2019-03-29 10:23:03.407 088 11456.07 130.11 56753.45 88888.00 2019-03-29 10:23:03.907 088 11456.13 130.11 56753.65 88888.00 2019-03-29 10:23:04.407 088 11456.27 130.03 56753.97 88888.00 2019-03-29 10:23:04.907 088 11456.46 129.99 56753.87 88888.00 2019-03-29 10:23:05.407 088 11456.52 130.01 56753.51 88888.00 2019-03-29 10:23:05.907 088 11456.69 130.01 56753.48 88888.00 2019-03-29 10:23:06.407 088 11456.85 129.93 56753.84 88888.00 2019-03-29 10:23:06.907 088 11456.92 129.90 56753.97 88888.00 2019-03-29 10:23:07.407 088 11457.05 129.80 56753.64 88888.00 2019-03-29 10:23:07.907 088 11457.13 129.69 56753.48 88888.00 2019-03-29 10:23:08.407 088 11457.15 129.76 56753.86 88888.00 2019-03-29 10:23:08.907 088 11457.26 129.74 56754.01 88888.00 2019-03-29 10:23:09.407 088 11457.34 129.68 56753.72 88888.00 2019-03-29 10:23:09.907 088 11457.40 129.69 56753.64 88888.00 2019-03-29 10:23:10.407 088 11457.50 129.66 56754.02 88888.00 2019-03-29 10:23:10.907 088 11457.50 129.61 56754.21 88888.00 2019-03-29 10:23:11.407 088 11457.50 129.63 56753.96 88888.00 2019-03-29 10:23:11.907 088 11457.67 129.62 56753.81 88888.00 2019-03-29 10:23:12.407 088 11457.68 129.54 56754.13 88888.00 2019-03-29 10:23:12.907 088 11457.61 129.47 56754.42 88888.00 2019-03-29 10:23:13.407 088 11457.66 129.48 56754.21 88888.00 2019-03-29 10:23:13.907 088 11457.63 129.52 56754.03 88888.00 2019-03-29 10:23:14.407 088 11457.61 129.47 56754.26 88888.00 2019-03-29 10:23:14.907 088 11457.66 129.36 56754.66 88888.00 2019-03-29 10:23:15.407 088 11457.60 129.29 56754.77 88888.00 2019-03-29 10:23:15.907 088 11457.57 129.29 56754.63 88888.00 2019-03-29 10:23:16.407 088 11457.62 129.29 56754.51 88888.00 2019-03-29 10:23:16.907 088 11457.55 129.25 56754.74 88888.00 2019-03-29 10:23:17.407 088 11457.48 129.24 56755.18 88888.00 2019-03-29 10:23:17.907 088 11457.53 129.19 56755.49 88888.00 2019-03-29 10:23:18.407 088 11457.47 129.12 56755.60 88888.00 2019-03-29 10:23:18.907 088 11457.48 129.13 56755.63 88888.00 2019-03-29 10:23:19.407 088 11457.60 129.12 56755.60 88888.00 2019-03-29 10:23:19.907 088 11457.60 129.14 56755.53 88888.00 2019-03-29 10:23:20.407 088 11457.62 129.12 56755.51 88888.00 2019-03-29 10:23:20.907 088 11457.62 129.08 56755.66 88888.00 2019-03-29 10:23:21.407 088 11457.61 129.06 56755.86 88888.00 2019-03-29 10:23:21.907 088 11457.68 129.01 56756.12 88888.00 2019-03-29 10:23:22.407 088 11457.69 128.95 56756.30 88888.00 2019-03-29 10:23:22.907 088 11457.64 128.87 56756.43 88888.00 2019-03-29 10:23:23.407 088 11457.75 128.79 56756.50 88888.00 2019-03-29 10:23:23.907 088 11457.71 128.70 56756.59 88888.00 2019-03-29 10:23:24.407 088 11457.70 128.63 56756.64 88888.00 2019-03-29 10:23:24.907 088 11457.85 128.57 56756.80 88888.00 2019-03-29 10:23:25.407 088 11457.85 128.46 56756.83 88888.00 2019-03-29 10:23:25.907 088 11457.85 128.44 56756.86 88888.00 2019-03-29 10:23:26.407 088 11457.95 128.38 56756.94 88888.00 2019-03-29 10:23:26.907 088 11457.94 128.32 56757.05 88888.00 2019-03-29 10:23:27.407 088 11457.89 128.30 56757.17 88888.00 2019-03-29 10:23:27.907 088 11458.03 128.26 56757.20 88888.00 2019-03-29 10:23:28.407 088 11458.04 128.22 56757.33 88888.00 2019-03-29 10:23:28.907 088 11458.05 128.18 56757.41 88888.00 2019-03-29 10:23:29.407 088 11458.16 128.11 56757.44 88888.00 2019-03-29 10:23:29.907 088 11458.18 128.02 56757.52 88888.00 2019-03-29 10:23:30.407 088 11458.20 128.00 56757.62 88888.00 2019-03-29 10:23:30.907 088 11458.29 127.92 56757.68 88888.00 2019-03-29 10:23:31.407 088 11458.22 127.88 56757.72 88888.00 2019-03-29 10:23:31.907 088 11458.23 127.85 56757.76 88888.00 2019-03-29 10:23:32.407 088 11458.27 127.76 56757.74 88888.00 2019-03-29 10:23:32.907 088 11458.26 127.70 56757.74 88888.00 2019-03-29 10:23:33.407 088 11458.26 127.68 56757.82 88888.00 2019-03-29 10:23:33.907 088 11458.30 127.63 56757.91 88888.00 2019-03-29 10:23:34.407 088 11458.31 127.59 56757.98 88888.00 2019-03-29 10:23:34.907 088 11458.32 127.52 56758.01 88888.00 2019-03-29 10:23:35.407 088 11458.32 127.49 56758.06 88888.00 2019-03-29 10:23:35.907 088 11458.26 127.45 56758.12 88888.00 2019-03-29 10:23:36.407 088 11458.22 127.38 56758.18 88888.00 2019-03-29 10:23:36.907 088 11458.22 127.30 56758.25 88888.00 2019-03-29 10:23:37.407 088 11458.10 127.18 56758.31 88888.00 2019-03-29 10:23:37.907 088 11458.02 127.16 56758.42 88888.00 2019-03-29 10:23:38.407 088 11457.98 127.09 56758.50 88888.00 2019-03-29 10:23:38.907 088 11457.88 127.08 56758.55 88888.00 2019-03-29 10:23:39.407 088 11457.81 127.09 56758.61 88888.00 2019-03-29 10:23:39.907 088 11457.74 127.08 56758.66 88888.00 2019-03-29 10:23:40.407 088 11457.62 127.04 56758.74 88888.00 2019-03-29 10:23:40.907 088 11457.56 127.07 56758.88 88888.00 2019-03-29 10:23:41.407 088 11457.46 127.07 56758.98 88888.00 2019-03-29 10:23:41.907 088 11457.26 127.09 56759.11 88888.00 2019-03-29 10:23:42.407 088 11457.19 127.05 56759.32 88888.00 2019-03-29 10:23:42.907 088 11457.00 127.00 56759.71 88888.00 2019-03-29 10:23:43.407 088 11456.83 126.97 56760.15 88888.00 2019-03-29 10:23:43.907 088 11456.78 126.95 56760.32 88888.00 2019-03-29 10:23:44.407 088 11456.60 126.95 56760.13 88888.00 2019-03-29 10:23:44.907 088 11456.37 126.90 56760.20 88888.00 2019-03-29 10:23:45.907 088 11456.02 126.74 56760.99 88888.00 2019-03-29 10:23:46.407 088 11455.81 126.73 56760.80 88888.00 2019-03-29 10:23:46.907 088 11455.67 126.66 56760.69 88888.00 2019-03-29 10:23:47.407 088 11455.46 126.56 56761.02 88888.00 2019-03-29 10:23:47.907 088 11455.28 126.50 56761.20 88888.00 2019-03-29 10:23:48.407 088 11455.16 126.45 56760.86 88888.00 2019-03-29 10:23:48.907 088 11454.96 126.42 56760.77 88888.00 2019-03-29 10:23:49.407 088 11454.81 126.29 56761.12 88888.00 2019-03-29 10:23:49.907 088 11454.71 126.21 56761.28 88888.00 2019-03-29 10:23:50.407 088 11454.54 126.18 56761.01 88888.00 2019-03-29 10:23:50.907 088 11454.47 126.16 56760.74 88888.00 2019-03-29 10:23:51.407 088 11454.37 126.09 56760.77 88888.00 2019-03-29 10:23:51.907 088 11454.17 126.02 56761.14 88888.00 2019-03-29 10:23:52.407 088 11454.08 125.98 56761.20 88888.00 2019-03-29 10:23:52.907 088 11454.03 125.93 56760.90 88888.00 2019-03-29 10:23:53.407 088 11453.89 125.92 56760.63 88888.00 2019-03-29 10:23:53.907 088 11453.73 125.92 56760.64 88888.00 2019-03-29 10:23:54.407 088 11453.67 125.82 56760.77 88888.00 2019-03-29 10:23:54.907 088 11453.58 125.81 56761.01 88888.00 2019-03-29 10:23:55.907 088 11453.49 125.74 56760.96 88888.00 2019-03-29 10:23:56.407 088 11453.35 125.81 56760.69 88888.00 2019-03-29 10:23:56.907 088 11453.31 125.85 56760.55 88888.00 2019-03-29 10:23:57.407 088 11453.23 125.84 56760.50 88888.00 2019-03-29 10:23:57.907 088 11453.09 125.80 56760.60 88888.00 2019-03-29 10:23:58.407 088 11453.04 125.82 56760.86 88888.00 2019-03-29 10:23:58.907 088 11452.94 125.84 56761.07 88888.00 2019-03-29 10:23:59.407 088 11452.81 125.86 56761.06 88888.00 2019-03-29 10:23:59.907 088 11452.76 125.93 56760.80 88888.00 2019-03-29 10:24:00.407 088 11452.70 125.96 56760.61 88888.00 2019-03-29 10:24:00.907 088 11452.56 125.98 56760.62 88888.00 2019-03-29 10:24:01.407 088 11452.52 125.96 56760.93 88888.00 2019-03-29 10:24:01.907 088 11452.43 125.94 56761.27 88888.00 2019-03-29 10:24:02.407 088 11452.33 126.00 56761.24 88888.00 2019-03-29 10:24:02.907 088 11452.33 126.02 56760.93 88888.00 2019-03-29 10:24:03.407 088 11452.20 126.05 56760.80 88888.00 2019-03-29 10:24:03.907 088 11452.08 126.00 56761.03 88888.00 2019-03-29 10:24:04.407 088 11452.10 125.98 56761.40 88888.00 2019-03-29 10:24:04.907 088 11451.98 126.01 56761.34 88888.00 2019-03-29 10:24:05.907 088 11451.89 125.96 56761.06 88888.00 2019-03-29 10:24:06.407 088 11451.78 125.88 56761.40 88888.00 2019-03-29 10:24:06.907 088 11451.76 125.84 56761.61 88888.00 2019-03-29 10:24:07.407 088 11451.75 125.79 56761.29 88888.00 2019-03-29 10:24:07.907 088 11451.59 125.77 56761.09 88888.00 2019-03-29 10:24:08.407 088 11451.56 125.77 56761.22 88888.00 2019-03-29 10:24:08.907 088 11451.52 125.66 56761.53 88888.00 2019-03-29 10:24:09.407 088 11451.39 125.55 56761.61 88888.00 2019-03-29 10:24:09.907 088 11451.34 125.58 56761.32 88888.00 2019-03-29 10:24:10.407 088 11451.30 125.61 56761.02 88888.00 2019-03-29 10:24:10.907 088 11451.24 125.60 56760.93 88888.00 2019-03-29 10:24:11.407 088 11451.18 125.55 56761.13 88888.00 2019-03-29 10:24:11.907 088 11451.16 125.47 56761.38 88888.00 2019-03-29 10:24:12.407 088 11451.03 125.41 56761.48 88888.00 2019-03-29 10:24:12.907 088 11451.00 125.41 56761.29 88888.00 2019-03-29 10:24:13.907 088 11450.96 125.39 56760.61 88888.00 2019-03-29 10:24:14.407 088 11451.06 125.37 56760.45 88888.00 2019-03-29 10:24:14.907 088 11451.08 125.28 56760.35 88888.00 2019-03-29 10:24:15.407 088 11451.06 125.16 56760.17 88888.00 2019-03-29 10:24:15.907 088 11451.13 125.06 56760.00 88888.00 2019-03-29 10:24:16.407 088 11451.13 124.96 56759.90 88888.00 2019-03-29 10:24:16.907 088 11451.15 124.90 56759.90 88888.00 2019-03-29 10:24:17.407 088 11451.18 124.86 56759.88 88888.00 2019-03-29 10:24:17.907 088 11451.21 124.82 56759.83 88888.00 2019-03-29 10:24:18.407 088 11451.18 124.78 56759.54 88888.00 2019-03-29 10:24:18.907 088 11451.30 124.76 56758.97 88888.00 2019-03-29 10:24:19.407 088 11451.32 124.65 56758.61 88888.00 2019-03-29 10:24:19.907 088 11451.38 124.56 56758.64 88888.00 2019-03-29 10:24:20.407 088 11451.48 124.50 56758.37 88888.00 2019-03-29 10:24:20.907 088 11451.52 124.44 56758.00 88888.00 2019-03-29 10:24:21.407 088 11451.51 124.37 56758.06 88888.00 2019-03-29 10:24:21.907 088 11451.62 124.34 56757.65 88888.00 2019-03-29 10:24:22.407 088 11451.64 124.22 56757.62 88888.00 2019-03-29 10:24:22.907 088 11451.69 124.19 56757.34 88888.00 2019-03-29 10:24:23.907 088 11451.80 124.02 56757.10 88888.00 2019-03-29 10:24:24.407 088 11451.83 124.09 56757.17 88888.00 2019-03-29 10:24:24.907 088 11451.86 124.04 56757.05 88888.00 2019-03-29 10:24:25.407 088 11451.78 124.00 56757.15 88888.00 2019-03-29 10:24:25.907 088 11451.83 123.97 56757.10 88888.00 2019-03-29 10:24:26.407 088 11451.86 123.96 56757.02 88888.00 2019-03-29 10:24:26.907 088 11451.84 123.96 56757.09 88888.00 2019-03-29 10:24:27.407 088 11451.83 123.98 56757.05 88888.00 2019-03-29 10:24:27.907 088 11451.89 123.91 56757.18 88888.00 2019-03-29 10:24:28.407 088 11451.85 123.89 56757.21 88888.00 2019-03-29 10:24:28.907 088 11451.85 123.88 56757.33 88888.00 2019-03-29 10:24:29.407 088 11451.87 123.82 56757.42 88888.00 2019-03-29 10:24:29.907 088 11451.86 123.78 56757.47 88888.00 2019-03-29 10:24:30.407 088 11451.91 123.84 56757.66 88888.00 2019-03-29 10:24:30.907 088 11451.97 123.89 56757.63 88888.00 2019-03-29 10:24:31.407 088 11451.97 123.89 56757.84 88888.00 2019-03-29 10:24:31.907 088 11452.04 123.87 56757.84 88888.00 2019-03-29 10:24:32.407 088 11452.06 123.81 56758.07 88888.00 2019-03-29 10:24:32.907 088 11452.06 123.78 56758.23 88888.00 2019-03-29 10:24:33.407 088 11452.12 123.82 56758.44 88888.00 2019-03-29 10:24:33.907 088 11452.14 123.80 56758.66 88888.00 2019-03-29 10:24:34.407 088 11452.06 123.82 56758.58 88888.00 2019-03-29 10:24:34.907 088 11452.10 123.76 56758.94 88888.00 2019-03-29 10:24:35.407 088 11452.19 123.73 56758.89 88888.00 2019-03-29 10:24:35.907 088 11452.25 123.76 56758.76 88888.00 2019-03-29 10:24:36.407 088 11452.27 123.73 56759.03 88888.00 2019-03-29 10:24:36.907 088 11452.32 123.69 56758.79 88888.00 2019-03-29 10:24:37.407 088 11452.28 123.64 56759.00 88888.00 2019-03-29 10:24:37.907 088 11452.40 123.50 56759.04 88888.00 2019-03-29 10:24:38.407 088 11452.46 123.50 56758.77 88888.00 2019-03-29 10:24:38.908 088 11452.50 123.48 56758.89 88888.00 2019-03-29 10:24:39.408 088 11452.64 123.49 56758.59 88888.00 2019-03-29 10:24:39.908 088 11452.68 123.40 56758.65 88888.00 2019-03-29 10:24:40.408 088 11452.68 123.41 56758.45 88888.00 2019-03-29 10:24:40.908 088 11452.83 123.40 56758.58 88888.00 2019-03-29 10:24:41.408 088 11452.87 123.39 56758.46 88888.00 2019-03-29 10:24:41.908 088 11452.91 123.41 56758.36 88888.00 2019-03-29 10:24:42.408 088 11453.03 123.35 56758.39 88888.00 2019-03-29 10:24:42.908 088 11453.05 123.32 56758.37 88888.00 2019-03-29 10:24:43.408 088 11453.05 123.36 56758.36 88888.00 2019-03-29 10:24:43.908 088 11453.16 123.40 56758.42 88888.00 2019-03-29 10:24:44.408 088 11453.19 123.36 56758.49 88888.00 2019-03-29 10:24:44.908 088 11453.16 123.41 56758.50 88888.00 2019-03-29 10:24:45.408 088 11453.25 123.43 56758.69 88888.00 2019-03-29 10:24:45.908 088 11453.21 123.44 56758.62 88888.00 2019-03-29 10:24:46.408 088 11453.18 123.42 56759.04 88888.00 2019-03-29 10:24:46.908 088 11453.26 123.43 56758.94 88888.00 2019-03-29 10:24:47.408 088 11453.19 123.41 56759.22 88888.00 2019-03-29 10:24:47.908 088 11453.18 123.39 56759.46 88888.00 2019-03-29 10:24:48.408 088 11453.22 123.40 56759.21 88888.00 2019-03-29 10:24:48.908 088 11453.21 123.33 56759.64 88888.00 2019-03-29 10:24:49.408 088 11453.16 123.26 56759.84 88888.00 2019-03-29 10:24:49.908 088 11453.19 123.30 56759.71 88888.00 2019-03-29 10:24:50.408 088 11453.10 123.28 56760.12 88888.00 2019-03-29 10:24:50.908 088 11453.07 123.20 56760.45 88888.00 2019-03-29 10:24:51.408 088 11453.04 123.14 56760.31 88888.00 2019-03-29 10:24:51.908 088 11452.95 123.17 56760.22 88888.00 2019-03-29 10:24:52.408 088 11452.91 123.14 56760.65 88888.00 2019-03-29 10:24:52.908 088 11452.87 123.00 56760.93 88888.00 2019-03-29 10:24:53.408 088 11452.75 122.95 56760.89 88888.00 2019-03-29 10:24:53.908 088 11452.71 122.94 56760.65 88888.00 2019-03-29 10:24:54.408 088 11452.67 122.88 56760.83 88888.00 2019-03-29 10:24:54.908 088 11452.55 122.81 56761.25 88888.00 2019-03-29 10:24:55.408 088 11452.55 122.72 56761.37 88888.00 2019-03-29 10:24:55.908 088 11452.52 122.65 56761.12 88888.00 2019-03-29 10:24:56.408 088 11452.41 122.61 56761.00 88888.00 2019-03-29 10:24:57.408 088 11452.31 122.51 56761.73 88888.00 2019-03-29 10:24:57.908 088 11452.19 122.48 56761.66 88888.00 2019-03-29 10:24:58.408 088 11452.13 122.47 56761.37 88888.00 2019-03-29 10:24:58.908 088 11452.04 122.47 56761.34 88888.00 2019-03-29 10:24:59.408 088 11451.94 122.42 56761.72 88888.00 2019-03-29 10:24:59.908 088 11451.89 122.35 56762.04 88888.00 2019-03-29 10:25:00.408 088 11451.76 122.27 56762.09 88888.00 2019-03-29 10:25:00.908 088 11451.59 122.24 56761.95 88888.00 2019-03-29 10:25:01.408 088 11451.58 122.22 56761.71 88888.00 2019-03-29 10:25:01.908 088 11451.49 122.18 56761.82 88888.00 2019-03-29 10:25:02.408 088 11451.38 122.10 56762.18 88888.00 2019-03-29 10:25:02.908 088 11451.30 122.03 56762.37 88888.00 2019-03-29 10:25:03.408 088 11451.20 121.96 56762.31 88888.00 2019-03-29 10:25:03.908 088 11451.08 121.94 56762.04 88888.00 2019-03-29 10:25:04.408 088 11450.99 121.91 56761.96 88888.00 2019-03-29 10:25:04.908 088 11450.81 121.84 56762.30 88888.00 2019-03-29 10:25:05.408 088 11450.64 121.74 56762.72 88888.00 2019-03-29 10:25:05.908 088 11450.53 121.67 56762.93 88888.00 2019-03-29 10:25:06.408 088 11450.33 121.67 56762.85 88888.00 2019-03-29 10:25:06.908 088 11450.17 121.74 56762.66 88888.00 2019-03-29 10:25:07.408 088 11450.03 121.76 56762.61 88888.00 2019-03-29 10:25:07.908 088 11449.78 121.74 56762.76 88888.00 2019-03-29 10:25:08.408 088 11449.58 121.72 56763.11 88888.00 2019-03-29 10:25:08.908 088 11449.44 121.66 56763.38 88888.00 2019-03-29 10:25:09.408 088 11449.23 121.62 56763.63 88888.00 2019-03-29 10:25:09.908 088 11449.07 121.65 56763.79 88888.00 2019-03-29 10:25:10.408 088 11448.84 121.66 56763.89 88888.00 2019-03-29 10:25:10.908 088 11448.53 121.66 56763.94 88888.00 2019-03-29 10:25:11.408 088 11448.43 121.65 56764.11 88888.00 2019-03-29 10:25:11.908 088 11448.25 121.63 56764.10 88888.00 2019-03-29 10:25:12.408 088 11447.97 121.69 56764.15 88888.00 2019-03-29 10:25:12.908 088 11447.87 121.69 56764.16 88888.00 2019-03-29 10:25:13.408 088 11447.68 121.60 56764.09 88888.00 2019-03-29 10:25:13.908 088 11447.41 121.59 56764.04 88888.00 2019-03-29 10:25:14.408 088 11447.29 121.53 56764.04 88888.00 2019-03-29 10:25:14.908 088 11447.14 121.49 56764.01 88888.00 2019-03-29 10:25:15.408 088 11447.01 121.42 56764.04 88888.00 2019-03-29 10:25:15.908 088 11446.94 121.38 56764.09 88888.00 2019-03-29 10:25:16.408 088 11446.84 121.30 56764.13 88888.00 2019-03-29 10:25:16.908 088 11446.68 121.23 56764.17 88888.00 2019-03-29 10:25:17.408 088 11446.69 121.23 56764.11 88888.00 2019-03-29 10:25:17.908 088 11446.63 121.20 56764.13 88888.00 2019-03-29 10:25:18.408 088 11446.57 121.23 56764.05 88888.00 2019-03-29 10:25:18.908 088 11446.56 121.17 56763.98 88888.00 2019-03-29 10:25:19.408 088 11446.51 121.10 56763.86 88888.00 2019-03-29 10:25:19.908 088 11446.51 121.10 56763.71 88888.00 2019-03-29 10:25:20.408 088 11446.56 121.10 56763.43 88888.00 2019-03-29 10:25:20.908 088 11446.55 121.13 56762.89 88888.00 2019-03-29 10:25:21.408 088 11446.56 121.16 56762.67 88888.00 2019-03-29 10:25:21.908 088 11446.61 121.10 56762.80 88888.00 2019-03-29 10:25:22.408 088 11446.64 121.03 56762.85 88888.00 2019-03-29 10:25:22.908 088 11446.73 120.99 56762.38 88888.00 2019-03-29 10:25:23.408 088 11446.80 120.96 56762.04 88888.00 2019-03-29 10:25:23.908 088 11446.84 120.92 56762.16 88888.00 2019-03-29 10:25:24.408 088 11446.92 120.84 56761.84 88888.00 2019-03-29 10:25:24.908 088 11447.06 120.76 56761.55 88888.00 2019-03-29 10:25:25.408 088 11447.04 120.69 56761.53 88888.00 2019-03-29 10:25:25.908 088 11447.12 120.60 56761.13 88888.00 2019-03-29 10:25:26.408 088 11447.21 120.48 56761.02 88888.00 2019-03-29 10:25:26.908 088 11447.24 120.51 56760.75 88888.00 2019-03-29 10:25:27.408 088 11447.28 120.55 56760.73 88888.00 2019-03-29 10:25:27.908 088 11447.34 120.49 56760.60 88888.00 2019-03-29 10:25:28.408 088 11447.31 120.44 56760.45 88888.00 2019-03-29 10:25:28.908 088 11447.39 120.42 56760.52 88888.00 2019-03-29 10:25:29.408 088 11447.40 120.38 56760.35 88888.00 2019-03-29 10:25:29.908 088 11447.35 120.36 56760.36 88888.00 2019-03-29 10:25:30.408 088 11447.44 120.35 56760.36 88888.00 2019-03-29 10:25:30.908 088 11447.45 120.30 56760.23 88888.00 2019-03-29 10:25:31.408 088 11447.45 120.31 56760.38 88888.00 2019-03-29 10:25:31.908 088 11447.46 120.28 56760.50 88888.00 2019-03-29 10:25:32.408 088 11447.39 120.16 56760.57 88888.00 2019-03-29 10:25:32.908 088 11447.35 120.14 56760.74 88888.00 2019-03-29 10:25:33.408 088 11447.41 120.13 56760.76 88888.00 2019-03-29 10:25:33.908 088 11447.40 120.07 56760.86 88888.00 2019-03-29 10:25:34.408 088 11447.32 120.02 56760.96 88888.00 2019-03-29 10:25:34.908 088 11447.34 119.99 56760.96 88888.00 2019-03-29 10:25:35.408 088 11447.29 119.94 56761.12 88888.00 2019-03-29 10:25:35.908 088 11447.21 119.94 56761.13 88888.00 2019-03-29 10:25:36.408 088 11447.26 119.85 56761.33 88888.00 2019-03-29 10:25:36.908 088 11447.17 119.76 56761.29 88888.00 2019-03-29 10:25:37.408 088 11447.13 119.69 56761.42 88888.00 2019-03-29 10:25:37.908 088 11447.17 119.66 56761.59 88888.00 2019-03-29 10:25:38.408 088 11447.10 119.63 56761.65 88888.00 2019-03-29 10:25:38.908 088 11447.07 119.59 56761.91 88888.00 2019-03-29 10:25:39.408 088 11447.10 119.59 56761.90 88888.00 2019-03-29 10:25:39.908 088 11447.04 119.59 56762.25 88888.00 2019-03-29 10:25:40.408 088 11447.00 119.61 56762.15 88888.00 2019-03-29 10:25:40.908 088 11447.01 119.55 56762.40 88888.00 2019-03-29 10:25:41.408 088 11446.93 119.58 56762.38 88888.00 2019-03-29 10:25:41.908 088 11446.89 119.60 56762.70 88888.00 2019-03-29 10:25:42.408 088 11446.85 119.62 56762.86 88888.00 2019-03-29 10:25:42.908 088 11446.80 119.65 56762.79 88888.00 2019-03-29 10:25:43.408 088 11446.82 119.65 56763.14 88888.00 2019-03-29 10:25:43.908 088 11446.80 119.63 56762.99 88888.00 2019-03-29 10:25:44.408 088 11446.78 119.60 56763.05 88888.00 2019-03-29 10:25:44.908 088 11446.82 119.59 56763.28 88888.00 2019-03-29 10:25:45.408 088 11446.80 119.62 56763.02 88888.00 2019-03-29 10:25:45.908 088 11446.80 119.60 56763.30 88888.00 2019-03-29 10:25:46.408 088 11446.87 119.60 56763.40 88888.00 2019-03-29 10:25:46.908 088 11446.91 119.61 56763.15 88888.00 2019-03-29 10:25:47.408 088 11446.96 119.60 56763.49 88888.00 2019-03-29 10:25:47.908 088 11447.00 119.59 56763.56 88888.00 2019-03-29 10:25:48.908 088 11446.96 119.70 56763.57 88888.00 2019-03-29 10:25:49.408 088 11447.07 119.66 56763.73 88888.00 2019-03-29 10:25:49.908 088 11447.12 119.72 56763.46 88888.00 2019-03-29 10:25:50.408 088 11447.17 119.77 56763.58 88888.00 2019-03-29 10:25:50.908 088 11447.28 119.75 56763.97 88888.00 2019-03-29 10:25:51.408 088 11447.27 119.75 56764.01 88888.00 2019-03-29 10:25:51.908 088 11447.28 119.85 56763.78 88888.00 2019-03-29 10:25:52.408 088 11447.40 119.92 56763.92 88888.00 2019-03-29 10:25:52.908 088 11447.45 119.96 56764.30 88888.00 2019-03-29 10:25:53.408 088 11447.45 120.00 56764.58 88888.00 2019-03-29 10:25:53.908 088 11447.51 120.00 56764.58 88888.00 2019-03-29 10:25:54.408 088 11447.46 120.08 56764.48 88888.00 2019-03-29 10:25:54.908 088 11447.54 120.20 56764.28 88888.00 2019-03-29 10:25:55.408 088 11447.62 120.26 56764.28 88888.00 2019-03-29 10:25:55.908 088 11447.65 120.28 56764.49 88888.00 2019-03-29 10:25:56.408 088 11447.66 120.31 56764.66 88888.00 2019-03-29 10:25:56.908 088 11447.73 120.28 56764.92 88888.00 2019-03-29 10:25:57.408 088 11447.70 120.29 56765.11 88888.00 2019-03-29 10:25:57.908 088 11447.74 120.31 56765.26 88888.00 2019-03-29 10:25:58.908 088 11447.77 120.37 56765.31 88888.00 2019-03-29 10:25:59.408 088 11447.80 120.36 56765.32 88888.00 2019-03-29 10:25:59.908 088 11447.77 120.29 56765.36 88888.00 2019-03-29 10:26:00.408 088 11447.72 120.30 56765.39 88888.00 2019-03-29 10:26:00.908 088 11447.75 120.33 56765.38 88888.00 2019-03-29 10:26:01.408 088 11447.80 120.29 56765.37 88888.00 2019-03-29 10:26:01.908 088 11447.79 120.29 56765.35 88888.00 2019-03-29 10:26:02.408 088 11447.80 120.28 56765.33 88888.00 2019-03-29 10:26:02.908 088 11447.79 120.27 56765.31 88888.00 2019-03-29 10:26:03.408 088 11447.75 120.29 56765.37 88888.00 2019-03-29 10:26:03.908 088 11447.77 120.29 56765.36 88888.00 2019-03-29 10:26:04.408 088 11447.75 120.26 56765.37 88888.00 2019-03-29 10:26:04.908 088 11447.70 120.28 56765.37 88888.00 2019-03-29 10:26:05.408 088 11447.73 120.33 56765.38 88888.00 2019-03-29 10:26:05.908 088 11447.74 120.35 56765.39 88888.00 2019-03-29 10:26:06.408 088 11447.67 120.35 56765.43 88888.00 2019-03-29 10:26:06.908 088 11447.68 120.34 56765.48 88888.00 2019-03-29 10:26:07.408 088 11447.65 120.33 56765.51 88888.00 2019-03-29 10:26:07.908 088 11447.55 120.33 56765.57 88888.00 2019-03-29 10:26:08.908 088 11447.54 120.33 56765.78 88888.00 2019-03-29 10:26:09.408 088 11447.51 120.34 56766.04 88888.00 2019-03-29 10:26:09.908 088 11447.47 120.28 56766.39 88888.00 2019-03-29 10:26:10.408 088 11447.40 120.27 56766.64 88888.00 2019-03-29 10:26:10.908 088 11447.32 120.28 56766.61 88888.00 2019-03-29 10:26:11.408 088 11447.33 120.33 56766.42 88888.00 2019-03-29 10:26:11.908 088 11447.25 120.38 56766.21 88888.00 2019-03-29 10:26:12.408 088 11447.18 120.40 56766.26 88888.00 2019-03-29 10:26:12.908 088 11447.21 120.38 56766.58 88888.00 2019-03-29 10:26:13.408 088 11447.11 120.37 56766.93 88888.00 2019-03-29 10:26:13.908 088 11447.05 120.45 56766.90 88888.00 2019-03-29 10:26:14.408 088 11447.04 120.52 56766.61 88888.00 2019-03-29 10:26:14.908 088 11446.98 120.51 56766.60 88888.00 2019-03-29 10:26:15.408 088 11446.92 120.49 56767.03 88888.00 2019-03-29 10:26:15.908 088 11446.92 120.48 56767.12 88888.00 2019-03-29 10:26:16.408 088 11446.84 120.52 56766.85 88888.00 2019-03-29 10:26:16.908 088 11446.84 120.56 56766.71 88888.00 2019-03-29 10:26:17.408 088 11446.89 120.51 56767.02 88888.00 2019-03-29 10:26:17.908 088 11446.75 120.52 56767.13 88888.00 2019-03-29 10:26:18.408 088 11446.65 120.57 56766.80 88888.00 2019-03-29 10:26:18.908 088 11446.73 120.57 56766.61 88888.00 2019-03-29 10:26:19.408 088 11446.70 120.55 56766.85 88888.00 2019-03-29 10:26:19.908 088 11446.70 120.51 56767.13 88888.00 2019-03-29 10:26:20.408 088 11446.70 120.55 56766.81 88888.00 2019-03-29 10:26:20.908 088 11446.64 120.57 56766.48 88888.00 2019-03-29 10:26:21.408 088 11446.62 120.56 56766.48 88888.00 2019-03-29 10:26:21.908 088 11446.61 120.50 56766.71 88888.00 2019-03-29 10:26:22.408 088 11446.59 120.52 56766.74 88888.00 2019-03-29 10:26:22.908 088 11446.64 120.60 56766.42 88888.00 2019-03-29 10:26:23.408 088 11446.71 120.65 56766.12 88888.00 2019-03-29 10:26:23.908 088 11446.68 120.68 56766.07 88888.00 2019-03-29 10:26:24.408 088 11446.71 120.65 56766.27 88888.00 2019-03-29 10:26:24.908 088 11446.72 120.60 56766.62 88888.00 2019-03-29 10:26:25.408 088 11446.72 120.67 56766.54 88888.00 2019-03-29 10:26:25.908 088 11446.82 120.78 56766.20 88888.00 2019-03-29 10:26:26.408 088 11446.82 120.82 56766.06 88888.00 2019-03-29 10:26:26.908 088 11446.78 120.82 56766.25 88888.00 2019-03-29 10:26:27.408 088 11446.89 120.77 56766.54 88888.00 2019-03-29 10:26:27.908 088 11446.93 120.81 56766.54 88888.00 2019-03-29 10:26:28.408 088 11446.90 120.97 56766.23 88888.00 2019-03-29 10:26:28.908 088 11446.93 121.05 56766.21 88888.00 2019-03-29 10:26:29.408 088 11446.91 121.03 56766.60 88888.00 2019-03-29 10:26:29.908 088 11446.84 121.10 56766.80 88888.00 2019-03-29 10:26:30.408 088 11446.89 121.17 56766.53 88888.00 2019-03-29 10:26:30.908 088 11446.94 121.17 56766.53 88888.00 2019-03-29 10:26:31.408 088 11446.93 121.19 56766.90 88888.00 2019-03-29 10:26:31.908 088 11446.92 121.23 56766.73 88888.00 2019-03-29 10:26:32.408 088 11446.90 121.33 56766.68 88888.00 2019-03-29 10:26:32.908 088 11446.84 121.36 56767.05 88888.00 2019-03-29 10:26:33.408 088 11446.92 121.43 56766.84 88888.00 2019-03-29 10:26:33.908 088 11446.86 121.50 56766.86 88888.00 2019-03-29 10:26:34.408 088 11446.83 121.56 56767.12 88888.00 2019-03-29 10:26:34.908 088 11446.90 121.64 56766.90 88888.00 2019-03-29 10:26:35.408 088 11446.89 121.64 56767.19 88888.00 2019-03-29 10:26:35.908 088 11446.86 121.73 56767.04 88888.00 2019-03-29 10:26:36.408 088 11446.90 121.76 56767.02 88888.00 2019-03-29 10:26:36.908 088 11446.92 121.78 56767.17 88888.00 2019-03-29 10:26:37.408 088 11446.97 121.90 56767.02 88888.00 2019-03-29 10:26:37.908 088 11447.00 121.93 56767.25 88888.00 2019-03-29 10:26:38.408 088 11446.98 121.96 56767.03 88888.00 2019-03-29 10:26:38.909 088 11447.05 121.96 56767.21 88888.00 2019-03-29 10:26:39.409 088 11447.21 122.03 56767.07 88888.00 2019-03-29 10:26:39.909 088 11447.24 122.05 56767.30 88888.00 2019-03-29 10:26:40.409 088 11447.29 122.19 56767.16 88888.00 2019-03-29 10:26:40.909 088 11447.42 122.24 56767.25 88888.00 2019-03-29 10:26:41.409 088 11447.49 122.30 56767.12 88888.00 2019-03-29 10:26:41.909 088 11447.59 122.40 56767.31 88888.00 2019-03-29 10:26:42.409 088 11447.72 122.46 56767.22 88888.00 2019-03-29 10:26:42.909 088 11447.72 122.51 56767.31 88888.00 2019-03-29 10:26:43.409 088 11447.79 122.61 56767.18 88888.00 2019-03-29 10:26:43.909 088 11447.90 122.59 56767.34 88888.00 2019-03-29 10:26:44.409 088 11447.95 122.54 56767.23 88888.00 2019-03-29 10:26:44.909 088 11448.05 122.62 56767.24 88888.00 2019-03-29 10:26:45.409 088 11448.18 122.69 56767.22 88888.00 2019-03-29 10:26:45.909 088 11448.19 122.72 56767.22 88888.00 2019-03-29 10:26:46.409 088 11448.24 122.72 56767.26 88888.00 2019-03-29 10:26:46.909 088 11448.35 122.73 56767.09 88888.00 2019-03-29 10:26:47.409 088 11448.40 122.78 56767.22 88888.00 2019-03-29 10:26:47.909 088 11448.50 122.89 56767.16 88888.00 2019-03-29 10:26:48.409 088 11448.58 122.93 56767.24 88888.00 2019-03-29 10:26:48.909 088 11448.57 122.98 56767.23 88888.00 2019-03-29 10:26:49.409 088 11448.65 123.00 56767.21 88888.00 2019-03-29 10:26:49.909 088 11448.79 123.01 56767.26 88888.00 2019-03-29 10:26:50.409 088 11448.85 123.05 56767.13 88888.00 2019-03-29 10:26:50.909 088 11448.91 123.07 56767.18 88888.00 2019-03-29 10:26:51.409 088 11448.99 123.09 56767.22 88888.00 2019-03-29 10:26:51.909 088 11449.04 123.13 56767.19 88888.00 2019-03-29 10:26:52.409 088 11449.15 123.12 56767.30 88888.00 2019-03-29 10:26:52.909 088 11449.21 123.13 56767.22 88888.00 2019-03-29 10:26:53.409 088 11449.25 123.15 56767.22 88888.00 2019-03-29 10:26:53.909 088 11449.40 123.19 56767.29 88888.00 2019-03-29 10:26:54.409 088 11449.48 123.20 56767.18 88888.00 2019-03-29 10:26:54.909 088 11449.50 123.24 56767.28 88888.00 2019-03-29 10:26:55.409 088 11449.54 123.28 56767.37 88888.00 2019-03-29 10:26:55.909 088 11449.60 123.29 56767.41 88888.00 2019-03-29 10:26:56.409 088 11449.64 123.30 56767.43 88888.00 2019-03-29 10:26:56.909 088 11449.70 123.32 56767.49 88888.00 2019-03-29 10:26:57.409 088 11449.75 123.30 56767.56 88888.00 2019-03-29 10:26:57.909 088 11449.75 123.34 56767.66 88888.00 2019-03-29 10:26:58.409 088 11449.81 123.36 56767.75 88888.00 2019-03-29 10:26:58.909 088 11449.76 123.35 56767.92 88888.00 2019-03-29 10:26:59.409 088 11449.77 123.42 56768.02 88888.00 2019-03-29 10:27:00.409 088 11449.86 123.46 56768.35 88888.00 2019-03-29 10:27:00.909 088 11449.85 123.47 56768.48 88888.00 2019-03-29 10:27:01.409 088 11449.90 123.48 56768.60 88888.00 2019-03-29 10:27:01.909 088 11449.84 123.51 56768.77 88888.00 2019-03-29 10:27:02.409 088 11449.83 123.49 56768.91 88888.00 2019-03-29 10:27:02.909 088 11449.89 123.49 56769.08 88888.00 2019-03-29 10:27:03.409 088 11449.91 123.54 56769.23 88888.00 2019-03-29 10:27:03.909 088 11449.85 123.56 56769.36 88888.00 2019-03-29 10:27:04.409 088 11449.91 123.56 56769.52 88888.00 2019-03-29 10:27:04.909 088 11449.89 123.54 56769.65 88888.00 2019-03-29 10:27:05.409 088 11449.86 123.56 56769.78 88888.00 2019-03-29 10:27:05.909 088 11449.90 123.57 56769.86 88888.00 2019-03-29 10:27:06.409 088 11449.78 123.55 56769.93 88888.00 2019-03-29 10:27:06.909 088 11449.76 123.54 56770.02 88888.00 2019-03-29 10:27:07.409 088 11449.84 123.56 56770.18 88888.00 2019-03-29 10:27:07.909 088 11449.75 123.53 56770.29 88888.00 2019-03-29 10:27:08.409 088 11449.74 123.48 56770.34 88888.00 2019-03-29 10:27:08.909 088 11449.77 123.39 56770.40 88888.00 2019-03-29 10:27:09.409 088 11449.76 123.37 56770.52 88888.00 2019-03-29 10:27:10.409 088 11449.82 123.35 56770.70 88888.00 2019-03-29 10:27:10.909 088 11449.82 123.33 56770.82 88888.00 2019-03-29 10:27:11.409 088 11449.85 123.33 56770.96 88888.00 2019-03-29 10:27:11.909 088 11449.84 123.30 56771.06 88888.00 2019-03-29 10:27:12.409 088 11449.83 123.32 56771.15 88888.00 2019-03-29 10:27:12.909 088 11449.88 123.35 56771.30 88888.00 2019-03-29 10:27:13.409 088 11449.89 123.34 56771.49 88888.00 2019-03-29 10:27:13.909 088 11449.85 123.36 56771.67 88888.00 2019-03-29 10:27:14.409 088 11449.90 123.37 56771.81 88888.00 2019-03-29 10:27:14.909 088 11449.84 123.35 56772.03 88888.00 2019-03-29 10:27:15.409 088 11449.79 123.37 56772.24 88888.00 2019-03-29 10:27:15.909 088 11449.86 123.41 56772.48 88888.00 2019-03-29 10:27:16.409 088 11449.85 123.40 56772.70 88888.00 2019-03-29 10:27:16.909 088 11449.75 123.42 56772.93 88888.00 2019-03-29 10:27:17.409 088 11449.83 123.46 56773.10 88888.00 2019-03-29 10:27:17.909 088 11449.77 123.41 56773.25 88888.00 2019-03-29 10:27:18.409 088 11449.64 123.43 56773.44 88888.00 2019-03-29 10:27:18.909 088 11449.63 123.51 56773.60 88888.00 2019-03-29 10:27:19.409 088 11449.58 123.50 56773.80 88888.00 2019-03-29 10:27:19.909 088 11449.50 123.50 56773.87 88888.00 2019-03-29 10:27:20.409 088 11449.47 123.46 56773.99 88888.00 2019-03-29 10:27:20.909 088 11449.42 123.46 56774.13 88888.00 2019-03-29 10:27:21.409 088 11449.30 123.51 56774.30 88888.00 2019-03-29 10:27:21.909 088 11449.28 123.53 56774.42 88888.00 2019-03-29 10:27:22.409 088 11449.18 123.51 56774.50 88888.00 2019-03-29 10:27:22.909 088 11449.05 123.55 56774.62 88888.00 2019-03-29 10:27:23.409 088 11449.02 123.51 56774.69 88888.00 2019-03-29 10:27:23.909 088 11448.88 123.49 56774.76 88888.00 2019-03-29 10:27:24.409 088 11448.81 123.51 56774.86 88888.00 2019-03-29 10:27:24.909 088 11448.80 123.50 56774.92 88888.00 2019-03-29 10:27:25.409 088 11448.66 123.49 56774.98 88888.00 2019-03-29 10:27:25.909 088 11448.59 123.47 56774.96 88888.00 2019-03-29 10:27:26.409 088 11448.60 123.47 56775.04 88888.00 2019-03-29 10:27:26.909 088 11448.49 123.46 56775.08 88888.00 2019-03-29 10:27:27.409 088 11448.36 123.41 56775.14 88888.00 2019-03-29 10:27:27.909 088 11448.36 123.33 56775.14 88888.00 2019-03-29 10:27:28.409 088 11448.28 123.29 56775.12 88888.00 2019-03-29 10:27:28.909 088 11448.19 123.21 56775.08 88888.00 2019-03-29 10:27:29.409 088 11448.15 123.15 56775.04 88888.00 2019-03-29 10:27:29.909 088 11448.04 123.08 56774.94 88888.00 2019-03-29 10:27:30.409 088 11447.94 123.02 56774.92 88888.00 2019-03-29 10:27:30.909 088 11447.94 122.99 56774.85 88888.00 2019-03-29 10:27:31.409 088 11447.83 122.95 56774.75 88888.00 2019-03-29 10:27:31.909 088 11447.73 122.90 56774.67 88888.00 2019-03-29 10:27:32.409 088 11447.68 122.85 56774.57 88888.00 2019-03-29 10:27:32.909 088 11447.51 122.82 56774.43 88888.00 2019-03-29 10:27:33.409 088 11447.42 122.76 56774.35 88888.00 2019-03-29 10:27:33.909 088 11447.33 122.69 56774.23 88888.00 2019-03-29 10:27:34.409 088 11447.27 122.66 56774.09 88888.00 2019-03-29 10:27:34.909 088 11447.18 122.59 56773.98 88888.00 2019-03-29 10:27:35.409 088 11447.06 122.52 56773.84 88888.00 2019-03-29 10:27:35.909 088 11446.92 122.51 56773.72 88888.00 2019-03-29 10:27:36.409 088 11446.82 122.52 56773.61 88888.00 2019-03-29 10:27:36.909 088 11446.73 122.48 56773.48 88888.00 2019-03-29 10:27:37.409 088 11446.61 122.46 56773.33 88888.00 2019-03-29 10:27:37.909 088 11446.42 122.46 56773.15 88888.00 2019-03-29 10:27:38.409 088 11446.33 122.37 56773.01 88888.00 2019-03-29 10:27:38.909 088 11446.21 122.32 56772.95 88888.00 2019-03-29 10:27:39.409 088 11446.15 122.32 56772.82 88888.00 2019-03-29 10:27:39.909 088 11446.08 122.27 56772.69 88888.00 2019-03-29 10:27:40.409 088 11445.95 122.25 56772.55 88888.00 2019-03-29 10:27:40.909 088 11445.89 122.24 56772.45 88888.00 2019-03-29 10:27:41.409 088 11445.71 122.22 56772.36 88888.00 2019-03-29 10:27:41.909 088 11445.55 122.27 56772.28 88888.00 2019-03-29 10:27:42.409 088 11445.48 122.24 56772.18 88888.00 2019-03-29 10:27:42.909 088 11445.37 122.22 56772.05 88888.00 2019-03-29 10:27:43.409 088 11445.26 122.24 56771.94 88888.00 2019-03-29 10:27:43.909 088 11445.22 122.22 56771.92 88888.00 2019-03-29 10:27:44.409 088 11445.05 122.18 56771.82 88888.00 2019-03-29 10:27:44.909 088 11444.89 122.19 56771.74 88888.00 2019-03-29 10:27:45.409 088 11444.85 122.18 56771.62 88888.00 2019-03-29 10:27:45.909 088 11444.71 122.18 56771.49 88888.00 2019-03-29 10:27:46.409 088 11444.58 122.26 56771.41 88888.00 2019-03-29 10:27:46.909 088 11444.51 122.27 56771.33 88888.00 2019-03-29 10:27:47.409 088 11444.36 122.27 56771.23 88888.00 2019-03-29 10:27:47.909 088 11444.22 122.35 56771.11 88888.00 2019-03-29 10:27:48.409 088 11444.21 122.38 56771.00 88888.00 2019-03-29 10:27:48.909 088 11444.14 122.34 56770.89 88888.00 2019-03-29 10:27:49.409 088 11444.11 122.31 56770.83 88888.00 2019-03-29 10:27:49.909 088 11444.07 122.27 56770.72 88888.00 2019-03-29 10:27:50.409 088 11444.00 122.24 56770.64 88888.00 2019-03-29 10:27:50.909 088 11443.97 122.27 56770.52 88888.00 2019-03-29 10:27:51.409 088 11443.97 122.24 56770.31 88888.00 2019-03-29 10:27:51.909 088 11443.92 122.21 56770.19 88888.00 2019-03-29 10:27:52.409 088 11443.87 122.22 56770.06 88888.00 2019-03-29 10:27:52.909 088 11443.90 122.20 56769.93 88888.00 2019-03-29 10:27:53.409 088 11443.84 122.24 56769.76 88888.00 2019-03-29 10:27:53.909 088 11443.77 122.27 56769.68 88888.00 2019-03-29 10:27:54.409 088 11443.81 122.25 56769.52 88888.00 2019-03-29 10:27:54.909 088 11443.72 122.26 56769.30 88888.00 2019-03-29 10:27:55.409 088 11443.67 122.31 56769.15 88888.00 2019-03-29 10:27:55.909 088 11443.67 122.27 56769.11 88888.00 2019-03-29 10:27:56.409 088 11443.60 122.32 56769.10 88888.00 2019-03-29 10:27:56.909 088 11443.63 122.33 56768.96 88888.00 2019-03-29 10:27:57.409 088 11443.58 122.32 56768.84 88888.00 2019-03-29 10:27:57.909 088 11443.52 122.33 56768.82 88888.00 2019-03-29 10:27:58.409 088 11443.52 122.38 56768.80 88888.00 2019-03-29 10:27:58.909 088 11443.46 122.35 56768.71 88888.00 2019-03-29 10:27:59.409 088 11443.45 122.34 56768.72 88888.00 2019-03-29 10:27:59.909 088 11443.44 122.32 56768.76 88888.00 2019-03-29 10:28:00.409 088 11443.37 122.31 56768.73 88888.00 2019-03-29 10:28:00.909 088 11443.24 122.26 56768.70 88888.00 2019-03-29 10:28:01.409 088 11443.18 122.27 56768.70 88888.00 2019-03-29 10:28:01.909 088 11443.14 122.28 56768.63 88888.00 2019-03-29 10:28:02.409 088 11443.00 122.30 56768.61 88888.00 2019-03-29 10:28:02.909 088 11443.00 122.31 56768.64 88888.00 2019-03-29 10:28:03.409 088 11442.91 122.33 56768.58 88888.00 2019-03-29 10:28:03.909 088 11442.82 122.37 56768.59 88888.00 2019-03-29 10:28:04.409 088 11442.83 122.38 56768.64 88888.00 2019-03-29 10:28:04.909 088 11442.76 122.35 56768.61 88888.00 2019-03-29 10:28:05.409 088 11442.61 122.38 56768.61 88888.00 2019-03-29 10:28:05.909 088 11442.54 122.44 56768.63 88888.00 2019-03-29 10:28:06.409 088 11442.38 122.42 56768.70 88888.00 2019-03-29 10:28:06.909 088 11442.31 122.44 56768.64 88888.00 2019-03-29 10:28:07.409 088 11442.26 122.47 56768.66 88888.00 2019-03-29 10:28:07.909 088 11442.14 122.52 56768.79 88888.00 2019-03-29 10:28:08.409 088 11442.05 122.60 56768.88 88888.00 2019-03-29 10:28:08.909 088 11442.03 122.67 56768.98 88888.00 2019-03-29 10:28:09.409 088 11441.91 122.76 56769.11 88888.00 2019-03-29 10:28:09.909 088 11441.82 122.83 56769.21 88888.00 2019-03-29 10:28:10.409 088 11441.82 122.90 56769.34 88888.00 2019-03-29 10:28:10.909 088 11441.72 122.95 56769.48 88888.00 2019-03-29 10:28:11.909 088 11441.61 122.95 56769.69 88888.00 2019-03-29 10:28:12.409 088 11441.55 122.98 56769.79 88888.00 2019-03-29 10:28:12.909 088 11441.58 123.01 56769.91 88888.00 2019-03-29 10:28:13.409 088 11441.62 123.03 56769.95 88888.00 2019-03-29 10:28:13.909 088 11441.55 123.08 56770.02 88888.00 2019-03-29 10:28:14.409 088 11441.62 123.08 56770.06 88888.00 2019-03-29 10:28:14.909 088 11441.65 123.08 56770.08 88888.00 2019-03-29 10:28:15.409 088 11441.55 123.12 56770.14 88888.00 2019-03-29 10:28:15.909 088 11441.62 123.12 56770.14 88888.00 2019-03-29 10:28:16.409 088 11441.69 123.14 56770.17 88888.00 2019-03-29 10:28:16.909 088 11441.62 123.16 56770.24 88888.00 2019-03-29 10:28:17.409 088 11441.66 123.21 56770.29 88888.00 2019-03-29 10:28:17.909 088 11441.73 123.21 56770.29 88888.00 2019-03-29 10:28:18.409 088 11441.70 123.29 56770.29 88888.00 2019-03-29 10:28:18.909 088 11441.72 123.35 56770.34 88888.00 2019-03-29 10:28:19.409 088 11441.78 123.37 56770.44 88888.00 2019-03-29 10:28:19.909 088 11441.73 123.43 56770.53 88888.00 2019-03-29 10:28:20.409 088 11441.76 123.51 56770.63 88888.00 2019-03-29 10:28:20.909 088 11441.80 123.56 56770.66 88888.00 2019-03-29 10:28:21.409 088 11441.78 123.63 56770.68 88888.00 2019-03-29 10:28:21.909 088 11441.89 123.68 56770.71 88888.00 2019-03-29 10:28:22.409 088 11441.89 123.73 56770.83 88888.00 2019-03-29 10:28:22.909 088 11441.91 123.85 56770.96 88888.00 2019-03-29 10:28:23.409 088 11441.95 123.92 56771.07 88888.00 2019-03-29 10:28:23.909 088 11441.91 124.00 56771.20 88888.00 2019-03-29 10:28:24.409 088 11441.95 124.11 56771.26 88888.00 2019-03-29 10:28:24.909 088 11442.04 124.18 56771.35 88888.00 2019-03-29 10:28:25.409 088 11442.04 124.26 56771.45 88888.00 2019-03-29 10:28:25.909 088 11442.00 124.32 56771.55 88888.00 2019-03-29 10:28:26.409 088 11442.06 124.39 56771.64 88888.00 2019-03-29 10:28:26.909 088 11442.07 124.50 56771.75 88888.00 2019-03-29 10:28:27.409 088 11442.13 124.57 56771.87 88888.00 2019-03-29 10:28:27.909 088 11442.18 124.63 56771.97 88888.00 2019-03-29 10:28:28.409 088 11442.14 124.65 56772.06 88888.00 2019-03-29 10:28:28.909 088 11442.23 124.73 56772.18 88888.00 2019-03-29 10:28:29.409 088 11442.27 124.76 56772.23 88888.00 2019-03-29 10:28:29.909 088 11442.20 124.87 56772.22 88888.00 2019-03-29 10:28:30.409 088 11442.21 124.96 56772.30 88888.00 2019-03-29 10:28:30.909 088 11442.26 125.03 56772.31 88888.00 2019-03-29 10:28:31.409 088 11442.27 125.12 56772.35 88888.00 2019-03-29 10:28:31.909 088 11442.25 125.18 56772.35 88888.00 2019-03-29 10:28:32.409 088 11442.25 125.17 56772.38 88888.00 2019-03-29 10:28:32.909 088 11442.23 125.26 56772.43 88888.00 2019-03-29 10:28:33.409 088 11442.27 125.41 56772.43 88888.00 2019-03-29 10:28:33.909 088 11442.37 125.52 56772.38 88888.00 2019-03-29 10:28:34.409 088 11442.40 125.59 56772.42 88888.00 2019-03-29 10:28:34.909 088 11442.37 125.58 56772.38 88888.00 2019-03-29 10:28:35.409 088 11442.44 125.59 56772.39 88888.00 2019-03-29 10:28:35.909 088 11442.42 125.59 56772.37 88888.00 2019-03-29 10:28:36.409 088 11442.49 125.61 56772.35 88888.00 2019-03-29 10:28:36.909 088 11442.55 125.65 56772.36 88888.00 2019-03-29 10:28:37.409 088 11442.55 125.69 56772.36 88888.00 2019-03-29 10:28:37.909 088 11442.70 125.72 56772.37 88888.00 2019-03-29 10:28:38.409 088 11442.77 125.69 56772.41 88888.00 2019-03-29 10:28:38.909 088 11442.77 125.69 56772.33 88888.00 2019-03-29 10:28:39.409 088 11442.82 125.67 56772.29 88888.00 2019-03-29 10:28:39.909 088 11442.84 125.66 56772.19 88888.00 2019-03-29 10:28:40.409 088 11442.91 125.67 56772.14 88888.00 2019-03-29 10:28:40.909 088 11443.02 125.66 56772.11 88888.00 2019-03-29 10:28:41.909 088 11442.98 125.64 56772.05 88888.00 2019-03-29 10:28:42.409 088 11443.09 125.67 56772.00 88888.00 2019-03-29 10:28:42.909 088 11443.11 125.69 56772.00 88888.00 2019-03-29 10:28:43.409 088 11443.10 125.78 56771.98 88888.00 2019-03-29 10:28:43.909 088 11443.19 125.75 56771.94 88888.00 2019-03-29 10:28:44.409 088 11443.18 125.71 56771.98 88888.00 2019-03-29 10:28:44.909 088 11443.21 125.77 56772.04 88888.00 2019-03-29 10:28:45.409 088 11443.29 125.85 56772.04 88888.00 2019-03-29 10:28:45.909 088 11443.24 125.91 56772.05 88888.00 2019-03-29 10:28:46.409 088 11443.26 125.98 56772.13 88888.00 2019-03-29 10:28:46.910 088 11443.35 126.02 56772.22 88888.00 2019-03-29 10:28:47.410 088 11443.32 126.06 56772.30 88888.00 2019-03-29 10:28:47.910 088 11443.36 126.06 56772.41 88888.00 2019-03-29 10:28:48.410 088 11443.43 126.15 56772.51 88888.00 2019-03-29 10:28:48.910 088 11443.42 126.23 56772.57 88888.00 2019-03-29 10:28:49.410 088 11443.44 126.25 56772.67 88888.00 2019-03-29 10:28:49.910 088 11443.50 126.23 56772.82 88888.00 2019-03-29 10:28:50.410 088 11443.46 126.27 56772.86 88888.00 2019-03-29 10:28:50.910 088 11443.55 126.34 56772.94 88888.00 2019-03-29 10:28:51.410 088 11443.60 126.42 56773.10 88888.00 2019-03-29 10:28:51.910 088 11443.58 126.49 56773.23 88888.00 2019-03-29 10:28:52.410 088 11443.65 126.48 56773.41 88888.00 2019-03-29 10:28:52.910 088 11443.69 126.48 56773.51 88888.00 2019-03-29 10:28:53.410 088 11443.65 126.52 56773.60 88888.00 2019-03-29 10:28:53.910 088 11443.76 126.60 56773.72 88888.00 2019-03-29 10:28:54.410 088 11443.80 126.47 56773.79 88888.00 2019-03-29 10:28:54.910 088 11443.78 126.46 56773.91 88888.00 2019-03-29 10:28:55.410 088 11443.90 126.66 56774.03 88888.00 2019-03-29 10:28:55.910 088 11443.87 126.74 56774.05 88888.00 2019-03-29 10:28:56.410 088 11443.88 126.74 56774.12 88888.00 2019-03-29 10:28:56.910 088 11443.99 126.80 56774.19 88888.00 2019-03-29 10:28:57.410 088 11444.04 126.82 56774.25 88888.00 2019-03-29 10:28:57.910 088 11444.02 126.84 56774.31 88888.00 2019-03-29 10:28:58.410 088 11444.14 126.81 56774.30 88888.00 2019-03-29 10:28:58.910 088 11444.22 126.80 56774.30 88888.00 2019-03-29 10:28:59.410 088 11444.22 126.82 56774.30 88888.00 2019-03-29 10:28:59.910 088 11444.30 126.87 56774.36 88888.00 2019-03-29 10:29:00.410 088 11444.33 126.88 56774.35 88888.00 2019-03-29 10:29:00.910 088 11444.36 126.91 56774.30 88888.00 2019-03-29 10:29:01.410 088 11444.42 126.91 56774.35 88888.00 2019-03-29 10:29:01.910 088 11444.47 126.87 56774.29 88888.00 2019-03-29 10:29:02.410 088 11444.54 126.88 56774.19 88888.00 2019-03-29 10:29:02.910 088 11444.66 126.87 56774.13 88888.00 2019-03-29 10:29:03.410 088 11444.67 126.81 56774.05 88888.00 2019-03-29 10:29:03.910 088 11444.73 126.81 56774.06 88888.00 2019-03-29 10:29:04.410 088 11444.84 126.82 56774.08 88888.00 2019-03-29 10:29:04.910 088 11444.87 126.81 56774.02 88888.00 2019-03-29 10:29:05.410 088 11444.97 126.80 56773.92 88888.00 2019-03-29 10:29:05.910 088 11445.09 126.80 56773.89 88888.00 2019-03-29 10:29:06.410 088 11445.10 126.77 56773.79 88888.00 2019-03-29 10:29:06.910 088 11445.15 126.80 56773.76 88888.00 2019-03-29 10:29:07.410 088 11445.29 126.83 56773.72 88888.00 2019-03-29 10:29:07.910 088 11445.24 126.86 56773.68 88888.00 2019-03-29 10:29:08.410 088 11445.27 126.87 56773.73 88888.00 2019-03-29 10:29:08.910 088 11445.34 126.76 56773.71 88888.00 2019-03-29 10:29:09.410 088 11445.25 126.69 56773.60 88888.00 2019-03-29 10:29:09.910 088 11445.26 126.68 56773.52 88888.00 2019-03-29 10:29:10.410 088 11445.26 126.64 56773.55 88888.00 2019-03-29 10:29:10.910 088 11445.19 126.73 56773.61 88888.00 2019-03-29 10:29:11.410 088 11445.23 126.69 56773.64 88888.00 2019-03-29 10:29:11.910 088 11445.25 126.54 56773.61 88888.00 2019-03-29 10:29:12.410 088 11445.13 126.48 56773.65 88888.00 2019-03-29 10:29:12.910 088 11445.04 126.45 56773.70 88888.00 2019-03-29 10:29:13.410 088 11445.02 126.40 56773.77 88888.00 2019-03-29 10:29:13.910 088 11444.92 126.35 56773.77 88888.00 2019-03-29 10:29:14.410 088 11444.87 126.32 56773.78 88888.00 2019-03-29 10:29:14.910 088 11444.84 126.26 56773.78 88888.00 2019-03-29 10:29:15.410 088 11444.76 126.20 56773.84 88888.00 2019-03-29 10:29:15.910 088 11444.69 126.12 56773.83 88888.00 2019-03-29 10:29:16.410 088 11444.61 126.05 56773.82 88888.00 2019-03-29 10:29:16.910 088 11444.49 125.98 56773.70 88888.00 2019-03-29 10:29:17.410 088 11444.51 125.88 56773.59 88888.00 2019-03-29 10:29:17.910 088 11444.44 125.81 56773.51 88888.00 2019-03-29 10:29:18.410 088 11444.32 125.77 56773.47 88888.00 2019-03-29 10:29:18.910 088 11444.32 125.69 56773.41 88888.00 2019-03-29 10:29:19.910 088 11444.14 125.60 56773.28 88888.00 2019-03-29 10:29:20.410 088 11444.14 125.55 56773.19 88888.00 2019-03-29 10:29:20.910 088 11444.04 125.54 56773.09 88888.00 2019-03-29 10:29:21.410 088 11443.93 125.59 56773.03 88888.00 2019-03-29 10:29:21.910 088 11443.88 125.50 56772.96 88888.00 2019-03-29 10:29:22.410 088 11443.78 125.43 56772.82 88888.00 2019-03-29 10:29:22.910 088 11443.71 125.43 56772.76 88888.00 2019-03-29 10:29:23.410 088 11443.65 125.41 56772.69 88888.00 2019-03-29 10:29:23.910 088 11443.53 125.34 56772.57 88888.00 2019-03-29 10:29:24.410 088 11443.46 125.35 56772.48 88888.00 2019-03-29 10:29:24.910 088 11443.50 125.32 56772.28 88888.00 2019-03-29 10:29:25.410 088 11443.38 125.24 56772.17 88888.00 2019-03-29 10:29:25.910 088 11443.36 125.26 56772.12 88888.00 2019-03-29 10:29:26.410 088 11443.39 125.21 56772.05 88888.00 2019-03-29 10:29:26.910 088 11443.37 125.20 56771.96 88888.00 2019-03-29 10:29:27.410 088 11443.35 125.27 56771.81 88888.00 2019-03-29 10:29:27.910 088 11443.30 125.28 56771.67 88888.00 2019-03-29 10:29:28.410 088 11443.15 125.31 56771.54 88888.00 2019-03-29 10:29:28.910 088 11443.15 125.32 56771.40 88888.00 2019-03-29 10:29:29.410 088 11443.14 125.38 56771.32 88888.00 2019-03-29 10:29:29.910 088 11443.05 125.40 56771.14 88888.00 2019-03-29 10:29:30.410 088 11443.14 125.41 56771.01 88888.00 2019-03-29 10:29:30.910 088 11443.12 125.40 56770.82 88888.00 2019-03-29 10:29:31.410 088 11443.00 125.44 56770.69 88888.00 2019-03-29 10:29:31.910 088 11442.97 125.48 56770.57 88888.00 2019-03-29 10:29:32.410 088 11442.96 125.50 56770.44 88888.00 2019-03-29 10:29:32.910 088 11442.90 125.54 56770.27 88888.00 2019-03-29 10:29:33.410 088 11442.87 125.59 56770.14 88888.00 2019-03-29 10:29:33.910 088 11442.88 125.61 56769.99 88888.00 2019-03-29 10:29:34.410 088 11442.81 125.65 56769.92 88888.00 2019-03-29 10:29:34.910 088 11442.82 125.73 56769.78 88888.00 2019-03-29 10:29:35.410 088 11442.79 125.77 56769.62 88888.00 2019-03-29 10:29:35.910 088 11442.72 125.86 56769.53 88888.00 2019-03-29 10:29:36.410 088 11442.75 125.89 56769.42 88888.00 2019-03-29 10:29:36.910 088 11442.72 125.91 56769.36 88888.00 2019-03-29 10:29:37.410 088 11442.66 125.94 56769.27 88888.00 2019-03-29 10:29:37.910 088 11442.69 125.99 56769.09 88888.00 2019-03-29 10:29:38.410 088 11442.68 126.02 56768.97 88888.00 2019-03-29 10:29:38.910 088 11442.66 126.09 56768.84 88888.00 2019-03-29 10:29:39.410 088 11442.68 126.07 56768.70 88888.00 2019-03-29 10:29:39.910 088 11442.62 126.11 56768.51 88888.00 2019-03-29 10:29:40.410 088 11442.54 126.12 56768.35 88888.00 2019-03-29 10:29:40.910 088 11442.59 126.08 56768.25 88888.00 2019-03-29 10:29:41.410 088 11442.63 126.05 56768.13 88888.00 2019-03-29 10:29:41.910 088 11442.60 126.08 56768.01 88888.00 2019-03-29 10:29:42.410 088 11442.69 126.07 56767.94 88888.00 2019-03-29 10:29:43.410 088 11442.58 126.03 56767.76 88888.00 2019-03-29 10:29:43.910 088 11442.67 126.05 56767.70 88888.00 2019-03-29 10:29:44.410 088 11442.61 126.05 56767.62 88888.00 2019-03-29 10:29:44.910 088 11442.61 126.06 56767.57 88888.00 2019-03-29 10:29:45.410 088 11442.66 126.05 56767.51 88888.00 2019-03-29 10:29:45.910 088 11442.63 126.03 56767.44 88888.00 2019-03-29 10:29:46.410 088 11442.62 126.02 56767.42 88888.00 2019-03-29 10:29:46.910 088 11442.67 126.00 56767.41 88888.00 2019-03-29 10:29:47.410 088 11442.60 126.01 56767.35 88888.00 2019-03-29 10:29:47.910 088 11442.61 126.02 56767.49 88888.00 2019-03-29 10:29:48.410 088 11442.66 126.03 56767.60 88888.00 2019-03-29 10:29:48.910 088 11442.59 126.06 56767.56 88888.00 2019-03-29 10:29:49.410 088 11442.56 126.08 56767.61 88888.00 2019-03-29 10:29:49.910 088 11442.56 126.11 56767.69 88888.00 2019-03-29 10:29:50.410 088 11442.47 126.14 56767.84 88888.00 2019-03-29 10:29:50.910 088 11442.48 126.18 56767.96 88888.00 2019-03-29 10:29:51.410 088 11442.51 126.19 56768.06 88888.00 2019-03-29 10:29:51.910 088 11442.41 126.23 56768.19 88888.00 2019-03-29 10:29:52.410 088 11442.37 126.29 56768.32 88888.00 2019-03-29 10:29:52.910 088 11442.33 126.32 56768.41 88888.00 2019-03-29 10:29:53.410 088 11442.25 126.35 56768.53 88888.00 2019-03-29 10:29:53.910 088 11442.31 126.37 56768.69 88888.00 2019-03-29 10:29:54.410 088 11442.25 126.41 56768.79 88888.00 2019-03-29 10:29:54.910 088 11442.16 126.43 56768.97 88888.00 2019-03-29 10:29:55.410 088 11442.17 126.41 56769.09 88888.00 2019-03-29 10:29:55.910 088 11442.10 126.40 56769.24 88888.00 2019-03-29 10:29:56.410 088 11442.04 126.46 56769.41 88888.00 2019-03-29 10:29:56.910 088 11442.10 126.45 56769.55 88888.00 2019-03-29 10:29:57.410 088 11442.05 126.43 56769.61 88888.00 2019-03-29 10:29:57.910 088 11441.97 126.48 56769.72 88888.00 2019-03-29 10:29:58.410 088 11442.03 126.50 56769.82 88888.00 2019-03-29 10:29:58.910 088 11441.97 126.49 56769.87 88888.00 2019-03-29 10:29:59.410 088 11441.87 126.53 56769.93 88888.00 2019-03-29 10:29:59.910 088 11441.90 126.53 56770.04 88888.00 2019-03-29 10:30:00.410 088 11441.82 126.53 56770.11 88888.00 2019-03-29 10:30:00.910 088 11441.79 126.52 56770.15 88888.00 2019-03-29 10:30:01.410 088 11441.78 126.45 56770.19 88888.00 2019-03-29 10:30:01.910 088 11441.73 126.45 56770.25 88888.00 2019-03-29 10:30:02.410 088 11441.68 126.50 56770.32 88888.00 2019-03-29 10:30:02.910 088 11441.62 126.52 56770.34 88888.00 2019-03-29 10:30:03.410 088 11441.56 126.54 56770.34 88888.00 2019-03-29 10:30:03.910 088 11441.55 126.56 56770.27 88888.00 2019-03-29 10:30:04.410 088 11441.57 126.56 56770.29 88888.00 2019-03-29 10:30:04.910 088 11441.48 126.55 56770.29 88888.00 2019-03-29 10:30:05.410 088 11441.41 126.57 56770.30 88888.00 2019-03-29 10:30:05.910 088 11441.40 126.59 56770.27 88888.00 2019-03-29 10:30:06.410 088 11441.31 126.59 56770.30 88888.00 2019-03-29 10:30:06.910 088 11441.29 126.61 56770.33 88888.00 2019-03-29 10:30:07.410 088 11441.22 126.63 56770.31 88888.00 2019-03-29 10:30:07.910 088 11441.08 126.64 56770.32 88888.00 2019-03-29 10:30:08.410 088 11441.09 126.69 56770.33 88888.00 2019-03-29 10:30:08.910 088 11441.10 126.69 56770.30 88888.00 2019-03-29 10:30:09.410 088 11440.98 126.71 56770.18 88888.00 2019-03-29 10:30:09.910 088 11440.99 126.70 56770.12 88888.00 2019-03-29 10:30:10.410 088 11440.94 126.71 56770.06 88888.00 2019-03-29 10:30:10.910 088 11440.82 126.74 56769.97 88888.00 2019-03-29 10:30:11.410 088 11440.85 126.73 56769.92 88888.00 2019-03-29 10:30:11.910 088 11440.75 126.73 56769.86 88888.00 2019-03-29 10:30:12.410 088 11440.67 126.77 56769.78 88888.00 2019-03-29 10:30:12.910 088 11440.70 126.77 56769.72 88888.00 2019-03-29 10:30:13.410 088 11440.61 126.74 56769.61 88888.00 2019-03-29 10:30:13.910 088 11440.50 126.73 56769.47 88888.00 2019-03-29 10:30:14.410 088 11440.51 126.75 56769.42 88888.00 2019-03-29 10:30:14.910 088 11440.48 126.73 56769.36 88888.00 2019-03-29 10:30:15.410 088 11440.41 126.80 56769.33 88888.00 2019-03-29 10:30:15.910 088 11440.38 126.81 56769.33 88888.00 2019-03-29 10:30:16.410 088 11440.29 126.79 56769.27 88888.00 2019-03-29 10:30:16.910 088 11440.25 126.87 56769.27 88888.00 2019-03-29 10:30:17.410 088 11440.27 126.91 56769.29 88888.00 2019-03-29 10:30:17.910 088 11440.22 126.93 56769.28 88888.00 2019-03-29 10:30:18.410 088 11440.20 126.98 56769.24 88888.00 2019-03-29 10:30:18.910 088 11440.23 127.02 56769.24 88888.00 2019-03-29 10:30:19.410 088 11440.09 127.02 56769.14 88888.00 2019-03-29 10:30:19.910 088 11440.06 127.08 56769.09 88888.00 2019-03-29 10:30:20.410 088 11440.09 127.11 56769.04 88888.00 2019-03-29 10:30:20.910 088 11439.99 127.16 56768.95 88888.00 2019-03-29 10:30:21.410 088 11439.97 127.18 56768.84 88888.00 2019-03-29 10:30:21.910 088 11439.99 127.16 56768.73 88888.00 2019-03-29 10:30:22.410 088 11439.91 127.17 56768.67 88888.00 2019-03-29 10:30:22.910 088 11439.88 127.17 56768.54 88888.00 2019-03-29 10:30:23.410 088 11439.87 127.20 56768.38 88888.00 2019-03-29 10:30:23.910 088 11439.82 127.22 56768.33 88888.00 2019-03-29 10:30:24.410 088 11439.82 127.28 56768.22 88888.00 2019-03-29 10:30:24.910 088 11439.85 127.32 56768.11 88888.00 2019-03-29 10:30:25.410 088 11439.80 127.38 56768.05 88888.00 2019-03-29 10:30:25.910 088 11439.82 127.41 56768.06 88888.00 2019-03-29 10:30:26.410 088 11439.78 127.41 56768.03 88888.00 2019-03-29 10:30:26.910 088 11439.73 127.48 56768.02 88888.00 2019-03-29 10:30:27.410 088 11439.80 127.54 56767.98 88888.00 2019-03-29 10:30:27.910 088 11439.84 127.48 56767.95 88888.00 2019-03-29 10:30:28.410 088 11439.78 127.50 56767.96 88888.00 2019-03-29 10:30:28.910 088 11439.89 127.57 56768.00 88888.00 2019-03-29 10:30:29.410 088 11439.92 127.62 56767.96 88888.00 2019-03-29 10:30:29.910 088 11439.92 127.70 56768.05 88888.00 2019-03-29 10:30:30.410 088 11440.03 127.73 56768.05 88888.00 2019-03-29 10:30:30.910 088 11440.09 127.77 56768.05 88888.00 2019-03-29 10:30:31.410 088 11440.09 127.79 56768.09 88888.00 2019-03-29 10:30:31.910 088 11440.23 127.79 56768.07 88888.00 2019-03-29 10:30:32.410 088 11440.25 127.81 56768.03 88888.00 2019-03-29 10:30:32.910 088 11440.20 127.86 56768.01 88888.00 2019-03-29 10:30:33.410 088 11440.38 127.89 56767.96 88888.00 2019-03-29 10:30:33.910 088 11440.41 127.90 56767.99 88888.00 2019-03-29 10:30:34.410 088 11440.45 127.91 56767.99 88888.00 2019-03-29 10:30:34.910 088 11440.53 127.93 56767.96 88888.00 2019-03-29 10:30:35.410 088 11440.52 127.93 56767.98 88888.00 2019-03-29 10:30:35.910 088 11440.59 128.00 56768.07 88888.00 2019-03-29 10:30:36.410 088 11440.68 128.05 56768.09 88888.00 2019-03-29 10:30:36.910 088 11440.71 128.05 56768.09 88888.00 2019-03-29 10:30:37.410 088 11440.77 128.09 56768.07 88888.00 2019-03-29 10:30:37.910 088 11440.88 128.11 56768.06 88888.00 2019-03-29 10:30:38.410 088 11440.91 128.15 56768.07 88888.00 2019-03-29 10:30:38.910 088 11440.94 128.18 56768.11 88888.00 2019-03-29 10:30:39.410 088 11441.02 128.20 56768.09 88888.00 2019-03-29 10:30:39.910 088 11441.05 128.27 56768.12 88888.00 2019-03-29 10:30:40.410 088 11441.09 128.34 56768.14 88888.00 2019-03-29 10:30:40.910 088 11441.20 128.34 56768.20 88888.00 2019-03-29 10:30:41.410 088 11441.20 128.39 56768.25 88888.00 2019-03-29 10:30:41.910 088 11441.26 128.51 56768.27 88888.00 2019-03-29 10:30:42.410 088 11441.34 128.66 56768.21 88888.00 2019-03-29 10:30:42.910 088 11441.33 128.70 56768.31 88888.00 2019-03-29 10:30:43.410 088 11441.45 128.78 56768.41 88888.00 2019-03-29 10:30:43.910 088 11441.48 128.79 56768.48 88888.00 2019-03-29 10:30:45.410 088 11441.69 128.90 56768.56 88888.00 2019-03-29 10:30:45.910 088 11441.75 128.97 56768.60 88888.00 2019-03-29 10:30:46.410 088 11441.90 128.98 56768.60 88888.00 2019-03-29 10:30:46.910 088 11441.95 128.98 56768.57 88888.00 2019-03-29 10:30:47.410 088 11441.97 129.01 56768.53 88888.00 2019-03-29 10:30:47.910 088 11442.07 129.02 56768.47 88888.00 2019-03-29 10:30:48.410 088 11442.09 129.06 56768.35 88888.00 2019-03-29 10:30:48.910 088 11442.10 129.17 56768.34 88888.00 2019-03-29 10:30:49.410 088 11442.24 129.22 56768.28 88888.00 2019-03-29 10:30:49.910 088 11442.32 129.27 56768.16 88888.00 2019-03-29 10:30:50.410 088 11442.34 129.25 56768.05 88888.00 2019-03-29 10:30:50.910 088 11442.48 129.22 56767.94 88888.00 2019-03-29 10:30:51.410 088 11442.49 129.21 56767.92 88888.00 2019-03-29 10:30:51.910 088 11442.54 129.29 56767.81 88888.00 2019-03-29 10:30:52.410 088 11442.67 129.40 56767.69 88888.00 2019-03-29 10:30:52.910 088 11442.69 129.40 56767.55 88888.00 2019-03-29 10:30:53.410 088 11442.69 129.39 56767.45 88888.00 2019-03-29 10:30:53.910 088 11442.80 129.38 56767.38 88888.00 2019-03-29 10:30:54.910 088 11442.87 129.33 56767.25 88888.00 2019-03-29 10:30:55.410 088 11442.94 129.36 56767.19 88888.00 2019-03-29 10:30:55.910 088 11442.91 129.35 56767.12 88888.00 2019-03-29 10:30:56.410 088 11442.88 129.38 56767.04 88888.00 2019-03-29 10:30:56.910 088 11442.95 129.38 56767.06 88888.00 2019-03-29 10:30:57.410 088 11442.93 129.40 56767.02 88888.00 2019-03-29 10:30:57.910 088 11442.95 129.53 56767.04 88888.00 2019-03-29 10:30:58.410 088 11442.97 129.52 56767.04 88888.00 2019-03-29 10:30:58.910 088 11442.93 129.52 56766.92 88888.00 2019-03-29 10:30:59.410 088 11442.93 129.55 56766.98 88888.00 2019-03-29 10:30:59.911 088 11442.95 129.49 56767.03 88888.00 2019-03-29 10:31:00.411 088 11442.90 129.45 56767.06 88888.00 2019-03-29 10:31:00.911 088 11442.91 129.51 56767.07 88888.00 2019-03-29 10:31:01.411 088 11442.88 129.52 56767.15 88888.00 2019-03-29 10:31:01.911 088 11442.88 129.53 56767.23 88888.00 2019-03-29 10:31:02.411 088 11442.91 129.56 56767.26 88888.00 2019-03-29 10:31:02.911 088 11442.94 129.56 56767.32 88888.00 2019-03-29 10:31:03.411 088 11442.84 129.56 56767.41 88888.00 2019-03-29 10:31:03.911 088 11442.83 129.56 56767.45 88888.00 2019-03-29 10:31:04.911 088 11442.77 129.66 56767.57 88888.00 2019-03-29 10:31:05.411 088 11442.77 129.72 56767.60 88888.00 2019-03-29 10:31:05.911 088 11442.74 129.65 56767.67 88888.00 2019-03-29 10:31:06.411 088 11442.67 129.60 56767.79 88888.00 2019-03-29 10:31:06.911 088 11442.73 129.59 56767.87 88888.00 2019-03-29 10:31:07.411 088 11442.66 129.62 56768.00 88888.00 2019-03-29 10:31:07.911 088 11442.53 129.73 56768.13 88888.00 2019-03-29 10:31:08.411 088 11442.56 129.79 56768.28 88888.00 2019-03-29 10:31:08.911 088 11442.53 129.80 56768.39 88888.00 2019-03-29 10:31:09.411 088 11442.49 129.81 56768.51 88888.00 2019-03-29 10:31:09.911 088 11442.55 129.86 56768.59 88888.00 2019-03-29 10:31:10.411 088 11442.56 129.88 56768.75 88888.00 2019-03-29 10:31:10.911 088 11442.52 129.95 56768.88 88888.00 2019-03-29 10:31:11.411 088 11442.49 129.99 56769.01 88888.00 2019-03-29 10:31:11.911 088 11442.44 130.04 56769.10 88888.00 2019-03-29 10:31:12.411 088 11442.38 130.09 56769.22 88888.00 2019-03-29 10:31:12.911 088 11442.45 130.16 56769.34 88888.00 2019-03-29 10:31:13.411 088 11442.44 130.22 56769.37 88888.00 2019-03-29 10:31:13.911 088 11442.41 130.24 56769.50 88888.00 2019-03-29 10:31:14.911 088 11442.46 130.33 56769.57 88888.00 2019-03-29 10:31:15.411 088 11442.48 130.38 56769.62 88888.00 2019-03-29 10:31:15.911 088 11442.55 130.40 56769.59 88888.00 2019-03-29 10:31:16.411 088 11442.53 130.45 56769.56 88888.00 2019-03-29 10:31:16.911 088 11442.54 130.49 56769.59 88888.00 2019-03-29 10:31:17.411 088 11442.54 130.54 56769.59 88888.00 2019-03-29 10:31:17.911 088 11442.53 130.67 56769.57 88888.00 2019-03-29 10:31:18.411 088 11442.61 130.79 56769.54 88888.00 2019-03-29 10:31:18.911 088 11442.61 130.84 56769.49 88888.00 2019-03-29 10:31:19.411 088 11442.59 130.88 56769.42 88888.00 2019-03-29 10:31:19.911 088 11442.69 130.94 56769.43 88888.00 2019-03-29 10:31:20.411 088 11442.76 130.98 56769.38 88888.00 2019-03-29 10:31:20.911 088 11442.68 130.99 56769.34 88888.00 2019-03-29 10:31:21.411 088 11442.73 130.99 56769.21 88888.00 2019-03-29 10:31:21.911 088 11442.77 131.04 56769.11 88888.00 2019-03-29 10:31:22.411 088 11442.73 131.06 56769.04 88888.00 2019-03-29 10:31:22.911 088 11442.82 131.11 56768.92 88888.00 2019-03-29 10:31:23.411 088 11442.90 131.18 56768.82 88888.00 2019-03-29 10:31:23.911 088 11442.90 131.24 56768.76 88888.00 2019-03-29 10:31:24.411 088 11442.95 131.30 56768.61 88888.00 2019-03-29 10:31:24.911 088 11442.94 131.30 56768.54 88888.00 2019-03-29 10:31:25.411 088 11442.94 131.42 56768.57 88888.00 2019-03-29 10:31:25.911 088 11443.04 131.50 56768.56 88888.00 2019-03-29 10:31:26.411 088 11443.02 131.59 56768.53 88888.00 2019-03-29 10:31:26.911 088 11443.04 131.72 56768.46 88888.00 2019-03-29 10:31:27.411 088 11443.15 131.80 56768.37 88888.00 2019-03-29 10:31:27.911 088 11443.16 131.86 56768.32 88888.00 2019-03-29 10:31:28.411 088 11443.16 131.96 56768.22 88888.00 2019-03-29 10:31:28.911 088 11443.24 131.98 56768.09 88888.00 2019-03-29 10:31:29.411 088 11443.24 132.01 56767.98 88888.00 2019-03-29 10:31:29.911 088 11443.25 132.07 56767.93 88888.00 2019-03-29 10:31:30.411 088 11443.32 132.12 56767.92 88888.00 2019-03-29 10:31:30.911 088 11443.34 132.20 56767.82 88888.00 2019-03-29 10:31:31.411 088 11443.39 132.24 56767.69 88888.00 2019-03-29 10:31:31.911 088 11443.45 132.30 56767.60 88888.00 2019-03-29 10:31:32.411 088 11443.55 132.31 56767.49 88888.00 2019-03-29 10:31:32.911 088 11443.59 132.38 56767.35 88888.00 2019-03-29 10:31:33.411 088 11443.69 132.41 56767.28 88888.00 2019-03-29 10:31:33.911 088 11443.72 132.47 56767.15 88888.00 2019-03-29 10:31:34.411 088 11443.74 132.54 56767.09 88888.00 2019-03-29 10:31:34.911 088 11443.88 132.58 56766.97 88888.00 2019-03-29 10:31:35.411 088 11443.92 132.59 56766.91 88888.00 2019-03-29 10:31:35.911 088 11443.97 132.65 56766.81 88888.00 2019-03-29 10:31:36.411 088 11444.01 132.67 56766.74 88888.00 2019-03-29 10:31:36.911 088 11443.94 132.68 56766.71 88888.00 2019-03-29 10:31:37.411 088 11444.00 132.78 56766.64 88888.00 2019-03-29 10:31:37.911 088 11444.08 132.79 56766.53 88888.00 2019-03-29 10:31:38.411 088 11444.12 132.79 56766.41 88888.00 2019-03-29 10:31:38.911 088 11444.19 132.82 56766.32 88888.00 2019-03-29 10:31:39.411 088 11444.21 132.81 56766.29 88888.00 2019-03-29 10:31:39.911 088 11444.19 132.81 56766.28 88888.00 2019-03-29 10:31:40.411 088 11444.25 132.81 56766.15 88888.00 2019-03-29 10:31:40.911 088 11444.25 132.74 56765.99 88888.00 2019-03-29 10:31:41.411 088 11444.25 132.75 56765.93 88888.00 2019-03-29 10:31:41.911 088 11444.32 132.74 56765.84 88888.00 2019-03-29 10:31:42.911 088 11444.34 132.73 56765.64 88888.00 2019-03-29 10:31:43.411 088 11444.42 132.72 56765.62 88888.00 2019-03-29 10:31:43.911 088 11444.46 132.69 56765.62 88888.00 2019-03-29 10:31:44.411 088 11444.44 132.69 56765.61 88888.00 2019-03-29 10:31:44.911 088 11444.55 132.73 56765.59 88888.00 2019-03-29 10:31:45.411 088 11444.53 132.75 56765.51 88888.00 2019-03-29 10:31:45.911 088 11444.48 132.75 56765.48 88888.00 2019-03-29 10:31:46.411 088 11444.50 132.78 56765.48 88888.00 2019-03-29 10:31:46.911 088 11444.48 132.75 56765.48 88888.00 2019-03-29 10:31:47.411 088 11444.41 132.75 56765.51 88888.00 2019-03-29 10:31:47.911 088 11444.46 132.72 56765.59 88888.00 2019-03-29 10:31:48.411 088 11444.44 132.72 56765.69 88888.00 2019-03-29 10:31:48.911 088 11444.35 132.76 56765.74 88888.00 2019-03-29 10:31:49.411 088 11444.36 132.68 56765.77 88888.00 2019-03-29 10:31:49.911 088 11444.27 132.64 56765.81 88888.00 2019-03-29 10:31:50.411 088 11444.22 132.66 56765.97 88888.00 2019-03-29 10:31:50.911 088 11444.22 132.69 56766.01 88888.00 2019-03-29 10:31:51.411 088 11444.12 132.72 56766.10 88888.00 2019-03-29 10:31:51.911 088 11443.99 132.79 56766.20 88888.00 2019-03-29 10:31:52.411 088 11443.94 132.79 56766.26 88888.00 2019-03-29 10:31:52.911 088 11443.84 132.82 56766.38 88888.00 2019-03-29 10:31:53.411 088 11443.81 132.88 56766.57 88888.00 2019-03-29 10:31:53.911 088 11443.79 132.88 56766.71 88888.00 2019-03-29 10:31:54.411 088 11443.71 132.92 56766.80 88888.00 2019-03-29 10:31:54.911 088 11443.65 132.96 56766.96 88888.00 2019-03-29 10:31:55.411 088 11443.60 133.01 56767.09 88888.00 2019-03-29 10:31:55.911 088 11443.55 133.05 56767.25 88888.00 2019-03-29 10:31:56.411 088 11443.51 133.12 56767.43 88888.00 2019-03-29 10:31:56.911 088 11443.52 133.13 56767.50 88888.00 2019-03-29 10:31:57.411 088 11443.43 133.15 56767.64 88888.00 2019-03-29 10:31:57.911 088 11443.43 133.20 56767.74 88888.00 2019-03-29 10:31:58.411 088 11443.49 133.20 56767.84 88888.00 2019-03-29 10:31:58.911 088 11443.42 133.27 56768.02 88888.00 2019-03-29 10:31:59.411 088 11443.43 133.30 56768.15 88888.00 2019-03-29 10:31:59.911 088 11443.42 133.32 56768.21 88888.00 2019-03-29 10:32:00.411 088 11443.32 133.30 56768.31 88888.00 2019-03-29 10:32:00.911 088 11443.34 133.33 56768.35 88888.00 2019-03-29 10:32:01.411 088 11443.35 133.35 56768.40 88888.00 2019-03-29 10:32:01.911 088 11443.31 133.40 56768.45 88888.00 2019-03-29 10:32:02.911 088 11443.37 133.36 56768.53 88888.00 2019-03-29 10:32:03.411 088 11443.26 133.39 56768.57 88888.00 2019-03-29 10:32:03.911 088 11443.32 133.42 56768.57 88888.00 2019-03-29 10:32:04.411 088 11443.30 133.42 56768.58 88888.00 2019-03-29 10:32:04.911 088 11443.25 133.42 56768.58 88888.00 2019-03-29 10:32:05.411 088 11443.23 133.43 56768.51 88888.00 2019-03-29 10:32:05.911 088 11443.16 133.39 56768.53 88888.00 2019-03-29 10:32:06.411 088 11443.18 133.41 56768.54 88888.00 2019-03-29 10:32:06.911 088 11443.28 133.41 56768.46 88888.00 2019-03-29 10:32:07.411 088 11443.24 133.37 56768.39 88888.00 2019-03-29 10:32:07.911 088 11443.19 133.35 56768.37 88888.00 2019-03-29 10:32:08.411 088 11443.23 133.35 56768.30 88888.00 2019-03-29 10:32:08.911 088 11443.18 133.36 56768.21 88888.00 2019-03-29 10:32:09.411 088 11443.16 133.39 56768.13 88888.00 2019-03-29 10:32:09.911 088 11443.18 133.30 56767.96 88888.00 2019-03-29 10:32:10.411 088 11443.16 133.26 56767.82 88888.00 2019-03-29 10:32:10.911 088 11443.15 133.22 56767.67 88888.00 2019-03-29 10:32:11.411 088 11443.19 133.22 56767.53 88888.00 2019-03-29 10:32:11.911 088 11443.17 133.23 56767.41 88888.00 2019-03-29 10:32:12.411 088 11443.23 133.22 56767.37 88888.00 2019-03-29 10:32:12.911 088 11443.26 133.20 56767.21 88888.00 2019-03-29 10:32:13.411 088 11443.18 133.17 56767.04 88888.00 2019-03-29 10:32:13.911 088 11443.15 133.14 56766.90 88888.00 2019-03-29 10:32:14.411 088 11443.14 133.13 56766.77 88888.00 2019-03-29 10:32:14.911 088 11443.08 133.12 56766.68 88888.00 2019-03-29 10:32:15.411 088 11443.12 133.10 56766.55 88888.00 2019-03-29 10:32:16.411 088 11443.08 133.09 56766.36 88888.00 2019-03-29 10:32:16.911 088 11443.11 133.05 56766.20 88888.00 2019-03-29 10:32:17.411 088 11443.04 132.96 56766.04 88888.00 2019-03-29 10:32:17.911 088 11442.96 132.92 56765.88 88888.00 2019-03-29 10:32:18.411 088 11442.96 132.87 56765.69 88888.00 2019-03-29 10:32:18.911 088 11442.91 132.75 56765.50 88888.00 2019-03-29 10:32:19.411 088 11442.88 132.69 56765.35 88888.00 2019-03-29 10:32:19.911 088 11442.86 132.62 56765.22 88888.00 2019-03-29 10:32:20.411 088 11442.81 132.58 56765.04 88888.00 2019-03-29 10:32:20.911 088 11442.72 132.49 56764.94 88888.00 2019-03-29 10:32:21.411 088 11442.72 132.40 56764.75 88888.00 2019-03-29 10:32:21.911 088 11442.60 132.33 56764.52 88888.00 2019-03-29 10:32:22.411 088 11442.44 132.31 56764.37 88888.00 2019-03-29 10:32:22.911 088 11442.42 132.27 56764.21 88888.00 2019-03-29 10:32:23.411 088 11442.25 132.18 56764.01 88888.00 2019-03-29 10:32:23.911 088 11442.16 132.12 56763.90 88888.00 2019-03-29 10:32:24.411 088 11442.10 132.04 56763.78 88888.00 2019-03-29 10:32:24.911 088 11441.97 131.92 56763.65 88888.00 2019-03-29 10:32:25.411 088 11441.86 131.86 56763.54 88888.00 2019-03-29 10:32:26.411 088 11441.72 131.66 56763.28 88888.00 2019-03-29 10:32:26.911 088 11441.63 131.57 56763.19 88888.00 2019-03-29 10:32:27.411 088 11441.59 131.47 56763.05 88888.00 2019-03-29 10:32:27.911 088 11441.45 131.44 56762.93 88888.00 2019-03-29 10:32:28.411 088 11441.44 131.43 56762.85 88888.00 2019-03-29 10:32:28.911 088 11441.41 131.36 56762.74 88888.00 2019-03-29 10:32:29.411 088 11441.21 131.32 56762.69 88888.00 2019-03-29 10:32:29.911 088 11441.17 131.26 56762.62 88888.00 2019-03-29 10:32:30.411 088 11441.13 131.18 56762.53 88888.00 2019-03-29 10:32:30.911 088 11440.96 131.13 56762.46 88888.00 2019-03-29 10:32:31.411 088 11440.91 131.09 56762.41 88888.00 2019-03-29 10:32:31.911 088 11440.84 131.02 56762.38 88888.00 2019-03-29 10:32:32.411 088 11440.70 130.97 56762.37 88888.00 2019-03-29 10:32:32.911 088 11440.66 130.94 56762.42 88888.00 2019-03-29 10:32:33.411 088 11440.59 130.79 56762.53 88888.00 2019-03-29 10:32:33.911 088 11440.46 130.75 56762.55 88888.00 2019-03-29 10:32:34.411 088 11440.40 130.75 56762.60 88888.00 2019-03-29 10:32:34.911 088 11440.29 130.70 56762.73 88888.00 2019-03-29 10:32:35.411 088 11440.16 130.65 56762.85 88888.00 2019-03-29 10:32:36.411 088 11439.99 130.64 56762.96 88888.00 2019-03-29 10:32:36.911 088 11439.89 130.61 56763.06 88888.00 2019-03-29 10:32:37.411 088 11439.84 130.56 56763.20 88888.00 2019-03-29 10:32:37.911 088 11439.69 130.57 56763.37 88888.00 2019-03-29 10:32:38.411 088 11439.53 130.57 56763.56 88888.00 2019-03-29 10:32:38.911 088 11439.47 130.58 56763.70 88888.00 2019-03-29 10:32:39.411 088 11439.36 130.63 56763.89 88888.00 2019-03-29 10:32:39.911 088 11439.26 130.67 56764.02 88888.00 2019-03-29 10:32:40.411 088 11439.20 130.63 56764.18 88888.00 2019-03-29 10:32:40.911 088 11439.11 130.68 56764.42 88888.00 2019-03-29 10:32:41.411 088 11438.99 130.68 56764.54 88888.00 2019-03-29 10:32:41.911 088 11438.93 130.68 56764.72 88888.00 2019-03-29 10:32:42.411 088 11438.85 130.71 56764.95 88888.00 2019-03-29 10:32:42.911 088 11438.67 130.76 56765.13 88888.00 2019-03-29 10:32:43.411 088 11438.60 130.78 56765.30 88888.00 2019-03-29 10:32:43.911 088 11438.46 130.81 56765.48 88888.00 2019-03-29 10:32:44.411 088 11438.32 130.89 56765.65 88888.00 2019-03-29 10:32:44.911 088 11438.31 130.89 56765.80 88888.00 2019-03-29 10:32:45.411 088 11438.14 130.81 56765.95 88888.00 2019-03-29 10:32:45.911 088 11438.03 130.81 56766.07 88888.00 2019-03-29 10:32:46.411 088 11438.01 130.78 56766.19 88888.00 2019-03-29 10:32:46.911 088 11437.85 130.76 56766.34 88888.00 2019-03-29 10:32:47.411 088 11437.77 130.77 56766.38 88888.00 2019-03-29 10:32:47.911 088 11437.75 130.74 56766.44 88888.00 2019-03-29 10:32:48.411 088 11437.68 130.75 56766.40 88888.00 2019-03-29 10:32:48.911 088 11437.72 130.79 56766.46 88888.00 2019-03-29 10:32:49.411 088 11437.68 130.78 56766.49 88888.00 2019-03-29 10:32:49.911 088 11437.58 130.78 56766.53 88888.00 2019-03-29 10:32:50.411 088 11437.58 130.79 56766.52 88888.00 2019-03-29 10:32:50.911 088 11437.60 130.82 56766.49 88888.00 2019-03-29 10:32:51.411 088 11437.55 130.86 56766.46 88888.00 2019-03-29 10:32:51.911 088 11437.58 130.88 56766.47 88888.00 2019-03-29 10:32:52.411 088 11437.52 130.91 56766.42 88888.00 2019-03-29 10:32:52.911 088 11437.44 130.95 56766.32 88888.00 2019-03-29 10:32:53.411 088 11437.48 130.99 56766.19 88888.00 2019-03-29 10:32:53.911 088 11437.52 130.98 56766.04 88888.00 2019-03-29 10:32:54.411 088 11437.47 130.99 56765.89 88888.00 2019-03-29 10:32:54.911 088 11437.56 130.99 56765.76 88888.00 2019-03-29 10:32:55.411 088 11437.63 131.04 56765.69 88888.00 2019-03-29 10:32:55.911 088 11437.65 131.09 56765.53 88888.00 2019-03-29 10:32:56.411 088 11437.80 131.13 56765.42 88888.00 2019-03-29 10:32:56.911 088 11437.85 131.15 56765.30 88888.00 2019-03-29 10:32:57.411 088 11437.85 131.19 56765.18 88888.00 2019-03-29 10:32:57.911 088 11437.96 131.24 56764.99 88888.00 2019-03-29 10:32:58.411 088 11438.08 131.25 56764.78 88888.00 2019-03-29 10:32:58.911 088 11438.16 131.24 56764.62 88888.00 2019-03-29 10:32:59.411 088 11438.31 131.25 56764.48 88888.00 2019-03-29 10:32:59.911 088 11438.38 131.25 56764.29 88888.00 2019-03-29 10:33:00.411 088 11438.46 131.29 56764.08 88888.00 2019-03-29 10:33:00.911 088 11438.60 131.32 56763.91 88888.00 2019-03-29 10:33:01.412 088 11438.67 131.36 56763.81 88888.00 2019-03-29 10:33:01.912 088 11438.73 131.40 56763.66 88888.00 2019-03-29 10:33:02.412 088 11438.88 131.47 56763.52 88888.00 2019-03-29 10:33:02.912 088 11438.95 131.52 56763.39 88888.00 2019-03-29 10:33:03.412 088 11439.09 131.51 56763.26 88888.00 2019-03-29 10:33:03.912 088 11439.25 131.54 56763.14 88888.00 2019-03-29 10:33:04.412 088 11439.29 131.60 56763.00 88888.00 2019-03-29 10:33:04.912 088 11439.41 131.67 56762.85 88888.00 2019-03-29 10:33:05.412 088 11439.57 131.71 56762.75 88888.00 2019-03-29 10:33:05.912 088 11439.57 131.77 56762.67 88888.00 2019-03-29 10:33:06.412 088 11439.63 131.77 56762.56 88888.00 2019-03-29 10:33:06.912 088 11439.77 131.81 56762.55 88888.00 2019-03-29 10:33:07.412 088 11439.85 131.90 56762.48 88888.00 2019-03-29 10:33:07.912 088 11439.96 131.96 56762.50 88888.00 2019-03-29 10:33:08.412 088 11440.06 131.98 56762.51 88888.00 2019-03-29 10:33:08.912 088 11440.05 131.99 56762.53 88888.00 2019-03-29 10:33:09.412 088 11440.13 132.04 56762.59 88888.00 2019-03-29 10:33:09.912 088 11440.23 132.05 56762.61 88888.00 2019-03-29 10:33:10.412 088 11440.20 132.04 56762.67 88888.00 2019-03-29 10:33:10.912 088 11440.32 132.07 56762.74 88888.00 2019-03-29 10:33:11.412 088 11440.37 132.07 56762.74 88888.00 2019-03-29 10:33:11.912 088 11440.31 132.11 56762.80 88888.00 2019-03-29 10:33:12.412 088 11440.41 132.08 56762.88 88888.00 2019-03-29 10:33:12.912 088 11440.46 132.14 56763.02 88888.00 2019-03-29 10:33:13.412 088 11440.48 132.24 56763.15 88888.00 2019-03-29 10:33:13.912 088 11440.56 132.25 56763.24 88888.00 2019-03-29 10:33:14.412 088 11440.64 132.28 56763.33 88888.00 2019-03-29 10:33:14.912 088 11440.61 132.35 56763.37 88888.00 2019-03-29 10:33:15.412 088 11440.70 132.38 56763.43 88888.00 2019-03-29 10:33:15.912 088 11440.77 132.39 56763.62 88888.00 2019-03-29 10:33:16.412 088 11440.81 132.45 56763.76 88888.00 2019-03-29 10:33:16.912 088 11440.91 132.51 56763.90 88888.00 2019-03-29 10:33:17.412 088 11440.98 132.54 56764.01 88888.00 2019-03-29 10:33:17.912 088 11441.01 132.59 56764.23 88888.00 2019-03-29 10:33:18.412 088 11441.10 132.65 56764.45 88888.00 2019-03-29 10:33:18.912 088 11441.13 132.74 56764.55 88888.00 2019-03-29 10:33:19.412 088 11441.19 132.86 56764.72 88888.00 2019-03-29 10:33:19.912 088 11441.29 132.89 56764.94 88888.00 2019-03-29 10:33:20.412 088 11441.31 132.92 56765.16 88888.00 2019-03-29 10:33:20.912 088 11441.33 133.02 56765.38 88888.00 2019-03-29 10:33:21.412 088 11441.45 133.08 56765.58 88888.00 2019-03-29 10:33:21.912 088 11441.45 133.12 56765.75 88888.00 2019-03-29 10:33:22.412 088 11441.50 133.21 56765.90 88888.00 2019-03-29 10:33:22.912 088 11441.69 133.27 56766.08 88888.00 2019-03-29 10:33:23.412 088 11441.71 133.29 56766.27 88888.00 2019-03-29 10:33:23.912 088 11441.71 133.34 56766.39 88888.00 2019-03-29 10:33:24.412 088 11441.80 133.40 56766.53 88888.00 2019-03-29 10:33:24.912 088 11441.78 133.44 56766.70 88888.00 2019-03-29 10:33:25.412 088 11441.79 133.50 56766.85 88888.00 2019-03-29 10:33:25.912 088 11441.97 133.56 56766.99 88888.00 2019-03-29 10:33:26.412 088 11441.96 133.64 56767.11 88888.00 2019-03-29 10:33:26.912 088 11441.98 133.70 56767.22 88888.00 2019-03-29 10:33:27.412 088 11442.06 133.74 56767.31 88888.00 2019-03-29 10:33:27.912 088 11442.06 133.77 56767.45 88888.00 2019-03-29 10:33:28.412 088 11442.13 133.85 56767.55 88888.00 2019-03-29 10:33:28.912 088 11442.23 133.89 56767.60 88888.00 2019-03-29 10:33:29.412 088 11442.30 133.92 56767.67 88888.00 2019-03-29 10:33:29.912 088 11442.37 133.96 56767.74 88888.00 2019-03-29 10:33:30.412 088 11442.46 133.98 56767.73 88888.00 2019-03-29 10:33:30.912 088 11442.48 134.04 56767.75 88888.00 2019-03-29 10:33:31.412 088 11442.59 134.08 56767.75 88888.00 2019-03-29 10:33:31.912 088 11442.72 134.09 56767.73 88888.00 2019-03-29 10:33:32.412 088 11442.74 134.10 56767.69 88888.00 2019-03-29 10:33:32.912 088 11442.86 134.12 56767.67 88888.00 2019-03-29 10:33:33.412 088 11442.88 134.15 56767.68 88888.00 2019-03-29 10:33:33.912 088 11442.94 134.19 56767.71 88888.00 2019-03-29 10:33:34.412 088 11443.09 134.23 56767.74 88888.00 2019-03-29 10:33:34.912 088 11443.19 134.23 56767.66 88888.00 2019-03-29 10:33:35.412 088 11443.23 134.28 56767.58 88888.00 2019-03-29 10:33:35.912 088 11443.37 134.30 56767.55 88888.00 2019-03-29 10:33:36.412 088 11443.41 134.25 56767.55 88888.00 2019-03-29 10:33:36.912 088 11443.46 134.25 56767.58 88888.00 2019-03-29 10:33:37.412 088 11443.57 134.29 56767.64 88888.00 2019-03-29 10:33:37.912 088 11443.69 134.37 56767.61 88888.00 2019-03-29 10:33:38.412 088 11443.69 134.41 56767.60 88888.00 2019-03-29 10:33:38.912 088 11443.84 134.41 56767.55 88888.00 2019-03-29 10:33:39.412 088 11443.87 134.43 56767.47 88888.00 2019-03-29 10:33:39.912 088 11443.88 134.46 56767.48 88888.00 2019-03-29 10:33:40.412 088 11444.00 134.49 56767.48 88888.00 2019-03-29 10:33:40.912 088 11444.01 134.51 56767.47 88888.00 2019-03-29 10:33:41.412 088 11444.02 134.57 56767.50 88888.00 2019-03-29 10:33:41.912 088 11444.15 134.66 56767.56 88888.00 2019-03-29 10:33:42.412 088 11444.19 134.73 56767.57 88888.00 2019-03-29 10:33:42.912 088 11444.20 134.79 56767.60 88888.00 2019-03-29 10:33:43.412 088 11444.21 134.76 56767.63 88888.00 2019-03-29 10:33:43.912 088 11444.22 134.79 56767.67 88888.00 2019-03-29 10:33:44.412 088 11444.27 134.79 56767.69 88888.00 2019-03-29 10:33:44.912 088 11444.27 134.80 56767.74 88888.00 2019-03-29 10:33:45.412 088 11444.20 134.84 56767.77 88888.00 2019-03-29 10:33:45.912 088 11444.22 134.87 56767.82 88888.00 2019-03-29 10:33:46.412 088 11444.25 134.90 56767.86 88888.00 2019-03-29 10:33:46.912 088 11444.18 134.94 56767.88 88888.00 2019-03-29 10:33:47.912 088 11444.23 134.98 56767.98 88888.00 2019-03-29 10:33:48.412 088 11444.18 135.02 56768.01 88888.00 2019-03-29 10:33:48.912 088 11444.21 135.06 56768.01 88888.00 2019-03-29 10:33:49.412 088 11444.25 135.09 56768.02 88888.00 2019-03-29 10:33:49.912 088 11444.23 135.09 56768.09 88888.00 2019-03-29 10:33:50.412 088 11444.28 135.16 56768.13 88888.00 2019-03-29 10:33:50.912 088 11444.36 135.19 56768.16 88888.00 2019-03-29 10:33:51.412 088 11444.37 135.23 56768.16 88888.00 2019-03-29 10:33:51.912 088 11444.44 135.27 56768.24 88888.00 2019-03-29 10:33:52.412 088 11444.47 135.34 56768.28 88888.00 2019-03-29 10:33:52.912 088 11444.46 135.43 56768.25 88888.00 2019-03-29 10:33:53.412 088 11444.56 135.48 56768.32 88888.00 2019-03-29 10:33:53.912 088 11444.64 135.52 56768.25 88888.00 2019-03-29 10:33:54.412 088 11444.63 135.58 56768.22 88888.00 2019-03-29 10:33:54.912 088 11444.78 135.60 56768.27 88888.00 2019-03-29 10:33:55.412 088 11444.85 135.58 56768.22 88888.00 2019-03-29 10:33:55.912 088 11444.90 135.64 56768.21 88888.00 2019-03-29 10:33:56.412 088 11445.01 135.71 56768.22 88888.00 2019-03-29 10:33:56.912 088 11445.04 135.75 56768.21 88888.00 2019-03-29 10:33:57.412 088 11445.05 135.81 56768.27 88888.00 2019-03-29 10:33:57.912 088 11445.19 135.79 56768.34 88888.00 2019-03-29 10:33:58.412 088 11445.24 135.82 56768.31 88888.00 2019-03-29 10:33:58.912 088 11445.29 135.82 56768.31 88888.00 2019-03-29 10:33:59.412 088 11445.38 135.79 56768.32 88888.00 2019-03-29 10:33:59.912 088 11445.38 135.75 56768.30 88888.00 2019-03-29 10:34:00.412 088 11445.44 135.74 56768.33 88888.00 2019-03-29 10:34:00.912 088 11445.54 135.69 56768.33 88888.00 2019-03-29 10:34:01.412 088 11445.58 135.66 56768.32 88888.00 2019-03-29 10:34:01.912 088 11445.64 135.66 56768.35 88888.00 2019-03-29 10:34:02.412 088 11445.68 135.67 56768.35 88888.00 2019-03-29 10:34:02.912 088 11445.68 135.67 56768.39 88888.00 2019-03-29 10:34:03.412 088 11445.74 135.66 56768.37 88888.00 2019-03-29 10:34:03.912 088 11445.76 135.64 56768.37 88888.00 2019-03-29 10:34:04.412 088 11445.72 135.60 56768.40 88888.00 2019-03-29 10:34:04.912 088 11445.81 135.59 56768.39 88888.00 2019-03-29 10:34:05.412 088 11445.90 135.54 56768.34 88888.00 2019-03-29 10:34:05.912 088 11445.82 135.54 56768.35 88888.00 2019-03-29 10:34:06.412 088 11445.89 135.59 56768.45 88888.00 2019-03-29 10:34:06.912 088 11445.93 135.59 56768.50 88888.00 2019-03-29 10:34:07.912 088 11445.96 135.58 56768.58 88888.00 2019-03-29 10:34:08.412 088 11445.96 135.61 56768.61 88888.00 2019-03-29 10:34:08.912 088 11445.95 135.65 56768.65 88888.00 2019-03-29 10:34:09.412 088 11446.00 135.64 56768.75 88888.00 2019-03-29 10:34:09.912 088 11446.01 135.64 56768.82 88888.00 2019-03-29 10:34:10.412 088 11445.97 135.71 56768.93 88888.00 2019-03-29 10:34:10.912 088 11446.05 135.72 56769.02 88888.00 2019-03-29 10:34:11.412 088 11446.05 135.73 56769.09 88888.00 2019-03-29 10:34:11.912 088 11446.06 135.79 56769.20 88888.00 2019-03-29 10:34:12.412 088 11446.17 135.78 56769.27 88888.00 2019-03-29 10:34:12.912 088 11446.17 135.79 56769.37 88888.00 2019-03-29 10:34:13.412 088 11446.17 135.87 56769.44 88888.00 2019-03-29 10:34:13.912 088 11446.26 135.89 56769.59 88888.00 2019-03-29 10:34:14.412 088 11446.27 135.91 56769.70 88888.00 2019-03-29 10:34:14.912 088 11446.28 135.93 56769.79 88888.00 2019-03-29 10:34:15.412 088 11446.34 135.98 56769.87 88888.00 2019-03-29 10:34:15.912 088 11446.33 136.02 56769.93 88888.00 2019-03-29 10:34:16.412 088 11446.35 136.08 56770.05 88888.00 2019-03-29 10:34:16.912 088 11446.41 136.08 56770.11 88888.00 2019-03-29 10:34:17.412 088 11446.42 136.08 56770.19 88888.00 2019-03-29 10:34:17.912 088 11446.51 136.12 56770.30 88888.00 2019-03-29 10:34:18.412 088 11446.62 136.16 56770.37 88888.00 2019-03-29 10:34:18.912 088 11446.62 136.20 56770.38 88888.00 2019-03-29 10:34:19.412 088 11446.63 136.26 56770.47 88888.00 2019-03-29 10:34:19.912 088 11446.70 136.27 56770.56 88888.00 2019-03-29 10:34:20.412 088 11446.71 136.27 56770.63 88888.00 2019-03-29 10:34:20.912 088 11446.71 136.30 56770.71 88888.00 2019-03-29 10:34:21.412 088 11446.80 136.30 56770.76 88888.00 2019-03-29 10:34:21.912 088 11446.80 136.34 56770.76 88888.00 2019-03-29 10:34:22.412 088 11446.83 136.37 56770.81 88888.00 2019-03-29 10:34:22.912 088 11446.91 136.40 56770.87 88888.00 2019-03-29 10:34:23.412 088 11446.91 136.39 56770.87 88888.00 2019-03-29 10:34:23.912 088 11446.93 136.39 56770.91 88888.00 2019-03-29 10:34:24.412 088 11447.03 136.45 56770.91 88888.00 2019-03-29 10:34:24.912 088 11447.01 136.46 56770.90 88888.00 2019-03-29 10:34:25.412 088 11447.04 136.48 56770.90 88888.00 2019-03-29 10:34:25.912 088 11447.06 136.43 56770.83 88888.00 2019-03-29 10:34:26.412 088 11447.00 136.46 56770.78 88888.00 2019-03-29 10:34:26.912 088 11447.10 136.46 56770.72 88888.00 2019-03-29 10:34:27.412 088 11447.13 136.43 56770.68 88888.00 2019-03-29 10:34:27.912 088 11447.07 136.45 56770.59 88888.00 2019-03-29 10:34:28.412 088 11447.12 136.42 56770.46 88888.00 2019-03-29 10:34:28.912 088 11447.11 136.37 56770.38 88888.00 2019-03-29 10:34:29.412 088 11447.07 136.37 56770.27 88888.00 2019-03-29 10:34:29.912 088 11447.13 136.36 56770.15 88888.00 2019-03-29 10:34:30.412 088 11447.11 136.37 56770.02 88888.00 2019-03-29 10:34:30.912 088 11447.10 136.32 56769.82 88888.00 2019-03-29 10:34:31.412 088 11447.19 136.32 56769.67 88888.00 2019-03-29 10:34:31.912 088 11447.25 136.30 56769.50 88888.00 2019-03-29 10:34:32.412 088 11447.22 136.30 56769.34 88888.00 2019-03-29 10:34:32.912 088 11447.29 136.27 56769.15 88888.00 2019-03-29 10:34:33.412 088 11447.29 136.22 56768.93 88888.00 2019-03-29 10:34:33.912 088 11447.25 136.19 56768.75 88888.00 2019-03-29 10:34:34.412 088 11447.39 136.13 56768.58 88888.00 2019-03-29 10:34:34.912 088 11447.40 136.09 56768.33 88888.00 2019-03-29 10:34:35.912 088 11447.44 136.06 56768.03 88888.00 2019-03-29 10:34:36.412 088 11447.48 136.12 56767.86 88888.00 2019-03-29 10:34:36.912 088 11447.48 136.09 56767.62 88888.00 2019-03-29 10:34:37.412 088 11447.58 136.06 56767.39 88888.00 2019-03-29 10:34:37.912 088 11447.53 136.07 56767.19 88888.00 2019-03-29 10:34:38.412 088 11447.55 136.13 56767.00 88888.00 2019-03-29 10:34:38.912 088 11447.59 136.16 56766.84 88888.00 2019-03-29 10:34:39.412 088 11447.54 136.18 56766.54 88888.00 2019-03-29 10:34:39.912 088 11447.54 136.18 56766.34 88888.00 2019-03-29 10:34:40.412 088 11447.61 136.11 56766.17 88888.00 2019-03-29 10:34:40.912 088 11447.53 136.11 56766.07 88888.00 2019-03-29 10:34:41.412 088 11447.56 136.14 56765.89 88888.00 2019-03-29 10:34:41.912 088 11447.63 136.07 56765.69 88888.00 2019-03-29 10:34:42.412 088 11447.63 136.08 56765.50 88888.00 2019-03-29 10:34:42.912 088 11447.66 136.20 56765.42 88888.00 2019-03-29 10:34:43.412 088 11447.70 136.19 56765.32 88888.00 2019-03-29 10:34:43.912 088 11447.73 136.20 56765.22 88888.00 2019-03-29 10:34:44.412 088 11447.74 136.29 56765.12 88888.00 2019-03-29 10:34:44.912 088 11447.82 136.34 56764.98 88888.00 2019-03-29 10:34:45.412 088 11447.74 136.39 56764.88 88888.00 2019-03-29 10:34:45.912 088 11447.77 136.47 56764.88 88888.00 2019-03-29 10:34:46.412 088 11447.83 136.53 56764.77 88888.00 2019-03-29 10:34:46.912 088 11447.84 136.56 56764.66 88888.00 2019-03-29 10:34:47.412 088 11447.90 136.57 56764.60 88888.00 2019-03-29 10:34:47.912 088 11447.93 136.64 56764.53 88888.00 2019-03-29 10:34:48.412 088 11447.86 136.77 56764.46 88888.00 2019-03-29 10:34:48.912 088 11447.90 136.77 56764.41 88888.00 2019-03-29 10:34:49.412 088 11447.93 136.73 56764.37 88888.00 2019-03-29 10:34:49.912 088 11447.93 136.77 56764.41 88888.00 2019-03-29 10:34:50.412 088 11447.96 136.79 56764.40 88888.00 2019-03-29 10:34:50.912 088 11447.91 136.80 56764.40 88888.00 2019-03-29 10:34:51.412 088 11447.89 136.88 56764.45 88888.00 2019-03-29 10:34:51.912 088 11448.00 136.91 56764.46 88888.00 2019-03-29 10:34:52.412 088 11448.02 136.91 56764.46 88888.00 2019-03-29 10:34:52.912 088 11447.97 136.95 56764.49 88888.00 2019-03-29 10:34:53.412 088 11448.03 137.00 56764.58 88888.00 2019-03-29 10:34:53.912 088 11448.03 137.04 56764.62 88888.00 2019-03-29 10:34:54.412 088 11447.94 137.07 56764.67 88888.00 2019-03-29 10:34:54.912 088 11447.98 137.08 56764.69 88888.00 2019-03-29 10:34:55.412 088 11448.00 137.03 56764.80 88888.00 2019-03-29 10:34:55.912 088 11447.94 137.05 56764.86 88888.00 2019-03-29 10:34:56.412 088 11448.01 137.14 56764.95 88888.00 2019-03-29 10:34:56.912 088 11447.98 137.09 56765.01 88888.00 2019-03-29 10:34:57.412 088 11447.95 137.10 56765.06 88888.00 2019-03-29 10:34:57.912 088 11447.97 137.15 56765.13 88888.00 2019-03-29 10:34:58.412 088 11447.89 137.11 56765.24 88888.00 2019-03-29 10:34:59.412 088 11447.89 137.10 56765.29 88888.00 2019-03-29 10:34:59.912 088 11447.81 137.08 56765.33 88888.00 2019-03-29 10:35:00.412 088 11447.76 137.08 56765.37 88888.00 2019-03-29 10:35:00.912 088 11447.75 137.04 56765.39 88888.00 2019-03-29 10:35:01.412 088 11447.65 137.02 56765.42 88888.00 2019-03-29 10:35:01.912 088 11447.58 137.02 56765.51 88888.00 2019-03-29 10:35:02.412 088 11447.55 136.93 56765.55 88888.00 2019-03-29 10:35:02.912 088 11447.45 136.87 56765.58 88888.00 2019-03-29 10:35:03.412 088 11447.35 136.87 56765.68 88888.00 2019-03-29 10:35:03.912 088 11447.38 136.79 56765.68 88888.00 2019-03-29 10:35:04.412 088 11447.32 136.76 56765.68 88888.00 2019-03-29 10:35:04.912 088 11447.24 136.75 56765.69 88888.00 2019-03-29 10:35:05.412 088 11447.18 136.70 56765.69 88888.00 2019-03-29 10:35:05.912 088 11447.06 136.67 56765.68 88888.00 2019-03-29 10:35:06.412 088 11447.06 136.61 56765.63 88888.00 2019-03-29 10:35:06.912 088 11447.03 136.54 56765.65 88888.00 2019-03-29 10:35:07.412 088 11446.89 136.49 56765.64 88888.00 2019-03-29 10:35:07.912 088 11446.84 136.46 56765.65 88888.00 2019-03-29 10:35:08.412 088 11446.83 136.46 56765.68 88888.00 2019-03-29 10:35:09.413 088 11446.61 136.32 56765.59 88888.00 2019-03-29 10:35:09.913 088 11446.57 136.23 56765.58 88888.00 2019-03-29 10:35:10.413 088 11446.48 136.25 56765.58 88888.00 2019-03-29 10:35:10.913 088 11446.45 136.29 56765.58 88888.00 2019-03-29 10:35:11.413 088 11446.34 136.25 56765.55 88888.00 2019-03-29 10:35:11.913 088 11446.15 136.21 56765.62 88888.00 2019-03-29 10:35:12.413 088 11446.13 136.19 56765.64 88888.00 2019-03-29 10:35:12.913 088 11446.09 136.14 56765.62 88888.00 2019-03-29 10:35:13.413 088 11445.96 136.11 56765.67 88888.00 2019-03-29 10:35:13.913 088 11445.96 136.06 56765.61 88888.00 2019-03-29 10:35:14.413 088 11445.89 135.99 56765.56 88888.00 2019-03-29 10:35:14.913 088 11445.81 136.05 56765.48 88888.00 2019-03-29 10:35:15.413 088 11445.80 136.06 56765.50 88888.00 2019-03-29 10:35:15.913 088 11445.71 136.01 56765.48 88888.00 2019-03-29 10:35:16.413 088 11445.61 135.96 56765.40 88888.00 2019-03-29 10:35:16.913 088 11445.58 135.95 56765.30 88888.00 2019-03-29 10:35:17.413 088 11445.51 135.96 56765.18 88888.00 2019-03-29 10:35:17.913 088 11445.40 136.01 56765.07 88888.00 2019-03-29 10:35:18.413 088 11445.41 135.95 56765.01 88888.00 2019-03-29 10:35:19.413 088 11445.31 135.96 56764.92 88888.00 2019-03-29 10:35:19.913 088 11445.32 135.86 56764.75 88888.00 2019-03-29 10:35:20.413 088 11445.30 135.82 56764.66 88888.00 2019-03-29 10:35:20.913 088 11445.22 135.88 56764.59 88888.00 2019-03-29 10:35:21.413 088 11445.24 135.87 56764.47 88888.00 2019-03-29 10:35:21.913 088 11445.19 135.81 56764.33 88888.00 2019-03-29 10:35:22.413 088 11445.19 135.75 56764.22 88888.00 2019-03-29 10:35:22.913 088 11445.23 135.68 56764.09 88888.00 2019-03-29 10:35:23.413 088 11445.18 135.65 56763.96 88888.00 2019-03-29 10:35:23.913 088 11445.12 135.61 56763.78 88888.00 2019-03-29 10:35:24.413 088 11445.12 135.59 56763.59 88888.00 2019-03-29 10:35:24.913 088 11445.08 135.59 56763.44 88888.00 2019-03-29 10:35:25.413 088 11445.06 135.61 56763.36 88888.00 2019-03-29 10:35:25.913 088 11445.13 135.61 56763.20 88888.00 2019-03-29 10:35:26.413 088 11445.04 135.64 56763.07 88888.00 2019-03-29 10:35:26.913 088 11444.98 135.64 56762.93 88888.00 2019-03-29 10:35:27.413 088 11445.03 135.60 56762.75 88888.00 2019-03-29 10:35:27.913 088 11444.99 135.58 56762.62 88888.00 2019-03-29 10:35:28.413 088 11444.99 135.59 56762.51 88888.00 2019-03-29 10:35:29.413 088 11444.88 135.55 56762.34 88888.00 2019-03-29 10:35:29.913 088 11444.91 135.53 56762.24 88888.00 2019-03-29 10:35:30.413 088 11444.99 135.48 56762.10 88888.00 2019-03-29 10:35:30.913 088 11444.95 135.47 56761.95 88888.00 2019-03-29 10:35:31.413 088 11444.98 135.48 56761.84 88888.00 2019-03-29 10:35:31.913 088 11445.01 135.50 56761.85 88888.00 2019-03-29 10:35:32.413 088 11444.94 135.53 56761.71 88888.00 2019-03-29 10:35:32.913 088 11444.98 135.53 56761.61 88888.00 2019-03-29 10:35:33.413 088 11445.01 135.50 56761.59 88888.00 2019-03-29 10:35:33.913 088 11444.97 135.52 56761.52 88888.00 2019-03-29 10:35:34.413 088 11444.97 135.58 56761.47 88888.00 2019-03-29 10:35:34.913 088 11444.97 135.54 56761.37 88888.00 2019-03-29 10:35:35.413 088 11444.91 135.52 56761.22 88888.00 2019-03-29 10:35:35.913 088 11444.95 135.53 56761.16 88888.00 2019-03-29 10:35:36.413 088 11445.03 135.57 56761.07 88888.00 2019-03-29 10:35:36.913 088 11445.01 135.59 56760.99 88888.00 2019-03-29 10:35:37.413 088 11445.09 135.65 56760.89 88888.00 2019-03-29 10:35:37.913 088 11445.11 135.68 56760.75 88888.00 2019-03-29 10:35:38.413 088 11445.08 135.71 56760.61 88888.00 2019-03-29 10:35:39.413 088 11445.16 135.77 56760.44 88888.00 2019-03-29 10:35:39.913 088 11445.13 135.79 56760.31 88888.00 2019-03-29 10:35:40.413 088 11445.30 135.78 56760.18 88888.00 2019-03-29 10:35:40.913 088 11445.36 135.78 56760.03 88888.00 2019-03-29 10:35:41.413 088 11445.44 135.80 56759.92 88888.00 2019-03-29 10:35:41.913 088 11445.57 135.84 56759.81 88888.00 2019-03-29 10:35:42.413 088 11445.65 135.86 56759.73 88888.00 2019-03-29 10:35:42.913 088 11445.73 135.93 56759.60 88888.00 2019-03-29 10:35:43.413 088 11445.88 135.95 56759.45 88888.00 2019-03-29 10:35:43.913 088 11445.90 135.98 56759.29 88888.00 2019-03-29 10:35:44.413 088 11445.96 136.00 56759.16 88888.00 2019-03-29 10:35:44.913 088 11446.14 136.00 56759.09 88888.00 2019-03-29 10:35:45.413 088 11446.19 136.01 56759.02 88888.00 2019-03-29 10:35:45.913 088 11446.27 136.03 56758.89 88888.00 2019-03-29 10:35:46.413 088 11446.34 136.01 56758.74 88888.00 2019-03-29 10:35:46.913 088 11446.38 136.05 56758.59 88888.00 2019-03-29 10:35:47.413 088 11446.51 136.07 56758.53 88888.00 2019-03-29 10:35:47.913 088 11446.61 136.07 56758.42 88888.00 2019-03-29 10:35:48.413 088 11446.64 136.08 56758.34 88888.00 2019-03-29 10:35:49.413 088 11446.93 136.16 56758.26 88888.00 2019-03-29 10:35:49.913 088 11447.00 136.20 56758.14 88888.00 2019-03-29 10:35:50.413 088 11447.15 136.27 56758.08 88888.00 2019-03-29 10:35:50.913 088 11447.21 136.32 56758.06 88888.00 2019-03-29 10:35:51.413 088 11447.32 136.30 56758.08 88888.00 2019-03-29 10:35:51.913 088 11447.36 136.27 56758.06 88888.00 2019-03-29 10:35:52.413 088 11447.42 136.29 56758.00 88888.00 2019-03-29 10:35:52.913 088 11447.46 136.32 56757.99 88888.00 2019-03-29 10:35:53.413 088 11447.54 136.32 56758.00 88888.00 2019-03-29 10:35:53.913 088 11447.58 136.30 56757.97 88888.00 2019-03-29 10:35:54.413 088 11447.56 136.32 56757.87 88888.00 2019-03-29 10:35:54.913 088 11447.69 136.27 56757.79 88888.00 2019-03-29 10:35:55.413 088 11447.77 136.25 56757.69 88888.00 2019-03-29 10:35:55.913 088 11447.72 136.19 56757.62 88888.00 2019-03-29 10:35:56.413 088 11447.77 136.18 56757.53 88888.00 2019-03-29 10:35:56.913 088 11447.82 136.12 56757.46 88888.00 2019-03-29 10:35:57.413 088 11447.88 136.06 56757.33 88888.00 2019-03-29 10:35:57.913 088 11447.90 136.01 56757.24 88888.00 2019-03-29 10:35:58.413 088 11447.88 136.00 56757.14 88888.00 2019-03-29 10:35:58.913 088 11447.88 135.98 56757.04 88888.00 2019-03-29 10:35:59.413 088 11447.91 135.93 56756.99 88888.00 2019-03-29 10:35:59.913 088 11447.90 135.85 56756.94 88888.00 2019-03-29 10:36:00.413 088 11447.89 135.84 56756.88 88888.00 2019-03-29 10:36:00.913 088 11447.88 135.82 56756.86 88888.00 2019-03-29 10:36:01.413 088 11447.90 135.74 56756.76 88888.00 2019-03-29 10:36:01.913 088 11447.89 135.69 56756.71 88888.00 2019-03-29 10:36:02.413 088 11447.89 135.67 56756.71 88888.00 2019-03-29 10:36:02.913 088 11447.79 135.62 56756.69 88888.00 2019-03-29 10:36:03.413 088 11447.75 135.62 56756.73 88888.00 2019-03-29 10:36:03.913 088 11447.81 135.57 56756.83 88888.00 2019-03-29 10:36:04.413 088 11447.69 135.55 56756.83 88888.00 2019-03-29 10:36:04.913 088 11447.70 135.58 56756.82 88888.00 2019-03-29 10:36:05.413 088 11447.75 135.52 56756.82 88888.00 2019-03-29 10:36:05.913 088 11447.69 135.52 56756.84 88888.00 2019-03-29 10:36:06.413 088 11447.65 135.53 56756.91 88888.00 2019-03-29 10:36:06.913 088 11447.63 135.47 56756.99 88888.00 2019-03-29 10:36:07.413 088 11447.60 135.44 56757.03 88888.00 2019-03-29 10:36:07.913 088 11447.62 135.38 56757.10 88888.00 2019-03-29 10:36:08.413 088 11447.65 135.35 56757.21 88888.00 2019-03-29 10:36:08.913 088 11447.55 135.38 56757.31 88888.00 2019-03-29 10:36:09.413 088 11447.59 135.45 56757.42 88888.00 2019-03-29 10:36:09.913 088 11447.58 135.45 56757.50 88888.00 2019-03-29 10:36:10.413 088 11447.49 135.45 56757.61 88888.00 2019-03-29 10:36:10.913 088 11447.58 135.45 56757.78 88888.00 2019-03-29 10:36:11.413 088 11447.61 135.46 56757.88 88888.00 2019-03-29 10:36:11.913 088 11447.59 135.47 56757.98 88888.00 2019-03-29 10:36:12.413 088 11447.65 135.46 56758.07 88888.00 2019-03-29 10:36:12.913 088 11447.67 135.46 56758.20 88888.00 2019-03-29 10:36:13.413 088 11447.59 135.46 56758.36 88888.00 2019-03-29 10:36:13.913 088 11447.61 135.48 56758.50 88888.00 2019-03-29 10:36:14.413 088 11447.55 135.50 56758.64 88888.00 2019-03-29 10:36:14.913 088 11447.54 135.57 56758.78 88888.00 2019-03-29 10:36:15.413 088 11447.61 135.64 56758.98 88888.00 2019-03-29 10:36:15.913 088 11447.63 135.64 56759.14 88888.00 2019-03-29 10:36:16.413 088 11447.61 135.65 56759.23 88888.00 2019-03-29 10:36:16.913 088 11447.66 135.66 56759.38 88888.00 2019-03-29 10:36:17.413 088 11447.66 135.66 56759.55 88888.00 2019-03-29 10:36:17.913 088 11447.61 135.67 56759.68 88888.00 2019-03-29 10:36:18.413 088 11447.61 135.66 56759.81 88888.00 2019-03-29 10:36:18.913 088 11447.58 135.67 56759.91 88888.00 2019-03-29 10:36:19.413 088 11447.58 135.71 56759.98 88888.00 2019-03-29 10:36:19.913 088 11447.66 135.71 56760.04 88888.00 2019-03-29 10:36:20.413 088 11447.62 135.71 56760.11 88888.00 2019-03-29 10:36:20.913 088 11447.61 135.77 56760.17 88888.00 2019-03-29 10:36:21.413 088 11447.67 135.78 56760.22 88888.00 2019-03-29 10:36:21.913 088 11447.61 135.78 56760.30 88888.00 2019-03-29 10:36:22.413 088 11447.58 135.84 56760.36 88888.00 2019-03-29 10:36:22.913 088 11447.59 135.85 56760.42 88888.00 2019-03-29 10:36:23.413 088 11447.59 135.88 56760.49 88888.00 2019-03-29 10:36:23.913 088 11447.58 135.94 56760.55 88888.00 2019-03-29 10:36:24.413 088 11447.63 135.95 56760.63 88888.00 2019-03-29 10:36:24.913 088 11447.60 135.94 56760.67 88888.00 2019-03-29 10:36:25.413 088 11447.58 135.95 56760.76 88888.00 2019-03-29 10:36:25.913 088 11447.60 135.98 56760.78 88888.00 2019-03-29 10:36:26.413 088 11447.52 136.00 56760.80 88888.00 2019-03-29 10:36:26.913 088 11447.51 136.05 56760.86 88888.00 2019-03-29 10:36:27.413 088 11447.54 136.02 56760.88 88888.00 2019-03-29 10:36:27.913 088 11447.47 136.02 56760.92 88888.00 2019-03-29 10:36:28.413 088 11447.51 136.05 56760.87 88888.00 2019-03-29 10:36:28.913 088 11447.49 136.02 56760.90 88888.00 2019-03-29 10:36:29.413 088 11447.41 136.06 56760.94 88888.00 2019-03-29 10:36:29.913 088 11447.41 136.09 56760.92 88888.00 2019-03-29 10:36:30.413 088 11447.39 136.09 56760.87 88888.00 2019-03-29 10:36:30.913 088 11447.31 136.08 56760.83 88888.00 2019-03-29 10:36:31.413 088 11447.34 136.02 56760.84 88888.00 2019-03-29 10:36:31.913 088 11447.34 135.99 56760.81 88888.00 2019-03-29 10:36:32.413 088 11447.29 135.96 56760.76 88888.00 2019-03-29 10:36:32.913 088 11447.21 135.95 56760.62 88888.00 2019-03-29 10:36:33.413 088 11447.19 135.92 56760.52 88888.00 2019-03-29 10:36:33.913 088 11447.10 135.86 56760.47 88888.00 2019-03-29 10:36:34.413 088 11447.07 135.82 56760.42 88888.00 2019-03-29 10:36:34.913 088 11447.04 135.79 56760.33 88888.00 2019-03-29 10:36:35.413 088 11446.92 135.81 56760.32 88888.00 2019-03-29 10:36:35.913 088 11446.92 135.77 56760.22 88888.00 2019-03-29 10:36:36.413 088 11446.80 135.71 56760.09 88888.00 2019-03-29 10:36:36.913 088 11446.73 135.69 56760.01 88888.00 2019-03-29 10:36:37.413 088 11446.71 135.67 56759.94 88888.00 2019-03-29 10:36:37.913 088 11446.61 135.61 56759.90 88888.00 2019-03-29 10:36:38.413 088 11446.52 135.60 56759.80 88888.00 2019-03-29 10:36:38.913 088 11446.49 135.54 56759.70 88888.00 2019-03-29 10:36:39.413 088 11446.45 135.41 56759.61 88888.00 2019-03-29 10:36:39.913 088 11446.38 135.38 56759.59 88888.00 2019-03-29 10:36:40.413 088 11446.31 135.31 56759.54 88888.00 2019-03-29 10:36:40.913 088 11446.19 135.24 56759.41 88888.00 2019-03-29 10:36:41.413 088 11446.07 135.20 56759.26 88888.00 2019-03-29 10:36:41.913 088 11446.03 135.19 56759.23 88888.00 2019-03-29 10:36:42.413 088 11445.89 135.13 56759.14 88888.00 2019-03-29 10:36:42.913 088 11445.79 135.10 56759.09 88888.00 2019-03-29 10:36:43.413 088 11445.80 135.06 56759.08 88888.00 2019-03-29 10:36:43.913 088 11445.62 135.04 56759.07 88888.00 2019-03-29 10:36:44.413 088 11445.48 135.04 56759.09 88888.00 2019-03-29 10:36:44.913 088 11445.43 135.04 56759.13 88888.00 2019-03-29 10:36:45.413 088 11445.32 135.03 56759.04 88888.00 2019-03-29 10:36:45.913 088 11445.22 134.97 56759.04 88888.00 2019-03-29 10:36:46.413 088 11445.06 134.91 56759.04 88888.00 2019-03-29 10:36:46.913 088 11444.89 134.89 56758.97 88888.00 2019-03-29 10:36:47.413 088 11444.84 134.83 56758.91 88888.00 2019-03-29 10:36:47.913 088 11444.76 134.73 56758.89 88888.00 2019-03-29 10:36:48.413 088 11444.56 134.70 56758.85 88888.00 2019-03-29 10:36:48.913 088 11444.47 134.69 56758.83 88888.00 2019-03-29 10:36:49.413 088 11444.37 134.64 56758.75 88888.00 2019-03-29 10:36:49.913 088 11444.23 134.60 56758.70 88888.00 2019-03-29 10:36:50.913 088 11444.08 134.49 56758.50 88888.00 2019-03-29 10:36:51.413 088 11443.95 134.39 56758.50 88888.00 2019-03-29 10:36:51.913 088 11443.87 134.35 56758.42 88888.00 2019-03-29 10:36:52.413 088 11443.77 134.32 56758.33 88888.00 2019-03-29 10:36:52.913 088 11443.62 134.30 56758.25 88888.00 2019-03-29 10:36:53.413 088 11443.57 134.28 56758.18 88888.00 2019-03-29 10:36:53.913 088 11443.48 134.22 56758.02 88888.00 2019-03-29 10:36:54.413 088 11443.38 134.26 56757.92 88888.00 2019-03-29 10:36:54.913 088 11443.31 134.25 56757.87 88888.00 2019-03-29 10:36:55.413 088 11443.22 134.23 56757.87 88888.00 2019-03-29 10:36:55.913 088 11443.14 134.19 56757.87 88888.00 2019-03-29 10:36:56.413 088 11443.08 134.18 56757.80 88888.00 2019-03-29 10:36:56.913 088 11442.96 134.17 56757.73 88888.00 2019-03-29 10:36:57.413 088 11442.91 134.18 56757.68 88888.00 2019-03-29 10:36:57.913 088 11442.83 134.18 56757.61 88888.00 2019-03-29 10:36:58.413 088 11442.73 134.10 56757.56 88888.00 2019-03-29 10:36:58.913 088 11442.66 134.14 56757.55 88888.00 2019-03-29 10:36:59.413 088 11442.67 134.12 56757.50 88888.00 2019-03-29 10:36:59.913 088 11442.61 134.14 56757.43 88888.00 2019-03-29 10:37:00.413 088 11442.55 134.15 56757.35 88888.00 2019-03-29 10:37:00.913 088 11442.59 134.07 56757.34 88888.00 2019-03-29 10:37:01.413 088 11442.49 134.07 56757.33 88888.00 2019-03-29 10:37:01.913 088 11442.48 134.10 56757.27 88888.00 2019-03-29 10:37:02.413 088 11442.52 134.05 56757.27 88888.00 2019-03-29 10:37:02.913 088 11442.37 133.98 56757.24 88888.00 2019-03-29 10:37:03.413 088 11442.30 134.01 56757.23 88888.00 2019-03-29 10:37:03.913 088 11442.35 133.98 56757.15 88888.00 2019-03-29 10:37:04.413 088 11442.33 133.98 56757.09 88888.00 2019-03-29 10:37:04.913 088 11442.35 134.03 56757.10 88888.00 2019-03-29 10:37:05.413 088 11442.39 134.00 56757.10 88888.00 2019-03-29 10:37:05.913 088 11442.34 134.07 56757.03 88888.00 2019-03-29 10:37:06.413 088 11442.37 134.10 56757.04 88888.00 2019-03-29 10:37:06.913 088 11442.44 134.09 56757.09 88888.00 2019-03-29 10:37:07.413 088 11442.42 134.08 56757.03 88888.00 2019-03-29 10:37:07.913 088 11442.51 134.09 56756.94 88888.00 2019-03-29 10:37:08.413 088 11442.47 134.12 56756.94 88888.00 2019-03-29 10:37:08.913 088 11442.45 134.11 56756.92 88888.00 2019-03-29 10:37:09.413 088 11442.52 134.18 56756.88 88888.00 2019-03-29 10:37:09.913 088 11442.56 134.19 56756.85 88888.00 2019-03-29 10:37:10.913 088 11442.65 134.24 56756.78 88888.00 2019-03-29 10:37:11.413 088 11442.69 134.26 56756.69 88888.00 2019-03-29 10:37:11.913 088 11442.68 134.36 56756.69 88888.00 2019-03-29 10:37:12.413 088 11442.76 134.42 56756.69 88888.00 2019-03-29 10:37:12.913 088 11442.77 134.38 56756.58 88888.00 2019-03-29 10:37:13.413 088 11442.76 134.42 56756.50 88888.00 2019-03-29 10:37:13.913 088 11442.80 134.44 56756.41 88888.00 2019-03-29 10:37:14.413 088 11442.86 134.41 56756.31 88888.00 2019-03-29 10:37:14.913 088 11442.87 134.39 56756.15 88888.00 2019-03-29 10:37:15.404 088 11442.91 134.35 56756.09 88888.00 2019-03-29 10:37:15.904 088 11442.88 134.36 56755.92 88888.00 2019-03-29 10:37:16.404 088 11442.89 134.45 56755.83 88888.00 2019-03-29 10:37:16.904 088 11442.96 134.50 56755.80 88888.00 2019-03-29 10:37:17.404 088 11442.91 134.45 56755.63 88888.00 2019-03-29 10:37:17.904 088 11442.93 134.39 56755.58 88888.00 2019-03-29 10:37:18.404 088 11442.95 134.30 56755.44 88888.00 2019-03-29 10:37:18.904 088 11442.89 134.18 56755.30 88888.00 2019-03-29 10:37:19.404 088 11442.91 134.11 56755.19 88888.00 2019-03-29 10:37:19.904 088 11442.96 134.07 56755.04 88888.00 2019-03-29 10:37:21.404 088 11443.10 133.83 56754.61 88888.00 2019-03-29 10:37:21.904 088 11443.14 133.73 56754.73 88888.00 2019-03-29 10:37:22.404 088 11443.12 133.68 56754.41 88888.00 2019-03-29 10:37:22.904 088 11443.17 133.60 56754.18 88888.00 2019-03-29 10:37:23.404 088 11443.14 133.48 56754.42 88888.00 2019-03-29 10:37:23.904 088 11443.11 133.46 56754.20 88888.00 2019-03-29 10:37:24.404 088 11443.10 133.41 56753.80 88888.00 2019-03-29 10:37:24.904 088 11443.03 133.32 56753.89 88888.00 2019-03-29 10:37:25.404 088 11443.03 133.24 56754.19 88888.00 2019-03-29 10:37:25.904 088 11443.04 133.22 56754.07 88888.00 2019-03-29 10:37:26.404 088 11442.98 133.20 56753.74 88888.00 2019-03-29 10:37:26.904 088 11442.98 133.16 56753.65 88888.00 2019-03-29 10:37:27.404 088 11442.96 133.09 56753.89 88888.00 2019-03-29 10:37:27.904 088 11442.91 133.01 56754.20 88888.00 2019-03-29 10:37:28.404 088 11442.95 133.01 56754.03 88888.00 2019-03-29 10:37:28.904 088 11442.97 133.01 56753.72 88888.00 2019-03-29 10:37:29.404 088 11442.91 133.00 56753.64 88888.00 2019-03-29 10:37:29.904 088 11442.91 132.98 56753.87 88888.00 2019-03-29 10:37:30.404 088 11442.87 132.92 56754.21 88888.00 2019-03-29 10:37:30.904 088 11442.81 132.95 56754.27 88888.00 2019-03-29 10:37:31.404 088 11442.80 133.00 56754.03 88888.00 2019-03-29 10:37:31.904 088 11442.76 133.01 56753.95 88888.00 2019-03-29 10:37:32.404 088 11442.63 132.96 56754.23 88888.00 2019-03-29 10:37:32.904 088 11442.56 132.94 56754.55 88888.00 2019-03-29 10:37:33.404 088 11442.46 132.96 56754.47 88888.00 2019-03-29 10:37:33.904 088 11442.37 133.00 56754.33 88888.00 2019-03-29 10:37:34.404 088 11442.37 132.94 56754.68 88888.00 2019-03-29 10:37:34.904 088 11442.30 132.90 56754.84 88888.00 2019-03-29 10:37:35.404 088 11442.25 132.92 56754.53 88888.00 2019-03-29 10:37:35.904 088 11442.27 132.89 56754.52 88888.00 2019-03-29 10:37:36.404 088 11442.19 132.83 56754.86 88888.00 2019-03-29 10:37:36.904 088 11442.12 132.82 56754.80 88888.00 2019-03-29 10:37:37.404 088 11442.13 132.83 56754.46 88888.00 2019-03-29 10:37:37.904 088 11442.09 132.78 56754.51 88888.00 2019-03-29 10:37:38.404 088 11442.07 132.73 56754.80 88888.00 2019-03-29 10:37:38.904 088 11442.20 132.76 56754.72 88888.00 2019-03-29 10:37:39.404 088 11442.13 132.79 56754.36 88888.00 2019-03-29 10:37:39.904 088 11442.10 132.78 56754.47 88888.00 2019-03-29 10:37:40.904 088 11442.14 132.73 56754.83 88888.00 2019-03-29 10:37:41.404 088 11442.17 132.79 56754.57 88888.00 2019-03-29 10:37:41.904 088 11442.25 132.78 56754.74 88888.00 2019-03-29 10:37:42.404 088 11442.17 132.78 56755.08 88888.00 2019-03-29 10:37:42.904 088 11442.14 132.82 56754.91 88888.00 2019-03-29 10:37:43.404 088 11442.18 132.82 56754.81 88888.00 2019-03-29 10:37:43.904 088 11442.13 132.80 56755.26 88888.00 2019-03-29 10:37:44.404 088 11442.16 132.85 56755.24 88888.00 2019-03-29 10:37:44.904 088 11442.25 132.86 56755.10 88888.00 2019-03-29 10:37:45.404 088 11442.19 132.83 56755.47 88888.00 2019-03-29 10:37:45.904 088 11442.20 132.89 56755.43 88888.00 2019-03-29 10:37:46.404 088 11442.18 132.89 56755.48 88888.00 2019-03-29 10:37:46.904 088 11442.12 132.86 56755.76 88888.00 2019-03-29 10:37:47.404 088 11442.13 132.90 56755.63 88888.00 2019-03-29 10:37:47.904 088 11442.13 132.89 56755.94 88888.00 2019-03-29 10:37:48.404 088 11442.09 132.93 56755.89 88888.00 2019-03-29 10:37:48.904 088 11442.11 132.89 56755.96 88888.00 2019-03-29 10:37:49.404 088 11442.10 132.92 56756.05 88888.00 2019-03-29 10:37:49.904 088 11441.98 132.95 56756.12 88888.00 2019-03-29 10:37:50.404 088 11442.00 133.00 56756.27 88888.00 2019-03-29 10:37:50.904 088 11442.04 133.02 56756.19 88888.00 2019-03-29 10:37:51.404 088 11441.95 133.05 56756.41 88888.00 2019-03-29 10:37:51.904 088 11441.92 132.92 56756.46 88888.00 2019-03-29 10:37:52.404 088 11441.86 132.78 56756.58 88888.00 2019-03-29 10:37:52.904 088 11441.79 132.98 56756.62 88888.00 2019-03-29 10:37:53.404 088 11441.78 133.02 56756.67 88888.00 2019-03-29 10:37:53.904 088 11441.71 133.01 56756.70 88888.00 2019-03-29 10:37:54.404 088 11441.68 133.05 56756.62 88888.00 2019-03-29 10:37:54.904 088 11441.72 133.05 56756.76 88888.00 2019-03-29 10:37:55.404 088 11441.61 133.02 56756.67 88888.00 2019-03-29 10:37:55.904 088 11441.56 133.03 56756.90 88888.00 2019-03-29 10:37:56.404 088 11441.55 133.07 56756.96 88888.00 2019-03-29 10:37:56.904 088 11441.48 133.12 56757.05 88888.00 2019-03-29 10:37:57.404 088 11441.47 133.12 56757.14 88888.00 2019-03-29 10:37:57.904 088 11441.50 133.13 56757.12 88888.00 2019-03-29 10:37:58.404 088 11441.43 133.14 56757.21 88888.00 2019-03-29 10:37:58.904 088 11441.43 133.15 56757.24 88888.00 2019-03-29 10:37:59.404 088 11441.43 133.13 56757.20 88888.00 2019-03-29 10:37:59.904 088 11441.28 133.14 56757.25 88888.00 2019-03-29 10:38:00.404 088 11441.27 133.17 56757.22 88888.00 2019-03-29 10:38:00.904 088 11441.26 133.14 56757.27 88888.00 2019-03-29 10:38:01.404 088 11441.16 133.13 56757.31 88888.00 2019-03-29 10:38:01.904 088 11441.13 133.16 56757.30 88888.00 2019-03-29 10:38:02.404 088 11441.09 133.19 56757.33 88888.00 2019-03-29 10:38:02.904 088 11440.96 133.22 56757.34 88888.00 2019-03-29 10:38:03.404 088 11440.89 133.24 56757.23 88888.00 2019-03-29 10:38:03.904 088 11440.84 133.27 56757.23 88888.00 2019-03-29 10:38:04.404 088 11440.71 133.29 56757.23 88888.00 2019-03-29 10:38:04.904 088 11440.66 133.36 56757.24 88888.00 2019-03-29 10:38:05.404 088 11440.60 133.36 56757.34 88888.00 2019-03-29 10:38:05.904 088 11440.44 133.40 56757.40 88888.00 2019-03-29 10:38:06.404 088 11440.39 133.44 56757.42 88888.00 2019-03-29 10:38:06.904 088 11440.30 133.50 56757.42 88888.00 2019-03-29 10:38:07.404 088 11440.22 133.56 56757.47 88888.00 2019-03-29 10:38:07.904 088 11440.24 133.56 56757.39 88888.00 2019-03-29 10:38:08.904 088 11440.13 133.63 56757.33 88888.00 2019-03-29 10:38:09.404 088 11440.11 133.67 56757.27 88888.00 2019-03-29 10:38:09.904 088 11440.02 133.69 56757.24 88888.00 2019-03-29 10:38:10.404 088 11439.97 133.67 56757.27 88888.00 2019-03-29 10:38:10.904 088 11440.01 133.66 56757.29 88888.00 2019-03-29 10:38:11.404 088 11439.90 133.63 56757.17 88888.00 2019-03-29 10:38:11.904 088 11439.82 133.66 56757.18 88888.00 2019-03-29 10:38:12.404 088 11439.82 133.69 56757.21 88888.00 2019-03-29 10:38:12.904 088 11439.76 133.70 56757.16 88888.00 2019-03-29 10:38:13.404 088 11439.71 133.74 56757.01 88888.00 2019-03-29 10:38:13.904 088 11439.74 133.66 56756.97 88888.00 2019-03-29 10:38:14.404 088 11439.67 133.62 56756.82 88888.00 2019-03-29 10:38:14.904 088 11439.66 133.64 56756.70 88888.00 2019-03-29 10:38:15.404 088 11439.70 133.69 56756.79 88888.00 2019-03-29 10:38:15.904 088 11439.60 133.69 56756.72 88888.00 2019-03-29 10:38:16.404 088 11439.68 133.73 56756.69 88888.00 2019-03-29 10:38:16.904 088 11439.73 133.68 56756.76 88888.00 2019-03-29 10:38:17.404 088 11439.69 133.70 56756.64 88888.00 2019-03-29 10:38:17.904 088 11439.77 133.77 56756.70 88888.00 2019-03-29 10:38:18.404 088 11439.77 133.85 56756.82 88888.00 2019-03-29 10:38:18.904 088 11439.73 133.88 56756.80 88888.00 2019-03-29 10:38:19.404 088 11439.74 133.89 56756.89 88888.00 2019-03-29 10:38:19.904 088 11439.77 133.88 56756.98 88888.00 2019-03-29 10:38:20.404 088 11439.74 133.90 56756.99 88888.00 2019-03-29 10:38:20.904 088 11439.71 133.91 56757.05 88888.00 2019-03-29 10:38:21.404 088 11439.70 133.88 56757.24 88888.00 2019-03-29 10:38:21.904 088 11439.63 133.85 56757.36 88888.00 2019-03-29 10:38:22.404 088 11439.66 133.85 56757.47 88888.00 2019-03-29 10:38:22.904 088 11439.60 133.85 56757.50 88888.00 2019-03-29 10:38:23.404 088 11439.53 133.87 56757.65 88888.00 2019-03-29 10:38:23.904 088 11439.57 133.87 56757.85 88888.00 2019-03-29 10:38:24.404 088 11439.52 133.82 56757.97 88888.00 2019-03-29 10:38:24.904 088 11439.46 133.87 56758.10 88888.00 2019-03-29 10:38:25.404 088 11439.56 133.88 56758.14 88888.00 2019-03-29 10:38:25.904 088 11439.47 133.91 56758.16 88888.00 2019-03-29 10:38:26.404 088 11439.45 133.97 56758.33 88888.00 2019-03-29 10:38:26.904 088 11439.53 134.00 56758.48 88888.00 2019-03-29 10:38:27.404 088 11439.46 134.02 56758.65 88888.00 2019-03-29 10:38:27.904 088 11439.46 134.09 56758.77 88888.00 2019-03-29 10:38:28.404 088 11439.54 134.12 56758.83 88888.00 2019-03-29 10:38:28.904 088 11439.47 134.18 56758.94 88888.00 2019-03-29 10:38:29.404 088 11439.41 134.24 56759.09 88888.00 2019-03-29 10:38:29.904 088 11439.45 134.26 56759.32 88888.00 2019-03-29 10:38:30.404 088 11439.41 134.24 56759.45 88888.00 2019-03-29 10:38:30.904 088 11439.39 134.31 56759.54 88888.00 2019-03-29 10:38:31.404 088 11439.41 134.30 56759.65 88888.00 2019-03-29 10:38:31.904 088 11439.36 134.31 56759.79 88888.00 2019-03-29 10:38:32.404 088 11439.34 134.37 56759.92 88888.00 2019-03-29 10:38:32.904 088 11439.31 134.42 56759.96 88888.00 2019-03-29 10:38:33.404 088 11439.20 134.43 56760.09 88888.00 2019-03-29 10:38:33.904 088 11439.16 134.41 56760.23 88888.00 2019-03-29 10:38:34.404 088 11439.16 134.34 56760.36 88888.00 2019-03-29 10:38:34.904 088 11439.08 134.38 56760.41 88888.00 2019-03-29 10:38:35.404 088 11439.09 134.29 56760.45 88888.00 2019-03-29 10:38:35.904 088 11439.15 134.22 56760.48 88888.00 2019-03-29 10:38:36.404 088 11439.14 134.28 56760.42 88888.00 2019-03-29 10:38:36.904 088 11439.15 134.30 56760.38 88888.00 2019-03-29 10:38:37.404 088 11439.18 134.28 56760.33 88888.00 2019-03-29 10:38:37.904 088 11439.12 134.24 56760.26 88888.00 2019-03-29 10:38:38.404 088 11439.19 134.25 56760.18 88888.00 2019-03-29 10:38:38.904 088 11439.25 134.25 56760.15 88888.00 2019-03-29 10:38:39.404 088 11439.24 134.24 56760.13 88888.00 2019-03-29 10:38:39.904 088 11439.27 134.23 56760.07 88888.00 2019-03-29 10:38:40.404 088 11439.27 134.14 56759.98 88888.00 2019-03-29 10:38:40.904 088 11439.28 134.14 56759.92 88888.00 2019-03-29 10:38:41.404 088 11439.35 134.11 56759.84 88888.00 2019-03-29 10:38:41.904 088 11439.36 134.10 56759.75 88888.00 2019-03-29 10:38:42.404 088 11439.31 134.16 56759.74 88888.00 2019-03-29 10:38:42.904 088 11439.31 134.21 56759.65 88888.00 2019-03-29 10:38:43.404 088 11439.35 134.24 56759.59 88888.00 2019-03-29 10:38:43.904 088 11439.36 134.31 56759.58 88888.00 2019-03-29 10:38:44.404 088 11439.36 134.36 56759.51 88888.00 2019-03-29 10:38:44.904 088 11439.39 134.29 56759.39 88888.00 2019-03-29 10:38:45.404 088 11439.39 134.29 56759.32 88888.00 2019-03-29 10:38:45.904 088 11439.41 134.32 56759.26 88888.00 2019-03-29 10:38:46.404 088 11439.38 134.29 56759.19 88888.00 2019-03-29 10:38:46.904 088 11439.39 134.26 56759.17 88888.00 2019-03-29 10:38:47.404 088 11439.48 134.23 56759.09 88888.00 2019-03-29 10:38:47.904 088 11439.46 134.21 56759.04 88888.00 2019-03-29 10:38:48.404 088 11439.48 134.24 56759.02 88888.00 2019-03-29 10:38:48.904 088 11439.54 134.23 56758.93 88888.00 2019-03-29 10:38:49.404 088 11439.50 134.28 56758.88 88888.00 2019-03-29 10:38:49.904 088 11439.55 134.34 56758.83 88888.00 2019-03-29 10:38:50.404 088 11439.64 134.35 56758.75 88888.00 2019-03-29 10:38:50.904 088 11439.61 134.36 56758.74 88888.00 2019-03-29 10:38:51.404 088 11439.64 134.39 56758.75 88888.00 2019-03-29 10:38:52.404 088 11439.69 134.35 56758.59 88888.00 2019-03-29 10:38:52.904 088 11439.76 134.36 56758.52 88888.00 2019-03-29 10:38:53.404 088 11439.85 134.23 56758.45 88888.00 2019-03-29 10:38:53.904 088 11439.90 134.16 56758.38 88888.00 2019-03-29 10:38:54.404 088 11439.99 134.18 56758.34 88888.00 2019-03-29 10:38:54.904 088 11440.02 134.19 56758.25 88888.00 2019-03-29 10:38:55.404 088 11440.04 134.16 56758.21 88888.00 2019-03-29 10:38:55.904 088 11440.16 134.32 56758.25 88888.00 2019-03-29 10:38:56.404 088 11440.25 134.32 56758.27 88888.00 2019-03-29 10:38:56.904 088 11440.22 134.19 56758.30 88888.00 2019-03-29 10:38:57.404 088 11440.27 134.18 56758.32 88888.00 2019-03-29 10:38:57.904 088 11440.36 134.24 56758.34 88888.00 2019-03-29 10:38:58.404 088 11440.34 134.36 56758.39 88888.00 2019-03-29 10:38:58.904 088 11440.43 134.32 56758.36 88888.00 2019-03-29 10:38:59.404 088 11440.41 134.37 56758.37 88888.00 2019-03-29 10:38:59.904 088 11440.47 134.31 56758.43 88888.00 2019-03-29 10:39:00.404 088 11440.61 134.34 56758.50 88888.00 2019-03-29 10:39:00.904 088 11440.63 134.42 56758.58 88888.00 2019-03-29 10:39:01.404 088 11440.60 134.51 56758.68 88888.00 2019-03-29 10:39:02.404 088 11440.66 134.52 56758.77 88888.00 2019-03-29 10:39:02.904 088 11440.65 134.70 56758.82 88888.00 2019-03-29 10:39:03.404 088 11440.78 134.72 56758.93 88888.00 2019-03-29 10:39:03.904 088 11440.78 134.73 56759.02 88888.00 2019-03-29 10:39:04.404 088 11440.67 134.59 56759.13 88888.00 2019-03-29 10:39:04.904 088 11440.75 134.66 56759.21 88888.00 2019-03-29 10:39:05.404 088 11440.77 134.77 56759.28 88888.00 2019-03-29 10:39:05.904 088 11440.79 134.73 56759.39 88888.00 2019-03-29 10:39:06.404 088 11440.89 134.71 56759.48 88888.00 2019-03-29 10:39:06.904 088 11440.89 134.73 56759.55 88888.00 2019-03-29 10:39:07.404 088 11440.86 134.79 56759.58 88888.00 2019-03-29 10:39:07.904 088 11440.87 134.64 56759.61 88888.00 2019-03-29 10:39:08.404 088 11440.86 134.76 56759.60 88888.00 2019-03-29 10:39:08.904 088 11440.88 134.84 56759.56 88888.00 2019-03-29 10:39:09.404 088 11440.94 134.79 56759.54 88888.00 2019-03-29 10:39:09.904 088 11440.92 134.77 56759.56 88888.00 2019-03-29 10:39:10.404 088 11440.91 134.93 56759.59 88888.00 2019-03-29 10:39:10.904 088 11440.95 134.96 56759.62 88888.00 2019-03-29 10:39:11.404 088 11440.93 134.94 56759.66 88888.00 2019-03-29 10:39:11.904 088 11440.91 135.05 56759.62 88888.00 2019-03-29 10:39:12.404 088 11440.91 134.97 56759.59 88888.00 2019-03-29 10:39:12.904 088 11440.89 135.00 56759.66 88888.00 2019-03-29 10:39:13.404 088 11440.95 134.99 56759.66 88888.00 2019-03-29 10:39:13.904 088 11440.93 135.03 56759.62 88888.00 2019-03-29 10:39:14.404 088 11440.89 135.26 56759.55 88888.00 2019-03-29 10:39:14.904 088 11441.01 135.35 56759.56 88888.00 2019-03-29 10:39:15.404 088 11441.03 135.34 56759.53 88888.00 2019-03-29 10:39:15.904 088 11441.03 135.40 56759.49 88888.00 2019-03-29 10:39:16.404 088 11441.01 135.43 56759.42 88888.00 2019-03-29 10:39:16.904 088 11440.96 135.45 56759.42 88888.00 2019-03-29 10:39:17.404 088 11440.91 135.44 56759.33 88888.00 2019-03-29 10:39:17.904 088 11440.92 135.44 56759.29 88888.00 2019-03-29 10:39:18.404 088 11440.85 135.43 56759.25 88888.00 2019-03-29 10:39:18.904 088 11440.79 135.41 56759.25 88888.00 2019-03-29 10:39:19.404 088 11440.80 135.45 56759.22 88888.00 2019-03-29 10:39:19.904 088 11440.78 135.47 56759.10 88888.00 2019-03-29 10:39:20.404 088 11440.74 135.51 56759.09 88888.00 2019-03-29 10:39:20.904 088 11440.84 135.46 56759.06 88888.00 2019-03-29 10:39:21.404 088 11440.81 135.44 56758.94 88888.00 2019-03-29 10:39:21.904 088 11440.74 135.40 56758.88 88888.00 2019-03-29 10:39:22.404 088 11440.75 135.40 56758.83 88888.00 2019-03-29 10:39:22.904 088 11440.70 135.40 56758.72 88888.00 2019-03-29 10:39:23.404 088 11440.70 135.44 56758.70 88888.00 2019-03-29 10:39:23.904 088 11440.79 135.48 56758.66 88888.00 2019-03-29 10:39:24.404 088 11440.74 135.50 56758.65 88888.00 2019-03-29 10:39:24.904 088 11440.71 135.55 56758.65 88888.00 2019-03-29 10:39:25.404 088 11440.78 135.62 56758.57 88888.00 2019-03-29 10:39:25.904 088 11440.78 135.68 56758.48 88888.00 2019-03-29 10:39:26.404 088 11440.78 135.72 56758.57 88888.00 2019-03-29 10:39:26.904 088 11440.79 135.72 56758.62 88888.00 2019-03-29 10:39:27.404 088 11440.77 135.71 56758.63 88888.00 2019-03-29 10:39:27.904 088 11440.74 135.72 56758.68 88888.00 2019-03-29 10:39:28.404 088 11440.74 135.74 56758.74 88888.00 2019-03-29 10:39:28.904 088 11440.67 135.79 56758.76 88888.00 2019-03-29 10:39:29.404 088 11440.67 135.80 56758.83 88888.00 2019-03-29 10:39:29.904 088 11440.70 135.81 56758.95 88888.00 2019-03-29 10:39:30.404 088 11440.59 135.80 56758.96 88888.00 2019-03-29 10:39:30.904 088 11440.60 135.78 56759.01 88888.00 2019-03-29 10:39:31.404 088 11440.59 135.77 56759.06 88888.00 2019-03-29 10:39:31.904 088 11440.57 135.73 56759.06 88888.00 2019-03-29 10:39:32.404 088 11440.61 135.68 56759.02 88888.00 2019-03-29 10:39:32.904 088 11440.64 135.64 56759.01 88888.00 2019-03-29 10:39:33.404 088 11440.60 135.65 56759.07 88888.00 2019-03-29 10:39:33.904 088 11440.60 135.61 56759.07 88888.00 2019-03-29 10:39:34.404 088 11440.60 135.58 56759.06 88888.00 2019-03-29 10:39:34.904 088 11440.60 135.59 56759.01 88888.00 2019-03-29 10:39:35.404 088 11440.57 135.60 56758.98 88888.00 2019-03-29 10:39:35.904 088 11440.64 135.59 56759.00 88888.00 2019-03-29 10:39:36.404 088 11440.63 135.59 56759.02 88888.00 2019-03-29 10:39:36.904 088 11440.71 135.59 56759.01 88888.00 2019-03-29 10:39:37.405 088 11440.68 135.60 56758.94 88888.00 2019-03-29 10:39:37.905 088 11440.67 135.62 56758.94 88888.00 2019-03-29 10:39:38.405 088 11440.72 135.57 56758.95 88888.00 2019-03-29 10:39:38.905 088 11440.73 135.58 56759.00 88888.00 2019-03-29 10:39:39.405 088 11440.68 135.66 56759.10 88888.00 2019-03-29 10:39:39.905 088 11440.70 135.72 56759.20 88888.00 2019-03-29 10:39:40.405 088 11440.65 135.75 56759.25 88888.00 2019-03-29 10:39:40.905 088 11440.64 135.77 56759.38 88888.00 2019-03-29 10:39:41.405 088 11440.70 135.77 56759.46 88888.00 2019-03-29 10:39:41.905 088 11440.65 135.78 56759.48 88888.00 2019-03-29 10:39:42.405 088 11440.68 135.82 56759.53 88888.00 2019-03-29 10:39:42.905 088 11440.75 135.89 56759.62 88888.00 2019-03-29 10:39:43.405 088 11440.71 135.92 56759.62 88888.00 2019-03-29 10:39:43.905 088 11440.66 135.93 56759.71 88888.00 2019-03-29 10:39:44.405 088 11440.82 135.94 56759.71 88888.00 2019-03-29 10:39:44.905 088 11440.80 135.99 56759.74 88888.00 2019-03-29 10:39:45.405 088 11440.87 136.02 56759.79 88888.00 2019-03-29 10:39:45.905 088 11440.94 136.01 56759.86 88888.00 2019-03-29 10:39:46.405 088 11440.93 136.01 56759.90 88888.00 2019-03-29 10:39:46.905 088 11440.99 136.05 56759.91 88888.00 2019-03-29 10:39:47.405 088 11441.03 136.06 56759.97 88888.00 2019-03-29 10:39:47.905 088 11441.03 136.11 56759.98 88888.00 2019-03-29 10:39:48.405 088 11441.13 136.21 56759.99 88888.00 2019-03-29 10:39:48.905 088 11441.16 136.26 56760.06 88888.00 2019-03-29 10:39:49.405 088 11441.13 136.27 56760.15 88888.00 2019-03-29 10:39:49.905 088 11441.24 136.29 56760.18 88888.00 2019-03-29 10:39:50.405 088 11441.36 136.33 56760.25 88888.00 2019-03-29 10:39:50.905 088 11441.34 136.36 56760.35 88888.00 2019-03-29 10:39:51.405 088 11441.44 136.37 56760.36 88888.00 2019-03-29 10:39:51.905 088 11441.49 136.39 56760.38 88888.00 2019-03-29 10:39:52.405 088 11441.45 136.40 56760.38 88888.00 2019-03-29 10:39:52.905 088 11441.55 136.39 56760.39 88888.00 2019-03-29 10:39:53.405 088 11441.64 136.36 56760.36 88888.00 2019-03-29 10:39:53.905 088 11441.63 136.33 56760.33 88888.00 2019-03-29 10:39:54.405 088 11441.69 136.30 56760.39 88888.00 2019-03-29 10:39:54.905 088 11441.68 136.23 56760.39 88888.00 2019-03-29 10:39:55.405 088 11441.69 136.19 56760.42 88888.00 2019-03-29 10:39:55.905 088 11441.76 136.15 56760.38 88888.00 2019-03-29 10:39:56.405 088 11441.73 136.13 56760.35 88888.00 2019-03-29 10:39:56.905 088 11441.73 136.12 56760.36 88888.00 2019-03-29 10:39:57.405 088 11441.83 136.09 56760.35 88888.00 2019-03-29 10:39:57.905 088 11441.89 136.02 56760.26 88888.00 2019-03-29 10:39:58.405 088 11441.91 136.02 56760.28 88888.00 2019-03-29 10:39:58.905 088 11441.97 136.02 56760.26 88888.00 2019-03-29 10:39:59.405 088 11441.95 136.01 56760.29 88888.00 2019-03-29 10:39:59.905 088 11441.90 136.01 56760.30 88888.00 2019-03-29 10:40:00.405 088 11442.04 135.99 56760.31 88888.00 2019-03-29 10:40:00.905 088 11441.99 135.94 56760.30 88888.00 2019-03-29 10:40:01.405 088 11441.89 135.94 56760.32 88888.00 2019-03-29 10:40:01.905 088 11441.92 135.93 56760.33 88888.00 2019-03-29 10:40:02.405 088 11441.84 135.94 56760.33 88888.00 2019-03-29 10:40:02.905 088 11441.82 135.94 56760.39 88888.00 2019-03-29 10:40:03.905 088 11441.71 135.78 56760.42 88888.00 2019-03-29 10:40:04.405 088 11441.66 135.73 56760.38 88888.00 2019-03-29 10:40:04.905 088 11441.70 135.59 56760.35 88888.00 2019-03-29 10:40:05.405 088 11441.59 135.61 56760.35 88888.00 2019-03-29 10:40:05.905 088 11441.54 135.59 56760.19 88888.00 2019-03-29 10:40:06.405 088 11441.54 135.53 56760.11 88888.00 2019-03-29 10:40:06.905 088 11441.52 135.47 56760.05 88888.00 2019-03-29 10:40:07.405 088 11441.44 135.44 56759.92 88888.00 2019-03-29 10:40:07.905 088 11441.41 135.37 56759.80 88888.00 2019-03-29 10:40:08.405 088 11441.30 135.35 56759.77 88888.00 2019-03-29 10:40:08.905 088 11441.27 135.35 56759.66 88888.00 2019-03-29 10:40:09.405 088 11441.28 135.30 56759.56 88888.00 2019-03-29 10:40:09.905 088 11441.19 135.26 56759.47 88888.00 2019-03-29 10:40:10.405 088 11441.20 135.26 56759.34 88888.00 2019-03-29 10:40:10.905 088 11441.17 135.26 56759.26 88888.00 2019-03-29 10:40:11.405 088 11441.14 135.35 56759.22 88888.00 2019-03-29 10:40:11.905 088 11441.15 135.40 56759.15 88888.00 2019-03-29 10:40:12.405 088 11441.13 135.40 56759.14 88888.00 2019-03-29 10:40:12.905 088 11441.03 135.39 56759.07 88888.00 2019-03-29 10:40:13.905 088 11441.09 135.35 56758.94 88888.00 2019-03-29 10:40:14.405 088 11441.03 135.34 56758.89 88888.00 2019-03-29 10:40:14.905 088 11441.10 135.30 56758.78 88888.00 2019-03-29 10:40:15.405 088 11441.10 135.28 56758.74 88888.00 2019-03-29 10:40:15.905 088 11441.03 135.35 56758.70 88888.00 2019-03-29 10:40:16.405 088 11441.09 135.39 56758.68 88888.00 2019-03-29 10:40:16.905 088 11441.07 135.40 56758.68 88888.00 2019-03-29 10:40:17.405 088 11440.99 135.45 56758.69 88888.00 2019-03-29 10:40:17.905 088 11441.01 135.57 56758.65 88888.00 2019-03-29 10:40:18.405 088 11440.96 135.60 56758.64 88888.00 2019-03-29 10:40:18.905 088 11440.88 135.66 56758.64 88888.00 2019-03-29 10:40:19.405 088 11440.92 135.64 56758.59 88888.00 2019-03-29 10:40:19.905 088 11440.84 135.64 56758.51 88888.00 2019-03-29 10:40:20.405 088 11440.79 135.65 56758.59 88888.00 2019-03-29 10:40:20.905 088 11440.71 135.62 56758.59 88888.00 2019-03-29 10:40:21.405 088 11440.58 135.62 56758.59 88888.00 2019-03-29 10:40:21.905 088 11440.50 135.68 56758.53 88888.00 2019-03-29 10:40:22.405 088 11440.50 135.69 56758.44 88888.00 2019-03-29 10:40:22.905 088 11440.41 135.71 56758.37 88888.00 2019-03-29 10:40:23.905 088 11440.44 135.72 56758.25 88888.00 2019-03-29 10:40:24.405 088 11440.39 135.73 56758.20 88888.00 2019-03-29 10:40:24.905 088 11440.38 135.75 56758.14 88888.00 2019-03-29 10:40:25.405 088 11440.38 135.77 56758.06 88888.00 2019-03-29 10:40:25.905 088 11440.33 135.85 56758.02 88888.00 2019-03-29 10:40:26.405 088 11440.33 135.91 56758.06 88888.00 2019-03-29 10:40:26.905 088 11440.39 135.95 56758.04 88888.00 2019-03-29 10:40:27.405 088 11440.30 135.99 56757.94 88888.00 2019-03-29 10:40:27.905 088 11440.30 136.00 56757.95 88888.00 2019-03-29 10:40:28.405 088 11440.37 135.98 56757.93 88888.00 2019-03-29 10:40:28.905 088 11440.32 135.94 56757.86 88888.00 2019-03-29 10:40:29.405 088 11440.34 135.94 56757.78 88888.00 2019-03-29 10:40:29.905 088 11440.44 135.92 56757.62 88888.00 2019-03-29 10:40:30.405 088 11440.41 135.89 56757.49 88888.00 2019-03-29 10:40:30.905 088 11440.47 135.86 56757.39 88888.00 2019-03-29 10:40:31.405 088 11440.47 135.84 56757.18 88888.00 2019-03-29 10:40:31.905 088 11440.39 135.79 56756.98 88888.00 2019-03-29 10:40:32.405 088 11440.46 135.82 56756.80 88888.00 2019-03-29 10:40:32.905 088 11440.48 135.84 56756.73 88888.00 2019-03-29 10:40:33.905 088 11440.54 135.96 56756.67 88888.00 2019-03-29 10:40:34.405 088 11440.59 135.92 56756.63 88888.00 2019-03-29 10:40:34.905 088 11440.59 135.89 56756.51 88888.00 2019-03-29 10:40:35.405 088 11440.73 135.91 56756.44 88888.00 2019-03-29 10:40:35.905 088 11440.77 135.91 56756.40 88888.00 2019-03-29 10:40:36.405 088 11440.77 135.93 56756.37 88888.00 2019-03-29 10:40:36.905 088 11440.86 135.91 56756.34 88888.00 2019-03-29 10:40:37.405 088 11440.86 135.84 56756.25 88888.00 2019-03-29 10:40:37.905 088 11440.85 135.80 56756.17 88888.00 2019-03-29 10:40:38.405 088 11440.86 135.73 56756.17 88888.00 2019-03-29 10:40:38.905 088 11440.80 135.68 56756.13 88888.00 2019-03-29 10:40:39.405 088 11440.74 135.64 56756.08 88888.00 2019-03-29 10:40:39.905 088 11440.75 135.58 56756.07 88888.00 2019-03-29 10:40:40.405 088 11440.67 135.57 56756.05 88888.00 2019-03-29 10:40:40.905 088 11440.54 135.48 56756.05 88888.00 2019-03-29 10:40:41.905 088 11440.38 135.40 56756.05 88888.00 2019-03-29 10:40:42.405 088 11440.26 135.34 56756.07 88888.00 2019-03-29 10:40:42.905 088 11440.29 135.26 56756.09 88888.00 2019-03-29 10:40:43.405 088 11440.17 135.25 56756.15 88888.00 2019-03-29 10:40:43.905 088 11440.03 135.25 56756.15 88888.00 2019-03-29 10:40:44.405 088 11439.98 135.17 56756.12 88888.00 2019-03-29 10:40:44.905 088 11439.82 135.13 56756.15 88888.00 2019-03-29 10:40:45.405 088 11439.73 135.05 56756.22 88888.00 2019-03-29 10:40:45.905 088 11439.59 134.98 56756.19 88888.00 2019-03-29 10:40:46.405 088 11439.35 134.90 56756.22 88888.00 2019-03-29 10:40:46.905 088 11439.19 134.79 56756.20 88888.00 2019-03-29 10:40:47.405 088 11439.18 134.71 56756.18 88888.00 2019-03-29 10:40:47.905 088 11439.01 134.62 56756.14 88888.00 2019-03-29 10:40:48.405 088 11438.87 134.55 56756.13 88888.00 2019-03-29 10:40:48.905 088 11438.85 134.43 56756.15 88888.00 2019-03-29 10:40:49.405 088 11438.73 134.35 56756.03 88888.00 2019-03-29 10:40:49.905 088 11438.64 134.32 56756.00 88888.00 2019-03-29 10:40:50.405 088 11438.66 134.23 56756.00 88888.00 2019-03-29 10:40:50.905 088 11438.60 134.12 56755.85 88888.00 2019-03-29 10:40:51.405 088 11438.51 134.07 56755.93 88888.00 2019-03-29 10:40:51.905 088 11438.48 134.04 56755.75 88888.00 2019-03-29 10:40:52.405 088 11438.38 134.02 56755.79 88888.00 2019-03-29 10:40:52.905 088 11438.31 133.98 56755.76 88888.00 2019-03-29 10:40:53.405 088 11438.28 133.91 56755.68 88888.00 2019-03-29 10:40:53.905 088 11438.20 133.89 56755.68 88888.00 2019-03-29 10:40:54.405 088 11438.20 133.90 56755.56 88888.00 2019-03-29 10:40:54.905 088 11438.16 133.85 56755.67 88888.00 2019-03-29 10:40:55.405 088 11438.00 133.87 56755.53 88888.00 2019-03-29 10:40:55.905 088 11437.94 133.87 56755.61 88888.00 2019-03-29 10:40:56.405 088 11437.83 133.84 56755.49 88888.00 2019-03-29 10:40:56.905 088 11437.74 133.77 56755.72 88888.00 2019-03-29 10:40:57.405 088 11437.70 133.78 56755.62 88888.00 2019-03-29 10:40:57.905 088 11437.66 133.76 56755.74 88888.00 2019-03-29 10:40:58.405 088 11437.61 133.76 56755.58 88888.00 2019-03-29 10:40:58.905 088 11437.62 133.75 56755.76 88888.00 2019-03-29 10:40:59.405 088 11437.55 133.75 56755.58 88888.00 2019-03-29 10:40:59.905 088 11437.42 133.76 56755.76 88888.00 2019-03-29 10:41:00.405 088 11437.44 133.78 56755.58 88888.00 2019-03-29 10:41:00.905 088 11437.39 133.75 56755.76 88888.00 2019-03-29 10:41:01.405 088 11437.31 133.83 56755.72 88888.00 2019-03-29 10:41:01.905 088 11437.31 133.90 56755.92 88888.00 2019-03-29 10:41:02.405 088 11437.20 133.92 56755.89 88888.00 2019-03-29 10:41:02.905 088 11437.16 133.97 56755.96 88888.00 2019-03-29 10:41:03.405 088 11437.19 134.01 56756.06 88888.00 2019-03-29 10:41:03.905 088 11437.13 134.03 56756.05 88888.00 2019-03-29 10:41:04.405 088 11437.05 134.07 56756.18 88888.00 2019-03-29 10:41:04.905 088 11437.05 134.04 56756.18 88888.00 2019-03-29 10:41:05.405 088 11436.98 134.04 56756.17 88888.00 2019-03-29 10:41:05.905 088 11436.88 134.02 56756.24 88888.00 2019-03-29 10:41:06.405 088 11436.92 134.05 56756.09 88888.00 2019-03-29 10:41:06.905 088 11436.88 134.17 56756.07 88888.00 2019-03-29 10:41:07.405 088 11436.83 134.25 56756.05 88888.00 2019-03-29 10:41:07.905 088 11436.83 134.36 56755.90 88888.00 2019-03-29 10:41:08.405 088 11436.81 134.46 56755.94 88888.00 2019-03-29 10:41:08.905 088 11436.86 134.60 56755.87 88888.00 2019-03-29 10:41:09.405 088 11436.93 134.72 56755.93 88888.00 2019-03-29 10:41:09.905 088 11436.95 134.78 56755.98 88888.00 2019-03-29 10:41:10.405 088 11437.00 134.85 56755.92 88888.00 2019-03-29 10:41:10.905 088 11437.16 134.92 56755.88 88888.00 2019-03-29 10:41:11.405 088 11437.20 134.92 56755.86 88888.00 2019-03-29 10:41:11.905 088 11437.30 134.98 56755.81 88888.00 2019-03-29 10:41:12.405 088 11437.44 134.99 56755.72 88888.00 2019-03-29 10:41:12.905 088 11437.47 135.04 56755.73 88888.00 2019-03-29 10:41:13.405 088 11437.58 135.07 56755.68 88888.00 2019-03-29 10:41:13.905 088 11437.70 135.10 56755.58 88888.00 2019-03-29 10:41:14.405 088 11437.72 135.09 56755.53 88888.00 2019-03-29 10:41:14.905 088 11437.77 135.05 56755.49 88888.00 2019-03-29 10:41:15.405 088 11437.83 135.09 56755.35 88888.00 2019-03-29 10:41:15.905 088 11437.85 135.13 56755.37 88888.00 2019-03-29 10:41:16.405 088 11437.99 135.16 56755.37 88888.00 2019-03-29 10:41:16.905 088 11438.04 135.17 56755.26 88888.00 2019-03-29 10:41:17.405 088 11438.08 135.18 56755.29 88888.00 2019-03-29 10:41:17.905 088 11438.20 135.17 56755.24 88888.00 2019-03-29 10:41:18.405 088 11438.24 135.19 56755.09 88888.00 2019-03-29 10:41:18.905 088 11438.25 135.17 56755.08 88888.00 2019-03-29 10:41:19.405 088 11438.30 135.14 56754.91 88888.00 2019-03-29 10:41:19.905 088 11438.31 135.13 56754.86 88888.00 2019-03-29 10:41:20.405 088 11438.29 135.13 56754.84 88888.00 2019-03-29 10:41:20.905 088 11438.30 135.13 56754.64 88888.00 2019-03-29 10:41:21.405 088 11438.37 135.07 56754.65 88888.00 2019-03-29 10:41:21.905 088 11438.41 135.10 56754.39 88888.00 2019-03-29 10:41:22.405 088 11438.49 135.07 56754.40 88888.00 2019-03-29 10:41:22.905 088 11438.56 135.09 56754.09 88888.00 2019-03-29 10:41:23.405 088 11438.60 135.13 56754.20 88888.00 2019-03-29 10:41:23.905 088 11438.72 135.23 56753.91 88888.00 2019-03-29 10:41:24.405 088 11438.78 135.17 56754.01 88888.00 2019-03-29 10:41:24.905 088 11438.85 135.18 56753.70 88888.00 2019-03-29 10:41:25.405 088 11438.93 135.16 56753.74 88888.00 2019-03-29 10:41:25.905 088 11438.92 135.13 56753.57 88888.00 2019-03-29 10:41:26.405 088 11438.97 135.11 56753.42 88888.00 2019-03-29 10:41:26.905 088 11439.08 135.10 56753.44 88888.00 2019-03-29 10:41:27.405 088 11439.11 135.10 56753.00 88888.00 2019-03-29 10:41:27.905 088 11439.14 135.03 56753.09 88888.00 2019-03-29 10:41:28.405 088 11439.22 134.93 56753.14 88888.00 2019-03-29 10:41:28.905 088 11439.14 134.89 56752.71 88888.00 2019-03-29 10:41:29.405 088 11439.16 134.83 56752.72 88888.00 2019-03-29 10:41:29.905 088 11439.18 134.73 56752.91 88888.00 2019-03-29 10:41:30.405 088 11439.14 134.69 56752.61 88888.00 2019-03-29 10:41:30.905 088 11439.18 134.70 56752.26 88888.00 2019-03-29 10:41:31.405 088 11439.21 134.63 56752.20 88888.00 2019-03-29 10:41:31.906 088 11439.13 134.51 56752.42 88888.00 2019-03-29 10:41:32.406 088 11439.16 134.43 56752.50 88888.00 2019-03-29 10:41:32.906 088 11439.12 134.35 56752.26 88888.00 2019-03-29 10:41:33.406 088 11439.05 134.30 56751.96 88888.00 2019-03-29 10:41:33.906 088 11439.01 134.25 56751.79 88888.00 2019-03-29 10:41:34.406 088 11438.95 134.10 56751.68 88888.00 2019-03-29 10:41:34.906 088 11438.83 134.04 56751.63 88888.00 2019-03-29 10:41:35.406 088 11438.81 133.96 56751.63 88888.00 2019-03-29 10:41:35.906 088 11438.78 133.90 56751.63 88888.00 2019-03-29 10:41:36.406 088 11438.62 133.84 56751.68 88888.00 2019-03-29 10:41:36.906 088 11438.57 133.76 56751.70 88888.00 2019-03-29 10:41:37.406 088 11438.50 133.71 56751.76 88888.00 2019-03-29 10:41:37.906 088 11438.35 133.62 56751.87 88888.00 2019-03-29 10:41:38.406 088 11438.25 133.58 56751.94 88888.00 2019-03-29 10:41:38.906 088 11438.20 133.61 56752.09 88888.00 2019-03-29 10:41:39.406 088 11437.99 133.56 56752.26 88888.00 2019-03-29 10:41:39.906 088 11437.94 133.53 56752.52 88888.00 2019-03-29 10:41:40.406 088 11437.82 133.48 56752.87 88888.00 2019-03-29 10:41:40.906 088 11437.66 133.47 56753.20 88888.00 2019-03-29 10:41:41.406 088 11437.56 133.48 56753.26 88888.00 2019-03-29 10:41:41.906 088 11437.41 133.47 56753.10 88888.00 2019-03-29 10:41:42.406 088 11437.24 133.50 56753.07 88888.00 2019-03-29 10:41:42.906 088 11437.13 133.53 56753.20 88888.00 2019-03-29 10:41:43.406 088 11437.02 133.44 56753.63 88888.00 2019-03-29 10:41:43.906 088 11436.83 133.42 56754.03 88888.00 2019-03-29 10:41:44.406 088 11436.76 133.47 56753.94 88888.00 2019-03-29 10:41:45.406 088 11436.41 133.50 56754.26 88888.00 2019-03-29 10:41:45.906 088 11436.40 133.57 56754.54 88888.00 2019-03-29 10:41:46.406 088 11436.27 133.66 56754.32 88888.00 2019-03-29 10:41:46.906 088 11436.14 133.70 56754.64 88888.00 2019-03-29 10:41:47.406 088 11436.15 133.77 56754.73 88888.00 2019-03-29 10:41:47.906 088 11436.05 133.88 56754.76 88888.00 2019-03-29 10:41:48.406 088 11435.89 133.96 56755.09 88888.00 2019-03-29 10:41:48.906 088 11435.88 133.90 56755.06 88888.00 2019-03-29 10:41:49.406 088 11435.79 133.95 56755.35 88888.00 2019-03-29 10:41:49.906 088 11435.71 134.11 56755.23 88888.00 2019-03-29 10:41:50.406 088 11435.70 134.14 56755.44 88888.00 2019-03-29 10:41:50.906 088 11435.60 134.10 56755.29 88888.00 2019-03-29 10:41:51.406 088 11435.60 134.09 56755.45 88888.00 2019-03-29 10:41:51.906 088 11435.56 134.10 56755.36 88888.00 2019-03-29 10:41:52.406 088 11435.50 134.14 56755.42 88888.00 2019-03-29 10:41:52.906 088 11435.52 134.23 56755.36 88888.00 2019-03-29 10:41:53.406 088 11435.52 134.26 56755.40 88888.00 2019-03-29 10:41:53.906 088 11435.49 134.25 56755.37 88888.00 2019-03-29 10:41:54.406 088 11435.52 134.30 56755.25 88888.00 2019-03-29 10:41:54.906 088 11435.57 134.37 56755.31 88888.00 2019-03-29 10:41:55.406 088 11435.56 134.46 56755.19 88888.00 2019-03-29 10:41:55.906 088 11435.61 134.51 56755.28 88888.00 2019-03-29 10:41:56.406 088 11435.66 134.53 56755.00 88888.00 2019-03-29 10:41:56.906 088 11435.66 134.52 56754.99 88888.00 2019-03-29 10:41:57.406 088 11435.75 134.56 56754.72 88888.00 2019-03-29 10:41:57.906 088 11435.77 134.53 56754.72 88888.00 2019-03-29 10:41:58.406 088 11435.79 134.57 56754.34 88888.00 2019-03-29 10:41:58.906 088 11435.88 134.60 56754.35 88888.00 2019-03-29 10:41:59.406 088 11435.94 134.60 56754.01 88888.00 2019-03-29 10:41:59.906 088 11435.98 134.65 56753.90 88888.00 2019-03-29 10:42:00.406 088 11436.08 134.75 56753.86 88888.00 2019-03-29 10:42:00.906 088 11436.16 134.84 56753.52 88888.00 2019-03-29 10:42:01.406 088 11436.21 134.85 56753.72 88888.00 2019-03-29 10:42:01.906 088 11436.41 134.91 56753.48 88888.00 2019-03-29 10:42:02.406 088 11436.53 134.91 56753.38 88888.00 2019-03-29 10:42:02.906 088 11436.55 134.92 56753.48 88888.00 2019-03-29 10:42:03.406 088 11436.64 134.98 56753.14 88888.00 2019-03-29 10:42:03.906 088 11436.68 134.90 56753.31 88888.00 2019-03-29 10:42:04.406 088 11436.77 134.89 56753.26 88888.00 2019-03-29 10:42:04.906 088 11436.85 134.89 56752.81 88888.00 2019-03-29 10:42:05.406 088 11436.90 134.75 56752.90 88888.00 2019-03-29 10:42:05.906 088 11436.92 134.72 56753.01 88888.00 2019-03-29 10:42:06.406 088 11436.99 134.75 56752.60 88888.00 2019-03-29 10:42:06.906 088 11437.02 134.66 56752.28 88888.00 2019-03-29 10:42:07.406 088 11437.04 134.53 56752.29 88888.00 2019-03-29 10:42:07.906 088 11437.09 134.48 56752.53 88888.00 2019-03-29 10:42:08.406 088 11437.03 134.43 56752.47 88888.00 2019-03-29 10:42:08.906 088 11437.11 134.39 56752.10 88888.00 2019-03-29 10:42:09.406 088 11437.05 134.32 56751.81 88888.00 2019-03-29 10:42:09.906 088 11436.95 134.29 56751.59 88888.00 2019-03-29 10:42:10.406 088 11436.91 134.19 56751.44 88888.00 2019-03-29 10:42:10.906 088 11436.98 134.10 56751.30 88888.00 2019-03-29 10:42:11.406 088 11436.95 134.00 56751.18 88888.00 2019-03-29 10:42:11.906 088 11436.84 133.89 56751.10 88888.00 2019-03-29 10:42:12.406 088 11436.76 133.73 56751.04 88888.00 2019-03-29 10:42:12.906 088 11436.63 133.62 56751.13 88888.00 2019-03-29 10:42:13.406 088 11436.60 133.48 56751.21 88888.00 2019-03-29 10:42:13.906 088 11436.55 133.34 56751.13 88888.00 2019-03-29 10:42:14.406 088 11436.48 133.22 56751.02 88888.00 2019-03-29 10:42:14.906 088 11436.50 133.16 56750.60 88888.00 2019-03-29 10:42:15.406 088 11436.40 133.13 56750.30 88888.00 2019-03-29 10:42:15.906 088 11436.24 133.03 56750.51 88888.00 2019-03-29 10:42:16.406 088 11436.21 132.96 56750.54 88888.00 2019-03-29 10:42:16.906 088 11436.16 132.92 56750.16 88888.00 2019-03-29 10:42:17.406 088 11436.06 132.86 56749.99 88888.00 2019-03-29 10:42:17.906 088 11436.00 132.73 56750.27 88888.00 2019-03-29 10:42:18.406 088 11435.91 132.66 56750.03 88888.00 2019-03-29 10:42:18.906 088 11435.78 132.61 56749.98 88888.00 2019-03-29 10:42:19.406 088 11435.79 132.48 56750.14 88888.00 2019-03-29 10:42:19.906 088 11435.77 132.45 56749.79 88888.00 2019-03-29 10:42:20.406 088 11435.68 132.37 56749.97 88888.00 2019-03-29 10:42:20.906 088 11435.66 132.31 56749.85 88888.00 2019-03-29 10:42:21.406 088 11435.58 132.25 56749.83 88888.00 2019-03-29 10:42:21.906 088 11435.47 132.13 56749.93 88888.00 2019-03-29 10:42:22.406 088 11435.50 132.04 56749.79 88888.00 2019-03-29 10:42:22.906 088 11435.45 131.87 56749.92 88888.00 2019-03-29 10:42:23.406 088 11435.31 131.84 56749.73 88888.00 2019-03-29 10:42:23.906 088 11435.32 131.73 56749.98 88888.00 2019-03-29 10:42:24.406 088 11435.25 131.71 56749.83 88888.00 2019-03-29 10:42:24.906 088 11435.17 131.67 56750.02 88888.00 2019-03-29 10:42:25.406 088 11435.15 131.58 56749.92 88888.00 2019-03-29 10:42:25.906 088 11435.09 131.46 56750.17 88888.00 2019-03-29 10:42:26.406 088 11434.98 131.44 56750.09 88888.00 2019-03-29 10:42:26.906 088 11434.95 131.38 56750.25 88888.00 2019-03-29 10:42:27.406 088 11434.83 131.40 56750.12 88888.00 2019-03-29 10:42:27.906 088 11434.70 131.36 56750.37 88888.00 2019-03-29 10:42:28.406 088 11434.67 131.32 56750.28 88888.00 2019-03-29 10:42:28.906 088 11434.49 131.25 56750.56 88888.00 2019-03-29 10:42:29.406 088 11434.36 131.24 56750.46 88888.00 2019-03-29 10:42:29.906 088 11434.26 131.18 56750.74 88888.00 2019-03-29 10:42:30.406 088 11434.15 131.16 56750.70 88888.00 2019-03-29 10:42:30.906 088 11434.05 131.10 56750.93 88888.00 2019-03-29 10:42:31.406 088 11433.96 131.02 56750.82 88888.00 2019-03-29 10:42:31.906 088 11433.77 131.05 56750.89 88888.00 2019-03-29 10:42:32.406 088 11433.75 131.01 56750.93 88888.00 2019-03-29 10:42:32.906 088 11433.70 130.92 56750.89 88888.00 2019-03-29 10:42:33.406 088 11433.46 130.85 56751.02 88888.00 2019-03-29 10:42:33.906 088 11433.37 130.86 56750.83 88888.00 2019-03-29 10:42:34.406 088 11433.29 130.79 56750.95 88888.00 2019-03-29 10:42:34.906 088 11433.13 130.76 56750.75 88888.00 2019-03-29 10:42:35.406 088 11433.03 130.74 56750.82 88888.00 2019-03-29 10:42:35.906 088 11432.97 130.76 56750.61 88888.00 2019-03-29 10:42:36.406 088 11432.85 130.67 56750.61 88888.00 2019-03-29 10:42:36.906 088 11432.78 130.61 56750.48 88888.00 2019-03-29 10:42:37.406 088 11432.66 130.49 56750.36 88888.00 2019-03-29 10:42:37.906 088 11432.47 130.41 56750.35 88888.00 2019-03-29 10:42:38.406 088 11432.40 130.42 56750.15 88888.00 2019-03-29 10:42:38.906 088 11432.33 130.31 56750.10 88888.00 2019-03-29 10:42:39.406 088 11432.24 130.29 56749.99 88888.00 2019-03-29 10:42:39.906 088 11432.19 130.28 56749.78 88888.00 2019-03-29 10:42:40.406 088 11432.07 130.18 56749.66 88888.00 2019-03-29 10:42:40.906 088 11431.97 130.09 56749.46 88888.00 2019-03-29 10:42:41.406 088 11431.97 130.08 56749.27 88888.00 2019-03-29 10:42:41.906 088 11431.90 129.96 56749.01 88888.00 2019-03-29 10:42:42.406 088 11431.78 129.85 56748.77 88888.00 2019-03-29 10:42:42.906 088 11431.76 129.85 56748.55 88888.00 2019-03-29 10:42:43.406 088 11431.68 129.99 56748.37 88888.00 2019-03-29 10:42:43.906 088 11431.61 129.96 56748.18 88888.00 2019-03-29 10:42:44.406 088 11431.67 129.76 56747.96 88888.00 2019-03-29 10:42:44.906 088 11431.60 129.63 56747.81 88888.00 2019-03-29 10:42:45.406 088 11431.51 129.76 56747.64 88888.00 2019-03-29 10:42:45.906 088 11431.50 129.74 56747.39 88888.00 2019-03-29 10:42:46.406 088 11431.43 129.62 56747.17 88888.00 2019-03-29 10:42:46.906 088 11431.39 129.59 56746.97 88888.00 2019-03-29 10:42:47.406 088 11431.39 129.47 56746.70 88888.00 2019-03-29 10:42:47.906 088 11431.27 129.36 56746.46 88888.00 2019-03-29 10:42:48.406 088 11431.32 129.29 56746.20 88888.00 2019-03-29 10:42:48.906 088 11431.34 129.22 56745.97 88888.00 2019-03-29 10:42:49.406 088 11431.29 129.14 56745.66 88888.00 2019-03-29 10:42:49.906 088 11431.32 129.15 56745.34 88888.00 2019-03-29 10:42:50.406 088 11431.30 129.15 56745.10 88888.00 2019-03-29 10:42:50.906 088 11431.29 129.17 56744.85 88888.00 2019-03-29 10:42:51.406 088 11431.32 129.15 56744.63 88888.00 2019-03-29 10:42:51.906 088 11431.30 129.07 56744.47 88888.00 2019-03-29 10:42:52.406 088 11431.22 129.01 56744.30 88888.00 2019-03-29 10:42:52.906 088 11431.22 128.93 56744.17 88888.00 2019-03-29 10:42:53.406 088 11431.21 128.87 56743.95 88888.00 2019-03-29 10:42:53.906 088 11431.13 128.85 56743.79 88888.00 2019-03-29 10:42:54.406 088 11431.14 128.85 56743.64 88888.00 2019-03-29 10:42:54.906 088 11431.07 128.81 56743.47 88888.00 2019-03-29 10:42:55.406 088 11431.00 128.77 56743.34 88888.00 2019-03-29 10:42:55.906 088 11431.01 128.73 56743.24 88888.00 2019-03-29 10:42:56.406 088 11430.98 128.66 56743.09 88888.00 2019-03-29 10:42:56.906 088 11430.94 128.63 56742.93 88888.00 2019-03-29 10:42:57.406 088 11430.98 128.58 56742.83 88888.00 2019-03-29 10:42:57.906 088 11430.98 128.54 56742.70 88888.00 2019-03-29 10:42:58.406 088 11430.94 128.58 56742.59 88888.00 2019-03-29 10:42:58.906 088 11430.98 128.61 56742.58 88888.00 2019-03-29 10:42:59.406 088 11430.91 128.58 56742.57 88888.00 2019-03-29 10:42:59.906 088 11430.82 128.54 56742.60 88888.00 2019-03-29 10:43:00.406 088 11430.82 128.53 56742.64 88888.00 2019-03-29 10:43:00.906 088 11430.71 128.46 56742.67 88888.00 2019-03-29 10:43:01.406 088 11430.56 128.44 56742.71 88888.00 2019-03-29 10:43:01.906 088 11430.57 128.38 56742.80 88888.00 2019-03-29 10:43:02.406 088 11430.44 128.36 56742.86 88888.00 2019-03-29 10:43:02.906 088 11430.31 128.34 56742.98 88888.00 2019-03-29 10:43:03.406 088 11430.26 128.27 56743.00 88888.00 2019-03-29 10:43:03.906 088 11430.17 128.24 56743.05 88888.00 2019-03-29 10:43:04.406 088 11430.16 128.23 56743.12 88888.00 2019-03-29 10:43:04.906 088 11430.14 128.17 56743.18 88888.00 2019-03-29 10:43:05.406 088 11430.00 128.11 56743.27 88888.00 2019-03-29 10:43:05.906 088 11429.93 128.07 56743.28 88888.00 2019-03-29 10:43:06.906 088 11429.67 128.06 56743.31 88888.00 2019-03-29 10:43:07.406 088 11429.62 128.04 56743.35 88888.00 2019-03-29 10:43:07.906 088 11429.56 127.98 56743.37 88888.00 2019-03-29 10:43:08.406 088 11429.46 127.97 56743.42 88888.00 2019-03-29 10:43:08.906 088 11429.46 127.95 56743.36 88888.00 2019-03-29 10:43:09.406 088 11429.45 127.90 56743.30 88888.00 2019-03-29 10:43:09.906 088 11429.32 127.90 56743.35 88888.00 2019-03-29 10:43:10.406 088 11429.28 127.88 56743.35 88888.00 2019-03-29 10:43:10.906 088 11429.20 127.79 56743.34 88888.00 2019-03-29 10:43:11.406 088 11429.03 127.84 56743.35 88888.00 2019-03-29 10:43:11.906 088 11429.01 127.85 56743.35 88888.00 2019-03-29 10:43:12.406 088 11428.92 127.88 56743.34 88888.00 2019-03-29 10:43:12.906 088 11428.89 127.93 56743.42 88888.00 2019-03-29 10:43:13.406 088 11428.87 127.96 56743.48 88888.00 2019-03-29 10:43:13.906 088 11428.85 127.93 56743.48 88888.00 2019-03-29 10:43:14.406 088 11428.83 127.93 56743.44 88888.00 2019-03-29 10:43:14.906 088 11428.87 127.92 56743.43 88888.00 2019-03-29 10:43:15.406 088 11428.86 127.91 56743.41 88888.00 2019-03-29 10:43:15.906 088 11428.83 127.85 56743.43 88888.00 2019-03-29 10:43:16.906 088 11428.89 127.73 56743.40 88888.00 2019-03-29 10:43:17.406 088 11428.89 127.73 56743.38 88888.00 2019-03-29 10:43:17.906 088 11428.94 127.71 56743.34 88888.00 2019-03-29 10:43:18.406 088 11428.90 127.71 56743.34 88888.00 2019-03-29 10:43:18.906 088 11428.93 127.73 56743.41 88888.00 2019-03-29 10:43:19.406 088 11429.01 127.68 56743.50 88888.00 2019-03-29 10:43:19.906 088 11429.01 127.62 56743.60 88888.00 2019-03-29 10:43:20.406 088 11429.01 127.54 56743.75 88888.00 2019-03-29 10:43:20.906 088 11429.01 127.56 56743.81 88888.00 2019-03-29 10:43:21.406 088 11429.03 127.63 56743.91 88888.00 2019-03-29 10:43:21.906 088 11429.06 127.66 56744.04 88888.00 2019-03-29 10:43:22.406 088 11429.03 127.69 56744.17 88888.00 2019-03-29 10:43:22.906 088 11428.96 127.66 56744.34 88888.00 2019-03-29 10:43:23.406 088 11428.99 127.56 56744.45 88888.00 2019-03-29 10:43:23.906 088 11429.00 127.56 56744.54 88888.00 2019-03-29 10:43:24.906 088 11428.97 127.55 56744.84 88888.00 2019-03-29 10:43:25.406 088 11428.96 127.47 56744.97 88888.00 2019-03-29 10:43:25.906 088 11428.91 127.45 56745.14 88888.00 2019-03-29 10:43:26.406 088 11428.87 127.48 56745.27 88888.00 2019-03-29 10:43:26.906 088 11428.82 127.43 56745.40 88888.00 2019-03-29 10:43:27.406 088 11428.73 127.39 56745.48 88888.00 2019-03-29 10:43:27.906 088 11428.75 127.35 56745.62 88888.00 2019-03-29 10:43:28.406 088 11428.70 127.23 56745.78 88888.00 2019-03-29 10:43:28.906 088 11428.63 127.17 56745.90 88888.00 2019-03-29 10:43:29.406 088 11428.68 127.11 56745.95 88888.00 2019-03-29 10:43:29.906 088 11428.61 127.08 56746.01 88888.00 2019-03-29 10:43:30.406 088 11428.51 127.09 56746.08 88888.00 2019-03-29 10:43:30.906 088 11428.54 127.08 56746.03 88888.00 2019-03-29 10:43:31.406 088 11428.50 127.08 56746.04 88888.00 2019-03-29 10:43:31.906 088 11428.36 127.13 56746.11 88888.00 2019-03-29 10:43:32.406 088 11428.34 127.16 56746.20 88888.00 2019-03-29 10:43:32.906 088 11428.31 127.15 56746.21 88888.00 2019-03-29 10:43:33.406 088 11428.22 127.16 56746.23 88888.00 2019-03-29 10:43:33.906 088 11428.22 127.15 56746.20 88888.00 2019-03-29 10:43:34.406 088 11428.17 127.11 56746.19 88888.00 2019-03-29 10:43:34.906 088 11428.15 127.03 56746.16 88888.00 2019-03-29 10:43:35.406 088 11428.15 126.98 56746.12 88888.00 2019-03-29 10:43:35.906 088 11428.08 126.97 56746.10 88888.00 2019-03-29 10:43:36.406 088 11428.07 127.00 56746.05 88888.00 2019-03-29 10:43:36.906 088 11428.09 127.04 56746.03 88888.00 2019-03-29 10:43:37.406 088 11428.04 127.09 56746.07 88888.00 2019-03-29 10:43:37.906 088 11428.06 127.08 56746.08 88888.00 2019-03-29 10:43:38.406 088 11428.11 127.08 56746.14 88888.00 2019-03-29 10:43:38.906 088 11428.08 127.14 56746.27 88888.00 2019-03-29 10:43:39.406 088 11428.06 127.16 56746.38 88888.00 2019-03-29 10:43:39.906 088 11428.10 127.27 56746.48 88888.00 2019-03-29 10:43:40.406 088 11428.13 127.30 56746.55 88888.00 2019-03-29 10:43:40.906 088 11428.15 127.27 56746.61 88888.00 2019-03-29 10:43:41.406 088 11428.18 127.30 56746.65 88888.00 2019-03-29 10:43:41.906 088 11428.17 127.38 56746.72 88888.00 2019-03-29 10:43:42.406 088 11428.23 127.43 56746.82 88888.00 2019-03-29 10:43:42.906 088 11428.35 127.45 56746.87 88888.00 2019-03-29 10:43:43.406 088 11428.33 127.55 56746.97 88888.00 2019-03-29 10:43:43.906 088 11428.42 127.62 56747.04 88888.00 2019-03-29 10:43:44.906 088 11428.52 127.61 56747.13 88888.00 2019-03-29 10:43:45.406 088 11428.62 127.61 56747.19 88888.00 2019-03-29 10:43:45.906 088 11428.66 127.57 56747.26 88888.00 2019-03-29 10:43:46.406 088 11428.68 127.65 56747.29 88888.00 2019-03-29 10:43:46.906 088 11428.77 127.68 56747.40 88888.00 2019-03-29 10:43:47.406 088 11428.75 127.66 56747.51 88888.00 2019-03-29 10:43:47.906 088 11428.71 127.70 56747.51 88888.00 2019-03-29 10:43:48.406 088 11428.83 127.62 56747.58 88888.00 2019-03-29 10:43:48.906 088 11428.84 127.54 56747.62 88888.00 2019-03-29 10:43:49.406 088 11428.79 127.55 56747.65 88888.00 2019-03-29 10:43:49.907 088 11428.84 127.49 56747.66 88888.00 2019-03-29 10:43:50.407 088 11428.87 127.39 56747.68 88888.00 2019-03-29 10:43:50.907 088 11428.93 127.31 56747.68 88888.00 2019-03-29 10:43:51.407 088 11429.06 127.24 56747.70 88888.00 2019-03-29 10:43:51.907 088 11429.06 127.21 56747.71 88888.00 2019-03-29 10:43:52.407 088 11429.05 127.27 56747.71 88888.00 2019-03-29 10:43:52.907 088 11429.18 127.24 56747.75 88888.00 2019-03-29 10:43:53.407 088 11429.15 127.20 56747.85 88888.00 2019-03-29 10:43:53.907 088 11429.18 127.15 56747.89 88888.00 2019-03-29 10:43:54.407 088 11429.27 127.14 56747.96 88888.00 2019-03-29 10:43:54.907 088 11429.28 127.10 56747.98 88888.00 2019-03-29 10:43:55.407 088 11429.34 127.09 56748.10 88888.00 2019-03-29 10:43:55.907 088 11429.36 127.07 56748.22 88888.00 2019-03-29 10:43:56.407 088 11429.31 127.05 56748.20 88888.00 2019-03-29 10:43:56.907 088 11429.28 127.03 56748.26 88888.00 2019-03-29 10:43:57.407 088 11429.34 127.00 56748.39 88888.00 2019-03-29 10:43:57.907 088 11429.25 126.94 56748.48 88888.00 2019-03-29 10:43:58.407 088 11429.18 126.91 56748.52 88888.00 2019-03-29 10:43:58.907 088 11429.21 126.86 56748.56 88888.00 2019-03-29 10:43:59.407 088 11429.07 126.83 56748.69 88888.00 2019-03-29 10:43:59.907 088 11429.08 126.76 56748.71 88888.00 2019-03-29 10:44:00.407 088 11429.07 126.63 56748.75 88888.00 2019-03-29 10:44:00.907 088 11428.96 126.57 56748.88 88888.00 2019-03-29 10:44:01.407 088 11428.92 126.54 56748.92 88888.00 2019-03-29 10:44:01.907 088 11428.84 126.49 56748.94 88888.00 2019-03-29 10:44:02.407 088 11428.70 126.43 56748.97 88888.00 2019-03-29 10:44:02.907 088 11428.65 126.39 56749.03 88888.00 2019-03-29 10:44:03.407 088 11428.62 126.33 56749.08 88888.00 2019-03-29 10:44:03.907 088 11428.48 126.33 56749.19 88888.00 2019-03-29 10:44:04.407 088 11428.49 126.37 56749.33 88888.00 2019-03-29 10:44:04.907 088 11428.43 126.42 56749.47 88888.00 2019-03-29 10:44:05.407 088 11428.27 126.43 56749.59 88888.00 2019-03-29 10:44:05.907 088 11428.20 126.46 56749.74 88888.00 2019-03-29 10:44:06.407 088 11428.10 126.47 56749.80 88888.00 2019-03-29 10:44:06.907 088 11427.97 126.49 56749.85 88888.00 2019-03-29 10:44:07.407 088 11428.01 126.55 56749.92 88888.00 2019-03-29 10:44:07.907 088 11427.88 126.60 56749.93 88888.00 2019-03-29 10:44:08.407 088 11427.75 126.63 56749.99 88888.00 2019-03-29 10:44:08.907 088 11427.68 126.66 56749.98 88888.00 2019-03-29 10:44:09.407 088 11427.53 126.66 56749.95 88888.00 2019-03-29 10:44:09.907 088 11427.39 126.70 56749.96 88888.00 2019-03-29 10:44:10.407 088 11427.32 126.69 56749.93 88888.00 2019-03-29 10:44:10.907 088 11427.12 126.70 56749.97 88888.00 2019-03-29 10:44:11.407 088 11426.94 126.75 56750.05 88888.00 2019-03-29 10:44:11.907 088 11426.84 126.81 56750.15 88888.00 2019-03-29 10:44:12.407 088 11426.64 126.82 56750.16 88888.00 2019-03-29 10:44:12.907 088 11426.55 126.81 56750.24 88888.00 2019-03-29 10:44:13.407 088 11426.39 126.79 56750.24 88888.00 2019-03-29 10:44:13.907 088 11426.33 126.77 56750.16 88888.00 2019-03-29 10:44:14.407 088 11426.27 126.79 56750.05 88888.00 2019-03-29 10:44:14.907 088 11426.29 126.73 56750.03 88888.00 2019-03-29 10:44:15.407 088 11426.25 126.73 56750.03 88888.00 2019-03-29 10:44:15.907 088 11426.21 126.74 56749.93 88888.00 2019-03-29 10:44:16.407 088 11426.18 126.76 56749.77 88888.00 2019-03-29 10:44:16.907 088 11426.07 126.81 56749.63 88888.00 2019-03-29 10:44:17.407 088 11426.11 126.82 56749.54 88888.00 2019-03-29 10:44:17.907 088 11426.07 126.84 56749.38 88888.00 2019-03-29 10:44:18.407 088 11425.92 126.83 56749.22 88888.00 2019-03-29 10:44:18.907 088 11425.87 126.83 56749.01 88888.00 2019-03-29 10:44:19.407 088 11425.83 126.76 56748.86 88888.00 2019-03-29 10:44:19.907 088 11425.78 126.74 56748.69 88888.00 2019-03-29 10:44:20.407 088 11425.73 126.74 56748.55 88888.00 2019-03-29 10:44:20.907 088 11425.67 126.71 56748.39 88888.00 2019-03-29 10:44:21.407 088 11425.63 126.69 56748.23 88888.00 2019-03-29 10:44:21.907 088 11425.67 126.70 56748.09 88888.00 2019-03-29 10:44:22.407 088 11425.63 126.68 56747.92 88888.00 2019-03-29 10:44:22.907 088 11425.49 126.73 56747.77 88888.00 2019-03-29 10:44:23.407 088 11425.48 126.80 56747.62 88888.00 2019-03-29 10:44:23.907 088 11425.40 126.86 56747.48 88888.00 2019-03-29 10:44:24.407 088 11425.31 126.95 56747.44 88888.00 2019-03-29 10:44:24.907 088 11425.32 127.04 56747.39 88888.00 2019-03-29 10:44:25.407 088 11425.22 127.20 56747.34 88888.00 2019-03-29 10:44:25.907 088 11425.09 127.31 56747.38 88888.00 2019-03-29 10:44:26.407 088 11425.02 127.43 56747.48 88888.00 2019-03-29 10:44:26.907 088 11424.88 127.56 56747.58 88888.00 2019-03-29 10:44:27.407 088 11424.75 127.66 56747.72 88888.00 2019-03-29 10:44:27.907 088 11424.69 127.70 56747.85 88888.00 2019-03-29 10:44:28.407 088 11424.60 127.75 56748.00 88888.00 2019-03-29 10:44:28.907 088 11424.52 127.76 56748.15 88888.00 2019-03-29 10:44:29.407 088 11424.53 127.79 56748.23 88888.00 2019-03-29 10:44:29.907 088 11424.48 127.73 56748.26 88888.00 2019-03-29 10:44:30.407 088 11424.47 127.68 56748.41 88888.00 2019-03-29 10:44:30.907 088 11424.56 127.59 56748.45 88888.00 2019-03-29 10:44:31.407 088 11424.47 127.54 56748.49 88888.00 2019-03-29 10:44:31.907 088 11424.44 127.50 56748.58 88888.00 2019-03-29 10:44:32.407 088 11424.48 127.47 56748.66 88888.00 2019-03-29 10:44:32.907 088 11424.41 127.42 56748.75 88888.00 2019-03-29 10:44:33.407 088 11424.40 127.37 56748.89 88888.00 2019-03-29 10:44:33.907 088 11424.35 127.31 56749.02 88888.00 2019-03-29 10:44:34.407 088 11424.27 127.28 56749.03 88888.00 2019-03-29 10:44:34.907 088 11424.24 127.30 56749.08 88888.00 2019-03-29 10:44:35.407 088 11424.12 127.29 56749.13 88888.00 2019-03-29 10:44:35.907 088 11424.01 127.24 56749.16 88888.00 2019-03-29 10:44:36.407 088 11423.98 127.25 56749.22 88888.00 2019-03-29 10:44:36.907 088 11423.93 127.25 56749.25 88888.00 2019-03-29 10:44:37.407 088 11423.87 127.29 56749.31 88888.00 2019-03-29 10:44:38.407 088 11423.89 127.20 56749.40 88888.00 2019-03-29 10:44:38.907 088 11423.86 127.27 56749.43 88888.00 2019-03-29 10:44:39.407 088 11423.89 127.25 56749.46 88888.00 2019-03-29 10:44:39.907 088 11423.91 127.23 56749.46 88888.00 2019-03-29 10:44:40.407 088 11423.86 127.30 56749.47 88888.00 2019-03-29 10:44:40.907 088 11423.93 127.35 56749.45 88888.00 2019-03-29 10:44:41.407 088 11423.93 127.34 56749.45 88888.00 2019-03-29 10:44:41.907 088 11423.98 127.35 56749.45 88888.00 2019-03-29 10:44:42.407 088 11424.03 127.35 56749.51 88888.00 2019-03-29 10:44:42.907 088 11424.03 127.34 56749.54 88888.00 2019-03-29 10:44:43.407 088 11424.04 127.31 56749.51 88888.00 2019-03-29 10:44:43.907 088 11424.12 127.30 56749.47 88888.00 2019-03-29 10:44:44.407 088 11424.17 127.31 56749.44 88888.00 2019-03-29 10:44:44.907 088 11424.19 127.32 56749.47 88888.00 2019-03-29 10:44:45.407 088 11424.26 127.30 56749.51 88888.00 2019-03-29 10:44:45.907 088 11424.35 127.24 56749.45 88888.00 2019-03-29 10:44:46.407 088 11424.46 127.23 56749.34 88888.00 2019-03-29 10:44:46.907 088 11424.59 127.16 56749.25 88888.00 2019-03-29 10:44:47.407 088 11424.63 127.11 56749.14 88888.00 2019-03-29 10:44:48.407 088 11424.93 127.00 56749.02 88888.00 2019-03-29 10:44:48.907 088 11425.00 126.96 56748.89 88888.00 2019-03-29 10:44:49.407 088 11425.18 126.93 56748.83 88888.00 2019-03-29 10:44:49.907 088 11425.36 126.93 56748.79 88888.00 2019-03-29 10:44:50.407 088 11425.43 126.93 56748.75 88888.00 2019-03-29 10:44:50.907 088 11425.51 126.93 56748.74 88888.00 2019-03-29 10:44:51.407 088 11425.63 126.88 56748.75 88888.00 2019-03-29 10:44:51.907 088 11425.70 126.83 56748.83 88888.00 2019-03-29 10:44:52.407 088 11425.84 126.76 56748.93 88888.00 2019-03-29 10:44:52.907 088 11425.93 126.69 56748.96 88888.00 2019-03-29 10:44:53.407 088 11425.93 126.71 56749.09 88888.00 2019-03-29 10:44:53.907 088 11425.99 126.73 56749.26 88888.00 2019-03-29 10:44:54.407 088 11426.07 126.71 56749.44 88888.00 2019-03-29 10:44:54.907 088 11426.02 126.73 56749.69 88888.00 2019-03-29 10:44:55.407 088 11426.09 126.69 56749.90 88888.00 2019-03-29 10:44:55.907 088 11426.13 126.64 56750.08 88888.00 2019-03-29 10:44:56.407 088 11426.08 126.63 56750.22 88888.00 2019-03-29 10:44:56.907 088 11426.18 126.56 56750.44 88888.00 2019-03-29 10:44:57.407 088 11426.19 126.54 56750.55 88888.00 2019-03-29 10:44:57.907 088 11426.12 126.54 56750.76 88888.00 2019-03-29 10:44:58.407 088 11426.18 126.52 56750.96 88888.00 2019-03-29 10:44:58.907 088 11426.23 126.49 56751.20 88888.00 2019-03-29 10:44:59.407 088 11426.19 126.54 56751.39 88888.00 2019-03-29 10:44:59.907 088 11426.20 126.62 56751.53 88888.00 2019-03-29 10:45:00.407 088 11426.12 126.66 56751.68 88888.00 2019-03-29 10:45:00.907 088 11426.12 126.69 56751.82 88888.00 2019-03-29 10:45:01.407 088 11426.15 126.73 56751.97 88888.00 2019-03-29 10:45:01.907 088 11426.05 126.75 56752.07 88888.00 2019-03-29 10:45:02.407 088 11426.06 126.87 56752.19 88888.00 2019-03-29 10:45:02.907 088 11426.05 126.96 56752.24 88888.00 2019-03-29 10:45:03.407 088 11425.95 126.97 56752.32 88888.00 2019-03-29 10:45:03.907 088 11425.88 127.04 56752.45 88888.00 2019-03-29 10:45:04.407 088 11425.87 127.13 56752.55 88888.00 2019-03-29 10:45:04.907 088 11425.78 127.23 56752.69 88888.00 2019-03-29 10:45:05.407 088 11425.74 127.32 56752.81 88888.00 2019-03-29 10:45:05.907 088 11425.76 127.42 56752.79 88888.00 2019-03-29 10:45:06.407 088 11425.70 127.43 56752.81 88888.00 2019-03-29 10:45:06.907 088 11425.76 127.44 56752.81 88888.00 2019-03-29 10:45:07.407 088 11425.77 127.47 56752.71 88888.00 2019-03-29 10:45:07.907 088 11425.74 127.50 56752.66 88888.00 2019-03-29 10:45:08.407 088 11425.79 127.50 56752.59 88888.00 2019-03-29 10:45:08.907 088 11425.85 127.52 56752.46 88888.00 2019-03-29 10:45:09.407 088 11425.81 127.55 56752.35 88888.00 2019-03-29 10:45:09.907 088 11425.83 127.69 56752.36 88888.00 2019-03-29 10:45:10.407 088 11425.84 127.78 56752.40 88888.00 2019-03-29 10:45:10.907 088 11425.77 127.92 56752.39 88888.00 2019-03-29 10:45:11.407 088 11425.80 128.09 56752.48 88888.00 2019-03-29 10:45:11.907 088 11425.83 128.13 56752.50 88888.00 2019-03-29 10:45:12.407 088 11425.80 128.18 56752.35 88888.00 2019-03-29 10:45:12.907 088 11425.83 128.20 56752.30 88888.00 2019-03-29 10:45:13.407 088 11425.91 128.07 56752.14 88888.00 2019-03-29 10:45:13.907 088 11426.00 128.07 56751.89 88888.00 2019-03-29 10:45:14.407 088 11426.22 127.99 56751.70 88888.00 2019-03-29 10:45:14.907 088 11426.34 127.97 56751.47 88888.00 2019-03-29 10:45:15.407 088 11426.48 127.98 56751.26 88888.00 2019-03-29 10:45:15.907 088 11426.65 127.97 56751.04 88888.00 2019-03-29 10:45:16.407 088 11426.71 127.96 56750.82 88888.00 2019-03-29 10:45:16.907 088 11426.84 127.91 56750.70 88888.00 2019-03-29 10:45:17.407 088 11427.02 127.86 56750.57 88888.00 2019-03-29 10:45:17.907 088 11427.08 127.77 56750.40 88888.00 2019-03-29 10:45:18.407 088 11427.13 127.69 56750.31 88888.00 2019-03-29 10:45:18.907 088 11427.27 127.79 56750.31 88888.00 2019-03-29 10:45:19.407 088 11427.32 127.81 56750.27 88888.00 2019-03-29 10:45:19.907 088 11427.45 127.79 56750.23 88888.00 2019-03-29 10:45:20.407 088 11427.64 127.79 56750.21 88888.00 2019-03-29 10:45:20.907 088 11427.66 127.81 56750.21 88888.00 2019-03-29 10:45:21.407 088 11427.73 127.86 56750.27 88888.00 2019-03-29 10:45:21.907 088 11427.87 127.85 56750.27 88888.00 2019-03-29 10:45:22.407 088 11427.82 127.89 56750.33 88888.00 2019-03-29 10:45:22.907 088 11427.83 127.88 56750.46 88888.00 2019-03-29 10:45:23.407 088 11427.89 127.86 56750.49 88888.00 2019-03-29 10:45:23.907 088 11427.88 127.92 56750.54 88888.00 2019-03-29 10:45:24.407 088 11427.95 127.93 56750.68 88888.00 2019-03-29 10:45:24.907 088 11427.93 127.90 56750.72 88888.00 2019-03-29 10:45:25.407 088 11427.72 127.96 56750.81 88888.00 2019-03-29 10:45:25.907 088 11427.53 128.18 56750.98 88888.00 2019-03-29 10:45:26.407 088 11427.46 128.40 56751.19 88888.00 2019-03-29 10:45:26.907 088 11427.37 128.65 56751.32 88888.00 2019-03-29 10:45:27.407 088 11427.30 128.83 56751.69 88888.00 2019-03-29 10:45:27.907 088 11427.27 128.90 56751.97 88888.00 2019-03-29 10:45:28.407 088 11427.11 129.02 56752.22 88888.00 2019-03-29 10:45:28.907 088 11427.05 129.06 56752.61 88888.00 2019-03-29 10:45:29.407 088 11426.96 129.05 56752.77 88888.00 2019-03-29 10:45:29.907 088 11426.83 129.08 56753.04 88888.00 2019-03-29 10:45:30.407 088 11426.84 129.13 56753.32 88888.00 2019-03-29 10:45:30.907 088 11426.81 129.17 56753.23 88888.00 2019-03-29 10:45:31.407 088 11426.74 129.11 56753.70 88888.00 2019-03-29 10:45:31.907 088 11426.74 129.05 56753.70 88888.00 2019-03-29 10:45:32.407 088 11426.71 129.00 56753.67 88888.00 2019-03-29 10:45:32.907 088 11426.65 128.90 56754.10 88888.00 2019-03-29 10:45:33.407 088 11426.75 128.88 56754.12 88888.00 2019-03-29 10:45:33.907 088 11426.83 128.90 56754.06 88888.00 2019-03-29 10:45:34.407 088 11426.78 128.91 56754.46 88888.00 2019-03-29 10:45:34.907 088 11426.82 128.93 56754.68 88888.00 2019-03-29 10:45:35.407 088 11426.84 128.97 56754.48 88888.00 2019-03-29 10:45:35.907 088 11426.81 129.06 56754.48 88888.00 2019-03-29 10:45:36.407 088 11426.84 129.02 56754.86 88888.00 2019-03-29 10:45:36.907 088 11426.77 129.06 56755.10 88888.00 2019-03-29 10:45:37.407 088 11426.78 129.17 56755.03 88888.00 2019-03-29 10:45:37.907 088 11426.79 129.25 56754.80 88888.00 2019-03-29 10:45:38.407 088 11426.77 129.28 56754.72 88888.00 2019-03-29 10:45:38.907 088 11426.79 129.27 56755.02 88888.00 2019-03-29 10:45:39.907 088 11426.91 129.15 56755.50 88888.00 2019-03-29 10:45:40.407 088 11426.99 129.15 56755.57 88888.00 2019-03-29 10:45:40.907 088 11427.09 129.13 56755.37 88888.00 2019-03-29 10:45:41.407 088 11427.11 129.09 56755.06 88888.00 2019-03-29 10:45:41.907 088 11427.22 129.19 56754.95 88888.00 2019-03-29 10:45:42.407 088 11427.27 129.20 56755.13 88888.00 2019-03-29 10:45:42.907 088 11427.31 129.13 56755.47 88888.00 2019-03-29 10:45:43.407 088 11427.43 128.95 56755.68 88888.00 2019-03-29 10:45:43.907 088 11427.52 128.97 56755.77 88888.00 2019-03-29 10:45:44.407 088 11427.54 129.17 56755.81 88888.00 2019-03-29 10:45:44.907 088 11427.61 129.12 56755.72 88888.00 2019-03-29 10:45:45.407 088 11427.67 129.05 56755.61 88888.00 2019-03-29 10:45:45.907 088 11427.67 129.13 56755.38 88888.00 2019-03-29 10:45:46.407 088 11427.76 129.35 56755.26 88888.00 2019-03-29 10:45:46.907 088 11427.76 129.46 56755.32 88888.00 2019-03-29 10:45:47.407 088 11427.72 129.49 56755.48 88888.00 2019-03-29 10:45:47.907 088 11427.74 129.54 56755.58 88888.00 2019-03-29 10:45:48.407 088 11427.71 129.66 56755.61 88888.00 2019-03-29 10:45:48.907 088 11427.67 129.79 56755.66 88888.00 2019-03-29 10:45:49.907 088 11427.66 129.88 56755.66 88888.00 2019-03-29 10:45:50.407 088 11427.64 129.97 56755.66 88888.00 2019-03-29 10:45:50.907 088 11427.68 130.03 56755.66 88888.00 2019-03-29 10:45:51.407 088 11427.61 130.07 56755.64 88888.00 2019-03-29 10:45:51.907 088 11427.57 130.27 56755.61 88888.00 2019-03-29 10:45:52.407 088 11427.53 130.41 56755.61 88888.00 2019-03-29 10:45:52.907 088 11427.55 130.41 56755.61 88888.00 2019-03-29 10:45:53.407 088 11427.54 130.60 56755.68 88888.00 2019-03-29 10:45:53.907 088 11427.60 130.64 56755.83 88888.00 2019-03-29 10:45:54.407 088 11427.58 130.60 56756.07 88888.00 2019-03-29 10:45:54.907 088 11427.64 130.76 56756.17 88888.00 2019-03-29 10:45:55.407 088 11427.73 130.79 56755.92 88888.00 2019-03-29 10:45:55.907 088 11427.72 130.78 56755.58 88888.00 2019-03-29 10:45:56.407 088 11427.79 130.67 56755.43 88888.00 2019-03-29 10:45:56.907 088 11427.87 130.67 56755.26 88888.00 2019-03-29 10:45:57.407 088 11427.92 130.76 56755.24 88888.00 2019-03-29 10:45:57.907 088 11428.02 130.75 56755.28 88888.00 2019-03-29 10:45:58.407 088 11428.14 130.70 56755.37 88888.00 2019-03-29 10:45:58.907 088 11428.18 130.52 56755.47 88888.00 2019-03-29 10:45:59.908 088 11428.40 130.60 56755.68 88888.00 2019-03-29 10:46:00.408 088 11428.43 130.52 56755.64 88888.00 2019-03-29 10:46:00.908 088 11428.57 130.45 56755.53 88888.00 2019-03-29 10:46:01.408 088 11428.71 130.57 56755.35 88888.00 2019-03-29 10:46:01.908 088 11428.75 130.62 56755.13 88888.00 2019-03-29 10:46:02.408 088 11428.90 130.68 56754.96 88888.00 2019-03-29 10:46:02.908 088 11429.01 130.58 56754.83 88888.00 2019-03-29 10:46:03.408 088 11429.11 130.67 56754.80 88888.00 2019-03-29 10:46:03.908 088 11429.32 130.67 56754.74 88888.00 2019-03-29 10:46:04.408 088 11429.36 130.60 56754.68 88888.00 2019-03-29 10:46:04.908 088 11429.42 130.61 56754.68 88888.00 2019-03-29 10:46:05.408 088 11429.56 130.74 56754.68 88888.00 2019-03-29 10:46:05.908 088 11429.67 130.82 56754.70 88888.00 2019-03-29 10:46:06.408 088 11429.76 130.83 56754.65 88888.00 2019-03-29 10:46:06.908 088 11429.89 130.78 56754.64 88888.00 2019-03-29 10:46:07.408 088 11429.96 130.76 56754.66 88888.00 2019-03-29 10:46:07.908 088 11430.09 130.76 56754.67 88888.00 2019-03-29 10:46:08.408 088 11430.22 130.49 56754.74 88888.00 2019-03-29 10:46:08.908 088 11430.26 130.57 56754.84 88888.00 2019-03-29 10:46:09.908 088 11430.44 130.71 56754.97 88888.00 2019-03-29 10:46:10.408 088 11430.42 130.74 56755.00 88888.00 2019-03-29 10:46:10.908 088 11430.50 130.58 56755.03 88888.00 2019-03-29 10:46:11.408 088 11430.57 130.70 56755.05 88888.00 2019-03-29 10:46:11.908 088 11430.54 130.78 56754.99 88888.00 2019-03-29 10:46:12.408 088 11430.53 130.84 56754.97 88888.00 2019-03-29 10:46:12.908 088 11430.47 130.98 56754.93 88888.00 2019-03-29 10:46:13.408 088 11430.38 131.01 56754.89 88888.00 2019-03-29 10:46:13.908 088 11430.31 131.17 56755.09 88888.00 2019-03-29 10:46:14.408 088 11430.22 131.35 56755.51 88888.00 2019-03-29 10:46:14.908 088 11430.10 131.51 56756.03 88888.00 2019-03-29 10:46:15.408 088 11430.05 131.62 56756.03 88888.00 2019-03-29 10:46:15.908 088 11430.04 131.67 56755.87 88888.00 2019-03-29 10:46:16.408 088 11430.00 131.67 56756.24 88888.00 2019-03-29 10:46:16.908 088 11429.98 131.57 56756.44 88888.00 2019-03-29 10:46:17.408 088 11429.95 131.51 56756.22 88888.00 2019-03-29 10:46:17.908 088 11429.89 131.59 56756.44 88888.00 2019-03-29 10:46:18.408 088 11429.93 131.64 56756.71 88888.00 2019-03-29 10:46:18.908 088 11429.88 131.67 56756.52 88888.00 2019-03-29 10:46:19.408 088 11429.83 131.65 56756.82 88888.00 2019-03-29 10:46:19.908 088 11429.82 131.69 56756.77 88888.00 2019-03-29 10:46:20.408 088 11429.70 131.69 56756.63 88888.00 2019-03-29 10:46:20.908 088 11429.61 131.69 56756.96 88888.00 2019-03-29 10:46:21.408 088 11429.67 131.71 56756.72 88888.00 2019-03-29 10:46:21.908 088 11429.69 131.67 56756.88 88888.00 2019-03-29 10:46:22.408 088 11429.70 131.74 56757.01 88888.00 2019-03-29 10:46:22.908 088 11429.68 131.78 56756.95 88888.00 2019-03-29 10:46:23.408 088 11429.65 131.78 56757.18 88888.00 2019-03-29 10:46:23.908 088 11429.69 131.85 56757.05 88888.00 2019-03-29 10:46:24.408 088 11429.79 131.81 56757.29 88888.00 2019-03-29 10:46:24.908 088 11429.80 131.85 56757.15 88888.00 2019-03-29 10:46:25.408 088 11429.84 131.90 56757.43 88888.00 2019-03-29 10:46:25.908 088 11429.96 131.94 56757.35 88888.00 2019-03-29 10:46:26.408 088 11429.91 131.96 56757.44 88888.00 2019-03-29 10:46:26.908 088 11430.00 132.01 56757.36 88888.00 2019-03-29 10:46:27.408 088 11430.00 132.13 56757.57 88888.00 2019-03-29 10:46:27.908 088 11429.90 132.28 56757.54 88888.00 2019-03-29 10:46:28.408 088 11429.96 132.47 56757.69 88888.00 2019-03-29 10:46:28.908 088 11429.98 132.56 56757.72 88888.00 2019-03-29 10:46:29.408 088 11430.01 132.66 56757.73 88888.00 2019-03-29 10:46:29.908 088 11430.14 132.69 56757.79 88888.00 2019-03-29 10:46:30.408 088 11430.22 132.74 56757.74 88888.00 2019-03-29 10:46:30.908 088 11430.24 132.85 56757.74 88888.00 2019-03-29 10:46:31.408 088 11430.39 132.86 56757.79 88888.00 2019-03-29 10:46:31.908 088 11430.47 132.89 56757.78 88888.00 2019-03-29 10:46:32.408 088 11430.54 132.96 56757.78 88888.00 2019-03-29 10:46:32.908 088 11430.73 133.02 56757.81 88888.00 2019-03-29 10:46:33.408 088 11430.82 133.06 56757.82 88888.00 2019-03-29 10:46:33.908 088 11430.89 133.13 56757.92 88888.00 2019-03-29 10:46:34.408 088 11431.09 133.17 56757.92 88888.00 2019-03-29 10:46:34.908 088 11431.15 133.14 56757.89 88888.00 2019-03-29 10:46:35.408 088 11431.25 133.14 56757.84 88888.00 2019-03-29 10:46:35.908 088 11431.43 133.15 56757.74 88888.00 2019-03-29 10:46:36.408 088 11431.48 133.16 56757.69 88888.00 2019-03-29 10:46:36.908 088 11431.65 133.16 56757.73 88888.00 2019-03-29 10:46:37.408 088 11431.81 133.19 56757.59 88888.00 2019-03-29 10:46:37.908 088 11431.79 133.23 56757.63 88888.00 2019-03-29 10:46:38.408 088 11431.89 133.28 56757.61 88888.00 2019-03-29 10:46:38.908 088 11432.03 133.27 56757.48 88888.00 2019-03-29 10:46:39.408 088 11432.07 133.28 56757.46 88888.00 2019-03-29 10:46:39.908 088 11432.19 133.26 56757.43 88888.00 2019-03-29 10:46:40.408 088 11432.30 133.28 56757.28 88888.00 2019-03-29 10:46:40.908 088 11432.30 133.27 56757.25 88888.00 2019-03-29 10:46:41.408 088 11432.39 133.26 56757.24 88888.00 2019-03-29 10:46:41.908 088 11432.51 133.22 56757.16 88888.00 2019-03-29 10:46:42.408 088 11432.47 133.22 56757.17 88888.00 2019-03-29 10:46:42.908 088 11432.58 133.16 56757.14 88888.00 2019-03-29 10:46:43.408 088 11432.62 133.09 56757.10 88888.00 2019-03-29 10:46:43.908 088 11432.65 133.07 56757.15 88888.00 2019-03-29 10:46:44.408 088 11432.72 133.07 56757.04 88888.00 2019-03-29 10:46:44.908 088 11432.73 133.01 56757.08 88888.00 2019-03-29 10:46:45.408 088 11432.73 132.99 56757.14 88888.00 2019-03-29 10:46:45.908 088 11432.85 133.01 56757.10 88888.00 2019-03-29 10:46:46.408 088 11432.86 132.98 56757.25 88888.00 2019-03-29 10:46:46.908 088 11432.88 132.95 56757.21 88888.00 2019-03-29 10:46:47.408 088 11432.99 132.92 56757.27 88888.00 2019-03-29 10:46:47.908 088 11432.99 132.89 56757.30 88888.00 2019-03-29 10:46:48.408 088 11433.00 132.89 56757.25 88888.00 2019-03-29 10:46:48.908 088 11433.03 132.85 56757.29 88888.00 2019-03-29 10:46:49.408 088 11432.95 132.81 56757.21 88888.00 2019-03-29 10:46:49.908 088 11432.99 132.82 56757.27 88888.00 2019-03-29 10:46:50.408 088 11433.06 132.82 56757.30 88888.00 2019-03-29 10:46:50.908 088 11433.06 132.83 56757.23 88888.00 2019-03-29 10:46:51.408 088 11433.08 132.85 56757.36 88888.00 2019-03-29 10:46:51.908 088 11433.04 132.88 56757.27 88888.00 2019-03-29 10:46:52.408 088 11433.01 132.95 56757.30 88888.00 2019-03-29 10:46:52.908 088 11433.04 133.02 56757.43 88888.00 2019-03-29 10:46:53.408 088 11433.06 133.05 56757.41 88888.00 2019-03-29 10:46:53.908 088 11432.96 133.08 56757.50 88888.00 2019-03-29 10:46:54.408 088 11433.00 133.09 56757.65 88888.00 2019-03-29 10:46:54.908 088 11432.94 133.09 56757.74 88888.00 2019-03-29 10:46:55.408 088 11432.94 133.14 56757.84 88888.00 2019-03-29 10:46:55.908 088 11432.95 133.19 56757.99 88888.00 2019-03-29 10:46:56.408 088 11432.92 133.22 56758.06 88888.00 2019-03-29 10:46:56.908 088 11432.86 133.24 56758.17 88888.00 2019-03-29 10:46:57.408 088 11432.86 133.29 56758.26 88888.00 2019-03-29 10:46:57.908 088 11432.81 133.33 56758.32 88888.00 2019-03-29 10:46:58.408 088 11432.73 133.41 56758.43 88888.00 2019-03-29 10:46:58.908 088 11432.75 133.46 56758.51 88888.00 2019-03-29 10:46:59.408 088 11432.75 133.48 56758.59 88888.00 2019-03-29 10:46:59.908 088 11432.67 133.51 56758.63 88888.00 2019-03-29 10:47:00.408 088 11432.72 133.50 56758.55 88888.00 2019-03-29 10:47:00.908 088 11432.68 133.55 56758.40 88888.00 2019-03-29 10:47:01.408 088 11432.68 133.57 56758.37 88888.00 2019-03-29 10:47:01.908 088 11432.74 133.58 56758.21 88888.00 2019-03-29 10:47:02.408 088 11432.69 133.71 56758.19 88888.00 2019-03-29 10:47:02.908 088 11432.67 133.85 56758.19 88888.00 2019-03-29 10:47:03.408 088 11432.68 133.91 56758.12 88888.00 2019-03-29 10:47:03.908 088 11432.67 134.00 56758.07 88888.00 2019-03-29 10:47:04.408 088 11432.75 134.11 56758.05 88888.00 2019-03-29 10:47:04.908 088 11432.81 134.21 56758.01 88888.00 2019-03-29 10:47:05.408 088 11432.81 134.24 56757.99 88888.00 2019-03-29 10:47:05.908 088 11432.86 134.31 56757.95 88888.00 2019-03-29 10:47:06.408 088 11432.97 134.34 56757.89 88888.00 2019-03-29 10:47:06.908 088 11432.97 134.39 56757.93 88888.00 2019-03-29 10:47:07.408 088 11433.10 134.51 56757.88 88888.00 2019-03-29 10:47:07.908 088 11433.21 134.53 56757.88 88888.00 2019-03-29 10:47:08.408 088 11433.17 134.55 56757.86 88888.00 2019-03-29 10:47:08.908 088 11433.30 134.59 56757.79 88888.00 2019-03-29 10:47:09.408 088 11433.41 134.57 56757.74 88888.00 2019-03-29 10:47:09.908 088 11433.46 134.58 56757.71 88888.00 2019-03-29 10:47:10.408 088 11433.62 134.62 56757.67 88888.00 2019-03-29 10:47:11.408 088 11433.75 134.76 56757.54 88888.00 2019-03-29 10:47:11.908 088 11433.86 134.80 56757.46 88888.00 2019-03-29 10:47:12.408 088 11433.98 134.78 56757.30 88888.00 2019-03-29 10:47:12.908 088 11434.05 134.79 56757.22 88888.00 2019-03-29 10:47:13.408 088 11434.18 134.85 56757.18 88888.00 2019-03-29 10:47:13.908 088 11434.24 134.87 56757.16 88888.00 2019-03-29 10:47:14.408 088 11434.28 134.97 56757.15 88888.00 2019-03-29 10:47:14.908 088 11434.39 135.07 56757.12 88888.00 2019-03-29 10:47:15.408 088 11434.43 135.10 56757.15 88888.00 2019-03-29 10:47:15.908 088 11434.45 135.09 56757.17 88888.00 2019-03-29 10:47:16.408 088 11434.54 135.11 56757.18 88888.00 2019-03-29 10:47:16.908 088 11434.53 135.18 56757.17 88888.00 2019-03-29 10:47:17.408 088 11434.59 135.21 56757.17 88888.00 2019-03-29 10:47:17.908 088 11434.73 135.26 56757.18 88888.00 2019-03-29 10:47:18.408 088 11434.68 135.26 56757.24 88888.00 2019-03-29 10:47:18.908 088 11434.70 135.20 56757.28 88888.00 2019-03-29 10:47:19.408 088 11434.83 135.19 56757.36 88888.00 2019-03-29 10:47:19.908 088 11434.85 135.23 56757.39 88888.00 2019-03-29 10:47:20.408 088 11434.90 135.21 56757.46 88888.00 2019-03-29 10:47:20.908 088 11434.87 135.19 56757.44 88888.00 2019-03-29 10:47:21.408 088 11434.78 135.19 56757.42 88888.00 2019-03-29 10:47:21.908 088 11434.80 135.19 56757.40 88888.00 2019-03-29 10:47:22.408 088 11434.85 135.17 56757.28 88888.00 2019-03-29 10:47:22.908 088 11434.75 135.20 56757.30 88888.00 2019-03-29 10:47:23.408 088 11434.78 135.28 56757.28 88888.00 2019-03-29 10:47:23.908 088 11434.82 135.39 56757.29 88888.00 2019-03-29 10:47:24.408 088 11434.77 135.50 56757.34 88888.00 2019-03-29 10:47:24.908 088 11434.87 135.58 56757.37 88888.00 2019-03-29 10:47:25.408 088 11434.81 135.65 56757.47 88888.00 2019-03-29 10:47:25.908 088 11434.71 135.78 56757.56 88888.00 2019-03-29 10:47:26.408 088 11434.74 135.82 56757.67 88888.00 2019-03-29 10:47:26.908 088 11434.68 135.92 56757.69 88888.00 2019-03-29 10:47:27.408 088 11434.59 135.95 56757.76 88888.00 2019-03-29 10:47:27.908 088 11434.63 136.00 56757.85 88888.00 2019-03-29 10:47:28.408 088 11434.59 136.06 56757.92 88888.00 2019-03-29 10:47:28.908 088 11434.52 136.11 56757.93 88888.00 2019-03-29 10:47:29.408 088 11434.56 136.09 56757.93 88888.00 2019-03-29 10:47:29.908 088 11434.62 136.01 56757.89 88888.00 2019-03-29 10:47:30.408 088 11434.61 135.96 56757.84 88888.00 2019-03-29 10:47:30.908 088 11434.67 135.94 56757.73 88888.00 2019-03-29 10:47:31.408 088 11434.60 135.82 56757.59 88888.00 2019-03-29 10:47:31.908 088 11434.60 135.73 56757.47 88888.00 2019-03-29 10:47:32.408 088 11434.68 135.66 56757.35 88888.00 2019-03-29 10:47:32.908 088 11434.66 135.68 56757.24 88888.00 2019-03-29 10:47:33.408 088 11434.68 135.74 56757.28 88888.00 2019-03-29 10:47:33.908 088 11434.76 135.74 56757.22 88888.00 2019-03-29 10:47:34.408 088 11434.74 135.75 56757.18 88888.00 2019-03-29 10:47:34.908 088 11434.73 135.82 56757.25 88888.00 2019-03-29 10:47:35.408 088 11434.75 135.92 56757.34 88888.00 2019-03-29 10:47:35.908 088 11434.67 136.09 56757.54 88888.00 2019-03-29 10:47:36.408 088 11434.68 136.19 56757.74 88888.00 2019-03-29 10:47:36.908 088 11434.77 136.29 56757.82 88888.00 2019-03-29 10:47:37.408 088 11434.77 136.34 56757.98 88888.00 2019-03-29 10:47:37.908 088 11434.83 136.36 56758.08 88888.00 2019-03-29 10:47:38.408 088 11434.85 136.39 56758.12 88888.00 2019-03-29 10:47:38.908 088 11434.83 136.41 56758.16 88888.00 2019-03-29 10:47:39.408 088 11434.88 136.45 56758.21 88888.00 2019-03-29 10:47:39.908 088 11434.92 136.48 56758.25 88888.00 2019-03-29 10:47:40.408 088 11434.94 136.52 56758.17 88888.00 2019-03-29 10:47:40.908 088 11434.96 136.55 56758.14 88888.00 2019-03-29 10:47:41.408 088 11434.97 136.53 56758.14 88888.00 2019-03-29 10:47:41.908 088 11434.96 136.59 56758.20 88888.00 2019-03-29 10:47:42.408 088 11435.02 136.66 56758.27 88888.00 2019-03-29 10:47:42.908 088 11434.99 136.70 56758.40 88888.00 2019-03-29 10:47:43.408 088 11435.02 136.79 56758.45 88888.00 2019-03-29 10:47:43.908 088 11435.11 136.84 56758.50 88888.00 2019-03-29 10:47:44.408 088 11435.12 136.88 56758.56 88888.00 2019-03-29 10:47:44.908 088 11435.12 136.90 56758.57 88888.00 2019-03-29 10:47:45.408 088 11435.25 136.87 56758.59 88888.00 2019-03-29 10:47:45.908 088 11435.26 136.87 56758.63 88888.00 2019-03-29 10:47:46.408 088 11435.26 136.88 56758.69 88888.00 2019-03-29 10:47:46.908 088 11435.39 136.87 56758.66 88888.00 2019-03-29 10:47:47.408 088 11435.44 136.93 56758.69 88888.00 2019-03-29 10:47:47.908 088 11435.49 137.01 56758.69 88888.00 2019-03-29 10:47:48.408 088 11435.65 137.07 56758.65 88888.00 2019-03-29 10:47:48.908 088 11435.66 137.21 56758.65 88888.00 2019-03-29 10:47:49.408 088 11435.70 137.35 56758.71 88888.00 2019-03-29 10:47:49.908 088 11435.75 137.51 56758.77 88888.00 2019-03-29 10:47:50.408 088 11435.79 137.68 56758.77 88888.00 2019-03-29 10:47:50.908 088 11435.94 137.79 56758.77 88888.00 2019-03-29 10:47:51.408 088 11436.09 137.89 56758.74 88888.00 2019-03-29 10:47:51.908 088 11436.17 138.00 56758.74 88888.00 2019-03-29 10:47:52.408 088 11436.27 138.05 56758.68 88888.00 2019-03-29 10:47:52.908 088 11436.36 138.03 56758.59 88888.00 2019-03-29 10:47:53.408 088 11436.43 138.04 56758.43 88888.00 2019-03-29 10:47:53.908 088 11436.53 138.05 56758.19 88888.00 2019-03-29 10:47:54.408 088 11436.55 138.03 56757.99 88888.00 2019-03-29 10:47:54.908 088 11436.62 138.04 56757.89 88888.00 2019-03-29 10:47:55.408 088 11436.76 138.04 56757.75 88888.00 2019-03-29 10:47:55.908 088 11436.83 138.07 56757.68 88888.00 2019-03-29 10:47:56.408 088 11436.88 138.17 56757.65 88888.00 2019-03-29 10:47:56.908 088 11436.99 138.23 56757.57 88888.00 2019-03-29 10:47:57.408 088 11437.02 138.24 56757.49 88888.00 2019-03-29 10:47:57.908 088 11437.07 138.30 56757.43 88888.00 2019-03-29 10:47:58.408 088 11437.20 138.27 56757.34 88888.00 2019-03-29 10:47:58.908 088 11437.19 138.25 56757.24 88888.00 2019-03-29 10:47:59.408 088 11437.26 138.23 56757.09 88888.00 2019-03-29 10:47:59.908 088 11437.34 138.19 56757.02 88888.00 2019-03-29 10:48:00.408 088 11437.34 138.27 56757.01 88888.00 2019-03-29 10:48:00.908 088 11437.42 138.30 56756.95 88888.00 2019-03-29 10:48:01.408 088 11437.49 138.29 56756.79 88888.00 2019-03-29 10:48:01.908 088 11437.46 138.29 56756.73 88888.00 2019-03-29 10:48:02.408 088 11437.52 138.24 56756.60 88888.00 2019-03-29 10:48:02.908 088 11437.60 138.19 56756.53 88888.00 2019-03-29 10:48:03.408 088 11437.60 138.17 56756.40 88888.00 2019-03-29 10:48:03.908 088 11437.63 138.20 56756.26 88888.00 2019-03-29 10:48:04.408 088 11437.65 138.20 56756.20 88888.00 2019-03-29 10:48:04.908 088 11437.62 138.26 56756.13 88888.00 2019-03-29 10:48:05.408 088 11437.67 138.30 56756.08 88888.00 2019-03-29 10:48:05.908 088 11437.63 138.29 56756.02 88888.00 2019-03-29 10:48:06.408 088 11437.58 138.33 56756.03 88888.00 2019-03-29 10:48:06.908 088 11437.62 138.36 56756.05 88888.00 2019-03-29 10:48:07.408 088 11437.58 138.40 56756.07 88888.00 2019-03-29 10:48:07.908 088 11437.59 138.46 56756.06 88888.00 2019-03-29 10:48:08.408 088 11437.58 138.50 56756.13 88888.00 2019-03-29 10:48:08.908 088 11437.54 138.49 56756.24 88888.00 2019-03-29 10:48:09.408 088 11437.49 138.51 56756.31 88888.00 2019-03-29 10:48:09.908 088 11437.53 138.50 56756.33 88888.00 2019-03-29 10:48:10.408 088 11437.47 138.47 56756.41 88888.00 2019-03-29 10:48:10.908 088 11437.47 138.47 56756.45 88888.00 2019-03-29 10:48:11.409 088 11437.53 138.41 56756.46 88888.00 2019-03-29 10:48:11.909 088 11437.46 138.34 56756.46 88888.00 2019-03-29 10:48:12.909 088 11437.42 138.19 56756.35 88888.00 2019-03-29 10:48:13.409 088 11437.31 138.16 56756.21 88888.00 2019-03-29 10:48:13.909 088 11437.30 138.12 56756.13 88888.00 2019-03-29 10:48:14.409 088 11437.26 138.06 56756.01 88888.00 2019-03-29 10:48:14.909 088 11437.14 138.05 56755.90 88888.00 2019-03-29 10:48:15.409 088 11437.11 138.05 56755.81 88888.00 2019-03-29 10:48:15.909 088 11437.04 137.98 56755.75 88888.00 2019-03-29 10:48:16.409 088 11436.92 137.98 56755.68 88888.00 2019-03-29 10:48:16.909 088 11436.86 137.98 56755.73 88888.00 2019-03-29 10:48:17.409 088 11436.79 137.98 56755.79 88888.00 2019-03-29 10:48:17.909 088 11436.71 137.98 56755.90 88888.00 2019-03-29 10:48:18.409 088 11436.71 138.10 56756.02 88888.00 2019-03-29 10:48:18.909 088 11436.70 138.17 56756.22 88888.00 2019-03-29 10:48:19.409 088 11436.68 138.18 56756.53 88888.00 2019-03-29 10:48:19.909 088 11436.71 138.17 56756.77 88888.00 2019-03-29 10:48:20.409 088 11436.69 138.18 56757.09 88888.00 2019-03-29 10:48:20.909 088 11436.69 138.31 56757.35 88888.00 2019-03-29 10:48:21.409 088 11436.75 138.34 56757.49 88888.00 2019-03-29 10:48:21.909 088 11436.77 138.33 56757.60 88888.00 2019-03-29 10:48:22.909 088 11436.76 138.25 56757.56 88888.00 2019-03-29 10:48:23.409 088 11436.70 138.17 56757.48 88888.00 2019-03-29 10:48:23.909 088 11436.68 138.16 56757.35 88888.00 2019-03-29 10:48:24.409 088 11436.64 138.16 56757.15 88888.00 2019-03-29 10:48:24.909 088 11436.56 138.13 56757.09 88888.00 2019-03-29 10:48:25.409 088 11436.54 138.13 56757.02 88888.00 2019-03-29 10:48:25.909 088 11436.49 138.10 56756.89 88888.00 2019-03-29 10:48:26.409 088 11436.40 138.05 56756.88 88888.00 2019-03-29 10:48:26.909 088 11436.40 138.09 56756.83 88888.00 2019-03-29 10:48:27.409 088 11436.38 138.07 56756.65 88888.00 2019-03-29 10:48:27.909 088 11436.33 138.04 56756.47 88888.00 2019-03-29 10:48:28.409 088 11436.34 138.04 56756.37 88888.00 2019-03-29 10:48:28.909 088 11436.31 138.02 56756.27 88888.00 2019-03-29 10:48:29.409 088 11436.30 137.99 56756.14 88888.00 2019-03-29 10:48:29.909 088 11436.42 137.99 56755.94 88888.00 2019-03-29 10:48:30.909 088 11436.40 137.98 56755.75 88888.00 2019-03-29 10:48:31.409 088 11436.49 138.00 56755.74 88888.00 2019-03-29 10:48:31.909 088 11436.49 137.97 56755.68 88888.00 2019-03-29 10:48:32.409 088 11436.51 138.00 56755.56 88888.00 2019-03-29 10:48:32.909 088 11436.64 137.95 56755.42 88888.00 2019-03-29 10:48:33.409 088 11436.65 137.96 56755.34 88888.00 2019-03-29 10:48:33.909 088 11436.72 138.04 56755.24 88888.00 2019-03-29 10:48:34.409 088 11436.86 138.09 56755.17 88888.00 2019-03-29 10:48:34.909 088 11436.90 138.11 56755.15 88888.00 2019-03-29 10:48:35.409 088 11437.04 138.16 56755.13 88888.00 2019-03-29 10:48:35.909 088 11437.23 138.16 56755.16 88888.00 2019-03-29 10:48:36.409 088 11437.26 138.16 56755.18 88888.00 2019-03-29 10:48:36.909 088 11437.33 138.19 56755.26 88888.00 2019-03-29 10:48:37.409 088 11437.47 138.17 56755.31 88888.00 2019-03-29 10:48:37.909 088 11437.47 138.18 56755.35 88888.00 2019-03-29 10:48:38.409 088 11437.59 138.17 56755.37 88888.00 2019-03-29 10:48:38.909 088 11437.68 138.12 56755.37 88888.00 2019-03-29 10:48:39.409 088 11437.70 138.12 56755.42 88888.00 2019-03-29 10:48:39.909 088 11437.79 138.11 56755.40 88888.00 2019-03-29 10:48:40.409 088 11437.85 138.06 56755.24 88888.00 2019-03-29 10:48:40.909 088 11437.92 138.09 56755.08 88888.00 2019-03-29 10:48:41.409 088 11438.04 138.06 56754.95 88888.00 2019-03-29 10:48:41.909 088 11438.09 138.04 56754.85 88888.00 2019-03-29 10:48:42.409 088 11438.13 138.06 56754.77 88888.00 2019-03-29 10:48:42.909 088 11438.30 138.07 56754.68 88888.00 2019-03-29 10:48:43.409 088 11438.41 138.07 56754.57 88888.00 2019-03-29 10:48:43.909 088 11438.45 138.12 56754.51 88888.00 2019-03-29 10:48:44.409 088 11438.62 138.15 56754.44 88888.00 2019-03-29 10:48:44.909 088 11438.69 138.11 56754.36 88888.00 2019-03-29 10:48:45.409 088 11438.80 138.16 56754.33 88888.00 2019-03-29 10:48:45.909 088 11438.93 138.12 56754.23 88888.00 2019-03-29 10:48:46.409 088 11438.98 138.07 56754.14 88888.00 2019-03-29 10:48:46.909 088 11439.08 138.05 56754.09 88888.00 2019-03-29 10:48:47.409 088 11439.21 137.99 56754.06 88888.00 2019-03-29 10:48:47.909 088 11439.24 137.98 56754.01 88888.00 2019-03-29 10:48:48.409 088 11439.29 137.98 56754.00 88888.00 2019-03-29 10:48:48.909 088 11439.42 137.93 56753.94 88888.00 2019-03-29 10:48:49.409 088 11439.49 137.93 56753.95 88888.00 2019-03-29 10:48:49.909 088 11439.60 137.99 56754.10 88888.00 2019-03-29 10:48:50.909 088 11439.61 138.02 56754.33 88888.00 2019-03-29 10:48:51.409 088 11439.71 138.04 56754.42 88888.00 2019-03-29 10:48:51.909 088 11439.78 138.03 56754.46 88888.00 2019-03-29 10:48:52.409 088 11439.82 138.06 56754.47 88888.00 2019-03-29 10:48:52.909 088 11439.88 138.11 56754.51 88888.00 2019-03-29 10:48:53.409 088 11439.90 138.10 56754.48 88888.00 2019-03-29 10:48:53.909 088 11439.90 138.10 56754.42 88888.00 2019-03-29 10:48:54.409 088 11439.96 138.05 56754.42 88888.00 2019-03-29 10:48:54.909 088 11439.97 137.98 56754.38 88888.00 2019-03-29 10:48:55.409 088 11439.91 137.96 56754.32 88888.00 2019-03-29 10:48:55.909 088 11439.94 137.90 56754.26 88888.00 2019-03-29 10:48:56.409 088 11439.84 137.90 56754.21 88888.00 2019-03-29 10:48:56.909 088 11439.77 137.99 56754.16 88888.00 2019-03-29 10:48:57.409 088 11439.82 138.11 56754.18 88888.00 2019-03-29 10:48:57.909 088 11439.77 138.17 56754.29 88888.00 2019-03-29 10:48:58.409 088 11439.76 138.22 56754.40 88888.00 2019-03-29 10:48:58.909 088 11439.82 138.18 56754.47 88888.00 2019-03-29 10:48:59.409 088 11439.73 138.13 56754.46 88888.00 2019-03-29 10:48:59.909 088 11439.76 138.07 56754.47 88888.00 2019-03-29 10:49:00.409 088 11439.82 138.03 56754.41 88888.00 2019-03-29 10:49:00.909 088 11439.70 137.96 56754.36 88888.00 2019-03-29 10:49:01.409 088 11439.68 137.90 56754.23 88888.00 2019-03-29 10:49:01.909 088 11439.67 137.82 56754.10 88888.00 2019-03-29 10:49:02.409 088 11439.56 137.78 56754.04 88888.00 2019-03-29 10:49:02.909 088 11439.53 137.72 56753.94 88888.00 2019-03-29 10:49:03.409 088 11439.48 137.66 56753.77 88888.00 2019-03-29 10:49:03.909 088 11439.34 137.61 56753.65 88888.00 2019-03-29 10:49:04.409 088 11439.32 137.57 56753.56 88888.00 2019-03-29 10:49:04.909 088 11439.31 137.50 56753.46 88888.00 2019-03-29 10:49:05.409 088 11439.22 137.50 56753.41 88888.00 2019-03-29 10:49:05.909 088 11439.24 137.44 56753.39 88888.00 2019-03-29 10:49:06.409 088 11439.20 137.54 56753.37 88888.00 2019-03-29 10:49:06.909 088 11439.09 137.64 56753.44 88888.00 2019-03-29 10:49:07.409 088 11439.06 137.73 56753.48 88888.00 2019-03-29 10:49:07.909 088 11439.01 137.79 56753.52 88888.00 2019-03-29 10:49:08.409 088 11438.91 137.96 56753.71 88888.00 2019-03-29 10:49:08.909 088 11438.92 138.22 56753.86 88888.00 2019-03-29 10:49:09.409 088 11438.90 138.45 56754.06 88888.00 2019-03-29 10:49:09.909 088 11438.85 138.65 56754.29 88888.00 2019-03-29 10:49:10.409 088 11438.86 138.83 56754.53 88888.00 2019-03-29 10:49:10.909 088 11438.80 138.90 56754.63 88888.00 2019-03-29 10:49:11.409 088 11438.81 138.95 56754.70 88888.00 2019-03-29 10:49:11.909 088 11438.87 138.90 56754.72 88888.00 2019-03-29 10:49:12.409 088 11438.83 138.81 56754.66 88888.00 2019-03-29 10:49:12.909 088 11438.80 138.77 56754.64 88888.00 2019-03-29 10:49:13.409 088 11438.83 138.71 56754.53 88888.00 2019-03-29 10:49:13.909 088 11438.77 138.66 56754.47 88888.00 2019-03-29 10:49:14.409 088 11438.78 138.64 56754.39 88888.00 2019-03-29 10:49:14.909 088 11438.83 138.58 56754.31 88888.00 2019-03-29 10:49:15.409 088 11438.80 138.52 56754.22 88888.00 2019-03-29 10:49:15.909 088 11438.88 138.51 56754.12 88888.00 2019-03-29 10:49:16.409 088 11438.95 138.45 56754.04 88888.00 2019-03-29 10:49:16.909 088 11438.90 138.45 56753.95 88888.00 2019-03-29 10:49:17.409 088 11438.92 138.45 56753.89 88888.00 2019-03-29 10:49:17.909 088 11438.98 138.41 56753.77 88888.00 2019-03-29 10:49:18.409 088 11438.93 138.39 56753.70 88888.00 2019-03-29 10:49:18.909 088 11439.04 138.37 56753.58 88888.00 2019-03-29 10:49:19.409 088 11439.08 138.40 56753.41 88888.00 2019-03-29 10:49:19.909 088 11439.07 138.50 56753.43 88888.00 2019-03-29 10:49:20.409 088 11439.20 138.56 56753.43 88888.00 2019-03-29 10:49:20.909 088 11439.24 138.64 56753.43 88888.00 2019-03-29 10:49:21.409 088 11439.33 138.78 56753.43 88888.00 2019-03-29 10:49:21.909 088 11439.53 138.93 56753.45 88888.00 2019-03-29 10:49:22.409 088 11439.60 139.08 56753.56 88888.00 2019-03-29 10:49:22.909 088 11439.68 139.24 56753.70 88888.00 2019-03-29 10:49:23.409 088 11439.75 139.31 56753.78 88888.00 2019-03-29 10:49:23.909 088 11439.85 139.36 56753.84 88888.00 2019-03-29 10:49:24.409 088 11439.94 139.47 56753.89 88888.00 2019-03-29 10:49:24.909 088 11440.12 139.47 56753.90 88888.00 2019-03-29 10:49:25.409 088 11440.13 139.46 56753.89 88888.00 2019-03-29 10:49:25.909 088 11440.16 139.45 56753.86 88888.00 2019-03-29 10:49:26.409 088 11440.22 139.38 56753.80 88888.00 2019-03-29 10:49:26.909 088 11440.19 139.34 56753.71 88888.00 2019-03-29 10:49:27.409 088 11440.15 139.34 56753.61 88888.00 2019-03-29 10:49:27.909 088 11440.09 139.29 56753.57 88888.00 2019-03-29 10:49:28.409 088 11439.99 139.26 56753.54 88888.00 2019-03-29 10:49:28.909 088 11439.99 139.25 56753.41 88888.00 2019-03-29 10:49:29.409 088 11439.89 139.21 56753.26 88888.00 2019-03-29 10:49:29.909 088 11439.76 139.12 56753.19 88888.00 2019-03-29 10:49:30.409 088 11439.76 139.01 56753.11 88888.00 2019-03-29 10:49:30.909 088 11439.74 138.97 56752.99 88888.00 2019-03-29 10:49:31.409 088 11439.66 138.94 56752.91 88888.00 2019-03-29 10:49:31.909 088 11439.63 138.92 56752.84 88888.00 2019-03-29 10:49:32.409 088 11439.56 138.80 56752.66 88888.00 2019-03-29 10:49:32.909 088 11439.42 138.72 56752.59 88888.00 2019-03-29 10:49:33.409 088 11439.41 138.64 56752.47 88888.00 2019-03-29 10:49:34.409 088 11439.25 138.51 56752.34 88888.00 2019-03-29 10:49:34.909 088 11439.20 138.45 56752.21 88888.00 2019-03-29 10:49:35.409 088 11439.06 138.39 56752.24 88888.00 2019-03-29 10:49:35.909 088 11438.91 138.43 56752.11 88888.00 2019-03-29 10:49:36.409 088 11438.88 138.41 56752.00 88888.00 2019-03-29 10:49:36.909 088 11438.69 138.38 56752.01 88888.00 2019-03-29 10:49:37.409 088 11438.58 138.39 56751.91 88888.00 2019-03-29 10:49:37.909 088 11438.51 138.46 56751.90 88888.00 2019-03-29 10:49:38.409 088 11438.32 138.49 56751.91 88888.00 2019-03-29 10:49:38.909 088 11438.10 138.50 56751.77 88888.00 2019-03-29 10:49:39.409 088 11437.94 138.45 56751.71 88888.00 2019-03-29 10:49:39.909 088 11437.75 138.45 56751.56 88888.00 2019-03-29 10:49:40.409 088 11437.60 138.52 56751.42 88888.00 2019-03-29 10:49:40.909 088 11437.44 138.52 56751.39 88888.00 2019-03-29 10:49:41.409 088 11437.24 138.57 56751.13 88888.00 2019-03-29 10:49:41.909 088 11437.10 138.59 56751.25 88888.00 2019-03-29 10:49:42.409 088 11436.96 138.58 56751.18 88888.00 2019-03-29 10:49:42.909 088 11436.79 138.57 56751.23 88888.00 2019-03-29 10:49:43.409 088 11436.65 138.52 56751.18 88888.00 2019-03-29 10:49:44.409 088 11436.30 138.38 56750.99 88888.00 2019-03-29 10:49:44.909 088 11436.15 138.34 56750.79 88888.00 2019-03-29 10:49:45.409 088 11435.92 138.22 56750.56 88888.00 2019-03-29 10:49:45.909 088 11435.71 138.06 56750.44 88888.00 2019-03-29 10:49:46.409 088 11435.54 138.03 56749.97 88888.00 2019-03-29 10:49:46.909 088 11435.37 137.83 56749.97 88888.00 2019-03-29 10:49:47.409 088 11435.17 137.69 56749.86 88888.00 2019-03-29 10:49:47.909 088 11435.05 137.59 56749.34 88888.00 2019-03-29 10:49:48.409 088 11434.89 137.51 56748.83 88888.00 2019-03-29 10:49:48.909 088 11434.75 137.45 56748.56 88888.00 2019-03-29 10:49:49.409 088 11434.66 137.32 56748.36 88888.00 2019-03-29 10:49:49.909 088 11434.52 137.22 56748.12 88888.00 2019-03-29 10:49:50.409 088 11434.42 137.14 56747.87 88888.00 2019-03-29 10:49:50.909 088 11434.36 137.07 56747.65 88888.00 2019-03-29 10:49:51.409 088 11434.21 136.96 56747.51 88888.00 2019-03-29 10:49:51.909 088 11434.19 136.87 56747.57 88888.00 2019-03-29 10:49:52.409 088 11434.10 136.77 56747.62 88888.00 2019-03-29 10:49:52.909 088 11433.90 136.67 56747.74 88888.00 2019-03-29 10:49:53.409 088 11433.85 136.63 56747.59 88888.00 2019-03-29 10:49:54.409 088 11433.71 136.56 56746.78 88888.00 2019-03-29 10:49:54.909 088 11433.69 136.48 56746.96 88888.00 2019-03-29 10:49:55.409 088 11433.64 136.39 56747.03 88888.00 2019-03-29 10:49:55.909 088 11433.55 136.39 56746.67 88888.00 2019-03-29 10:49:56.409 088 11433.57 136.32 56746.68 88888.00 2019-03-29 10:49:56.909 088 11433.51 136.19 56746.95 88888.00 2019-03-29 10:49:57.409 088 11433.41 136.19 56746.69 88888.00 2019-03-29 10:49:57.909 088 11433.45 136.16 56746.56 88888.00 2019-03-29 10:49:58.409 088 11433.39 136.02 56746.80 88888.00 2019-03-29 10:49:58.909 088 11433.35 136.01 56746.55 88888.00 2019-03-29 10:49:59.409 088 11433.38 136.00 56746.50 88888.00 2019-03-29 10:49:59.909 088 11433.22 135.95 56746.69 88888.00 2019-03-29 10:50:00.409 088 11433.17 135.95 56746.36 88888.00 2019-03-29 10:50:00.909 088 11433.15 135.89 56746.53 88888.00 2019-03-29 10:50:01.409 088 11433.08 135.85 56746.53 88888.00 2019-03-29 10:50:01.909 088 11433.09 135.79 56746.35 88888.00 2019-03-29 10:50:02.409 088 11433.10 135.71 56746.49 88888.00 2019-03-29 10:50:02.909 088 11433.08 135.68 56746.17 88888.00 2019-03-29 10:50:03.409 088 11433.16 135.65 56746.37 88888.00 2019-03-29 10:50:03.909 088 11433.17 135.60 56746.08 88888.00 2019-03-29 10:50:04.409 088 11433.10 135.51 56746.07 88888.00 2019-03-29 10:50:04.909 088 11433.17 135.51 56745.87 88888.00 2019-03-29 10:50:05.409 088 11433.22 135.41 56745.88 88888.00 2019-03-29 10:50:05.909 088 11433.18 135.40 56745.60 88888.00 2019-03-29 10:50:06.409 088 11433.22 135.34 56745.53 88888.00 2019-03-29 10:50:06.909 088 11433.18 135.26 56745.31 88888.00 2019-03-29 10:50:07.409 088 11433.09 135.17 56745.14 88888.00 2019-03-29 10:50:07.909 088 11433.09 135.04 56745.02 88888.00 2019-03-29 10:50:08.409 088 11433.01 134.89 56744.77 88888.00 2019-03-29 10:50:08.909 088 11432.99 134.85 56744.54 88888.00 2019-03-29 10:50:09.409 088 11433.01 134.78 56744.38 88888.00 2019-03-29 10:50:09.909 088 11432.94 134.69 56744.18 88888.00 2019-03-29 10:50:10.409 088 11432.89 134.65 56744.02 88888.00 2019-03-29 10:50:10.909 088 11432.86 134.60 56743.79 88888.00 2019-03-29 10:50:11.409 088 11432.82 134.53 56743.56 88888.00 2019-03-29 10:50:11.909 088 11432.81 134.49 56743.40 88888.00 2019-03-29 10:50:12.409 088 11432.89 134.42 56743.16 88888.00 2019-03-29 10:50:12.909 088 11432.86 134.41 56742.95 88888.00 2019-03-29 10:50:13.409 088 11432.89 134.42 56742.82 88888.00 2019-03-29 10:50:13.909 088 11433.00 134.37 56742.61 88888.00 2019-03-29 10:50:14.410 088 11433.02 134.32 56742.39 88888.00 2019-03-29 10:50:14.910 088 11433.06 134.38 56742.23 88888.00 2019-03-29 10:50:15.410 088 11433.04 134.41 56742.07 88888.00 2019-03-29 10:50:15.910 088 11433.01 134.35 56741.96 88888.00 2019-03-29 10:50:16.410 088 11433.09 134.26 56741.82 88888.00 2019-03-29 10:50:16.910 088 11433.10 134.21 56741.77 88888.00 2019-03-29 10:50:17.410 088 11433.11 134.19 56741.61 88888.00 2019-03-29 10:50:17.910 088 11433.18 134.24 56741.46 88888.00 2019-03-29 10:50:18.410 088 11433.15 134.18 56741.44 88888.00 2019-03-29 10:50:18.910 088 11433.18 134.14 56741.38 88888.00 2019-03-29 10:50:19.410 088 11433.32 134.12 56741.28 88888.00 2019-03-29 10:50:19.910 088 11433.34 134.08 56741.18 88888.00 2019-03-29 10:50:20.410 088 11433.36 134.04 56741.04 88888.00 2019-03-29 10:50:20.910 088 11433.46 134.03 56740.93 88888.00 2019-03-29 10:50:21.410 088 11433.45 134.00 56740.91 88888.00 2019-03-29 10:50:21.910 088 11433.46 134.00 56740.88 88888.00 2019-03-29 10:50:22.410 088 11433.64 134.01 56740.88 88888.00 2019-03-29 10:50:22.910 088 11433.63 133.97 56740.85 88888.00 2019-03-29 10:50:23.410 088 11433.67 133.97 56740.85 88888.00 2019-03-29 10:50:23.910 088 11433.78 133.96 56740.78 88888.00 2019-03-29 10:50:24.410 088 11433.76 133.94 56740.77 88888.00 2019-03-29 10:50:24.910 088 11433.72 133.95 56740.80 88888.00 2019-03-29 10:50:25.410 088 11433.67 133.95 56740.84 88888.00 2019-03-29 10:50:25.910 088 11433.53 134.00 56740.88 88888.00 2019-03-29 10:50:26.410 088 11433.45 134.08 56741.05 88888.00 2019-03-29 10:50:26.910 088 11433.25 134.23 56741.39 88888.00 2019-03-29 10:50:27.410 088 11432.94 134.38 56741.75 88888.00 2019-03-29 10:50:27.910 088 11432.80 134.53 56742.14 88888.00 2019-03-29 10:50:28.410 088 11432.72 134.63 56742.51 88888.00 2019-03-29 10:50:28.910 088 11432.62 134.66 56742.76 88888.00 2019-03-29 10:50:29.410 088 11432.65 134.68 56742.96 88888.00 2019-03-29 10:50:29.910 088 11432.66 134.60 56743.09 88888.00 2019-03-29 10:50:30.410 088 11432.62 134.56 56743.25 88888.00 2019-03-29 10:50:30.910 088 11432.67 134.46 56743.36 88888.00 2019-03-29 10:50:31.410 088 11432.68 134.38 56743.40 88888.00 2019-03-29 10:50:31.910 088 11432.64 134.32 56743.40 88888.00 2019-03-29 10:50:32.410 088 11432.67 134.24 56743.38 88888.00 2019-03-29 10:50:32.910 088 11432.64 134.14 56743.38 88888.00 2019-03-29 10:50:33.410 088 11432.64 134.00 56743.36 88888.00 2019-03-29 10:50:33.910 088 11432.69 133.85 56743.34 88888.00 2019-03-29 10:50:34.410 088 11432.64 133.83 56743.34 88888.00 2019-03-29 10:50:34.910 088 11432.67 133.78 56743.25 88888.00 2019-03-29 10:50:35.910 088 11432.72 133.67 56743.10 88888.00 2019-03-29 10:50:36.410 088 11432.72 133.62 56743.09 88888.00 2019-03-29 10:50:36.910 088 11432.72 133.57 56743.15 88888.00 2019-03-29 10:50:37.410 088 11432.64 133.54 56743.18 88888.00 2019-03-29 10:50:37.910 088 11432.60 133.47 56743.31 88888.00 2019-03-29 10:50:38.410 088 11432.60 133.34 56743.36 88888.00 2019-03-29 10:50:38.910 088 11432.59 133.26 56743.44 88888.00 2019-03-29 10:50:39.410 088 11432.60 133.16 56743.55 88888.00 2019-03-29 10:50:39.910 088 11432.67 133.03 56743.60 88888.00 2019-03-29 10:50:40.410 088 11432.61 132.92 56743.57 88888.00 2019-03-29 10:50:40.910 088 11432.64 132.83 56743.64 88888.00 2019-03-29 10:50:41.410 088 11432.61 132.78 56743.68 88888.00 2019-03-29 10:50:41.910 088 11432.58 132.79 56743.75 88888.00 2019-03-29 10:50:42.410 088 11432.59 132.73 56743.86 88888.00 2019-03-29 10:50:42.910 088 11432.50 132.69 56743.89 88888.00 2019-03-29 10:50:43.910 088 11432.32 132.75 56744.08 88888.00 2019-03-29 10:50:44.410 088 11432.21 132.73 56744.13 88888.00 2019-03-29 10:50:44.910 088 11432.05 132.75 56744.22 88888.00 2019-03-29 10:50:45.910 088 11431.91 132.82 56744.38 88888.00 2019-03-29 10:50:46.410 088 11431.77 132.90 56744.38 88888.00 2019-03-29 10:50:46.910 088 11431.69 132.94 56744.49 88888.00 2019-03-29 10:50:47.410 088 11431.56 133.00 56744.63 88888.00 2019-03-29 10:50:47.910 088 11431.43 133.03 56744.71 88888.00 2019-03-29 10:50:48.410 088 11431.43 133.07 56744.76 88888.00 2019-03-29 10:50:48.910 088 11431.26 133.12 56744.77 88888.00 2019-03-29 10:50:49.410 088 11431.21 133.09 56744.78 88888.00 2019-03-29 10:50:49.910 088 11431.16 133.03 56744.83 88888.00 2019-03-29 10:50:50.410 088 11431.04 133.03 56744.89 88888.00 2019-03-29 10:50:50.910 088 11430.91 133.05 56744.84 88888.00 2019-03-29 10:50:51.410 088 11430.77 132.98 56744.81 88888.00 2019-03-29 10:50:51.910 088 11430.54 132.92 56744.73 88888.00 2019-03-29 10:50:52.410 088 11430.43 132.93 56744.69 88888.00 2019-03-29 10:50:52.910 088 11430.36 132.90 56744.62 88888.00 2019-03-29 10:50:53.410 088 11430.17 132.85 56744.54 88888.00 2019-03-29 10:50:53.910 088 11430.07 132.73 56744.44 88888.00 2019-03-29 10:50:54.410 088 11429.98 132.56 56744.31 88888.00 2019-03-29 10:50:54.910 088 11429.88 132.48 56744.14 88888.00 2019-03-29 10:50:55.910 088 11429.93 132.28 56743.83 88888.00 2019-03-29 10:50:56.410 088 11429.91 132.21 56743.66 88888.00 2019-03-29 10:50:56.910 088 11430.01 132.17 56743.50 88888.00 2019-03-29 10:50:57.410 088 11429.97 132.06 56743.40 88888.00 2019-03-29 10:50:57.910 088 11430.01 132.01 56743.24 88888.00 2019-03-29 10:50:58.410 088 11430.10 131.87 56743.06 88888.00 2019-03-29 10:50:58.910 088 11430.09 131.74 56742.93 88888.00 2019-03-29 10:50:59.410 088 11430.10 131.66 56742.80 88888.00 2019-03-29 10:50:59.910 088 11430.12 131.53 56742.60 88888.00 2019-03-29 10:51:00.410 088 11430.05 131.40 56742.45 88888.00 2019-03-29 10:51:00.910 088 11430.08 131.26 56742.37 88888.00 2019-03-29 10:51:01.410 088 11430.00 131.16 56742.28 88888.00 2019-03-29 10:51:01.910 088 11429.84 131.04 56742.22 88888.00 2019-03-29 10:51:02.410 088 11429.80 130.97 56742.21 88888.00 2019-03-29 10:51:02.910 088 11429.76 131.02 56742.10 88888.00 2019-03-29 10:51:03.410 088 11429.63 131.11 56742.13 88888.00 2019-03-29 10:51:03.910 088 11429.53 131.19 56742.14 88888.00 2019-03-29 10:51:04.410 088 11429.35 131.32 56742.19 88888.00 2019-03-29 10:51:04.910 088 11429.04 131.56 56742.29 88888.00 2019-03-29 10:51:05.410 088 11428.78 131.86 56742.60 88888.00 2019-03-29 10:51:05.910 088 11428.49 132.04 56743.04 88888.00 2019-03-29 10:51:06.410 088 11428.21 132.24 56743.42 88888.00 2019-03-29 10:51:06.910 088 11427.99 132.33 56743.81 88888.00 2019-03-29 10:51:07.410 088 11427.72 132.33 56744.17 88888.00 2019-03-29 10:51:07.910 088 11427.48 132.46 56744.59 88888.00 2019-03-29 10:51:08.410 088 11427.37 132.48 56744.90 88888.00 2019-03-29 10:51:08.910 088 11427.16 132.33 56745.09 88888.00 2019-03-29 10:51:09.410 088 11426.98 132.17 56745.13 88888.00 2019-03-29 10:51:09.910 088 11426.91 131.92 56745.05 88888.00 2019-03-29 10:51:10.410 088 11426.72 131.70 56744.95 88888.00 2019-03-29 10:51:10.910 088 11426.63 131.57 56744.82 88888.00 2019-03-29 10:51:11.410 088 11426.56 131.35 56744.64 88888.00 2019-03-29 10:51:11.910 088 11426.43 131.18 56744.52 88888.00 2019-03-29 10:51:12.410 088 11426.36 131.09 56744.37 88888.00 2019-03-29 10:51:12.910 088 11426.30 130.91 56744.25 88888.00 2019-03-29 10:51:13.410 088 11426.08 130.85 56744.09 88888.00 2019-03-29 10:51:13.910 088 11425.97 130.74 56743.98 88888.00 2019-03-29 10:51:14.410 088 11425.85 130.57 56743.85 88888.00 2019-03-29 10:51:14.910 088 11425.64 130.54 56743.69 88888.00 2019-03-29 10:51:15.410 088 11425.49 130.58 56743.60 88888.00 2019-03-29 10:51:15.910 088 11425.38 130.60 56743.50 88888.00 2019-03-29 10:51:16.410 088 11425.18 130.57 56743.37 88888.00 2019-03-29 10:51:16.910 088 11425.16 130.57 56743.24 88888.00 2019-03-29 10:51:17.410 088 11425.18 130.47 56743.03 88888.00 2019-03-29 10:51:17.910 088 11425.09 130.47 56742.82 88888.00 2019-03-29 10:51:18.410 088 11425.12 130.36 56742.60 88888.00 2019-03-29 10:51:18.910 088 11425.12 130.29 56742.29 88888.00 2019-03-29 10:51:19.410 088 11425.08 130.23 56742.05 88888.00 2019-03-29 10:51:19.910 088 11425.21 130.16 56741.82 88888.00 2019-03-29 10:51:20.410 088 11425.28 130.00 56741.56 88888.00 2019-03-29 10:51:20.910 088 11425.32 129.89 56741.30 88888.00 2019-03-29 10:51:21.410 088 11425.42 129.81 56741.00 88888.00 2019-03-29 10:51:21.910 088 11425.37 129.69 56740.71 88888.00 2019-03-29 10:51:22.410 088 11425.45 129.59 56740.48 88888.00 2019-03-29 10:51:22.910 088 11425.57 129.45 56740.29 88888.00 2019-03-29 10:51:23.410 088 11425.62 129.33 56740.08 88888.00 2019-03-29 10:51:23.910 088 11425.71 129.22 56739.90 88888.00 2019-03-29 10:51:24.410 088 11425.80 129.09 56739.75 88888.00 2019-03-29 10:51:24.910 088 11425.77 128.95 56739.57 88888.00 2019-03-29 10:51:25.410 088 11425.80 128.86 56739.45 88888.00 2019-03-29 10:51:25.910 088 11425.90 128.74 56739.26 88888.00 2019-03-29 10:51:26.410 088 11425.95 128.65 56739.10 88888.00 2019-03-29 10:51:26.910 088 11426.02 128.54 56738.82 88888.00 2019-03-29 10:51:27.410 088 11426.15 128.39 56738.62 88888.00 2019-03-29 10:51:27.910 088 11426.11 128.30 56738.33 88888.00 2019-03-29 10:51:28.410 088 11426.15 128.20 56738.07 88888.00 2019-03-29 10:51:28.910 088 11426.23 128.07 56737.84 88888.00 2019-03-29 10:51:29.410 088 11426.28 128.04 56737.65 88888.00 2019-03-29 10:51:29.910 088 11426.37 128.03 56737.47 88888.00 2019-03-29 10:51:30.410 088 11426.44 128.00 56737.32 88888.00 2019-03-29 10:51:30.910 088 11426.40 128.04 56737.26 88888.00 2019-03-29 10:51:31.410 088 11426.49 127.97 56737.25 88888.00 2019-03-29 10:51:31.910 088 11426.54 127.89 56737.18 88888.00 2019-03-29 10:51:32.410 088 11426.54 127.92 56737.18 88888.00 2019-03-29 10:51:32.910 088 11426.60 127.95 56737.21 88888.00 2019-03-29 10:51:33.410 088 11426.57 127.88 56737.25 88888.00 2019-03-29 10:51:33.910 088 11426.55 127.88 56737.27 88888.00 2019-03-29 10:51:34.410 088 11426.53 127.81 56737.25 88888.00 2019-03-29 10:51:34.910 088 11426.46 127.71 56737.19 88888.00 2019-03-29 10:51:35.410 088 11426.35 127.61 56737.19 88888.00 2019-03-29 10:51:35.910 088 11426.34 127.49 56737.18 88888.00 2019-03-29 10:51:36.410 088 11426.21 127.44 56737.13 88888.00 2019-03-29 10:51:36.910 088 11426.06 127.43 56737.13 88888.00 2019-03-29 10:51:37.410 088 11425.91 127.42 56737.15 88888.00 2019-03-29 10:51:37.910 088 11425.66 127.35 56737.18 88888.00 2019-03-29 10:51:38.410 088 11425.52 127.34 56737.19 88888.00 2019-03-29 10:51:38.910 088 11425.45 127.30 56737.16 88888.00 2019-03-29 10:51:39.410 088 11425.36 127.27 56737.19 88888.00 2019-03-29 10:51:39.910 088 11425.33 127.31 56737.24 88888.00 2019-03-29 10:51:40.410 088 11425.39 127.30 56737.28 88888.00 2019-03-29 10:51:40.910 088 11425.33 127.36 56737.30 88888.00 2019-03-29 10:51:41.410 088 11425.35 127.41 56737.35 88888.00 2019-03-29 10:51:41.910 088 11425.38 127.41 56737.40 88888.00 2019-03-29 10:51:42.410 088 11425.36 127.37 56737.43 88888.00 2019-03-29 10:51:42.910 088 11425.44 127.36 56737.41 88888.00 2019-03-29 10:51:43.410 088 11425.42 127.25 56737.40 88888.00 2019-03-29 10:51:43.910 088 11425.35 127.15 56737.35 88888.00 2019-03-29 10:51:44.410 088 11425.40 127.08 56737.28 88888.00 2019-03-29 10:51:44.910 088 11425.40 126.96 56737.24 88888.00 2019-03-29 10:51:45.410 088 11425.36 126.86 56737.14 88888.00 2019-03-29 10:51:45.910 088 11425.42 126.74 56737.05 88888.00 2019-03-29 10:51:46.410 088 11425.43 126.63 56736.92 88888.00 2019-03-29 10:51:47.410 088 11425.48 126.48 56736.57 88888.00 2019-03-29 10:51:47.910 088 11425.42 126.40 56736.38 88888.00 2019-03-29 10:51:48.410 088 11425.48 126.33 56736.24 88888.00 2019-03-29 10:51:48.910 088 11425.57 126.26 56736.15 88888.00 2019-03-29 10:51:49.410 088 11425.58 126.20 56736.03 88888.00 2019-03-29 10:51:49.910 088 11425.66 126.15 56736.02 88888.00 2019-03-29 10:51:50.410 088 11425.74 126.09 56736.00 88888.00 2019-03-29 10:51:50.910 088 11425.70 126.08 56735.98 88888.00 2019-03-29 10:51:51.410 088 11425.64 126.19 56736.00 88888.00 2019-03-29 10:51:51.910 088 11425.56 126.28 56736.10 88888.00 2019-03-29 10:51:52.410 088 11425.42 126.39 56736.31 88888.00 2019-03-29 10:51:52.910 088 11425.35 126.48 56736.56 88888.00 2019-03-29 10:51:53.410 088 11425.35 126.43 56736.75 88888.00 2019-03-29 10:51:53.910 088 11425.25 126.34 56736.81 88888.00 2019-03-29 10:51:54.410 088 11425.33 126.26 56736.80 88888.00 2019-03-29 10:51:54.910 088 11425.36 126.18 56736.74 88888.00 2019-03-29 10:51:55.410 088 11425.29 126.07 56736.67 88888.00 2019-03-29 10:51:55.910 088 11425.31 125.95 56736.61 88888.00 2019-03-29 10:51:56.410 088 11425.26 125.78 56736.54 88888.00 2019-03-29 10:51:56.910 088 11425.15 125.69 56736.48 88888.00 2019-03-29 10:51:57.410 088 11425.19 125.60 56736.38 88888.00 2019-03-29 10:51:57.910 088 11425.15 125.53 56736.35 88888.00 2019-03-29 10:51:58.410 088 11425.04 125.53 56736.32 88888.00 2019-03-29 10:51:58.910 088 11424.98 125.54 56736.37 88888.00 2019-03-29 10:51:59.410 088 11424.81 125.55 56736.45 88888.00 2019-03-29 10:51:59.910 088 11424.67 125.55 56736.61 88888.00 2019-03-29 10:52:00.410 088 11424.55 125.57 56736.89 88888.00 2019-03-29 10:52:00.910 088 11424.32 125.54 56737.13 88888.00 2019-03-29 10:52:01.410 088 11424.17 125.51 56737.37 88888.00 2019-03-29 10:52:01.910 088 11424.07 125.44 56737.56 88888.00 2019-03-29 10:52:02.410 088 11423.87 125.33 56737.77 88888.00 2019-03-29 10:52:02.910 088 11423.65 125.24 56738.02 88888.00 2019-03-29 10:52:03.410 088 11423.45 125.11 56738.17 88888.00 2019-03-29 10:52:03.910 088 11423.19 124.94 56738.28 88888.00 2019-03-29 10:52:04.410 088 11423.01 124.77 56738.27 88888.00 2019-03-29 10:52:04.910 088 11422.87 124.59 56738.18 88888.00 2019-03-29 10:52:05.410 088 11422.73 124.48 56738.18 88888.00 2019-03-29 10:52:05.910 088 11422.66 124.34 56738.14 88888.00 2019-03-29 10:52:06.410 088 11422.59 124.21 56738.04 88888.00 2019-03-29 10:52:06.910 088 11422.46 124.15 56737.90 88888.00 2019-03-29 10:52:07.410 088 11422.41 124.09 56737.78 88888.00 2019-03-29 10:52:07.910 088 11422.29 124.03 56737.72 88888.00 2019-03-29 10:52:08.410 088 11422.11 124.03 56737.63 88888.00 2019-03-29 10:52:08.910 088 11422.04 124.07 56737.64 88888.00 2019-03-29 10:52:09.410 088 11421.87 124.12 56737.77 88888.00 2019-03-29 10:52:09.910 088 11421.69 124.14 56737.86 88888.00 2019-03-29 10:52:10.410 088 11421.57 124.07 56737.93 88888.00 2019-03-29 10:52:10.910 088 11421.41 123.94 56737.96 88888.00 2019-03-29 10:52:11.410 088 11421.28 123.84 56737.93 88888.00 2019-03-29 10:52:11.910 088 11421.23 123.77 56737.89 88888.00 2019-03-29 10:52:12.410 088 11421.06 123.66 56737.78 88888.00 2019-03-29 10:52:12.910 088 11420.93 123.56 56737.66 88888.00 2019-03-29 10:52:13.410 088 11420.87 123.51 56737.63 88888.00 2019-03-29 10:52:13.910 088 11420.71 123.58 56737.57 88888.00 2019-03-29 10:52:14.410 088 11420.58 123.64 56737.57 88888.00 2019-03-29 10:52:14.910 088 11420.46 123.70 56737.64 88888.00 2019-03-29 10:52:15.410 088 11420.28 123.71 56737.60 88888.00 2019-03-29 10:52:15.910 088 11420.13 123.73 56737.64 88888.00 2019-03-29 10:52:16.410 088 11420.02 123.74 56737.71 88888.00 2019-03-29 10:52:16.910 088 11419.82 123.76 56737.69 88888.00 2019-03-29 10:52:17.410 088 11419.63 123.80 56737.73 88888.00 2019-03-29 10:52:17.910 088 11419.41 123.81 56737.75 88888.00 2019-03-29 10:52:18.410 088 11419.21 123.90 56737.86 88888.00 2019-03-29 10:52:18.910 088 11419.10 124.02 56737.96 88888.00 2019-03-29 10:52:19.410 088 11418.93 124.08 56738.03 88888.00 2019-03-29 10:52:19.910 088 11418.72 124.12 56738.12 88888.00 2019-03-29 10:52:20.410 088 11418.69 124.19 56738.27 88888.00 2019-03-29 10:52:20.910 088 11418.54 124.23 56738.47 88888.00 2019-03-29 10:52:21.410 088 11418.33 124.30 56738.70 88888.00 2019-03-29 10:52:21.910 088 11418.36 124.31 56738.97 88888.00 2019-03-29 10:52:22.411 088 11418.26 124.29 56739.23 88888.00 2019-03-29 10:52:22.911 088 11418.19 124.26 56739.50 88888.00 2019-03-29 10:52:23.411 088 11418.20 124.19 56739.62 88888.00 2019-03-29 10:52:23.911 088 11418.08 124.10 56739.66 88888.00 2019-03-29 10:52:24.411 088 11417.99 124.04 56739.59 88888.00 2019-03-29 10:52:24.911 088 11417.99 123.90 56739.46 88888.00 2019-03-29 10:52:25.411 088 11417.93 123.84 56739.33 88888.00 2019-03-29 10:52:25.911 088 11417.86 123.75 56739.18 88888.00 2019-03-29 10:52:26.411 088 11417.77 123.67 56739.01 88888.00 2019-03-29 10:52:26.911 088 11417.67 123.55 56738.91 88888.00 2019-03-29 10:52:27.411 088 11417.72 123.43 56738.74 88888.00 2019-03-29 10:52:27.911 088 11417.68 123.29 56738.57 88888.00 2019-03-29 10:52:28.411 088 11417.58 123.21 56738.40 88888.00 2019-03-29 10:52:28.911 088 11417.58 123.17 56738.22 88888.00 2019-03-29 10:52:29.411 088 11417.43 123.02 56738.03 88888.00 2019-03-29 10:52:29.911 088 11417.30 122.88 56737.80 88888.00 2019-03-29 10:52:30.411 088 11417.30 122.81 56737.58 88888.00 2019-03-29 10:52:30.911 088 11417.23 122.69 56737.33 88888.00 2019-03-29 10:52:31.411 088 11417.12 122.64 56737.18 88888.00 2019-03-29 10:52:31.911 088 11417.06 122.72 56737.06 88888.00 2019-03-29 10:52:32.411 088 11416.96 122.76 56736.96 88888.00 2019-03-29 10:52:32.911 088 11416.85 122.78 56736.89 88888.00 2019-03-29 10:52:33.411 088 11416.75 122.75 56736.80 88888.00 2019-03-29 10:52:33.911 088 11416.59 122.80 56736.76 88888.00 2019-03-29 10:52:34.411 088 11416.49 122.85 56736.79 88888.00 2019-03-29 10:52:34.911 088 11416.42 122.75 56736.68 88888.00 2019-03-29 10:52:35.411 088 11416.18 122.65 56736.55 88888.00 2019-03-29 10:52:35.911 088 11416.05 122.58 56736.43 88888.00 2019-03-29 10:52:36.411 088 11415.92 122.54 56736.29 88888.00 2019-03-29 10:52:36.911 088 11415.69 122.51 56736.23 88888.00 2019-03-29 10:52:37.411 088 11415.56 122.47 56736.17 88888.00 2019-03-29 10:52:37.911 088 11415.48 122.40 56736.16 88888.00 2019-03-29 10:52:38.411 088 11415.28 122.32 56736.16 88888.00 2019-03-29 10:52:38.911 088 11415.25 122.28 56736.16 88888.00 2019-03-29 10:52:39.411 088 11415.27 122.25 56736.19 88888.00 2019-03-29 10:52:39.911 088 11415.15 122.22 56736.18 88888.00 2019-03-29 10:52:40.411 088 11415.23 122.22 56736.18 88888.00 2019-03-29 10:52:40.911 088 11415.22 122.19 56736.12 88888.00 2019-03-29 10:52:41.411 088 11415.18 122.21 56736.16 88888.00 2019-03-29 10:52:41.911 088 11415.31 122.19 56736.19 88888.00 2019-03-29 10:52:42.411 088 11415.27 122.19 56736.26 88888.00 2019-03-29 10:52:42.911 088 11415.30 122.21 56736.39 88888.00 2019-03-29 10:52:43.411 088 11415.44 122.17 56736.51 88888.00 2019-03-29 10:52:43.911 088 11415.42 122.13 56736.61 88888.00 2019-03-29 10:52:44.411 088 11415.48 122.14 56736.75 88888.00 2019-03-29 10:52:44.911 088 11415.62 122.10 56736.90 88888.00 2019-03-29 10:52:45.411 088 11415.60 122.04 56737.02 88888.00 2019-03-29 10:52:45.911 088 11415.74 122.03 56737.16 88888.00 2019-03-29 10:52:46.411 088 11415.87 122.00 56737.28 88888.00 2019-03-29 10:52:46.911 088 11415.87 122.00 56737.40 88888.00 2019-03-29 10:52:47.411 088 11416.00 122.04 56737.47 88888.00 2019-03-29 10:52:47.911 088 11416.18 122.06 56737.62 88888.00 2019-03-29 10:52:48.411 088 11416.19 122.06 56737.72 88888.00 2019-03-29 10:52:48.911 088 11416.32 122.04 56737.84 88888.00 2019-03-29 10:52:49.411 088 11416.46 122.08 56737.95 88888.00 2019-03-29 10:52:49.911 088 11416.46 122.15 56738.12 88888.00 2019-03-29 10:52:50.411 088 11416.55 122.22 56738.31 88888.00 2019-03-29 10:52:50.911 088 11416.59 122.20 56738.48 88888.00 2019-03-29 10:52:51.411 088 11416.57 122.15 56738.67 88888.00 2019-03-29 10:52:51.911 088 11416.62 122.18 56738.88 88888.00 2019-03-29 10:52:52.411 088 11416.56 122.17 56739.11 88888.00 2019-03-29 10:52:52.911 088 11416.54 122.20 56739.33 88888.00 2019-03-29 10:52:53.411 088 11416.68 122.21 56739.61 88888.00 2019-03-29 10:52:53.911 088 11416.67 122.25 56739.83 88888.00 2019-03-29 10:52:54.411 088 11416.73 122.30 56740.08 88888.00 2019-03-29 10:52:54.911 088 11416.83 122.33 56740.27 88888.00 2019-03-29 10:52:55.411 088 11416.89 122.25 56740.43 88888.00 2019-03-29 10:52:55.911 088 11416.92 122.24 56740.58 88888.00 2019-03-29 10:52:56.411 088 11416.97 122.20 56740.64 88888.00 2019-03-29 10:52:56.911 088 11416.98 122.20 56740.75 88888.00 2019-03-29 10:52:57.411 088 11416.98 122.24 56740.85 88888.00 2019-03-29 10:52:57.911 088 11417.02 122.26 56740.93 88888.00 2019-03-29 10:52:58.911 088 11417.05 122.08 56741.18 88888.00 2019-03-29 10:52:59.411 088 11417.12 122.04 56741.22 88888.00 2019-03-29 10:52:59.911 088 11417.08 122.05 56741.30 88888.00 2019-03-29 10:53:00.411 088 11417.10 122.04 56741.35 88888.00 2019-03-29 10:53:00.911 088 11417.11 121.92 56741.36 88888.00 2019-03-29 10:53:01.411 088 11417.04 121.77 56741.48 88888.00 2019-03-29 10:53:01.911 088 11417.06 121.74 56741.61 88888.00 2019-03-29 10:53:02.411 088 11417.08 121.72 56741.69 88888.00 2019-03-29 10:53:02.911 088 11417.08 121.78 56741.76 88888.00 2019-03-29 10:53:03.411 088 11417.22 122.01 56741.91 88888.00 2019-03-29 10:53:03.911 088 11417.29 122.06 56742.01 88888.00 2019-03-29 10:53:04.411 088 11417.37 121.94 56742.02 88888.00 2019-03-29 10:53:04.911 088 11417.51 121.79 56742.00 88888.00 2019-03-29 10:53:05.411 088 11417.60 121.74 56741.96 88888.00 2019-03-29 10:53:05.911 088 11417.66 121.92 56742.00 88888.00 2019-03-29 10:53:06.411 088 11417.77 122.11 56742.00 88888.00 2019-03-29 10:53:06.911 088 11417.79 122.14 56742.01 88888.00 2019-03-29 10:53:07.411 088 11417.87 122.20 56742.06 88888.00 2019-03-29 10:53:07.911 088 11417.99 122.22 56742.09 88888.00 2019-03-29 10:53:08.911 088 11418.12 122.17 56742.22 88888.00 2019-03-29 10:53:09.411 088 11418.21 122.17 56742.34 88888.00 2019-03-29 10:53:09.911 088 11418.26 122.13 56742.46 88888.00 2019-03-29 10:53:10.411 088 11418.41 122.18 56742.60 88888.00 2019-03-29 10:53:10.911 088 11418.52 122.22 56742.74 88888.00 2019-03-29 10:53:11.411 088 11418.55 122.22 56742.90 88888.00 2019-03-29 10:53:11.911 088 11418.74 122.26 56743.04 88888.00 2019-03-29 10:53:12.411 088 11418.82 122.22 56743.15 88888.00 2019-03-29 10:53:12.911 088 11418.78 122.26 56743.23 88888.00 2019-03-29 10:53:13.411 088 11418.90 122.32 56743.35 88888.00 2019-03-29 10:53:13.911 088 11419.02 122.27 56743.55 88888.00 2019-03-29 10:53:14.411 088 11419.05 122.28 56743.66 88888.00 2019-03-29 10:53:14.911 088 11419.14 122.18 56743.73 88888.00 2019-03-29 10:53:15.411 088 11419.23 122.12 56743.76 88888.00 2019-03-29 10:53:15.911 088 11419.26 122.07 56743.91 88888.00 2019-03-29 10:53:16.411 088 11419.44 122.04 56744.05 88888.00 2019-03-29 10:53:16.911 088 11419.49 122.00 56744.09 88888.00 2019-03-29 10:53:17.411 088 11419.55 122.04 56744.20 88888.00 2019-03-29 10:53:17.911 088 11419.68 122.03 56744.36 88888.00 2019-03-29 10:53:18.911 088 11419.81 122.06 56744.69 88888.00 2019-03-29 10:53:19.411 088 11419.89 122.08 56744.85 88888.00 2019-03-29 10:53:19.911 088 11419.88 122.08 56745.01 88888.00 2019-03-29 10:53:20.411 088 11419.89 122.08 56745.16 88888.00 2019-03-29 10:53:20.911 088 11419.95 122.07 56745.37 88888.00 2019-03-29 10:53:21.411 088 11419.94 122.12 56745.47 88888.00 2019-03-29 10:53:21.911 088 11419.97 122.18 56745.61 88888.00 2019-03-29 10:53:22.411 088 11420.06 122.21 56745.76 88888.00 2019-03-29 10:53:22.911 088 11420.10 122.27 56745.85 88888.00 2019-03-29 10:53:23.411 088 11420.17 122.31 56746.00 88888.00 2019-03-29 10:53:23.911 088 11420.21 122.31 56746.13 88888.00 2019-03-29 10:53:24.411 088 11420.22 122.32 56746.32 88888.00 2019-03-29 10:53:24.911 088 11420.29 122.40 56746.48 88888.00 2019-03-29 10:53:25.411 088 11420.31 122.47 56746.62 88888.00 2019-03-29 10:53:25.911 088 11420.34 122.56 56746.78 88888.00 2019-03-29 10:53:26.411 088 11420.38 122.67 56746.90 88888.00 2019-03-29 10:53:26.911 088 11420.38 122.79 56747.09 88888.00 2019-03-29 10:53:27.411 088 11420.39 122.92 56747.32 88888.00 2019-03-29 10:53:27.911 088 11420.48 123.00 56747.55 88888.00 2019-03-29 10:53:28.411 088 11420.45 123.05 56747.79 88888.00 2019-03-29 10:53:28.911 088 11420.49 123.17 56748.07 88888.00 2019-03-29 10:53:29.411 088 11420.59 123.24 56748.31 88888.00 2019-03-29 10:53:29.911 088 11420.59 123.32 56748.52 88888.00 2019-03-29 10:53:30.411 088 11420.64 123.44 56748.75 88888.00 2019-03-29 10:53:30.911 088 11420.69 123.58 56749.02 88888.00 2019-03-29 10:53:31.411 088 11420.69 123.70 56749.27 88888.00 2019-03-29 10:53:31.911 088 11420.77 123.77 56749.52 88888.00 2019-03-29 10:53:32.411 088 11420.85 123.80 56749.70 88888.00 2019-03-29 10:53:32.911 088 11420.80 123.87 56749.85 88888.00 2019-03-29 10:53:33.411 088 11420.78 123.91 56750.10 88888.00 2019-03-29 10:53:33.911 088 11420.84 123.96 56750.24 88888.00 2019-03-29 10:53:34.411 088 11420.81 124.03 56750.30 88888.00 2019-03-29 10:53:34.911 088 11420.90 124.08 56750.41 88888.00 2019-03-29 10:53:35.411 088 11420.92 124.09 56750.54 88888.00 2019-03-29 10:53:35.911 088 11420.91 124.11 56750.67 88888.00 2019-03-29 10:53:36.411 088 11421.08 124.11 56750.73 88888.00 2019-03-29 10:53:36.911 088 11421.08 124.11 56750.86 88888.00 2019-03-29 10:53:37.411 088 11421.07 124.10 56750.92 88888.00 2019-03-29 10:53:37.911 088 11421.12 124.09 56750.98 88888.00 2019-03-29 10:53:38.411 088 11421.12 124.02 56750.98 88888.00 2019-03-29 10:53:38.911 088 11421.19 124.02 56750.93 88888.00 2019-03-29 10:53:39.411 088 11421.35 124.01 56750.87 88888.00 2019-03-29 10:53:39.911 088 11421.33 124.01 56750.78 88888.00 2019-03-29 10:53:40.411 088 11421.36 124.14 56750.68 88888.00 2019-03-29 10:53:40.911 088 11421.52 124.21 56750.59 88888.00 2019-03-29 10:53:41.411 088 11421.54 124.24 56750.55 88888.00 2019-03-29 10:53:41.911 088 11421.60 124.32 56750.49 88888.00 2019-03-29 10:53:42.411 088 11421.80 124.34 56750.35 88888.00 2019-03-29 10:53:42.911 088 11421.87 124.42 56750.29 88888.00 2019-03-29 10:53:43.411 088 11421.98 124.55 56750.21 88888.00 2019-03-29 10:53:43.911 088 11422.13 124.60 56750.11 88888.00 2019-03-29 10:53:44.411 088 11422.12 124.66 56749.99 88888.00 2019-03-29 10:53:44.911 088 11422.19 124.71 56750.04 88888.00 2019-03-29 10:53:45.411 088 11422.26 124.71 56750.01 88888.00 2019-03-29 10:53:45.911 088 11422.33 124.77 56749.97 88888.00 2019-03-29 10:53:46.911 088 11422.50 124.76 56750.09 88888.00 2019-03-29 10:53:47.411 088 11422.54 124.78 56750.15 88888.00 2019-03-29 10:53:47.911 088 11422.62 124.78 56750.14 88888.00 2019-03-29 10:53:48.411 088 11422.68 124.77 56750.14 88888.00 2019-03-29 10:53:48.911 088 11422.68 124.78 56750.10 88888.00 2019-03-29 10:53:49.411 088 11422.72 124.80 56750.06 88888.00 2019-03-29 10:53:49.911 088 11422.75 124.83 56750.05 88888.00 2019-03-29 10:53:50.411 088 11422.75 124.87 56750.01 88888.00 2019-03-29 10:53:50.911 088 11422.80 124.86 56750.02 88888.00 2019-03-29 10:53:51.411 088 11422.77 124.82 56750.05 88888.00 2019-03-29 10:53:51.911 088 11422.81 124.85 56750.06 88888.00 2019-03-29 10:53:52.411 088 11422.99 124.89 56750.03 88888.00 2019-03-29 10:53:52.911 088 11423.05 124.87 56750.05 88888.00 2019-03-29 10:53:53.411 088 11423.16 124.92 56750.12 88888.00 2019-03-29 10:53:53.911 088 11423.26 124.93 56750.15 88888.00 2019-03-29 10:53:54.411 088 11423.24 124.94 56750.24 88888.00 2019-03-29 10:53:54.911 088 11423.36 124.98 56750.38 88888.00 2019-03-29 10:53:55.411 088 11423.51 125.07 56750.48 88888.00 2019-03-29 10:53:55.911 088 11423.51 125.13 56750.65 88888.00 2019-03-29 10:53:56.411 088 11423.62 125.21 56750.87 88888.00 2019-03-29 10:53:56.911 088 11423.75 125.24 56751.08 88888.00 2019-03-29 10:53:57.411 088 11423.83 125.26 56751.26 88888.00 2019-03-29 10:53:57.911 088 11424.00 125.27 56751.44 88888.00 2019-03-29 10:53:58.411 088 11424.07 125.30 56751.63 88888.00 2019-03-29 10:53:58.911 088 11424.12 125.45 56751.82 88888.00 2019-03-29 10:53:59.411 088 11424.26 125.54 56751.91 88888.00 2019-03-29 10:53:59.911 088 11424.39 125.57 56752.00 88888.00 2019-03-29 10:54:00.411 088 11424.46 125.61 56752.14 88888.00 2019-03-29 10:54:00.911 088 11424.63 125.66 56752.30 88888.00 2019-03-29 10:54:01.411 088 11424.69 125.72 56752.53 88888.00 2019-03-29 10:54:01.911 088 11424.73 125.82 56752.75 88888.00 2019-03-29 10:54:02.411 088 11424.90 125.92 56753.03 88888.00 2019-03-29 10:54:02.911 088 11424.95 126.01 56753.26 88888.00 2019-03-29 10:54:03.411 088 11424.98 126.07 56753.52 88888.00 2019-03-29 10:54:03.911 088 11425.10 126.11 56753.80 88888.00 2019-03-29 10:54:04.411 088 11425.17 126.15 56753.95 88888.00 2019-03-29 10:54:04.911 088 11425.17 126.19 56754.12 88888.00 2019-03-29 10:54:05.411 088 11425.25 126.16 56754.34 88888.00 2019-03-29 10:54:05.911 088 11425.26 126.22 56754.51 88888.00 2019-03-29 10:54:06.911 088 11425.42 126.27 56754.80 88888.00 2019-03-29 10:54:07.411 088 11425.48 126.23 56754.85 88888.00 2019-03-29 10:54:07.911 088 11425.53 126.18 56755.02 88888.00 2019-03-29 10:54:08.411 088 11425.62 126.15 56754.92 88888.00 2019-03-29 10:54:08.911 088 11425.58 126.15 56755.13 88888.00 2019-03-29 10:54:09.411 088 11425.69 126.14 56755.11 88888.00 2019-03-29 10:54:09.911 088 11425.85 126.09 56755.25 88888.00 2019-03-29 10:54:10.411 088 11425.91 126.13 56755.22 88888.00 2019-03-29 10:54:10.911 088 11426.00 126.09 56755.41 88888.00 2019-03-29 10:54:11.411 088 11426.14 126.07 56755.43 88888.00 2019-03-29 10:54:11.911 088 11426.18 126.08 56755.51 88888.00 2019-03-29 10:54:12.411 088 11426.30 126.08 56755.57 88888.00 2019-03-29 10:54:12.911 088 11426.39 126.06 56755.67 88888.00 2019-03-29 10:54:13.411 088 11426.46 126.12 56755.60 88888.00 2019-03-29 10:54:13.911 088 11426.60 126.12 56755.74 88888.00 2019-03-29 10:54:14.411 088 11426.67 126.16 56755.61 88888.00 2019-03-29 10:54:14.911 088 11426.77 126.23 56755.85 88888.00 2019-03-29 10:54:15.411 088 11426.88 126.32 56755.69 88888.00 2019-03-29 10:54:15.911 088 11426.89 126.30 56755.99 88888.00 2019-03-29 10:54:16.411 088 11426.90 126.43 56755.88 88888.00 2019-03-29 10:54:16.911 088 11427.02 126.54 56756.13 88888.00 2019-03-29 10:54:17.411 088 11427.04 126.52 56756.51 88888.00 2019-03-29 10:54:17.911 088 11427.08 126.62 56756.32 88888.00 2019-03-29 10:54:18.411 088 11427.17 126.66 56756.53 88888.00 2019-03-29 10:54:18.911 088 11427.19 126.62 56756.90 88888.00 2019-03-29 10:54:19.411 088 11427.26 126.69 56756.88 88888.00 2019-03-29 10:54:20.411 088 11427.38 126.76 56756.97 88888.00 2019-03-29 10:54:20.911 088 11427.45 126.79 56757.36 88888.00 2019-03-29 10:54:21.411 088 11427.55 126.81 56757.41 88888.00 2019-03-29 10:54:21.911 088 11427.50 126.89 56757.22 88888.00 2019-03-29 10:54:22.411 088 11427.58 126.97 56757.01 88888.00 2019-03-29 10:54:22.911 088 11427.66 126.96 56757.15 88888.00 2019-03-29 10:54:23.411 088 11427.67 126.95 56757.50 88888.00 2019-03-29 10:54:23.911 088 11427.78 126.97 56757.71 88888.00 2019-03-29 10:54:24.411 088 11427.87 126.98 56757.74 88888.00 2019-03-29 10:54:24.911 088 11427.93 127.01 56757.69 88888.00 2019-03-29 10:54:25.411 088 11428.04 126.97 56757.49 88888.00 2019-03-29 10:54:25.911 088 11428.10 126.98 56757.22 88888.00 2019-03-29 10:54:26.411 088 11428.13 127.10 56757.17 88888.00 2019-03-29 10:54:26.911 088 11428.18 127.10 56757.44 88888.00 2019-03-29 10:54:27.411 088 11428.24 127.03 56757.73 88888.00 2019-03-29 10:54:27.911 088 11428.29 127.02 56757.87 88888.00 2019-03-29 10:54:28.411 088 11428.38 126.96 56757.89 88888.00 2019-03-29 10:54:28.911 088 11428.38 126.94 56757.84 88888.00 2019-03-29 10:54:29.411 088 11428.36 126.98 56757.72 88888.00 2019-03-29 10:54:30.411 088 11428.66 127.15 56757.27 88888.00 2019-03-29 10:54:30.911 088 11428.75 127.25 56757.36 88888.00 2019-03-29 10:54:31.411 088 11428.85 127.32 56757.52 88888.00 2019-03-29 10:54:31.911 088 11428.84 127.34 56757.75 88888.00 2019-03-29 10:54:32.411 088 11428.98 127.36 56757.93 88888.00 2019-03-29 10:54:32.911 088 11429.10 127.30 56757.99 88888.00 2019-03-29 10:54:33.411 088 11429.07 127.30 56758.14 88888.00 2019-03-29 10:54:33.911 088 11429.18 127.36 56758.26 88888.00 2019-03-29 10:54:34.411 088 11429.26 127.35 56758.31 88888.00 2019-03-29 10:54:34.911 088 11429.28 127.32 56758.33 88888.00 2019-03-29 10:54:35.412 088 11429.41 127.31 56758.37 88888.00 2019-03-29 10:54:35.912 088 11429.45 127.24 56758.36 88888.00 2019-03-29 10:54:36.412 088 11429.41 127.28 56758.33 88888.00 2019-03-29 10:54:36.912 088 11429.52 127.35 56758.40 88888.00 2019-03-29 10:54:37.412 088 11429.46 127.34 56758.49 88888.00 2019-03-29 10:54:37.912 088 11429.43 127.38 56758.55 88888.00 2019-03-29 10:54:38.412 088 11429.55 127.42 56758.65 88888.00 2019-03-29 10:54:38.912 088 11429.57 127.45 56758.93 88888.00 2019-03-29 10:54:39.412 088 11429.62 127.44 56759.42 88888.00 2019-03-29 10:54:40.412 088 11429.60 127.52 56759.93 88888.00 2019-03-29 10:54:40.912 088 11429.63 127.61 56759.83 88888.00 2019-03-29 10:54:41.412 088 11429.69 127.59 56760.13 88888.00 2019-03-29 10:54:41.912 088 11429.63 127.56 56760.51 88888.00 2019-03-29 10:54:42.412 088 11429.59 127.66 56760.39 88888.00 2019-03-29 10:54:42.912 088 11429.65 127.62 56760.64 88888.00 2019-03-29 10:54:43.412 088 11429.59 127.58 56760.94 88888.00 2019-03-29 10:54:43.912 088 11429.54 127.63 56760.81 88888.00 2019-03-29 10:54:44.412 088 11429.53 127.58 56761.13 88888.00 2019-03-29 10:54:44.912 088 11429.47 127.58 56761.08 88888.00 2019-03-29 10:54:45.412 088 11429.48 127.61 56761.21 88888.00 2019-03-29 10:54:45.912 088 11429.43 127.57 56761.32 88888.00 2019-03-29 10:54:46.412 088 11429.32 127.48 56761.22 88888.00 2019-03-29 10:54:46.912 088 11429.34 127.31 56761.42 88888.00 2019-03-29 10:54:47.412 088 11429.28 127.47 56761.15 88888.00 2019-03-29 10:54:47.912 088 11429.20 127.54 56761.32 88888.00 2019-03-29 10:54:48.412 088 11429.22 127.56 56761.20 88888.00 2019-03-29 10:54:48.912 088 11429.20 127.55 56760.96 88888.00 2019-03-29 10:54:49.412 088 11429.07 127.56 56761.01 88888.00 2019-03-29 10:54:49.912 088 11429.10 127.63 56760.62 88888.00 2019-03-29 10:54:50.412 088 11429.05 127.64 56760.67 88888.00 2019-03-29 10:54:50.912 088 11429.04 127.65 56760.69 88888.00 2019-03-29 10:54:51.412 088 11429.08 127.65 56760.32 88888.00 2019-03-29 10:54:51.912 088 11429.04 127.63 56760.43 88888.00 2019-03-29 10:54:52.412 088 11429.07 127.71 56760.43 88888.00 2019-03-29 10:54:52.912 088 11429.19 127.79 56760.00 88888.00 2019-03-29 10:54:53.412 088 11429.14 127.81 56760.09 88888.00 2019-03-29 10:54:53.912 088 11429.12 127.83 56760.17 88888.00 2019-03-29 10:54:54.412 088 11429.20 127.82 56759.66 88888.00 2019-03-29 10:54:54.912 088 11429.25 127.78 56759.39 88888.00 2019-03-29 10:54:55.412 088 11429.29 127.79 56759.55 88888.00 2019-03-29 10:54:55.912 088 11429.29 127.77 56759.55 88888.00 2019-03-29 10:54:56.412 088 11429.28 127.83 56759.20 88888.00 2019-03-29 10:54:56.912 088 11429.35 127.92 56758.68 88888.00 2019-03-29 10:54:57.412 088 11429.39 127.96 56758.44 88888.00 2019-03-29 10:54:57.912 088 11429.32 127.98 56758.43 88888.00 2019-03-29 10:54:58.412 088 11429.40 127.97 56758.52 88888.00 2019-03-29 10:54:58.912 088 11429.45 127.95 56758.62 88888.00 2019-03-29 10:54:59.412 088 11429.47 128.03 56758.56 88888.00 2019-03-29 10:54:59.912 088 11429.52 128.09 56758.25 88888.00 2019-03-29 10:55:00.412 088 11429.54 128.13 56757.89 88888.00 2019-03-29 10:55:00.912 088 11429.54 128.20 56757.57 88888.00 2019-03-29 10:55:01.412 088 11429.65 128.20 56757.42 88888.00 2019-03-29 10:55:01.912 088 11429.65 128.22 56757.29 88888.00 2019-03-29 10:55:02.412 088 11429.69 128.22 56757.16 88888.00 2019-03-29 10:55:02.912 088 11429.80 128.26 56757.09 88888.00 2019-03-29 10:55:03.412 088 11429.80 128.32 56757.04 88888.00 2019-03-29 10:55:03.912 088 11429.82 128.39 56757.04 88888.00 2019-03-29 10:55:04.412 088 11429.88 128.46 56757.10 88888.00 2019-03-29 10:55:04.912 088 11429.89 128.53 56757.09 88888.00 2019-03-29 10:55:05.412 088 11429.96 128.61 56757.16 88888.00 2019-03-29 10:55:05.912 088 11430.02 128.65 56757.17 88888.00 2019-03-29 10:55:06.412 088 11430.02 128.64 56757.21 88888.00 2019-03-29 10:55:06.912 088 11430.07 128.65 56757.28 88888.00 2019-03-29 10:55:07.412 088 11430.10 128.66 56757.47 88888.00 2019-03-29 10:55:07.912 088 11430.07 128.70 56757.76 88888.00 2019-03-29 10:55:08.412 088 11430.11 128.70 56758.21 88888.00 2019-03-29 10:55:08.912 088 11430.16 128.71 56758.51 88888.00 2019-03-29 10:55:09.412 088 11430.08 128.78 56758.38 88888.00 2019-03-29 10:55:09.912 088 11430.10 128.85 56758.21 88888.00 2019-03-29 10:55:10.412 088 11430.10 128.85 56758.42 88888.00 2019-03-29 10:55:10.912 088 11430.09 128.88 56758.88 88888.00 2019-03-29 10:55:11.412 088 11430.19 129.01 56758.82 88888.00 2019-03-29 10:55:11.912 088 11430.17 129.09 56758.70 88888.00 2019-03-29 10:55:12.412 088 11430.19 129.12 56759.13 88888.00 2019-03-29 10:55:12.912 088 11430.31 129.21 56759.16 88888.00 2019-03-29 10:55:13.412 088 11430.35 129.31 56759.13 88888.00 2019-03-29 10:55:13.912 088 11430.38 129.35 56759.45 88888.00 2019-03-29 10:55:14.412 088 11430.51 129.39 56759.22 88888.00 2019-03-29 10:55:14.912 088 11430.53 129.42 56759.52 88888.00 2019-03-29 10:55:15.412 088 11430.53 129.53 56759.46 88888.00 2019-03-29 10:55:15.912 088 11430.64 129.54 56759.67 88888.00 2019-03-29 10:55:16.412 088 11430.63 129.59 56759.64 88888.00 2019-03-29 10:55:16.912 088 11430.64 129.62 56759.77 88888.00 2019-03-29 10:55:17.412 088 11430.71 129.60 56759.71 88888.00 2019-03-29 10:55:17.912 088 11430.68 129.63 56759.77 88888.00 2019-03-29 10:55:18.412 088 11430.78 129.68 56759.66 88888.00 2019-03-29 10:55:18.912 088 11430.87 129.68 56759.68 88888.00 2019-03-29 10:55:19.412 088 11430.80 129.73 56759.47 88888.00 2019-03-29 10:55:19.912 088 11430.93 129.74 56759.49 88888.00 2019-03-29 10:55:20.412 088 11430.97 129.73 56759.41 88888.00 2019-03-29 10:55:20.912 088 11430.98 129.75 56759.28 88888.00 2019-03-29 10:55:21.412 088 11431.06 129.77 56759.23 88888.00 2019-03-29 10:55:21.912 088 11431.08 129.81 56758.82 88888.00 2019-03-29 10:55:22.412 088 11431.08 129.81 56758.90 88888.00 2019-03-29 10:55:22.912 088 11431.21 129.86 56758.64 88888.00 2019-03-29 10:55:23.412 088 11431.30 129.85 56758.69 88888.00 2019-03-29 10:55:23.912 088 11431.33 129.85 56758.61 88888.00 2019-03-29 10:55:24.412 088 11431.41 129.90 56758.30 88888.00 2019-03-29 10:55:24.912 088 11431.40 129.88 56758.50 88888.00 2019-03-29 10:55:25.412 088 11431.36 129.93 56758.24 88888.00 2019-03-29 10:55:25.912 088 11431.43 129.93 56757.98 88888.00 2019-03-29 10:55:26.412 088 11431.43 129.89 56758.18 88888.00 2019-03-29 10:55:26.912 088 11431.42 129.93 56758.00 88888.00 2019-03-29 10:55:27.412 088 11431.44 129.95 56757.67 88888.00 2019-03-29 10:55:27.912 088 11431.33 129.94 56757.91 88888.00 2019-03-29 10:55:28.412 088 11431.33 129.96 56757.92 88888.00 2019-03-29 10:55:28.912 088 11431.29 130.01 56757.52 88888.00 2019-03-29 10:55:29.412 088 11431.19 129.99 56757.53 88888.00 2019-03-29 10:55:29.912 088 11431.19 129.99 56757.93 88888.00 2019-03-29 10:55:30.412 088 11431.22 130.01 56757.78 88888.00 2019-03-29 10:55:30.912 088 11431.11 130.01 56757.59 88888.00 2019-03-29 10:55:31.912 088 11431.04 130.00 56758.02 88888.00 2019-03-29 10:55:32.412 088 11430.98 130.01 56757.80 88888.00 2019-03-29 10:55:32.912 088 11431.02 129.93 56758.12 88888.00 2019-03-29 10:55:33.412 088 11431.07 129.88 56758.24 88888.00 2019-03-29 10:55:33.912 088 11431.06 129.88 56757.98 88888.00 2019-03-29 10:55:34.412 088 11431.15 129.88 56758.30 88888.00 2019-03-29 10:55:34.912 088 11431.16 129.81 56758.45 88888.00 2019-03-29 10:55:35.412 088 11431.22 129.83 56758.27 88888.00 2019-03-29 10:55:35.912 088 11431.33 129.85 56758.56 88888.00 2019-03-29 10:55:36.412 088 11431.29 129.86 56758.49 88888.00 2019-03-29 10:55:36.912 088 11431.37 129.92 56758.44 88888.00 2019-03-29 10:55:37.412 088 11431.49 129.93 56758.72 88888.00 2019-03-29 10:55:37.912 088 11431.50 130.01 56758.44 88888.00 2019-03-29 10:55:38.412 088 11431.53 130.03 56758.62 88888.00 2019-03-29 10:55:38.912 088 11431.56 130.10 56758.65 88888.00 2019-03-29 10:55:39.412 088 11431.55 130.18 56758.50 88888.00 2019-03-29 10:55:39.912 088 11431.57 130.23 56758.69 88888.00 2019-03-29 10:55:40.412 088 11431.63 130.31 56758.39 88888.00 2019-03-29 10:55:40.912 088 11431.69 130.38 56758.62 88888.00 2019-03-29 10:55:41.412 088 11431.77 130.54 56758.42 88888.00 2019-03-29 10:55:41.912 088 11431.91 130.61 56758.53 88888.00 2019-03-29 10:55:42.412 088 11431.97 130.72 56758.36 88888.00 2019-03-29 10:55:42.912 088 11432.14 130.81 56758.40 88888.00 2019-03-29 10:55:43.412 088 11432.27 130.90 56758.38 88888.00 2019-03-29 10:55:43.912 088 11432.26 131.01 56758.51 88888.00 2019-03-29 10:55:44.412 088 11432.40 131.17 56758.48 88888.00 2019-03-29 10:55:44.912 088 11432.53 131.23 56758.57 88888.00 2019-03-29 10:55:45.412 088 11432.51 131.33 56758.53 88888.00 2019-03-29 10:55:45.912 088 11432.62 131.42 56758.69 88888.00 2019-03-29 10:55:46.412 088 11432.65 131.47 56758.65 88888.00 2019-03-29 10:55:46.912 088 11432.71 131.56 56758.68 88888.00 2019-03-29 10:55:47.412 088 11432.88 131.67 56758.78 88888.00 2019-03-29 10:55:47.912 088 11432.94 131.78 56758.72 88888.00 2019-03-29 10:55:48.412 088 11433.02 131.87 56758.78 88888.00 2019-03-29 10:55:48.912 088 11433.17 131.91 56758.87 88888.00 2019-03-29 10:55:49.912 088 11433.30 132.07 56758.69 88888.00 2019-03-29 10:55:50.412 088 11433.41 132.12 56758.68 88888.00 2019-03-29 10:55:50.912 088 11433.44 132.15 56758.66 88888.00 2019-03-29 10:55:51.912 088 11433.67 132.32 56758.74 88888.00 2019-03-29 10:55:52.412 088 11433.78 132.33 56758.72 88888.00 2019-03-29 10:55:52.912 088 11433.82 132.33 56758.59 88888.00 2019-03-29 10:55:53.412 088 11433.96 132.32 56758.55 88888.00 2019-03-29 10:55:53.912 088 11433.94 132.33 56758.51 88888.00 2019-03-29 10:55:54.412 088 11434.01 132.38 56758.38 88888.00 2019-03-29 10:55:54.912 088 11434.11 132.40 56758.33 88888.00 2019-03-29 10:55:55.412 088 11434.03 132.37 56758.27 88888.00 2019-03-29 10:55:55.912 088 11434.11 132.35 56758.12 88888.00 2019-03-29 10:55:56.412 088 11434.20 132.37 56758.08 88888.00 2019-03-29 10:55:56.912 088 11434.21 132.33 56758.06 88888.00 2019-03-29 10:55:57.412 088 11434.29 132.32 56757.89 88888.00 2019-03-29 10:55:57.912 088 11434.36 132.28 56757.85 88888.00 2019-03-29 10:55:58.412 088 11434.40 132.28 56757.67 88888.00 2019-03-29 10:55:58.912 088 11434.53 132.30 56757.59 88888.00 2019-03-29 10:55:59.912 088 11434.56 132.27 56757.44 88888.00 2019-03-29 10:56:00.412 088 11434.71 132.30 56757.60 88888.00 2019-03-29 10:56:00.912 088 11434.75 132.31 56757.49 88888.00 2019-03-29 10:56:01.412 088 11434.76 132.26 56757.57 88888.00 2019-03-29 10:56:01.912 088 11434.89 132.27 56757.44 88888.00 2019-03-29 10:56:02.412 088 11434.90 132.21 56757.46 88888.00 2019-03-29 10:56:02.912 088 11434.94 132.21 56757.34 88888.00 2019-03-29 10:56:03.412 088 11435.01 132.19 56757.23 88888.00 2019-03-29 10:56:03.912 088 11434.99 132.13 56757.08 88888.00 2019-03-29 10:56:04.412 088 11434.99 132.15 56756.95 88888.00 2019-03-29 10:56:04.912 088 11435.09 132.18 56756.76 88888.00 2019-03-29 10:56:05.412 088 11435.08 132.21 56756.83 88888.00 2019-03-29 10:56:05.912 088 11435.03 132.25 56756.57 88888.00 2019-03-29 10:56:06.412 088 11435.10 132.24 56756.77 88888.00 2019-03-29 10:56:06.912 088 11435.04 132.33 56756.50 88888.00 2019-03-29 10:56:07.412 088 11434.97 132.37 56756.65 88888.00 2019-03-29 10:56:07.912 088 11434.96 132.47 56756.57 88888.00 2019-03-29 10:56:08.412 088 11434.91 132.53 56756.66 88888.00 2019-03-29 10:56:08.912 088 11434.95 132.68 56756.62 88888.00 2019-03-29 10:56:09.412 088 11434.94 132.72 56756.75 88888.00 2019-03-29 10:56:09.912 088 11434.88 132.80 56756.69 88888.00 2019-03-29 10:56:10.412 088 11434.94 132.86 56756.86 88888.00 2019-03-29 10:56:10.912 088 11434.91 132.87 56756.79 88888.00 2019-03-29 10:56:11.412 088 11434.88 132.96 56756.98 88888.00 2019-03-29 10:56:11.912 088 11434.91 133.01 56757.01 88888.00 2019-03-29 10:56:12.412 088 11434.88 133.12 56757.17 88888.00 2019-03-29 10:56:12.912 088 11434.78 133.28 56757.33 88888.00 2019-03-29 10:56:13.412 088 11434.83 133.43 56757.39 88888.00 2019-03-29 10:56:13.912 088 11434.76 133.57 56757.53 88888.00 2019-03-29 10:56:14.412 088 11434.67 133.64 56757.66 88888.00 2019-03-29 10:56:14.912 088 11434.71 133.69 56757.86 88888.00 2019-03-29 10:56:15.412 088 11434.68 133.78 56758.06 88888.00 2019-03-29 10:56:15.912 088 11434.70 133.90 56758.24 88888.00 2019-03-29 10:56:16.412 088 11434.82 134.01 56758.37 88888.00 2019-03-29 10:56:16.912 088 11434.82 134.05 56758.52 88888.00 2019-03-29 10:56:17.412 088 11434.87 134.17 56758.72 88888.00 2019-03-29 10:56:17.912 088 11435.04 134.23 56758.90 88888.00 2019-03-29 10:56:18.412 088 11435.10 134.29 56759.07 88888.00 2019-03-29 10:56:18.912 088 11435.16 134.36 56759.22 88888.00 2019-03-29 10:56:19.412 088 11435.29 134.44 56759.35 88888.00 2019-03-29 10:56:19.912 088 11435.42 134.52 56759.52 88888.00 2019-03-29 10:56:20.412 088 11435.51 134.58 56759.61 88888.00 2019-03-29 10:56:20.912 088 11435.65 134.63 56759.73 88888.00 2019-03-29 10:56:21.412 088 11435.70 134.59 56759.84 88888.00 2019-03-29 10:56:21.912 088 11435.89 134.72 56760.01 88888.00 2019-03-29 10:56:22.412 088 11436.03 134.90 56760.24 88888.00 2019-03-29 10:56:22.912 088 11436.08 135.00 56760.39 88888.00 2019-03-29 10:56:23.412 088 11436.30 135.07 56760.64 88888.00 2019-03-29 10:56:23.912 088 11436.50 135.12 56760.96 88888.00 2019-03-29 10:56:24.412 088 11436.62 135.23 56761.25 88888.00 2019-03-29 10:56:24.912 088 11436.78 135.31 56761.53 88888.00 2019-03-29 10:56:25.412 088 11436.91 135.38 56761.73 88888.00 2019-03-29 10:56:25.912 088 11436.98 135.53 56761.95 88888.00 2019-03-29 10:56:26.412 088 11437.16 135.60 56762.11 88888.00 2019-03-29 10:56:26.912 088 11437.20 135.66 56762.25 88888.00 2019-03-29 10:56:27.412 088 11437.25 135.72 56762.37 88888.00 2019-03-29 10:56:27.912 088 11437.40 135.75 56762.48 88888.00 2019-03-29 10:56:28.412 088 11437.46 135.71 56762.48 88888.00 2019-03-29 10:56:28.912 088 11437.53 135.66 56762.49 88888.00 2019-03-29 10:56:29.412 088 11437.67 135.64 56762.50 88888.00 2019-03-29 10:56:29.912 088 11437.63 135.69 56762.42 88888.00 2019-03-29 10:56:30.412 088 11437.69 135.77 56762.31 88888.00 2019-03-29 10:56:30.912 088 11437.77 135.72 56762.29 88888.00 2019-03-29 10:56:31.412 088 11437.69 135.69 56762.22 88888.00 2019-03-29 10:56:31.912 088 11437.73 135.74 56762.19 88888.00 2019-03-29 10:56:32.412 088 11437.75 135.71 56762.19 88888.00 2019-03-29 10:56:33.412 088 11437.65 135.60 56762.04 88888.00 2019-03-29 10:56:33.912 088 11437.67 135.52 56761.91 88888.00 2019-03-29 10:56:34.412 088 11437.65 135.52 56761.74 88888.00 2019-03-29 10:56:34.912 088 11437.67 135.50 56761.64 88888.00 2019-03-29 10:56:35.412 088 11437.67 135.45 56761.47 88888.00 2019-03-29 10:56:35.912 088 11437.68 135.46 56761.28 88888.00 2019-03-29 10:56:36.412 088 11437.73 135.45 56761.14 88888.00 2019-03-29 10:56:36.912 088 11437.70 135.38 56760.99 88888.00 2019-03-29 10:56:37.412 088 11437.73 135.33 56760.84 88888.00 2019-03-29 10:56:37.912 088 11437.80 135.31 56760.70 88888.00 2019-03-29 10:56:38.412 088 11437.83 135.27 56760.58 88888.00 2019-03-29 10:56:38.912 088 11437.82 135.26 56760.44 88888.00 2019-03-29 10:56:39.412 088 11437.90 135.28 56760.36 88888.00 2019-03-29 10:56:39.912 088 11437.86 135.25 56760.22 88888.00 2019-03-29 10:56:40.412 088 11437.82 135.20 56760.04 88888.00 2019-03-29 10:56:40.912 088 11437.92 135.16 56759.87 88888.00 2019-03-29 10:56:41.412 088 11437.88 135.10 56759.78 88888.00 2019-03-29 10:56:41.912 088 11437.95 135.17 56759.66 88888.00 2019-03-29 10:56:42.412 088 11438.01 135.14 56759.54 88888.00 2019-03-29 10:56:42.912 088 11437.95 135.11 56759.36 88888.00 2019-03-29 10:56:43.412 088 11437.99 135.09 56759.21 88888.00 2019-03-29 10:56:43.912 088 11438.04 135.06 56759.03 88888.00 2019-03-29 10:56:44.412 088 11438.10 135.00 56758.82 88888.00 2019-03-29 10:56:44.912 088 11438.15 134.76 56758.66 88888.00 2019-03-29 10:56:45.412 088 11438.17 134.68 56758.50 88888.00 2019-03-29 10:56:45.912 088 11438.11 134.66 56758.40 88888.00 2019-03-29 10:56:46.412 088 11438.16 134.69 56758.30 88888.00 2019-03-29 10:56:46.912 088 11438.23 134.64 56758.07 88888.00 2019-03-29 10:56:47.412 088 11438.18 134.60 56757.98 88888.00 2019-03-29 10:56:47.912 088 11438.27 134.63 56757.88 88888.00 2019-03-29 10:56:48.413 088 11438.36 134.64 56757.73 88888.00 2019-03-29 10:56:48.913 088 11438.42 134.69 56757.63 88888.00 2019-03-29 10:56:49.413 088 11438.50 134.62 56757.60 88888.00 2019-03-29 10:56:49.913 088 11438.48 134.64 56757.60 88888.00 2019-03-29 10:56:50.413 088 11438.51 134.65 56757.56 88888.00 2019-03-29 10:56:50.913 088 11438.62 134.65 56757.57 88888.00 2019-03-29 10:56:51.413 088 11438.57 134.69 56757.61 88888.00 2019-03-29 10:56:51.913 088 11438.59 134.63 56757.67 88888.00 2019-03-29 10:56:52.413 088 11438.63 134.58 56757.68 88888.00 2019-03-29 10:56:52.913 088 11438.55 134.56 56757.74 88888.00 2019-03-29 10:56:53.413 088 11438.56 134.55 56757.80 88888.00 2019-03-29 10:56:53.913 088 11438.60 134.73 56757.88 88888.00 2019-03-29 10:56:54.413 088 11438.53 134.77 56757.93 88888.00 2019-03-29 10:56:54.913 088 11438.56 134.78 56757.99 88888.00 2019-03-29 10:56:55.413 088 11438.55 134.80 56758.06 88888.00 2019-03-29 10:56:55.913 088 11438.46 134.80 56758.11 88888.00 2019-03-29 10:56:56.413 088 11438.53 134.78 56758.19 88888.00 2019-03-29 10:56:56.913 088 11438.56 134.78 56758.27 88888.00 2019-03-29 10:56:57.413 088 11438.50 134.86 56758.32 88888.00 2019-03-29 10:56:57.913 088 11438.53 134.87 56758.29 88888.00 2019-03-29 10:56:58.413 088 11438.57 134.91 56758.34 88888.00 2019-03-29 10:56:58.913 088 11438.59 134.92 56758.42 88888.00 2019-03-29 10:56:59.413 088 11438.64 135.03 56758.43 88888.00 2019-03-29 10:56:59.913 088 11438.66 135.14 56758.50 88888.00 2019-03-29 10:57:00.413 088 11438.69 135.21 56758.51 88888.00 2019-03-29 10:57:00.913 088 11438.76 135.31 56758.61 88888.00 2019-03-29 10:57:01.413 088 11438.77 135.33 56758.64 88888.00 2019-03-29 10:57:01.913 088 11438.76 135.51 56758.65 88888.00 2019-03-29 10:57:02.413 088 11438.84 135.50 56758.62 88888.00 2019-03-29 10:57:02.913 088 11438.84 135.50 56758.64 88888.00 2019-03-29 10:57:03.413 088 11438.85 135.57 56758.66 88888.00 2019-03-29 10:57:03.913 088 11438.93 135.67 56758.66 88888.00 2019-03-29 10:57:04.413 088 11438.92 135.74 56758.65 88888.00 2019-03-29 10:57:04.913 088 11438.97 135.75 56758.62 88888.00 2019-03-29 10:57:05.413 088 11439.05 135.82 56758.58 88888.00 2019-03-29 10:57:05.913 088 11439.02 135.79 56758.43 88888.00 2019-03-29 10:57:06.413 088 11439.08 135.72 56758.30 88888.00 2019-03-29 10:57:06.913 088 11439.19 135.84 56758.19 88888.00 2019-03-29 10:57:07.413 088 11439.16 135.86 56758.12 88888.00 2019-03-29 10:57:07.913 088 11439.24 135.85 56758.00 88888.00 2019-03-29 10:57:08.413 088 11439.31 135.86 56757.82 88888.00 2019-03-29 10:57:08.913 088 11439.29 135.92 56757.68 88888.00 2019-03-29 10:57:09.413 088 11439.34 135.91 56757.50 88888.00 2019-03-29 10:57:09.913 088 11439.43 135.78 56757.29 88888.00 2019-03-29 10:57:10.413 088 11439.41 135.81 56757.05 88888.00 2019-03-29 10:57:10.913 088 11439.42 135.82 56756.90 88888.00 2019-03-29 10:57:11.413 088 11439.46 135.72 56756.70 88888.00 2019-03-29 10:57:11.913 088 11439.40 135.68 56756.60 88888.00 2019-03-29 10:57:12.413 088 11439.49 135.67 56756.40 88888.00 2019-03-29 10:57:12.913 088 11439.52 135.64 56756.32 88888.00 2019-03-29 10:57:13.413 088 11439.49 135.71 56756.22 88888.00 2019-03-29 10:57:13.913 088 11439.55 135.84 56756.09 88888.00 2019-03-29 10:57:14.413 088 11439.63 135.85 56756.00 88888.00 2019-03-29 10:57:14.913 088 11439.64 135.91 56756.01 88888.00 2019-03-29 10:57:15.413 088 11439.77 135.91 56755.90 88888.00 2019-03-29 10:57:15.913 088 11439.81 135.91 56755.72 88888.00 2019-03-29 10:57:16.413 088 11439.82 135.88 56755.63 88888.00 2019-03-29 10:57:16.913 088 11439.85 135.81 56755.57 88888.00 2019-03-29 10:57:17.413 088 11439.88 135.72 56755.47 88888.00 2019-03-29 10:57:17.913 088 11439.83 135.77 56755.35 88888.00 2019-03-29 10:57:18.413 088 11439.90 135.87 56755.26 88888.00 2019-03-29 10:57:18.913 088 11439.88 135.85 56755.21 88888.00 2019-03-29 10:57:19.413 088 11439.84 135.78 56755.06 88888.00 2019-03-29 10:57:19.913 088 11439.84 135.69 56754.97 88888.00 2019-03-29 10:57:20.413 088 11439.80 135.64 56754.93 88888.00 2019-03-29 10:57:20.913 088 11439.78 135.61 56754.81 88888.00 2019-03-29 10:57:21.413 088 11439.85 135.50 56754.80 88888.00 2019-03-29 10:57:21.913 088 11439.82 135.44 56754.83 88888.00 2019-03-29 10:57:22.413 088 11439.77 135.43 56754.68 88888.00 2019-03-29 10:57:22.913 088 11439.78 135.35 56754.73 88888.00 2019-03-29 10:57:23.413 088 11439.71 135.34 56754.64 88888.00 2019-03-29 10:57:23.913 088 11439.73 135.32 56754.61 88888.00 2019-03-29 10:57:24.413 088 11439.75 135.26 56754.61 88888.00 2019-03-29 10:57:24.913 088 11439.75 135.24 56754.45 88888.00 2019-03-29 10:57:25.413 088 11439.75 135.19 56754.53 88888.00 2019-03-29 10:57:25.913 088 11439.71 135.19 56754.39 88888.00 2019-03-29 10:57:26.413 088 11439.67 135.21 56754.53 88888.00 2019-03-29 10:57:26.913 088 11439.74 135.25 56754.48 88888.00 2019-03-29 10:57:27.413 088 11439.76 135.26 56754.59 88888.00 2019-03-29 10:57:27.913 088 11439.73 135.26 56754.59 88888.00 2019-03-29 10:57:28.413 088 11439.78 135.32 56754.63 88888.00 2019-03-29 10:57:28.913 088 11439.85 135.32 56754.74 88888.00 2019-03-29 10:57:29.413 088 11439.89 135.39 56754.79 88888.00 2019-03-29 10:57:29.913 088 11439.96 135.46 56755.04 88888.00 2019-03-29 10:57:30.413 088 11439.94 135.48 56755.24 88888.00 2019-03-29 10:57:30.913 088 11439.97 135.50 56755.37 88888.00 2019-03-29 10:57:31.413 088 11440.06 135.50 56755.51 88888.00 2019-03-29 10:57:31.913 088 11440.09 135.50 56755.67 88888.00 2019-03-29 10:57:32.413 088 11440.15 135.58 56755.81 88888.00 2019-03-29 10:57:32.913 088 11440.24 135.62 56755.82 88888.00 2019-03-29 10:57:33.413 088 11440.26 135.60 56755.85 88888.00 2019-03-29 10:57:33.913 088 11440.29 135.60 56755.89 88888.00 2019-03-29 10:57:35.413 088 11440.52 135.57 56755.96 88888.00 2019-03-29 10:57:35.913 088 11440.66 135.57 56755.98 88888.00 2019-03-29 10:57:36.413 088 11440.74 135.60 56756.06 88888.00 2019-03-29 10:57:36.913 088 11440.82 135.67 56756.08 88888.00 2019-03-29 10:57:37.413 088 11440.95 135.64 56756.05 88888.00 2019-03-29 10:57:37.913 088 11440.95 135.61 56756.05 88888.00 2019-03-29 10:57:38.413 088 11440.95 135.64 56756.11 88888.00 2019-03-29 10:57:38.913 088 11441.09 135.61 56756.11 88888.00 2019-03-29 10:57:39.413 088 11441.13 135.60 56756.12 88888.00 2019-03-29 10:57:39.913 088 11441.24 135.60 56756.19 88888.00 2019-03-29 10:57:40.413 088 11441.34 135.57 56756.22 88888.00 2019-03-29 10:57:40.913 088 11441.30 135.59 56756.22 88888.00 2019-03-29 10:57:41.413 088 11441.44 135.61 56756.26 88888.00 2019-03-29 10:57:41.913 088 11441.54 135.55 56756.28 88888.00 2019-03-29 10:57:42.413 088 11441.47 135.55 56756.27 88888.00 2019-03-29 10:57:42.913 088 11441.57 135.58 56756.25 88888.00 2019-03-29 10:57:43.413 088 11441.65 135.53 56756.14 88888.00 2019-03-29 10:57:43.913 088 11441.68 135.52 56756.13 88888.00 2019-03-29 10:57:44.413 088 11441.76 135.48 56756.13 88888.00 2019-03-29 10:57:44.913 088 11441.82 135.44 56756.15 88888.00 2019-03-29 10:57:45.413 088 11441.78 135.45 56756.14 88888.00 2019-03-29 10:57:45.913 088 11441.85 135.45 56756.08 88888.00 2019-03-29 10:57:46.413 088 11441.89 135.37 56756.03 88888.00 2019-03-29 10:57:46.913 088 11441.89 135.43 56756.00 88888.00 2019-03-29 10:57:47.413 088 11441.93 135.38 56755.98 88888.00 2019-03-29 10:57:47.913 088 11441.91 135.31 56755.93 88888.00 2019-03-29 10:57:48.413 088 11441.91 135.30 56755.86 88888.00 2019-03-29 10:57:48.913 088 11441.93 135.25 56755.81 88888.00 2019-03-29 10:57:49.413 088 11441.85 135.20 56755.73 88888.00 2019-03-29 10:57:49.913 088 11441.84 135.09 56755.58 88888.00 2019-03-29 10:57:50.413 088 11441.89 135.00 56755.50 88888.00 2019-03-29 10:57:50.913 088 11441.83 134.98 56755.35 88888.00 2019-03-29 10:57:51.413 088 11441.79 134.97 56755.21 88888.00 2019-03-29 10:57:51.913 088 11441.80 134.87 56755.18 88888.00 2019-03-29 10:57:52.413 088 11441.78 134.84 56754.89 88888.00 2019-03-29 10:57:52.913 088 11441.80 134.79 56754.86 88888.00 2019-03-29 10:57:53.413 088 11441.82 134.73 56754.54 88888.00 2019-03-29 10:57:53.913 088 11441.80 134.66 56754.51 88888.00 2019-03-29 10:57:54.413 088 11441.89 134.57 56754.13 88888.00 2019-03-29 10:57:54.913 088 11441.91 134.43 56754.23 88888.00 2019-03-29 10:57:55.413 088 11441.93 134.45 56753.96 88888.00 2019-03-29 10:57:55.913 088 11442.03 134.45 56753.78 88888.00 2019-03-29 10:57:56.413 088 11442.03 134.38 56753.87 88888.00 2019-03-29 10:57:56.913 088 11442.04 134.43 56753.46 88888.00 2019-03-29 10:57:57.413 088 11442.13 134.43 56753.46 88888.00 2019-03-29 10:57:57.913 088 11442.17 134.42 56753.67 88888.00 2019-03-29 10:57:58.413 088 11442.18 134.52 56753.44 88888.00 2019-03-29 10:57:58.913 088 11442.27 134.55 56753.52 88888.00 2019-03-29 10:57:59.413 088 11442.28 134.65 56753.75 88888.00 2019-03-29 10:57:59.913 088 11442.27 134.79 56753.45 88888.00 2019-03-29 10:58:00.413 088 11442.34 134.77 56753.67 88888.00 2019-03-29 10:58:00.913 088 11442.33 134.73 56753.74 88888.00 2019-03-29 10:58:01.413 088 11442.40 134.71 56753.57 88888.00 2019-03-29 10:58:01.913 088 11442.58 134.71 56753.87 88888.00 2019-03-29 10:58:02.413 088 11442.58 134.72 56753.64 88888.00 2019-03-29 10:58:02.913 088 11442.62 134.70 56753.80 88888.00 2019-03-29 10:58:03.413 088 11442.72 134.70 56753.96 88888.00 2019-03-29 10:58:03.913 088 11442.72 134.75 56753.86 88888.00 2019-03-29 10:58:04.413 088 11442.87 134.73 56754.18 88888.00 2019-03-29 10:58:04.913 088 11442.95 134.77 56754.09 88888.00 2019-03-29 10:58:05.413 088 11442.98 134.78 56754.42 88888.00 2019-03-29 10:58:05.913 088 11443.11 134.83 56754.39 88888.00 2019-03-29 10:58:06.413 088 11443.19 134.79 56754.66 88888.00 2019-03-29 10:58:06.913 088 11443.22 134.86 56754.73 88888.00 2019-03-29 10:58:07.413 088 11443.32 134.87 56755.00 88888.00 2019-03-29 10:58:07.913 088 11443.46 134.92 56755.08 88888.00 2019-03-29 10:58:08.413 088 11443.46 134.98 56755.21 88888.00 2019-03-29 10:58:08.913 088 11443.56 134.99 56755.38 88888.00 2019-03-29 10:58:09.413 088 11443.65 135.02 56755.53 88888.00 2019-03-29 10:58:09.913 088 11443.67 135.05 56755.75 88888.00 2019-03-29 10:58:10.413 088 11443.74 135.09 56755.96 88888.00 2019-03-29 10:58:10.913 088 11443.71 135.12 56756.20 88888.00 2019-03-29 10:58:11.413 088 11443.67 135.13 56756.33 88888.00 2019-03-29 10:58:11.913 088 11443.73 135.11 56756.51 88888.00 2019-03-29 10:58:12.413 088 11443.64 135.07 56756.70 88888.00 2019-03-29 10:58:12.913 088 11443.56 135.12 56756.91 88888.00 2019-03-29 10:58:13.413 088 11443.50 135.10 56757.08 88888.00 2019-03-29 10:58:13.913 088 11443.41 135.06 56757.27 88888.00 2019-03-29 10:58:14.413 088 11443.36 135.06 56757.43 88888.00 2019-03-29 10:58:14.913 088 11443.28 135.03 56757.56 88888.00 2019-03-29 10:58:15.413 088 11443.17 135.04 56757.65 88888.00 2019-03-29 10:58:15.913 088 11443.08 135.04 56757.74 88888.00 2019-03-29 10:58:16.413 088 11443.00 135.03 56757.91 88888.00 2019-03-29 10:58:16.913 088 11442.82 135.02 56758.00 88888.00 2019-03-29 10:58:17.413 088 11442.73 135.03 56758.02 88888.00 2019-03-29 10:58:17.913 088 11442.65 134.94 56758.02 88888.00 2019-03-29 10:58:18.413 088 11442.55 134.94 56758.06 88888.00 2019-03-29 10:58:18.913 088 11442.47 134.92 56758.08 88888.00 2019-03-29 10:58:19.413 088 11442.39 134.92 56758.05 88888.00 2019-03-29 10:58:19.913 088 11442.33 134.91 56758.00 88888.00 2019-03-29 10:58:20.413 088 11442.32 134.84 56757.94 88888.00 2019-03-29 10:58:20.913 088 11442.19 134.76 56757.82 88888.00 2019-03-29 10:58:21.413 088 11442.12 134.73 56757.76 88888.00 2019-03-29 10:58:21.913 088 11442.05 134.72 56757.61 88888.00 2019-03-29 10:58:22.413 088 11441.91 134.70 56757.50 88888.00 2019-03-29 10:58:22.913 088 11441.82 134.68 56757.42 88888.00 2019-03-29 10:58:23.413 088 11441.83 134.60 56757.36 88888.00 2019-03-29 10:58:23.913 088 11441.73 134.51 56757.30 88888.00 2019-03-29 10:58:24.413 088 11441.58 134.48 56757.29 88888.00 2019-03-29 10:58:24.913 088 11441.56 134.42 56757.27 88888.00 2019-03-29 10:58:25.413 088 11441.44 134.38 56757.20 88888.00 2019-03-29 10:58:25.913 088 11441.41 134.39 56757.11 88888.00 2019-03-29 10:58:26.413 088 11441.42 134.35 56757.04 88888.00 2019-03-29 10:58:26.913 088 11441.33 134.31 56756.97 88888.00 2019-03-29 10:58:27.413 088 11441.29 134.31 56756.95 88888.00 2019-03-29 10:58:27.913 088 11441.31 134.30 56756.89 88888.00 2019-03-29 10:58:28.413 088 11441.23 134.25 56756.85 88888.00 2019-03-29 10:58:28.913 088 11441.28 134.19 56756.83 88888.00 2019-03-29 10:58:29.413 088 11441.29 134.18 56756.62 88888.00 2019-03-29 10:58:29.913 088 11441.20 134.23 56756.59 88888.00 2019-03-29 10:58:30.413 088 11441.23 134.29 56756.72 88888.00 2019-03-29 10:58:30.913 088 11441.20 134.34 56756.75 88888.00 2019-03-29 10:58:31.413 088 11441.07 134.42 56756.79 88888.00 2019-03-29 10:58:31.913 088 11441.07 134.51 56756.89 88888.00 2019-03-29 10:58:32.413 088 11441.01 134.52 56756.96 88888.00 2019-03-29 10:58:32.913 088 11440.94 134.64 56757.05 88888.00 2019-03-29 10:58:33.413 088 11441.06 134.76 56757.07 88888.00 2019-03-29 10:58:33.913 088 11441.13 134.73 56757.01 88888.00 2019-03-29 10:58:34.413 088 11441.16 134.77 56756.99 88888.00 2019-03-29 10:58:34.913 088 11441.33 134.72 56756.96 88888.00 2019-03-29 10:58:35.413 088 11441.36 134.71 56756.94 88888.00 2019-03-29 10:58:36.413 088 11441.55 134.66 56756.78 88888.00 2019-03-29 10:58:36.913 088 11441.59 134.60 56756.69 88888.00 2019-03-29 10:58:37.413 088 11441.65 134.60 56756.64 88888.00 2019-03-29 10:58:37.913 088 11441.82 134.58 56756.64 88888.00 2019-03-29 10:58:38.413 088 11441.90 134.52 56756.62 88888.00 2019-03-29 10:58:38.913 088 11442.05 134.45 56756.58 88888.00 2019-03-29 10:58:39.413 088 11442.25 134.41 56756.56 88888.00 2019-03-29 10:58:39.913 088 11442.26 134.35 56756.49 88888.00 2019-03-29 10:58:40.413 088 11442.46 134.31 56756.41 88888.00 2019-03-29 10:58:40.913 088 11442.58 134.28 56756.38 88888.00 2019-03-29 10:58:41.413 088 11442.62 134.26 56756.31 88888.00 2019-03-29 10:58:41.913 088 11442.75 134.29 56756.26 88888.00 2019-03-29 10:58:42.413 088 11442.84 134.28 56756.30 88888.00 2019-03-29 10:58:42.913 088 11443.01 134.32 56756.22 88888.00 2019-03-29 10:58:43.413 088 11443.23 134.32 56756.19 88888.00 2019-03-29 10:58:43.913 088 11443.41 134.28 56756.20 88888.00 2019-03-29 10:58:44.413 088 11443.56 134.32 56756.14 88888.00 2019-03-29 10:58:44.913 088 11443.85 134.38 56756.11 88888.00 2019-03-29 10:58:45.413 088 11444.06 134.36 56756.12 88888.00 2019-03-29 10:58:46.413 088 11444.60 134.32 56756.05 88888.00 2019-03-29 10:58:46.913 088 11444.78 134.25 56756.02 88888.00 2019-03-29 10:58:47.413 088 11444.97 134.22 56755.83 88888.00 2019-03-29 10:58:47.913 088 11445.25 134.14 56755.85 88888.00 2019-03-29 10:58:48.413 088 11445.48 134.08 56755.63 88888.00 2019-03-29 10:58:48.913 088 11445.65 134.03 56755.63 88888.00 2019-03-29 10:58:49.413 088 11445.87 133.97 56755.30 88888.00 2019-03-29 10:58:49.913 088 11446.02 133.87 56755.31 88888.00 2019-03-29 10:58:50.413 088 11446.19 133.82 56755.08 88888.00 2019-03-29 10:58:50.913 088 11446.38 133.73 56755.21 88888.00 2019-03-29 10:58:51.413 088 11446.54 133.68 56754.80 88888.00 2019-03-29 10:58:51.913 088 11446.70 133.56 56754.85 88888.00 2019-03-29 10:58:52.413 088 11446.87 133.46 56754.74 88888.00 2019-03-29 10:58:52.913 088 11447.01 133.47 56754.33 88888.00 2019-03-29 10:58:53.413 088 11447.20 133.36 56754.51 88888.00 2019-03-29 10:58:53.913 088 11447.31 133.21 56754.53 88888.00 2019-03-29 10:58:54.404 088 11447.35 133.20 56754.03 88888.00 2019-03-29 10:58:54.904 088 11447.48 133.10 56753.82 88888.00 2019-03-29 10:58:55.404 088 11447.52 132.99 56753.95 88888.00 2019-03-29 10:58:55.904 088 11447.51 132.90 56754.18 88888.00 2019-03-29 10:58:56.404 088 11447.56 132.81 56753.97 88888.00 2019-03-29 10:58:56.904 088 11447.54 132.71 56753.64 88888.00 2019-03-29 10:58:57.404 088 11447.45 132.69 56753.33 88888.00 2019-03-29 10:58:57.904 088 11447.46 132.62 56753.11 88888.00 2019-03-29 10:58:58.404 088 11447.36 132.53 56752.98 88888.00 2019-03-29 10:58:58.904 088 11447.29 132.46 56752.90 88888.00 2019-03-29 10:58:59.404 088 11447.29 132.35 56752.78 88888.00 2019-03-29 10:58:59.904 088 11447.14 132.26 56752.80 88888.00 2019-03-29 10:59:00.404 088 11447.05 132.26 56752.85 88888.00 2019-03-29 10:59:00.904 088 11447.05 132.17 56752.91 88888.00 2019-03-29 10:59:01.404 088 11446.91 132.14 56752.97 88888.00 2019-03-29 10:59:01.904 088 11446.85 132.12 56753.00 88888.00 2019-03-29 10:59:02.404 088 11446.76 132.11 56752.99 88888.00 2019-03-29 10:59:02.904 088 11446.63 132.06 56753.04 88888.00 2019-03-29 10:59:03.404 088 11446.62 132.06 56753.10 88888.00 2019-03-29 10:59:03.904 088 11446.55 132.03 56753.11 88888.00 2019-03-29 10:59:04.404 088 11446.41 131.96 56753.04 88888.00 2019-03-29 10:59:04.904 088 11446.36 131.94 56752.86 88888.00 2019-03-29 10:59:05.404 088 11446.28 131.96 56752.72 88888.00 2019-03-29 10:59:06.404 088 11446.08 132.04 56752.30 88888.00 2019-03-29 10:59:06.904 088 11445.99 132.04 56752.36 88888.00 2019-03-29 10:59:07.404 088 11445.89 132.04 56752.58 88888.00 2019-03-29 10:59:07.904 088 11445.88 132.05 56752.79 88888.00 2019-03-29 10:59:08.404 088 11445.75 132.07 56752.96 88888.00 2019-03-29 10:59:08.904 088 11445.66 132.14 56753.12 88888.00 2019-03-29 10:59:09.404 088 11445.66 132.11 56753.18 88888.00 2019-03-29 10:59:09.904 088 11445.58 132.12 56753.25 88888.00 2019-03-29 10:59:10.404 088 11445.58 132.14 56753.30 88888.00 2019-03-29 10:59:10.904 088 11445.57 132.15 56753.41 88888.00 2019-03-29 10:59:11.404 088 11445.48 132.19 56753.48 88888.00 2019-03-29 10:59:11.904 088 11445.51 132.27 56753.56 88888.00 2019-03-29 10:59:12.404 088 11445.51 132.26 56753.61 88888.00 2019-03-29 10:59:12.904 088 11445.38 132.31 56753.59 88888.00 2019-03-29 10:59:13.404 088 11445.44 132.38 56753.59 88888.00 2019-03-29 10:59:13.904 088 11445.54 132.40 56753.61 88888.00 2019-03-29 10:59:14.404 088 11445.44 132.40 56753.63 88888.00 2019-03-29 10:59:14.904 088 11445.47 132.44 56753.74 88888.00 2019-03-29 10:59:15.404 088 11445.51 132.42 56753.96 88888.00 2019-03-29 10:59:16.404 088 11445.47 132.46 56754.67 88888.00 2019-03-29 10:59:16.904 088 11445.45 132.47 56754.65 88888.00 2019-03-29 10:59:17.404 088 11445.41 132.53 56754.48 88888.00 2019-03-29 10:59:17.904 088 11445.44 132.54 56754.65 88888.00 2019-03-29 10:59:18.404 088 11445.38 132.52 56755.11 88888.00 2019-03-29 10:59:18.904 088 11445.32 132.61 56755.18 88888.00 2019-03-29 10:59:19.404 088 11445.34 132.64 56754.96 88888.00 2019-03-29 10:59:19.904 088 11445.29 132.62 56755.28 88888.00 2019-03-29 10:59:20.404 088 11445.23 132.66 56755.51 88888.00 2019-03-29 10:59:20.904 088 11445.22 132.68 56755.31 88888.00 2019-03-29 10:59:21.404 088 11445.09 132.64 56755.53 88888.00 2019-03-29 10:59:21.904 088 11444.96 132.65 56755.77 88888.00 2019-03-29 10:59:22.404 088 11444.94 132.65 56755.66 88888.00 2019-03-29 10:59:22.904 088 11444.81 132.61 56756.03 88888.00 2019-03-29 10:59:23.404 088 11444.73 132.64 56755.88 88888.00 2019-03-29 10:59:23.904 088 11444.68 132.59 56755.99 88888.00 2019-03-29 10:59:24.404 088 11444.61 132.56 56756.19 88888.00 2019-03-29 10:59:24.904 088 11444.55 132.55 56756.05 88888.00 2019-03-29 10:59:25.404 088 11444.55 132.52 56756.32 88888.00 2019-03-29 10:59:25.904 088 11444.46 132.53 56756.05 88888.00 2019-03-29 10:59:26.404 088 11444.44 132.52 56756.27 88888.00 2019-03-29 10:59:26.904 088 11444.35 132.47 56756.21 88888.00 2019-03-29 10:59:27.404 088 11444.23 132.46 56756.14 88888.00 2019-03-29 10:59:27.904 088 11444.20 132.41 56756.34 88888.00 2019-03-29 10:59:28.404 088 11444.06 132.47 56756.12 88888.00 2019-03-29 10:59:28.904 088 11443.91 132.48 56756.31 88888.00 2019-03-29 10:59:29.404 088 11443.85 132.54 56756.21 88888.00 2019-03-29 10:59:29.904 088 11443.70 132.53 56756.30 88888.00 2019-03-29 10:59:30.404 088 11443.53 132.65 56756.33 88888.00 2019-03-29 10:59:30.904 088 11443.48 132.83 56756.41 88888.00 2019-03-29 10:59:31.404 088 11443.34 132.99 56756.60 88888.00 2019-03-29 10:59:31.904 088 11443.19 132.90 56756.71 88888.00 2019-03-29 10:59:32.404 088 11443.12 132.92 56756.76 88888.00 2019-03-29 10:59:32.904 088 11442.97 133.10 56756.91 88888.00 2019-03-29 10:59:33.404 088 11442.81 133.32 56757.01 88888.00 2019-03-29 10:59:33.904 088 11442.74 133.40 56757.15 88888.00 2019-03-29 10:59:34.404 088 11442.53 133.42 56757.21 88888.00 2019-03-29 10:59:34.904 088 11442.44 133.47 56757.29 88888.00 2019-03-29 10:59:35.404 088 11442.42 133.46 56757.35 88888.00 2019-03-29 10:59:36.404 088 11442.35 133.40 56757.17 88888.00 2019-03-29 10:59:36.904 088 11442.37 133.35 56757.11 88888.00 2019-03-29 10:59:37.404 088 11442.32 133.34 56757.09 88888.00 2019-03-29 10:59:37.904 088 11442.31 133.35 56756.88 88888.00 2019-03-29 10:59:38.404 088 11442.28 133.33 56756.92 88888.00 2019-03-29 10:59:38.904 088 11442.33 133.33 56756.85 88888.00 2019-03-29 10:59:39.404 088 11442.40 133.32 56756.79 88888.00 2019-03-29 10:59:39.904 088 11442.45 133.27 56756.84 88888.00 2019-03-29 10:59:40.404 088 11442.42 133.26 56756.62 88888.00 2019-03-29 10:59:40.904 088 11442.46 133.22 56756.63 88888.00 2019-03-29 10:59:41.404 088 11442.54 133.20 56756.37 88888.00 2019-03-29 10:59:41.904 088 11442.47 133.16 56756.40 88888.00 2019-03-29 10:59:42.404 088 11442.49 133.13 56756.20 88888.00 2019-03-29 10:59:42.904 088 11442.53 133.08 56756.27 88888.00 2019-03-29 10:59:43.404 088 11442.54 133.10 56756.09 88888.00 2019-03-29 10:59:43.904 088 11442.65 133.07 56756.15 88888.00 2019-03-29 10:59:44.404 088 11442.62 133.02 56755.83 88888.00 2019-03-29 10:59:44.904 088 11442.63 132.90 56755.92 88888.00 2019-03-29 10:59:45.404 088 11442.66 132.83 56755.57 88888.00 2019-03-29 10:59:45.904 088 11442.62 132.81 56755.61 88888.00 2019-03-29 10:59:46.404 088 11442.65 132.74 56755.55 88888.00 2019-03-29 10:59:46.904 088 11442.67 132.71 56755.08 88888.00 2019-03-29 10:59:47.404 088 11442.61 132.59 56755.18 88888.00 2019-03-29 10:59:47.904 088 11442.66 132.52 56755.22 88888.00 2019-03-29 10:59:48.404 088 11442.70 132.53 56754.79 88888.00 2019-03-29 10:59:48.904 088 11442.63 132.52 56754.51 88888.00 2019-03-29 10:59:49.404 088 11442.65 132.47 56754.55 88888.00 2019-03-29 10:59:49.904 088 11442.68 132.45 56754.74 88888.00 2019-03-29 10:59:50.404 088 11442.63 132.48 56754.54 88888.00 2019-03-29 10:59:50.904 088 11442.69 132.49 56754.08 88888.00 2019-03-29 10:59:51.404 088 11442.75 132.48 56753.77 88888.00 2019-03-29 10:59:51.904 088 11442.74 132.46 56753.61 88888.00 2019-03-29 10:59:52.404 088 11442.83 132.46 56753.51 88888.00 2019-03-29 10:59:52.904 088 11442.88 132.41 56753.52 88888.00 2019-03-29 10:59:53.404 088 11442.88 132.45 56753.56 88888.00 2019-03-29 10:59:53.904 088 11443.02 132.52 56753.62 88888.00 2019-03-29 10:59:54.404 088 11443.08 132.54 56753.64 88888.00 2019-03-29 10:59:54.904 088 11443.18 132.53 56753.57 88888.00 2019-03-29 10:59:55.404 088 11443.30 132.51 56753.43 88888.00 2019-03-29 10:59:55.904 088 11443.38 132.56 56753.29 88888.00 2019-03-29 10:59:56.404 088 11443.49 132.67 56753.09 88888.00 2019-03-29 10:59:56.904 088 11443.67 132.72 56752.96 88888.00 2019-03-29 10:59:57.404 088 11443.76 132.74 56752.75 88888.00 2019-03-29 10:59:57.904 088 11443.87 132.78 56752.65 88888.00 2019-03-29 10:59:58.404 088 11444.04 132.79 56752.67 88888.00 2019-03-29 10:59:58.904 088 11444.06 132.78 56752.61 88888.00 2019-03-29 10:59:59.404 088 11444.15 132.78 56752.61 88888.00 2019-03-29 10:59:59.904 088 11444.32 132.81 56752.58 88888.00 2019-03-29 11:00:00.404 088 11444.37 132.82 56752.53 88888.00 2019-03-29 11:00:00.904 088 11444.53 132.87 56752.48 88888.00 2019-03-29 11:00:01.404 088 11444.67 132.88 56752.48 88888.00 2019-03-29 11:00:01.904 088 11444.74 132.88 56752.47 88888.00 2019-03-29 11:00:02.404 088 11444.88 132.89 56752.48 88888.00 2019-03-29 11:00:02.904 088 11445.02 132.86 56752.46 88888.00 2019-03-29 11:00:03.404 088 11445.02 132.88 56752.49 88888.00 2019-03-29 11:00:03.904 088 11445.16 132.92 56752.60 88888.00 2019-03-29 11:00:04.404 088 11445.31 132.94 56752.69 88888.00 2019-03-29 11:00:04.904 088 11445.37 133.01 56752.73 88888.00 2019-03-29 11:00:05.404 088 11445.53 133.07 56752.78 88888.00 2019-03-29 11:00:05.904 088 11445.65 133.08 56752.78 88888.00 2019-03-29 11:00:06.404 088 11445.67 133.08 56752.73 88888.00 2019-03-29 11:00:06.904 088 11445.86 133.08 56752.82 88888.00 2019-03-29 11:00:08.404 088 11446.22 133.06 56753.37 88888.00 2019-03-29 11:00:08.904 088 11446.27 132.96 56753.88 88888.00 2019-03-29 11:00:09.404 088 11446.30 133.02 56754.23 88888.00 2019-03-29 11:00:09.904 088 11446.42 133.07 56754.15 88888.00 2019-03-29 11:00:10.404 088 11446.52 133.05 56754.07 88888.00 2019-03-29 11:00:10.904 088 11446.59 133.00 56754.44 88888.00 2019-03-29 11:00:11.404 088 11446.75 133.00 56754.97 88888.00 2019-03-29 11:00:11.904 088 11446.80 133.03 56754.90 88888.00 2019-03-29 11:00:12.404 088 11446.91 133.05 56755.13 88888.00 2019-03-29 11:00:12.904 088 11447.04 133.01 56755.50 88888.00 2019-03-29 11:00:13.404 088 11447.06 133.01 56755.44 88888.00 2019-03-29 11:00:13.904 088 11447.13 133.00 56755.94 88888.00 2019-03-29 11:00:14.404 088 11447.24 133.01 56756.08 88888.00 2019-03-29 11:00:14.904 088 11447.20 133.05 56756.50 88888.00 2019-03-29 11:00:15.404 088 11447.26 133.09 56756.60 88888.00 2019-03-29 11:00:15.904 088 11447.33 133.03 56756.96 88888.00 2019-03-29 11:00:16.404 088 11447.34 133.01 56757.16 88888.00 2019-03-29 11:00:16.904 088 11447.39 132.94 56757.46 88888.00 2019-03-29 11:00:17.904 088 11447.42 132.76 56757.91 88888.00 2019-03-29 11:00:18.404 088 11447.48 132.88 56758.14 88888.00 2019-03-29 11:00:18.904 088 11447.48 132.92 56758.40 88888.00 2019-03-29 11:00:19.404 088 11447.49 132.90 56758.63 88888.00 2019-03-29 11:00:19.904 088 11447.55 132.90 56758.81 88888.00 2019-03-29 11:00:20.404 088 11447.59 132.88 56759.01 88888.00 2019-03-29 11:00:20.904 088 11447.55 132.93 56759.23 88888.00 2019-03-29 11:00:21.404 088 11447.56 132.92 56759.55 88888.00 2019-03-29 11:00:21.904 088 11447.58 132.88 56759.79 88888.00 2019-03-29 11:00:22.404 088 11447.62 132.92 56759.98 88888.00 2019-03-29 11:00:22.904 088 11447.67 132.88 56760.18 88888.00 2019-03-29 11:00:23.404 088 11447.62 132.86 56760.41 88888.00 2019-03-29 11:00:23.904 088 11447.67 132.83 56760.67 88888.00 2019-03-29 11:00:24.404 088 11447.75 132.82 56760.88 88888.00 2019-03-29 11:00:24.904 088 11447.62 132.80 56761.13 88888.00 2019-03-29 11:00:25.404 088 11447.60 132.82 56761.34 88888.00 2019-03-29 11:00:25.904 088 11447.58 132.83 56761.54 88888.00 2019-03-29 11:00:26.404 088 11447.55 132.83 56761.80 88888.00 2019-03-29 11:00:26.904 088 11447.59 132.89 56762.08 88888.00 2019-03-29 11:00:27.904 088 11447.47 132.92 56762.47 88888.00 2019-03-29 11:00:28.404 088 11447.51 132.86 56762.66 88888.00 2019-03-29 11:00:28.904 088 11447.45 132.85 56762.87 88888.00 2019-03-29 11:00:29.404 088 11447.33 132.88 56763.06 88888.00 2019-03-29 11:00:29.904 088 11447.33 132.88 56763.24 88888.00 2019-03-29 11:00:30.404 088 11447.31 132.88 56763.47 88888.00 2019-03-29 11:00:30.904 088 11447.27 132.88 56763.64 88888.00 2019-03-29 11:00:31.404 088 11447.29 132.87 56763.73 88888.00 2019-03-29 11:00:31.904 088 11447.19 132.85 56763.88 88888.00 2019-03-29 11:00:32.404 088 11447.10 132.82 56764.09 88888.00 2019-03-29 11:00:32.904 088 11447.12 132.80 56764.23 88888.00 2019-03-29 11:00:33.404 088 11446.99 132.76 56764.35 88888.00 2019-03-29 11:00:33.904 088 11446.97 132.74 56764.46 88888.00 2019-03-29 11:00:34.404 088 11446.93 132.71 56764.49 88888.00 2019-03-29 11:00:34.904 088 11446.76 132.66 56764.53 88888.00 2019-03-29 11:00:35.404 088 11446.66 132.65 56764.60 88888.00 2019-03-29 11:00:35.904 088 11446.62 132.62 56764.62 88888.00 2019-03-29 11:00:36.404 088 11446.48 132.60 56764.65 88888.00 2019-03-29 11:00:36.904 088 11446.38 132.59 56764.58 88888.00 2019-03-29 11:00:37.404 088 11446.33 132.58 56764.55 88888.00 2019-03-29 11:00:37.904 088 11446.14 132.58 56764.53 88888.00 2019-03-29 11:00:38.404 088 11446.08 132.53 56764.52 88888.00 2019-03-29 11:00:38.904 088 11446.06 132.48 56764.50 88888.00 2019-03-29 11:00:39.404 088 11445.90 132.48 56764.52 88888.00 2019-03-29 11:00:39.904 088 11445.82 132.46 56764.42 88888.00 2019-03-29 11:00:40.404 088 11445.82 132.44 56764.37 88888.00 2019-03-29 11:00:40.904 088 11445.76 132.45 56764.30 88888.00 2019-03-29 11:00:41.404 088 11445.79 132.39 56764.28 88888.00 2019-03-29 11:00:41.904 088 11445.74 132.32 56764.23 88888.00 2019-03-29 11:00:42.404 088 11445.75 132.28 56764.15 88888.00 2019-03-29 11:00:42.904 088 11445.82 132.27 56764.05 88888.00 2019-03-29 11:00:43.404 088 11445.79 132.24 56763.92 88888.00 2019-03-29 11:00:43.904 088 11445.73 132.20 56763.81 88888.00 2019-03-29 11:00:44.404 088 11445.76 132.17 56763.75 88888.00 2019-03-29 11:00:44.904 088 11445.72 132.11 56763.60 88888.00 2019-03-29 11:00:45.404 088 11445.66 132.08 56763.44 88888.00 2019-03-29 11:00:45.904 088 11445.71 132.07 56763.26 88888.00 2019-03-29 11:00:46.404 088 11445.65 132.03 56763.06 88888.00 2019-03-29 11:00:46.904 088 11445.62 131.99 56762.91 88888.00 2019-03-29 11:00:47.404 088 11445.64 131.91 56762.77 88888.00 2019-03-29 11:00:47.904 088 11445.53 131.79 56762.55 88888.00 2019-03-29 11:00:48.404 088 11445.51 131.74 56762.38 88888.00 2019-03-29 11:00:48.904 088 11445.48 131.65 56762.21 88888.00 2019-03-29 11:00:49.404 088 11445.34 131.59 56762.01 88888.00 2019-03-29 11:00:49.904 088 11445.33 131.53 56761.82 88888.00 2019-03-29 11:00:50.404 088 11445.33 131.45 56761.60 88888.00 2019-03-29 11:00:50.904 088 11445.25 131.31 56761.35 88888.00 2019-03-29 11:00:51.404 088 11445.22 131.24 56761.15 88888.00 2019-03-29 11:00:51.904 088 11445.22 131.18 56760.96 88888.00 2019-03-29 11:00:52.404 088 11445.09 131.13 56760.77 88888.00 2019-03-29 11:00:52.904 088 11445.10 131.06 56760.51 88888.00 2019-03-29 11:00:53.404 088 11445.11 130.95 56760.29 88888.00 2019-03-29 11:00:53.904 088 11445.02 130.92 56760.13 88888.00 2019-03-29 11:00:54.404 088 11445.01 130.90 56759.90 88888.00 2019-03-29 11:00:54.904 088 11444.97 130.88 56759.59 88888.00 2019-03-29 11:00:55.904 088 11444.76 130.76 56759.11 88888.00 2019-03-29 11:00:56.404 088 11444.71 130.69 56758.98 88888.00 2019-03-29 11:00:56.904 088 11444.63 130.65 56758.64 88888.00 2019-03-29 11:00:57.404 088 11444.62 130.60 56758.49 88888.00 2019-03-29 11:00:57.904 088 11444.51 130.61 56757.99 88888.00 2019-03-29 11:00:58.404 088 11444.41 130.54 56758.02 88888.00 2019-03-29 11:00:58.904 088 11444.39 130.55 56757.67 88888.00 2019-03-29 11:00:59.404 088 11444.30 130.52 56757.30 88888.00 2019-03-29 11:00:59.904 088 11444.27 130.45 56757.39 88888.00 2019-03-29 11:01:00.404 088 11444.25 130.49 56757.10 88888.00 2019-03-29 11:01:00.905 088 11444.19 130.51 56756.56 88888.00 2019-03-29 11:01:01.405 088 11444.20 130.54 56756.40 88888.00 2019-03-29 11:01:01.905 088 11444.25 130.44 56756.56 88888.00 2019-03-29 11:01:02.405 088 11444.16 130.38 56756.63 88888.00 2019-03-29 11:01:02.905 088 11444.13 130.38 56756.32 88888.00 2019-03-29 11:01:03.405 088 11444.25 130.40 56755.92 88888.00 2019-03-29 11:01:03.905 088 11444.30 130.42 56755.56 88888.00 2019-03-29 11:01:04.405 088 11444.28 130.41 56755.35 88888.00 2019-03-29 11:01:04.905 088 11444.34 130.37 56755.12 88888.00 2019-03-29 11:01:05.405 088 11444.30 130.31 56754.98 88888.00 2019-03-29 11:01:05.905 088 11444.36 130.35 56754.84 88888.00 2019-03-29 11:01:06.405 088 11444.40 130.34 56754.74 88888.00 2019-03-29 11:01:06.905 088 11444.39 130.33 56754.71 88888.00 2019-03-29 11:01:07.405 088 11444.42 130.35 56754.66 88888.00 2019-03-29 11:01:07.905 088 11444.54 130.36 56754.64 88888.00 2019-03-29 11:01:08.405 088 11444.55 130.36 56754.63 88888.00 2019-03-29 11:01:08.905 088 11444.68 130.37 56754.59 88888.00 2019-03-29 11:01:09.405 088 11444.82 130.31 56754.46 88888.00 2019-03-29 11:01:09.905 088 11444.88 130.33 56754.25 88888.00 2019-03-29 11:01:10.405 088 11445.02 130.37 56753.86 88888.00 2019-03-29 11:01:10.905 088 11445.17 130.41 56753.38 88888.00 2019-03-29 11:01:11.405 088 11445.22 130.41 56753.26 88888.00 2019-03-29 11:01:11.905 088 11445.33 130.38 56753.51 88888.00 2019-03-29 11:01:12.405 088 11445.45 130.34 56753.43 88888.00 2019-03-29 11:01:12.905 088 11445.57 130.38 56752.88 88888.00 2019-03-29 11:01:13.405 088 11445.69 130.42 56752.71 88888.00 2019-03-29 11:01:13.905 088 11445.81 130.35 56752.87 88888.00 2019-03-29 11:01:14.405 088 11445.86 130.41 56752.62 88888.00 2019-03-29 11:01:14.905 088 11445.99 130.43 56752.30 88888.00 2019-03-29 11:01:15.405 088 11446.08 130.41 56752.42 88888.00 2019-03-29 11:01:15.905 088 11446.14 130.45 56752.13 88888.00 2019-03-29 11:01:16.405 088 11446.30 130.51 56751.96 88888.00 2019-03-29 11:01:16.905 088 11446.36 130.47 56752.05 88888.00 2019-03-29 11:01:17.405 088 11446.40 130.50 56751.66 88888.00 2019-03-29 11:01:17.905 088 11446.50 130.48 56751.77 88888.00 2019-03-29 11:01:18.405 088 11446.57 130.52 56751.55 88888.00 2019-03-29 11:01:18.905 088 11446.66 130.62 56751.46 88888.00 2019-03-29 11:01:19.405 088 11446.85 130.52 56751.38 88888.00 2019-03-29 11:01:19.905 088 11446.96 130.48 56751.27 88888.00 2019-03-29 11:01:20.405 088 11447.08 130.47 56751.36 88888.00 2019-03-29 11:01:20.905 088 11447.22 130.45 56751.23 88888.00 2019-03-29 11:01:21.405 088 11447.24 130.43 56751.39 88888.00 2019-03-29 11:01:21.905 088 11447.41 130.47 56751.25 88888.00 2019-03-29 11:01:22.405 088 11447.54 130.40 56751.43 88888.00 2019-03-29 11:01:22.905 088 11447.63 130.41 56751.24 88888.00 2019-03-29 11:01:23.405 088 11447.72 130.41 56751.43 88888.00 2019-03-29 11:01:23.905 088 11447.82 130.44 56751.24 88888.00 2019-03-29 11:01:24.405 088 11447.95 130.48 56751.50 88888.00 2019-03-29 11:01:24.905 088 11448.08 130.51 56751.26 88888.00 2019-03-29 11:01:25.405 088 11448.16 130.48 56751.39 88888.00 2019-03-29 11:01:25.905 088 11448.21 130.47 56751.26 88888.00 2019-03-29 11:01:26.405 088 11448.36 130.48 56751.46 88888.00 2019-03-29 11:01:26.905 088 11448.46 130.49 56751.42 88888.00 2019-03-29 11:01:27.405 088 11448.56 130.52 56751.56 88888.00 2019-03-29 11:01:27.905 088 11448.66 130.52 56751.69 88888.00 2019-03-29 11:01:28.405 088 11448.74 130.57 56751.51 88888.00 2019-03-29 11:01:28.905 088 11448.80 130.58 56751.72 88888.00 2019-03-29 11:01:29.405 088 11449.01 130.67 56751.53 88888.00 2019-03-29 11:01:29.905 088 11449.07 130.63 56751.77 88888.00 2019-03-29 11:01:30.405 088 11449.16 130.64 56751.81 88888.00 2019-03-29 11:01:30.905 088 11449.27 130.71 56751.75 88888.00 2019-03-29 11:01:31.405 088 11449.33 130.71 56752.15 88888.00 2019-03-29 11:01:31.905 088 11449.44 130.75 56752.04 88888.00 2019-03-29 11:01:32.405 088 11449.61 130.78 56752.04 88888.00 2019-03-29 11:01:32.905 088 11449.71 130.79 56752.45 88888.00 2019-03-29 11:01:33.405 088 11449.81 130.82 56752.42 88888.00 2019-03-29 11:01:33.905 088 11450.00 130.85 56752.30 88888.00 2019-03-29 11:01:34.405 088 11450.10 130.76 56752.68 88888.00 2019-03-29 11:01:34.905 088 11450.23 130.74 56753.09 88888.00 2019-03-29 11:01:35.405 088 11450.40 130.79 56752.97 88888.00 2019-03-29 11:01:35.905 088 11450.50 130.81 56752.84 88888.00 2019-03-29 11:01:36.405 088 11450.60 130.79 56753.18 88888.00 2019-03-29 11:01:36.905 088 11450.79 130.79 56753.67 88888.00 2019-03-29 11:01:37.405 088 11450.83 130.79 56754.04 88888.00 2019-03-29 11:01:37.905 088 11451.01 130.78 56754.34 88888.00 2019-03-29 11:01:38.405 088 11451.18 130.85 56754.58 88888.00 2019-03-29 11:01:38.905 088 11451.31 130.91 56754.80 88888.00 2019-03-29 11:01:39.405 088 11451.48 130.95 56755.05 88888.00 2019-03-29 11:01:39.905 088 11451.63 130.95 56755.18 88888.00 2019-03-29 11:01:40.405 088 11451.68 130.94 56755.26 88888.00 2019-03-29 11:01:40.905 088 11451.80 130.95 56755.30 88888.00 2019-03-29 11:01:41.405 088 11451.89 130.98 56755.34 88888.00 2019-03-29 11:01:41.905 088 11451.91 131.05 56755.61 88888.00 2019-03-29 11:01:42.405 088 11452.03 131.01 56756.11 88888.00 2019-03-29 11:01:42.905 088 11452.10 130.92 56756.58 88888.00 2019-03-29 11:01:43.405 088 11452.12 130.95 56756.58 88888.00 2019-03-29 11:01:43.905 088 11452.18 130.95 56756.65 88888.00 2019-03-29 11:01:44.405 088 11452.15 130.85 56757.18 88888.00 2019-03-29 11:01:44.905 088 11452.19 130.83 56757.34 88888.00 2019-03-29 11:01:45.405 088 11452.29 130.79 56757.34 88888.00 2019-03-29 11:01:45.905 088 11452.25 130.71 56757.82 88888.00 2019-03-29 11:01:46.405 088 11452.26 130.71 56757.81 88888.00 2019-03-29 11:01:46.905 088 11452.34 130.64 56758.01 88888.00 2019-03-29 11:01:47.405 088 11452.26 130.56 56758.30 88888.00 2019-03-29 11:01:47.905 088 11452.25 130.56 56758.30 88888.00 2019-03-29 11:01:48.405 088 11452.26 130.50 56758.68 88888.00 2019-03-29 11:01:48.905 088 11452.14 130.54 56758.64 88888.00 2019-03-29 11:01:49.405 088 11452.11 130.54 56758.98 88888.00 2019-03-29 11:01:49.905 088 11452.07 130.55 56759.04 88888.00 2019-03-29 11:01:50.405 088 11451.91 130.54 56759.40 88888.00 2019-03-29 11:01:50.905 088 11451.85 130.56 56759.61 88888.00 2019-03-29 11:01:51.405 088 11451.82 130.56 56759.80 88888.00 2019-03-29 11:01:51.905 088 11451.71 130.52 56760.03 88888.00 2019-03-29 11:01:52.405 088 11451.65 130.52 56760.13 88888.00 2019-03-29 11:01:52.905 088 11451.66 130.57 56760.29 88888.00 2019-03-29 11:01:53.405 088 11451.52 130.62 56760.48 88888.00 2019-03-29 11:01:53.905 088 11451.51 130.65 56760.68 88888.00 2019-03-29 11:01:54.405 088 11451.39 130.67 56760.76 88888.00 2019-03-29 11:01:54.905 088 11451.25 130.72 56760.94 88888.00 2019-03-29 11:01:55.405 088 11451.22 130.69 56761.08 88888.00 2019-03-29 11:01:55.905 088 11451.13 130.64 56761.24 88888.00 2019-03-29 11:01:56.405 088 11450.99 130.68 56761.38 88888.00 2019-03-29 11:01:56.905 088 11451.02 130.68 56761.54 88888.00 2019-03-29 11:01:57.405 088 11450.97 130.64 56761.58 88888.00 2019-03-29 11:01:57.905 088 11450.94 130.62 56761.69 88888.00 2019-03-29 11:01:58.405 088 11450.99 130.62 56761.74 88888.00 2019-03-29 11:01:59.405 088 11450.85 130.56 56761.69 88888.00 2019-03-29 11:01:59.905 088 11450.92 130.52 56761.67 88888.00 2019-03-29 11:02:00.405 088 11450.82 130.44 56761.54 88888.00 2019-03-29 11:02:00.905 088 11450.76 130.41 56761.47 88888.00 2019-03-29 11:02:01.405 088 11450.71 130.37 56761.37 88888.00 2019-03-29 11:02:01.905 088 11450.58 130.31 56761.28 88888.00 2019-03-29 11:02:02.405 088 11450.52 130.34 56761.24 88888.00 2019-03-29 11:02:02.905 088 11450.52 130.30 56761.20 88888.00 2019-03-29 11:02:03.405 088 11450.44 130.28 56761.09 88888.00 2019-03-29 11:02:03.905 088 11450.36 130.26 56760.94 88888.00 2019-03-29 11:02:04.405 088 11450.30 130.18 56760.92 88888.00 2019-03-29 11:02:04.905 088 11450.20 130.11 56760.87 88888.00 2019-03-29 11:02:05.405 088 11450.15 130.08 56760.62 88888.00 2019-03-29 11:02:05.905 088 11450.12 129.99 56760.49 88888.00 2019-03-29 11:02:06.405 088 11450.02 129.93 56760.30 88888.00 2019-03-29 11:02:06.905 088 11449.97 129.88 56760.04 88888.00 2019-03-29 11:02:07.405 088 11449.96 129.80 56759.93 88888.00 2019-03-29 11:02:07.905 088 11449.82 129.82 56759.56 88888.00 2019-03-29 11:02:08.405 088 11449.79 129.75 56759.55 88888.00 2019-03-29 11:02:09.405 088 11449.69 129.67 56759.30 88888.00 2019-03-29 11:02:09.905 088 11449.70 129.68 56759.10 88888.00 2019-03-29 11:02:10.405 088 11449.62 129.62 56758.88 88888.00 2019-03-29 11:02:10.905 088 11449.54 129.55 56759.00 88888.00 2019-03-29 11:02:11.405 088 11449.53 129.54 56758.59 88888.00 2019-03-29 11:02:11.905 088 11449.48 129.41 56758.59 88888.00 2019-03-29 11:02:12.405 088 11449.40 129.29 56758.69 88888.00 2019-03-29 11:02:12.905 088 11449.40 129.27 56758.29 88888.00 2019-03-29 11:02:13.405 088 11449.32 129.22 56758.01 88888.00 2019-03-29 11:02:13.905 088 11449.20 129.18 56758.30 88888.00 2019-03-29 11:02:14.405 088 11449.18 129.09 56758.39 88888.00 2019-03-29 11:02:14.905 088 11449.08 129.13 56758.02 88888.00 2019-03-29 11:02:15.405 088 11449.00 129.12 56757.68 88888.00 2019-03-29 11:02:15.905 088 11449.02 129.02 56757.74 88888.00 2019-03-29 11:02:16.405 088 11448.90 128.93 56757.99 88888.00 2019-03-29 11:02:16.905 088 11448.79 128.86 56758.14 88888.00 2019-03-29 11:02:17.405 088 11448.78 128.86 56757.91 88888.00 2019-03-29 11:02:17.905 088 11448.70 128.85 56757.55 88888.00 2019-03-29 11:02:18.405 088 11448.68 128.81 56757.30 88888.00 2019-03-29 11:02:19.405 088 11448.52 128.71 56757.21 88888.00 2019-03-29 11:02:19.905 088 11448.47 128.71 56757.22 88888.00 2019-03-29 11:02:20.405 088 11448.47 128.67 56757.25 88888.00 2019-03-29 11:02:20.905 088 11448.33 128.63 56757.42 88888.00 2019-03-29 11:02:21.405 088 11448.35 128.60 56757.54 88888.00 2019-03-29 11:02:21.905 088 11448.32 128.56 56757.55 88888.00 2019-03-29 11:02:22.405 088 11448.19 128.52 56757.59 88888.00 2019-03-29 11:02:22.905 088 11448.16 128.57 56757.53 88888.00 2019-03-29 11:02:23.405 088 11448.14 128.61 56757.40 88888.00 2019-03-29 11:02:23.905 088 11448.04 128.66 56757.20 88888.00 2019-03-29 11:02:24.405 088 11447.96 128.73 56757.05 88888.00 2019-03-29 11:02:24.905 088 11447.96 128.77 56756.95 88888.00 2019-03-29 11:02:25.405 088 11447.90 128.78 56756.79 88888.00 2019-03-29 11:02:25.905 088 11447.93 128.84 56756.79 88888.00 2019-03-29 11:02:26.405 088 11447.90 128.83 56756.72 88888.00 2019-03-29 11:02:26.905 088 11447.80 128.80 56756.63 88888.00 2019-03-29 11:02:27.405 088 11447.84 128.80 56756.58 88888.00 2019-03-29 11:02:27.905 088 11447.82 128.77 56756.50 88888.00 2019-03-29 11:02:28.405 088 11447.80 128.71 56756.54 88888.00 2019-03-29 11:02:28.905 088 11447.87 128.71 56756.59 88888.00 2019-03-29 11:02:29.405 088 11447.90 128.68 56756.56 88888.00 2019-03-29 11:02:29.905 088 11447.94 128.75 56756.53 88888.00 2019-03-29 11:02:30.405 088 11448.02 128.84 56756.46 88888.00 2019-03-29 11:02:30.905 088 11448.02 128.87 56756.35 88888.00 2019-03-29 11:02:31.405 088 11448.07 128.86 56756.31 88888.00 2019-03-29 11:02:31.905 088 11448.18 128.91 56756.26 88888.00 2019-03-29 11:02:32.405 088 11448.21 129.01 56756.22 88888.00 2019-03-29 11:02:32.905 088 11448.24 129.18 56756.17 88888.00 2019-03-29 11:02:33.405 088 11448.42 129.28 56756.13 88888.00 2019-03-29 11:02:33.905 088 11448.50 129.42 56756.12 88888.00 2019-03-29 11:02:34.405 088 11448.68 129.59 56756.08 88888.00 2019-03-29 11:02:34.905 088 11448.88 129.63 56756.02 88888.00 2019-03-29 11:02:35.405 088 11448.99 129.73 56755.89 88888.00 2019-03-29 11:02:35.905 088 11449.23 129.82 56755.83 88888.00 2019-03-29 11:02:36.405 088 11449.48 129.85 56755.66 88888.00 2019-03-29 11:02:36.905 088 11449.65 129.92 56755.51 88888.00 2019-03-29 11:02:37.405 088 11449.85 130.00 56755.36 88888.00 2019-03-29 11:02:37.905 088 11450.05 130.01 56755.18 88888.00 2019-03-29 11:02:38.405 088 11450.24 130.04 56754.92 88888.00 2019-03-29 11:02:38.905 088 11450.48 130.08 56754.72 88888.00 2019-03-29 11:02:39.405 088 11450.69 130.06 56754.35 88888.00 2019-03-29 11:02:39.905 088 11450.81 130.10 56753.89 88888.00 2019-03-29 11:02:40.405 088 11451.03 130.11 56753.78 88888.00 2019-03-29 11:02:40.905 088 11451.18 130.10 56753.96 88888.00 2019-03-29 11:02:41.405 088 11451.41 130.15 56754.18 88888.00 2019-03-29 11:02:41.905 088 11451.69 130.17 56754.14 88888.00 2019-03-29 11:02:42.405 088 11451.86 130.16 56753.76 88888.00 2019-03-29 11:02:42.905 088 11452.06 130.24 56753.54 88888.00 2019-03-29 11:02:43.405 088 11452.34 130.23 56753.75 88888.00 2019-03-29 11:02:43.905 088 11452.49 130.21 56754.09 88888.00 2019-03-29 11:02:44.405 088 11452.67 130.20 56754.26 88888.00 2019-03-29 11:02:44.905 088 11452.90 130.18 56754.21 88888.00 2019-03-29 11:02:45.405 088 11453.03 130.20 56754.10 88888.00 2019-03-29 11:02:45.905 088 11453.21 130.27 56753.94 88888.00 2019-03-29 11:02:46.405 088 11453.33 130.23 56754.03 88888.00 2019-03-29 11:02:46.905 088 11453.38 130.20 56754.41 88888.00 2019-03-29 11:02:47.405 088 11453.51 130.20 56754.76 88888.00 2019-03-29 11:02:47.905 088 11453.64 130.16 56755.04 88888.00 2019-03-29 11:02:48.405 088 11453.63 130.17 56755.29 88888.00 2019-03-29 11:02:48.905 088 11453.72 130.20 56755.53 88888.00 2019-03-29 11:02:49.405 088 11453.78 130.17 56755.72 88888.00 2019-03-29 11:02:49.905 088 11453.78 130.22 56755.81 88888.00 2019-03-29 11:02:50.405 088 11453.82 130.26 56755.96 88888.00 2019-03-29 11:02:50.905 088 11453.94 130.27 56756.13 88888.00 2019-03-29 11:02:51.405 088 11453.87 130.26 56756.50 88888.00 2019-03-29 11:02:51.905 088 11453.98 130.24 56757.15 88888.00 2019-03-29 11:02:52.405 088 11453.99 130.23 56757.57 88888.00 2019-03-29 11:02:52.905 088 11453.91 130.31 56757.52 88888.00 2019-03-29 11:02:53.405 088 11453.94 130.33 56758.04 88888.00 2019-03-29 11:02:53.905 088 11453.89 130.34 56758.46 88888.00 2019-03-29 11:02:54.405 088 11453.80 130.41 56758.70 88888.00 2019-03-29 11:02:54.905 088 11453.87 130.44 56759.16 88888.00 2019-03-29 11:02:55.405 088 11453.87 130.45 56759.46 88888.00 2019-03-29 11:02:55.905 088 11453.84 130.48 56759.77 88888.00 2019-03-29 11:02:56.405 088 11453.92 130.49 56760.13 88888.00 2019-03-29 11:02:56.905 088 11453.88 130.48 56760.43 88888.00 2019-03-29 11:02:57.405 088 11453.86 130.50 56760.71 88888.00 2019-03-29 11:02:57.905 088 11453.93 130.49 56761.05 88888.00 2019-03-29 11:02:58.405 088 11453.87 130.48 56761.37 88888.00 2019-03-29 11:02:58.905 088 11453.89 130.51 56761.66 88888.00 2019-03-29 11:02:59.405 088 11453.96 130.56 56762.01 88888.00 2019-03-29 11:02:59.905 088 11453.89 130.60 56762.24 88888.00 2019-03-29 11:03:00.405 088 11453.91 130.63 56762.43 88888.00 2019-03-29 11:03:00.905 088 11453.93 130.62 56762.73 88888.00 2019-03-29 11:03:01.405 088 11453.91 130.63 56762.98 88888.00 2019-03-29 11:03:01.905 088 11453.93 130.67 56763.11 88888.00 2019-03-29 11:03:02.405 088 11454.03 130.64 56763.23 88888.00 2019-03-29 11:03:02.905 088 11454.05 130.68 56763.37 88888.00 2019-03-29 11:03:03.405 088 11454.13 130.68 56763.44 88888.00 2019-03-29 11:03:03.905 088 11454.25 130.65 56763.49 88888.00 2019-03-29 11:03:04.405 088 11454.23 130.65 56763.52 88888.00 2019-03-29 11:03:04.905 088 11454.30 130.64 56763.53 88888.00 2019-03-29 11:03:05.405 088 11454.42 130.57 56763.58 88888.00 2019-03-29 11:03:05.905 088 11454.47 130.55 56763.65 88888.00 2019-03-29 11:03:06.405 088 11454.56 130.52 56763.60 88888.00 2019-03-29 11:03:06.905 088 11454.60 130.51 56763.56 88888.00 2019-03-29 11:03:07.405 088 11454.61 130.51 56763.45 88888.00 2019-03-29 11:03:07.905 088 11454.71 130.50 56763.41 88888.00 2019-03-29 11:03:08.405 088 11454.78 130.47 56763.34 88888.00 2019-03-29 11:03:08.905 088 11454.83 130.44 56763.28 88888.00 2019-03-29 11:03:09.405 088 11454.98 130.38 56763.25 88888.00 2019-03-29 11:03:09.905 088 11454.99 130.29 56763.14 88888.00 2019-03-29 11:03:10.405 088 11455.03 130.20 56763.05 88888.00 2019-03-29 11:03:10.905 088 11455.13 130.13 56762.96 88888.00 2019-03-29 11:03:11.405 088 11455.14 130.03 56762.86 88888.00 2019-03-29 11:03:11.905 088 11455.17 130.01 56762.76 88888.00 2019-03-29 11:03:12.405 088 11455.28 129.99 56762.72 88888.00 2019-03-29 11:03:12.905 088 11455.28 129.89 56762.70 88888.00 2019-03-29 11:03:13.405 088 11455.34 129.85 56762.66 88888.00 2019-03-29 11:03:13.905 088 11455.45 129.77 56762.67 88888.00 2019-03-29 11:03:14.405 088 11455.39 129.72 56762.72 88888.00 2019-03-29 11:03:14.905 088 11455.41 129.68 56762.70 88888.00 2019-03-29 11:03:15.405 088 11455.49 129.56 56762.75 88888.00 2019-03-29 11:03:15.905 088 11455.47 129.54 56762.77 88888.00 2019-03-29 11:03:16.405 088 11455.49 129.47 56762.81 88888.00 2019-03-29 11:03:16.905 088 11455.53 129.41 56762.89 88888.00 2019-03-29 11:03:17.405 088 11455.47 129.29 56762.95 88888.00 2019-03-29 11:03:17.905 088 11455.42 129.26 56763.00 88888.00 2019-03-29 11:03:18.405 088 11455.48 129.19 56763.04 88888.00 2019-03-29 11:03:18.905 088 11455.42 129.12 56763.12 88888.00 2019-03-29 11:03:19.406 088 11455.41 129.07 56763.20 88888.00 2019-03-29 11:03:19.906 088 11455.38 128.98 56763.26 88888.00 2019-03-29 11:03:20.406 088 11455.24 128.94 56763.33 88888.00 2019-03-29 11:03:20.906 088 11455.33 128.91 56763.41 88888.00 2019-03-29 11:03:21.406 088 11455.35 128.85 56763.53 88888.00 2019-03-29 11:03:21.906 088 11455.30 128.81 56763.62 88888.00 2019-03-29 11:03:22.406 088 11455.38 128.77 56763.68 88888.00 2019-03-29 11:03:22.906 088 11455.34 128.72 56763.65 88888.00 2019-03-29 11:03:23.406 088 11455.28 128.77 56763.72 88888.00 2019-03-29 11:03:23.906 088 11455.37 128.74 56763.73 88888.00 2019-03-29 11:03:24.406 088 11455.34 128.71 56763.66 88888.00 2019-03-29 11:03:24.906 088 11455.24 128.70 56763.65 88888.00 2019-03-29 11:03:25.406 088 11455.24 128.70 56763.63 88888.00 2019-03-29 11:03:25.906 088 11455.18 128.68 56763.64 88888.00 2019-03-29 11:03:26.406 088 11455.16 128.73 56763.69 88888.00 2019-03-29 11:03:26.906 088 11455.25 128.77 56763.69 88888.00 2019-03-29 11:03:27.406 088 11455.27 128.80 56763.60 88888.00 2019-03-29 11:03:27.906 088 11455.33 128.83 56763.51 88888.00 2019-03-29 11:03:28.406 088 11455.42 128.85 56763.45 88888.00 2019-03-29 11:03:28.906 088 11455.52 128.93 56763.33 88888.00 2019-03-29 11:03:29.406 088 11455.53 129.00 56763.24 88888.00 2019-03-29 11:03:29.906 088 11455.59 129.02 56763.21 88888.00 2019-03-29 11:03:30.906 088 11455.65 129.18 56763.05 88888.00 2019-03-29 11:03:31.406 088 11455.76 129.26 56762.98 88888.00 2019-03-29 11:03:31.906 088 11455.79 129.27 56762.85 88888.00 2019-03-29 11:03:32.406 088 11455.89 129.26 56762.70 88888.00 2019-03-29 11:03:32.906 088 11455.94 129.24 56762.61 88888.00 2019-03-29 11:03:33.406 088 11456.00 129.25 56762.48 88888.00 2019-03-29 11:03:33.906 088 11456.16 129.17 56762.34 88888.00 2019-03-29 11:03:34.406 088 11456.25 129.07 56762.06 88888.00 2019-03-29 11:03:34.906 088 11456.24 129.07 56761.78 88888.00 2019-03-29 11:03:35.406 088 11456.37 128.97 56761.60 88888.00 2019-03-29 11:03:35.906 088 11456.44 128.94 56761.22 88888.00 2019-03-29 11:03:36.406 088 11456.45 128.88 56761.02 88888.00 2019-03-29 11:03:36.906 088 11456.56 128.80 56760.68 88888.00 2019-03-29 11:03:37.406 088 11456.56 128.70 56760.49 88888.00 2019-03-29 11:03:37.906 088 11456.58 128.67 56760.05 88888.00 2019-03-29 11:03:38.406 088 11456.64 128.57 56759.91 88888.00 2019-03-29 11:03:38.906 088 11456.65 128.51 56759.36 88888.00 2019-03-29 11:03:39.406 088 11456.65 128.46 56759.01 88888.00 2019-03-29 11:03:39.906 088 11456.70 128.34 56758.96 88888.00 2019-03-29 11:03:40.406 088 11456.70 128.23 56758.81 88888.00 2019-03-29 11:03:40.906 088 11456.67 128.17 56758.37 88888.00 2019-03-29 11:03:41.406 088 11456.70 128.12 56757.88 88888.00 2019-03-29 11:03:41.906 088 11456.59 128.03 56757.49 88888.00 2019-03-29 11:03:42.406 088 11456.55 127.96 56757.20 88888.00 2019-03-29 11:03:42.906 088 11456.56 127.85 56756.99 88888.00 2019-03-29 11:03:43.406 088 11456.45 127.73 56756.89 88888.00 2019-03-29 11:03:43.906 088 11456.36 127.62 56756.75 88888.00 2019-03-29 11:03:44.406 088 11456.30 127.52 56756.28 88888.00 2019-03-29 11:03:44.906 088 11456.17 127.45 56755.69 88888.00 2019-03-29 11:03:45.406 088 11456.09 127.36 56755.68 88888.00 2019-03-29 11:03:45.906 088 11456.04 127.27 56755.61 88888.00 2019-03-29 11:03:46.406 088 11455.86 127.28 56755.24 88888.00 2019-03-29 11:03:46.906 088 11455.79 127.28 56755.43 88888.00 2019-03-29 11:03:47.406 088 11455.74 127.22 56755.31 88888.00 2019-03-29 11:03:47.906 088 11455.65 127.24 56755.10 88888.00 2019-03-29 11:03:48.406 088 11455.65 127.21 56755.35 88888.00 2019-03-29 11:03:48.906 088 11455.62 127.14 56755.05 88888.00 2019-03-29 11:03:49.406 088 11455.61 127.09 56755.18 88888.00 2019-03-29 11:03:49.906 088 11455.65 127.13 56755.04 88888.00 2019-03-29 11:03:50.406 088 11455.67 127.15 56754.91 88888.00 2019-03-29 11:03:50.906 088 11455.62 127.13 56754.96 88888.00 2019-03-29 11:03:51.406 088 11455.68 127.10 56754.83 88888.00 2019-03-29 11:03:51.906 088 11455.71 127.04 56754.97 88888.00 2019-03-29 11:03:52.406 088 11455.72 127.09 56754.79 88888.00 2019-03-29 11:03:52.906 088 11455.82 127.07 56755.03 88888.00 2019-03-29 11:03:53.406 088 11455.86 127.08 56754.79 88888.00 2019-03-29 11:03:53.906 088 11455.82 127.11 56755.00 88888.00 2019-03-29 11:03:54.406 088 11455.88 127.15 56754.96 88888.00 2019-03-29 11:03:54.906 088 11455.88 127.14 56755.09 88888.00 2019-03-29 11:03:55.406 088 11455.89 127.18 56755.29 88888.00 2019-03-29 11:03:55.906 088 11455.89 127.20 56755.16 88888.00 2019-03-29 11:03:56.406 088 11455.93 127.15 56755.48 88888.00 2019-03-29 11:03:56.906 088 11456.01 127.15 56755.32 88888.00 2019-03-29 11:03:57.406 088 11456.07 127.18 56755.41 88888.00 2019-03-29 11:03:57.906 088 11456.06 127.17 56755.74 88888.00 2019-03-29 11:03:58.406 088 11456.13 127.23 56755.53 88888.00 2019-03-29 11:03:58.906 088 11456.22 127.25 56755.72 88888.00 2019-03-29 11:03:59.406 088 11456.24 127.24 56755.99 88888.00 2019-03-29 11:03:59.906 088 11456.37 127.31 56755.81 88888.00 2019-03-29 11:04:00.406 088 11456.48 127.41 56755.80 88888.00 2019-03-29 11:04:00.906 088 11456.50 127.49 56756.13 88888.00 2019-03-29 11:04:01.406 088 11456.64 127.47 56756.25 88888.00 2019-03-29 11:04:01.906 088 11456.77 127.48 56755.90 88888.00 2019-03-29 11:04:02.406 088 11456.84 127.55 56755.92 88888.00 2019-03-29 11:04:02.906 088 11456.98 127.58 56756.28 88888.00 2019-03-29 11:04:03.406 088 11457.07 127.62 56756.40 88888.00 2019-03-29 11:04:03.906 088 11457.21 127.76 56756.25 88888.00 2019-03-29 11:04:04.406 088 11457.41 127.88 56756.09 88888.00 2019-03-29 11:04:04.906 088 11457.57 127.90 56756.19 88888.00 2019-03-29 11:04:05.406 088 11457.67 127.95 56756.47 88888.00 2019-03-29 11:04:05.906 088 11457.87 127.95 56756.75 88888.00 2019-03-29 11:04:06.406 088 11457.95 127.92 56756.88 88888.00 2019-03-29 11:04:06.906 088 11458.09 127.95 56756.80 88888.00 2019-03-29 11:04:07.406 088 11458.31 127.98 56756.73 88888.00 2019-03-29 11:04:07.906 088 11458.39 128.00 56756.50 88888.00 2019-03-29 11:04:08.406 088 11458.50 128.03 56756.33 88888.00 2019-03-29 11:04:08.906 088 11458.65 127.99 56756.38 88888.00 2019-03-29 11:04:09.406 088 11458.74 127.86 56756.54 88888.00 2019-03-29 11:04:09.906 088 11458.80 127.77 56756.77 88888.00 2019-03-29 11:04:10.406 088 11458.95 127.70 56756.89 88888.00 2019-03-29 11:04:10.906 088 11458.99 127.62 56756.80 88888.00 2019-03-29 11:04:11.406 088 11459.07 127.58 56756.53 88888.00 2019-03-29 11:04:11.906 088 11459.23 127.54 56756.25 88888.00 2019-03-29 11:04:12.406 088 11459.21 127.51 56756.40 88888.00 2019-03-29 11:04:12.906 088 11459.24 127.42 56756.69 88888.00 2019-03-29 11:04:13.406 088 11459.35 127.35 56756.75 88888.00 2019-03-29 11:04:13.906 088 11459.36 127.28 56756.49 88888.00 2019-03-29 11:04:14.406 088 11459.44 127.18 56756.32 88888.00 2019-03-29 11:04:14.906 088 11459.45 127.05 56756.63 88888.00 2019-03-29 11:04:15.406 088 11459.44 126.93 56756.94 88888.00 2019-03-29 11:04:15.906 088 11459.49 126.87 56756.88 88888.00 2019-03-29 11:04:16.406 088 11459.44 126.82 56756.64 88888.00 2019-03-29 11:04:16.906 088 11459.40 126.80 56756.85 88888.00 2019-03-29 11:04:17.406 088 11459.43 126.70 56757.29 88888.00 2019-03-29 11:04:17.906 088 11459.36 126.52 56757.46 88888.00 2019-03-29 11:04:18.406 088 11459.28 126.42 56757.31 88888.00 2019-03-29 11:04:18.906 088 11459.30 126.33 56757.35 88888.00 2019-03-29 11:04:19.406 088 11459.27 126.15 56757.71 88888.00 2019-03-29 11:04:19.906 088 11459.13 126.02 56758.07 88888.00 2019-03-29 11:04:20.406 088 11459.12 125.98 56758.08 88888.00 2019-03-29 11:04:20.906 088 11459.03 126.01 56757.82 88888.00 2019-03-29 11:04:21.406 088 11458.98 126.00 56757.86 88888.00 2019-03-29 11:04:21.906 088 11458.91 125.91 56758.21 88888.00 2019-03-29 11:04:22.406 088 11458.72 125.81 56758.57 88888.00 2019-03-29 11:04:22.906 088 11458.71 125.74 56758.65 88888.00 2019-03-29 11:04:23.406 088 11458.67 125.69 56758.46 88888.00 2019-03-29 11:04:23.906 088 11458.53 125.68 56758.23 88888.00 2019-03-29 11:04:24.406 088 11458.46 125.64 56758.38 88888.00 2019-03-29 11:04:24.906 088 11458.42 125.59 56758.75 88888.00 2019-03-29 11:04:25.406 088 11458.30 125.55 56759.15 88888.00 2019-03-29 11:04:25.906 088 11458.25 125.52 56759.21 88888.00 2019-03-29 11:04:26.406 088 11458.19 125.50 56759.15 88888.00 2019-03-29 11:04:26.906 088 11458.04 125.51 56758.91 88888.00 2019-03-29 11:04:27.406 088 11457.97 125.53 56758.71 88888.00 2019-03-29 11:04:27.906 088 11457.81 125.54 56758.74 88888.00 2019-03-29 11:04:28.406 088 11457.61 125.52 56758.98 88888.00 2019-03-29 11:04:28.906 088 11457.52 125.45 56759.23 88888.00 2019-03-29 11:04:29.406 088 11457.46 125.35 56759.36 88888.00 2019-03-29 11:04:29.906 088 11457.39 125.33 56759.46 88888.00 2019-03-29 11:04:30.406 088 11457.41 125.32 56759.34 88888.00 2019-03-29 11:04:30.906 088 11457.41 125.32 56759.15 88888.00 2019-03-29 11:04:31.406 088 11457.41 125.38 56758.97 88888.00 2019-03-29 11:04:31.906 088 11457.50 125.33 56759.01 88888.00 2019-03-29 11:04:32.406 088 11457.45 125.26 56759.28 88888.00 2019-03-29 11:04:32.906 088 11457.48 125.23 56759.61 88888.00 2019-03-29 11:04:33.406 088 11457.60 125.23 56759.77 88888.00 2019-03-29 11:04:33.906 088 11457.59 125.18 56759.86 88888.00 2019-03-29 11:04:34.406 088 11457.62 125.16 56759.91 88888.00 2019-03-29 11:04:34.906 088 11457.69 125.13 56759.80 88888.00 2019-03-29 11:04:35.406 088 11457.68 125.09 56759.75 88888.00 2019-03-29 11:04:35.906 088 11457.67 125.13 56759.59 88888.00 2019-03-29 11:04:36.406 088 11457.71 125.19 56759.34 88888.00 2019-03-29 11:04:36.906 088 11457.70 125.23 56759.30 88888.00 2019-03-29 11:04:37.406 088 11457.70 125.19 56759.43 88888.00 2019-03-29 11:04:37.906 088 11457.70 125.13 56759.66 88888.00 2019-03-29 11:04:38.406 088 11457.66 125.13 56759.85 88888.00 2019-03-29 11:04:38.906 088 11457.69 125.10 56759.91 88888.00 2019-03-29 11:04:39.406 088 11457.71 125.03 56760.03 88888.00 2019-03-29 11:04:39.906 088 11457.67 124.97 56760.07 88888.00 2019-03-29 11:04:40.406 088 11457.62 124.94 56760.01 88888.00 2019-03-29 11:04:40.906 088 11457.63 124.91 56759.85 88888.00 2019-03-29 11:04:41.406 088 11457.62 124.90 56759.60 88888.00 2019-03-29 11:04:42.406 088 11457.66 124.80 56759.34 88888.00 2019-03-29 11:04:42.906 088 11457.55 124.73 56759.51 88888.00 2019-03-29 11:04:43.406 088 11457.53 124.68 56759.67 88888.00 2019-03-29 11:04:43.906 088 11457.43 124.56 56759.58 88888.00 2019-03-29 11:04:44.406 088 11457.29 124.57 56759.21 88888.00 2019-03-29 11:04:44.906 088 11457.26 124.59 56759.00 88888.00 2019-03-29 11:04:45.406 088 11457.08 124.57 56759.16 88888.00 2019-03-29 11:04:45.906 088 11456.90 124.56 56759.26 88888.00 2019-03-29 11:04:46.406 088 11456.83 124.58 56759.01 88888.00 2019-03-29 11:04:46.906 088 11456.66 124.64 56758.77 88888.00 2019-03-29 11:04:47.406 088 11456.56 124.66 56759.02 88888.00 2019-03-29 11:04:47.906 088 11456.48 124.65 56759.21 88888.00 2019-03-29 11:04:48.406 088 11456.39 124.66 56758.98 88888.00 2019-03-29 11:04:48.906 088 11456.36 124.75 56758.69 88888.00 2019-03-29 11:04:49.406 088 11456.41 124.70 56758.79 88888.00 2019-03-29 11:04:49.906 088 11456.44 124.65 56758.88 88888.00 2019-03-29 11:04:50.406 088 11456.53 124.73 56758.50 88888.00 2019-03-29 11:04:50.906 088 11456.65 124.72 56758.23 88888.00 2019-03-29 11:04:51.406 088 11456.66 124.63 56758.38 88888.00 2019-03-29 11:04:52.406 088 11456.83 124.73 56757.78 88888.00 2019-03-29 11:04:52.906 088 11456.83 124.73 56757.79 88888.00 2019-03-29 11:04:53.406 088 11456.87 124.83 56757.31 88888.00 2019-03-29 11:04:53.906 088 11456.86 124.78 56757.36 88888.00 2019-03-29 11:04:54.406 088 11456.84 124.84 56757.09 88888.00 2019-03-29 11:04:54.906 088 11456.94 124.87 56757.04 88888.00 2019-03-29 11:04:55.406 088 11456.99 124.86 56756.72 88888.00 2019-03-29 11:04:55.906 088 11456.94 124.90 56756.60 88888.00 2019-03-29 11:04:56.406 088 11456.99 124.94 56756.33 88888.00 2019-03-29 11:04:56.906 088 11456.99 124.93 56756.40 88888.00 2019-03-29 11:04:57.406 088 11457.03 124.91 56756.18 88888.00 2019-03-29 11:04:57.906 088 11457.17 124.91 56756.17 88888.00 2019-03-29 11:04:58.406 088 11457.28 124.87 56756.02 88888.00 2019-03-29 11:04:58.906 088 11457.38 124.87 56756.01 88888.00 2019-03-29 11:04:59.406 088 11457.52 124.85 56756.02 88888.00 2019-03-29 11:04:59.906 088 11457.62 124.82 56755.86 88888.00 2019-03-29 11:05:00.406 088 11457.76 124.82 56755.93 88888.00 2019-03-29 11:05:00.906 088 11457.96 124.75 56755.92 88888.00 2019-03-29 11:05:01.406 088 11458.10 124.69 56755.92 88888.00 2019-03-29 11:05:02.406 088 11458.44 124.68 56756.00 88888.00 2019-03-29 11:05:02.906 088 11458.47 124.57 56756.15 88888.00 2019-03-29 11:05:03.406 088 11458.56 124.55 56756.32 88888.00 2019-03-29 11:05:03.906 088 11458.66 124.52 56756.39 88888.00 2019-03-29 11:05:04.406 088 11458.72 124.48 56756.67 88888.00 2019-03-29 11:05:04.906 088 11458.85 124.41 56756.67 88888.00 2019-03-29 11:05:05.406 088 11458.99 124.32 56756.95 88888.00 2019-03-29 11:05:05.906 088 11458.99 124.29 56756.98 88888.00 2019-03-29 11:05:06.406 088 11459.01 124.16 56757.17 88888.00 2019-03-29 11:05:06.906 088 11459.07 123.92 56757.37 88888.00 2019-03-29 11:05:07.406 088 11459.09 124.02 56757.47 88888.00 2019-03-29 11:05:07.906 088 11459.17 124.15 56757.76 88888.00 2019-03-29 11:05:08.406 088 11459.28 124.14 56757.93 88888.00 2019-03-29 11:05:08.906 088 11459.26 124.17 56758.05 88888.00 2019-03-29 11:05:09.406 088 11459.31 124.15 56758.51 88888.00 2019-03-29 11:05:09.906 088 11459.31 124.10 56758.39 88888.00 2019-03-29 11:05:10.406 088 11459.19 124.14 56758.77 88888.00 2019-03-29 11:05:10.906 088 11459.22 124.14 56759.09 88888.00 2019-03-29 11:05:11.406 088 11459.14 124.17 56758.98 88888.00 2019-03-29 11:05:11.906 088 11459.06 124.21 56759.22 88888.00 2019-03-29 11:05:12.406 088 11459.08 124.14 56759.74 88888.00 2019-03-29 11:05:12.906 088 11458.98 124.09 56759.98 88888.00 2019-03-29 11:05:13.406 088 11458.96 124.16 56759.84 88888.00 2019-03-29 11:05:13.906 088 11459.01 124.19 56759.77 88888.00 2019-03-29 11:05:14.406 088 11458.93 124.21 56760.11 88888.00 2019-03-29 11:05:14.906 088 11458.92 124.21 56760.50 88888.00 2019-03-29 11:05:15.406 088 11458.94 124.22 56760.75 88888.00 2019-03-29 11:05:15.906 088 11458.88 124.26 56760.96 88888.00 2019-03-29 11:05:16.406 088 11458.87 124.32 56761.19 88888.00 2019-03-29 11:05:16.906 088 11458.92 124.36 56761.31 88888.00 2019-03-29 11:05:17.406 088 11458.84 124.43 56761.41 88888.00 2019-03-29 11:05:17.906 088 11458.81 124.53 56761.46 88888.00 2019-03-29 11:05:18.406 088 11458.86 124.60 56761.44 88888.00 2019-03-29 11:05:18.906 088 11458.79 124.70 56761.39 88888.00 2019-03-29 11:05:19.406 088 11458.80 124.83 56761.35 88888.00 2019-03-29 11:05:19.906 088 11458.82 124.89 56761.32 88888.00 2019-03-29 11:05:20.406 088 11458.79 124.98 56761.34 88888.00 2019-03-29 11:05:20.906 088 11458.86 125.02 56761.57 88888.00 2019-03-29 11:05:21.406 088 11458.88 125.05 56761.95 88888.00 2019-03-29 11:05:22.406 088 11459.08 125.23 56761.95 88888.00 2019-03-29 11:05:22.906 088 11459.20 125.31 56761.79 88888.00 2019-03-29 11:05:23.406 088 11459.21 125.33 56762.05 88888.00 2019-03-29 11:05:23.906 088 11459.31 125.41 56762.42 88888.00 2019-03-29 11:05:24.406 088 11459.37 125.54 56762.22 88888.00 2019-03-29 11:05:24.906 088 11459.40 125.66 56762.04 88888.00 2019-03-29 11:05:25.406 088 11459.45 125.65 56762.40 88888.00 2019-03-29 11:05:25.906 088 11459.49 125.67 56762.36 88888.00 2019-03-29 11:05:26.406 088 11459.41 125.69 56762.18 88888.00 2019-03-29 11:05:26.906 088 11459.49 125.66 56762.53 88888.00 2019-03-29 11:05:27.407 088 11459.56 125.71 56762.68 88888.00 2019-03-29 11:05:27.907 088 11459.62 125.77 56762.57 88888.00 2019-03-29 11:05:28.407 088 11459.78 125.68 56762.92 88888.00 2019-03-29 11:05:28.907 088 11459.83 125.74 56762.77 88888.00 2019-03-29 11:05:29.407 088 11460.00 125.81 56762.88 88888.00 2019-03-29 11:05:29.907 088 11460.31 125.73 56763.06 88888.00 2019-03-29 11:05:30.407 088 11460.49 125.60 56762.85 88888.00 2019-03-29 11:05:30.907 088 11460.65 125.45 56763.09 88888.00 2019-03-29 11:05:31.407 088 11460.94 125.43 56762.91 88888.00 2019-03-29 11:05:31.907 088 11461.18 125.32 56762.70 88888.00 2019-03-29 11:05:32.407 088 11461.37 125.27 56762.93 88888.00 2019-03-29 11:05:32.907 088 11461.64 125.26 56762.68 88888.00 2019-03-29 11:05:33.407 088 11461.78 125.24 56762.56 88888.00 2019-03-29 11:05:33.907 088 11461.87 125.11 56762.86 88888.00 2019-03-29 11:05:34.407 088 11462.05 125.07 56762.74 88888.00 2019-03-29 11:05:34.907 088 11462.09 125.09 56762.36 88888.00 2019-03-29 11:05:35.407 088 11462.22 125.03 56762.55 88888.00 2019-03-29 11:05:35.907 088 11462.27 124.94 56762.86 88888.00 2019-03-29 11:05:36.407 088 11462.25 124.93 56762.62 88888.00 2019-03-29 11:05:36.907 088 11462.30 124.91 56762.36 88888.00 2019-03-29 11:05:37.407 088 11462.27 124.80 56762.64 88888.00 2019-03-29 11:05:37.907 088 11462.21 124.75 56762.88 88888.00 2019-03-29 11:05:38.407 088 11462.27 124.70 56762.61 88888.00 2019-03-29 11:05:38.907 088 11462.30 124.63 56762.36 88888.00 2019-03-29 11:05:39.407 088 11462.23 124.51 56762.48 88888.00 2019-03-29 11:05:39.907 088 11462.27 124.39 56762.85 88888.00 2019-03-29 11:05:40.407 088 11462.22 124.32 56762.94 88888.00 2019-03-29 11:05:40.907 088 11462.15 124.29 56762.67 88888.00 2019-03-29 11:05:41.407 088 11462.23 124.25 56762.51 88888.00 2019-03-29 11:05:42.407 088 11462.08 124.16 56763.05 88888.00 2019-03-29 11:05:42.907 088 11462.04 124.12 56763.32 88888.00 2019-03-29 11:05:43.407 088 11461.95 124.08 56763.08 88888.00 2019-03-29 11:05:43.907 088 11461.90 124.07 56762.92 88888.00 2019-03-29 11:05:44.407 088 11461.90 123.95 56763.09 88888.00 2019-03-29 11:05:44.907 088 11461.74 123.88 56763.54 88888.00 2019-03-29 11:05:45.407 088 11461.63 123.89 56763.63 88888.00 2019-03-29 11:05:45.907 088 11461.57 123.84 56763.28 88888.00 2019-03-29 11:05:46.407 088 11461.44 123.80 56763.28 88888.00 2019-03-29 11:05:46.907 088 11461.28 123.70 56763.77 88888.00 2019-03-29 11:05:47.407 088 11461.17 123.64 56764.03 88888.00 2019-03-29 11:05:47.907 088 11461.02 123.67 56763.81 88888.00 2019-03-29 11:05:48.407 088 11460.90 123.68 56763.78 88888.00 2019-03-29 11:05:48.907 088 11460.84 123.66 56764.24 88888.00 2019-03-29 11:05:49.407 088 11460.77 123.67 56764.35 88888.00 2019-03-29 11:05:49.907 088 11460.77 123.68 56764.13 88888.00 2019-03-29 11:05:50.407 088 11460.73 123.56 56764.45 88888.00 2019-03-29 11:05:50.907 088 11460.61 123.54 56764.69 88888.00 2019-03-29 11:05:51.407 088 11460.65 123.53 56764.45 88888.00 2019-03-29 11:05:51.907 088 11460.61 123.46 56764.66 88888.00 2019-03-29 11:05:52.407 088 11460.47 123.48 56764.87 88888.00 2019-03-29 11:05:52.907 088 11460.46 123.49 56764.66 88888.00 2019-03-29 11:05:53.407 088 11460.48 123.43 56764.95 88888.00 2019-03-29 11:05:53.907 088 11460.38 123.44 56765.03 88888.00 2019-03-29 11:05:54.407 088 11460.39 123.46 56764.79 88888.00 2019-03-29 11:05:54.907 088 11460.33 123.37 56765.10 88888.00 2019-03-29 11:05:55.407 088 11460.21 123.43 56764.92 88888.00 2019-03-29 11:05:55.907 088 11460.19 123.36 56764.88 88888.00 2019-03-29 11:05:56.407 088 11460.12 123.36 56765.27 88888.00 2019-03-29 11:05:56.907 088 11460.06 123.49 56765.08 88888.00 2019-03-29 11:05:57.407 088 11460.13 123.53 56765.32 88888.00 2019-03-29 11:05:57.907 088 11460.10 123.54 56765.32 88888.00 2019-03-29 11:05:58.407 088 11460.00 123.55 56765.32 88888.00 2019-03-29 11:05:58.907 088 11460.00 123.53 56765.38 88888.00 2019-03-29 11:05:59.407 088 11459.82 123.54 56765.20 88888.00 2019-03-29 11:05:59.907 088 11459.75 123.54 56765.42 88888.00 2019-03-29 11:06:00.407 088 11459.70 123.56 56765.19 88888.00 2019-03-29 11:06:00.907 088 11459.59 123.58 56765.33 88888.00 2019-03-29 11:06:01.407 088 11459.55 123.62 56765.25 88888.00 2019-03-29 11:06:01.907 088 11459.50 123.61 56765.12 88888.00 2019-03-29 11:06:02.407 088 11459.45 123.69 56765.26 88888.00 2019-03-29 11:06:02.907 088 11459.51 123.69 56764.99 88888.00 2019-03-29 11:06:03.407 088 11459.56 123.58 56765.19 88888.00 2019-03-29 11:06:03.907 088 11459.58 123.60 56764.93 88888.00 2019-03-29 11:06:04.407 088 11459.71 123.54 56764.93 88888.00 2019-03-29 11:06:04.907 088 11459.81 123.56 56765.10 88888.00 2019-03-29 11:06:05.407 088 11459.84 123.64 56764.77 88888.00 2019-03-29 11:06:05.907 088 11460.00 123.58 56764.91 88888.00 2019-03-29 11:06:06.407 088 11460.09 123.61 56764.81 88888.00 2019-03-29 11:06:06.907 088 11460.13 123.67 56764.65 88888.00 2019-03-29 11:06:07.407 088 11460.30 123.68 56764.87 88888.00 2019-03-29 11:06:07.907 088 11460.38 123.69 56764.56 88888.00 2019-03-29 11:06:08.407 088 11460.49 123.64 56764.56 88888.00 2019-03-29 11:06:08.907 088 11460.68 123.58 56764.78 88888.00 2019-03-29 11:06:09.407 088 11460.79 123.66 56764.48 88888.00 2019-03-29 11:06:09.907 088 11460.87 123.74 56764.54 88888.00 2019-03-29 11:06:10.407 088 11461.01 123.75 56764.68 88888.00 2019-03-29 11:06:10.907 088 11461.05 123.84 56764.37 88888.00 2019-03-29 11:06:11.407 088 11461.14 123.87 56764.56 88888.00 2019-03-29 11:06:11.907 088 11461.24 123.85 56764.62 88888.00 2019-03-29 11:06:12.407 088 11461.34 123.89 56764.39 88888.00 2019-03-29 11:06:12.907 088 11461.44 123.92 56764.68 88888.00 2019-03-29 11:06:13.407 088 11461.59 124.01 56764.42 88888.00 2019-03-29 11:06:13.907 088 11461.66 124.01 56764.35 88888.00 2019-03-29 11:06:14.407 088 11461.77 123.97 56764.56 88888.00 2019-03-29 11:06:14.907 088 11461.84 123.94 56764.26 88888.00 2019-03-29 11:06:15.407 088 11461.87 123.95 56764.33 88888.00 2019-03-29 11:06:15.907 088 11461.95 123.96 56764.39 88888.00 2019-03-29 11:06:16.407 088 11462.00 123.96 56764.03 88888.00 2019-03-29 11:06:16.907 088 11461.95 123.89 56764.16 88888.00 2019-03-29 11:06:17.407 088 11461.98 123.89 56764.26 88888.00 2019-03-29 11:06:17.907 088 11461.95 123.91 56763.84 88888.00 2019-03-29 11:06:18.407 088 11461.87 123.82 56763.90 88888.00 2019-03-29 11:06:18.907 088 11461.91 123.76 56764.11 88888.00 2019-03-29 11:06:19.407 088 11461.85 123.82 56763.91 88888.00 2019-03-29 11:06:19.907 088 11461.80 123.88 56763.69 88888.00 2019-03-29 11:06:20.407 088 11461.92 123.74 56763.95 88888.00 2019-03-29 11:06:20.907 088 11461.88 123.64 56764.08 88888.00 2019-03-29 11:06:21.407 088 11461.87 123.66 56763.71 88888.00 2019-03-29 11:06:21.907 088 11461.88 123.62 56763.53 88888.00 2019-03-29 11:06:22.407 088 11461.83 123.51 56763.76 88888.00 2019-03-29 11:06:22.907 088 11461.80 123.42 56763.97 88888.00 2019-03-29 11:06:23.907 088 11461.76 123.35 56763.50 88888.00 2019-03-29 11:06:24.407 088 11461.77 123.32 56763.44 88888.00 2019-03-29 11:06:24.907 088 11461.83 123.21 56763.76 88888.00 2019-03-29 11:06:25.407 088 11461.77 123.15 56764.10 88888.00 2019-03-29 11:06:25.907 088 11461.76 123.15 56764.08 88888.00 2019-03-29 11:06:26.407 088 11461.74 123.08 56763.86 88888.00 2019-03-29 11:06:26.907 088 11461.69 123.02 56763.86 88888.00 2019-03-29 11:06:27.407 088 11461.65 122.95 56764.21 88888.00 2019-03-29 11:06:27.907 088 11461.65 122.85 56764.59 88888.00 2019-03-29 11:06:28.407 088 11461.56 122.80 56764.47 88888.00 2019-03-29 11:06:28.907 088 11461.51 122.81 56764.27 88888.00 2019-03-29 11:06:29.407 088 11461.48 122.74 56764.34 88888.00 2019-03-29 11:06:29.907 088 11461.38 122.67 56764.78 88888.00 2019-03-29 11:06:30.407 088 11461.32 122.62 56765.07 88888.00 2019-03-29 11:06:30.907 088 11461.30 122.64 56764.86 88888.00 2019-03-29 11:06:31.407 088 11461.21 122.64 56764.91 88888.00 2019-03-29 11:06:31.907 088 11461.20 122.58 56765.40 88888.00 2019-03-29 11:06:32.407 088 11461.08 122.62 56765.45 88888.00 2019-03-29 11:06:32.907 088 11460.94 122.66 56765.40 88888.00 2019-03-29 11:06:33.907 088 11460.77 122.48 56765.76 88888.00 2019-03-29 11:06:34.407 088 11460.63 122.41 56765.78 88888.00 2019-03-29 11:06:34.907 088 11460.56 122.40 56766.21 88888.00 2019-03-29 11:06:35.407 088 11460.45 122.41 56766.06 88888.00 2019-03-29 11:06:35.907 088 11460.34 122.46 56766.27 88888.00 2019-03-29 11:06:36.407 088 11460.26 122.48 56766.40 88888.00 2019-03-29 11:06:36.907 088 11460.09 122.53 56766.32 88888.00 2019-03-29 11:06:37.407 088 11459.96 122.65 56766.64 88888.00 2019-03-29 11:06:37.907 088 11459.88 122.73 56766.57 88888.00 2019-03-29 11:06:38.407 088 11459.75 122.67 56766.81 88888.00 2019-03-29 11:06:38.907 088 11459.69 122.71 56766.77 88888.00 2019-03-29 11:06:39.407 088 11459.74 122.74 56766.96 88888.00 2019-03-29 11:06:39.907 088 11459.69 122.80 56766.99 88888.00 2019-03-29 11:06:40.407 088 11459.70 122.86 56767.13 88888.00 2019-03-29 11:06:40.907 088 11459.66 122.86 56767.22 88888.00 2019-03-29 11:06:41.907 088 11459.72 122.95 56767.35 88888.00 2019-03-29 11:06:42.407 088 11459.74 122.99 56767.36 88888.00 2019-03-29 11:06:42.907 088 11459.72 123.03 56767.42 88888.00 2019-03-29 11:06:43.407 088 11459.88 123.03 56767.51 88888.00 2019-03-29 11:06:43.907 088 11459.90 123.02 56767.42 88888.00 2019-03-29 11:06:44.407 088 11459.88 123.09 56767.54 88888.00 2019-03-29 11:06:44.907 088 11459.86 123.15 56767.57 88888.00 2019-03-29 11:06:45.407 088 11459.97 123.17 56767.56 88888.00 2019-03-29 11:06:45.907 088 11459.99 123.20 56767.69 88888.00 2019-03-29 11:06:46.407 088 11460.09 123.21 56767.79 88888.00 2019-03-29 11:06:46.907 088 11460.14 123.23 56767.73 88888.00 2019-03-29 11:06:47.407 088 11460.20 123.24 56767.80 88888.00 2019-03-29 11:06:47.907 088 11460.39 123.24 56767.84 88888.00 2019-03-29 11:06:48.407 088 11460.39 123.28 56767.86 88888.00 2019-03-29 11:06:48.907 088 11460.42 123.27 56767.88 88888.00 2019-03-29 11:06:49.407 088 11460.54 123.20 56767.98 88888.00 2019-03-29 11:06:49.907 088 11460.51 123.27 56767.98 88888.00 2019-03-29 11:06:50.407 088 11460.55 123.36 56767.99 88888.00 2019-03-29 11:06:50.907 088 11460.66 123.35 56768.00 88888.00 2019-03-29 11:06:51.907 088 11460.75 123.37 56768.07 88888.00 2019-03-29 11:06:52.407 088 11460.87 123.30 56768.11 88888.00 2019-03-29 11:06:52.907 088 11460.88 123.29 56768.07 88888.00 2019-03-29 11:06:53.407 088 11460.95 123.26 56768.18 88888.00 2019-03-29 11:06:53.907 088 11461.00 123.21 56768.21 88888.00 2019-03-29 11:06:54.407 088 11461.00 123.19 56768.22 88888.00 2019-03-29 11:06:54.907 088 11461.04 123.20 56768.30 88888.00 2019-03-29 11:06:55.407 088 11461.16 123.16 56768.34 88888.00 2019-03-29 11:06:55.907 088 11461.21 123.09 56768.37 88888.00 2019-03-29 11:06:56.407 088 11461.27 123.02 56768.39 88888.00 2019-03-29 11:06:56.907 088 11461.25 122.99 56768.41 88888.00 2019-03-29 11:06:57.407 088 11461.24 123.00 56768.46 88888.00 2019-03-29 11:06:57.907 088 11461.35 122.95 56768.47 88888.00 2019-03-29 11:06:58.407 088 11461.37 122.90 56768.45 88888.00 2019-03-29 11:06:58.907 088 11461.36 122.90 56768.47 88888.00 2019-03-29 11:06:59.407 088 11461.39 122.89 56768.47 88888.00 2019-03-29 11:06:59.907 088 11461.36 122.86 56768.47 88888.00 2019-03-29 11:07:00.407 088 11461.36 122.81 56768.51 88888.00 2019-03-29 11:07:00.907 088 11461.41 122.75 56768.52 88888.00 2019-03-29 11:07:01.907 088 11461.31 122.73 56768.52 88888.00 2019-03-29 11:07:02.407 088 11461.34 122.69 56768.52 88888.00 2019-03-29 11:07:02.907 088 11461.25 122.68 56768.54 88888.00 2019-03-29 11:07:03.407 088 11461.24 122.65 56768.71 88888.00 2019-03-29 11:07:03.907 088 11461.28 122.60 56768.80 88888.00 2019-03-29 11:07:04.407 088 11461.18 122.56 56768.80 88888.00 2019-03-29 11:07:04.907 088 11461.13 122.53 56768.85 88888.00 2019-03-29 11:07:05.407 088 11461.09 122.46 56768.90 88888.00 2019-03-29 11:07:05.907 088 11461.00 122.44 56768.86 88888.00 2019-03-29 11:07:06.407 088 11460.88 122.46 56768.92 88888.00 2019-03-29 11:07:06.907 088 11460.80 122.47 56768.96 88888.00 2019-03-29 11:07:07.407 088 11460.61 122.45 56768.98 88888.00 2019-03-29 11:07:07.907 088 11460.54 122.46 56769.06 88888.00 2019-03-29 11:07:08.407 088 11460.48 122.37 56769.15 88888.00 2019-03-29 11:07:08.907 088 11460.42 122.33 56769.25 88888.00 2019-03-29 11:07:09.407 088 11460.45 122.32 56769.40 88888.00 2019-03-29 11:07:09.907 088 11460.45 122.34 56769.59 88888.00 2019-03-29 11:07:10.407 088 11460.41 122.41 56769.76 88888.00 2019-03-29 11:07:10.907 088 11460.41 122.44 56769.87 88888.00 2019-03-29 11:07:11.407 088 11460.37 122.47 56770.01 88888.00 2019-03-29 11:07:11.907 088 11460.24 122.51 56770.21 88888.00 2019-03-29 11:07:12.407 088 11460.24 122.58 56770.36 88888.00 2019-03-29 11:07:12.907 088 11460.23 122.55 56770.40 88888.00 2019-03-29 11:07:13.407 088 11460.21 122.58 56770.53 88888.00 2019-03-29 11:07:13.907 088 11460.34 122.59 56770.62 88888.00 2019-03-29 11:07:14.407 088 11460.35 122.61 56770.70 88888.00 2019-03-29 11:07:14.907 088 11460.32 122.75 56770.87 88888.00 2019-03-29 11:07:15.407 088 11460.45 122.85 56770.94 88888.00 2019-03-29 11:07:15.907 088 11460.49 122.81 56771.00 88888.00 2019-03-29 11:07:16.407 088 11460.47 122.82 56771.00 88888.00 2019-03-29 11:07:16.907 088 11460.55 122.88 56771.09 88888.00 2019-03-29 11:07:17.407 088 11460.52 122.95 56771.15 88888.00 2019-03-29 11:07:17.907 088 11460.51 123.01 56771.21 88888.00 2019-03-29 11:07:18.407 088 11460.58 123.08 56771.33 88888.00 2019-03-29 11:07:18.907 088 11460.56 123.12 56771.39 88888.00 2019-03-29 11:07:19.407 088 11460.62 123.20 56771.43 88888.00 2019-03-29 11:07:19.907 088 11460.65 123.26 56771.43 88888.00 2019-03-29 11:07:20.407 088 11460.65 123.26 56771.46 88888.00 2019-03-29 11:07:20.907 088 11460.70 123.33 56771.46 88888.00 2019-03-29 11:07:21.407 088 11460.83 123.34 56771.43 88888.00 2019-03-29 11:07:21.907 088 11460.88 123.35 56771.39 88888.00 2019-03-29 11:07:22.407 088 11460.93 123.43 56771.39 88888.00 2019-03-29 11:07:22.907 088 11460.95 123.46 56771.32 88888.00 2019-03-29 11:07:23.407 088 11460.94 123.48 56771.28 88888.00 2019-03-29 11:07:23.907 088 11461.09 123.51 56771.27 88888.00 2019-03-29 11:07:24.407 088 11461.18 123.53 56771.27 88888.00 2019-03-29 11:07:24.907 088 11461.22 123.55 56771.21 88888.00 2019-03-29 11:07:25.407 088 11461.32 123.55 56771.16 88888.00 2019-03-29 11:07:25.907 088 11461.34 123.48 56771.09 88888.00 2019-03-29 11:07:26.407 088 11461.34 123.51 56771.09 88888.00 2019-03-29 11:07:26.907 088 11461.45 123.53 56771.03 88888.00 2019-03-29 11:07:27.407 088 11461.55 123.54 56771.01 88888.00 2019-03-29 11:07:27.907 088 11461.59 123.48 56771.01 88888.00 2019-03-29 11:07:28.407 088 11461.71 123.43 56770.83 88888.00 2019-03-29 11:07:28.907 088 11461.74 123.47 56770.76 88888.00 2019-03-29 11:07:29.407 088 11461.77 123.58 56770.74 88888.00 2019-03-29 11:07:29.907 088 11461.92 123.63 56770.64 88888.00 2019-03-29 11:07:30.407 088 11461.99 123.61 56770.58 88888.00 2019-03-29 11:07:30.907 088 11462.06 123.62 56770.53 88888.00 2019-03-29 11:07:31.407 088 11462.21 123.61 56770.45 88888.00 2019-03-29 11:07:31.908 088 11462.32 123.69 56770.42 88888.00 2019-03-29 11:07:32.408 088 11462.37 123.75 56770.39 88888.00 2019-03-29 11:07:32.908 088 11462.54 123.77 56770.34 88888.00 2019-03-29 11:07:33.408 088 11462.55 123.82 56770.34 88888.00 2019-03-29 11:07:33.908 088 11462.61 123.87 56770.38 88888.00 2019-03-29 11:07:34.408 088 11462.70 123.95 56770.34 88888.00 2019-03-29 11:07:34.908 088 11462.78 124.02 56770.39 88888.00 2019-03-29 11:07:35.408 088 11462.83 124.08 56770.45 88888.00 2019-03-29 11:07:35.908 088 11462.91 124.15 56770.51 88888.00 2019-03-29 11:07:36.408 088 11462.98 124.25 56770.58 88888.00 2019-03-29 11:07:36.908 088 11463.05 124.31 56770.69 88888.00 2019-03-29 11:07:37.408 088 11463.13 124.30 56770.77 88888.00 2019-03-29 11:07:37.908 088 11463.15 124.41 56770.85 88888.00 2019-03-29 11:07:38.408 088 11463.25 124.48 56770.97 88888.00 2019-03-29 11:07:38.908 088 11463.32 124.48 56771.14 88888.00 2019-03-29 11:07:39.408 088 11463.30 124.51 56771.33 88888.00 2019-03-29 11:07:39.908 088 11463.41 124.59 56771.52 88888.00 2019-03-29 11:07:40.408 088 11463.41 124.70 56771.71 88888.00 2019-03-29 11:07:40.908 088 11463.40 124.80 56771.86 88888.00 2019-03-29 11:07:41.408 088 11463.54 124.78 56772.09 88888.00 2019-03-29 11:07:41.908 088 11463.57 124.83 56772.30 88888.00 2019-03-29 11:07:42.408 088 11463.60 124.92 56772.51 88888.00 2019-03-29 11:07:42.908 088 11463.73 124.98 56772.71 88888.00 2019-03-29 11:07:43.408 088 11463.74 125.11 56772.89 88888.00 2019-03-29 11:07:43.908 088 11463.73 125.19 56773.10 88888.00 2019-03-29 11:07:44.408 088 11463.84 125.24 56773.29 88888.00 2019-03-29 11:07:45.408 088 11463.86 125.41 56773.78 88888.00 2019-03-29 11:07:45.908 088 11463.95 125.51 56773.96 88888.00 2019-03-29 11:07:46.408 088 11463.96 125.57 56774.05 88888.00 2019-03-29 11:07:46.908 088 11464.01 125.64 56774.18 88888.00 2019-03-29 11:07:47.408 088 11464.10 125.68 56774.34 88888.00 2019-03-29 11:07:47.908 088 11464.08 125.74 56774.54 88888.00 2019-03-29 11:07:48.408 088 11464.17 125.84 56774.68 88888.00 2019-03-29 11:07:48.908 088 11464.26 125.89 56774.74 88888.00 2019-03-29 11:07:49.408 088 11464.29 125.93 56774.85 88888.00 2019-03-29 11:07:49.908 088 11464.43 125.95 56774.88 88888.00 2019-03-29 11:07:50.408 088 11464.51 125.98 56774.95 88888.00 2019-03-29 11:07:50.908 088 11464.51 126.05 56774.99 88888.00 2019-03-29 11:07:51.408 088 11464.68 126.11 56775.00 88888.00 2019-03-29 11:07:51.908 088 11464.78 126.14 56774.96 88888.00 2019-03-29 11:07:52.408 088 11464.82 126.16 56774.89 88888.00 2019-03-29 11:07:52.908 088 11464.98 126.25 56774.89 88888.00 2019-03-29 11:07:53.408 088 11465.10 126.35 56774.87 88888.00 2019-03-29 11:07:53.908 088 11465.15 126.39 56774.85 88888.00 2019-03-29 11:07:54.408 088 11465.25 126.39 56774.80 88888.00 2019-03-29 11:07:55.408 088 11465.48 126.40 56774.70 88888.00 2019-03-29 11:07:55.908 088 11465.61 126.47 56774.63 88888.00 2019-03-29 11:07:56.408 088 11465.65 126.55 56774.57 88888.00 2019-03-29 11:07:56.908 088 11465.75 126.57 56774.55 88888.00 2019-03-29 11:07:57.408 088 11465.88 126.57 56774.55 88888.00 2019-03-29 11:07:57.908 088 11465.93 126.63 56774.53 88888.00 2019-03-29 11:07:58.408 088 11465.98 126.64 56774.54 88888.00 2019-03-29 11:07:58.908 088 11466.04 126.62 56774.54 88888.00 2019-03-29 11:07:59.408 088 11466.03 126.62 56774.57 88888.00 2019-03-29 11:07:59.908 088 11466.08 126.64 56774.51 88888.00 2019-03-29 11:08:00.408 088 11466.16 126.67 56774.53 88888.00 2019-03-29 11:08:00.908 088 11466.15 126.63 56774.48 88888.00 2019-03-29 11:08:01.408 088 11466.18 126.64 56774.47 88888.00 2019-03-29 11:08:01.908 088 11466.29 126.62 56774.47 88888.00 2019-03-29 11:08:02.408 088 11466.32 126.62 56774.45 88888.00 2019-03-29 11:08:02.908 088 11466.40 126.61 56774.51 88888.00 2019-03-29 11:08:03.408 088 11466.42 126.56 56774.55 88888.00 2019-03-29 11:08:03.908 088 11466.37 126.56 56774.62 88888.00 2019-03-29 11:08:04.408 088 11466.40 126.66 56774.72 88888.00 2019-03-29 11:08:05.408 088 11466.31 126.61 56774.80 88888.00 2019-03-29 11:08:05.908 088 11466.37 126.60 56774.93 88888.00 2019-03-29 11:08:06.408 088 11466.29 126.60 56775.05 88888.00 2019-03-29 11:08:06.908 088 11466.24 126.68 56775.12 88888.00 2019-03-29 11:08:07.408 088 11466.25 126.75 56775.27 88888.00 2019-03-29 11:08:07.908 088 11466.16 126.76 56775.39 88888.00 2019-03-29 11:08:08.408 088 11466.08 126.80 56775.50 88888.00 2019-03-29 11:08:08.908 088 11466.14 126.84 56775.59 88888.00 2019-03-29 11:08:09.408 088 11466.09 126.93 56775.72 88888.00 2019-03-29 11:08:09.908 088 11466.03 126.90 56775.82 88888.00 2019-03-29 11:08:10.408 088 11466.03 126.84 56775.94 88888.00 2019-03-29 11:08:10.908 088 11465.90 126.89 56776.07 88888.00 2019-03-29 11:08:11.408 088 11465.86 126.90 56776.15 88888.00 2019-03-29 11:08:11.908 088 11465.87 126.89 56776.22 88888.00 2019-03-29 11:08:12.408 088 11465.73 126.91 56776.40 88888.00 2019-03-29 11:08:12.908 088 11465.79 126.96 56776.54 88888.00 2019-03-29 11:08:13.408 088 11465.81 127.00 56776.63 88888.00 2019-03-29 11:08:13.908 088 11465.73 127.10 56776.73 88888.00 2019-03-29 11:08:14.408 088 11465.76 127.13 56776.85 88888.00 2019-03-29 11:08:14.908 088 11465.76 127.14 56776.95 88888.00 2019-03-29 11:08:15.408 088 11465.75 127.15 56777.13 88888.00 2019-03-29 11:08:15.908 088 11465.83 127.18 56777.32 88888.00 2019-03-29 11:08:16.408 088 11465.87 127.29 56777.43 88888.00 2019-03-29 11:08:16.908 088 11465.84 127.38 56777.50 88888.00 2019-03-29 11:08:17.408 088 11465.93 127.44 56777.53 88888.00 2019-03-29 11:08:17.908 088 11465.97 127.47 56777.61 88888.00 2019-03-29 11:08:18.408 088 11465.93 127.45 56777.69 88888.00 2019-03-29 11:08:18.908 088 11466.00 127.43 56777.77 88888.00 2019-03-29 11:08:19.408 088 11465.98 127.43 56777.77 88888.00 2019-03-29 11:08:19.908 088 11465.95 127.50 56777.78 88888.00 2019-03-29 11:08:20.408 088 11466.03 127.50 56777.82 88888.00 2019-03-29 11:08:20.908 088 11466.03 127.49 56777.82 88888.00 2019-03-29 11:08:21.408 088 11466.02 127.51 56777.82 88888.00 2019-03-29 11:08:21.908 088 11466.05 127.51 56777.85 88888.00 2019-03-29 11:08:22.408 088 11466.05 127.52 56777.91 88888.00 2019-03-29 11:08:22.908 088 11466.03 127.57 56777.96 88888.00 2019-03-29 11:08:23.408 088 11466.05 127.57 56777.89 88888.00 2019-03-29 11:08:23.908 088 11466.00 127.56 56777.84 88888.00 2019-03-29 11:08:24.408 088 11466.04 127.59 56777.87 88888.00 2019-03-29 11:08:24.908 088 11466.04 127.59 56777.88 88888.00 2019-03-29 11:08:25.408 088 11466.01 127.55 56777.82 88888.00 2019-03-29 11:08:25.908 088 11466.04 127.56 56777.77 88888.00 2019-03-29 11:08:26.408 088 11466.14 127.49 56777.76 88888.00 2019-03-29 11:08:26.908 088 11466.08 127.47 56777.65 88888.00 2019-03-29 11:08:27.408 088 11466.02 127.44 56777.59 88888.00 2019-03-29 11:08:27.908 088 11466.01 127.35 56777.55 88888.00 2019-03-29 11:08:28.408 088 11465.97 127.29 56777.51 88888.00 2019-03-29 11:08:28.908 088 11465.97 127.29 56777.45 88888.00 2019-03-29 11:08:29.408 088 11465.96 127.28 56777.33 88888.00 2019-03-29 11:08:29.908 088 11465.86 127.20 56777.26 88888.00 2019-03-29 11:08:30.408 088 11465.89 127.10 56777.21 88888.00 2019-03-29 11:08:30.908 088 11465.79 127.00 56777.16 88888.00 2019-03-29 11:08:31.408 088 11465.70 126.95 56777.11 88888.00 2019-03-29 11:08:31.908 088 11465.72 126.84 56777.08 88888.00 2019-03-29 11:08:32.408 088 11465.66 126.79 56777.04 88888.00 2019-03-29 11:08:32.908 088 11465.55 126.74 56776.93 88888.00 2019-03-29 11:08:33.408 088 11465.53 126.68 56776.91 88888.00 2019-03-29 11:08:33.908 088 11465.48 126.61 56776.78 88888.00 2019-03-29 11:08:34.408 088 11465.35 126.62 56776.73 88888.00 2019-03-29 11:08:34.908 088 11465.33 126.61 56776.74 88888.00 2019-03-29 11:08:35.408 088 11465.24 126.56 56776.71 88888.00 2019-03-29 11:08:35.908 088 11465.17 126.57 56776.67 88888.00 2019-03-29 11:08:36.408 088 11465.15 126.56 56776.61 88888.00 2019-03-29 11:08:36.908 088 11465.11 126.56 56776.61 88888.00 2019-03-29 11:08:37.408 088 11465.06 126.61 56776.69 88888.00 2019-03-29 11:08:37.908 088 11465.06 126.64 56776.71 88888.00 2019-03-29 11:08:38.408 088 11464.93 126.67 56776.73 88888.00 2019-03-29 11:08:38.908 088 11464.93 126.73 56776.76 88888.00 2019-03-29 11:08:39.408 088 11464.91 126.75 56776.79 88888.00 2019-03-29 11:08:39.908 088 11464.79 126.80 56776.82 88888.00 2019-03-29 11:08:40.408 088 11464.82 126.88 56776.87 88888.00 2019-03-29 11:08:40.908 088 11464.84 126.90 56776.87 88888.00 2019-03-29 11:08:41.408 088 11464.77 126.96 56776.88 88888.00 2019-03-29 11:08:41.908 088 11464.80 127.02 56776.88 88888.00 2019-03-29 11:08:42.408 088 11464.85 127.07 56776.88 88888.00 2019-03-29 11:08:42.908 088 11464.90 127.14 56776.94 88888.00 2019-03-29 11:08:43.408 088 11464.97 127.25 56776.92 88888.00 2019-03-29 11:08:43.908 088 11465.00 127.31 56776.92 88888.00 2019-03-29 11:08:44.408 088 11465.01 127.43 56776.95 88888.00 2019-03-29 11:08:44.908 088 11465.12 127.57 56776.97 88888.00 2019-03-29 11:08:45.408 088 11465.18 127.64 56776.99 88888.00 2019-03-29 11:08:45.908 088 11465.26 127.71 56777.00 88888.00 2019-03-29 11:08:47.408 088 11465.60 127.96 56776.97 88888.00 2019-03-29 11:08:47.908 088 11465.84 128.04 56776.97 88888.00 2019-03-29 11:08:48.408 088 11465.91 128.11 56776.89 88888.00 2019-03-29 11:08:48.908 088 11465.97 128.20 56776.80 88888.00 2019-03-29 11:08:49.408 088 11466.16 128.27 56776.74 88888.00 2019-03-29 11:08:49.908 088 11466.30 128.33 56776.69 88888.00 2019-03-29 11:08:50.408 088 11466.37 128.43 56776.75 88888.00 2019-03-29 11:08:50.908 088 11466.52 128.51 56776.69 88888.00 2019-03-29 11:08:51.408 088 11466.62 128.58 56776.63 88888.00 2019-03-29 11:08:51.908 088 11466.76 128.70 56776.54 88888.00 2019-03-29 11:08:52.408 088 11466.90 128.77 56776.46 88888.00 2019-03-29 11:08:52.908 088 11466.97 128.86 56776.43 88888.00 2019-03-29 11:08:53.408 088 11467.12 128.94 56776.42 88888.00 2019-03-29 11:08:53.908 088 11467.34 128.95 56776.41 88888.00 2019-03-29 11:08:54.408 088 11467.44 129.04 56776.33 88888.00 2019-03-29 11:08:54.908 088 11467.65 129.12 56776.24 88888.00 2019-03-29 11:08:55.408 088 11467.76 129.17 56776.21 88888.00 2019-03-29 11:08:55.908 088 11467.84 129.21 56776.17 88888.00 2019-03-29 11:08:56.408 088 11467.95 129.27 56776.08 88888.00 2019-03-29 11:08:56.908 088 11468.04 129.33 56776.03 88888.00 2019-03-29 11:08:57.408 088 11468.11 129.34 56776.02 88888.00 2019-03-29 11:08:57.908 088 11468.25 129.35 56775.92 88888.00 2019-03-29 11:08:58.408 088 11468.34 129.35 56775.88 88888.00 2019-03-29 11:08:58.908 088 11468.33 129.42 56775.82 88888.00 2019-03-29 11:08:59.408 088 11468.40 129.43 56775.73 88888.00 2019-03-29 11:08:59.908 088 11468.43 129.45 56775.69 88888.00 2019-03-29 11:09:00.408 088 11468.41 129.46 56775.60 88888.00 2019-03-29 11:09:00.908 088 11468.46 129.41 56775.57 88888.00 2019-03-29 11:09:01.408 088 11468.44 129.35 56775.46 88888.00 2019-03-29 11:09:01.908 088 11468.39 129.34 56775.39 88888.00 2019-03-29 11:09:02.408 088 11468.45 129.32 56775.37 88888.00 2019-03-29 11:09:02.908 088 11468.37 129.28 56775.33 88888.00 2019-03-29 11:09:03.408 088 11468.38 129.29 56775.28 88888.00 2019-03-29 11:09:03.908 088 11468.38 129.27 56775.27 88888.00 2019-03-29 11:09:04.908 088 11468.25 129.26 56775.31 88888.00 2019-03-29 11:09:05.408 088 11468.23 129.25 56775.31 88888.00 2019-03-29 11:09:05.908 088 11468.22 129.21 56775.25 88888.00 2019-03-29 11:09:06.408 088 11468.17 129.20 56775.21 88888.00 2019-03-29 11:09:06.908 088 11468.18 129.21 56775.17 88888.00 2019-03-29 11:09:07.408 088 11468.11 129.21 56775.04 88888.00 2019-03-29 11:09:07.908 088 11468.09 129.24 56774.98 88888.00 2019-03-29 11:09:08.408 088 11468.04 129.22 56774.89 88888.00 2019-03-29 11:09:08.908 088 11467.91 129.22 56774.87 88888.00 2019-03-29 11:09:09.408 088 11467.90 129.22 56774.80 88888.00 2019-03-29 11:09:09.908 088 11467.92 129.19 56774.70 88888.00 2019-03-29 11:09:10.408 088 11467.86 129.17 56774.69 88888.00 2019-03-29 11:09:10.908 088 11467.93 129.15 56774.61 88888.00 2019-03-29 11:09:11.408 088 11467.88 129.11 56774.54 88888.00 2019-03-29 11:09:11.908 088 11467.78 129.08 56774.42 88888.00 2019-03-29 11:09:12.408 088 11467.84 129.09 56774.40 88888.00 2019-03-29 11:09:12.908 088 11467.78 129.09 56774.43 88888.00 2019-03-29 11:09:13.408 088 11467.74 129.11 56774.41 88888.00 2019-03-29 11:09:13.908 088 11467.82 129.09 56774.37 88888.00 2019-03-29 11:09:14.408 088 11467.81 129.07 56774.36 88888.00 2019-03-29 11:09:14.908 088 11467.75 129.09 56774.35 88888.00 2019-03-29 11:09:15.408 088 11467.77 129.06 56774.35 88888.00 2019-03-29 11:09:15.908 088 11467.71 128.99 56774.37 88888.00 2019-03-29 11:09:16.408 088 11467.72 128.97 56774.40 88888.00 2019-03-29 11:09:16.908 088 11467.84 128.99 56774.41 88888.00 2019-03-29 11:09:17.408 088 11467.84 129.02 56774.36 88888.00 2019-03-29 11:09:17.908 088 11467.88 129.05 56774.31 88888.00 2019-03-29 11:09:18.408 088 11467.95 129.09 56774.42 88888.00 2019-03-29 11:09:18.908 088 11467.93 129.15 56774.43 88888.00 2019-03-29 11:09:19.408 088 11468.04 129.19 56774.49 88888.00 2019-03-29 11:09:19.908 088 11468.09 129.19 56774.57 88888.00 2019-03-29 11:09:20.408 088 11468.06 129.19 56774.64 88888.00 2019-03-29 11:09:20.908 088 11468.11 129.21 56774.79 88888.00 2019-03-29 11:09:21.408 088 11468.18 129.24 56774.85 88888.00 2019-03-29 11:09:21.908 088 11468.19 129.28 56774.90 88888.00 2019-03-29 11:09:22.408 088 11468.29 129.34 56775.01 88888.00 2019-03-29 11:09:22.908 088 11468.34 129.38 56775.08 88888.00 2019-03-29 11:09:23.408 088 11468.33 129.41 56775.18 88888.00 2019-03-29 11:09:23.908 088 11468.43 129.47 56775.26 88888.00 2019-03-29 11:09:24.408 088 11468.54 129.56 56775.39 88888.00 2019-03-29 11:09:24.908 088 11468.51 129.69 56775.56 88888.00 2019-03-29 11:09:25.408 088 11468.58 129.77 56775.70 88888.00 2019-03-29 11:09:25.908 088 11468.58 129.81 56775.83 88888.00 2019-03-29 11:09:26.408 088 11468.57 129.89 56775.99 88888.00 2019-03-29 11:09:26.908 088 11468.67 129.92 56776.17 88888.00 2019-03-29 11:09:27.408 088 11468.72 129.88 56776.33 88888.00 2019-03-29 11:09:27.908 088 11468.72 129.90 56776.49 88888.00 2019-03-29 11:09:28.408 088 11468.78 129.93 56776.65 88888.00 2019-03-29 11:09:28.908 088 11468.83 129.97 56776.79 88888.00 2019-03-29 11:09:29.408 088 11468.93 130.00 56776.94 88888.00 2019-03-29 11:09:29.908 088 11469.02 130.01 56777.08 88888.00 2019-03-29 11:09:30.408 088 11469.02 129.97 56777.12 88888.00 2019-03-29 11:09:30.908 088 11469.06 129.95 56777.20 88888.00 2019-03-29 11:09:31.408 088 11469.16 129.94 56777.30 88888.00 2019-03-29 11:09:31.908 088 11469.17 129.88 56777.33 88888.00 2019-03-29 11:09:32.408 088 11469.20 129.82 56777.40 88888.00 2019-03-29 11:09:32.908 088 11469.24 129.76 56777.45 88888.00 2019-03-29 11:09:33.408 088 11469.15 129.76 56777.46 88888.00 2019-03-29 11:09:33.908 088 11469.13 129.76 56777.50 88888.00 2019-03-29 11:09:34.408 088 11469.14 129.80 56777.48 88888.00 2019-03-29 11:09:34.908 088 11469.14 129.82 56777.53 88888.00 2019-03-29 11:09:35.408 088 11469.17 129.76 56777.58 88888.00 2019-03-29 11:09:35.908 088 11469.18 129.70 56777.63 88888.00 2019-03-29 11:09:36.408 088 11469.11 129.63 56777.57 88888.00 2019-03-29 11:09:36.908 088 11469.14 129.55 56777.46 88888.00 2019-03-29 11:09:37.408 088 11469.10 129.47 56777.40 88888.00 2019-03-29 11:09:38.408 088 11469.04 129.45 56777.20 88888.00 2019-03-29 11:09:38.908 088 11469.02 129.35 56777.10 88888.00 2019-03-29 11:09:39.408 088 11468.94 129.27 56776.92 88888.00 2019-03-29 11:09:39.908 088 11468.96 129.18 56776.75 88888.00 2019-03-29 11:09:40.408 088 11468.89 129.05 56776.60 88888.00 2019-03-29 11:09:40.908 088 11468.83 128.97 56776.46 88888.00 2019-03-29 11:09:41.408 088 11468.87 128.86 56776.28 88888.00 2019-03-29 11:09:41.908 088 11468.83 128.72 56776.12 88888.00 2019-03-29 11:09:42.408 088 11468.80 128.64 56775.96 88888.00 2019-03-29 11:09:42.908 088 11468.78 128.58 56775.77 88888.00 2019-03-29 11:09:43.408 088 11468.67 128.51 56775.65 88888.00 2019-03-29 11:09:43.908 088 11468.59 128.45 56775.54 88888.00 2019-03-29 11:09:44.408 088 11468.59 128.37 56775.40 88888.00 2019-03-29 11:09:44.908 088 11468.52 128.31 56775.31 88888.00 2019-03-29 11:09:45.408 088 11468.47 128.23 56775.24 88888.00 2019-03-29 11:09:45.908 088 11468.48 128.11 56775.07 88888.00 2019-03-29 11:09:46.408 088 11468.41 127.97 56774.85 88888.00 2019-03-29 11:09:46.908 088 11468.32 127.95 56774.68 88888.00 2019-03-29 11:09:47.408 088 11468.29 127.91 56774.56 88888.00 2019-03-29 11:09:48.409 088 11468.20 127.81 56774.44 88888.00 2019-03-29 11:09:48.909 088 11468.19 127.76 56774.38 88888.00 2019-03-29 11:09:49.409 088 11468.11 127.75 56774.35 88888.00 2019-03-29 11:09:49.909 088 11468.16 127.73 56774.25 88888.00 2019-03-29 11:09:50.409 088 11468.15 127.75 56774.19 88888.00 2019-03-29 11:09:50.909 088 11468.06 127.73 56774.21 88888.00 2019-03-29 11:09:51.409 088 11468.04 127.69 56774.16 88888.00 2019-03-29 11:09:51.909 088 11467.98 127.65 56774.06 88888.00 2019-03-29 11:09:52.409 088 11467.96 127.64 56774.03 88888.00 2019-03-29 11:09:52.909 088 11468.01 127.69 56774.02 88888.00 2019-03-29 11:09:53.409 088 11467.96 127.69 56773.91 88888.00 2019-03-29 11:09:53.909 088 11467.90 127.72 56773.84 88888.00 2019-03-29 11:09:54.409 088 11467.97 127.78 56773.74 88888.00 2019-03-29 11:09:54.909 088 11467.98 127.78 56773.70 88888.00 2019-03-29 11:09:55.409 088 11467.95 127.78 56773.70 88888.00 2019-03-29 11:09:55.909 088 11468.04 127.85 56773.66 88888.00 2019-03-29 11:09:56.409 088 11468.08 127.91 56773.66 88888.00 2019-03-29 11:09:56.909 088 11468.10 127.98 56773.64 88888.00 2019-03-29 11:09:57.409 088 11468.13 128.04 56773.55 88888.00 2019-03-29 11:09:58.409 088 11468.18 128.18 56773.57 88888.00 2019-03-29 11:09:58.909 088 11468.24 128.20 56773.53 88888.00 2019-03-29 11:09:59.409 088 11468.24 128.23 56773.59 88888.00 2019-03-29 11:09:59.909 088 11468.27 128.25 56773.61 88888.00 2019-03-29 11:10:00.409 088 11468.25 128.27 56773.54 88888.00 2019-03-29 11:10:00.909 088 11468.19 128.31 56773.46 88888.00 2019-03-29 11:10:01.409 088 11468.29 128.37 56773.46 88888.00 2019-03-29 11:10:01.909 088 11468.29 128.37 56773.45 88888.00 2019-03-29 11:10:02.409 088 11468.22 128.43 56773.35 88888.00 2019-03-29 11:10:02.909 088 11468.25 128.53 56773.27 88888.00 2019-03-29 11:10:03.409 088 11468.27 128.53 56773.23 88888.00 2019-03-29 11:10:03.909 088 11468.23 128.56 56773.19 88888.00 2019-03-29 11:10:04.409 088 11468.26 128.59 56773.10 88888.00 2019-03-29 11:10:04.909 088 11468.31 128.64 56773.09 88888.00 2019-03-29 11:10:05.409 088 11468.26 128.70 56773.09 88888.00 2019-03-29 11:10:05.909 088 11468.30 128.77 56773.13 88888.00 2019-03-29 11:10:06.409 088 11468.27 128.78 56773.07 88888.00 2019-03-29 11:10:06.909 088 11468.26 128.80 56773.09 88888.00 2019-03-29 11:10:07.409 088 11468.36 128.84 56773.09 88888.00 2019-03-29 11:10:07.909 088 11468.36 128.88 56773.10 88888.00 2019-03-29 11:10:08.409 088 11468.38 128.98 56773.20 88888.00 2019-03-29 11:10:08.909 088 11468.45 128.98 56773.16 88888.00 2019-03-29 11:10:09.409 088 11468.43 129.02 56773.12 88888.00 2019-03-29 11:10:09.909 088 11468.43 129.07 56773.14 88888.00 2019-03-29 11:10:10.409 088 11468.51 129.11 56773.16 88888.00 2019-03-29 11:10:10.909 088 11468.48 129.11 56773.15 88888.00 2019-03-29 11:10:11.409 088 11468.50 129.13 56773.19 88888.00 2019-03-29 11:10:11.909 088 11468.60 129.12 56773.18 88888.00 2019-03-29 11:10:12.409 088 11468.60 129.12 56773.16 88888.00 2019-03-29 11:10:12.909 088 11468.62 129.09 56773.22 88888.00 2019-03-29 11:10:13.409 088 11468.69 129.08 56773.29 88888.00 2019-03-29 11:10:13.909 088 11468.68 129.09 56773.25 88888.00 2019-03-29 11:10:14.409 088 11468.68 129.13 56773.23 88888.00 2019-03-29 11:10:14.909 088 11468.69 129.08 56773.26 88888.00 2019-03-29 11:10:15.409 088 11468.64 129.06 56773.27 88888.00 2019-03-29 11:10:15.909 088 11468.65 129.11 56773.33 88888.00 2019-03-29 11:10:16.409 088 11468.62 129.12 56773.33 88888.00 2019-03-29 11:10:16.909 088 11468.57 129.12 56773.38 88888.00 2019-03-29 11:10:17.409 088 11468.64 129.11 56773.41 88888.00 2019-03-29 11:10:18.409 088 11468.52 129.08 56773.47 88888.00 2019-03-29 11:10:18.909 088 11468.59 129.06 56773.44 88888.00 2019-03-29 11:10:19.409 088 11468.58 129.01 56773.44 88888.00 2019-03-29 11:10:19.909 088 11468.51 129.02 56773.53 88888.00 2019-03-29 11:10:20.409 088 11468.58 129.00 56773.55 88888.00 2019-03-29 11:10:20.909 088 11468.55 128.94 56773.54 88888.00 2019-03-29 11:10:21.409 088 11468.48 128.93 56773.54 88888.00 2019-03-29 11:10:21.909 088 11468.53 128.87 56773.48 88888.00 2019-03-29 11:10:22.409 088 11468.48 128.79 56773.40 88888.00 2019-03-29 11:10:22.909 088 11468.40 128.79 56773.40 88888.00 2019-03-29 11:10:23.409 088 11468.41 128.84 56773.46 88888.00 2019-03-29 11:10:23.909 088 11468.33 128.78 56773.50 88888.00 2019-03-29 11:10:24.409 088 11468.26 128.68 56773.46 88888.00 2019-03-29 11:10:24.909 088 11468.38 128.59 56773.41 88888.00 2019-03-29 11:10:25.409 088 11468.31 128.56 56773.32 88888.00 2019-03-29 11:10:25.909 088 11468.29 128.53 56773.22 88888.00 2019-03-29 11:10:26.409 088 11468.31 128.47 56773.14 88888.00 2019-03-29 11:10:26.909 088 11468.26 128.40 56773.14 88888.00 2019-03-29 11:10:27.409 088 11468.22 128.38 56773.14 88888.00 2019-03-29 11:10:27.909 088 11468.23 128.29 56773.10 88888.00 2019-03-29 11:10:28.409 088 11468.23 128.30 56773.03 88888.00 2019-03-29 11:10:28.909 088 11468.23 128.32 56772.97 88888.00 2019-03-29 11:10:29.409 088 11468.25 128.31 56772.99 88888.00 2019-03-29 11:10:29.909 088 11468.22 128.30 56772.91 88888.00 2019-03-29 11:10:30.409 088 11468.13 128.32 56772.81 88888.00 2019-03-29 11:10:30.909 088 11468.08 128.36 56772.82 88888.00 2019-03-29 11:10:31.409 088 11467.97 128.40 56772.81 88888.00 2019-03-29 11:10:31.909 088 11467.97 128.34 56772.74 88888.00 2019-03-29 11:10:32.409 088 11467.91 128.26 56772.64 88888.00 2019-03-29 11:10:32.909 088 11467.78 128.25 56772.50 88888.00 2019-03-29 11:10:33.409 088 11467.78 128.22 56772.38 88888.00 2019-03-29 11:10:33.909 088 11467.68 128.20 56772.31 88888.00 2019-03-29 11:10:34.409 088 11467.54 128.23 56772.22 88888.00 2019-03-29 11:10:34.909 088 11467.55 128.16 56772.10 88888.00 2019-03-29 11:10:35.409 088 11467.48 128.15 56771.99 88888.00 2019-03-29 11:10:35.909 088 11467.37 128.16 56771.92 88888.00 2019-03-29 11:10:36.409 088 11467.39 128.13 56771.79 88888.00 2019-03-29 11:10:36.909 088 11467.33 128.13 56771.62 88888.00 2019-03-29 11:10:37.409 088 11467.26 128.13 56771.56 88888.00 2019-03-29 11:10:37.909 088 11467.35 128.15 56771.49 88888.00 2019-03-29 11:10:38.409 088 11467.28 128.10 56771.39 88888.00 2019-03-29 11:10:38.909 088 11467.25 128.09 56771.29 88888.00 2019-03-29 11:10:39.409 088 11467.27 128.13 56771.22 88888.00 2019-03-29 11:10:39.909 088 11467.20 128.12 56771.11 88888.00 2019-03-29 11:10:40.409 088 11467.15 128.07 56771.08 88888.00 2019-03-29 11:10:40.909 088 11467.22 128.09 56771.06 88888.00 2019-03-29 11:10:41.409 088 11467.15 128.07 56771.03 88888.00 2019-03-29 11:10:41.909 088 11467.11 128.07 56771.00 88888.00 2019-03-29 11:10:42.409 088 11467.19 128.10 56771.00 88888.00 2019-03-29 11:10:42.909 088 11467.14 128.10 56770.94 88888.00 2019-03-29 11:10:43.409 088 11467.16 128.17 56770.95 88888.00 2019-03-29 11:10:43.909 088 11467.22 128.20 56771.08 88888.00 2019-03-29 11:10:44.409 088 11467.19 128.20 56771.15 88888.00 2019-03-29 11:10:44.909 088 11467.16 128.30 56771.24 88888.00 2019-03-29 11:10:45.409 088 11467.25 128.34 56771.34 88888.00 2019-03-29 11:10:45.909 088 11467.30 128.44 56771.47 88888.00 2019-03-29 11:10:46.409 088 11467.42 128.47 56771.62 88888.00 2019-03-29 11:10:46.909 088 11467.56 128.52 56771.73 88888.00 2019-03-29 11:10:47.409 088 11467.57 128.61 56771.93 88888.00 2019-03-29 11:10:47.909 088 11467.64 128.66 56772.14 88888.00 2019-03-29 11:10:48.409 088 11467.77 128.74 56772.32 88888.00 2019-03-29 11:10:48.909 088 11467.83 128.90 56772.50 88888.00 2019-03-29 11:10:49.409 088 11467.95 128.95 56772.73 88888.00 2019-03-29 11:10:49.909 088 11468.05 128.98 56772.90 88888.00 2019-03-29 11:10:50.409 088 11468.05 129.05 56773.10 88888.00 2019-03-29 11:10:50.909 088 11468.17 129.07 56773.36 88888.00 2019-03-29 11:10:51.409 088 11468.26 129.07 56773.55 88888.00 2019-03-29 11:10:51.909 088 11468.29 129.09 56773.74 88888.00 2019-03-29 11:10:52.409 088 11468.40 129.09 56773.89 88888.00 2019-03-29 11:10:52.909 088 11468.45 129.13 56774.06 88888.00 2019-03-29 11:10:53.409 088 11468.47 129.13 56774.18 88888.00 2019-03-29 11:10:53.909 088 11468.53 129.15 56774.30 88888.00 2019-03-29 11:10:54.409 088 11468.53 129.15 56774.34 88888.00 2019-03-29 11:10:54.909 088 11468.57 129.13 56774.48 88888.00 2019-03-29 11:10:55.409 088 11468.65 129.12 56774.51 88888.00 2019-03-29 11:10:55.909 088 11468.67 129.09 56774.53 88888.00 2019-03-29 11:10:56.409 088 11468.66 129.14 56774.56 88888.00 2019-03-29 11:10:56.909 088 11468.69 129.07 56774.50 88888.00 2019-03-29 11:10:57.409 088 11468.60 129.00 56774.45 88888.00 2019-03-29 11:10:57.909 088 11468.64 128.99 56774.37 88888.00 2019-03-29 11:10:58.409 088 11468.67 128.94 56774.34 88888.00 2019-03-29 11:10:58.909 088 11468.59 128.90 56774.27 88888.00 2019-03-29 11:10:59.409 088 11468.62 128.85 56774.12 88888.00 2019-03-29 11:10:59.909 088 11468.65 128.78 56774.02 88888.00 2019-03-29 11:11:00.409 088 11468.57 128.73 56773.87 88888.00 2019-03-29 11:11:00.909 088 11468.55 128.70 56773.80 88888.00 2019-03-29 11:11:01.409 088 11468.53 128.61 56773.66 88888.00 2019-03-29 11:11:01.909 088 11468.47 128.49 56773.52 88888.00 2019-03-29 11:11:02.409 088 11468.51 128.36 56773.35 88888.00 2019-03-29 11:11:02.909 088 11468.47 128.30 56773.15 88888.00 2019-03-29 11:11:03.409 088 11468.43 128.30 56773.00 88888.00 2019-03-29 11:11:03.909 088 11468.41 128.25 56772.78 88888.00 2019-03-29 11:11:04.409 088 11468.33 128.15 56772.59 88888.00 2019-03-29 11:11:04.909 088 11468.27 128.07 56772.43 88888.00 2019-03-29 11:11:05.409 088 11468.31 127.99 56772.23 88888.00 2019-03-29 11:11:05.909 088 11468.25 127.86 56772.10 88888.00 2019-03-29 11:11:06.409 088 11468.06 127.79 56771.96 88888.00 2019-03-29 11:11:06.909 088 11468.04 127.73 56771.79 88888.00 2019-03-29 11:11:07.409 088 11467.96 127.68 56771.65 88888.00 2019-03-29 11:11:07.909 088 11467.93 127.63 56771.52 88888.00 2019-03-29 11:11:08.409 088 11467.91 127.58 56771.40 88888.00 2019-03-29 11:11:08.909 088 11467.83 127.55 56771.34 88888.00 2019-03-29 11:11:09.909 088 11467.74 127.49 56771.09 88888.00 2019-03-29 11:11:10.409 088 11467.58 127.45 56770.97 88888.00 2019-03-29 11:11:10.909 088 11467.55 127.41 56770.89 88888.00 2019-03-29 11:11:11.409 088 11467.50 127.32 56770.82 88888.00 2019-03-29 11:11:11.909 088 11467.39 127.29 56770.77 88888.00 2019-03-29 11:11:12.409 088 11467.36 127.24 56770.74 88888.00 2019-03-29 11:11:12.909 088 11467.30 127.18 56770.60 88888.00 2019-03-29 11:11:13.409 088 11467.20 127.13 56770.51 88888.00 2019-03-29 11:11:13.909 088 11467.19 127.11 56770.42 88888.00 2019-03-29 11:11:14.409 088 11467.12 127.10 56770.36 88888.00 2019-03-29 11:11:14.909 088 11466.99 127.14 56770.29 88888.00 2019-03-29 11:11:15.409 088 11467.00 127.09 56770.24 88888.00 2019-03-29 11:11:15.909 088 11466.90 127.00 56770.20 88888.00 2019-03-29 11:11:16.409 088 11466.78 127.03 56770.21 88888.00 2019-03-29 11:11:16.909 088 11466.80 127.04 56770.17 88888.00 2019-03-29 11:11:17.409 088 11466.73 127.00 56770.17 88888.00 2019-03-29 11:11:17.909 088 11466.65 126.98 56770.13 88888.00 2019-03-29 11:11:18.409 088 11466.65 127.00 56770.07 88888.00 2019-03-29 11:11:18.909 088 11466.59 127.01 56770.05 88888.00 2019-03-29 11:11:19.909 088 11466.60 127.02 56770.06 88888.00 2019-03-29 11:11:20.409 088 11466.56 126.98 56770.04 88888.00 2019-03-29 11:11:20.909 088 11466.49 126.97 56770.01 88888.00 2019-03-29 11:11:21.409 088 11466.52 127.00 56770.02 88888.00 2019-03-29 11:11:21.909 088 11466.49 127.01 56770.04 88888.00 2019-03-29 11:11:22.409 088 11466.54 127.01 56770.01 88888.00 2019-03-29 11:11:22.909 088 11466.57 127.02 56769.97 88888.00 2019-03-29 11:11:23.409 088 11466.54 127.08 56770.01 88888.00 2019-03-29 11:11:23.909 088 11466.59 127.09 56770.08 88888.00 2019-03-29 11:11:24.409 088 11466.64 127.09 56770.12 88888.00 2019-03-29 11:11:24.909 088 11466.64 127.18 56770.20 88888.00 2019-03-29 11:11:25.409 088 11466.64 127.22 56770.25 88888.00 2019-03-29 11:11:25.909 088 11466.70 127.18 56770.25 88888.00 2019-03-29 11:11:26.409 088 11466.73 127.20 56770.26 88888.00 2019-03-29 11:11:26.909 088 11466.86 127.20 56770.29 88888.00 2019-03-29 11:11:27.409 088 11466.94 127.16 56770.27 88888.00 2019-03-29 11:11:27.909 088 11466.97 127.14 56770.29 88888.00 2019-03-29 11:11:28.409 088 11467.14 127.09 56770.37 88888.00 2019-03-29 11:11:28.909 088 11467.18 127.08 56770.40 88888.00 2019-03-29 11:11:29.909 088 11467.27 127.17 56770.38 88888.00 2019-03-29 11:11:30.409 088 11467.29 127.13 56770.38 88888.00 2019-03-29 11:11:30.909 088 11467.33 127.15 56770.40 88888.00 2019-03-29 11:11:31.409 088 11467.47 127.17 56770.42 88888.00 2019-03-29 11:11:31.909 088 11467.46 127.15 56770.38 88888.00 2019-03-29 11:11:32.409 088 11467.44 127.15 56770.34 88888.00 2019-03-29 11:11:32.909 088 11467.48 127.16 56770.38 88888.00 2019-03-29 11:11:33.409 088 11467.46 127.16 56770.43 88888.00 2019-03-29 11:11:33.909 088 11467.49 127.17 56770.50 88888.00 2019-03-29 11:11:34.409 088 11467.57 127.15 56770.53 88888.00 2019-03-29 11:11:34.909 088 11467.56 127.10 56770.53 88888.00 2019-03-29 11:11:35.409 088 11467.60 127.11 56770.56 88888.00 2019-03-29 11:11:35.909 088 11467.72 127.09 56770.56 88888.00 2019-03-29 11:11:36.409 088 11467.69 127.05 56770.57 88888.00 2019-03-29 11:11:36.909 088 11467.78 127.03 56770.55 88888.00 2019-03-29 11:11:37.909 088 11467.78 126.95 56770.65 88888.00 2019-03-29 11:11:38.409 088 11467.78 126.94 56770.63 88888.00 2019-03-29 11:11:38.909 088 11467.82 126.91 56770.64 88888.00 2019-03-29 11:11:39.409 088 11467.74 126.90 56770.65 88888.00 2019-03-29 11:11:39.909 088 11467.75 126.89 56770.65 88888.00 2019-03-29 11:11:40.409 088 11467.75 126.83 56770.62 88888.00 2019-03-29 11:11:40.909 088 11467.70 126.77 56770.53 88888.00 2019-03-29 11:11:41.409 088 11467.72 126.73 56770.49 88888.00 2019-03-29 11:11:41.909 088 11467.70 126.70 56770.42 88888.00 2019-03-29 11:11:42.409 088 11467.65 126.67 56770.29 88888.00 2019-03-29 11:11:42.909 088 11467.62 126.61 56770.24 88888.00 2019-03-29 11:11:43.409 088 11467.61 126.57 56770.13 88888.00 2019-03-29 11:11:43.909 088 11467.54 126.54 56770.04 88888.00 2019-03-29 11:11:44.409 088 11467.56 126.48 56769.97 88888.00 2019-03-29 11:11:44.909 088 11467.48 126.37 56769.86 88888.00 2019-03-29 11:11:45.409 088 11467.40 126.37 56769.82 88888.00 2019-03-29 11:11:45.909 088 11467.39 126.37 56769.76 88888.00 2019-03-29 11:11:46.409 088 11467.26 126.32 56769.70 88888.00 2019-03-29 11:11:46.909 088 11467.15 126.27 56769.65 88888.00 2019-03-29 11:11:47.909 088 11467.05 126.14 56769.56 88888.00 2019-03-29 11:11:48.409 088 11467.00 126.08 56769.49 88888.00 2019-03-29 11:11:48.909 088 11466.97 126.03 56769.41 88888.00 2019-03-29 11:11:49.409 088 11466.84 126.01 56769.36 88888.00 2019-03-29 11:11:49.909 088 11466.80 125.98 56769.30 88888.00 2019-03-29 11:11:50.409 088 11466.74 125.91 56769.23 88888.00 2019-03-29 11:11:50.909 088 11466.63 125.88 56769.17 88888.00 2019-03-29 11:11:51.409 088 11466.59 125.81 56769.14 88888.00 2019-03-29 11:11:51.909 088 11466.54 125.82 56769.12 88888.00 2019-03-29 11:11:52.409 088 11466.36 125.82 56769.11 88888.00 2019-03-29 11:11:52.910 088 11466.31 125.85 56769.11 88888.00 2019-03-29 11:11:53.410 088 11466.22 125.87 56769.06 88888.00 2019-03-29 11:11:53.910 088 11466.11 125.82 56769.08 88888.00 2019-03-29 11:11:54.410 088 11466.08 125.78 56769.03 88888.00 2019-03-29 11:11:54.910 088 11465.98 125.75 56769.01 88888.00 2019-03-29 11:11:55.410 088 11465.86 125.73 56769.03 88888.00 2019-03-29 11:11:55.910 088 11465.83 125.74 56769.08 88888.00 2019-03-29 11:11:56.410 088 11465.75 125.71 56769.12 88888.00 2019-03-29 11:11:56.910 088 11465.68 125.67 56769.10 88888.00 2019-03-29 11:11:57.410 088 11465.69 125.64 56769.17 88888.00 2019-03-29 11:11:57.910 088 11465.61 125.60 56769.23 88888.00 2019-03-29 11:11:58.410 088 11465.52 125.57 56769.25 88888.00 2019-03-29 11:11:58.910 088 11465.52 125.51 56769.27 88888.00 2019-03-29 11:11:59.410 088 11465.41 125.46 56769.24 88888.00 2019-03-29 11:11:59.910 088 11465.38 125.44 56769.33 88888.00 2019-03-29 11:12:00.410 088 11465.42 125.38 56769.36 88888.00 2019-03-29 11:12:00.910 088 11465.37 125.32 56769.46 88888.00 2019-03-29 11:12:01.410 088 11465.33 125.30 56769.54 88888.00 2019-03-29 11:12:01.910 088 11465.34 125.20 56769.53 88888.00 2019-03-29 11:12:02.410 088 11465.30 125.17 56769.57 88888.00 2019-03-29 11:12:02.910 088 11465.35 125.12 56769.65 88888.00 2019-03-29 11:12:03.410 088 11465.38 125.11 56769.72 88888.00 2019-03-29 11:12:03.910 088 11465.27 125.11 56769.75 88888.00 2019-03-29 11:12:04.410 088 11465.30 125.06 56769.74 88888.00 2019-03-29 11:12:04.910 088 11465.30 124.97 56769.81 88888.00 2019-03-29 11:12:05.410 088 11465.24 124.94 56769.82 88888.00 2019-03-29 11:12:05.910 088 11465.21 124.91 56769.79 88888.00 2019-03-29 11:12:06.410 088 11465.18 124.89 56769.78 88888.00 2019-03-29 11:12:06.910 088 11465.08 124.86 56769.83 88888.00 2019-03-29 11:12:07.410 088 11465.11 124.84 56769.86 88888.00 2019-03-29 11:12:07.910 088 11465.05 124.78 56769.85 88888.00 2019-03-29 11:12:08.410 088 11465.01 124.75 56769.82 88888.00 2019-03-29 11:12:08.910 088 11465.05 124.71 56769.76 88888.00 2019-03-29 11:12:09.410 088 11464.96 124.70 56769.73 88888.00 2019-03-29 11:12:09.910 088 11464.84 124.73 56769.70 88888.00 2019-03-29 11:12:10.410 088 11464.85 124.72 56769.67 88888.00 2019-03-29 11:12:11.410 088 11464.76 124.75 56769.70 88888.00 2019-03-29 11:12:11.910 088 11464.76 124.73 56769.66 88888.00 2019-03-29 11:12:12.410 088 11464.71 124.80 56769.54 88888.00 2019-03-29 11:12:12.910 088 11464.71 124.85 56769.43 88888.00 2019-03-29 11:12:13.410 088 11464.77 124.87 56769.36 88888.00 2019-03-29 11:12:13.910 088 11464.68 124.90 56769.38 88888.00 2019-03-29 11:12:14.410 088 11464.65 124.94 56769.34 88888.00 2019-03-29 11:12:14.910 088 11464.68 124.97 56769.33 88888.00 2019-03-29 11:12:15.410 088 11464.58 124.98 56769.24 88888.00 2019-03-29 11:12:15.910 088 11464.58 125.03 56769.15 88888.00 2019-03-29 11:12:16.410 088 11464.63 125.05 56769.09 88888.00 2019-03-29 11:12:16.910 088 11464.57 125.05 56768.96 88888.00 2019-03-29 11:12:17.410 088 11464.66 125.07 56768.82 88888.00 2019-03-29 11:12:17.910 088 11464.70 125.13 56768.71 88888.00 2019-03-29 11:12:18.410 088 11464.66 125.18 56768.59 88888.00 2019-03-29 11:12:18.910 088 11464.77 125.20 56768.48 88888.00 2019-03-29 11:12:19.410 088 11464.78 125.17 56768.39 88888.00 2019-03-29 11:12:19.910 088 11464.73 125.17 56768.27 88888.00 2019-03-29 11:12:20.410 088 11464.83 125.21 56768.16 88888.00 2019-03-29 11:12:21.410 088 11464.97 125.32 56767.89 88888.00 2019-03-29 11:12:21.910 088 11465.06 125.37 56767.77 88888.00 2019-03-29 11:12:22.410 088 11465.13 125.35 56767.71 88888.00 2019-03-29 11:12:22.910 088 11465.14 125.35 56767.64 88888.00 2019-03-29 11:12:23.410 088 11465.27 125.32 56767.53 88888.00 2019-03-29 11:12:23.910 088 11465.35 125.27 56767.41 88888.00 2019-03-29 11:12:24.410 088 11465.41 125.34 56767.26 88888.00 2019-03-29 11:12:24.910 088 11465.51 125.34 56767.22 88888.00 2019-03-29 11:12:25.410 088 11465.56 125.30 56767.15 88888.00 2019-03-29 11:12:25.910 088 11465.54 125.35 56767.16 88888.00 2019-03-29 11:12:26.410 088 11465.67 125.39 56767.11 88888.00 2019-03-29 11:12:26.910 088 11465.66 125.35 56767.06 88888.00 2019-03-29 11:12:27.410 088 11465.70 125.34 56767.04 88888.00 2019-03-29 11:12:27.910 088 11465.86 125.38 56767.03 88888.00 2019-03-29 11:12:28.410 088 11465.83 125.35 56767.07 88888.00 2019-03-29 11:12:28.910 088 11465.88 125.34 56767.12 88888.00 2019-03-29 11:12:29.410 088 11465.97 125.32 56767.11 88888.00 2019-03-29 11:12:29.910 088 11465.94 125.28 56767.10 88888.00 2019-03-29 11:12:30.410 088 11465.91 125.24 56767.18 88888.00 2019-03-29 11:12:30.910 088 11465.93 125.17 56767.26 88888.00 2019-03-29 11:12:31.410 088 11465.93 125.13 56767.38 88888.00 2019-03-29 11:12:31.910 088 11465.91 125.11 56767.54 88888.00 2019-03-29 11:12:32.410 088 11465.94 125.04 56767.71 88888.00 2019-03-29 11:12:32.910 088 11465.83 124.97 56767.86 88888.00 2019-03-29 11:12:33.410 088 11465.80 124.92 56768.06 88888.00 2019-03-29 11:12:33.910 088 11465.75 124.87 56768.24 88888.00 2019-03-29 11:12:34.410 088 11465.69 124.85 56768.37 88888.00 2019-03-29 11:12:34.910 088 11465.73 124.86 56768.57 88888.00 2019-03-29 11:12:35.410 088 11465.66 124.82 56768.76 88888.00 2019-03-29 11:12:35.910 088 11465.60 124.75 56768.96 88888.00 2019-03-29 11:12:36.410 088 11465.60 124.75 56769.14 88888.00 2019-03-29 11:12:36.910 088 11465.52 124.70 56769.36 88888.00 2019-03-29 11:12:37.410 088 11465.45 124.62 56769.55 88888.00 2019-03-29 11:12:37.910 088 11465.40 124.53 56769.73 88888.00 2019-03-29 11:12:38.410 088 11465.30 124.49 56769.89 88888.00 2019-03-29 11:12:38.910 088 11465.23 124.49 56770.08 88888.00 2019-03-29 11:12:39.410 088 11465.23 124.44 56770.23 88888.00 2019-03-29 11:12:39.910 088 11465.07 124.42 56770.38 88888.00 2019-03-29 11:12:40.410 088 11464.98 124.42 56770.50 88888.00 2019-03-29 11:12:40.910 088 11464.93 124.37 56770.63 88888.00 2019-03-29 11:12:41.410 088 11464.85 124.38 56770.74 88888.00 2019-03-29 11:12:41.910 088 11464.78 124.32 56770.78 88888.00 2019-03-29 11:12:42.410 088 11464.75 124.24 56770.84 88888.00 2019-03-29 11:12:42.910 088 11464.65 124.15 56770.90 88888.00 2019-03-29 11:12:43.410 088 11464.61 124.10 56770.92 88888.00 2019-03-29 11:12:43.910 088 11464.57 124.08 56770.89 88888.00 2019-03-29 11:12:44.410 088 11464.48 124.07 56770.85 88888.00 2019-03-29 11:12:44.910 088 11464.44 124.04 56770.85 88888.00 2019-03-29 11:12:45.410 088 11464.37 124.02 56770.78 88888.00 2019-03-29 11:12:45.910 088 11464.29 124.01 56770.64 88888.00 2019-03-29 11:12:46.410 088 11464.29 123.98 56770.52 88888.00 2019-03-29 11:12:46.910 088 11464.26 123.95 56770.33 88888.00 2019-03-29 11:12:47.410 088 11464.21 123.98 56770.19 88888.00 2019-03-29 11:12:47.910 088 11464.15 124.00 56770.02 88888.00 2019-03-29 11:12:48.410 088 11464.12 123.91 56769.85 88888.00 2019-03-29 11:12:48.910 088 11464.05 123.89 56769.65 88888.00 2019-03-29 11:12:49.410 088 11464.12 123.89 56769.49 88888.00 2019-03-29 11:12:49.910 088 11464.12 123.85 56769.35 88888.00 2019-03-29 11:12:50.410 088 11464.07 123.82 56769.20 88888.00 2019-03-29 11:12:50.910 088 11464.15 123.89 56768.96 88888.00 2019-03-29 11:12:51.410 088 11464.22 123.85 56768.77 88888.00 2019-03-29 11:12:51.910 088 11464.26 123.87 56768.54 88888.00 2019-03-29 11:12:52.410 088 11464.33 123.85 56768.34 88888.00 2019-03-29 11:12:52.910 088 11464.30 123.84 56768.18 88888.00 2019-03-29 11:12:53.410 088 11464.28 123.84 56767.99 88888.00 2019-03-29 11:12:53.910 088 11464.34 123.80 56767.76 88888.00 2019-03-29 11:12:54.410 088 11464.36 123.85 56767.56 88888.00 2019-03-29 11:12:54.910 088 11464.41 123.89 56767.45 88888.00 2019-03-29 11:12:55.410 088 11464.48 123.83 56767.31 88888.00 2019-03-29 11:12:55.910 088 11464.44 123.78 56767.22 88888.00 2019-03-29 11:12:56.410 088 11464.49 123.77 56767.11 88888.00 2019-03-29 11:12:56.910 088 11464.57 123.73 56766.99 88888.00 2019-03-29 11:12:57.410 088 11464.55 123.70 56766.96 88888.00 2019-03-29 11:12:57.910 088 11464.56 123.63 56766.92 88888.00 2019-03-29 11:12:58.410 088 11464.63 123.58 56766.73 88888.00 2019-03-29 11:12:58.910 088 11464.57 123.56 56766.83 88888.00 2019-03-29 11:12:59.410 088 11464.59 123.55 56766.76 88888.00 2019-03-29 11:12:59.910 088 11464.62 123.47 56766.72 88888.00 2019-03-29 11:13:00.410 088 11464.52 123.40 56766.84 88888.00 2019-03-29 11:13:00.910 088 11464.55 123.40 56766.78 88888.00 2019-03-29 11:13:01.410 088 11464.51 123.41 56766.90 88888.00 2019-03-29 11:13:01.910 088 11464.40 123.41 56766.86 88888.00 2019-03-29 11:13:02.910 088 11464.36 123.07 56767.00 88888.00 2019-03-29 11:13:03.410 088 11464.24 122.99 56766.98 88888.00 2019-03-29 11:13:03.910 088 11464.23 122.93 56767.23 88888.00 2019-03-29 11:13:04.410 088 11464.19 122.86 56767.28 88888.00 2019-03-29 11:13:04.910 088 11464.10 122.80 56767.36 88888.00 2019-03-29 11:13:05.410 088 11464.06 122.75 56767.53 88888.00 2019-03-29 11:13:05.910 088 11464.02 122.80 56767.57 88888.00 2019-03-29 11:13:06.410 088 11463.89 122.82 56767.80 88888.00 2019-03-29 11:13:06.910 088 11463.84 122.81 56767.98 88888.00 2019-03-29 11:13:07.410 088 11463.68 122.73 56768.03 88888.00 2019-03-29 11:13:07.910 088 11463.57 122.61 56768.24 88888.00 2019-03-29 11:13:08.410 088 11463.51 122.53 56768.39 88888.00 2019-03-29 11:13:08.910 088 11463.40 122.48 56768.48 88888.00 2019-03-29 11:13:09.410 088 11463.32 122.46 56768.56 88888.00 2019-03-29 11:13:09.910 088 11463.25 122.45 56768.71 88888.00 2019-03-29 11:13:10.410 088 11463.10 122.47 56768.77 88888.00 2019-03-29 11:13:10.910 088 11462.96 122.42 56768.84 88888.00 2019-03-29 11:13:11.410 088 11462.84 122.35 56768.91 88888.00 2019-03-29 11:13:11.910 088 11462.68 122.35 56769.01 88888.00 2019-03-29 11:13:12.910 088 11462.41 122.44 56769.20 88888.00 2019-03-29 11:13:13.410 088 11462.25 122.47 56769.17 88888.00 2019-03-29 11:13:13.910 088 11462.20 122.41 56769.25 88888.00 2019-03-29 11:13:14.410 088 11462.12 122.33 56769.29 88888.00 2019-03-29 11:13:14.910 088 11461.91 122.30 56769.33 88888.00 2019-03-29 11:13:15.410 088 11461.86 122.30 56769.36 88888.00 2019-03-29 11:13:15.910 088 11461.86 122.24 56769.34 88888.00 2019-03-29 11:13:16.410 088 11461.76 122.17 56769.35 88888.00 2019-03-29 11:13:16.910 088 11461.71 122.13 56769.30 88888.00 2019-03-29 11:13:17.410 088 11461.60 122.11 56769.18 88888.00 2019-03-29 11:13:17.910 088 11461.49 122.14 56769.18 88888.00 2019-03-29 11:13:18.410 088 11461.48 122.15 56769.15 88888.00 2019-03-29 11:13:18.910 088 11461.42 122.13 56769.03 88888.00 2019-03-29 11:13:19.410 088 11461.36 122.17 56768.95 88888.00 2019-03-29 11:13:19.910 088 11461.42 122.14 56768.97 88888.00 2019-03-29 11:13:20.410 088 11461.39 122.10 56768.83 88888.00 2019-03-29 11:13:20.910 088 11461.34 122.11 56768.63 88888.00 2019-03-29 11:13:21.410 088 11461.32 122.08 56768.60 88888.00 2019-03-29 11:13:21.910 088 11461.37 122.08 56768.45 88888.00 2019-03-29 11:13:22.410 088 11461.41 122.08 56768.28 88888.00 2019-03-29 11:13:22.910 088 11461.53 122.08 56768.26 88888.00 2019-03-29 11:13:23.410 088 11461.55 122.06 56768.08 88888.00 2019-03-29 11:13:23.910 088 11461.53 122.07 56768.03 88888.00 2019-03-29 11:13:24.410 088 11461.63 122.05 56767.90 88888.00 2019-03-29 11:13:24.910 088 11461.65 122.06 56767.83 88888.00 2019-03-29 11:13:25.410 088 11461.72 122.06 56767.82 88888.00 2019-03-29 11:13:25.910 088 11461.84 122.11 56767.63 88888.00 2019-03-29 11:13:26.410 088 11461.83 122.11 56767.68 88888.00 2019-03-29 11:13:26.910 088 11461.92 122.12 56767.43 88888.00 2019-03-29 11:13:27.410 088 11462.04 122.06 56767.55 88888.00 2019-03-29 11:13:27.910 088 11462.01 122.12 56767.41 88888.00 2019-03-29 11:13:28.410 088 11462.13 122.12 56767.54 88888.00 2019-03-29 11:13:28.910 088 11462.23 122.11 56767.32 88888.00 2019-03-29 11:13:29.410 088 11462.25 122.10 56767.49 88888.00 2019-03-29 11:13:29.910 088 11462.32 122.12 56767.45 88888.00 2019-03-29 11:13:30.410 088 11462.40 122.15 56767.61 88888.00 2019-03-29 11:13:30.910 088 11462.36 122.24 56767.50 88888.00 2019-03-29 11:13:31.410 088 11462.41 122.27 56767.62 88888.00 2019-03-29 11:13:31.910 088 11462.47 122.32 56767.68 88888.00 2019-03-29 11:13:32.410 088 11462.48 122.40 56767.73 88888.00 2019-03-29 11:13:32.910 088 11462.54 122.44 56767.89 88888.00 2019-03-29 11:13:33.410 088 11462.52 122.44 56767.98 88888.00 2019-03-29 11:13:33.910 088 11462.43 122.48 56768.16 88888.00 2019-03-29 11:13:34.410 088 11462.48 122.54 56768.33 88888.00 2019-03-29 11:13:34.910 088 11462.43 122.59 56768.41 88888.00 2019-03-29 11:13:35.410 088 11462.42 122.66 56768.59 88888.00 2019-03-29 11:13:35.910 088 11462.49 122.68 56768.78 88888.00 2019-03-29 11:13:36.410 088 11462.49 122.71 56768.95 88888.00 2019-03-29 11:13:36.910 088 11462.48 122.76 56769.06 88888.00 2019-03-29 11:13:37.410 088 11462.47 122.75 56769.21 88888.00 2019-03-29 11:13:37.910 088 11462.42 122.78 56769.29 88888.00 2019-03-29 11:13:38.410 088 11462.41 122.86 56769.38 88888.00 2019-03-29 11:13:38.910 088 11462.40 122.88 56769.47 88888.00 2019-03-29 11:13:39.410 088 11462.34 122.92 56769.60 88888.00 2019-03-29 11:13:39.910 088 11462.34 123.00 56769.78 88888.00 2019-03-29 11:13:40.910 088 11462.26 123.07 56770.06 88888.00 2019-03-29 11:13:41.410 088 11462.22 123.14 56770.15 88888.00 2019-03-29 11:13:41.910 088 11462.22 123.16 56770.25 88888.00 2019-03-29 11:13:42.410 088 11462.15 123.22 56770.38 88888.00 2019-03-29 11:13:42.910 088 11462.15 123.27 56770.49 88888.00 2019-03-29 11:13:43.410 088 11462.13 123.27 56770.56 88888.00 2019-03-29 11:13:43.910 088 11462.02 123.30 56770.64 88888.00 2019-03-29 11:13:44.410 088 11462.06 123.37 56770.75 88888.00 2019-03-29 11:13:44.910 088 11462.06 123.37 56770.83 88888.00 2019-03-29 11:13:45.410 088 11462.02 123.40 56770.90 88888.00 2019-03-29 11:13:45.910 088 11462.02 123.42 56770.92 88888.00 2019-03-29 11:13:46.410 088 11461.98 123.43 56770.94 88888.00 2019-03-29 11:13:46.910 088 11461.87 123.50 56770.97 88888.00 2019-03-29 11:13:47.410 088 11461.92 123.54 56771.01 88888.00 2019-03-29 11:13:47.910 088 11461.92 123.56 56771.03 88888.00 2019-03-29 11:13:48.410 088 11461.86 123.60 56771.03 88888.00 2019-03-29 11:13:48.910 088 11461.91 123.54 56771.01 88888.00 2019-03-29 11:13:49.410 088 11461.91 123.53 56770.98 88888.00 2019-03-29 11:13:49.910 088 11461.93 123.53 56770.91 88888.00 2019-03-29 11:13:50.410 088 11461.97 123.51 56770.87 88888.00 2019-03-29 11:13:50.910 088 11461.90 123.50 56770.85 88888.00 2019-03-29 11:13:51.410 088 11461.99 123.51 56770.78 88888.00 2019-03-29 11:13:51.910 088 11462.11 123.50 56770.72 88888.00 2019-03-29 11:13:52.410 088 11462.07 123.46 56770.68 88888.00 2019-03-29 11:13:52.910 088 11462.13 123.48 56770.68 88888.00 2019-03-29 11:13:53.410 088 11462.21 123.49 56770.64 88888.00 2019-03-29 11:13:53.910 088 11462.20 123.51 56770.63 88888.00 2019-03-29 11:13:54.410 088 11462.26 123.51 56770.62 88888.00 2019-03-29 11:13:54.910 088 11462.34 123.53 56770.55 88888.00 2019-03-29 11:13:55.410 088 11462.30 123.60 56770.55 88888.00 2019-03-29 11:13:55.910 088 11462.33 123.63 56770.55 88888.00 2019-03-29 11:13:56.410 088 11462.42 123.56 56770.50 88888.00 2019-03-29 11:13:56.910 088 11462.37 123.51 56770.52 88888.00 2019-03-29 11:13:57.410 088 11462.42 123.51 56770.57 88888.00 2019-03-29 11:13:57.910 088 11462.49 123.48 56770.59 88888.00 2019-03-29 11:13:58.410 088 11462.46 123.53 56770.62 88888.00 2019-03-29 11:13:58.910 088 11462.52 123.60 56770.66 88888.00 2019-03-29 11:13:59.410 088 11462.60 123.55 56770.66 88888.00 2019-03-29 11:13:59.910 088 11462.55 123.48 56770.71 88888.00 2019-03-29 11:14:00.410 088 11462.62 123.44 56770.77 88888.00 2019-03-29 11:14:00.911 088 11462.62 123.43 56770.81 88888.00 2019-03-29 11:14:01.411 088 11462.59 123.46 56770.90 88888.00 2019-03-29 11:14:01.911 088 11462.61 123.44 56771.04 88888.00 2019-03-29 11:14:02.411 088 11462.60 123.41 56771.14 88888.00 2019-03-29 11:14:02.911 088 11462.53 123.42 56771.20 88888.00 2019-03-29 11:14:03.411 088 11462.57 123.46 56771.39 88888.00 2019-03-29 11:14:03.911 088 11462.54 123.44 56771.49 88888.00 2019-03-29 11:14:04.411 088 11462.47 123.48 56771.56 88888.00 2019-03-29 11:14:04.911 088 11462.47 123.47 56771.64 88888.00 2019-03-29 11:14:05.411 088 11462.42 123.46 56771.78 88888.00 2019-03-29 11:14:05.911 088 11462.34 123.51 56771.94 88888.00 2019-03-29 11:14:06.411 088 11462.33 123.54 56772.05 88888.00 2019-03-29 11:14:06.911 088 11462.23 123.55 56772.19 88888.00 2019-03-29 11:14:07.411 088 11462.22 123.56 56772.30 88888.00 2019-03-29 11:14:07.911 088 11462.22 123.55 56772.43 88888.00 2019-03-29 11:14:08.411 088 11462.15 123.57 56772.62 88888.00 2019-03-29 11:14:08.911 088 11462.13 123.62 56772.80 88888.00 2019-03-29 11:14:09.411 088 11462.11 123.62 56772.83 88888.00 2019-03-29 11:14:09.911 088 11462.07 123.60 56773.00 88888.00 2019-03-29 11:14:10.411 088 11462.09 123.64 56773.10 88888.00 2019-03-29 11:14:10.911 088 11462.09 123.64 56773.20 88888.00 2019-03-29 11:14:11.411 088 11462.05 123.58 56773.31 88888.00 2019-03-29 11:14:11.911 088 11462.01 123.60 56773.41 88888.00 2019-03-29 11:14:12.411 088 11462.02 123.67 56773.51 88888.00 2019-03-29 11:14:12.911 088 11462.04 123.73 56773.64 88888.00 2019-03-29 11:14:13.411 088 11462.07 123.77 56773.77 88888.00 2019-03-29 11:14:13.911 088 11462.06 123.78 56773.85 88888.00 2019-03-29 11:14:14.411 088 11461.94 123.80 56773.95 88888.00 2019-03-29 11:14:14.911 088 11462.04 123.81 56774.05 88888.00 2019-03-29 11:14:15.411 088 11462.05 123.84 56774.13 88888.00 2019-03-29 11:14:15.911 088 11462.02 123.90 56774.24 88888.00 2019-03-29 11:14:16.411 088 11462.06 124.02 56774.34 88888.00 2019-03-29 11:14:16.911 088 11462.06 124.10 56774.45 88888.00 2019-03-29 11:14:17.411 088 11462.08 124.16 56774.45 88888.00 2019-03-29 11:14:17.911 088 11462.19 124.17 56774.51 88888.00 2019-03-29 11:14:18.411 088 11462.28 124.15 56774.57 88888.00 2019-03-29 11:14:18.911 088 11462.32 124.19 56774.60 88888.00 2019-03-29 11:14:19.411 088 11462.46 124.24 56774.68 88888.00 2019-03-29 11:14:19.911 088 11462.49 124.30 56774.70 88888.00 2019-03-29 11:14:20.411 088 11462.55 124.32 56774.79 88888.00 2019-03-29 11:14:20.911 088 11462.70 124.32 56774.77 88888.00 2019-03-29 11:14:21.411 088 11462.75 124.36 56774.81 88888.00 2019-03-29 11:14:21.911 088 11462.81 124.39 56774.86 88888.00 2019-03-29 11:14:22.411 088 11462.94 124.35 56774.88 88888.00 2019-03-29 11:14:22.911 088 11462.94 124.30 56774.85 88888.00 2019-03-29 11:14:23.411 088 11462.97 124.30 56774.73 88888.00 2019-03-29 11:14:23.911 088 11463.09 124.29 56774.68 88888.00 2019-03-29 11:14:24.411 088 11463.09 124.26 56774.62 88888.00 2019-03-29 11:14:24.911 088 11463.17 124.26 56774.56 88888.00 2019-03-29 11:14:25.411 088 11463.25 124.24 56774.53 88888.00 2019-03-29 11:14:25.911 088 11463.24 124.23 56774.48 88888.00 2019-03-29 11:14:26.411 088 11463.31 124.23 56774.37 88888.00 2019-03-29 11:14:26.911 088 11463.36 124.17 56774.27 88888.00 2019-03-29 11:14:27.411 088 11463.34 124.15 56774.23 88888.00 2019-03-29 11:14:27.911 088 11463.33 124.07 56774.18 88888.00 2019-03-29 11:14:28.411 088 11463.32 124.00 56774.13 88888.00 2019-03-29 11:14:28.911 088 11463.24 123.95 56774.10 88888.00 2019-03-29 11:14:29.411 088 11463.24 123.92 56774.10 88888.00 2019-03-29 11:14:29.911 088 11463.23 123.82 56774.06 88888.00 2019-03-29 11:14:30.411 088 11463.17 123.80 56773.96 88888.00 2019-03-29 11:14:30.911 088 11463.25 123.75 56773.93 88888.00 2019-03-29 11:14:31.411 088 11463.22 123.63 56773.84 88888.00 2019-03-29 11:14:31.911 088 11463.13 123.60 56773.77 88888.00 2019-03-29 11:14:32.411 088 11463.15 123.51 56773.74 88888.00 2019-03-29 11:14:32.911 088 11463.05 123.49 56773.65 88888.00 2019-03-29 11:14:33.411 088 11462.94 123.53 56773.59 88888.00 2019-03-29 11:14:34.411 088 11462.84 123.47 56773.66 88888.00 2019-03-29 11:14:34.911 088 11462.80 123.44 56773.65 88888.00 2019-03-29 11:14:35.411 088 11462.82 123.41 56773.59 88888.00 2019-03-29 11:14:35.911 088 11462.67 123.40 56773.60 88888.00 2019-03-29 11:14:36.411 088 11462.55 123.40 56773.66 88888.00 2019-03-29 11:14:36.911 088 11462.59 123.40 56773.63 88888.00 2019-03-29 11:14:37.411 088 11462.47 123.39 56773.60 88888.00 2019-03-29 11:14:37.911 088 11462.40 123.36 56773.71 88888.00 2019-03-29 11:14:38.411 088 11462.33 123.37 56773.68 88888.00 2019-03-29 11:14:38.911 088 11462.16 123.40 56773.71 88888.00 2019-03-29 11:14:39.411 088 11462.18 123.44 56773.71 88888.00 2019-03-29 11:14:39.911 088 11462.18 123.46 56773.79 88888.00 2019-03-29 11:14:40.411 088 11462.01 123.48 56773.80 88888.00 2019-03-29 11:14:40.911 088 11462.06 123.50 56773.83 88888.00 2019-03-29 11:14:41.411 088 11462.06 123.55 56773.80 88888.00 2019-03-29 11:14:41.911 088 11461.99 123.62 56773.82 88888.00 2019-03-29 11:14:42.411 088 11461.99 123.62 56773.83 88888.00 2019-03-29 11:14:42.911 088 11461.97 123.64 56773.89 88888.00 2019-03-29 11:14:43.411 088 11461.91 123.69 56773.95 88888.00 2019-03-29 11:14:44.411 088 11461.88 123.76 56773.97 88888.00 2019-03-29 11:14:44.911 088 11461.81 123.83 56773.95 88888.00 2019-03-29 11:14:45.411 088 11461.85 123.90 56774.04 88888.00 2019-03-29 11:14:45.911 088 11461.78 123.95 56774.12 88888.00 2019-03-29 11:14:46.411 088 11461.72 124.01 56774.13 88888.00 2019-03-29 11:14:46.911 088 11461.78 124.04 56774.15 88888.00 2019-03-29 11:14:47.411 088 11461.77 124.08 56774.13 88888.00 2019-03-29 11:14:47.911 088 11461.81 124.12 56774.21 88888.00 2019-03-29 11:14:48.411 088 11461.87 124.19 56774.23 88888.00 2019-03-29 11:14:48.911 088 11461.80 124.28 56774.23 88888.00 2019-03-29 11:14:49.411 088 11461.84 124.32 56774.23 88888.00 2019-03-29 11:14:49.911 088 11461.99 124.36 56774.25 88888.00 2019-03-29 11:14:50.411 088 11462.01 124.39 56774.27 88888.00 2019-03-29 11:14:50.911 088 11462.09 124.46 56774.28 88888.00 2019-03-29 11:14:51.411 088 11462.13 124.49 56774.25 88888.00 2019-03-29 11:14:51.911 088 11462.12 124.56 56774.24 88888.00 2019-03-29 11:14:52.411 088 11462.21 124.58 56774.23 88888.00 2019-03-29 11:14:52.911 088 11462.32 124.62 56774.19 88888.00 2019-03-29 11:14:53.411 088 11462.33 124.71 56774.16 88888.00 2019-03-29 11:14:53.911 088 11462.37 124.72 56774.15 88888.00 2019-03-29 11:14:54.411 088 11462.42 124.71 56774.15 88888.00 2019-03-29 11:14:54.911 088 11462.48 124.76 56774.19 88888.00 2019-03-29 11:14:55.411 088 11462.59 124.82 56774.21 88888.00 2019-03-29 11:14:55.911 088 11462.63 124.89 56774.19 88888.00 2019-03-29 11:14:56.411 088 11462.68 124.97 56774.27 88888.00 2019-03-29 11:14:56.911 088 11462.77 125.00 56774.28 88888.00 2019-03-29 11:14:57.411 088 11462.83 125.04 56774.32 88888.00 2019-03-29 11:14:57.911 088 11462.85 125.07 56774.36 88888.00 2019-03-29 11:14:58.411 088 11462.98 125.06 56774.38 88888.00 2019-03-29 11:14:58.911 088 11462.99 125.05 56774.40 88888.00 2019-03-29 11:14:59.411 088 11463.08 125.09 56774.44 88888.00 2019-03-29 11:14:59.911 088 11463.13 125.09 56774.56 88888.00 2019-03-29 11:15:00.411 088 11463.09 125.06 56774.60 88888.00 2019-03-29 11:15:00.911 088 11463.13 125.06 56774.63 88888.00 2019-03-29 11:15:01.411 088 11463.20 125.02 56774.60 88888.00 2019-03-29 11:15:01.911 088 11463.17 125.00 56774.57 88888.00 2019-03-29 11:15:02.411 088 11463.25 124.97 56774.58 88888.00 2019-03-29 11:15:02.911 088 11463.32 124.93 56774.61 88888.00 2019-03-29 11:15:03.411 088 11463.30 124.96 56774.62 88888.00 2019-03-29 11:15:03.911 088 11463.38 125.04 56774.68 88888.00 2019-03-29 11:15:04.411 088 11463.44 125.03 56774.73 88888.00 2019-03-29 11:15:04.911 088 11463.44 125.04 56774.80 88888.00 2019-03-29 11:15:05.411 088 11463.53 125.04 56774.81 88888.00 2019-03-29 11:15:05.911 088 11463.54 125.00 56774.80 88888.00 2019-03-29 11:15:06.411 088 11463.47 125.00 56774.77 88888.00 2019-03-29 11:15:06.911 088 11463.52 125.04 56774.81 88888.00 2019-03-29 11:15:07.411 088 11463.47 125.04 56774.83 88888.00 2019-03-29 11:15:07.911 088 11463.41 125.04 56774.89 88888.00 2019-03-29 11:15:08.411 088 11463.45 125.00 56774.98 88888.00 2019-03-29 11:15:08.911 088 11463.43 124.96 56775.04 88888.00 2019-03-29 11:15:09.411 088 11463.39 125.00 56775.11 88888.00 2019-03-29 11:15:09.911 088 11463.41 125.02 56775.14 88888.00 2019-03-29 11:15:10.411 088 11463.36 125.03 56775.17 88888.00 2019-03-29 11:15:10.911 088 11463.31 125.02 56775.21 88888.00 2019-03-29 11:15:11.411 088 11463.27 125.04 56775.26 88888.00 2019-03-29 11:15:11.911 088 11463.18 125.04 56775.32 88888.00 2019-03-29 11:15:12.411 088 11463.16 125.05 56775.35 88888.00 2019-03-29 11:15:12.911 088 11463.16 125.03 56775.49 88888.00 2019-03-29 11:15:13.411 088 11463.06 125.09 56775.60 88888.00 2019-03-29 11:15:13.911 088 11463.03 125.07 56775.66 88888.00 2019-03-29 11:15:14.411 088 11462.98 125.04 56775.66 88888.00 2019-03-29 11:15:14.911 088 11462.87 125.05 56775.76 88888.00 2019-03-29 11:15:15.411 088 11462.89 125.06 56775.84 88888.00 2019-03-29 11:15:15.911 088 11462.87 125.07 56775.88 88888.00 2019-03-29 11:15:16.411 088 11462.75 125.06 56776.02 88888.00 2019-03-29 11:15:16.911 088 11462.75 125.07 56776.09 88888.00 2019-03-29 11:15:17.411 088 11462.73 125.10 56776.17 88888.00 2019-03-29 11:15:17.911 088 11462.66 125.11 56776.27 88888.00 2019-03-29 11:15:18.411 088 11462.67 125.14 56776.34 88888.00 2019-03-29 11:15:18.911 088 11462.67 125.18 56776.39 88888.00 2019-03-29 11:15:19.411 088 11462.59 125.20 56776.36 88888.00 2019-03-29 11:15:19.911 088 11462.63 125.20 56776.47 88888.00 2019-03-29 11:15:20.411 088 11462.63 125.20 56776.50 88888.00 2019-03-29 11:15:20.911 088 11462.61 125.23 56776.54 88888.00 2019-03-29 11:15:21.411 088 11462.66 125.26 56776.63 88888.00 2019-03-29 11:15:21.911 088 11462.56 125.31 56776.67 88888.00 2019-03-29 11:15:22.411 088 11462.54 125.31 56776.72 88888.00 2019-03-29 11:15:22.911 088 11462.62 125.37 56776.76 88888.00 2019-03-29 11:15:23.411 088 11462.60 125.39 56776.78 88888.00 2019-03-29 11:15:23.911 088 11462.62 125.45 56776.80 88888.00 2019-03-29 11:15:24.411 088 11462.66 125.53 56776.84 88888.00 2019-03-29 11:15:24.911 088 11462.61 125.55 56776.81 88888.00 2019-03-29 11:15:25.411 088 11462.64 125.58 56776.80 88888.00 2019-03-29 11:15:25.911 088 11462.73 125.60 56776.85 88888.00 2019-03-29 11:15:26.411 088 11462.69 125.69 56776.87 88888.00 2019-03-29 11:15:26.911 088 11462.70 125.74 56776.79 88888.00 2019-03-29 11:15:27.411 088 11462.69 125.72 56776.75 88888.00 2019-03-29 11:15:27.911 088 11462.61 125.81 56776.79 88888.00 2019-03-29 11:15:28.411 088 11462.63 125.87 56776.75 88888.00 2019-03-29 11:15:28.911 088 11462.61 125.86 56776.68 88888.00 2019-03-29 11:15:29.411 088 11462.52 125.84 56776.61 88888.00 2019-03-29 11:15:29.911 088 11462.57 125.84 56776.54 88888.00 2019-03-29 11:15:30.411 088 11462.47 125.77 56776.41 88888.00 2019-03-29 11:15:30.911 088 11462.42 125.74 56776.31 88888.00 2019-03-29 11:15:31.411 088 11462.50 125.67 56776.27 88888.00 2019-03-29 11:15:31.911 088 11462.42 125.62 56776.16 88888.00 2019-03-29 11:15:32.411 088 11462.34 125.65 56776.01 88888.00 2019-03-29 11:15:32.911 088 11462.35 125.60 56775.85 88888.00 2019-03-29 11:15:33.411 088 11462.23 125.55 56775.76 88888.00 2019-03-29 11:15:33.911 088 11462.13 125.51 56775.63 88888.00 2019-03-29 11:15:34.411 088 11462.11 125.43 56775.52 88888.00 2019-03-29 11:15:34.911 088 11462.06 125.37 56775.43 88888.00 2019-03-29 11:15:36.411 088 11461.81 125.21 56774.99 88888.00 2019-03-29 11:15:36.911 088 11461.83 125.13 56774.90 88888.00 2019-03-29 11:15:37.411 088 11461.84 125.11 56774.75 88888.00 2019-03-29 11:15:37.911 088 11461.72 125.11 56774.61 88888.00 2019-03-29 11:15:38.411 088 11461.71 125.07 56774.55 88888.00 2019-03-29 11:15:38.911 088 11461.70 125.05 56774.47 88888.00 2019-03-29 11:15:39.411 088 11461.62 125.04 56774.42 88888.00 2019-03-29 11:15:39.911 088 11461.65 125.03 56774.36 88888.00 2019-03-29 11:15:40.411 088 11461.69 125.04 56774.27 88888.00 2019-03-29 11:15:40.911 088 11461.62 125.03 56774.21 88888.00 2019-03-29 11:15:41.411 088 11461.59 125.06 56774.17 88888.00 2019-03-29 11:15:41.911 088 11461.59 125.06 56774.13 88888.00 2019-03-29 11:15:42.411 088 11461.57 125.09 56774.12 88888.00 2019-03-29 11:15:42.911 088 11461.60 125.13 56774.15 88888.00 2019-03-29 11:15:43.911 088 11461.64 125.13 56774.11 88888.00 2019-03-29 11:15:44.411 088 11461.67 125.16 56774.13 88888.00 2019-03-29 11:15:44.911 088 11461.64 125.20 56774.16 88888.00 2019-03-29 11:15:45.911 088 11461.71 125.31 56774.13 88888.00 2019-03-29 11:15:46.411 088 11461.71 125.39 56774.13 88888.00 2019-03-29 11:15:46.911 088 11461.71 125.46 56774.18 88888.00 2019-03-29 11:15:47.411 088 11461.81 125.47 56774.17 88888.00 2019-03-29 11:15:47.911 088 11461.86 125.53 56774.22 88888.00 2019-03-29 11:15:48.411 088 11461.93 125.57 56774.17 88888.00 2019-03-29 11:15:48.911 088 11462.02 125.62 56774.13 88888.00 2019-03-29 11:15:49.411 088 11462.02 125.66 56774.15 88888.00 2019-03-29 11:15:49.911 088 11462.12 125.72 56774.19 88888.00 2019-03-29 11:15:50.411 088 11462.22 125.77 56774.21 88888.00 2019-03-29 11:15:50.911 088 11462.21 125.80 56774.24 88888.00 2019-03-29 11:15:51.411 088 11462.34 125.82 56774.18 88888.00 2019-03-29 11:15:51.911 088 11462.48 125.82 56774.12 88888.00 2019-03-29 11:15:52.411 088 11462.49 125.88 56774.04 88888.00 2019-03-29 11:15:52.911 088 11462.62 125.91 56773.96 88888.00 2019-03-29 11:15:53.411 088 11462.67 125.91 56773.89 88888.00 2019-03-29 11:15:53.911 088 11462.69 125.93 56773.83 88888.00 2019-03-29 11:15:54.411 088 11462.88 125.94 56773.70 88888.00 2019-03-29 11:15:54.911 088 11462.99 125.92 56773.57 88888.00 2019-03-29 11:15:55.411 088 11463.05 125.95 56773.40 88888.00 2019-03-29 11:15:55.911 088 11463.24 125.96 56773.28 88888.00 2019-03-29 11:15:56.411 088 11463.32 125.93 56773.21 88888.00 2019-03-29 11:15:56.911 088 11463.33 125.88 56773.10 88888.00 2019-03-29 11:15:57.411 088 11463.47 125.89 56772.89 88888.00 2019-03-29 11:15:57.911 088 11463.53 125.85 56772.71 88888.00 2019-03-29 11:15:58.411 088 11463.60 125.77 56772.51 88888.00 2019-03-29 11:15:58.911 088 11463.80 125.69 56772.32 88888.00 2019-03-29 11:15:59.411 088 11463.81 125.65 56772.16 88888.00 2019-03-29 11:15:59.911 088 11463.86 125.62 56771.96 88888.00 2019-03-29 11:16:00.411 088 11463.95 125.55 56771.74 88888.00 2019-03-29 11:16:00.911 088 11463.98 125.53 56771.49 88888.00 2019-03-29 11:16:01.411 088 11464.08 125.55 56771.35 88888.00 2019-03-29 11:16:01.911 088 11464.26 125.50 56771.14 88888.00 2019-03-29 11:16:02.411 088 11464.26 125.45 56771.02 88888.00 2019-03-29 11:16:02.911 088 11464.35 125.43 56770.82 88888.00 2019-03-29 11:16:03.411 088 11464.43 125.37 56770.56 88888.00 2019-03-29 11:16:03.911 088 11464.49 125.33 56770.37 88888.00 2019-03-29 11:16:04.411 088 11464.58 125.27 56770.30 88888.00 2019-03-29 11:16:04.911 088 11464.58 125.16 56770.12 88888.00 2019-03-29 11:16:05.911 088 11464.70 125.05 56769.88 88888.00 2019-03-29 11:16:06.411 088 11464.77 124.96 56769.75 88888.00 2019-03-29 11:16:06.911 088 11464.85 124.89 56769.66 88888.00 2019-03-29 11:16:07.411 088 11464.91 124.79 56769.54 88888.00 2019-03-29 11:16:07.911 088 11464.92 124.73 56769.43 88888.00 2019-03-29 11:16:08.411 088 11464.90 124.68 56769.36 88888.00 2019-03-29 11:16:08.911 088 11464.98 124.57 56769.36 88888.00 2019-03-29 11:16:09.411 088 11464.91 124.44 56769.35 88888.00 2019-03-29 11:16:09.911 088 11464.90 124.38 56769.33 88888.00 2019-03-29 11:16:10.411 088 11464.92 124.28 56769.38 88888.00 2019-03-29 11:16:10.912 088 11464.78 124.16 56769.38 88888.00 2019-03-29 11:16:11.412 088 11464.75 124.03 56769.38 88888.00 2019-03-29 11:16:11.912 088 11464.77 123.94 56769.40 88888.00 2019-03-29 11:16:12.412 088 11464.68 123.89 56769.47 88888.00 2019-03-29 11:16:12.912 088 11464.62 123.85 56769.62 88888.00 2019-03-29 11:16:13.912 088 11464.49 123.66 56769.86 88888.00 2019-03-29 11:16:14.412 088 11464.40 123.57 56769.98 88888.00 2019-03-29 11:16:14.912 088 11464.36 123.55 56770.21 88888.00 2019-03-29 11:16:15.412 088 11464.23 123.57 56770.39 88888.00 2019-03-29 11:16:15.912 088 11464.20 123.49 56770.62 88888.00 2019-03-29 11:16:16.412 088 11464.16 123.43 56770.83 88888.00 2019-03-29 11:16:16.912 088 11464.03 123.40 56771.04 88888.00 2019-03-29 11:16:17.412 088 11464.00 123.43 56771.22 88888.00 2019-03-29 11:16:17.912 088 11463.91 123.46 56771.46 88888.00 2019-03-29 11:16:18.412 088 11463.82 123.44 56771.71 88888.00 2019-03-29 11:16:18.912 088 11463.82 123.43 56772.01 88888.00 2019-03-29 11:16:19.412 088 11463.69 123.37 56772.25 88888.00 2019-03-29 11:16:19.912 088 11463.64 123.36 56772.48 88888.00 2019-03-29 11:16:20.412 088 11463.66 123.29 56772.70 88888.00 2019-03-29 11:16:20.912 088 11463.59 123.23 56772.95 88888.00 2019-03-29 11:16:21.412 088 11463.58 123.26 56773.16 88888.00 2019-03-29 11:16:21.912 088 11463.60 123.26 56773.36 88888.00 2019-03-29 11:16:22.412 088 11463.59 123.22 56773.55 88888.00 2019-03-29 11:16:22.912 088 11463.59 123.29 56773.74 88888.00 2019-03-29 11:16:23.912 088 11463.65 123.36 56774.08 88888.00 2019-03-29 11:16:24.412 088 11463.67 123.36 56774.17 88888.00 2019-03-29 11:16:24.912 088 11463.69 123.32 56774.30 88888.00 2019-03-29 11:16:25.412 088 11463.67 123.32 56774.42 88888.00 2019-03-29 11:16:25.912 088 11463.76 123.39 56774.53 88888.00 2019-03-29 11:16:26.412 088 11463.84 123.42 56774.62 88888.00 2019-03-29 11:16:26.912 088 11463.81 123.42 56774.63 88888.00 2019-03-29 11:16:27.412 088 11463.91 123.42 56774.62 88888.00 2019-03-29 11:16:27.912 088 11463.91 123.40 56774.61 88888.00 2019-03-29 11:16:28.412 088 11463.95 123.41 56774.67 88888.00 2019-03-29 11:16:28.912 088 11464.05 123.42 56774.70 88888.00 2019-03-29 11:16:29.412 088 11464.12 123.35 56774.62 88888.00 2019-03-29 11:16:29.912 088 11464.15 123.30 56774.57 88888.00 2019-03-29 11:16:30.412 088 11464.28 123.27 56774.45 88888.00 2019-03-29 11:16:30.912 088 11464.38 123.23 56774.28 88888.00 2019-03-29 11:16:31.412 088 11464.47 123.19 56774.16 88888.00 2019-03-29 11:16:31.912 088 11464.59 123.16 56774.03 88888.00 2019-03-29 11:16:32.412 088 11464.64 123.14 56773.87 88888.00 2019-03-29 11:16:32.912 088 11464.68 123.10 56773.65 88888.00 2019-03-29 11:16:33.912 088 11464.89 122.99 56773.23 88888.00 2019-03-29 11:16:34.412 088 11464.92 122.96 56773.06 88888.00 2019-03-29 11:16:34.912 088 11465.06 122.86 56772.86 88888.00 2019-03-29 11:16:35.412 088 11465.08 122.79 56772.55 88888.00 2019-03-29 11:16:35.912 088 11465.19 122.72 56772.31 88888.00 2019-03-29 11:16:36.412 088 11465.25 122.65 56772.12 88888.00 2019-03-29 11:16:36.912 088 11465.26 122.60 56771.93 88888.00 2019-03-29 11:16:37.412 088 11465.38 122.56 56771.71 88888.00 2019-03-29 11:16:37.912 088 11465.46 122.47 56771.48 88888.00 2019-03-29 11:16:38.412 088 11465.40 122.39 56771.17 88888.00 2019-03-29 11:16:38.912 088 11465.42 122.37 56770.96 88888.00 2019-03-29 11:16:39.412 088 11465.47 122.32 56770.78 88888.00 2019-03-29 11:16:39.912 088 11465.48 122.31 56770.59 88888.00 2019-03-29 11:16:40.412 088 11465.52 122.32 56770.43 88888.00 2019-03-29 11:16:40.912 088 11465.54 122.24 56770.29 88888.00 2019-03-29 11:16:41.412 088 11465.48 122.21 56770.18 88888.00 2019-03-29 11:16:41.912 088 11465.53 122.20 56770.04 88888.00 2019-03-29 11:16:42.412 088 11465.49 122.17 56769.95 88888.00 2019-03-29 11:16:42.912 088 11465.48 122.15 56769.91 88888.00 2019-03-29 11:16:43.412 088 11465.51 122.08 56769.89 88888.00 2019-03-29 11:16:43.912 088 11465.41 122.00 56769.83 88888.00 2019-03-29 11:16:44.412 088 11465.37 121.93 56769.74 88888.00 2019-03-29 11:16:44.912 088 11465.39 121.93 56769.68 88888.00 2019-03-29 11:16:45.412 088 11465.41 121.91 56769.61 88888.00 2019-03-29 11:16:45.912 088 11465.37 121.92 56769.63 88888.00 2019-03-29 11:16:46.412 088 11465.47 121.91 56769.69 88888.00 2019-03-29 11:16:46.912 088 11465.46 121.86 56769.80 88888.00 2019-03-29 11:16:47.412 088 11465.45 121.85 56769.80 88888.00 2019-03-29 11:16:47.912 088 11465.49 121.87 56769.85 88888.00 2019-03-29 11:16:48.412 088 11465.51 121.87 56769.93 88888.00 2019-03-29 11:16:48.912 088 11465.49 121.93 56770.10 88888.00 2019-03-29 11:16:49.412 088 11465.55 121.96 56770.27 88888.00 2019-03-29 11:16:49.912 088 11465.49 121.94 56770.33 88888.00 2019-03-29 11:16:50.412 088 11465.44 121.99 56770.42 88888.00 2019-03-29 11:16:50.912 088 11465.46 122.01 56770.53 88888.00 2019-03-29 11:16:51.412 088 11465.38 122.01 56770.65 88888.00 2019-03-29 11:16:51.912 088 11465.37 122.04 56770.76 88888.00 2019-03-29 11:16:52.412 088 11465.37 122.08 56770.83 88888.00 2019-03-29 11:16:52.912 088 11465.31 122.11 56770.92 88888.00 2019-03-29 11:16:53.412 088 11465.31 122.10 56771.08 88888.00 2019-03-29 11:16:53.912 088 11465.27 122.12 56771.24 88888.00 2019-03-29 11:16:54.412 088 11465.25 122.15 56771.36 88888.00 2019-03-29 11:16:54.912 088 11465.27 122.07 56771.42 88888.00 2019-03-29 11:16:55.412 088 11465.26 121.99 56771.48 88888.00 2019-03-29 11:16:55.912 088 11465.19 122.13 56771.59 88888.00 2019-03-29 11:16:56.412 088 11465.23 122.10 56771.74 88888.00 2019-03-29 11:16:56.912 088 11465.12 122.13 56771.90 88888.00 2019-03-29 11:16:57.412 088 11465.06 122.13 56772.00 88888.00 2019-03-29 11:16:57.912 088 11465.13 122.25 56772.06 88888.00 2019-03-29 11:16:58.412 088 11465.05 122.38 56772.14 88888.00 2019-03-29 11:16:58.912 088 11464.99 122.46 56772.19 88888.00 2019-03-29 11:16:59.412 088 11465.05 122.44 56772.24 88888.00 2019-03-29 11:16:59.912 088 11464.99 122.47 56772.30 88888.00 2019-03-29 11:17:00.412 088 11465.00 122.52 56772.26 88888.00 2019-03-29 11:17:00.912 088 11465.06 122.54 56772.30 88888.00 2019-03-29 11:17:01.412 088 11465.05 122.54 56772.38 88888.00 2019-03-29 11:17:01.912 088 11465.11 122.58 56772.33 88888.00 2019-03-29 11:17:02.412 088 11465.15 122.56 56772.30 88888.00 2019-03-29 11:17:02.912 088 11465.13 122.58 56772.30 88888.00 2019-03-29 11:17:03.412 088 11465.18 122.61 56772.37 88888.00 2019-03-29 11:17:03.912 088 11465.25 122.62 56772.37 88888.00 2019-03-29 11:17:04.412 088 11465.32 122.66 56772.33 88888.00 2019-03-29 11:17:04.912 088 11465.38 122.73 56772.39 88888.00 2019-03-29 11:17:05.412 088 11465.46 122.71 56772.39 88888.00 2019-03-29 11:17:05.912 088 11465.42 122.74 56772.37 88888.00 2019-03-29 11:17:06.412 088 11465.52 122.78 56772.42 88888.00 2019-03-29 11:17:07.412 088 11465.52 122.75 56772.43 88888.00 2019-03-29 11:17:07.912 088 11465.59 122.80 56772.42 88888.00 2019-03-29 11:17:08.412 088 11465.66 122.79 56772.38 88888.00 2019-03-29 11:17:08.912 088 11465.62 122.81 56772.35 88888.00 2019-03-29 11:17:09.412 088 11465.70 122.85 56772.35 88888.00 2019-03-29 11:17:09.912 088 11465.75 122.85 56772.35 88888.00 2019-03-29 11:17:10.412 088 11465.73 122.86 56772.32 88888.00 2019-03-29 11:17:10.912 088 11465.80 122.90 56772.37 88888.00 2019-03-29 11:17:11.412 088 11465.82 122.94 56772.30 88888.00 2019-03-29 11:17:11.912 088 11465.84 122.99 56772.30 88888.00 2019-03-29 11:17:12.412 088 11466.01 123.03 56772.29 88888.00 2019-03-29 11:17:12.912 088 11465.98 123.03 56772.24 88888.00 2019-03-29 11:17:13.412 088 11466.00 123.09 56772.22 88888.00 2019-03-29 11:17:13.912 088 11466.12 123.13 56772.20 88888.00 2019-03-29 11:17:14.412 088 11466.16 123.14 56772.18 88888.00 2019-03-29 11:17:14.912 088 11466.21 123.19 56772.22 88888.00 2019-03-29 11:17:15.412 088 11466.31 123.24 56772.24 88888.00 2019-03-29 11:17:15.912 088 11466.26 123.26 56772.20 88888.00 2019-03-29 11:17:16.412 088 11466.32 123.28 56772.18 88888.00 2019-03-29 11:17:17.412 088 11466.37 123.35 56772.14 88888.00 2019-03-29 11:17:17.912 088 11466.38 123.42 56772.06 88888.00 2019-03-29 11:17:18.412 088 11466.42 123.51 56772.12 88888.00 2019-03-29 11:17:18.912 088 11466.36 123.60 56772.16 88888.00 2019-03-29 11:17:19.412 088 11466.39 123.67 56772.13 88888.00 2019-03-29 11:17:19.912 088 11466.38 123.66 56772.11 88888.00 2019-03-29 11:17:20.412 088 11466.36 123.66 56772.11 88888.00 2019-03-29 11:17:20.912 088 11466.38 123.66 56772.16 88888.00 2019-03-29 11:17:21.412 088 11466.40 123.66 56772.19 88888.00 2019-03-29 11:17:21.912 088 11466.39 123.67 56772.14 88888.00 2019-03-29 11:17:22.412 088 11466.53 123.69 56772.16 88888.00 2019-03-29 11:17:22.912 088 11466.60 123.68 56772.12 88888.00 2019-03-29 11:17:23.412 088 11466.57 123.69 56772.13 88888.00 2019-03-29 11:17:23.912 088 11466.65 123.64 56772.18 88888.00 2019-03-29 11:17:24.412 088 11466.67 123.64 56772.24 88888.00 2019-03-29 11:17:24.912 088 11466.62 123.66 56772.30 88888.00 2019-03-29 11:17:25.412 088 11466.64 123.64 56772.35 88888.00 2019-03-29 11:17:25.912 088 11466.59 123.64 56772.42 88888.00 2019-03-29 11:17:26.412 088 11466.56 123.63 56772.50 88888.00 2019-03-29 11:17:26.912 088 11466.63 123.55 56772.54 88888.00 2019-03-29 11:17:27.412 088 11466.54 123.46 56772.52 88888.00 2019-03-29 11:17:27.912 088 11466.53 123.43 56772.56 88888.00 2019-03-29 11:17:28.412 088 11466.57 123.43 56772.64 88888.00 2019-03-29 11:17:28.912 088 11466.54 123.46 56772.77 88888.00 2019-03-29 11:17:29.412 088 11466.56 123.43 56772.88 88888.00 2019-03-29 11:17:29.912 088 11466.60 123.37 56772.93 88888.00 2019-03-29 11:17:30.412 088 11466.50 123.33 56773.05 88888.00 2019-03-29 11:17:30.912 088 11466.44 123.33 56773.16 88888.00 2019-03-29 11:17:31.412 088 11466.42 123.26 56773.26 88888.00 2019-03-29 11:17:31.912 088 11466.32 123.26 56773.40 88888.00 2019-03-29 11:17:32.412 088 11466.33 123.27 56773.51 88888.00 2019-03-29 11:17:32.912 088 11466.30 123.20 56773.57 88888.00 2019-03-29 11:17:33.412 088 11466.23 123.19 56773.66 88888.00 2019-03-29 11:17:33.912 088 11466.26 123.12 56773.72 88888.00 2019-03-29 11:17:34.412 088 11466.17 123.12 56773.73 88888.00 2019-03-29 11:17:34.912 088 11466.03 123.16 56773.78 88888.00 2019-03-29 11:17:35.412 088 11466.04 123.20 56773.86 88888.00 2019-03-29 11:17:35.912 088 11465.97 123.21 56774.04 88888.00 2019-03-29 11:17:36.412 088 11465.82 123.24 56774.17 88888.00 2019-03-29 11:17:37.412 088 11465.76 123.19 56774.36 88888.00 2019-03-29 11:17:37.912 088 11465.62 123.17 56774.50 88888.00 2019-03-29 11:17:38.412 088 11465.63 123.21 56774.62 88888.00 2019-03-29 11:17:38.912 088 11465.56 123.22 56774.70 88888.00 2019-03-29 11:17:39.412 088 11465.45 123.24 56774.75 88888.00 2019-03-29 11:17:39.912 088 11465.46 123.26 56774.76 88888.00 2019-03-29 11:17:40.412 088 11465.38 123.24 56774.75 88888.00 2019-03-29 11:17:40.912 088 11465.23 123.26 56774.82 88888.00 2019-03-29 11:17:41.412 088 11465.21 123.26 56774.80 88888.00 2019-03-29 11:17:41.912 088 11465.11 123.24 56774.79 88888.00 2019-03-29 11:17:42.412 088 11465.04 123.29 56774.83 88888.00 2019-03-29 11:17:42.912 088 11465.05 123.32 56774.83 88888.00 2019-03-29 11:17:43.412 088 11464.91 123.29 56774.85 88888.00 2019-03-29 11:17:43.912 088 11464.84 123.28 56774.85 88888.00 2019-03-29 11:17:44.412 088 11464.79 123.26 56774.82 88888.00 2019-03-29 11:17:44.912 088 11464.62 123.26 56774.77 88888.00 2019-03-29 11:17:45.412 088 11464.55 123.21 56774.74 88888.00 2019-03-29 11:17:45.912 088 11464.51 123.19 56774.68 88888.00 2019-03-29 11:17:46.412 088 11464.40 123.16 56774.62 88888.00 2019-03-29 11:17:46.912 088 11464.34 123.15 56774.53 88888.00 2019-03-29 11:17:47.412 088 11464.31 123.12 56774.48 88888.00 2019-03-29 11:17:47.912 088 11464.22 123.15 56774.45 88888.00 2019-03-29 11:17:48.412 088 11464.17 123.17 56774.42 88888.00 2019-03-29 11:17:48.912 088 11464.12 123.15 56774.37 88888.00 2019-03-29 11:17:49.412 088 11464.06 123.19 56774.36 88888.00 2019-03-29 11:17:49.912 088 11464.09 123.21 56774.34 88888.00 2019-03-29 11:17:50.412 088 11464.06 123.21 56774.38 88888.00 2019-03-29 11:17:50.912 088 11464.00 123.26 56774.43 88888.00 2019-03-29 11:17:51.412 088 11464.05 123.30 56774.51 88888.00 2019-03-29 11:17:51.912 088 11463.98 123.30 56774.56 88888.00 2019-03-29 11:17:52.412 088 11463.94 123.32 56774.64 88888.00 2019-03-29 11:17:52.912 088 11463.95 123.35 56774.67 88888.00 2019-03-29 11:17:53.412 088 11463.91 123.40 56774.68 88888.00 2019-03-29 11:17:53.912 088 11463.88 123.47 56774.70 88888.00 2019-03-29 11:17:54.412 088 11463.93 123.49 56774.70 88888.00 2019-03-29 11:17:54.912 088 11463.93 123.48 56774.72 88888.00 2019-03-29 11:17:55.412 088 11463.89 123.54 56774.76 88888.00 2019-03-29 11:17:55.912 088 11463.92 123.58 56774.80 88888.00 2019-03-29 11:17:56.412 088 11463.91 123.66 56774.86 88888.00 2019-03-29 11:17:56.912 088 11463.91 123.71 56774.98 88888.00 2019-03-29 11:17:57.412 088 11463.91 123.78 56775.00 88888.00 2019-03-29 11:17:57.912 088 11463.88 123.87 56775.04 88888.00 2019-03-29 11:17:58.412 088 11463.96 123.91 56775.07 88888.00 2019-03-29 11:17:58.912 088 11464.02 123.95 56775.06 88888.00 2019-03-29 11:17:59.412 088 11464.03 124.03 56775.13 88888.00 2019-03-29 11:17:59.912 088 11464.07 124.08 56775.18 88888.00 2019-03-29 11:18:00.412 088 11464.06 124.10 56775.12 88888.00 2019-03-29 11:18:00.912 088 11464.01 124.14 56775.09 88888.00 2019-03-29 11:18:01.412 088 11464.03 124.18 56775.13 88888.00 2019-03-29 11:18:01.912 088 11464.06 124.19 56775.02 88888.00 2019-03-29 11:18:02.412 088 11464.00 124.22 56774.87 88888.00 2019-03-29 11:18:02.912 088 11464.05 124.24 56774.74 88888.00 2019-03-29 11:18:03.412 088 11464.09 124.23 56774.64 88888.00 2019-03-29 11:18:03.912 088 11464.05 124.30 56774.56 88888.00 2019-03-29 11:18:04.412 088 11464.13 124.36 56774.47 88888.00 2019-03-29 11:18:04.912 088 11464.17 124.43 56774.35 88888.00 2019-03-29 11:18:05.412 088 11464.17 124.52 56774.22 88888.00 2019-03-29 11:18:05.912 088 11464.20 124.53 56774.11 88888.00 2019-03-29 11:18:06.412 088 11464.19 124.53 56773.93 88888.00 2019-03-29 11:18:06.912 088 11464.22 124.57 56773.78 88888.00 2019-03-29 11:18:07.412 088 11464.33 124.57 56773.65 88888.00 2019-03-29 11:18:07.912 088 11464.31 124.58 56773.45 88888.00 2019-03-29 11:18:08.412 088 11464.36 124.60 56773.32 88888.00 2019-03-29 11:18:08.912 088 11464.44 124.57 56773.09 88888.00 2019-03-29 11:18:09.412 088 11464.47 124.53 56772.90 88888.00 2019-03-29 11:18:09.912 088 11464.54 124.55 56772.70 88888.00 2019-03-29 11:18:10.412 088 11464.65 124.55 56772.48 88888.00 2019-03-29 11:18:10.912 088 11464.61 124.55 56772.19 88888.00 2019-03-29 11:18:11.412 088 11464.63 124.56 56771.96 88888.00 2019-03-29 11:18:11.912 088 11464.71 124.48 56771.71 88888.00 2019-03-29 11:18:12.413 088 11464.71 124.46 56771.43 88888.00 2019-03-29 11:18:12.913 088 11464.77 124.52 56771.21 88888.00 2019-03-29 11:18:13.413 088 11464.84 124.52 56771.03 88888.00 2019-03-29 11:18:13.913 088 11464.89 124.56 56770.81 88888.00 2019-03-29 11:18:14.413 088 11465.04 124.56 56770.65 88888.00 2019-03-29 11:18:14.913 088 11465.07 124.51 56770.45 88888.00 2019-03-29 11:18:15.413 088 11465.04 124.55 56770.30 88888.00 2019-03-29 11:18:15.913 088 11465.06 124.60 56770.15 88888.00 2019-03-29 11:18:16.413 088 11465.10 124.57 56769.95 88888.00 2019-03-29 11:18:16.913 088 11465.10 124.57 56769.81 88888.00 2019-03-29 11:18:17.413 088 11465.19 124.58 56769.67 88888.00 2019-03-29 11:18:17.913 088 11465.21 124.52 56769.49 88888.00 2019-03-29 11:18:18.413 088 11465.26 124.55 56769.34 88888.00 2019-03-29 11:18:18.913 088 11465.33 124.52 56769.20 88888.00 2019-03-29 11:18:19.413 088 11465.35 124.48 56769.09 88888.00 2019-03-29 11:18:19.913 088 11465.37 124.45 56768.99 88888.00 2019-03-29 11:18:20.413 088 11465.45 124.37 56768.85 88888.00 2019-03-29 11:18:20.913 088 11465.48 124.34 56768.76 88888.00 2019-03-29 11:18:21.413 088 11465.51 124.31 56768.75 88888.00 2019-03-29 11:18:21.913 088 11465.59 124.24 56768.72 88888.00 2019-03-29 11:18:22.413 088 11465.56 124.19 56768.72 88888.00 2019-03-29 11:18:22.913 088 11465.63 124.18 56768.69 88888.00 2019-03-29 11:18:23.413 088 11465.70 124.11 56768.70 88888.00 2019-03-29 11:18:23.913 088 11465.70 124.07 56768.76 88888.00 2019-03-29 11:18:24.413 088 11465.77 124.04 56768.84 88888.00 2019-03-29 11:18:24.913 088 11465.89 123.98 56768.90 88888.00 2019-03-29 11:18:25.413 088 11465.87 123.90 56769.03 88888.00 2019-03-29 11:18:25.913 088 11465.94 123.85 56769.06 88888.00 2019-03-29 11:18:26.413 088 11466.01 123.81 56769.17 88888.00 2019-03-29 11:18:26.913 088 11465.95 123.78 56769.30 88888.00 2019-03-29 11:18:27.413 088 11465.96 123.71 56769.50 88888.00 2019-03-29 11:18:27.913 088 11465.93 123.67 56769.63 88888.00 2019-03-29 11:18:29.413 088 11465.75 123.50 56769.92 88888.00 2019-03-29 11:18:29.913 088 11465.60 123.44 56770.02 88888.00 2019-03-29 11:18:30.413 088 11465.61 123.36 56770.11 88888.00 2019-03-29 11:18:30.913 088 11465.58 123.34 56770.21 88888.00 2019-03-29 11:18:31.413 088 11465.54 123.32 56770.30 88888.00 2019-03-29 11:18:31.913 088 11465.55 123.26 56770.34 88888.00 2019-03-29 11:18:32.413 088 11465.46 123.24 56770.45 88888.00 2019-03-29 11:18:32.913 088 11465.42 123.22 56770.53 88888.00 2019-03-29 11:18:33.413 088 11465.41 123.22 56770.63 88888.00 2019-03-29 11:18:33.913 088 11465.35 123.22 56770.65 88888.00 2019-03-29 11:18:34.413 088 11465.30 123.21 56770.64 88888.00 2019-03-29 11:18:34.913 088 11465.35 123.14 56770.65 88888.00 2019-03-29 11:18:35.413 088 11465.30 123.03 56770.64 88888.00 2019-03-29 11:18:35.913 088 11465.28 122.96 56770.69 88888.00 2019-03-29 11:18:36.413 088 11465.28 122.89 56770.68 88888.00 2019-03-29 11:18:36.913 088 11465.23 122.86 56770.69 88888.00 2019-03-29 11:18:37.413 088 11465.27 122.80 56770.68 88888.00 2019-03-29 11:18:37.913 088 11465.26 122.76 56770.71 88888.00 2019-03-29 11:18:38.413 088 11465.20 122.73 56770.75 88888.00 2019-03-29 11:18:38.913 088 11465.21 122.67 56770.76 88888.00 2019-03-29 11:18:39.413 088 11465.18 122.62 56770.82 88888.00 2019-03-29 11:18:39.913 088 11465.15 122.56 56770.88 88888.00 2019-03-29 11:18:40.413 088 11465.17 122.54 56770.85 88888.00 2019-03-29 11:18:40.913 088 11465.12 122.49 56770.74 88888.00 2019-03-29 11:18:41.413 088 11465.07 122.45 56770.69 88888.00 2019-03-29 11:18:41.913 088 11465.12 122.39 56770.68 88888.00 2019-03-29 11:18:42.413 088 11465.07 122.30 56770.58 88888.00 2019-03-29 11:18:42.913 088 11465.05 122.22 56770.60 88888.00 2019-03-29 11:18:43.413 088 11465.08 122.17 56770.59 88888.00 2019-03-29 11:18:43.913 088 11465.05 122.10 56770.55 88888.00 2019-03-29 11:18:44.413 088 11464.97 122.06 56770.51 88888.00 2019-03-29 11:18:44.913 088 11465.04 122.04 56770.50 88888.00 2019-03-29 11:18:45.413 088 11465.01 122.00 56770.51 88888.00 2019-03-29 11:18:45.913 088 11464.98 121.99 56770.53 88888.00 2019-03-29 11:18:46.413 088 11465.00 121.97 56770.52 88888.00 2019-03-29 11:18:46.913 088 11464.98 121.99 56770.51 88888.00 2019-03-29 11:18:47.413 088 11464.94 121.94 56770.47 88888.00 2019-03-29 11:18:47.913 088 11465.03 121.93 56770.47 88888.00 2019-03-29 11:18:48.413 088 11464.90 121.87 56770.50 88888.00 2019-03-29 11:18:48.913 088 11464.91 121.78 56770.53 88888.00 2019-03-29 11:18:49.413 088 11464.91 121.73 56770.56 88888.00 2019-03-29 11:18:49.913 088 11464.90 121.67 56770.57 88888.00 2019-03-29 11:18:50.413 088 11465.01 121.63 56770.59 88888.00 2019-03-29 11:18:50.913 088 11465.07 121.58 56770.60 88888.00 2019-03-29 11:18:51.413 088 11465.04 121.53 56770.57 88888.00 2019-03-29 11:18:51.913 088 11465.14 121.50 56770.58 88888.00 2019-03-29 11:18:52.413 088 11465.23 121.46 56770.62 88888.00 2019-03-29 11:18:52.913 088 11465.20 121.39 56770.63 88888.00 2019-03-29 11:18:53.413 088 11465.32 121.39 56770.65 88888.00 2019-03-29 11:18:53.913 088 11465.38 121.38 56770.68 88888.00 2019-03-29 11:18:54.413 088 11465.40 121.38 56770.64 88888.00 2019-03-29 11:18:54.913 088 11465.52 121.38 56770.65 88888.00 2019-03-29 11:18:55.413 088 11465.61 121.36 56770.63 88888.00 2019-03-29 11:18:55.913 088 11465.70 121.36 56770.59 88888.00 2019-03-29 11:18:56.913 088 11465.84 121.02 56770.52 88888.00 2019-03-29 11:18:57.413 088 11465.88 121.05 56770.50 88888.00 2019-03-29 11:18:57.913 088 11466.00 120.97 56770.56 88888.00 2019-03-29 11:18:58.413 088 11466.05 120.91 56770.50 88888.00 2019-03-29 11:18:58.913 088 11466.14 120.96 56770.43 88888.00 2019-03-29 11:18:59.413 088 11466.29 120.92 56770.39 88888.00 2019-03-29 11:18:59.913 088 11466.31 120.84 56770.34 88888.00 2019-03-29 11:19:00.413 088 11466.43 120.77 56770.23 88888.00 2019-03-29 11:19:00.913 088 11466.52 120.68 56770.15 88888.00 2019-03-29 11:19:01.413 088 11466.56 120.60 56770.20 88888.00 2019-03-29 11:19:01.913 088 11466.64 120.56 56770.12 88888.00 2019-03-29 11:19:02.413 088 11466.71 120.49 56770.08 88888.00 2019-03-29 11:19:02.913 088 11466.67 120.41 56770.04 88888.00 2019-03-29 11:19:03.413 088 11466.72 120.37 56769.95 88888.00 2019-03-29 11:19:03.913 088 11466.65 120.26 56770.01 88888.00 2019-03-29 11:19:04.413 088 11466.63 120.15 56769.89 88888.00 2019-03-29 11:19:04.913 088 11466.77 120.09 56769.94 88888.00 2019-03-29 11:19:05.413 088 11466.69 120.01 56769.91 88888.00 2019-03-29 11:19:05.913 088 11466.69 119.97 56769.80 88888.00 2019-03-29 11:19:06.413 088 11466.74 119.87 56769.87 88888.00 2019-03-29 11:19:06.913 088 11466.69 119.85 56769.69 88888.00 2019-03-29 11:19:07.413 088 11466.65 119.79 56769.76 88888.00 2019-03-29 11:19:07.913 088 11466.67 119.75 56769.59 88888.00 2019-03-29 11:19:08.413 088 11466.56 119.72 56769.66 88888.00 2019-03-29 11:19:08.913 088 11466.57 119.73 56769.48 88888.00 2019-03-29 11:19:09.413 088 11466.58 119.63 56769.50 88888.00 2019-03-29 11:19:09.913 088 11466.44 119.58 56769.50 88888.00 2019-03-29 11:19:10.413 088 11466.39 119.51 56769.36 88888.00 2019-03-29 11:19:10.913 088 11466.35 119.40 56769.49 88888.00 2019-03-29 11:19:11.413 088 11466.29 119.40 56769.18 88888.00 2019-03-29 11:19:11.913 088 11466.31 119.32 56769.37 88888.00 2019-03-29 11:19:12.413 088 11466.25 119.28 56769.17 88888.00 2019-03-29 11:19:12.913 088 11466.16 119.28 56769.02 88888.00 2019-03-29 11:19:13.413 088 11466.17 119.21 56769.25 88888.00 2019-03-29 11:19:13.913 088 11466.09 119.18 56768.97 88888.00 2019-03-29 11:19:14.413 088 11466.03 119.12 56768.90 88888.00 2019-03-29 11:19:14.913 088 11465.94 119.06 56769.14 88888.00 2019-03-29 11:19:15.413 088 11465.83 119.04 56768.92 88888.00 2019-03-29 11:19:15.913 088 11465.69 118.93 56768.71 88888.00 2019-03-29 11:19:16.413 088 11465.66 118.81 56768.96 88888.00 2019-03-29 11:19:16.913 088 11465.62 118.73 56769.02 88888.00 2019-03-29 11:19:17.413 088 11465.63 118.72 56768.65 88888.00 2019-03-29 11:19:17.913 088 11465.63 118.65 56768.56 88888.00 2019-03-29 11:19:18.413 088 11465.56 118.56 56768.86 88888.00 2019-03-29 11:19:18.913 088 11465.58 118.51 56769.04 88888.00 2019-03-29 11:19:19.413 088 11465.67 118.46 56768.75 88888.00 2019-03-29 11:19:19.913 088 11465.62 118.41 56768.43 88888.00 2019-03-29 11:19:20.413 088 11465.65 118.34 56768.46 88888.00 2019-03-29 11:19:20.913 088 11465.68 118.13 56768.77 88888.00 2019-03-29 11:19:21.413 088 11465.61 118.00 56769.01 88888.00 2019-03-29 11:19:21.913 088 11465.58 118.05 56768.96 88888.00 2019-03-29 11:19:22.413 088 11465.58 118.13 56768.69 88888.00 2019-03-29 11:19:22.913 088 11465.55 118.17 56768.57 88888.00 2019-03-29 11:19:23.413 088 11465.55 118.13 56768.73 88888.00 2019-03-29 11:19:23.913 088 11465.52 118.03 56769.11 88888.00 2019-03-29 11:19:24.413 088 11465.44 118.07 56769.40 88888.00 2019-03-29 11:19:24.913 088 11465.46 118.11 56769.24 88888.00 2019-03-29 11:19:25.413 088 11465.47 118.13 56769.02 88888.00 2019-03-29 11:19:25.913 088 11465.39 118.11 56769.22 88888.00 2019-03-29 11:19:26.413 088 11465.38 118.06 56769.68 88888.00 2019-03-29 11:19:26.913 088 11465.28 118.09 56769.72 88888.00 2019-03-29 11:19:27.413 088 11465.23 118.10 56769.50 88888.00 2019-03-29 11:19:27.913 088 11465.23 117.99 56769.69 88888.00 2019-03-29 11:19:28.413 088 11465.11 117.89 56769.98 88888.00 2019-03-29 11:19:28.913 088 11465.06 117.82 56769.78 88888.00 2019-03-29 11:19:29.413 088 11465.05 117.79 56769.59 88888.00 2019-03-29 11:19:30.413 088 11464.89 117.84 56770.06 88888.00 2019-03-29 11:19:30.913 088 11464.86 117.82 56769.73 88888.00 2019-03-29 11:19:31.413 088 11464.77 117.66 56769.63 88888.00 2019-03-29 11:19:31.913 088 11464.70 117.65 56769.87 88888.00 2019-03-29 11:19:32.413 088 11464.70 117.63 56770.00 88888.00 2019-03-29 11:19:32.913 088 11464.54 117.73 56769.53 88888.00 2019-03-29 11:19:33.413 088 11464.50 117.73 56769.23 88888.00 2019-03-29 11:19:33.913 088 11464.48 117.68 56769.22 88888.00 2019-03-29 11:19:34.413 088 11464.37 117.62 56769.40 88888.00 2019-03-29 11:19:34.913 088 11464.35 117.61 56769.48 88888.00 2019-03-29 11:19:35.413 088 11464.28 117.65 56769.21 88888.00 2019-03-29 11:19:35.913 088 11464.19 117.66 56768.88 88888.00 2019-03-29 11:19:36.413 088 11464.26 117.69 56768.57 88888.00 2019-03-29 11:19:36.913 088 11464.28 117.68 56768.41 88888.00 2019-03-29 11:19:37.413 088 11464.26 117.63 56768.38 88888.00 2019-03-29 11:19:37.913 088 11464.30 117.58 56768.32 88888.00 2019-03-29 11:19:38.413 088 11464.29 117.52 56768.15 88888.00 2019-03-29 11:19:38.913 088 11464.29 117.49 56768.02 88888.00 2019-03-29 11:19:39.413 088 11464.37 117.44 56767.83 88888.00 2019-03-29 11:19:40.413 088 11464.41 117.42 56767.35 88888.00 2019-03-29 11:19:40.913 088 11464.52 117.36 56767.34 88888.00 2019-03-29 11:19:41.413 088 11464.55 117.28 56767.42 88888.00 2019-03-29 11:19:41.913 088 11464.54 117.21 56767.43 88888.00 2019-03-29 11:19:42.413 088 11464.62 117.13 56767.24 88888.00 2019-03-29 11:19:42.913 088 11464.58 117.09 56766.81 88888.00 2019-03-29 11:19:43.413 088 11464.62 117.14 56766.35 88888.00 2019-03-29 11:19:43.913 088 11464.71 117.07 56766.47 88888.00 2019-03-29 11:19:44.413 088 11464.70 117.00 56766.58 88888.00 2019-03-29 11:19:44.913 088 11464.77 117.02 56766.14 88888.00 2019-03-29 11:19:45.413 088 11464.87 117.00 56766.01 88888.00 2019-03-29 11:19:45.913 088 11464.86 116.94 56766.23 88888.00 2019-03-29 11:19:46.413 088 11464.98 116.93 56765.91 88888.00 2019-03-29 11:19:46.913 088 11465.01 116.88 56765.87 88888.00 2019-03-29 11:19:47.413 088 11465.00 116.80 56766.02 88888.00 2019-03-29 11:19:47.913 088 11465.07 116.79 56765.74 88888.00 2019-03-29 11:19:48.413 088 11465.12 116.68 56765.88 88888.00 2019-03-29 11:19:48.913 088 11465.07 116.64 56765.81 88888.00 2019-03-29 11:19:49.413 088 11465.20 116.66 56765.78 88888.00 2019-03-29 11:19:49.913 088 11465.21 116.59 56766.07 88888.00 2019-03-29 11:19:50.413 088 11465.20 116.59 56765.87 88888.00 2019-03-29 11:19:50.913 088 11465.27 116.50 56766.21 88888.00 2019-03-29 11:19:51.413 088 11465.25 116.41 56766.35 88888.00 2019-03-29 11:19:51.913 088 11465.17 116.40 56766.29 88888.00 2019-03-29 11:19:52.413 088 11465.14 116.30 56766.79 88888.00 2019-03-29 11:19:52.913 088 11465.06 116.26 56766.78 88888.00 2019-03-29 11:19:53.413 088 11465.03 116.25 56766.66 88888.00 2019-03-29 11:19:53.913 088 11464.94 116.13 56767.15 88888.00 2019-03-29 11:19:54.413 088 11464.77 116.03 56767.21 88888.00 2019-03-29 11:19:54.913 088 11464.65 116.01 56767.06 88888.00 2019-03-29 11:19:55.413 088 11464.55 115.89 56767.48 88888.00 2019-03-29 11:19:55.913 088 11464.37 115.80 56767.80 88888.00 2019-03-29 11:19:56.413 088 11464.27 115.74 56767.60 88888.00 2019-03-29 11:19:56.913 088 11464.13 115.65 56767.74 88888.00 2019-03-29 11:19:57.413 088 11464.01 115.55 56768.18 88888.00 2019-03-29 11:19:57.913 088 11463.93 115.51 56768.20 88888.00 2019-03-29 11:19:58.413 088 11463.74 115.45 56768.01 88888.00 2019-03-29 11:19:58.913 088 11463.62 115.38 56768.25 88888.00 2019-03-29 11:19:59.413 088 11463.58 115.21 56768.64 88888.00 2019-03-29 11:19:59.913 088 11463.45 115.18 56768.52 88888.00 2019-03-29 11:20:00.413 088 11463.34 115.18 56768.27 88888.00 2019-03-29 11:20:00.913 088 11463.30 115.12 56768.48 88888.00 2019-03-29 11:20:01.413 088 11463.12 114.97 56768.80 88888.00 2019-03-29 11:20:01.913 088 11462.99 114.91 56768.73 88888.00 2019-03-29 11:20:02.413 088 11462.98 114.89 56768.52 88888.00 2019-03-29 11:20:02.913 088 11462.81 114.83 56768.79 88888.00 2019-03-29 11:20:03.413 088 11462.68 114.79 56769.09 88888.00 2019-03-29 11:20:03.913 088 11462.67 114.75 56768.90 88888.00 2019-03-29 11:20:04.413 088 11462.56 114.72 56768.65 88888.00 2019-03-29 11:20:04.913 088 11462.52 114.64 56768.98 88888.00 2019-03-29 11:20:05.413 088 11462.49 114.55 56769.16 88888.00 2019-03-29 11:20:05.913 088 11462.40 114.51 56768.86 88888.00 2019-03-29 11:20:06.413 088 11462.30 114.53 56768.76 88888.00 2019-03-29 11:20:06.913 088 11462.32 114.42 56769.06 88888.00 2019-03-29 11:20:07.413 088 11462.23 114.38 56768.96 88888.00 2019-03-29 11:20:07.913 088 11462.23 114.39 56768.65 88888.00 2019-03-29 11:20:08.413 088 11462.18 114.32 56768.82 88888.00 2019-03-29 11:20:08.913 088 11462.06 114.31 56768.76 88888.00 2019-03-29 11:20:09.413 088 11462.13 114.32 56768.41 88888.00 2019-03-29 11:20:09.913 088 11462.06 114.22 56768.60 88888.00 2019-03-29 11:20:10.413 088 11462.01 114.16 56768.40 88888.00 2019-03-29 11:20:10.913 088 11462.01 114.15 56768.25 88888.00 2019-03-29 11:20:11.413 088 11461.94 114.09 56768.24 88888.00 2019-03-29 11:20:11.913 088 11461.87 114.12 56767.94 88888.00 2019-03-29 11:20:12.413 088 11461.87 114.10 56768.06 88888.00 2019-03-29 11:20:12.913 088 11461.83 114.12 56767.73 88888.00 2019-03-29 11:20:13.413 088 11461.77 114.08 56767.84 88888.00 2019-03-29 11:20:13.913 088 11461.83 114.09 56767.64 88888.00 2019-03-29 11:20:14.413 088 11461.76 114.02 56767.71 88888.00 2019-03-29 11:20:14.913 088 11461.74 114.04 56767.50 88888.00 2019-03-29 11:20:15.413 088 11461.80 114.00 56767.64 88888.00 2019-03-29 11:20:15.913 088 11461.78 113.97 56767.43 88888.00 2019-03-29 11:20:16.413 088 11461.84 113.97 56767.49 88888.00 2019-03-29 11:20:16.913 088 11461.88 113.97 56767.39 88888.00 2019-03-29 11:20:17.404 088 11461.81 113.98 56767.38 88888.00 2019-03-29 11:20:17.904 088 11461.88 114.00 56767.38 88888.00 2019-03-29 11:20:18.404 088 11461.91 113.94 56767.34 88888.00 2019-03-29 11:20:18.904 088 11461.94 113.88 56767.34 88888.00 2019-03-29 11:20:19.404 088 11462.01 113.87 56767.12 88888.00 2019-03-29 11:20:19.904 088 11462.02 113.77 56767.17 88888.00 2019-03-29 11:20:20.404 088 11461.98 113.73 56767.06 88888.00 2019-03-29 11:20:20.904 088 11462.06 113.70 56766.98 88888.00 2019-03-29 11:20:21.404 088 11462.02 113.63 56766.92 88888.00 2019-03-29 11:20:21.904 088 11461.97 113.60 56766.77 88888.00 2019-03-29 11:20:22.404 088 11461.99 113.57 56766.71 88888.00 2019-03-29 11:20:22.904 088 11461.94 113.48 56766.64 88888.00 2019-03-29 11:20:23.404 088 11461.88 113.42 56766.62 88888.00 2019-03-29 11:20:23.904 088 11461.87 113.39 56766.52 88888.00 2019-03-29 11:20:24.404 088 11461.78 113.32 56766.51 88888.00 2019-03-29 11:20:24.904 088 11461.72 113.29 56766.54 88888.00 2019-03-29 11:20:25.404 088 11461.72 113.29 56766.52 88888.00 2019-03-29 11:20:25.904 088 11461.60 113.30 56766.51 88888.00 2019-03-29 11:20:26.404 088 11461.55 113.29 56766.59 88888.00 2019-03-29 11:20:26.904 088 11461.58 113.26 56766.64 88888.00 2019-03-29 11:20:27.404 088 11461.49 113.22 56766.61 88888.00 2019-03-29 11:20:27.904 088 11461.46 113.20 56766.64 88888.00 2019-03-29 11:20:28.404 088 11461.45 113.16 56766.70 88888.00 2019-03-29 11:20:28.904 088 11461.36 113.09 56766.79 88888.00 2019-03-29 11:20:29.404 088 11461.30 113.07 56766.79 88888.00 2019-03-29 11:20:29.904 088 11461.24 113.03 56766.74 88888.00 2019-03-29 11:20:30.404 088 11461.10 113.00 56766.76 88888.00 2019-03-29 11:20:30.904 088 11461.03 112.93 56766.81 88888.00 2019-03-29 11:20:31.404 088 11460.89 112.83 56766.77 88888.00 2019-03-29 11:20:31.904 088 11460.73 112.80 56766.77 88888.00 2019-03-29 11:20:32.404 088 11460.67 112.79 56766.84 88888.00 2019-03-29 11:20:32.904 088 11460.56 112.68 56766.89 88888.00 2019-03-29 11:20:33.404 088 11460.44 112.69 56766.94 88888.00 2019-03-29 11:20:33.904 088 11460.38 112.68 56766.94 88888.00 2019-03-29 11:20:34.404 088 11460.31 112.66 56766.96 88888.00 2019-03-29 11:20:34.904 088 11460.26 112.72 56767.05 88888.00 2019-03-29 11:20:35.404 088 11460.24 112.73 56767.13 88888.00 2019-03-29 11:20:35.904 088 11460.10 112.69 56767.21 88888.00 2019-03-29 11:20:36.404 088 11460.03 112.71 56767.23 88888.00 2019-03-29 11:20:36.904 088 11459.98 112.71 56767.30 88888.00 2019-03-29 11:20:37.404 088 11459.95 112.69 56767.36 88888.00 2019-03-29 11:20:37.904 088 11459.91 112.69 56767.42 88888.00 2019-03-29 11:20:38.404 088 11459.91 112.62 56767.44 88888.00 2019-03-29 11:20:38.904 088 11459.76 112.58 56767.56 88888.00 2019-03-29 11:20:39.404 088 11459.68 112.58 56767.62 88888.00 2019-03-29 11:20:39.904 088 11459.66 112.54 56767.67 88888.00 2019-03-29 11:20:40.404 088 11459.49 112.53 56767.74 88888.00 2019-03-29 11:20:40.904 088 11459.44 112.47 56767.87 88888.00 2019-03-29 11:20:42.404 088 11459.19 112.24 56768.03 88888.00 2019-03-29 11:20:42.904 088 11459.08 112.15 56768.03 88888.00 2019-03-29 11:20:43.404 088 11458.96 112.10 56768.07 88888.00 2019-03-29 11:20:43.904 088 11458.95 112.05 56768.19 88888.00 2019-03-29 11:20:44.404 088 11458.78 111.99 56768.21 88888.00 2019-03-29 11:20:44.904 088 11458.60 111.93 56768.21 88888.00 2019-03-29 11:20:45.404 088 11458.54 111.87 56768.25 88888.00 2019-03-29 11:20:45.904 088 11458.39 111.79 56768.26 88888.00 2019-03-29 11:20:46.404 088 11458.24 111.72 56768.33 88888.00 2019-03-29 11:20:46.904 088 11458.23 111.67 56768.32 88888.00 2019-03-29 11:20:47.404 088 11458.12 111.64 56768.37 88888.00 2019-03-29 11:20:47.904 088 11458.02 111.63 56768.38 88888.00 2019-03-29 11:20:48.404 088 11457.98 111.60 56768.40 88888.00 2019-03-29 11:20:48.904 088 11457.78 111.47 56768.50 88888.00 2019-03-29 11:20:49.404 088 11457.63 111.42 56768.53 88888.00 2019-03-29 11:20:49.904 088 11457.49 111.36 56768.66 88888.00 2019-03-29 11:20:50.404 088 11457.33 111.30 56768.66 88888.00 2019-03-29 11:20:50.904 088 11457.24 111.26 56768.71 88888.00 2019-03-29 11:20:51.904 088 11457.05 111.17 56768.72 88888.00 2019-03-29 11:20:52.404 088 11456.99 111.10 56768.60 88888.00 2019-03-29 11:20:52.904 088 11456.91 111.02 56768.52 88888.00 2019-03-29 11:20:53.404 088 11456.73 110.97 56768.46 88888.00 2019-03-29 11:20:53.904 088 11456.67 110.97 56768.40 88888.00 2019-03-29 11:20:54.404 088 11456.64 110.89 56768.32 88888.00 2019-03-29 11:20:54.904 088 11456.52 110.84 56768.31 88888.00 2019-03-29 11:20:55.404 088 11456.50 110.82 56768.25 88888.00 2019-03-29 11:20:55.904 088 11456.43 110.78 56768.14 88888.00 2019-03-29 11:20:56.404 088 11456.29 110.78 56768.08 88888.00 2019-03-29 11:20:56.904 088 11456.23 110.76 56768.02 88888.00 2019-03-29 11:20:57.404 088 11456.16 110.70 56767.92 88888.00 2019-03-29 11:20:57.904 088 11456.07 110.72 56767.77 88888.00 2019-03-29 11:20:58.404 088 11456.04 110.69 56767.73 88888.00 2019-03-29 11:20:58.904 088 11455.94 110.65 56767.66 88888.00 2019-03-29 11:20:59.404 088 11455.81 110.65 56767.53 88888.00 2019-03-29 11:20:59.904 088 11455.80 110.61 56767.47 88888.00 2019-03-29 11:21:00.404 088 11455.73 110.60 56767.47 88888.00 2019-03-29 11:21:00.904 088 11455.62 110.58 56767.45 88888.00 2019-03-29 11:21:01.404 088 11455.64 110.56 56767.41 88888.00 2019-03-29 11:21:01.904 088 11455.54 110.49 56767.41 88888.00 2019-03-29 11:21:02.404 088 11455.52 110.42 56767.34 88888.00 2019-03-29 11:21:02.904 088 11455.48 110.41 56767.26 88888.00 2019-03-29 11:21:03.404 088 11455.35 110.34 56767.22 88888.00 2019-03-29 11:21:03.904 088 11455.32 110.29 56767.19 88888.00 2019-03-29 11:21:04.404 088 11455.25 110.22 56767.12 88888.00 2019-03-29 11:21:04.904 088 11455.14 110.21 56767.02 88888.00 2019-03-29 11:21:05.404 088 11455.11 110.16 56766.93 88888.00 2019-03-29 11:21:05.904 088 11455.05 110.02 56766.90 88888.00 2019-03-29 11:21:06.404 088 11454.88 109.96 56766.89 88888.00 2019-03-29 11:21:06.904 088 11454.85 109.92 56766.91 88888.00 2019-03-29 11:21:07.404 088 11454.77 109.81 56766.87 88888.00 2019-03-29 11:21:07.904 088 11454.64 109.77 56766.89 88888.00 2019-03-29 11:21:08.404 088 11454.57 109.72 56766.90 88888.00 2019-03-29 11:21:08.904 088 11454.48 109.59 56766.90 88888.00 2019-03-29 11:21:09.404 088 11454.29 109.48 56766.87 88888.00 2019-03-29 11:21:09.904 088 11454.25 109.48 56766.87 88888.00 2019-03-29 11:21:10.404 088 11454.14 109.42 56766.92 88888.00 2019-03-29 11:21:10.904 088 11454.03 109.41 56766.96 88888.00 2019-03-29 11:21:11.404 088 11454.03 109.34 56766.92 88888.00 2019-03-29 11:21:11.904 088 11453.91 109.24 56766.96 88888.00 2019-03-29 11:21:12.404 088 11453.77 109.21 56767.05 88888.00 2019-03-29 11:21:12.904 088 11453.72 109.13 56767.05 88888.00 2019-03-29 11:21:13.404 088 11453.61 109.09 56767.07 88888.00 2019-03-29 11:21:13.904 088 11453.44 109.02 56767.15 88888.00 2019-03-29 11:21:14.404 088 11453.38 108.86 56767.19 88888.00 2019-03-29 11:21:14.904 088 11453.23 108.75 56767.19 88888.00 2019-03-29 11:21:15.404 088 11453.15 108.73 56767.32 88888.00 2019-03-29 11:21:15.904 088 11453.09 108.67 56767.39 88888.00 2019-03-29 11:21:16.404 088 11452.88 108.63 56767.43 88888.00 2019-03-29 11:21:16.904 088 11452.76 108.56 56767.57 88888.00 2019-03-29 11:21:17.404 088 11452.67 108.46 56767.64 88888.00 2019-03-29 11:21:17.904 088 11452.50 108.39 56767.75 88888.00 2019-03-29 11:21:18.404 088 11452.41 108.32 56767.86 88888.00 2019-03-29 11:21:18.904 088 11452.35 108.29 56767.98 88888.00 2019-03-29 11:21:19.404 088 11452.20 108.24 56768.09 88888.00 2019-03-29 11:21:19.904 088 11452.11 108.20 56768.13 88888.00 2019-03-29 11:21:20.404 088 11452.06 108.12 56768.20 88888.00 2019-03-29 11:21:20.904 088 11451.86 108.06 56768.26 88888.00 2019-03-29 11:21:21.404 088 11451.75 108.05 56768.35 88888.00 2019-03-29 11:21:21.904 088 11451.64 107.99 56768.44 88888.00 2019-03-29 11:21:22.404 088 11451.48 107.97 56768.52 88888.00 2019-03-29 11:21:22.904 088 11451.39 107.97 56768.57 88888.00 2019-03-29 11:21:23.404 088 11451.24 107.97 56768.60 88888.00 2019-03-29 11:21:23.904 088 11451.13 107.98 56768.69 88888.00 2019-03-29 11:21:24.404 088 11451.11 107.97 56768.80 88888.00 2019-03-29 11:21:24.904 088 11450.97 107.93 56768.93 88888.00 2019-03-29 11:21:25.404 088 11450.83 107.93 56769.11 88888.00 2019-03-29 11:21:25.904 088 11450.81 107.93 56769.21 88888.00 2019-03-29 11:21:26.404 088 11450.66 107.92 56769.29 88888.00 2019-03-29 11:21:26.904 088 11450.57 107.97 56769.47 88888.00 2019-03-29 11:21:27.404 088 11450.57 107.98 56769.65 88888.00 2019-03-29 11:21:27.904 088 11450.44 107.97 56769.76 88888.00 2019-03-29 11:21:28.404 088 11450.29 107.99 56769.87 88888.00 2019-03-29 11:21:28.904 088 11450.26 107.99 56770.15 88888.00 2019-03-29 11:21:29.404 088 11450.22 108.04 56770.42 88888.00 2019-03-29 11:21:29.904 088 11450.17 108.11 56770.63 88888.00 2019-03-29 11:21:30.404 088 11450.10 108.09 56770.84 88888.00 2019-03-29 11:21:30.904 088 11449.91 108.11 56771.07 88888.00 2019-03-29 11:21:31.404 088 11449.86 108.17 56771.30 88888.00 2019-03-29 11:21:31.904 088 11449.81 108.19 56771.49 88888.00 2019-03-29 11:21:32.404 088 11449.63 108.20 56771.68 88888.00 2019-03-29 11:21:32.904 088 11449.62 108.19 56771.86 88888.00 2019-03-29 11:21:33.404 088 11449.56 108.17 56771.97 88888.00 2019-03-29 11:21:33.904 088 11449.44 108.18 56772.07 88888.00 2019-03-29 11:21:34.404 088 11449.41 108.17 56772.23 88888.00 2019-03-29 11:21:34.904 088 11449.37 108.10 56772.26 88888.00 2019-03-29 11:21:35.404 088 11449.22 108.10 56772.26 88888.00 2019-03-29 11:21:35.904 088 11449.15 108.10 56772.33 88888.00 2019-03-29 11:21:36.404 088 11449.07 108.06 56772.33 88888.00 2019-03-29 11:21:36.904 088 11448.94 108.06 56772.31 88888.00 2019-03-29 11:21:37.404 088 11448.92 108.07 56772.37 88888.00 2019-03-29 11:21:37.904 088 11448.79 108.11 56772.35 88888.00 2019-03-29 11:21:38.404 088 11448.60 108.11 56772.32 88888.00 2019-03-29 11:21:38.904 088 11448.58 108.12 56772.46 88888.00 2019-03-29 11:21:39.404 088 11448.43 108.07 56772.49 88888.00 2019-03-29 11:21:39.904 088 11448.32 108.09 56772.48 88888.00 2019-03-29 11:21:40.404 088 11448.26 108.04 56772.59 88888.00 2019-03-29 11:21:40.904 088 11448.12 108.03 56772.59 88888.00 2019-03-29 11:21:41.404 088 11448.02 108.03 56772.57 88888.00 2019-03-29 11:21:41.904 088 11447.94 107.98 56772.64 88888.00 2019-03-29 11:21:42.404 088 11447.81 107.96 56772.59 88888.00 2019-03-29 11:21:42.904 088 11447.75 107.88 56772.56 88888.00 2019-03-29 11:21:43.404 088 11447.65 107.86 56772.48 88888.00 2019-03-29 11:21:43.904 088 11447.47 107.82 56772.33 88888.00 2019-03-29 11:21:44.404 088 11447.42 107.78 56772.28 88888.00 2019-03-29 11:21:44.904 088 11447.32 107.69 56772.25 88888.00 2019-03-29 11:21:45.404 088 11447.18 107.64 56772.18 88888.00 2019-03-29 11:21:45.904 088 11447.11 107.63 56772.01 88888.00 2019-03-29 11:21:46.404 088 11447.03 107.56 56771.81 88888.00 2019-03-29 11:21:46.904 088 11446.89 107.54 56771.72 88888.00 2019-03-29 11:21:47.404 088 11446.89 107.57 56771.65 88888.00 2019-03-29 11:21:47.904 088 11446.84 107.59 56771.56 88888.00 2019-03-29 11:21:48.404 088 11446.76 107.63 56771.54 88888.00 2019-03-29 11:21:48.904 088 11446.73 107.69 56771.54 88888.00 2019-03-29 11:21:49.404 088 11446.70 107.69 56771.54 88888.00 2019-03-29 11:21:49.904 088 11446.59 107.65 56771.60 88888.00 2019-03-29 11:21:50.404 088 11446.55 107.63 56771.58 88888.00 2019-03-29 11:21:50.904 088 11446.45 107.63 56771.60 88888.00 2019-03-29 11:21:51.404 088 11446.40 107.62 56771.60 88888.00 2019-03-29 11:21:51.904 088 11446.42 107.58 56771.58 88888.00 2019-03-29 11:21:52.404 088 11446.31 107.54 56771.49 88888.00 2019-03-29 11:21:52.904 088 11446.22 107.58 56771.52 88888.00 2019-03-29 11:21:53.404 088 11446.30 107.62 56771.51 88888.00 2019-03-29 11:21:53.904 088 11446.16 107.69 56771.42 88888.00 2019-03-29 11:21:54.404 088 11446.13 107.75 56771.39 88888.00 2019-03-29 11:21:54.904 088 11446.17 107.78 56771.48 88888.00 2019-03-29 11:21:55.404 088 11446.05 107.85 56771.58 88888.00 2019-03-29 11:21:55.904 088 11445.99 107.93 56771.71 88888.00 2019-03-29 11:21:56.404 088 11446.00 107.99 56771.87 88888.00 2019-03-29 11:21:56.904 088 11445.93 108.05 56771.98 88888.00 2019-03-29 11:21:57.404 088 11445.89 108.10 56771.96 88888.00 2019-03-29 11:21:57.904 088 11445.92 108.15 56771.87 88888.00 2019-03-29 11:21:58.404 088 11445.86 108.18 56771.93 88888.00 2019-03-29 11:21:58.904 088 11445.90 108.23 56771.96 88888.00 2019-03-29 11:21:59.404 088 11445.89 108.25 56771.93 88888.00 2019-03-29 11:21:59.904 088 11445.88 108.39 56771.96 88888.00 2019-03-29 11:22:00.404 088 11445.96 108.51 56772.17 88888.00 2019-03-29 11:22:00.904 088 11445.99 108.63 56772.32 88888.00 2019-03-29 11:22:01.404 088 11445.93 108.72 56772.64 88888.00 2019-03-29 11:22:01.904 088 11446.02 108.84 56772.69 88888.00 2019-03-29 11:22:02.404 088 11446.06 108.86 56772.90 88888.00 2019-03-29 11:22:02.904 088 11446.01 109.00 56772.89 88888.00 2019-03-29 11:22:03.404 088 11446.12 109.02 56773.19 88888.00 2019-03-29 11:22:03.904 088 11446.12 109.09 56773.06 88888.00 2019-03-29 11:22:04.404 088 11446.12 109.17 56773.46 88888.00 2019-03-29 11:22:04.904 088 11446.27 109.22 56773.33 88888.00 2019-03-29 11:22:05.404 088 11446.27 109.31 56773.41 88888.00 2019-03-29 11:22:05.904 088 11446.30 109.38 56773.84 88888.00 2019-03-29 11:22:06.404 088 11446.37 109.41 56773.70 88888.00 2019-03-29 11:22:06.904 088 11446.35 109.48 56773.85 88888.00 2019-03-29 11:22:07.404 088 11446.42 109.53 56774.30 88888.00 2019-03-29 11:22:07.904 088 11446.50 109.66 56774.31 88888.00 2019-03-29 11:22:08.404 088 11446.52 109.83 56774.12 88888.00 2019-03-29 11:22:08.904 088 11446.61 109.93 56774.25 88888.00 2019-03-29 11:22:09.404 088 11446.71 109.97 56774.70 88888.00 2019-03-29 11:22:09.904 088 11446.79 110.03 56775.07 88888.00 2019-03-29 11:22:10.404 088 11446.80 110.15 56775.37 88888.00 2019-03-29 11:22:10.904 088 11446.83 110.22 56775.51 88888.00 2019-03-29 11:22:11.404 088 11446.83 110.31 56775.63 88888.00 2019-03-29 11:22:11.904 088 11446.93 110.42 56775.73 88888.00 2019-03-29 11:22:12.404 088 11446.96 110.51 56775.83 88888.00 2019-03-29 11:22:13.404 088 11447.04 110.68 56775.89 88888.00 2019-03-29 11:22:13.904 088 11447.03 110.72 56776.16 88888.00 2019-03-29 11:22:14.404 088 11447.01 110.75 56776.66 88888.00 2019-03-29 11:22:14.904 088 11447.05 110.78 56777.05 88888.00 2019-03-29 11:22:15.404 088 11447.03 110.90 56776.98 88888.00 2019-03-29 11:22:15.904 088 11447.01 110.95 56777.20 88888.00 2019-03-29 11:22:16.404 088 11447.06 110.94 56777.71 88888.00 2019-03-29 11:22:16.904 088 11446.98 111.01 56777.63 88888.00 2019-03-29 11:22:17.404 088 11446.99 111.03 56777.95 88888.00 2019-03-29 11:22:17.904 088 11447.01 111.06 56778.08 88888.00 2019-03-29 11:22:18.404 088 11446.99 111.08 56778.16 88888.00 2019-03-29 11:22:18.904 088 11446.98 111.08 56778.43 88888.00 2019-03-29 11:22:19.404 088 11446.98 111.06 56778.55 88888.00 2019-03-29 11:22:19.904 088 11446.90 111.06 56778.80 88888.00 2019-03-29 11:22:20.404 088 11446.91 111.09 56778.98 88888.00 2019-03-29 11:22:20.904 088 11446.93 111.12 56779.04 88888.00 2019-03-29 11:22:21.404 088 11446.84 111.12 56779.25 88888.00 2019-03-29 11:22:21.904 088 11446.86 111.11 56779.29 88888.00 2019-03-29 11:22:22.404 088 11446.84 111.10 56779.45 88888.00 2019-03-29 11:22:23.404 088 11446.83 111.16 56779.73 88888.00 2019-03-29 11:22:23.904 088 11446.84 111.16 56779.95 88888.00 2019-03-29 11:22:24.404 088 11446.70 111.22 56780.13 88888.00 2019-03-29 11:22:24.904 088 11446.69 111.18 56780.28 88888.00 2019-03-29 11:22:25.404 088 11446.64 111.15 56780.42 88888.00 2019-03-29 11:22:25.904 088 11446.58 111.15 56780.58 88888.00 2019-03-29 11:22:26.404 088 11446.64 111.15 56780.71 88888.00 2019-03-29 11:22:26.904 088 11446.59 111.17 56780.82 88888.00 2019-03-29 11:22:27.404 088 11446.54 111.24 56780.96 88888.00 2019-03-29 11:22:27.904 088 11446.57 111.29 56781.03 88888.00 2019-03-29 11:22:28.404 088 11446.54 111.28 56781.05 88888.00 2019-03-29 11:22:28.904 088 11446.54 111.33 56781.24 88888.00 2019-03-29 11:22:29.404 088 11446.61 111.36 56781.37 88888.00 2019-03-29 11:22:29.904 088 11446.55 111.42 56781.47 88888.00 2019-03-29 11:22:30.404 088 11446.52 111.47 56781.59 88888.00 2019-03-29 11:22:30.904 088 11446.63 111.51 56781.70 88888.00 2019-03-29 11:22:31.404 088 11446.64 111.53 56781.85 88888.00 2019-03-29 11:22:31.904 088 11446.62 111.60 56781.91 88888.00 2019-03-29 11:22:32.404 088 11446.65 111.64 56782.05 88888.00 2019-03-29 11:22:33.405 088 11446.71 111.78 56782.26 88888.00 2019-03-29 11:22:33.905 088 11446.80 111.81 56782.39 88888.00 2019-03-29 11:22:34.405 088 11446.78 111.84 56782.52 88888.00 2019-03-29 11:22:34.905 088 11446.87 111.88 56782.64 88888.00 2019-03-29 11:22:35.405 088 11446.96 111.92 56782.71 88888.00 2019-03-29 11:22:35.905 088 11446.94 112.03 56782.83 88888.00 2019-03-29 11:22:36.405 088 11447.01 112.13 56782.89 88888.00 2019-03-29 11:22:36.905 088 11447.07 112.15 56782.94 88888.00 2019-03-29 11:22:37.405 088 11447.15 112.22 56783.09 88888.00 2019-03-29 11:22:37.905 088 11447.28 112.28 56783.18 88888.00 2019-03-29 11:22:38.405 088 11447.41 112.30 56783.30 88888.00 2019-03-29 11:22:38.905 088 11447.48 112.32 56783.35 88888.00 2019-03-29 11:22:39.405 088 11447.62 112.35 56783.47 88888.00 2019-03-29 11:22:39.905 088 11447.70 112.39 56783.56 88888.00 2019-03-29 11:22:40.405 088 11447.75 112.48 56783.61 88888.00 2019-03-29 11:22:40.905 088 11447.86 112.54 56783.73 88888.00 2019-03-29 11:22:41.405 088 11447.91 112.61 56783.86 88888.00 2019-03-29 11:22:41.905 088 11448.02 112.69 56783.92 88888.00 2019-03-29 11:22:42.405 088 11448.19 112.78 56783.94 88888.00 2019-03-29 11:22:43.405 088 11448.31 112.89 56784.06 88888.00 2019-03-29 11:22:43.905 088 11448.51 112.94 56784.18 88888.00 2019-03-29 11:22:44.405 088 11448.60 113.02 56784.20 88888.00 2019-03-29 11:22:44.905 088 11448.64 113.12 56784.31 88888.00 2019-03-29 11:22:45.405 088 11448.80 113.15 56784.38 88888.00 2019-03-29 11:22:45.905 088 11448.90 113.21 56784.42 88888.00 2019-03-29 11:22:46.405 088 11448.98 113.29 56784.54 88888.00 2019-03-29 11:22:46.905 088 11449.09 113.36 56784.61 88888.00 2019-03-29 11:22:47.405 088 11449.19 113.46 56784.63 88888.00 2019-03-29 11:22:47.905 088 11449.35 113.49 56784.63 88888.00 2019-03-29 11:22:48.405 088 11449.47 113.54 56784.59 88888.00 2019-03-29 11:22:48.905 088 11449.57 113.60 56784.69 88888.00 2019-03-29 11:22:49.405 088 11449.72 113.62 56784.72 88888.00 2019-03-29 11:22:49.905 088 11449.85 113.62 56784.74 88888.00 2019-03-29 11:22:50.405 088 11449.91 113.66 56784.80 88888.00 2019-03-29 11:22:50.905 088 11450.04 113.78 56784.78 88888.00 2019-03-29 11:22:51.405 088 11450.16 113.87 56784.86 88888.00 2019-03-29 11:22:51.905 088 11450.26 113.91 56784.94 88888.00 2019-03-29 11:22:52.405 088 11450.43 113.98 56784.95 88888.00 2019-03-29 11:22:52.905 088 11450.53 113.98 56784.95 88888.00 2019-03-29 11:22:53.405 088 11450.58 114.04 56785.03 88888.00 2019-03-29 11:22:53.905 088 11450.67 114.07 56785.04 88888.00 2019-03-29 11:22:54.405 088 11450.73 114.09 56785.02 88888.00 2019-03-29 11:22:54.905 088 11450.85 114.11 56785.04 88888.00 2019-03-29 11:22:55.405 088 11451.01 114.12 56785.09 88888.00 2019-03-29 11:22:55.905 088 11451.02 114.17 56785.06 88888.00 2019-03-29 11:22:56.405 088 11451.11 114.21 56785.14 88888.00 2019-03-29 11:22:56.905 088 11451.21 114.21 56785.22 88888.00 2019-03-29 11:22:57.405 088 11451.24 114.25 56785.28 88888.00 2019-03-29 11:22:57.905 088 11451.29 114.34 56785.34 88888.00 2019-03-29 11:22:58.405 088 11451.38 114.36 56785.45 88888.00 2019-03-29 11:22:58.905 088 11451.43 114.34 56785.55 88888.00 2019-03-29 11:22:59.405 088 11451.56 114.31 56785.70 88888.00 2019-03-29 11:22:59.905 088 11451.66 114.30 56785.78 88888.00 2019-03-29 11:23:00.405 088 11451.64 114.29 56785.84 88888.00 2019-03-29 11:23:00.905 088 11451.76 114.34 56785.98 88888.00 2019-03-29 11:23:01.405 088 11451.82 114.35 56786.04 88888.00 2019-03-29 11:23:01.905 088 11451.80 114.36 56786.10 88888.00 2019-03-29 11:23:02.405 088 11451.92 114.39 56786.26 88888.00 2019-03-29 11:23:02.905 088 11451.98 114.41 56786.47 88888.00 2019-03-29 11:23:03.405 088 11451.96 114.45 56786.60 88888.00 2019-03-29 11:23:03.905 088 11452.04 114.48 56786.70 88888.00 2019-03-29 11:23:04.405 088 11452.06 114.51 56786.81 88888.00 2019-03-29 11:23:04.905 088 11452.10 114.55 56786.94 88888.00 2019-03-29 11:23:05.405 088 11452.14 114.59 56787.12 88888.00 2019-03-29 11:23:05.905 088 11452.17 114.60 56787.34 88888.00 2019-03-29 11:23:06.405 088 11452.14 114.70 56787.50 88888.00 2019-03-29 11:23:06.905 088 11452.20 114.76 56787.63 88888.00 2019-03-29 11:23:07.405 088 11452.17 114.76 56787.77 88888.00 2019-03-29 11:23:07.905 088 11452.17 114.79 56787.97 88888.00 2019-03-29 11:23:08.405 088 11452.25 114.84 56788.07 88888.00 2019-03-29 11:23:08.905 088 11452.22 114.86 56788.27 88888.00 2019-03-29 11:23:09.405 088 11452.24 114.90 56788.52 88888.00 2019-03-29 11:23:09.905 088 11452.32 114.92 56788.65 88888.00 2019-03-29 11:23:10.405 088 11452.32 114.98 56788.82 88888.00 2019-03-29 11:23:10.905 088 11452.33 115.10 56789.11 88888.00 2019-03-29 11:23:11.405 088 11452.35 115.16 56789.27 88888.00 2019-03-29 11:23:11.905 088 11452.34 115.27 56789.51 88888.00 2019-03-29 11:23:12.405 088 11452.39 115.32 56789.69 88888.00 2019-03-29 11:23:12.905 088 11452.43 115.31 56789.85 88888.00 2019-03-29 11:23:13.405 088 11452.41 115.41 56790.02 88888.00 2019-03-29 11:23:13.905 088 11452.48 115.53 56790.15 88888.00 2019-03-29 11:23:14.405 088 11452.50 115.53 56790.28 88888.00 2019-03-29 11:23:14.905 088 11452.50 115.59 56790.45 88888.00 2019-03-29 11:23:15.405 088 11452.53 115.67 56790.62 88888.00 2019-03-29 11:23:15.905 088 11452.53 115.71 56790.71 88888.00 2019-03-29 11:23:16.405 088 11452.48 115.72 56790.88 88888.00 2019-03-29 11:23:16.905 088 11452.52 115.78 56791.11 88888.00 2019-03-29 11:23:17.405 088 11452.52 115.89 56791.29 88888.00 2019-03-29 11:23:17.905 088 11452.54 115.99 56791.46 88888.00 2019-03-29 11:23:18.405 088 11452.71 116.09 56791.61 88888.00 2019-03-29 11:23:18.905 088 11452.76 116.16 56791.84 88888.00 2019-03-29 11:23:19.405 088 11452.80 116.26 56792.00 88888.00 2019-03-29 11:23:19.905 088 11452.89 116.32 56792.10 88888.00 2019-03-29 11:23:20.405 088 11452.93 116.34 56792.16 88888.00 2019-03-29 11:23:20.905 088 11453.01 116.41 56792.39 88888.00 2019-03-29 11:23:21.405 088 11453.10 116.50 56792.53 88888.00 2019-03-29 11:23:21.905 088 11453.10 116.66 56792.73 88888.00 2019-03-29 11:23:22.405 088 11453.19 116.76 56792.86 88888.00 2019-03-29 11:23:22.905 088 11453.33 116.83 56792.95 88888.00 2019-03-29 11:23:23.405 088 11453.39 116.88 56793.11 88888.00 2019-03-29 11:23:23.905 088 11453.46 116.96 56793.23 88888.00 2019-03-29 11:23:24.405 088 11453.54 117.01 56793.29 88888.00 2019-03-29 11:23:24.905 088 11453.59 117.09 56793.37 88888.00 2019-03-29 11:23:25.405 088 11453.75 117.16 56793.50 88888.00 2019-03-29 11:23:25.905 088 11453.87 117.21 56793.53 88888.00 2019-03-29 11:23:26.405 088 11453.89 117.29 56793.66 88888.00 2019-03-29 11:23:26.905 088 11454.03 117.37 56793.70 88888.00 2019-03-29 11:23:27.405 088 11454.14 117.44 56793.80 88888.00 2019-03-29 11:23:27.905 088 11454.17 117.54 56793.87 88888.00 2019-03-29 11:23:28.405 088 11454.35 117.62 56793.96 88888.00 2019-03-29 11:23:28.905 088 11454.47 117.65 56793.94 88888.00 2019-03-29 11:23:29.405 088 11454.51 117.73 56794.01 88888.00 2019-03-29 11:23:29.905 088 11454.72 117.78 56794.09 88888.00 2019-03-29 11:23:30.405 088 11454.84 117.84 56794.18 88888.00 2019-03-29 11:23:30.905 088 11454.92 117.85 56794.20 88888.00 2019-03-29 11:23:31.405 088 11455.12 117.83 56794.24 88888.00 2019-03-29 11:23:31.905 088 11455.18 117.97 56794.26 88888.00 2019-03-29 11:23:32.405 088 11455.27 118.16 56794.32 88888.00 2019-03-29 11:23:32.905 088 11455.49 118.26 56794.32 88888.00 2019-03-29 11:23:33.405 088 11455.59 118.29 56794.36 88888.00 2019-03-29 11:23:33.905 088 11455.68 118.37 56794.44 88888.00 2019-03-29 11:23:34.405 088 11455.86 118.51 56794.41 88888.00 2019-03-29 11:23:34.905 088 11455.96 118.54 56794.41 88888.00 2019-03-29 11:23:35.405 088 11456.13 118.63 56794.45 88888.00 2019-03-29 11:23:35.905 088 11456.32 118.73 56794.50 88888.00 2019-03-29 11:23:36.405 088 11456.39 118.80 56794.50 88888.00 2019-03-29 11:23:36.905 088 11456.55 118.91 56794.53 88888.00 2019-03-29 11:23:37.405 088 11456.66 118.99 56794.54 88888.00 2019-03-29 11:23:37.905 088 11456.72 119.01 56794.60 88888.00 2019-03-29 11:23:38.405 088 11456.87 119.09 56794.62 88888.00 2019-03-29 11:23:38.905 088 11457.03 119.13 56794.60 88888.00 2019-03-29 11:23:39.405 088 11457.17 119.18 56794.60 88888.00 2019-03-29 11:23:39.905 088 11457.33 119.24 56794.68 88888.00 2019-03-29 11:23:40.405 088 11457.47 119.29 56794.64 88888.00 2019-03-29 11:23:40.905 088 11457.60 119.36 56794.62 88888.00 2019-03-29 11:23:41.405 088 11457.77 119.51 56794.70 88888.00 2019-03-29 11:23:41.905 088 11457.88 119.58 56794.72 88888.00 2019-03-29 11:23:42.405 088 11457.91 119.62 56794.72 88888.00 2019-03-29 11:23:42.905 088 11458.04 119.70 56794.70 88888.00 2019-03-29 11:23:43.405 088 11458.15 119.76 56794.65 88888.00 2019-03-29 11:23:43.905 088 11458.22 119.89 56794.68 88888.00 2019-03-29 11:23:44.405 088 11458.36 119.97 56794.76 88888.00 2019-03-29 11:23:44.905 088 11458.39 119.96 56794.77 88888.00 2019-03-29 11:23:45.405 088 11458.39 120.04 56794.73 88888.00 2019-03-29 11:23:45.905 088 11458.50 120.11 56794.79 88888.00 2019-03-29 11:23:46.405 088 11458.52 120.18 56794.81 88888.00 2019-03-29 11:23:46.905 088 11458.60 120.22 56794.85 88888.00 2019-03-29 11:23:47.405 088 11458.70 120.29 56794.79 88888.00 2019-03-29 11:23:47.905 088 11458.68 120.29 56794.75 88888.00 2019-03-29 11:23:48.405 088 11458.77 120.33 56794.84 88888.00 2019-03-29 11:23:48.905 088 11458.89 120.33 56794.83 88888.00 2019-03-29 11:23:49.405 088 11458.94 120.36 56794.79 88888.00 2019-03-29 11:23:49.905 088 11458.98 120.47 56794.78 88888.00 2019-03-29 11:23:50.405 088 11459.20 120.54 56794.84 88888.00 2019-03-29 11:23:50.905 088 11459.27 120.58 56794.88 88888.00 2019-03-29 11:23:51.405 088 11459.40 120.65 56794.90 88888.00 2019-03-29 11:23:51.905 088 11459.56 120.68 56794.89 88888.00 2019-03-29 11:23:52.405 088 11459.54 120.75 56794.91 88888.00 2019-03-29 11:23:52.905 088 11459.66 120.84 56794.92 88888.00 2019-03-29 11:23:53.405 088 11459.74 120.84 56794.90 88888.00 2019-03-29 11:23:53.905 088 11459.77 120.90 56795.04 88888.00 2019-03-29 11:23:54.905 088 11459.93 121.02 56794.98 88888.00 2019-03-29 11:23:55.405 088 11459.96 121.01 56795.08 88888.00 2019-03-29 11:23:55.905 088 11460.07 121.04 56795.05 88888.00 2019-03-29 11:23:56.405 088 11460.12 121.10 56795.02 88888.00 2019-03-29 11:23:56.905 088 11460.13 121.17 56795.07 88888.00 2019-03-29 11:23:57.405 088 11460.20 121.20 56795.09 88888.00 2019-03-29 11:23:57.905 088 11460.25 121.23 56795.13 88888.00 2019-03-29 11:23:58.405 088 11460.25 121.30 56795.05 88888.00 2019-03-29 11:23:58.905 088 11460.34 121.35 56795.08 88888.00 2019-03-29 11:23:59.405 088 11460.42 121.38 56795.07 88888.00 2019-03-29 11:23:59.905 088 11460.44 121.44 56795.07 88888.00 2019-03-29 11:24:00.405 088 11460.53 121.47 56795.05 88888.00 2019-03-29 11:24:00.905 088 11460.55 121.52 56794.98 88888.00 2019-03-29 11:24:01.405 088 11460.65 121.59 56794.95 88888.00 2019-03-29 11:24:01.905 088 11460.74 121.62 56794.92 88888.00 2019-03-29 11:24:02.405 088 11460.72 121.58 56794.90 88888.00 2019-03-29 11:24:02.905 088 11460.81 121.63 56794.84 88888.00 2019-03-29 11:24:03.405 088 11460.94 121.66 56794.78 88888.00 2019-03-29 11:24:03.905 088 11460.93 121.70 56794.72 88888.00 2019-03-29 11:24:04.905 088 11461.03 121.77 56794.52 88888.00 2019-03-29 11:24:05.405 088 11461.01 121.78 56794.47 88888.00 2019-03-29 11:24:05.905 088 11461.09 121.81 56794.41 88888.00 2019-03-29 11:24:06.405 088 11461.17 121.83 56794.27 88888.00 2019-03-29 11:24:06.905 088 11461.20 121.88 56794.18 88888.00 2019-03-29 11:24:07.405 088 11461.25 121.91 56794.05 88888.00 2019-03-29 11:24:07.905 088 11461.30 121.97 56793.98 88888.00 2019-03-29 11:24:08.405 088 11461.30 122.04 56793.95 88888.00 2019-03-29 11:24:08.905 088 11461.43 122.07 56793.89 88888.00 2019-03-29 11:24:09.405 088 11461.46 122.08 56793.77 88888.00 2019-03-29 11:24:09.905 088 11461.49 122.12 56793.70 88888.00 2019-03-29 11:24:10.405 088 11461.60 122.11 56793.63 88888.00 2019-03-29 11:24:10.905 088 11461.64 122.04 56793.51 88888.00 2019-03-29 11:24:11.405 088 11461.67 122.07 56793.47 88888.00 2019-03-29 11:24:11.905 088 11461.83 122.07 56793.34 88888.00 2019-03-29 11:24:12.405 088 11461.90 122.06 56793.23 88888.00 2019-03-29 11:24:12.905 088 11462.01 122.10 56793.10 88888.00 2019-03-29 11:24:13.405 088 11462.13 122.13 56793.04 88888.00 2019-03-29 11:24:13.905 088 11462.15 122.10 56792.99 88888.00 2019-03-29 11:24:14.405 088 11462.25 122.11 56792.89 88888.00 2019-03-29 11:24:14.905 088 11462.37 122.12 56792.85 88888.00 2019-03-29 11:24:15.405 088 11462.40 122.15 56792.82 88888.00 2019-03-29 11:24:15.905 088 11462.52 122.22 56792.76 88888.00 2019-03-29 11:24:16.405 088 11462.62 122.22 56792.66 88888.00 2019-03-29 11:24:16.905 088 11462.62 122.21 56792.59 88888.00 2019-03-29 11:24:17.405 088 11462.77 122.19 56792.46 88888.00 2019-03-29 11:24:17.905 088 11462.87 122.19 56792.33 88888.00 2019-03-29 11:24:18.405 088 11462.87 122.21 56792.25 88888.00 2019-03-29 11:24:18.905 088 11463.04 122.18 56792.16 88888.00 2019-03-29 11:24:19.405 088 11463.12 122.12 56792.12 88888.00 2019-03-29 11:24:19.905 088 11463.16 122.13 56792.08 88888.00 2019-03-29 11:24:20.405 088 11463.26 122.14 56792.12 88888.00 2019-03-29 11:24:20.905 088 11463.29 122.14 56792.07 88888.00 2019-03-29 11:24:21.405 088 11463.33 122.17 56792.05 88888.00 2019-03-29 11:24:21.905 088 11463.45 122.25 56791.99 88888.00 2019-03-29 11:24:22.405 088 11463.47 122.19 56791.99 88888.00 2019-03-29 11:24:22.905 088 11463.46 122.18 56791.93 88888.00 2019-03-29 11:24:23.405 088 11463.55 122.18 56791.89 88888.00 2019-03-29 11:24:23.905 088 11463.57 122.17 56791.84 88888.00 2019-03-29 11:24:24.405 088 11463.59 122.14 56791.80 88888.00 2019-03-29 11:24:24.905 088 11463.62 122.13 56791.80 88888.00 2019-03-29 11:24:25.405 088 11463.65 122.15 56791.78 88888.00 2019-03-29 11:24:25.905 088 11463.73 122.15 56791.80 88888.00 2019-03-29 11:24:26.405 088 11463.84 122.13 56791.70 88888.00 2019-03-29 11:24:26.905 088 11463.84 122.14 56791.57 88888.00 2019-03-29 11:24:27.405 088 11463.95 122.20 56791.56 88888.00 2019-03-29 11:24:27.905 088 11464.05 122.18 56791.45 88888.00 2019-03-29 11:24:28.405 088 11464.08 122.15 56791.36 88888.00 2019-03-29 11:24:28.905 088 11464.17 122.19 56791.24 88888.00 2019-03-29 11:24:29.405 088 11464.28 122.19 56791.23 88888.00 2019-03-29 11:24:29.905 088 11464.30 122.20 56791.16 88888.00 2019-03-29 11:24:30.405 088 11464.41 122.20 56791.04 88888.00 2019-03-29 11:24:30.905 088 11464.44 122.19 56790.98 88888.00 2019-03-29 11:24:31.405 088 11464.41 122.22 56790.92 88888.00 2019-03-29 11:24:31.905 088 11464.54 122.37 56790.88 88888.00 2019-03-29 11:24:32.405 088 11464.57 122.35 56790.77 88888.00 2019-03-29 11:24:32.905 088 11464.61 122.33 56790.66 88888.00 2019-03-29 11:24:33.405 088 11464.69 122.30 56790.55 88888.00 2019-03-29 11:24:33.905 088 11464.70 122.25 56790.41 88888.00 2019-03-29 11:24:34.405 088 11464.77 122.22 56790.27 88888.00 2019-03-29 11:24:34.905 088 11464.87 122.24 56790.09 88888.00 2019-03-29 11:24:35.405 088 11464.92 122.21 56789.89 88888.00 2019-03-29 11:24:35.905 088 11465.01 122.25 56789.77 88888.00 2019-03-29 11:24:36.405 088 11465.12 122.24 56789.65 88888.00 2019-03-29 11:24:36.905 088 11465.21 122.24 56789.55 88888.00 2019-03-29 11:24:37.405 088 11465.30 122.35 56789.45 88888.00 2019-03-29 11:24:37.905 088 11465.39 122.33 56789.24 88888.00 2019-03-29 11:24:38.405 088 11465.45 122.24 56789.02 88888.00 2019-03-29 11:24:38.905 088 11465.55 122.24 56788.91 88888.00 2019-03-29 11:24:39.405 088 11465.66 122.35 56788.75 88888.00 2019-03-29 11:24:39.905 088 11465.73 122.46 56788.63 88888.00 2019-03-29 11:24:40.405 088 11465.86 122.44 56788.50 88888.00 2019-03-29 11:24:40.905 088 11465.95 122.41 56788.36 88888.00 2019-03-29 11:24:41.405 088 11465.98 122.45 56788.16 88888.00 2019-03-29 11:24:41.905 088 11466.16 122.51 56788.02 88888.00 2019-03-29 11:24:42.405 088 11466.22 122.53 56787.89 88888.00 2019-03-29 11:24:42.905 088 11466.28 122.58 56787.75 88888.00 2019-03-29 11:24:43.405 088 11466.42 122.56 56787.60 88888.00 2019-03-29 11:24:43.905 088 11466.47 122.53 56787.48 88888.00 2019-03-29 11:24:44.405 088 11466.49 122.56 56787.43 88888.00 2019-03-29 11:24:44.906 088 11466.64 122.60 56787.27 88888.00 2019-03-29 11:24:45.406 088 11466.67 122.60 56787.14 88888.00 2019-03-29 11:24:45.906 088 11466.67 122.61 56787.06 88888.00 2019-03-29 11:24:46.406 088 11466.76 122.56 56786.89 88888.00 2019-03-29 11:24:46.906 088 11466.76 122.58 56786.77 88888.00 2019-03-29 11:24:47.406 088 11466.77 122.61 56786.70 88888.00 2019-03-29 11:24:47.906 088 11466.83 122.56 56786.61 88888.00 2019-03-29 11:24:48.406 088 11466.83 122.52 56786.51 88888.00 2019-03-29 11:24:48.906 088 11466.91 122.54 56786.37 88888.00 2019-03-29 11:24:49.406 088 11466.94 122.59 56786.28 88888.00 2019-03-29 11:24:49.906 088 11466.91 122.60 56786.21 88888.00 2019-03-29 11:24:50.406 088 11466.99 122.61 56786.13 88888.00 2019-03-29 11:24:50.906 088 11467.06 122.67 56785.96 88888.00 2019-03-29 11:24:51.406 088 11467.06 122.78 56785.84 88888.00 2019-03-29 11:24:51.906 088 11467.05 122.80 56785.73 88888.00 2019-03-29 11:24:52.406 088 11467.08 122.78 56785.67 88888.00 2019-03-29 11:24:52.906 088 11467.06 122.85 56785.70 88888.00 2019-03-29 11:24:53.406 088 11467.11 122.88 56785.67 88888.00 2019-03-29 11:24:53.906 088 11467.09 122.90 56785.66 88888.00 2019-03-29 11:24:54.406 088 11467.06 122.94 56785.64 88888.00 2019-03-29 11:24:54.906 088 11467.05 122.92 56785.70 88888.00 2019-03-29 11:24:55.406 088 11467.04 122.90 56785.79 88888.00 2019-03-29 11:24:55.906 088 11466.97 122.93 56785.85 88888.00 2019-03-29 11:24:56.406 088 11466.92 122.90 56785.83 88888.00 2019-03-29 11:24:56.906 088 11466.81 122.81 56785.83 88888.00 2019-03-29 11:24:57.406 088 11466.78 122.78 56785.87 88888.00 2019-03-29 11:24:57.906 088 11466.73 122.75 56785.96 88888.00 2019-03-29 11:24:58.406 088 11466.57 122.79 56786.00 88888.00 2019-03-29 11:24:58.906 088 11466.52 122.79 56786.12 88888.00 2019-03-29 11:24:59.406 088 11466.45 122.71 56786.19 88888.00 2019-03-29 11:24:59.906 088 11466.32 122.62 56786.29 88888.00 2019-03-29 11:25:00.406 088 11466.25 122.60 56786.34 88888.00 2019-03-29 11:25:00.906 088 11466.12 122.67 56786.36 88888.00 2019-03-29 11:25:01.406 088 11465.94 122.66 56786.49 88888.00 2019-03-29 11:25:01.906 088 11465.82 122.67 56786.57 88888.00 2019-03-29 11:25:02.406 088 11465.73 122.62 56786.64 88888.00 2019-03-29 11:25:02.906 088 11465.61 122.66 56786.71 88888.00 2019-03-29 11:25:03.406 088 11465.56 122.67 56786.77 88888.00 2019-03-29 11:25:03.906 088 11465.53 122.65 56786.88 88888.00 2019-03-29 11:25:04.406 088 11465.40 122.67 56787.02 88888.00 2019-03-29 11:25:04.906 088 11465.34 122.66 56787.15 88888.00 2019-03-29 11:25:05.406 088 11465.28 122.62 56787.26 88888.00 2019-03-29 11:25:05.906 088 11465.25 122.65 56787.37 88888.00 2019-03-29 11:25:06.406 088 11465.26 122.68 56787.47 88888.00 2019-03-29 11:25:06.906 088 11465.19 122.73 56787.57 88888.00 2019-03-29 11:25:07.406 088 11465.14 122.76 56787.69 88888.00 2019-03-29 11:25:07.906 088 11465.17 122.76 56787.79 88888.00 2019-03-29 11:25:08.406 088 11465.14 122.73 56787.89 88888.00 2019-03-29 11:25:08.906 088 11465.11 122.71 56787.91 88888.00 2019-03-29 11:25:09.406 088 11465.11 122.76 56787.91 88888.00 2019-03-29 11:25:09.906 088 11465.08 122.79 56787.98 88888.00 2019-03-29 11:25:10.406 088 11465.08 122.76 56788.02 88888.00 2019-03-29 11:25:10.906 088 11465.14 122.73 56788.05 88888.00 2019-03-29 11:25:11.406 088 11465.12 122.74 56788.15 88888.00 2019-03-29 11:25:11.906 088 11465.14 122.78 56788.16 88888.00 2019-03-29 11:25:12.406 088 11465.17 122.79 56788.09 88888.00 2019-03-29 11:25:12.906 088 11465.06 122.79 56788.04 88888.00 2019-03-29 11:25:13.406 088 11465.04 122.85 56788.05 88888.00 2019-03-29 11:25:13.906 088 11465.10 122.79 56788.03 88888.00 2019-03-29 11:25:14.406 088 11465.05 122.79 56787.98 88888.00 2019-03-29 11:25:14.906 088 11465.10 122.83 56787.99 88888.00 2019-03-29 11:25:15.406 088 11465.10 122.81 56787.91 88888.00 2019-03-29 11:25:15.906 088 11465.01 122.85 56787.78 88888.00 2019-03-29 11:25:16.406 088 11465.10 122.88 56787.75 88888.00 2019-03-29 11:25:16.906 088 11465.06 122.87 56787.65 88888.00 2019-03-29 11:25:17.406 088 11465.06 122.89 56787.60 88888.00 2019-03-29 11:25:17.906 088 11465.18 122.87 56787.56 88888.00 2019-03-29 11:25:18.406 088 11465.18 122.86 56787.44 88888.00 2019-03-29 11:25:18.906 088 11465.21 122.90 56787.34 88888.00 2019-03-29 11:25:19.406 088 11465.26 122.93 56787.25 88888.00 2019-03-29 11:25:19.906 088 11465.25 122.96 56787.13 88888.00 2019-03-29 11:25:20.406 088 11465.28 123.06 56787.06 88888.00 2019-03-29 11:25:20.906 088 11465.40 123.03 56786.96 88888.00 2019-03-29 11:25:21.406 088 11465.39 123.07 56786.90 88888.00 2019-03-29 11:25:21.906 088 11465.44 123.16 56786.85 88888.00 2019-03-29 11:25:22.406 088 11465.49 123.23 56786.66 88888.00 2019-03-29 11:25:22.906 088 11465.44 123.33 56786.53 88888.00 2019-03-29 11:25:23.406 088 11465.49 123.36 56786.44 88888.00 2019-03-29 11:25:23.906 088 11465.53 123.35 56786.32 88888.00 2019-03-29 11:25:24.406 088 11465.51 123.40 56786.25 88888.00 2019-03-29 11:25:24.906 088 11465.60 123.44 56786.13 88888.00 2019-03-29 11:25:25.406 088 11465.67 123.49 56786.08 88888.00 2019-03-29 11:25:26.406 088 11465.83 123.56 56785.85 88888.00 2019-03-29 11:25:26.906 088 11465.84 123.56 56785.73 88888.00 2019-03-29 11:25:27.406 088 11465.89 123.58 56785.63 88888.00 2019-03-29 11:25:27.906 088 11466.01 123.60 56785.48 88888.00 2019-03-29 11:25:28.406 088 11466.08 123.61 56785.31 88888.00 2019-03-29 11:25:28.906 088 11466.10 123.58 56785.10 88888.00 2019-03-29 11:25:29.406 088 11466.21 123.44 56784.88 88888.00 2019-03-29 11:25:29.906 088 11466.19 123.49 56784.61 88888.00 2019-03-29 11:25:30.406 088 11466.17 123.56 56784.36 88888.00 2019-03-29 11:25:30.906 088 11466.24 123.54 56784.12 88888.00 2019-03-29 11:25:31.406 088 11466.26 123.50 56783.84 88888.00 2019-03-29 11:25:31.906 088 11466.35 123.49 56783.49 88888.00 2019-03-29 11:25:32.406 088 11466.45 123.49 56783.14 88888.00 2019-03-29 11:25:32.906 088 11466.42 123.46 56782.78 88888.00 2019-03-29 11:25:33.406 088 11466.45 123.40 56782.46 88888.00 2019-03-29 11:25:33.906 088 11466.53 123.26 56782.10 88888.00 2019-03-29 11:25:34.406 088 11466.50 123.22 56781.80 88888.00 2019-03-29 11:25:34.906 088 11466.50 123.22 56781.49 88888.00 2019-03-29 11:25:35.406 088 11466.49 123.14 56781.25 88888.00 2019-03-29 11:25:36.406 088 11466.42 122.99 56780.82 88888.00 2019-03-29 11:25:36.906 088 11466.38 123.01 56780.61 88888.00 2019-03-29 11:25:37.406 088 11466.26 123.14 56780.45 88888.00 2019-03-29 11:25:37.906 088 11466.25 123.08 56780.35 88888.00 2019-03-29 11:25:38.406 088 11466.16 123.01 56780.20 88888.00 2019-03-29 11:25:38.906 088 11466.03 123.07 56780.09 88888.00 2019-03-29 11:25:39.406 088 11466.04 123.12 56779.96 88888.00 2019-03-29 11:25:39.906 088 11465.95 123.09 56779.77 88888.00 2019-03-29 11:25:40.406 088 11465.83 123.03 56779.67 88888.00 2019-03-29 11:25:40.906 088 11465.82 122.99 56779.56 88888.00 2019-03-29 11:25:41.406 088 11465.68 123.02 56779.44 88888.00 2019-03-29 11:25:41.906 088 11465.58 123.00 56779.30 88888.00 2019-03-29 11:25:42.406 088 11465.58 122.95 56779.19 88888.00 2019-03-29 11:25:42.906 088 11465.48 122.92 56779.10 88888.00 2019-03-29 11:25:43.406 088 11465.42 122.92 56779.10 88888.00 2019-03-29 11:25:43.906 088 11465.45 122.90 56779.04 88888.00 2019-03-29 11:25:44.406 088 11465.32 122.89 56778.92 88888.00 2019-03-29 11:25:44.906 088 11465.21 122.88 56778.83 88888.00 2019-03-29 11:25:45.406 088 11465.17 122.81 56778.81 88888.00 2019-03-29 11:25:45.906 088 11465.11 122.79 56778.81 88888.00 2019-03-29 11:25:46.406 088 11465.06 122.81 56778.81 88888.00 2019-03-29 11:25:46.906 088 11465.01 122.81 56778.81 88888.00 2019-03-29 11:25:47.406 088 11464.89 122.76 56778.79 88888.00 2019-03-29 11:25:47.906 088 11464.86 122.76 56778.78 88888.00 2019-03-29 11:25:48.406 088 11464.89 122.78 56778.77 88888.00 2019-03-29 11:25:48.906 088 11464.83 122.79 56778.77 88888.00 2019-03-29 11:25:49.406 088 11464.84 122.83 56778.77 88888.00 2019-03-29 11:25:49.906 088 11464.77 122.88 56778.77 88888.00 2019-03-29 11:25:50.406 088 11464.63 122.92 56778.78 88888.00 2019-03-29 11:25:50.906 088 11464.62 122.96 56778.78 88888.00 2019-03-29 11:25:51.406 088 11464.56 123.01 56778.73 88888.00 2019-03-29 11:25:51.906 088 11464.52 123.08 56778.68 88888.00 2019-03-29 11:25:52.406 088 11464.56 123.09 56778.67 88888.00 2019-03-29 11:25:52.906 088 11464.51 123.07 56778.68 88888.00 2019-03-29 11:25:53.406 088 11464.51 123.10 56778.67 88888.00 2019-03-29 11:25:53.906 088 11464.56 123.13 56778.68 88888.00 2019-03-29 11:25:54.406 088 11464.52 123.10 56778.74 88888.00 2019-03-29 11:25:54.906 088 11464.50 123.08 56778.74 88888.00 2019-03-29 11:25:55.406 088 11464.55 123.09 56778.78 88888.00 2019-03-29 11:25:55.906 088 11464.50 123.13 56778.87 88888.00 2019-03-29 11:25:56.406 088 11464.52 123.17 56778.85 88888.00 2019-03-29 11:25:56.906 088 11464.50 123.17 56778.73 88888.00 2019-03-29 11:25:57.406 088 11464.41 123.21 56778.70 88888.00 2019-03-29 11:25:57.906 088 11464.44 123.22 56778.68 88888.00 2019-03-29 11:25:58.406 088 11464.45 123.20 56778.64 88888.00 2019-03-29 11:25:58.906 088 11464.38 123.26 56778.60 88888.00 2019-03-29 11:25:59.406 088 11464.41 123.29 56778.58 88888.00 2019-03-29 11:25:59.906 088 11464.36 123.27 56778.51 88888.00 2019-03-29 11:26:00.406 088 11464.35 123.33 56778.49 88888.00 2019-03-29 11:26:00.906 088 11464.42 123.32 56778.43 88888.00 2019-03-29 11:26:01.406 088 11464.36 123.26 56778.36 88888.00 2019-03-29 11:26:01.906 088 11464.28 123.29 56778.34 88888.00 2019-03-29 11:26:02.406 088 11464.28 123.28 56778.25 88888.00 2019-03-29 11:26:02.906 088 11464.29 123.19 56778.19 88888.00 2019-03-29 11:26:03.406 088 11464.31 123.12 56778.10 88888.00 2019-03-29 11:26:03.906 088 11464.34 123.05 56778.02 88888.00 2019-03-29 11:26:04.406 088 11464.27 123.03 56777.96 88888.00 2019-03-29 11:26:04.906 088 11464.27 122.99 56777.93 88888.00 2019-03-29 11:26:05.406 088 11464.24 122.89 56777.84 88888.00 2019-03-29 11:26:05.906 088 11464.16 122.86 56777.69 88888.00 2019-03-29 11:26:06.406 088 11464.14 122.80 56777.58 88888.00 2019-03-29 11:26:06.906 088 11464.17 122.73 56777.45 88888.00 2019-03-29 11:26:07.406 088 11464.09 122.66 56777.36 88888.00 2019-03-29 11:26:07.906 088 11464.09 122.69 56777.19 88888.00 2019-03-29 11:26:08.406 088 11464.10 122.66 56777.10 88888.00 2019-03-29 11:26:08.906 088 11464.05 122.62 56776.92 88888.00 2019-03-29 11:26:09.406 088 11464.03 122.59 56776.74 88888.00 2019-03-29 11:26:09.906 088 11464.03 122.56 56776.55 88888.00 2019-03-29 11:26:10.406 088 11463.99 122.58 56776.44 88888.00 2019-03-29 11:26:10.906 088 11464.02 122.52 56776.31 88888.00 2019-03-29 11:26:11.406 088 11464.01 122.49 56776.17 88888.00 2019-03-29 11:26:11.906 088 11463.99 122.42 56776.11 88888.00 2019-03-29 11:26:12.406 088 11464.08 122.44 56776.02 88888.00 2019-03-29 11:26:12.906 088 11464.00 122.41 56775.90 88888.00 2019-03-29 11:26:13.406 088 11463.95 122.44 56775.84 88888.00 2019-03-29 11:26:13.906 088 11463.96 122.41 56775.67 88888.00 2019-03-29 11:26:14.406 088 11463.93 122.38 56775.51 88888.00 2019-03-29 11:26:14.906 088 11463.91 122.40 56775.41 88888.00 2019-03-29 11:26:15.406 088 11463.88 122.34 56775.28 88888.00 2019-03-29 11:26:15.906 088 11463.76 122.31 56775.20 88888.00 2019-03-29 11:26:16.406 088 11463.76 122.30 56775.01 88888.00 2019-03-29 11:26:16.906 088 11463.73 122.28 56774.87 88888.00 2019-03-29 11:26:17.406 088 11463.61 122.25 56774.72 88888.00 2019-03-29 11:26:17.906 088 11463.62 122.24 56774.62 88888.00 2019-03-29 11:26:18.406 088 11463.65 122.24 56774.56 88888.00 2019-03-29 11:26:18.906 088 11463.58 122.21 56774.53 88888.00 2019-03-29 11:26:19.406 088 11463.64 122.25 56774.42 88888.00 2019-03-29 11:26:19.906 088 11463.64 122.30 56774.31 88888.00 2019-03-29 11:26:20.406 088 11463.46 122.35 56774.30 88888.00 2019-03-29 11:26:20.906 088 11463.50 122.31 56774.24 88888.00 2019-03-29 11:26:21.406 088 11463.47 122.30 56774.13 88888.00 2019-03-29 11:26:21.906 088 11463.46 122.30 56774.09 88888.00 2019-03-29 11:26:22.406 088 11463.53 122.27 56774.08 88888.00 2019-03-29 11:26:22.906 088 11463.54 122.22 56774.00 88888.00 2019-03-29 11:26:23.406 088 11463.53 122.25 56773.98 88888.00 2019-03-29 11:26:23.906 088 11463.61 122.24 56773.99 88888.00 2019-03-29 11:26:24.406 088 11463.62 122.25 56773.95 88888.00 2019-03-29 11:26:24.906 088 11463.64 122.28 56773.84 88888.00 2019-03-29 11:26:25.406 088 11463.71 122.32 56773.76 88888.00 2019-03-29 11:26:25.906 088 11463.66 122.37 56773.72 88888.00 2019-03-29 11:26:26.406 088 11463.66 122.45 56773.76 88888.00 2019-03-29 11:26:26.906 088 11463.76 122.49 56773.68 88888.00 2019-03-29 11:26:27.906 088 11463.84 122.60 56773.58 88888.00 2019-03-29 11:26:28.406 088 11463.89 122.67 56773.55 88888.00 2019-03-29 11:26:28.906 088 11463.87 122.72 56773.52 88888.00 2019-03-29 11:26:29.406 088 11463.94 122.78 56773.47 88888.00 2019-03-29 11:26:29.906 088 11463.96 122.80 56773.42 88888.00 2019-03-29 11:26:30.406 088 11463.99 122.87 56773.40 88888.00 2019-03-29 11:26:30.906 088 11464.12 122.89 56773.41 88888.00 2019-03-29 11:26:31.406 088 11464.21 122.89 56773.47 88888.00 2019-03-29 11:26:31.906 088 11464.27 122.94 56773.55 88888.00 2019-03-29 11:26:32.406 088 11464.43 122.98 56773.61 88888.00 2019-03-29 11:26:32.906 088 11464.50 123.01 56773.68 88888.00 2019-03-29 11:26:33.406 088 11464.61 123.00 56773.72 88888.00 2019-03-29 11:26:33.906 088 11464.77 122.98 56773.74 88888.00 2019-03-29 11:26:34.406 088 11464.90 122.95 56773.73 88888.00 2019-03-29 11:26:34.906 088 11464.99 122.98 56773.73 88888.00 2019-03-29 11:26:35.406 088 11465.15 122.95 56773.70 88888.00 2019-03-29 11:26:35.906 088 11465.24 122.94 56773.68 88888.00 2019-03-29 11:26:36.406 088 11465.33 122.95 56773.68 88888.00 2019-03-29 11:26:36.906 088 11465.48 122.95 56773.64 88888.00 2019-03-29 11:26:37.406 088 11465.55 122.93 56773.51 88888.00 2019-03-29 11:26:37.906 088 11465.61 122.92 56773.41 88888.00 2019-03-29 11:26:38.406 088 11465.75 122.90 56773.32 88888.00 2019-03-29 11:26:38.906 088 11465.80 122.88 56773.19 88888.00 2019-03-29 11:26:39.406 088 11465.95 122.85 56773.03 88888.00 2019-03-29 11:26:39.906 088 11466.04 122.81 56772.95 88888.00 2019-03-29 11:26:40.406 088 11466.09 122.75 56772.86 88888.00 2019-03-29 11:26:40.906 088 11466.23 122.71 56772.73 88888.00 2019-03-29 11:26:41.406 088 11466.29 122.62 56772.58 88888.00 2019-03-29 11:26:41.906 088 11466.33 122.59 56772.49 88888.00 2019-03-29 11:26:42.406 088 11466.46 122.56 56772.33 88888.00 2019-03-29 11:26:42.906 088 11466.54 122.48 56772.19 88888.00 2019-03-29 11:26:43.406 088 11466.58 122.41 56772.04 88888.00 2019-03-29 11:26:43.906 088 11466.62 122.30 56771.84 88888.00 2019-03-29 11:26:44.406 088 11466.59 122.28 56771.73 88888.00 2019-03-29 11:26:44.906 088 11466.58 122.24 56771.60 88888.00 2019-03-29 11:26:45.907 088 11466.64 122.03 56771.27 88888.00 2019-03-29 11:26:46.407 088 11466.66 121.94 56771.15 88888.00 2019-03-29 11:26:46.907 088 11466.74 121.84 56771.07 88888.00 2019-03-29 11:26:47.907 088 11466.79 121.80 56770.81 88888.00 2019-03-29 11:26:48.407 088 11466.81 121.79 56770.69 88888.00 2019-03-29 11:26:48.907 088 11466.80 121.77 56770.68 88888.00 2019-03-29 11:26:49.407 088 11466.84 121.74 56770.63 88888.00 2019-03-29 11:26:49.907 088 11466.86 121.70 56770.63 88888.00 2019-03-29 11:26:50.407 088 11466.78 121.47 56770.58 88888.00 2019-03-29 11:26:50.907 088 11466.84 121.31 56770.60 88888.00 2019-03-29 11:26:51.407 088 11466.86 121.35 56770.59 88888.00 2019-03-29 11:26:51.907 088 11466.74 121.45 56770.58 88888.00 2019-03-29 11:26:52.407 088 11466.79 121.45 56770.57 88888.00 2019-03-29 11:26:52.907 088 11466.73 121.37 56770.57 88888.00 2019-03-29 11:26:53.407 088 11466.59 121.33 56770.62 88888.00 2019-03-29 11:26:53.907 088 11466.56 121.26 56770.68 88888.00 2019-03-29 11:26:54.407 088 11466.39 121.17 56770.69 88888.00 2019-03-29 11:26:54.907 088 11466.29 121.12 56770.72 88888.00 2019-03-29 11:26:55.407 088 11466.26 121.02 56770.76 88888.00 2019-03-29 11:26:55.907 088 11466.12 120.94 56770.74 88888.00 2019-03-29 11:26:56.407 088 11466.04 120.86 56770.82 88888.00 2019-03-29 11:26:56.907 088 11465.98 120.81 56770.89 88888.00 2019-03-29 11:26:57.407 088 11465.87 120.77 56770.90 88888.00 2019-03-29 11:26:57.907 088 11465.77 120.76 56770.94 88888.00 2019-03-29 11:26:58.407 088 11465.69 120.71 56771.03 88888.00 2019-03-29 11:26:58.907 088 11465.56 120.68 56771.14 88888.00 2019-03-29 11:26:59.407 088 11465.49 120.63 56771.23 88888.00 2019-03-29 11:26:59.907 088 11465.42 120.56 56771.29 88888.00 2019-03-29 11:27:00.407 088 11465.25 120.56 56771.39 88888.00 2019-03-29 11:27:00.907 088 11465.18 120.51 56771.51 88888.00 2019-03-29 11:27:01.407 088 11465.13 120.48 56771.56 88888.00 2019-03-29 11:27:01.907 088 11464.97 120.44 56771.56 88888.00 2019-03-29 11:27:02.407 088 11464.97 120.37 56771.66 88888.00 2019-03-29 11:27:02.907 088 11464.85 120.28 56771.67 88888.00 2019-03-29 11:27:03.407 088 11464.78 120.23 56771.71 88888.00 2019-03-29 11:27:03.907 088 11464.80 120.17 56771.78 88888.00 2019-03-29 11:27:04.407 088 11464.71 120.10 56771.86 88888.00 2019-03-29 11:27:04.907 088 11464.57 120.14 56771.96 88888.00 2019-03-29 11:27:05.407 088 11464.56 120.11 56772.06 88888.00 2019-03-29 11:27:05.907 088 11464.54 120.10 56772.12 88888.00 2019-03-29 11:27:06.407 088 11464.49 120.04 56772.12 88888.00 2019-03-29 11:27:06.907 088 11464.44 119.99 56772.12 88888.00 2019-03-29 11:27:07.407 088 11464.35 120.00 56772.14 88888.00 2019-03-29 11:27:07.907 088 11464.31 119.97 56772.14 88888.00 2019-03-29 11:27:08.407 088 11464.29 119.88 56772.14 88888.00 2019-03-29 11:27:08.907 088 11464.17 119.88 56772.14 88888.00 2019-03-29 11:27:09.407 088 11464.17 119.83 56772.18 88888.00 2019-03-29 11:27:09.907 088 11464.23 119.76 56772.16 88888.00 2019-03-29 11:27:10.407 088 11464.17 119.75 56772.16 88888.00 2019-03-29 11:27:10.907 088 11464.17 119.70 56772.06 88888.00 2019-03-29 11:27:11.407 088 11464.16 119.60 56771.96 88888.00 2019-03-29 11:27:11.907 088 11464.14 119.60 56771.84 88888.00 2019-03-29 11:27:12.407 088 11464.17 119.46 56771.82 88888.00 2019-03-29 11:27:12.907 088 11464.15 119.35 56771.75 88888.00 2019-03-29 11:27:13.407 088 11464.09 119.46 56771.64 88888.00 2019-03-29 11:27:13.907 088 11464.17 119.55 56771.56 88888.00 2019-03-29 11:27:14.407 088 11464.12 119.42 56771.56 88888.00 2019-03-29 11:27:14.907 088 11464.07 119.26 56771.35 88888.00 2019-03-29 11:27:15.407 088 11464.15 119.26 56771.16 88888.00 2019-03-29 11:27:15.907 088 11464.09 119.35 56771.10 88888.00 2019-03-29 11:27:16.407 088 11464.03 119.51 56770.98 88888.00 2019-03-29 11:27:16.907 088 11464.09 119.48 56770.91 88888.00 2019-03-29 11:27:17.407 088 11464.07 119.45 56770.79 88888.00 2019-03-29 11:27:17.907 088 11464.05 119.48 56770.59 88888.00 2019-03-29 11:27:18.407 088 11464.09 119.47 56770.55 88888.00 2019-03-29 11:27:18.907 088 11464.03 119.43 56770.19 88888.00 2019-03-29 11:27:19.407 088 11464.03 119.40 56770.18 88888.00 2019-03-29 11:27:19.907 088 11464.09 119.42 56769.78 88888.00 2019-03-29 11:27:20.407 088 11464.07 119.38 56769.80 88888.00 2019-03-29 11:27:20.907 088 11464.12 119.36 56769.47 88888.00 2019-03-29 11:27:21.407 088 11464.07 119.29 56769.40 88888.00 2019-03-29 11:27:21.907 088 11464.01 119.33 56769.28 88888.00 2019-03-29 11:27:22.407 088 11464.02 119.38 56768.92 88888.00 2019-03-29 11:27:22.907 088 11463.99 119.24 56769.08 88888.00 2019-03-29 11:27:23.407 088 11463.91 119.24 56768.86 88888.00 2019-03-29 11:27:23.907 088 11463.95 119.27 56768.50 88888.00 2019-03-29 11:27:24.407 088 11463.95 119.22 56768.63 88888.00 2019-03-29 11:27:24.907 088 11463.87 119.28 56768.65 88888.00 2019-03-29 11:27:25.407 088 11463.89 119.33 56768.30 88888.00 2019-03-29 11:27:25.907 088 11463.89 119.26 56768.20 88888.00 2019-03-29 11:27:26.407 088 11463.85 119.26 56768.54 88888.00 2019-03-29 11:27:26.907 088 11463.85 119.29 56768.48 88888.00 2019-03-29 11:27:27.407 088 11463.81 119.32 56768.06 88888.00 2019-03-29 11:27:27.907 088 11463.81 119.31 56768.11 88888.00 2019-03-29 11:27:28.407 088 11463.88 119.22 56768.34 88888.00 2019-03-29 11:27:28.907 088 11463.84 119.22 56768.21 88888.00 2019-03-29 11:27:29.407 088 11463.84 119.24 56767.88 88888.00 2019-03-29 11:27:29.907 088 11463.86 119.24 56767.74 88888.00 2019-03-29 11:27:30.407 088 11463.78 119.22 56767.94 88888.00 2019-03-29 11:27:30.907 088 11463.74 119.26 56768.19 88888.00 2019-03-29 11:27:31.407 088 11463.80 119.28 56767.98 88888.00 2019-03-29 11:27:31.907 088 11463.75 119.32 56767.69 88888.00 2019-03-29 11:27:32.407 088 11463.79 119.38 56767.69 88888.00 2019-03-29 11:27:32.907 088 11463.88 119.38 56768.02 88888.00 2019-03-29 11:27:33.407 088 11463.84 119.41 56768.24 88888.00 2019-03-29 11:27:33.907 088 11463.92 119.46 56768.03 88888.00 2019-03-29 11:27:34.407 088 11463.96 119.54 56767.93 88888.00 2019-03-29 11:27:34.907 088 11463.94 119.55 56768.37 88888.00 2019-03-29 11:27:35.407 088 11464.09 119.62 56768.47 88888.00 2019-03-29 11:27:35.907 088 11464.14 119.68 56768.19 88888.00 2019-03-29 11:27:36.407 088 11464.13 119.69 56768.43 88888.00 2019-03-29 11:27:36.907 088 11464.23 119.72 56768.59 88888.00 2019-03-29 11:27:37.407 088 11464.23 119.80 56768.27 88888.00 2019-03-29 11:27:37.907 088 11464.29 119.80 56768.54 88888.00 2019-03-29 11:27:38.407 088 11464.48 119.76 56768.61 88888.00 2019-03-29 11:27:38.907 088 11464.48 119.81 56768.31 88888.00 2019-03-29 11:27:39.407 088 11464.61 119.82 56768.64 88888.00 2019-03-29 11:27:39.907 088 11464.85 119.83 56768.60 88888.00 2019-03-29 11:27:40.407 088 11464.93 119.81 56768.43 88888.00 2019-03-29 11:27:40.907 088 11465.03 119.77 56768.67 88888.00 2019-03-29 11:27:41.407 088 11465.20 119.81 56768.51 88888.00 2019-03-29 11:27:41.907 088 11465.33 119.87 56768.44 88888.00 2019-03-29 11:27:42.407 088 11465.47 119.87 56768.75 88888.00 2019-03-29 11:27:42.907 088 11465.59 119.87 56768.47 88888.00 2019-03-29 11:27:43.407 088 11465.61 119.93 56768.66 88888.00 2019-03-29 11:27:43.907 088 11465.81 120.01 56768.73 88888.00 2019-03-29 11:27:44.407 088 11465.95 120.02 56768.46 88888.00 2019-03-29 11:27:44.907 088 11466.00 120.01 56768.76 88888.00 2019-03-29 11:27:45.407 088 11466.18 120.10 56768.53 88888.00 2019-03-29 11:27:45.907 088 11466.25 120.11 56768.53 88888.00 2019-03-29 11:27:46.407 088 11466.30 120.11 56768.48 88888.00 2019-03-29 11:27:46.907 088 11466.43 120.13 56768.09 88888.00 2019-03-29 11:27:47.407 088 11466.45 120.10 56768.26 88888.00 2019-03-29 11:27:47.907 088 11466.49 120.18 56768.15 88888.00 2019-03-29 11:27:48.407 088 11466.63 120.27 56767.92 88888.00 2019-03-29 11:27:49.407 088 11466.70 120.21 56768.00 88888.00 2019-03-29 11:27:49.907 088 11466.84 120.26 56767.73 88888.00 2019-03-29 11:27:50.407 088 11466.86 120.36 56768.01 88888.00 2019-03-29 11:27:50.907 088 11466.99 120.52 56767.89 88888.00 2019-03-29 11:27:51.407 088 11467.08 120.52 56767.81 88888.00 2019-03-29 11:27:51.907 088 11467.05 120.51 56768.05 88888.00 2019-03-29 11:27:52.407 088 11467.16 120.58 56767.75 88888.00 2019-03-29 11:27:52.907 088 11467.26 120.61 56767.84 88888.00 2019-03-29 11:27:53.407 088 11467.25 120.60 56767.96 88888.00 2019-03-29 11:27:53.907 088 11467.37 120.57 56767.74 88888.00 2019-03-29 11:27:54.407 088 11467.40 120.65 56768.02 88888.00 2019-03-29 11:27:54.907 088 11467.35 120.77 56767.95 88888.00 2019-03-29 11:27:55.407 088 11467.42 120.77 56767.99 88888.00 2019-03-29 11:27:55.907 088 11467.40 120.64 56768.18 88888.00 2019-03-29 11:27:56.407 088 11467.47 120.63 56768.00 88888.00 2019-03-29 11:27:56.907 088 11467.55 120.72 56768.27 88888.00 2019-03-29 11:27:57.407 088 11467.48 120.85 56768.13 88888.00 2019-03-29 11:27:57.907 088 11467.49 120.88 56768.26 88888.00 2019-03-29 11:27:58.407 088 11467.61 120.88 56768.21 88888.00 2019-03-29 11:27:59.407 088 11467.55 120.89 56768.40 88888.00 2019-03-29 11:27:59.907 088 11467.57 120.88 56768.37 88888.00 2019-03-29 11:28:00.407 088 11467.48 120.90 56768.53 88888.00 2019-03-29 11:28:00.907 088 11467.54 120.82 56768.52 88888.00 2019-03-29 11:28:01.407 088 11467.60 120.62 56768.71 88888.00 2019-03-29 11:28:01.907 088 11467.54 120.69 56768.67 88888.00 2019-03-29 11:28:02.407 088 11467.54 120.77 56768.85 88888.00 2019-03-29 11:28:02.907 088 11467.54 120.76 56768.84 88888.00 2019-03-29 11:28:03.407 088 11467.46 120.78 56768.97 88888.00 2019-03-29 11:28:03.907 088 11467.44 120.75 56769.05 88888.00 2019-03-29 11:28:04.407 088 11467.37 120.69 56769.08 88888.00 2019-03-29 11:28:04.907 088 11467.26 120.65 56769.28 88888.00 2019-03-29 11:28:05.407 088 11467.25 120.65 56769.25 88888.00 2019-03-29 11:28:05.907 088 11467.14 120.58 56769.40 88888.00 2019-03-29 11:28:06.407 088 11467.11 120.55 56769.31 88888.00 2019-03-29 11:28:06.907 088 11467.07 120.38 56769.47 88888.00 2019-03-29 11:28:07.407 088 11466.97 120.36 56769.48 88888.00 2019-03-29 11:28:07.907 088 11466.92 120.34 56769.56 88888.00 2019-03-29 11:28:08.407 088 11466.91 120.24 56769.60 88888.00 2019-03-29 11:28:09.407 088 11466.65 120.23 56769.83 88888.00 2019-03-29 11:28:09.907 088 11466.54 120.16 56769.75 88888.00 2019-03-29 11:28:10.407 088 11466.42 120.03 56769.93 88888.00 2019-03-29 11:28:10.907 088 11466.33 120.00 56769.89 88888.00 2019-03-29 11:28:11.407 088 11466.24 119.90 56770.05 88888.00 2019-03-29 11:28:11.907 088 11466.08 119.85 56770.00 88888.00 2019-03-29 11:28:12.407 088 11465.98 119.77 56770.04 88888.00 2019-03-29 11:28:12.907 088 11465.88 119.62 56770.04 88888.00 2019-03-29 11:28:13.407 088 11465.70 119.58 56770.02 88888.00 2019-03-29 11:28:13.907 088 11465.70 119.51 56770.15 88888.00 2019-03-29 11:28:14.407 088 11465.53 119.42 56770.06 88888.00 2019-03-29 11:28:14.907 088 11465.38 119.29 56770.11 88888.00 2019-03-29 11:28:15.407 088 11465.30 119.28 56769.99 88888.00 2019-03-29 11:28:15.907 088 11465.14 119.21 56769.97 88888.00 2019-03-29 11:28:16.407 088 11465.03 119.14 56769.99 88888.00 2019-03-29 11:28:16.907 088 11464.91 119.04 56769.88 88888.00 2019-03-29 11:28:17.407 088 11464.73 118.92 56770.01 88888.00 2019-03-29 11:28:17.907 088 11464.64 118.91 56769.72 88888.00 2019-03-29 11:28:18.407 088 11464.54 118.80 56769.88 88888.00 2019-03-29 11:28:18.907 088 11464.34 118.71 56769.81 88888.00 2019-03-29 11:28:19.407 088 11464.17 118.63 56769.70 88888.00 2019-03-29 11:28:19.907 088 11464.06 118.52 56769.98 88888.00 2019-03-29 11:28:20.407 088 11463.87 118.56 56769.65 88888.00 2019-03-29 11:28:20.907 088 11463.80 118.47 56769.55 88888.00 2019-03-29 11:28:21.407 088 11463.73 118.36 56769.86 88888.00 2019-03-29 11:28:21.907 088 11463.52 118.31 56769.55 88888.00 2019-03-29 11:28:22.407 088 11463.46 118.26 56769.31 88888.00 2019-03-29 11:28:22.907 088 11463.34 118.12 56769.59 88888.00 2019-03-29 11:28:23.407 088 11463.20 118.05 56769.68 88888.00 2019-03-29 11:28:23.907 088 11463.13 117.98 56769.29 88888.00 2019-03-29 11:28:24.407 088 11462.99 117.91 56769.06 88888.00 2019-03-29 11:28:24.907 088 11462.88 117.79 56769.21 88888.00 2019-03-29 11:28:25.407 088 11462.87 117.64 56769.48 88888.00 2019-03-29 11:28:25.907 088 11462.74 117.57 56769.53 88888.00 2019-03-29 11:28:26.407 088 11462.59 117.59 56769.29 88888.00 2019-03-29 11:28:26.907 088 11462.60 117.56 56768.96 88888.00 2019-03-29 11:28:27.407 088 11462.50 117.45 56768.80 88888.00 2019-03-29 11:28:27.907 088 11462.47 117.39 56768.90 88888.00 2019-03-29 11:28:28.407 088 11462.44 117.30 56769.05 88888.00 2019-03-29 11:28:28.907 088 11462.33 117.21 56769.22 88888.00 2019-03-29 11:28:29.407 088 11462.30 117.16 56769.44 88888.00 2019-03-29 11:28:29.907 088 11462.30 117.13 56769.49 88888.00 2019-03-29 11:28:30.407 088 11462.23 117.13 56769.38 88888.00 2019-03-29 11:28:30.907 088 11462.23 117.14 56769.23 88888.00 2019-03-29 11:28:31.407 088 11462.30 117.02 56769.05 88888.00 2019-03-29 11:28:31.907 088 11462.22 116.97 56768.96 88888.00 2019-03-29 11:28:32.407 088 11462.22 116.93 56768.89 88888.00 2019-03-29 11:28:32.907 088 11462.20 116.88 56768.80 88888.00 2019-03-29 11:28:33.407 088 11462.15 116.89 56768.72 88888.00 2019-03-29 11:28:33.907 088 11462.21 116.87 56768.64 88888.00 2019-03-29 11:28:34.407 088 11462.19 116.83 56768.61 88888.00 2019-03-29 11:28:34.907 088 11462.13 116.81 56768.57 88888.00 2019-03-29 11:28:35.407 088 11462.15 116.75 56768.59 88888.00 2019-03-29 11:28:35.907 088 11462.07 116.69 56768.61 88888.00 2019-03-29 11:28:36.407 088 11461.90 116.70 56768.64 88888.00 2019-03-29 11:28:36.907 088 11461.87 116.68 56768.64 88888.00 2019-03-29 11:28:37.407 088 11461.81 116.64 56768.61 88888.00 2019-03-29 11:28:37.907 088 11461.80 116.56 56768.58 88888.00 2019-03-29 11:28:38.407 088 11461.79 116.50 56768.57 88888.00 2019-03-29 11:28:38.907 088 11461.72 116.46 56768.45 88888.00 2019-03-29 11:28:39.407 088 11461.69 116.42 56768.08 88888.00 2019-03-29 11:28:39.907 088 11461.66 116.41 56767.64 88888.00 2019-03-29 11:28:40.407 088 11461.56 116.41 56767.31 88888.00 2019-03-29 11:28:40.907 088 11461.60 116.33 56767.41 88888.00 2019-03-29 11:28:41.407 088 11461.57 116.21 56767.39 88888.00 2019-03-29 11:28:41.907 088 11461.45 116.21 56766.99 88888.00 2019-03-29 11:28:42.407 088 11461.48 116.15 56766.89 88888.00 2019-03-29 11:28:42.907 088 11461.45 116.02 56766.96 88888.00 2019-03-29 11:28:43.407 088 11461.38 116.07 56766.45 88888.00 2019-03-29 11:28:43.907 088 11461.42 116.03 56766.47 88888.00 2019-03-29 11:28:44.407 088 11461.30 115.94 56766.27 88888.00 2019-03-29 11:28:44.907 088 11461.23 115.92 56765.99 88888.00 2019-03-29 11:28:45.407 088 11461.24 115.85 56765.89 88888.00 2019-03-29 11:28:45.907 088 11461.13 115.81 56765.68 88888.00 2019-03-29 11:28:46.407 088 11461.09 115.75 56765.45 88888.00 2019-03-29 11:28:46.907 088 11461.08 115.65 56765.27 88888.00 2019-03-29 11:28:47.407 088 11460.97 115.53 56764.97 88888.00 2019-03-29 11:28:47.907 088 11460.93 115.38 56764.84 88888.00 2019-03-29 11:28:48.407 088 11460.94 115.44 56764.65 88888.00 2019-03-29 11:28:48.907 088 11460.84 115.50 56764.43 88888.00 2019-03-29 11:28:49.407 088 11460.80 115.45 56764.23 88888.00 2019-03-29 11:28:49.907 088 11460.84 115.37 56764.10 88888.00 2019-03-29 11:28:50.407 088 11460.79 115.38 56764.03 88888.00 2019-03-29 11:28:50.907 088 11460.80 115.43 56763.86 88888.00 2019-03-29 11:28:51.407 088 11460.80 115.43 56763.69 88888.00 2019-03-29 11:28:51.907 088 11460.73 115.40 56763.58 88888.00 2019-03-29 11:28:52.407 088 11460.72 115.38 56763.41 88888.00 2019-03-29 11:28:52.907 088 11460.66 115.33 56763.24 88888.00 2019-03-29 11:28:53.407 088 11460.62 115.37 56763.11 88888.00 2019-03-29 11:28:53.907 088 11460.67 115.37 56763.02 88888.00 2019-03-29 11:28:54.408 088 11460.65 115.28 56762.82 88888.00 2019-03-29 11:28:54.908 088 11460.59 115.23 56762.72 88888.00 2019-03-29 11:28:55.408 088 11460.63 115.21 56762.66 88888.00 2019-03-29 11:28:55.908 088 11460.62 115.18 56762.55 88888.00 2019-03-29 11:28:56.408 088 11460.59 115.24 56762.46 88888.00 2019-03-29 11:28:56.908 088 11460.61 115.26 56762.37 88888.00 2019-03-29 11:28:57.408 088 11460.55 115.24 56762.24 88888.00 2019-03-29 11:28:57.908 088 11460.47 115.28 56762.18 88888.00 2019-03-29 11:28:58.408 088 11460.41 115.31 56762.11 88888.00 2019-03-29 11:28:58.908 088 11460.30 115.38 56762.06 88888.00 2019-03-29 11:28:59.408 088 11460.28 115.46 56762.01 88888.00 2019-03-29 11:28:59.908 088 11460.28 115.52 56761.99 88888.00 2019-03-29 11:29:00.908 088 11460.09 115.59 56761.84 88888.00 2019-03-29 11:29:01.408 088 11460.12 115.61 56761.76 88888.00 2019-03-29 11:29:01.908 088 11460.06 115.60 56761.59 88888.00 2019-03-29 11:29:02.408 088 11460.09 115.64 56761.57 88888.00 2019-03-29 11:29:02.908 088 11460.07 115.64 56761.45 88888.00 2019-03-29 11:29:03.408 088 11459.96 115.67 56761.29 88888.00 2019-03-29 11:29:03.908 088 11459.97 115.67 56761.20 88888.00 2019-03-29 11:29:04.408 088 11459.98 115.66 56761.16 88888.00 2019-03-29 11:29:04.908 088 11459.96 115.62 56761.14 88888.00 2019-03-29 11:29:05.408 088 11459.99 115.61 56761.12 88888.00 2019-03-29 11:29:05.908 088 11459.98 115.61 56761.06 88888.00 2019-03-29 11:29:06.408 088 11459.99 115.64 56761.10 88888.00 2019-03-29 11:29:06.908 088 11460.04 115.62 56761.10 88888.00 2019-03-29 11:29:07.408 088 11460.03 115.57 56761.08 88888.00 2019-03-29 11:29:07.908 088 11460.04 115.51 56761.12 88888.00 2019-03-29 11:29:08.408 088 11460.11 115.52 56761.19 88888.00 2019-03-29 11:29:08.908 088 11460.09 115.44 56761.16 88888.00 2019-03-29 11:29:09.408 088 11460.13 115.40 56761.16 88888.00 2019-03-29 11:29:09.908 088 11460.19 115.38 56761.18 88888.00 2019-03-29 11:29:10.908 088 11460.16 115.34 56761.29 88888.00 2019-03-29 11:29:11.408 088 11460.20 115.28 56761.39 88888.00 2019-03-29 11:29:11.908 088 11460.19 115.26 56761.48 88888.00 2019-03-29 11:29:12.408 088 11460.21 115.26 56761.54 88888.00 2019-03-29 11:29:12.908 088 11460.28 115.20 56761.55 88888.00 2019-03-29 11:29:13.408 088 11460.21 115.19 56761.65 88888.00 2019-03-29 11:29:13.908 088 11460.24 115.17 56761.79 88888.00 2019-03-29 11:29:14.408 088 11460.26 115.09 56761.86 88888.00 2019-03-29 11:29:14.908 088 11460.26 115.07 56761.91 88888.00 2019-03-29 11:29:15.408 088 11460.31 115.07 56761.95 88888.00 2019-03-29 11:29:15.908 088 11460.27 115.05 56762.03 88888.00 2019-03-29 11:29:16.408 088 11460.21 115.02 56762.11 88888.00 2019-03-29 11:29:16.908 088 11460.26 114.98 56762.25 88888.00 2019-03-29 11:29:17.408 088 11460.19 114.90 56762.31 88888.00 2019-03-29 11:29:17.908 088 11460.16 114.90 56762.37 88888.00 2019-03-29 11:29:18.908 088 11460.16 114.78 56762.35 88888.00 2019-03-29 11:29:19.408 088 11460.12 114.79 56762.43 88888.00 2019-03-29 11:29:19.908 088 11460.10 114.77 56762.49 88888.00 2019-03-29 11:29:20.908 088 11460.05 114.65 56762.47 88888.00 2019-03-29 11:29:21.408 088 11460.02 114.63 56762.47 88888.00 2019-03-29 11:29:21.908 088 11459.93 114.59 56762.53 88888.00 2019-03-29 11:29:22.408 088 11459.96 114.57 56762.57 88888.00 2019-03-29 11:29:22.908 088 11459.91 114.50 56762.57 88888.00 2019-03-29 11:29:23.408 088 11459.78 114.46 56762.63 88888.00 2019-03-29 11:29:23.908 088 11459.75 114.45 56762.74 88888.00 2019-03-29 11:29:24.408 088 11459.64 114.44 56762.83 88888.00 2019-03-29 11:29:24.908 088 11459.54 114.46 56762.88 88888.00 2019-03-29 11:29:25.408 088 11459.57 114.43 56762.87 88888.00 2019-03-29 11:29:25.908 088 11459.50 114.37 56762.96 88888.00 2019-03-29 11:29:26.408 088 11459.36 114.39 56763.06 88888.00 2019-03-29 11:29:26.908 088 11459.33 114.37 56763.07 88888.00 2019-03-29 11:29:27.408 088 11459.21 114.35 56763.14 88888.00 2019-03-29 11:29:27.908 088 11459.14 114.41 56763.24 88888.00 2019-03-29 11:29:28.408 088 11459.19 114.37 56763.37 88888.00 2019-03-29 11:29:28.908 088 11459.12 114.30 56763.43 88888.00 2019-03-29 11:29:29.408 088 11459.00 114.28 56763.46 88888.00 2019-03-29 11:29:29.908 088 11459.03 114.25 56763.52 88888.00 2019-03-29 11:29:30.408 088 11458.92 114.24 56763.59 88888.00 2019-03-29 11:29:30.908 088 11458.82 114.23 56763.68 88888.00 2019-03-29 11:29:31.408 088 11458.82 114.17 56763.76 88888.00 2019-03-29 11:29:31.908 088 11458.75 114.15 56763.81 88888.00 2019-03-29 11:29:32.408 088 11458.70 114.12 56763.81 88888.00 2019-03-29 11:29:32.908 088 11458.66 114.09 56763.84 88888.00 2019-03-29 11:29:33.408 088 11458.61 114.08 56763.84 88888.00 2019-03-29 11:29:33.908 088 11458.65 114.07 56763.85 88888.00 2019-03-29 11:29:34.408 088 11458.63 114.01 56763.91 88888.00 2019-03-29 11:29:34.908 088 11458.59 114.00 56763.98 88888.00 2019-03-29 11:29:35.408 088 11458.61 113.97 56764.08 88888.00 2019-03-29 11:29:35.908 088 11458.61 113.94 56764.14 88888.00 2019-03-29 11:29:36.408 088 11458.59 113.97 56764.18 88888.00 2019-03-29 11:29:36.908 088 11458.67 113.95 56764.34 88888.00 2019-03-29 11:29:37.408 088 11458.68 113.92 56764.46 88888.00 2019-03-29 11:29:37.908 088 11458.63 113.89 56764.58 88888.00 2019-03-29 11:29:38.408 088 11458.64 113.88 56764.79 88888.00 2019-03-29 11:29:38.908 088 11458.60 113.84 56765.01 88888.00 2019-03-29 11:29:39.408 088 11458.61 113.85 56765.23 88888.00 2019-03-29 11:29:39.908 088 11458.68 113.85 56765.38 88888.00 2019-03-29 11:29:40.408 088 11458.59 113.87 56765.52 88888.00 2019-03-29 11:29:40.908 088 11458.56 113.83 56765.64 88888.00 2019-03-29 11:29:41.408 088 11458.60 113.75 56765.82 88888.00 2019-03-29 11:29:41.908 088 11458.53 113.74 56766.00 88888.00 2019-03-29 11:29:42.408 088 11458.59 113.74 56766.09 88888.00 2019-03-29 11:29:42.908 088 11458.61 113.71 56766.20 88888.00 2019-03-29 11:29:43.408 088 11458.59 113.64 56766.36 88888.00 2019-03-29 11:29:43.908 088 11458.60 113.57 56766.47 88888.00 2019-03-29 11:29:44.408 088 11458.54 113.53 56766.55 88888.00 2019-03-29 11:29:44.908 088 11458.45 113.51 56766.68 88888.00 2019-03-29 11:29:45.408 088 11458.38 113.54 56766.80 88888.00 2019-03-29 11:29:45.908 088 11458.30 113.53 56766.91 88888.00 2019-03-29 11:29:46.408 088 11458.20 113.55 56767.06 88888.00 2019-03-29 11:29:46.908 088 11458.16 113.53 56767.11 88888.00 2019-03-29 11:29:47.408 088 11458.04 113.49 56767.11 88888.00 2019-03-29 11:29:47.908 088 11457.91 113.48 56767.30 88888.00 2019-03-29 11:29:48.408 088 11457.88 113.46 56767.35 88888.00 2019-03-29 11:29:48.908 088 11457.77 113.40 56767.34 88888.00 2019-03-29 11:29:49.408 088 11457.69 113.36 56767.45 88888.00 2019-03-29 11:29:49.908 088 11457.69 113.36 56767.38 88888.00 2019-03-29 11:29:50.408 088 11457.63 113.49 56767.39 88888.00 2019-03-29 11:29:50.908 088 11457.57 113.56 56767.43 88888.00 2019-03-29 11:29:51.408 088 11457.60 113.55 56767.31 88888.00 2019-03-29 11:29:52.408 088 11457.53 113.51 56767.28 88888.00 2019-03-29 11:29:52.908 088 11457.60 113.46 56767.15 88888.00 2019-03-29 11:29:53.408 088 11457.56 113.46 56767.10 88888.00 2019-03-29 11:29:53.908 088 11457.56 113.48 56766.94 88888.00 2019-03-29 11:29:54.408 088 11457.64 113.41 56766.86 88888.00 2019-03-29 11:29:54.908 088 11457.67 113.30 56766.84 88888.00 2019-03-29 11:29:55.408 088 11457.74 113.29 56766.74 88888.00 2019-03-29 11:29:55.908 088 11457.75 113.27 56766.52 88888.00 2019-03-29 11:29:56.408 088 11457.80 113.29 56766.32 88888.00 2019-03-29 11:29:56.908 088 11457.92 113.30 56766.23 88888.00 2019-03-29 11:29:57.408 088 11457.96 113.24 56766.01 88888.00 2019-03-29 11:29:57.908 088 11457.96 113.20 56765.80 88888.00 2019-03-29 11:29:58.408 088 11458.11 113.23 56765.68 88888.00 2019-03-29 11:29:58.908 088 11458.22 113.26 56765.53 88888.00 2019-03-29 11:29:59.408 088 11458.30 113.24 56765.44 88888.00 2019-03-29 11:29:59.908 088 11458.46 113.23 56765.27 88888.00 2019-03-29 11:30:00.408 088 11458.64 113.22 56765.12 88888.00 2019-03-29 11:30:00.908 088 11458.77 113.21 56764.95 88888.00 2019-03-29 11:30:01.408 088 11458.95 113.19 56764.75 88888.00 2019-03-29 11:30:02.408 088 11459.26 113.12 56764.39 88888.00 2019-03-29 11:30:02.908 088 11459.52 113.03 56764.21 88888.00 2019-03-29 11:30:03.408 088 11459.66 113.05 56764.13 88888.00 2019-03-29 11:30:03.908 088 11459.82 113.12 56764.05 88888.00 2019-03-29 11:30:04.408 088 11459.99 113.13 56764.02 88888.00 2019-03-29 11:30:04.908 088 11459.99 113.16 56763.97 88888.00 2019-03-29 11:30:05.408 088 11460.06 113.16 56763.91 88888.00 2019-03-29 11:30:05.908 088 11460.23 113.08 56763.90 88888.00 2019-03-29 11:30:06.408 088 11460.24 113.10 56763.94 88888.00 2019-03-29 11:30:06.908 088 11460.35 113.08 56764.00 88888.00 2019-03-29 11:30:07.408 088 11460.34 113.06 56764.04 88888.00 2019-03-29 11:30:07.908 088 11460.28 113.06 56764.13 88888.00 2019-03-29 11:30:08.408 088 11460.32 113.10 56764.26 88888.00 2019-03-29 11:30:08.908 088 11460.31 113.15 56764.31 88888.00 2019-03-29 11:30:09.408 088 11460.21 113.16 56764.41 88888.00 2019-03-29 11:30:09.908 088 11460.26 113.13 56764.50 88888.00 2019-03-29 11:30:10.408 088 11460.27 113.07 56764.55 88888.00 2019-03-29 11:30:10.908 088 11460.21 113.06 56764.59 88888.00 2019-03-29 11:30:11.408 088 11460.27 113.01 56764.66 88888.00 2019-03-29 11:30:12.408 088 11460.31 112.89 56764.86 88888.00 2019-03-29 11:30:12.908 088 11460.38 112.85 56764.92 88888.00 2019-03-29 11:30:13.408 088 11460.37 112.85 56765.05 88888.00 2019-03-29 11:30:13.908 088 11460.35 112.88 56765.16 88888.00 2019-03-29 11:30:14.408 088 11460.41 112.75 56765.31 88888.00 2019-03-29 11:30:14.908 088 11460.41 112.72 56765.39 88888.00 2019-03-29 11:30:15.408 088 11460.40 112.75 56765.57 88888.00 2019-03-29 11:30:15.908 088 11460.39 112.79 56765.68 88888.00 2019-03-29 11:30:16.408 088 11460.37 112.81 56765.85 88888.00 2019-03-29 11:30:16.908 088 11460.37 112.85 56766.01 88888.00 2019-03-29 11:30:17.408 088 11460.32 112.85 56766.12 88888.00 2019-03-29 11:30:17.908 088 11460.30 112.88 56766.21 88888.00 2019-03-29 11:30:18.408 088 11460.33 112.90 56766.34 88888.00 2019-03-29 11:30:18.908 088 11460.30 112.87 56766.34 88888.00 2019-03-29 11:30:19.408 088 11460.21 112.89 56766.40 88888.00 2019-03-29 11:30:19.908 088 11460.26 112.87 56766.45 88888.00 2019-03-29 11:30:20.408 088 11460.24 112.86 56766.49 88888.00 2019-03-29 11:30:20.908 088 11460.14 112.82 56766.47 88888.00 2019-03-29 11:30:21.408 088 11460.20 112.79 56766.42 88888.00 2019-03-29 11:30:21.908 088 11460.17 112.74 56766.38 88888.00 2019-03-29 11:30:22.408 088 11460.16 112.74 56766.32 88888.00 2019-03-29 11:30:22.908 088 11460.14 112.75 56766.22 88888.00 2019-03-29 11:30:23.408 088 11460.07 112.73 56766.21 88888.00 2019-03-29 11:30:23.908 088 11460.10 112.71 56766.17 88888.00 2019-03-29 11:30:24.408 088 11460.13 112.67 56766.08 88888.00 2019-03-29 11:30:24.908 088 11460.18 112.66 56765.96 88888.00 2019-03-29 11:30:25.408 088 11460.21 112.72 56765.85 88888.00 2019-03-29 11:30:25.908 088 11460.30 112.76 56765.74 88888.00 2019-03-29 11:30:26.408 088 11460.34 112.81 56765.59 88888.00 2019-03-29 11:30:26.908 088 11460.41 112.85 56765.42 88888.00 2019-03-29 11:30:27.408 088 11460.47 112.85 56765.25 88888.00 2019-03-29 11:30:27.908 088 11460.46 112.90 56765.05 88888.00 2019-03-29 11:30:28.408 088 11460.55 112.94 56764.91 88888.00 2019-03-29 11:30:28.908 088 11460.59 112.94 56764.75 88888.00 2019-03-29 11:30:29.408 088 11460.66 113.00 56764.56 88888.00 2019-03-29 11:30:29.908 088 11460.77 113.06 56764.37 88888.00 2019-03-29 11:30:30.408 088 11460.79 113.08 56764.24 88888.00 2019-03-29 11:30:30.908 088 11460.80 113.09 56764.13 88888.00 2019-03-29 11:30:31.408 088 11460.90 113.09 56763.94 88888.00 2019-03-29 11:30:31.908 088 11460.93 113.12 56763.69 88888.00 2019-03-29 11:30:32.408 088 11460.95 113.13 56763.57 88888.00 2019-03-29 11:30:32.908 088 11461.03 113.12 56763.49 88888.00 2019-03-29 11:30:33.408 088 11461.04 113.12 56763.41 88888.00 2019-03-29 11:30:33.908 088 11461.03 113.09 56763.24 88888.00 2019-03-29 11:30:34.408 088 11461.10 113.09 56763.08 88888.00 2019-03-29 11:30:34.908 088 11461.08 113.10 56762.98 88888.00 2019-03-29 11:30:35.408 088 11461.16 113.07 56762.87 88888.00 2019-03-29 11:30:35.908 088 11461.25 113.02 56762.74 88888.00 2019-03-29 11:30:36.408 088 11461.24 113.06 56762.67 88888.00 2019-03-29 11:30:36.908 088 11461.31 113.06 56762.63 88888.00 2019-03-29 11:30:37.408 088 11461.41 113.06 56762.59 88888.00 2019-03-29 11:30:37.908 088 11461.39 113.09 56762.54 88888.00 2019-03-29 11:30:38.408 088 11461.50 113.08 56762.61 88888.00 2019-03-29 11:30:38.908 088 11461.57 113.05 56762.62 88888.00 2019-03-29 11:30:39.408 088 11461.56 113.09 56762.66 88888.00 2019-03-29 11:30:39.908 088 11461.64 113.07 56762.68 88888.00 2019-03-29 11:30:40.408 088 11461.69 113.03 56762.73 88888.00 2019-03-29 11:30:40.908 088 11461.65 113.05 56762.73 88888.00 2019-03-29 11:30:41.408 088 11461.73 113.03 56762.76 88888.00 2019-03-29 11:30:41.908 088 11461.70 112.96 56762.85 88888.00 2019-03-29 11:30:42.408 088 11461.64 112.99 56762.95 88888.00 2019-03-29 11:30:42.908 088 11461.69 112.95 56763.04 88888.00 2019-03-29 11:30:43.408 088 11461.59 112.90 56763.14 88888.00 2019-03-29 11:30:43.908 088 11461.58 112.82 56763.21 88888.00 2019-03-29 11:30:44.408 088 11461.59 112.72 56763.33 88888.00 2019-03-29 11:30:44.908 088 11461.53 112.69 56763.45 88888.00 2019-03-29 11:30:45.408 088 11461.46 112.69 56763.59 88888.00 2019-03-29 11:30:45.908 088 11461.50 112.62 56763.72 88888.00 2019-03-29 11:30:46.408 088 11461.41 112.56 56763.89 88888.00 2019-03-29 11:30:46.908 088 11461.36 112.53 56764.08 88888.00 2019-03-29 11:30:47.408 088 11461.34 112.49 56764.22 88888.00 2019-03-29 11:30:47.908 088 11461.25 112.46 56764.30 88888.00 2019-03-29 11:30:48.408 088 11461.29 112.38 56764.42 88888.00 2019-03-29 11:30:48.908 088 11461.30 112.38 56764.63 88888.00 2019-03-29 11:30:49.408 088 11461.23 112.37 56764.81 88888.00 2019-03-29 11:30:49.908 088 11461.23 112.35 56764.92 88888.00 2019-03-29 11:30:50.408 088 11461.11 112.31 56765.01 88888.00 2019-03-29 11:30:50.908 088 11461.05 112.26 56765.14 88888.00 2019-03-29 11:30:51.408 088 11461.07 112.19 56765.24 88888.00 2019-03-29 11:30:51.908 088 11461.03 112.13 56765.35 88888.00 2019-03-29 11:30:52.408 088 11460.94 112.14 56765.45 88888.00 2019-03-29 11:30:52.908 088 11460.96 112.10 56765.55 88888.00 2019-03-29 11:30:53.908 088 11460.75 112.05 56765.80 88888.00 2019-03-29 11:30:54.408 088 11460.80 112.01 56765.91 88888.00 2019-03-29 11:30:54.908 088 11460.73 112.00 56766.00 88888.00 2019-03-29 11:30:55.408 088 11460.65 112.03 56766.07 88888.00 2019-03-29 11:30:55.908 088 11460.62 112.03 56766.15 88888.00 2019-03-29 11:30:56.408 088 11460.55 112.00 56766.17 88888.00 2019-03-29 11:30:56.908 088 11460.51 112.00 56766.26 88888.00 2019-03-29 11:30:57.408 088 11460.47 111.92 56766.28 88888.00 2019-03-29 11:30:57.908 088 11460.39 111.90 56766.27 88888.00 2019-03-29 11:30:58.408 088 11460.38 111.90 56766.29 88888.00 2019-03-29 11:30:58.909 088 11460.38 111.88 56766.27 88888.00 2019-03-29 11:30:59.409 088 11460.27 111.87 56766.22 88888.00 2019-03-29 11:30:59.909 088 11460.25 111.88 56766.20 88888.00 2019-03-29 11:31:00.409 088 11460.27 111.79 56766.12 88888.00 2019-03-29 11:31:00.909 088 11460.20 111.83 56766.03 88888.00 2019-03-29 11:31:01.409 088 11460.27 111.80 56765.89 88888.00 2019-03-29 11:31:01.909 088 11460.24 111.79 56765.78 88888.00 2019-03-29 11:31:02.409 088 11460.16 111.78 56765.69 88888.00 2019-03-29 11:31:02.909 088 11460.19 111.60 56765.62 88888.00 2019-03-29 11:31:03.409 088 11460.11 111.66 56765.52 88888.00 2019-03-29 11:31:03.909 088 11460.07 111.76 56765.39 88888.00 2019-03-29 11:31:04.409 088 11460.13 111.74 56765.31 88888.00 2019-03-29 11:31:04.909 088 11460.09 111.74 56765.24 88888.00 2019-03-29 11:31:05.409 088 11460.10 111.73 56765.18 88888.00 2019-03-29 11:31:05.909 088 11460.11 111.69 56765.13 88888.00 2019-03-29 11:31:06.409 088 11460.12 111.67 56765.03 88888.00 2019-03-29 11:31:06.909 088 11460.19 111.64 56764.95 88888.00 2019-03-29 11:31:07.409 088 11460.20 111.60 56764.81 88888.00 2019-03-29 11:31:07.909 088 11460.17 111.60 56764.73 88888.00 2019-03-29 11:31:08.409 088 11460.23 111.65 56764.62 88888.00 2019-03-29 11:31:08.909 088 11460.28 111.60 56764.53 88888.00 2019-03-29 11:31:09.409 088 11460.27 111.58 56764.43 88888.00 2019-03-29 11:31:09.909 088 11460.23 111.54 56764.37 88888.00 2019-03-29 11:31:10.409 088 11460.19 111.47 56764.28 88888.00 2019-03-29 11:31:10.909 088 11460.19 111.46 56764.22 88888.00 2019-03-29 11:31:11.409 088 11460.21 111.44 56764.17 88888.00 2019-03-29 11:31:11.909 088 11460.24 111.42 56764.15 88888.00 2019-03-29 11:31:12.409 088 11460.26 111.35 56764.10 88888.00 2019-03-29 11:31:12.909 088 11460.32 111.19 56764.08 88888.00 2019-03-29 11:31:13.409 088 11460.27 111.36 56764.11 88888.00 2019-03-29 11:31:13.909 088 11460.27 111.38 56764.15 88888.00 2019-03-29 11:31:14.409 088 11460.28 111.35 56764.17 88888.00 2019-03-29 11:31:14.909 088 11460.21 111.26 56764.14 88888.00 2019-03-29 11:31:15.409 088 11460.20 111.23 56764.14 88888.00 2019-03-29 11:31:15.909 088 11460.19 111.16 56764.17 88888.00 2019-03-29 11:31:16.409 088 11460.09 111.11 56764.11 88888.00 2019-03-29 11:31:16.909 088 11460.10 111.08 56764.05 88888.00 2019-03-29 11:31:17.409 088 11460.11 111.06 56764.08 88888.00 2019-03-29 11:31:17.909 088 11459.97 111.02 56764.07 88888.00 2019-03-29 11:31:18.409 088 11459.98 110.98 56764.13 88888.00 2019-03-29 11:31:18.909 088 11459.97 110.97 56764.13 88888.00 2019-03-29 11:31:19.409 088 11459.84 110.95 56764.10 88888.00 2019-03-29 11:31:19.909 088 11459.84 110.91 56764.08 88888.00 2019-03-29 11:31:20.409 088 11459.82 110.90 56764.08 88888.00 2019-03-29 11:31:20.909 088 11459.74 110.88 56764.07 88888.00 2019-03-29 11:31:21.409 088 11459.76 110.81 56764.07 88888.00 2019-03-29 11:31:21.909 088 11459.72 110.71 56764.00 88888.00 2019-03-29 11:31:22.409 088 11459.65 110.72 56763.94 88888.00 2019-03-29 11:31:22.909 088 11459.70 110.69 56763.91 88888.00 2019-03-29 11:31:23.409 088 11459.62 110.62 56763.82 88888.00 2019-03-29 11:31:23.909 088 11459.57 110.65 56763.76 88888.00 2019-03-29 11:31:24.409 088 11459.62 110.63 56763.70 88888.00 2019-03-29 11:31:24.909 088 11459.56 110.65 56763.62 88888.00 2019-03-29 11:31:25.409 088 11459.51 110.64 56763.52 88888.00 2019-03-29 11:31:25.909 088 11459.54 110.58 56763.37 88888.00 2019-03-29 11:31:26.409 088 11459.48 110.50 56763.26 88888.00 2019-03-29 11:31:26.909 088 11459.50 110.54 56763.15 88888.00 2019-03-29 11:31:27.409 088 11459.51 110.51 56763.04 88888.00 2019-03-29 11:31:27.909 088 11459.45 110.50 56762.94 88888.00 2019-03-29 11:31:28.409 088 11459.54 110.52 56762.85 88888.00 2019-03-29 11:31:28.909 088 11459.56 110.52 56762.74 88888.00 2019-03-29 11:31:29.409 088 11459.56 110.51 56762.62 88888.00 2019-03-29 11:31:29.909 088 11459.58 110.57 56762.50 88888.00 2019-03-29 11:31:30.409 088 11459.59 110.63 56762.36 88888.00 2019-03-29 11:31:30.909 088 11459.58 110.63 56762.24 88888.00 2019-03-29 11:31:31.409 088 11459.62 110.60 56762.10 88888.00 2019-03-29 11:31:31.909 088 11459.65 110.68 56761.97 88888.00 2019-03-29 11:31:32.409 088 11459.59 110.69 56761.91 88888.00 2019-03-29 11:31:32.909 088 11459.61 110.64 56761.83 88888.00 2019-03-29 11:31:33.409 088 11459.52 110.68 56761.76 88888.00 2019-03-29 11:31:33.909 088 11459.47 110.72 56761.71 88888.00 2019-03-29 11:31:34.409 088 11459.54 110.75 56761.65 88888.00 2019-03-29 11:31:34.909 088 11459.54 110.74 56761.67 88888.00 2019-03-29 11:31:35.409 088 11459.62 110.74 56761.72 88888.00 2019-03-29 11:31:35.909 088 11459.71 110.77 56761.74 88888.00 2019-03-29 11:31:36.409 088 11459.70 110.81 56761.77 88888.00 2019-03-29 11:31:36.909 088 11459.82 110.85 56761.78 88888.00 2019-03-29 11:31:37.409 088 11459.90 110.86 56761.78 88888.00 2019-03-29 11:31:37.909 088 11459.84 110.95 56761.83 88888.00 2019-03-29 11:31:38.409 088 11459.98 111.03 56761.87 88888.00 2019-03-29 11:31:38.909 088 11460.09 111.06 56761.97 88888.00 2019-03-29 11:31:39.409 088 11460.12 111.12 56762.10 88888.00 2019-03-29 11:31:39.909 088 11460.24 111.18 56762.18 88888.00 2019-03-29 11:31:40.409 088 11460.30 111.24 56762.28 88888.00 2019-03-29 11:31:40.909 088 11460.30 111.32 56762.31 88888.00 2019-03-29 11:31:41.409 088 11460.47 111.33 56762.43 88888.00 2019-03-29 11:31:41.909 088 11460.54 111.36 56762.54 88888.00 2019-03-29 11:31:42.409 088 11460.48 111.46 56762.62 88888.00 2019-03-29 11:31:42.909 088 11460.54 111.57 56762.73 88888.00 2019-03-29 11:31:43.409 088 11460.56 111.58 56762.83 88888.00 2019-03-29 11:31:43.909 088 11460.60 111.64 56762.91 88888.00 2019-03-29 11:31:44.409 088 11460.65 111.72 56763.01 88888.00 2019-03-29 11:31:44.909 088 11460.68 111.78 56763.20 88888.00 2019-03-29 11:31:45.409 088 11460.75 111.85 56763.27 88888.00 2019-03-29 11:31:45.909 088 11460.88 111.90 56763.39 88888.00 2019-03-29 11:31:46.409 088 11460.94 111.99 56763.53 88888.00 2019-03-29 11:31:46.909 088 11460.98 112.06 56763.59 88888.00 2019-03-29 11:31:47.409 088 11461.09 112.11 56763.70 88888.00 2019-03-29 11:31:47.909 088 11461.11 112.13 56763.82 88888.00 2019-03-29 11:31:48.409 088 11461.17 112.18 56763.92 88888.00 2019-03-29 11:31:48.909 088 11461.23 112.20 56764.04 88888.00 2019-03-29 11:31:49.409 088 11461.20 112.27 56764.15 88888.00 2019-03-29 11:31:49.909 088 11461.28 112.34 56764.26 88888.00 2019-03-29 11:31:50.409 088 11461.38 112.38 56764.36 88888.00 2019-03-29 11:31:50.909 088 11461.41 112.45 56764.47 88888.00 2019-03-29 11:31:51.409 088 11461.51 112.51 56764.54 88888.00 2019-03-29 11:31:51.909 088 11461.53 112.46 56764.54 88888.00 2019-03-29 11:31:52.409 088 11461.46 112.51 56764.61 88888.00 2019-03-29 11:31:52.909 088 11461.51 112.58 56764.73 88888.00 2019-03-29 11:31:53.409 088 11461.52 112.55 56764.75 88888.00 2019-03-29 11:31:53.909 088 11461.52 112.58 56764.71 88888.00 2019-03-29 11:31:54.409 088 11461.62 112.55 56764.72 88888.00 2019-03-29 11:31:54.909 088 11461.60 112.55 56764.73 88888.00 2019-03-29 11:31:55.409 088 11461.64 112.61 56764.75 88888.00 2019-03-29 11:31:55.909 088 11461.76 112.61 56764.80 88888.00 2019-03-29 11:31:56.409 088 11461.79 112.61 56764.77 88888.00 2019-03-29 11:31:56.909 088 11461.80 112.66 56764.74 88888.00 2019-03-29 11:31:57.409 088 11461.86 112.71 56764.75 88888.00 2019-03-29 11:31:57.909 088 11461.85 112.74 56764.79 88888.00 2019-03-29 11:31:58.409 088 11461.92 112.75 56764.79 88888.00 2019-03-29 11:31:58.909 088 11461.98 112.79 56764.80 88888.00 2019-03-29 11:31:59.409 088 11461.95 112.78 56764.77 88888.00 2019-03-29 11:31:59.909 088 11462.00 112.80 56764.75 88888.00 2019-03-29 11:32:00.409 088 11462.04 112.75 56764.78 88888.00 2019-03-29 11:32:00.909 088 11462.00 112.72 56764.75 88888.00 2019-03-29 11:32:01.409 088 11462.12 112.73 56764.67 88888.00 2019-03-29 11:32:01.909 088 11462.16 112.67 56764.67 88888.00 2019-03-29 11:32:02.409 088 11462.14 112.64 56764.65 88888.00 2019-03-29 11:32:02.909 088 11462.23 112.61 56764.68 88888.00 2019-03-29 11:32:03.409 088 11462.29 112.61 56764.69 88888.00 2019-03-29 11:32:03.909 088 11462.32 112.64 56764.71 88888.00 2019-03-29 11:32:04.409 088 11462.44 112.62 56764.78 88888.00 2019-03-29 11:32:04.909 088 11462.44 112.56 56764.77 88888.00 2019-03-29 11:32:05.409 088 11462.41 112.53 56764.75 88888.00 2019-03-29 11:32:05.909 088 11462.50 112.52 56764.73 88888.00 2019-03-29 11:32:06.409 088 11462.53 112.47 56764.74 88888.00 2019-03-29 11:32:06.909 088 11462.55 112.42 56764.77 88888.00 2019-03-29 11:32:07.409 088 11462.63 112.37 56764.80 88888.00 2019-03-29 11:32:07.909 088 11462.56 112.32 56764.88 88888.00 2019-03-29 11:32:08.409 088 11462.56 112.31 56764.90 88888.00 2019-03-29 11:32:08.909 088 11462.62 112.20 56764.94 88888.00 2019-03-29 11:32:09.409 088 11462.57 112.20 56764.93 88888.00 2019-03-29 11:32:09.909 088 11462.64 112.15 56764.91 88888.00 2019-03-29 11:32:10.409 088 11462.69 112.10 56764.98 88888.00 2019-03-29 11:32:10.909 088 11462.62 112.03 56765.03 88888.00 2019-03-29 11:32:11.409 088 11462.66 111.97 56765.11 88888.00 2019-03-29 11:32:11.909 088 11462.64 111.90 56765.16 88888.00 2019-03-29 11:32:12.409 088 11462.59 111.87 56765.27 88888.00 2019-03-29 11:32:12.909 088 11462.63 111.85 56765.40 88888.00 2019-03-29 11:32:13.409 088 11462.66 111.81 56765.49 88888.00 2019-03-29 11:32:13.909 088 11462.60 111.76 56765.58 88888.00 2019-03-29 11:32:14.409 088 11462.63 111.70 56765.76 88888.00 2019-03-29 11:32:15.409 088 11462.48 111.56 56766.04 88888.00 2019-03-29 11:32:15.909 088 11462.48 111.53 56766.21 88888.00 2019-03-29 11:32:16.409 088 11462.47 111.45 56766.41 88888.00 2019-03-29 11:32:16.909 088 11462.39 111.33 56766.57 88888.00 2019-03-29 11:32:17.409 088 11462.39 111.19 56766.70 88888.00 2019-03-29 11:32:17.909 088 11462.30 111.09 56766.84 88888.00 2019-03-29 11:32:18.409 088 11462.28 111.06 56766.97 88888.00 2019-03-29 11:32:18.909 088 11462.21 110.97 56767.11 88888.00 2019-03-29 11:32:19.409 088 11462.08 110.88 56767.29 88888.00 2019-03-29 11:32:19.909 088 11462.02 110.79 56767.42 88888.00 2019-03-29 11:32:20.409 088 11462.00 110.68 56767.54 88888.00 2019-03-29 11:32:20.909 088 11461.83 110.56 56767.62 88888.00 2019-03-29 11:32:21.409 088 11461.78 110.48 56767.71 88888.00 2019-03-29 11:32:21.909 088 11461.74 110.40 56767.87 88888.00 2019-03-29 11:32:22.409 088 11461.59 110.35 56767.98 88888.00 2019-03-29 11:32:22.909 088 11461.56 110.30 56768.07 88888.00 2019-03-29 11:32:23.409 088 11461.46 110.24 56768.21 88888.00 2019-03-29 11:32:23.909 088 11461.35 110.21 56768.43 88888.00 2019-03-29 11:32:24.409 088 11461.34 110.14 56768.57 88888.00 2019-03-29 11:32:25.409 088 11461.17 109.95 56768.82 88888.00 2019-03-29 11:32:25.909 088 11461.16 109.85 56768.93 88888.00 2019-03-29 11:32:26.409 088 11461.08 109.76 56768.99 88888.00 2019-03-29 11:32:26.909 088 11461.01 109.72 56769.03 88888.00 2019-03-29 11:32:27.409 088 11461.03 109.66 56769.10 88888.00 2019-03-29 11:32:27.909 088 11460.90 109.61 56769.14 88888.00 2019-03-29 11:32:28.409 088 11460.81 109.59 56769.16 88888.00 2019-03-29 11:32:28.909 088 11460.83 109.56 56769.15 88888.00 2019-03-29 11:32:29.409 088 11460.79 109.49 56769.11 88888.00 2019-03-29 11:32:29.909 088 11460.73 109.48 56769.14 88888.00 2019-03-29 11:32:30.409 088 11460.73 109.43 56769.14 88888.00 2019-03-29 11:32:30.909 088 11460.67 109.38 56769.06 88888.00 2019-03-29 11:32:31.409 088 11460.60 109.35 56768.95 88888.00 2019-03-29 11:32:31.909 088 11460.62 109.34 56768.92 88888.00 2019-03-29 11:32:32.409 088 11460.55 109.28 56768.93 88888.00 2019-03-29 11:32:32.909 088 11460.56 109.25 56768.91 88888.00 2019-03-29 11:32:33.409 088 11460.61 109.18 56768.86 88888.00 2019-03-29 11:32:33.909 088 11460.55 109.12 56768.78 88888.00 2019-03-29 11:32:34.409 088 11460.55 109.09 56768.71 88888.00 2019-03-29 11:32:34.909 088 11460.51 109.07 56768.61 88888.00 2019-03-29 11:32:35.409 088 11460.40 109.06 56768.51 88888.00 2019-03-29 11:32:35.909 088 11460.41 109.05 56768.50 88888.00 2019-03-29 11:32:36.409 088 11460.39 109.01 56768.41 88888.00 2019-03-29 11:32:36.909 088 11460.31 108.99 56768.38 88888.00 2019-03-29 11:32:37.409 088 11460.33 108.99 56768.32 88888.00 2019-03-29 11:32:37.909 088 11460.31 108.97 56768.27 88888.00 2019-03-29 11:32:38.409 088 11460.25 108.93 56768.19 88888.00 2019-03-29 11:32:38.909 088 11460.30 108.83 56768.11 88888.00 2019-03-29 11:32:39.409 088 11460.17 108.74 56768.13 88888.00 2019-03-29 11:32:39.909 088 11460.07 108.73 56768.07 88888.00 2019-03-29 11:32:40.409 088 11460.12 108.68 56768.02 88888.00 2019-03-29 11:32:40.909 088 11460.04 108.61 56768.00 88888.00 2019-03-29 11:32:41.409 088 11459.99 108.57 56767.95 88888.00 2019-03-29 11:32:41.909 088 11459.96 108.58 56767.84 88888.00 2019-03-29 11:32:42.409 088 11459.86 108.58 56767.80 88888.00 2019-03-29 11:32:42.909 088 11459.82 108.59 56767.76 88888.00 2019-03-29 11:32:43.409 088 11459.82 108.53 56767.63 88888.00 2019-03-29 11:32:43.909 088 11459.78 108.51 56767.55 88888.00 2019-03-29 11:32:44.409 088 11459.72 108.50 56767.44 88888.00 2019-03-29 11:32:44.909 088 11459.66 108.46 56767.35 88888.00 2019-03-29 11:32:45.409 088 11459.62 108.39 56767.28 88888.00 2019-03-29 11:32:45.909 088 11459.51 108.34 56767.18 88888.00 2019-03-29 11:32:46.409 088 11459.44 108.29 56767.09 88888.00 2019-03-29 11:32:46.909 088 11459.35 108.29 56767.03 88888.00 2019-03-29 11:32:47.409 088 11459.36 108.31 56766.94 88888.00 2019-03-29 11:32:47.909 088 11459.36 108.33 56766.91 88888.00 2019-03-29 11:32:48.409 088 11459.22 108.33 56766.90 88888.00 2019-03-29 11:32:48.909 088 11459.23 108.26 56766.85 88888.00 2019-03-29 11:32:49.409 088 11459.19 108.29 56766.84 88888.00 2019-03-29 11:32:49.909 088 11459.08 108.29 56766.80 88888.00 2019-03-29 11:32:50.409 088 11459.07 108.27 56766.80 88888.00 2019-03-29 11:32:50.909 088 11459.03 108.25 56766.80 88888.00 2019-03-29 11:32:51.409 088 11458.92 108.25 56766.81 88888.00 2019-03-29 11:32:51.909 088 11458.93 108.26 56766.80 88888.00 2019-03-29 11:32:52.409 088 11458.87 108.26 56766.80 88888.00 2019-03-29 11:32:52.909 088 11458.80 108.24 56766.78 88888.00 2019-03-29 11:32:53.409 088 11458.79 108.22 56766.81 88888.00 2019-03-29 11:32:53.909 088 11458.71 108.22 56766.84 88888.00 2019-03-29 11:32:54.409 088 11458.63 108.27 56766.83 88888.00 2019-03-29 11:32:54.909 088 11458.65 108.25 56766.83 88888.00 2019-03-29 11:32:55.409 088 11458.54 108.18 56766.89 88888.00 2019-03-29 11:32:55.909 088 11458.51 108.18 56766.93 88888.00 2019-03-29 11:32:56.409 088 11458.52 108.20 56767.00 88888.00 2019-03-29 11:32:56.909 088 11458.44 108.18 56767.06 88888.00 2019-03-29 11:32:57.409 088 11458.40 108.20 56767.06 88888.00 2019-03-29 11:32:57.909 088 11458.42 108.19 56767.11 88888.00 2019-03-29 11:32:58.409 088 11458.42 108.22 56767.16 88888.00 2019-03-29 11:32:58.909 088 11458.45 108.26 56767.16 88888.00 2019-03-29 11:32:59.409 088 11458.51 108.29 56767.19 88888.00 2019-03-29 11:32:59.909 088 11458.46 108.36 56767.26 88888.00 2019-03-29 11:33:00.409 088 11458.51 108.43 56767.30 88888.00 2019-03-29 11:33:00.909 088 11458.51 108.47 56767.26 88888.00 2019-03-29 11:33:01.409 088 11458.45 108.51 56767.25 88888.00 2019-03-29 11:33:01.909 088 11458.54 108.53 56767.22 88888.00 2019-03-29 11:33:02.409 088 11458.58 108.59 56767.19 88888.00 2019-03-29 11:33:02.909 088 11458.59 108.60 56767.13 88888.00 2019-03-29 11:33:03.409 088 11458.65 108.65 56767.06 88888.00 2019-03-29 11:33:03.909 088 11458.66 108.73 56767.09 88888.00 2019-03-29 11:33:04.409 088 11458.70 108.81 56767.10 88888.00 2019-03-29 11:33:04.909 088 11458.77 108.78 56767.09 88888.00 2019-03-29 11:33:05.409 088 11458.77 108.81 56767.05 88888.00 2019-03-29 11:33:05.909 088 11458.74 108.90 56767.03 88888.00 2019-03-29 11:33:06.409 088 11458.80 108.90 56766.97 88888.00 2019-03-29 11:33:06.909 088 11458.81 108.88 56766.91 88888.00 2019-03-29 11:33:07.409 088 11458.93 108.98 56766.81 88888.00 2019-03-29 11:33:07.909 088 11458.98 108.99 56766.71 88888.00 2019-03-29 11:33:08.409 088 11458.92 109.02 56766.53 88888.00 2019-03-29 11:33:08.909 088 11458.93 109.06 56766.36 88888.00 2019-03-29 11:33:09.409 088 11458.98 109.06 56766.22 88888.00 2019-03-29 11:33:09.909 088 11458.96 109.05 56766.14 88888.00 2019-03-29 11:33:10.410 088 11459.08 109.07 56766.06 88888.00 2019-03-29 11:33:10.910 088 11459.14 109.12 56765.99 88888.00 2019-03-29 11:33:11.410 088 11459.15 109.15 56765.99 88888.00 2019-03-29 11:33:11.910 088 11459.24 109.24 56766.00 88888.00 2019-03-29 11:33:12.410 088 11459.35 109.26 56766.02 88888.00 2019-03-29 11:33:12.910 088 11459.35 109.27 56766.06 88888.00 2019-03-29 11:33:13.410 088 11459.44 109.31 56766.12 88888.00 2019-03-29 11:33:13.910 088 11459.54 109.38 56766.22 88888.00 2019-03-29 11:33:14.410 088 11459.54 109.47 56766.32 88888.00 2019-03-29 11:33:14.910 088 11459.64 109.54 56766.39 88888.00 2019-03-29 11:33:15.410 088 11459.66 109.59 56766.45 88888.00 2019-03-29 11:33:15.910 088 11459.76 109.65 56766.58 88888.00 2019-03-29 11:33:16.410 088 11459.86 109.69 56766.71 88888.00 2019-03-29 11:33:16.910 088 11459.83 109.75 56766.84 88888.00 2019-03-29 11:33:17.410 088 11459.79 109.81 56766.94 88888.00 2019-03-29 11:33:17.910 088 11459.82 109.83 56767.06 88888.00 2019-03-29 11:33:18.410 088 11459.76 109.80 56767.23 88888.00 2019-03-29 11:33:18.910 088 11459.83 109.85 56767.32 88888.00 2019-03-29 11:33:19.410 088 11459.86 109.81 56767.44 88888.00 2019-03-29 11:33:19.910 088 11459.75 109.80 56767.54 88888.00 2019-03-29 11:33:20.410 088 11459.75 109.81 56767.68 88888.00 2019-03-29 11:33:20.910 088 11459.74 109.81 56767.82 88888.00 2019-03-29 11:33:21.410 088 11459.72 109.82 56767.99 88888.00 2019-03-29 11:33:21.910 088 11459.71 109.89 56768.16 88888.00 2019-03-29 11:33:22.410 088 11459.75 109.90 56768.31 88888.00 2019-03-29 11:33:22.910 088 11459.69 109.89 56768.50 88888.00 2019-03-29 11:33:23.410 088 11459.72 109.93 56768.67 88888.00 2019-03-29 11:33:23.910 088 11459.76 109.96 56768.83 88888.00 2019-03-29 11:33:24.410 088 11459.72 109.99 56769.04 88888.00 2019-03-29 11:33:24.910 088 11459.79 110.01 56769.20 88888.00 2019-03-29 11:33:25.410 088 11459.69 109.99 56769.37 88888.00 2019-03-29 11:33:25.910 088 11459.66 110.02 56769.49 88888.00 2019-03-29 11:33:26.410 088 11459.79 110.03 56769.57 88888.00 2019-03-29 11:33:26.910 088 11459.76 110.00 56769.68 88888.00 2019-03-29 11:33:27.410 088 11459.68 110.00 56769.80 88888.00 2019-03-29 11:33:27.910 088 11459.75 110.00 56769.94 88888.00 2019-03-29 11:33:28.410 088 11459.69 109.97 56769.98 88888.00 2019-03-29 11:33:28.910 088 11459.64 109.95 56770.12 88888.00 2019-03-29 11:33:29.410 088 11459.68 109.89 56770.27 88888.00 2019-03-29 11:33:29.910 088 11459.63 109.92 56770.36 88888.00 2019-03-29 11:33:30.410 088 11459.58 109.90 56770.39 88888.00 2019-03-29 11:33:30.910 088 11459.58 109.82 56770.52 88888.00 2019-03-29 11:33:31.410 088 11459.55 109.74 56770.58 88888.00 2019-03-29 11:33:31.910 088 11459.57 109.69 56770.56 88888.00 2019-03-29 11:33:32.410 088 11459.57 109.63 56770.65 88888.00 2019-03-29 11:33:32.910 088 11459.48 109.59 56770.71 88888.00 2019-03-29 11:33:33.410 088 11459.48 109.59 56770.70 88888.00 2019-03-29 11:33:33.910 088 11459.49 109.61 56770.71 88888.00 2019-03-29 11:33:34.410 088 11459.42 109.61 56770.83 88888.00 2019-03-29 11:33:34.910 088 11459.42 109.55 56770.96 88888.00 2019-03-29 11:33:35.410 088 11459.37 109.47 56771.03 88888.00 2019-03-29 11:33:35.910 088 11459.35 109.49 56771.10 88888.00 2019-03-29 11:33:36.910 088 11459.30 109.47 56771.16 88888.00 2019-03-29 11:33:37.410 088 11459.29 109.43 56771.29 88888.00 2019-03-29 11:33:37.910 088 11459.35 109.43 56771.35 88888.00 2019-03-29 11:33:38.410 088 11459.29 109.41 56771.53 88888.00 2019-03-29 11:33:38.910 088 11459.22 109.38 56771.72 88888.00 2019-03-29 11:33:39.410 088 11459.22 109.36 56771.75 88888.00 2019-03-29 11:33:39.910 088 11459.12 109.27 56772.03 88888.00 2019-03-29 11:33:40.410 088 11459.06 109.22 56772.05 88888.00 2019-03-29 11:33:40.910 088 11459.06 109.20 56772.31 88888.00 2019-03-29 11:33:41.410 088 11458.94 109.19 56772.42 88888.00 2019-03-29 11:33:41.910 088 11458.88 109.15 56772.81 88888.00 2019-03-29 11:33:42.410 088 11458.87 109.15 56772.88 88888.00 2019-03-29 11:33:42.910 088 11458.79 109.08 56773.32 88888.00 2019-03-29 11:33:43.410 088 11458.72 109.09 56773.32 88888.00 2019-03-29 11:33:43.910 088 11458.64 109.01 56773.76 88888.00 2019-03-29 11:33:44.910 088 11458.51 109.02 56773.89 88888.00 2019-03-29 11:33:45.410 088 11458.47 108.93 56774.37 88888.00 2019-03-29 11:33:45.910 088 11458.34 108.93 56774.51 88888.00 2019-03-29 11:33:46.910 088 11458.31 109.01 56774.81 88888.00 2019-03-29 11:33:47.410 088 11458.24 109.00 56775.27 88888.00 2019-03-29 11:33:47.910 088 11458.23 109.00 56775.45 88888.00 2019-03-29 11:33:48.410 088 11458.15 109.01 56775.38 88888.00 2019-03-29 11:33:48.910 088 11458.10 109.06 56775.37 88888.00 2019-03-29 11:33:49.410 088 11458.05 109.07 56775.59 88888.00 2019-03-29 11:33:49.910 088 11457.96 108.98 56775.94 88888.00 2019-03-29 11:33:50.410 088 11457.89 108.93 56776.30 88888.00 2019-03-29 11:33:50.910 088 11457.91 108.99 56776.58 88888.00 2019-03-29 11:33:51.410 088 11457.85 109.01 56776.71 88888.00 2019-03-29 11:33:51.910 088 11457.74 109.02 56776.76 88888.00 2019-03-29 11:33:52.410 088 11457.81 109.00 56776.84 88888.00 2019-03-29 11:33:52.910 088 11457.76 109.00 56776.87 88888.00 2019-03-29 11:33:53.410 088 11457.67 109.05 56776.84 88888.00 2019-03-29 11:33:53.910 088 11457.69 109.02 56776.85 88888.00 2019-03-29 11:33:54.410 088 11457.67 109.02 56776.89 88888.00 2019-03-29 11:33:54.910 088 11457.62 109.06 56776.95 88888.00 2019-03-29 11:33:55.410 088 11457.63 109.04 56776.91 88888.00 2019-03-29 11:33:55.910 088 11457.53 109.02 56776.88 88888.00 2019-03-29 11:33:56.910 088 11457.55 109.08 56776.86 88888.00 2019-03-29 11:33:57.410 088 11457.48 109.07 56776.87 88888.00 2019-03-29 11:33:57.910 088 11457.48 109.05 56776.88 88888.00 2019-03-29 11:33:58.410 088 11457.43 108.98 56776.93 88888.00 2019-03-29 11:33:58.910 088 11457.34 109.00 56776.99 88888.00 2019-03-29 11:33:59.410 088 11457.35 109.04 56777.10 88888.00 2019-03-29 11:33:59.910 088 11457.32 109.00 56777.19 88888.00 2019-03-29 11:34:00.410 088 11457.21 108.97 56777.37 88888.00 2019-03-29 11:34:00.910 088 11457.15 108.95 56777.55 88888.00 2019-03-29 11:34:01.410 088 11457.07 108.86 56777.70 88888.00 2019-03-29 11:34:01.910 088 11456.93 108.86 56777.63 88888.00 2019-03-29 11:34:02.410 088 11456.90 108.81 56777.50 88888.00 2019-03-29 11:34:02.910 088 11456.79 108.75 56777.30 88888.00 2019-03-29 11:34:03.410 088 11456.70 108.77 56777.12 88888.00 2019-03-29 11:34:03.910 088 11456.78 108.73 56777.01 88888.00 2019-03-29 11:34:04.410 088 11456.73 108.64 56776.89 88888.00 2019-03-29 11:34:04.910 088 11456.67 108.61 56776.82 88888.00 2019-03-29 11:34:05.410 088 11456.74 108.61 56776.79 88888.00 2019-03-29 11:34:05.910 088 11456.70 108.54 56776.72 88888.00 2019-03-29 11:34:06.910 088 11456.69 108.43 56776.61 88888.00 2019-03-29 11:34:07.410 088 11456.65 108.36 56776.48 88888.00 2019-03-29 11:34:07.910 088 11456.63 108.33 56776.08 88888.00 2019-03-29 11:34:08.410 088 11456.76 108.29 56775.52 88888.00 2019-03-29 11:34:08.910 088 11456.72 108.25 56775.35 88888.00 2019-03-29 11:34:09.410 088 11456.70 108.19 56775.40 88888.00 2019-03-29 11:34:09.910 088 11456.76 108.11 56774.93 88888.00 2019-03-29 11:34:10.410 088 11456.74 108.11 56774.61 88888.00 2019-03-29 11:34:10.910 088 11456.72 108.03 56774.56 88888.00 2019-03-29 11:34:11.410 088 11456.81 108.00 56774.06 88888.00 2019-03-29 11:34:11.910 088 11456.73 107.97 56774.04 88888.00 2019-03-29 11:34:12.410 088 11456.73 107.97 56773.70 88888.00 2019-03-29 11:34:12.910 088 11456.71 107.91 56773.66 88888.00 2019-03-29 11:34:13.410 088 11456.64 107.90 56773.27 88888.00 2019-03-29 11:34:13.910 088 11456.65 107.88 56773.18 88888.00 2019-03-29 11:34:14.410 088 11456.64 107.85 56773.01 88888.00 2019-03-29 11:34:14.910 088 11456.59 107.90 56772.87 88888.00 2019-03-29 11:34:15.410 088 11456.65 107.89 56772.80 88888.00 2019-03-29 11:34:15.910 088 11456.71 107.91 56772.65 88888.00 2019-03-29 11:34:16.410 088 11456.64 108.00 56772.51 88888.00 2019-03-29 11:34:16.910 088 11456.69 108.00 56772.57 88888.00 2019-03-29 11:34:17.410 088 11456.66 107.99 56772.48 88888.00 2019-03-29 11:34:17.910 088 11456.56 107.98 56772.35 88888.00 2019-03-29 11:34:18.410 088 11456.63 107.98 56772.35 88888.00 2019-03-29 11:34:18.910 088 11456.64 108.04 56772.30 88888.00 2019-03-29 11:34:19.410 088 11456.59 108.12 56772.26 88888.00 2019-03-29 11:34:19.910 088 11456.63 108.15 56772.33 88888.00 2019-03-29 11:34:20.410 088 11456.52 108.10 56772.36 88888.00 2019-03-29 11:34:20.910 088 11456.43 108.18 56772.28 88888.00 2019-03-29 11:34:21.410 088 11456.41 108.17 56772.39 88888.00 2019-03-29 11:34:21.910 088 11456.34 108.12 56772.43 88888.00 2019-03-29 11:34:22.410 088 11456.29 108.17 56772.37 88888.00 2019-03-29 11:34:22.910 088 11456.30 108.17 56772.41 88888.00 2019-03-29 11:34:23.410 088 11456.17 108.23 56772.49 88888.00 2019-03-29 11:34:23.910 088 11456.11 108.23 56772.45 88888.00 2019-03-29 11:34:24.410 088 11456.11 108.17 56772.55 88888.00 2019-03-29 11:34:24.910 088 11456.02 108.15 56772.61 88888.00 2019-03-29 11:34:25.410 088 11456.01 108.18 56772.61 88888.00 2019-03-29 11:34:25.910 088 11456.01 108.19 56772.76 88888.00 2019-03-29 11:34:26.410 088 11456.01 108.25 56772.78 88888.00 2019-03-29 11:34:26.910 088 11456.04 108.31 56772.84 88888.00 2019-03-29 11:34:27.410 088 11456.10 108.31 56772.82 88888.00 2019-03-29 11:34:27.910 088 11456.09 108.31 56772.77 88888.00 2019-03-29 11:34:28.410 088 11456.16 108.34 56772.86 88888.00 2019-03-29 11:34:28.910 088 11456.25 108.38 56772.81 88888.00 2019-03-29 11:34:29.410 088 11456.23 108.41 56772.86 88888.00 2019-03-29 11:34:29.910 088 11456.35 108.53 56772.81 88888.00 2019-03-29 11:34:30.410 088 11456.43 108.58 56772.88 88888.00 2019-03-29 11:34:30.910 088 11456.44 108.63 56772.94 88888.00 2019-03-29 11:34:31.410 088 11456.56 108.65 56772.94 88888.00 2019-03-29 11:34:31.910 088 11456.59 108.71 56772.95 88888.00 2019-03-29 11:34:32.410 088 11456.64 108.78 56772.89 88888.00 2019-03-29 11:34:32.910 088 11456.76 108.84 56773.08 88888.00 2019-03-29 11:34:33.410 088 11456.76 108.88 56773.07 88888.00 2019-03-29 11:34:33.910 088 11456.77 108.98 56773.18 88888.00 2019-03-29 11:34:34.410 088 11456.88 109.00 56773.33 88888.00 2019-03-29 11:34:34.910 088 11456.91 109.04 56773.36 88888.00 2019-03-29 11:34:35.410 088 11456.93 109.04 56773.77 88888.00 2019-03-29 11:34:35.910 088 11457.04 109.14 56773.58 88888.00 2019-03-29 11:34:36.410 088 11457.11 109.19 56773.83 88888.00 2019-03-29 11:34:36.910 088 11457.20 109.25 56774.17 88888.00 2019-03-29 11:34:37.410 088 11457.32 109.34 56774.04 88888.00 2019-03-29 11:34:37.910 088 11457.34 109.40 56774.13 88888.00 2019-03-29 11:34:38.410 088 11457.40 109.43 56774.66 88888.00 2019-03-29 11:34:38.910 088 11457.49 109.47 56774.96 88888.00 2019-03-29 11:34:39.410 088 11457.42 109.51 56775.00 88888.00 2019-03-29 11:34:39.910 088 11457.53 109.65 56774.94 88888.00 2019-03-29 11:34:40.410 088 11457.57 109.76 56774.96 88888.00 2019-03-29 11:34:40.910 088 11457.53 109.82 56775.11 88888.00 2019-03-29 11:34:41.410 088 11457.54 109.89 56775.39 88888.00 2019-03-29 11:34:41.910 088 11457.62 109.96 56775.65 88888.00 2019-03-29 11:34:42.410 088 11457.60 110.03 56775.76 88888.00 2019-03-29 11:34:42.910 088 11457.70 110.04 56775.82 88888.00 2019-03-29 11:34:43.410 088 11457.68 110.08 56775.88 88888.00 2019-03-29 11:34:43.910 088 11457.56 110.14 56775.94 88888.00 2019-03-29 11:34:44.410 088 11457.60 110.20 56775.91 88888.00 2019-03-29 11:34:44.910 088 11457.54 110.17 56776.01 88888.00 2019-03-29 11:34:45.410 088 11457.42 110.11 56776.26 88888.00 2019-03-29 11:34:45.910 088 11457.49 110.09 56776.55 88888.00 2019-03-29 11:34:46.410 088 11457.41 109.99 56776.88 88888.00 2019-03-29 11:34:46.910 088 11457.25 109.96 56777.05 88888.00 2019-03-29 11:34:47.410 088 11457.26 109.96 56776.89 88888.00 2019-03-29 11:34:48.410 088 11457.15 110.02 56776.58 88888.00 2019-03-29 11:34:48.910 088 11457.20 109.93 56776.60 88888.00 2019-03-29 11:34:49.410 088 11457.14 109.80 56776.71 88888.00 2019-03-29 11:34:49.910 088 11457.11 109.73 56776.87 88888.00 2019-03-29 11:34:50.410 088 11457.17 109.66 56776.97 88888.00 2019-03-29 11:34:50.910 088 11457.12 109.59 56776.92 88888.00 2019-03-29 11:34:51.410 088 11457.08 109.49 56776.76 88888.00 2019-03-29 11:34:51.910 088 11457.10 109.39 56776.58 88888.00 2019-03-29 11:34:52.410 088 11457.05 109.34 56776.46 88888.00 2019-03-29 11:34:52.910 088 11457.01 109.29 56776.43 88888.00 2019-03-29 11:34:53.410 088 11457.08 109.29 56776.39 88888.00 2019-03-29 11:34:53.910 088 11457.01 109.27 56776.41 88888.00 2019-03-29 11:34:54.410 088 11457.00 109.27 56776.43 88888.00 2019-03-29 11:34:54.910 088 11457.06 109.26 56776.48 88888.00 2019-03-29 11:34:55.410 088 11457.07 109.25 56776.47 88888.00 2019-03-29 11:34:55.910 088 11457.15 109.22 56776.46 88888.00 2019-03-29 11:34:56.410 088 11457.15 109.20 56776.49 88888.00 2019-03-29 11:34:56.910 088 11457.14 109.20 56776.54 88888.00 2019-03-29 11:34:57.410 088 11457.21 109.15 56776.55 88888.00 2019-03-29 11:34:57.910 088 11457.26 109.15 56776.65 88888.00 2019-03-29 11:34:58.410 088 11457.24 109.22 56776.69 88888.00 2019-03-29 11:34:58.910 088 11457.32 109.21 56776.74 88888.00 2019-03-29 11:34:59.410 088 11457.29 109.21 56776.79 88888.00 2019-03-29 11:34:59.910 088 11457.22 109.24 56776.81 88888.00 2019-03-29 11:35:00.410 088 11457.26 109.29 56776.82 88888.00 2019-03-29 11:35:00.910 088 11457.25 109.33 56776.92 88888.00 2019-03-29 11:35:01.410 088 11457.20 109.32 56777.07 88888.00 2019-03-29 11:35:01.910 088 11457.22 109.27 56777.29 88888.00 2019-03-29 11:35:02.410 088 11457.18 109.22 56777.63 88888.00 2019-03-29 11:35:02.910 088 11457.17 109.27 56777.95 88888.00 2019-03-29 11:35:03.410 088 11457.21 109.28 56777.84 88888.00 2019-03-29 11:35:03.910 088 11457.19 109.32 56777.59 88888.00 2019-03-29 11:35:04.410 088 11457.18 109.40 56777.57 88888.00 2019-03-29 11:35:04.910 088 11457.20 109.32 56777.80 88888.00 2019-03-29 11:35:05.410 088 11457.12 109.31 56778.22 88888.00 2019-03-29 11:35:05.910 088 11457.07 109.40 56778.25 88888.00 2019-03-29 11:35:06.410 088 11457.10 109.43 56777.98 88888.00 2019-03-29 11:35:06.910 088 11457.04 109.43 56778.04 88888.00 2019-03-29 11:35:07.410 088 11456.99 109.43 56778.51 88888.00 2019-03-29 11:35:07.910 088 11457.00 109.45 56778.54 88888.00 2019-03-29 11:35:08.410 088 11456.97 109.52 56778.26 88888.00 2019-03-29 11:35:08.910 088 11456.95 109.59 56778.49 88888.00 2019-03-29 11:35:09.410 088 11457.03 109.60 56778.73 88888.00 2019-03-29 11:35:09.910 088 11456.99 109.72 56778.49 88888.00 2019-03-29 11:35:10.410 088 11457.04 109.72 56778.65 88888.00 2019-03-29 11:35:10.910 088 11457.03 109.75 56778.79 88888.00 2019-03-29 11:35:11.410 088 11456.97 109.80 56778.45 88888.00 2019-03-29 11:35:11.910 088 11456.98 109.72 56778.71 88888.00 2019-03-29 11:35:12.410 088 11456.95 109.70 56778.74 88888.00 2019-03-29 11:35:12.910 088 11456.90 109.76 56778.46 88888.00 2019-03-29 11:35:13.411 088 11456.93 109.55 56778.71 88888.00 2019-03-29 11:35:13.911 088 11456.86 109.47 56778.74 88888.00 2019-03-29 11:35:14.411 088 11456.84 109.63 56778.48 88888.00 2019-03-29 11:35:14.911 088 11456.88 109.75 56778.62 88888.00 2019-03-29 11:35:15.411 088 11456.85 109.82 56778.52 88888.00 2019-03-29 11:35:15.911 088 11456.88 109.86 56778.14 88888.00 2019-03-29 11:35:16.411 088 11456.93 109.89 56778.35 88888.00 2019-03-29 11:35:16.911 088 11456.92 109.89 56778.45 88888.00 2019-03-29 11:35:17.411 088 11456.87 110.00 56778.11 88888.00 2019-03-29 11:35:17.911 088 11456.92 109.95 56778.33 88888.00 2019-03-29 11:35:18.411 088 11456.88 109.93 56778.40 88888.00 2019-03-29 11:35:18.911 088 11456.87 110.04 56778.03 88888.00 2019-03-29 11:35:19.411 088 11456.87 110.03 56778.20 88888.00 2019-03-29 11:35:19.911 088 11456.84 110.07 56778.30 88888.00 2019-03-29 11:35:20.411 088 11456.84 110.16 56777.95 88888.00 2019-03-29 11:35:20.911 088 11456.87 110.15 56778.03 88888.00 2019-03-29 11:35:21.411 088 11456.84 110.16 56778.17 88888.00 2019-03-29 11:35:21.911 088 11456.87 110.21 56777.81 88888.00 2019-03-29 11:35:22.411 088 11456.97 110.22 56777.78 88888.00 2019-03-29 11:35:22.911 088 11456.90 110.18 56778.01 88888.00 2019-03-29 11:35:23.411 088 11456.86 110.23 56777.70 88888.00 2019-03-29 11:35:23.911 088 11456.90 110.21 56777.42 88888.00 2019-03-29 11:35:24.411 088 11456.90 110.09 56777.62 88888.00 2019-03-29 11:35:24.911 088 11457.00 110.11 56777.59 88888.00 2019-03-29 11:35:25.411 088 11457.03 110.18 56777.17 88888.00 2019-03-29 11:35:25.911 088 11457.01 110.17 56776.89 88888.00 2019-03-29 11:35:26.411 088 11457.03 110.11 56776.98 88888.00 2019-03-29 11:35:26.911 088 11457.08 110.10 56777.16 88888.00 2019-03-29 11:35:27.411 088 11457.06 110.09 56777.03 88888.00 2019-03-29 11:35:27.911 088 11457.11 110.13 56776.66 88888.00 2019-03-29 11:35:28.411 088 11457.11 110.15 56776.33 88888.00 2019-03-29 11:35:28.911 088 11457.04 110.15 56776.14 88888.00 2019-03-29 11:35:29.411 088 11457.03 110.15 56776.08 88888.00 2019-03-29 11:35:29.911 088 11457.04 110.16 56776.08 88888.00 2019-03-29 11:35:30.411 088 11456.98 110.17 56776.11 88888.00 2019-03-29 11:35:30.911 088 11456.98 110.18 56776.27 88888.00 2019-03-29 11:35:31.411 088 11457.01 110.13 56776.39 88888.00 2019-03-29 11:35:31.911 088 11456.97 110.10 56776.40 88888.00 2019-03-29 11:35:32.411 088 11456.99 110.10 56776.36 88888.00 2019-03-29 11:35:32.911 088 11456.97 110.08 56776.16 88888.00 2019-03-29 11:35:33.411 088 11456.91 110.08 56775.98 88888.00 2019-03-29 11:35:33.911 088 11457.01 110.10 56775.92 88888.00 2019-03-29 11:35:34.411 088 11456.93 110.08 56775.83 88888.00 2019-03-29 11:35:34.911 088 11456.86 110.08 56775.75 88888.00 2019-03-29 11:35:35.411 088 11456.92 110.11 56775.69 88888.00 2019-03-29 11:35:35.911 088 11456.90 110.07 56775.65 88888.00 2019-03-29 11:35:36.411 088 11456.81 110.09 56775.66 88888.00 2019-03-29 11:35:36.911 088 11456.85 110.08 56775.62 88888.00 2019-03-29 11:35:37.411 088 11456.79 110.07 56775.63 88888.00 2019-03-29 11:35:37.911 088 11456.71 110.10 56775.62 88888.00 2019-03-29 11:35:38.411 088 11456.73 110.08 56775.59 88888.00 2019-03-29 11:35:38.911 088 11456.64 110.06 56775.59 88888.00 2019-03-29 11:35:39.911 088 11456.58 110.03 56775.64 88888.00 2019-03-29 11:35:40.411 088 11456.56 110.03 56775.64 88888.00 2019-03-29 11:35:40.911 088 11456.55 110.08 56775.60 88888.00 2019-03-29 11:35:41.411 088 11456.56 110.07 56775.60 88888.00 2019-03-29 11:35:41.911 088 11456.51 110.07 56775.60 88888.00 2019-03-29 11:35:42.411 088 11456.52 110.08 56775.57 88888.00 2019-03-29 11:35:42.911 088 11456.53 110.08 56775.53 88888.00 2019-03-29 11:35:43.411 088 11456.49 110.11 56775.45 88888.00 2019-03-29 11:35:43.911 088 11456.51 110.13 56775.46 88888.00 2019-03-29 11:35:44.411 088 11456.52 110.08 56775.49 88888.00 2019-03-29 11:35:44.911 088 11456.50 110.09 56775.47 88888.00 2019-03-29 11:35:45.411 088 11456.51 110.11 56775.44 88888.00 2019-03-29 11:35:45.911 088 11456.50 110.07 56775.50 88888.00 2019-03-29 11:35:46.411 088 11456.49 110.08 56775.51 88888.00 2019-03-29 11:35:46.911 088 11456.59 110.07 56775.47 88888.00 2019-03-29 11:35:47.411 088 11456.56 109.97 56775.51 88888.00 2019-03-29 11:35:47.911 088 11456.51 109.96 56775.54 88888.00 2019-03-29 11:35:48.411 088 11456.58 109.95 56775.59 88888.00 2019-03-29 11:35:48.911 088 11456.53 109.88 56775.63 88888.00 2019-03-29 11:35:49.911 088 11456.52 109.92 56775.65 88888.00 2019-03-29 11:35:50.411 088 11456.53 109.90 56775.66 88888.00 2019-03-29 11:35:50.911 088 11456.55 109.80 56775.67 88888.00 2019-03-29 11:35:51.411 088 11456.60 109.68 56775.73 88888.00 2019-03-29 11:35:51.911 088 11456.63 109.72 56775.84 88888.00 2019-03-29 11:35:52.411 088 11456.62 109.77 56775.98 88888.00 2019-03-29 11:35:52.911 088 11456.59 109.81 56776.01 88888.00 2019-03-29 11:35:53.411 088 11456.59 109.80 56776.10 88888.00 2019-03-29 11:35:53.911 088 11456.62 109.83 56776.15 88888.00 2019-03-29 11:35:54.411 088 11456.60 109.77 56776.15 88888.00 2019-03-29 11:35:54.911 088 11456.60 109.80 56776.22 88888.00 2019-03-29 11:35:55.411 088 11456.65 109.85 56776.27 88888.00 2019-03-29 11:35:55.911 088 11456.65 109.93 56776.20 88888.00 2019-03-29 11:35:56.411 088 11456.59 109.88 56776.15 88888.00 2019-03-29 11:35:56.911 088 11456.64 109.87 56776.20 88888.00 2019-03-29 11:35:57.411 088 11456.62 109.86 56776.27 88888.00 2019-03-29 11:35:57.911 088 11456.57 109.80 56776.34 88888.00 2019-03-29 11:35:58.411 088 11456.59 109.87 56776.48 88888.00 2019-03-29 11:35:58.911 088 11456.59 109.77 56776.66 88888.00 2019-03-29 11:35:59.411 088 11456.46 109.73 56777.01 88888.00 2019-03-29 11:35:59.911 088 11456.56 109.79 56777.37 88888.00 2019-03-29 11:36:00.411 088 11456.56 109.87 56777.38 88888.00 2019-03-29 11:36:00.911 088 11456.48 109.96 56777.14 88888.00 2019-03-29 11:36:01.411 088 11456.52 109.96 56777.05 88888.00 2019-03-29 11:36:01.911 088 11456.52 109.81 56777.30 88888.00 2019-03-29 11:36:02.411 088 11456.52 109.77 56777.69 88888.00 2019-03-29 11:36:02.911 088 11456.55 109.81 56777.80 88888.00 2019-03-29 11:36:03.411 088 11456.45 109.82 56777.53 88888.00 2019-03-29 11:36:03.911 088 11456.42 109.80 56777.46 88888.00 2019-03-29 11:36:04.411 088 11456.45 109.75 56777.81 88888.00 2019-03-29 11:36:04.911 088 11456.45 109.74 56778.04 88888.00 2019-03-29 11:36:05.411 088 11456.42 109.83 56777.83 88888.00 2019-03-29 11:36:05.911 088 11456.42 109.83 56777.74 88888.00 2019-03-29 11:36:06.411 088 11456.37 109.76 56778.11 88888.00 2019-03-29 11:36:06.911 088 11456.36 109.81 56778.22 88888.00 2019-03-29 11:36:07.411 088 11456.36 109.85 56777.94 88888.00 2019-03-29 11:36:07.911 088 11456.29 109.83 56778.11 88888.00 2019-03-29 11:36:08.411 088 11456.32 109.79 56778.48 88888.00 2019-03-29 11:36:08.911 088 11456.35 109.82 56778.25 88888.00 2019-03-29 11:36:09.411 088 11456.34 109.83 56778.28 88888.00 2019-03-29 11:36:09.911 088 11456.35 109.82 56778.62 88888.00 2019-03-29 11:36:10.411 088 11456.32 109.86 56778.38 88888.00 2019-03-29 11:36:10.911 088 11456.24 109.85 56778.34 88888.00 2019-03-29 11:36:11.411 088 11456.27 109.79 56778.60 88888.00 2019-03-29 11:36:11.911 088 11456.30 109.80 56778.35 88888.00 2019-03-29 11:36:12.411 088 11456.27 109.81 56778.29 88888.00 2019-03-29 11:36:12.911 088 11456.37 109.75 56778.64 88888.00 2019-03-29 11:36:13.411 088 11456.36 109.74 56778.42 88888.00 2019-03-29 11:36:13.911 088 11456.34 109.74 56778.29 88888.00 2019-03-29 11:36:14.411 088 11456.37 109.72 56778.48 88888.00 2019-03-29 11:36:14.911 088 11456.36 109.69 56778.20 88888.00 2019-03-29 11:36:15.411 088 11456.30 109.74 56777.83 88888.00 2019-03-29 11:36:15.911 088 11456.42 109.68 56777.91 88888.00 2019-03-29 11:36:16.411 088 11456.43 109.68 56778.14 88888.00 2019-03-29 11:36:16.911 088 11456.43 109.77 56777.84 88888.00 2019-03-29 11:36:17.411 088 11456.51 109.75 56777.45 88888.00 2019-03-29 11:36:17.911 088 11456.44 109.65 56777.36 88888.00 2019-03-29 11:36:18.411 088 11456.45 109.63 56777.57 88888.00 2019-03-29 11:36:18.911 088 11456.52 109.58 56777.64 88888.00 2019-03-29 11:36:19.411 088 11456.44 109.60 56777.30 88888.00 2019-03-29 11:36:19.911 088 11456.43 109.63 56776.91 88888.00 2019-03-29 11:36:20.411 088 11456.49 109.63 56776.68 88888.00 2019-03-29 11:36:20.911 088 11456.46 109.60 56776.50 88888.00 2019-03-29 11:36:21.411 088 11456.49 109.61 56776.40 88888.00 2019-03-29 11:36:21.911 088 11456.49 109.58 56776.35 88888.00 2019-03-29 11:36:22.411 088 11456.45 109.51 56776.28 88888.00 2019-03-29 11:36:22.911 088 11456.45 109.48 56776.10 88888.00 2019-03-29 11:36:23.411 088 11456.44 109.47 56775.94 88888.00 2019-03-29 11:36:23.911 088 11456.38 109.42 56775.84 88888.00 2019-03-29 11:36:24.411 088 11456.45 109.39 56775.77 88888.00 2019-03-29 11:36:24.911 088 11456.46 109.35 56775.76 88888.00 2019-03-29 11:36:25.411 088 11456.41 109.35 56775.78 88888.00 2019-03-29 11:36:25.911 088 11456.45 109.31 56775.85 88888.00 2019-03-29 11:36:26.411 088 11456.41 109.24 56775.95 88888.00 2019-03-29 11:36:26.911 088 11456.32 109.19 56775.98 88888.00 2019-03-29 11:36:27.411 088 11456.38 109.15 56775.95 88888.00 2019-03-29 11:36:27.911 088 11456.35 109.11 56775.84 88888.00 2019-03-29 11:36:28.411 088 11456.30 109.06 56775.59 88888.00 2019-03-29 11:36:28.911 088 11456.31 109.05 56775.21 88888.00 2019-03-29 11:36:29.411 088 11456.21 109.02 56775.02 88888.00 2019-03-29 11:36:29.911 088 11456.18 109.00 56775.27 88888.00 2019-03-29 11:36:30.411 088 11456.23 109.00 56775.58 88888.00 2019-03-29 11:36:31.411 088 11456.20 108.99 56775.52 88888.00 2019-03-29 11:36:31.911 088 11456.21 109.05 56775.25 88888.00 2019-03-29 11:36:32.411 088 11456.17 109.06 56775.17 88888.00 2019-03-29 11:36:32.911 088 11456.20 109.06 56775.43 88888.00 2019-03-29 11:36:33.411 088 11456.22 109.02 56775.78 88888.00 2019-03-29 11:36:33.911 088 11456.11 108.98 56776.01 88888.00 2019-03-29 11:36:34.411 088 11456.09 108.98 56776.07 88888.00 2019-03-29 11:36:34.911 088 11456.11 109.05 56776.03 88888.00 2019-03-29 11:36:35.411 088 11456.04 109.09 56775.99 88888.00 2019-03-29 11:36:35.911 088 11456.11 109.14 56775.86 88888.00 2019-03-29 11:36:36.411 088 11456.06 109.17 56775.67 88888.00 2019-03-29 11:36:36.911 088 11455.96 109.24 56775.53 88888.00 2019-03-29 11:36:37.411 088 11455.97 109.26 56775.65 88888.00 2019-03-29 11:36:37.911 088 11455.99 109.20 56775.89 88888.00 2019-03-29 11:36:38.411 088 11455.88 109.20 56776.05 88888.00 2019-03-29 11:36:38.911 088 11455.87 109.20 56776.20 88888.00 2019-03-29 11:36:39.411 088 11455.86 109.15 56776.29 88888.00 2019-03-29 11:36:39.911 088 11455.83 109.15 56776.37 88888.00 2019-03-29 11:36:40.411 088 11455.82 109.14 56776.43 88888.00 2019-03-29 11:36:40.911 088 11455.80 109.17 56776.50 88888.00 2019-03-29 11:36:41.411 088 11455.71 109.14 56776.60 88888.00 2019-03-29 11:36:41.911 088 11455.75 109.20 56776.60 88888.00 2019-03-29 11:36:42.411 088 11455.75 109.22 56776.58 88888.00 2019-03-29 11:36:42.911 088 11455.75 109.27 56776.59 88888.00 2019-03-29 11:36:43.411 088 11455.82 109.31 56776.60 88888.00 2019-03-29 11:36:43.911 088 11455.80 109.34 56776.56 88888.00 2019-03-29 11:36:44.411 088 11455.76 109.36 56776.55 88888.00 2019-03-29 11:36:44.911 088 11455.82 109.32 56776.54 88888.00 2019-03-29 11:36:45.411 088 11455.79 109.33 56776.50 88888.00 2019-03-29 11:36:45.911 088 11455.80 109.35 56776.44 88888.00 2019-03-29 11:36:46.411 088 11455.92 109.41 56776.41 88888.00 2019-03-29 11:36:46.911 088 11455.88 109.46 56776.36 88888.00 2019-03-29 11:36:47.411 088 11455.92 109.54 56776.34 88888.00 2019-03-29 11:36:47.911 088 11456.00 109.59 56776.31 88888.00 2019-03-29 11:36:48.411 088 11456.08 109.59 56776.36 88888.00 2019-03-29 11:36:48.911 088 11456.18 109.61 56776.31 88888.00 2019-03-29 11:36:49.411 088 11456.24 109.60 56776.37 88888.00 2019-03-29 11:36:49.911 088 11456.22 109.60 56776.44 88888.00 2019-03-29 11:36:50.411 088 11456.31 109.66 56776.58 88888.00 2019-03-29 11:36:51.411 088 11456.45 109.65 56776.94 88888.00 2019-03-29 11:36:51.911 088 11456.51 109.63 56777.19 88888.00 2019-03-29 11:36:52.411 088 11456.52 109.66 56777.23 88888.00 2019-03-29 11:36:52.911 088 11456.51 109.72 56777.06 88888.00 2019-03-29 11:36:53.411 088 11456.66 109.75 56776.86 88888.00 2019-03-29 11:36:53.911 088 11456.69 109.76 56776.73 88888.00 2019-03-29 11:36:54.411 088 11456.65 109.77 56776.72 88888.00 2019-03-29 11:36:54.911 088 11456.74 109.76 56776.87 88888.00 2019-03-29 11:36:55.411 088 11456.79 109.74 56777.16 88888.00 2019-03-29 11:36:55.911 088 11456.74 109.77 56777.42 88888.00 2019-03-29 11:36:56.411 088 11456.78 109.79 56777.34 88888.00 2019-03-29 11:36:56.911 088 11456.77 109.77 56777.03 88888.00 2019-03-29 11:36:57.411 088 11456.79 109.80 56776.85 88888.00 2019-03-29 11:36:57.911 088 11456.84 109.79 56776.92 88888.00 2019-03-29 11:36:58.411 088 11456.84 109.73 56777.20 88888.00 2019-03-29 11:36:58.911 088 11456.79 109.67 56777.56 88888.00 2019-03-29 11:36:59.411 088 11456.86 109.67 56777.52 88888.00 2019-03-29 11:36:59.911 088 11456.85 109.72 56777.20 88888.00 2019-03-29 11:37:00.411 088 11456.88 109.75 56777.00 88888.00 2019-03-29 11:37:01.411 088 11456.91 109.62 56777.07 88888.00 2019-03-29 11:37:01.911 088 11456.91 109.58 56777.29 88888.00 2019-03-29 11:37:02.411 088 11456.93 109.59 56777.33 88888.00 2019-03-29 11:37:02.911 088 11456.93 109.62 56777.13 88888.00 2019-03-29 11:37:03.411 088 11456.95 109.59 56776.79 88888.00 2019-03-29 11:37:03.911 088 11456.87 109.55 56776.49 88888.00 2019-03-29 11:37:04.411 088 11456.85 109.56 56776.27 88888.00 2019-03-29 11:37:04.911 088 11456.92 109.56 56776.15 88888.00 2019-03-29 11:37:05.411 088 11456.99 109.54 56776.08 88888.00 2019-03-29 11:37:05.911 088 11456.97 109.60 56776.03 88888.00 2019-03-29 11:37:06.411 088 11457.00 109.62 56775.95 88888.00 2019-03-29 11:37:06.911 088 11457.04 109.62 56775.94 88888.00 2019-03-29 11:37:07.411 088 11457.00 109.67 56775.92 88888.00 2019-03-29 11:37:07.911 088 11457.05 109.65 56775.89 88888.00 2019-03-29 11:37:08.411 088 11457.07 109.61 56775.88 88888.00 2019-03-29 11:37:08.911 088 11457.12 109.61 56775.88 88888.00 2019-03-29 11:37:09.411 088 11457.21 109.63 56775.88 88888.00 2019-03-29 11:37:09.911 088 11457.21 109.60 56775.97 88888.00 2019-03-29 11:37:10.411 088 11457.29 109.61 56775.99 88888.00 2019-03-29 11:37:10.911 088 11457.34 109.60 56775.98 88888.00 2019-03-29 11:37:11.411 088 11457.34 109.55 56776.04 88888.00 2019-03-29 11:37:11.911 088 11457.36 109.56 56776.12 88888.00 2019-03-29 11:37:12.411 088 11457.39 109.56 56776.16 88888.00 2019-03-29 11:37:12.911 088 11457.40 109.58 56776.14 88888.00 2019-03-29 11:37:13.411 088 11457.47 109.56 56776.20 88888.00 2019-03-29 11:37:13.911 088 11457.56 109.49 56776.28 88888.00 2019-03-29 11:37:14.411 088 11457.48 109.51 56776.34 88888.00 2019-03-29 11:37:14.911 088 11457.47 109.54 56776.37 88888.00 2019-03-29 11:37:15.411 088 11457.50 109.52 56776.36 88888.00 2019-03-29 11:37:15.911 088 11457.42 109.51 56776.42 88888.00 2019-03-29 11:37:16.411 088 11457.47 109.52 56776.48 88888.00 2019-03-29 11:37:16.911 088 11457.46 109.53 56776.55 88888.00 2019-03-29 11:37:17.411 088 11457.39 109.53 56776.63 88888.00 2019-03-29 11:37:17.911 088 11457.39 109.54 56776.76 88888.00 2019-03-29 11:37:18.411 088 11457.35 109.54 56777.04 88888.00 2019-03-29 11:37:18.911 088 11457.28 109.53 56777.48 88888.00 2019-03-29 11:37:19.411 088 11457.31 109.48 56778.01 88888.00 2019-03-29 11:37:19.911 088 11457.26 109.47 56778.14 88888.00 2019-03-29 11:37:20.411 088 11457.15 109.51 56777.98 88888.00 2019-03-29 11:37:20.911 088 11457.20 109.46 56778.21 88888.00 2019-03-29 11:37:21.412 088 11457.17 109.43 56778.80 88888.00 2019-03-29 11:37:21.912 088 11457.07 109.45 56778.79 88888.00 2019-03-29 11:37:22.412 088 11457.07 109.43 56778.86 88888.00 2019-03-29 11:37:22.912 088 11456.95 109.36 56779.32 88888.00 2019-03-29 11:37:23.412 088 11456.85 109.40 56779.32 88888.00 2019-03-29 11:37:23.912 088 11456.81 109.38 56779.63 88888.00 2019-03-29 11:37:24.412 088 11456.69 109.38 56779.74 88888.00 2019-03-29 11:37:24.912 088 11456.59 109.32 56779.92 88888.00 2019-03-29 11:37:25.412 088 11456.59 109.27 56780.20 88888.00 2019-03-29 11:37:25.912 088 11456.45 109.27 56780.38 88888.00 2019-03-29 11:37:26.412 088 11456.37 109.31 56780.60 88888.00 2019-03-29 11:37:26.912 088 11456.28 109.27 56780.74 88888.00 2019-03-29 11:37:27.412 088 11456.17 109.28 56780.86 88888.00 2019-03-29 11:37:27.912 088 11456.11 109.21 56781.10 88888.00 2019-03-29 11:37:28.412 088 11456.02 109.18 56781.23 88888.00 2019-03-29 11:37:28.912 088 11455.90 109.13 56781.47 88888.00 2019-03-29 11:37:29.412 088 11455.83 109.12 56781.59 88888.00 2019-03-29 11:37:29.912 088 11455.80 109.18 56781.64 88888.00 2019-03-29 11:37:30.412 088 11455.71 109.20 56781.82 88888.00 2019-03-29 11:37:30.912 088 11455.60 109.22 56781.94 88888.00 2019-03-29 11:37:31.412 088 11455.48 109.21 56782.06 88888.00 2019-03-29 11:37:31.912 088 11455.35 109.22 56782.13 88888.00 2019-03-29 11:37:32.412 088 11455.33 109.17 56782.19 88888.00 2019-03-29 11:37:32.912 088 11455.24 109.09 56782.19 88888.00 2019-03-29 11:37:33.412 088 11455.10 109.09 56782.18 88888.00 2019-03-29 11:37:33.912 088 11455.11 109.08 56782.23 88888.00 2019-03-29 11:37:34.412 088 11455.06 109.08 56782.25 88888.00 2019-03-29 11:37:34.912 088 11454.97 109.07 56782.26 88888.00 2019-03-29 11:37:35.412 088 11455.00 109.04 56782.24 88888.00 2019-03-29 11:37:35.912 088 11454.93 109.07 56782.25 88888.00 2019-03-29 11:37:36.412 088 11454.89 109.07 56782.28 88888.00 2019-03-29 11:37:36.912 088 11454.92 109.02 56782.23 88888.00 2019-03-29 11:37:37.412 088 11454.90 109.00 56782.25 88888.00 2019-03-29 11:37:37.912 088 11454.86 109.07 56782.27 88888.00 2019-03-29 11:37:38.412 088 11454.90 109.08 56782.25 88888.00 2019-03-29 11:37:38.912 088 11454.84 109.07 56782.19 88888.00 2019-03-29 11:37:39.412 088 11454.77 109.08 56782.20 88888.00 2019-03-29 11:37:39.912 088 11454.82 109.06 56782.20 88888.00 2019-03-29 11:37:40.412 088 11454.77 109.09 56782.21 88888.00 2019-03-29 11:37:40.912 088 11454.83 109.11 56782.19 88888.00 2019-03-29 11:37:41.412 088 11454.83 109.06 56782.14 88888.00 2019-03-29 11:37:41.912 088 11454.77 109.08 56782.04 88888.00 2019-03-29 11:37:42.412 088 11454.79 109.12 56781.96 88888.00 2019-03-29 11:37:42.912 088 11454.76 109.05 56781.96 88888.00 2019-03-29 11:37:43.412 088 11454.69 109.11 56781.91 88888.00 2019-03-29 11:37:43.912 088 11454.79 109.18 56781.79 88888.00 2019-03-29 11:37:44.412 088 11454.76 109.19 56781.73 88888.00 2019-03-29 11:37:44.912 088 11454.69 109.20 56781.69 88888.00 2019-03-29 11:37:45.412 088 11454.74 109.21 56781.56 88888.00 2019-03-29 11:37:45.912 088 11454.76 109.17 56781.49 88888.00 2019-03-29 11:37:46.412 088 11454.75 109.20 56781.34 88888.00 2019-03-29 11:37:46.912 088 11454.82 109.28 56781.17 88888.00 2019-03-29 11:37:47.412 088 11454.83 109.32 56781.11 88888.00 2019-03-29 11:37:47.912 088 11454.82 109.38 56780.90 88888.00 2019-03-29 11:37:48.412 088 11454.90 109.39 56780.79 88888.00 2019-03-29 11:37:48.912 088 11454.88 109.40 56780.63 88888.00 2019-03-29 11:37:49.412 088 11454.85 109.45 56780.47 88888.00 2019-03-29 11:37:49.912 088 11454.91 109.47 56780.32 88888.00 2019-03-29 11:37:50.412 088 11454.89 109.53 56779.97 88888.00 2019-03-29 11:37:50.912 088 11454.86 109.54 56779.92 88888.00 2019-03-29 11:37:51.412 088 11454.98 109.58 56779.68 88888.00 2019-03-29 11:37:51.912 088 11454.96 109.60 56779.45 88888.00 2019-03-29 11:37:52.412 088 11455.05 109.63 56779.42 88888.00 2019-03-29 11:37:52.912 088 11455.11 109.72 56779.04 88888.00 2019-03-29 11:37:53.412 088 11455.06 109.74 56779.16 88888.00 2019-03-29 11:37:53.912 088 11455.16 109.88 56778.78 88888.00 2019-03-29 11:37:54.412 088 11455.26 109.90 56778.62 88888.00 2019-03-29 11:37:54.912 088 11455.24 109.95 56778.68 88888.00 2019-03-29 11:37:55.412 088 11455.35 110.03 56778.19 88888.00 2019-03-29 11:37:55.912 088 11455.42 109.96 56778.14 88888.00 2019-03-29 11:37:56.412 088 11455.42 110.03 56778.27 88888.00 2019-03-29 11:37:56.912 088 11455.54 110.15 56777.84 88888.00 2019-03-29 11:37:57.412 088 11455.62 110.15 56777.81 88888.00 2019-03-29 11:37:57.912 088 11455.64 110.22 56778.09 88888.00 2019-03-29 11:37:58.412 088 11455.80 110.29 56777.83 88888.00 2019-03-29 11:37:58.912 088 11455.85 110.41 56777.74 88888.00 2019-03-29 11:37:59.412 088 11455.90 110.47 56778.04 88888.00 2019-03-29 11:37:59.912 088 11456.06 110.56 56777.78 88888.00 2019-03-29 11:38:00.412 088 11456.11 110.60 56777.83 88888.00 2019-03-29 11:38:00.912 088 11456.14 110.68 56778.07 88888.00 2019-03-29 11:38:01.412 088 11456.24 110.79 56777.82 88888.00 2019-03-29 11:38:01.912 088 11456.28 110.83 56778.09 88888.00 2019-03-29 11:38:02.412 088 11456.32 110.92 56778.11 88888.00 2019-03-29 11:38:02.912 088 11456.39 110.98 56778.19 88888.00 2019-03-29 11:38:03.412 088 11456.42 111.11 56778.39 88888.00 2019-03-29 11:38:03.912 088 11456.48 111.25 56778.52 88888.00 2019-03-29 11:38:04.412 088 11456.55 111.28 56778.58 88888.00 2019-03-29 11:38:04.912 088 11456.53 111.33 56778.74 88888.00 2019-03-29 11:38:05.412 088 11456.62 111.45 56778.77 88888.00 2019-03-29 11:38:05.912 088 11456.69 111.49 56779.02 88888.00 2019-03-29 11:38:06.412 088 11456.69 111.58 56779.10 88888.00 2019-03-29 11:38:06.912 088 11456.71 111.70 56779.24 88888.00 2019-03-29 11:38:07.412 088 11456.73 111.72 56779.48 88888.00 2019-03-29 11:38:07.912 088 11456.69 111.81 56779.55 88888.00 2019-03-29 11:38:08.412 088 11456.71 111.83 56779.57 88888.00 2019-03-29 11:38:08.912 088 11456.72 112.01 56779.64 88888.00 2019-03-29 11:38:09.412 088 11456.69 112.15 56779.79 88888.00 2019-03-29 11:38:09.912 088 11456.73 112.19 56779.88 88888.00 2019-03-29 11:38:10.412 088 11456.72 112.24 56779.88 88888.00 2019-03-29 11:38:10.912 088 11456.66 112.28 56779.92 88888.00 2019-03-29 11:38:11.412 088 11456.69 112.27 56780.00 88888.00 2019-03-29 11:38:11.912 088 11456.72 112.28 56779.94 88888.00 2019-03-29 11:38:12.912 088 11456.76 112.38 56779.87 88888.00 2019-03-29 11:38:13.412 088 11456.78 112.45 56779.82 88888.00 2019-03-29 11:38:13.912 088 11456.78 112.49 56779.76 88888.00 2019-03-29 11:38:14.412 088 11456.88 112.51 56779.61 88888.00 2019-03-29 11:38:14.912 088 11456.87 112.53 56779.48 88888.00 2019-03-29 11:38:15.412 088 11456.88 112.56 56779.37 88888.00 2019-03-29 11:38:15.912 088 11456.94 112.58 56779.16 88888.00 2019-03-29 11:38:16.412 088 11456.90 112.54 56779.05 88888.00 2019-03-29 11:38:16.912 088 11456.90 112.58 56778.87 88888.00 2019-03-29 11:38:17.412 088 11456.98 112.60 56778.71 88888.00 2019-03-29 11:38:17.912 088 11456.94 112.65 56778.61 88888.00 2019-03-29 11:38:18.412 088 11457.03 112.72 56778.36 88888.00 2019-03-29 11:38:18.912 088 11457.14 112.73 56778.19 88888.00 2019-03-29 11:38:19.412 088 11457.14 112.78 56778.13 88888.00 2019-03-29 11:38:19.912 088 11457.24 112.85 56777.94 88888.00 2019-03-29 11:38:20.412 088 11457.32 112.90 56777.83 88888.00 2019-03-29 11:38:20.912 088 11457.33 112.96 56777.83 88888.00 2019-03-29 11:38:21.412 088 11457.39 113.02 56777.69 88888.00 2019-03-29 11:38:21.912 088 11457.43 113.06 56777.64 88888.00 2019-03-29 11:38:22.912 088 11457.53 113.21 56777.52 88888.00 2019-03-29 11:38:23.412 088 11457.60 113.24 56777.46 88888.00 2019-03-29 11:38:23.912 088 11457.66 113.32 56777.44 88888.00 2019-03-29 11:38:24.412 088 11457.74 113.40 56777.36 88888.00 2019-03-29 11:38:24.912 088 11457.76 113.44 56777.40 88888.00 2019-03-29 11:38:25.412 088 11457.77 113.53 56777.49 88888.00 2019-03-29 11:38:25.912 088 11457.87 113.57 56777.55 88888.00 2019-03-29 11:38:26.412 088 11457.91 113.63 56777.65 88888.00 2019-03-29 11:38:26.912 088 11457.92 113.71 56777.84 88888.00 2019-03-29 11:38:27.412 088 11458.04 113.78 56777.95 88888.00 2019-03-29 11:38:27.912 088 11458.11 113.89 56778.13 88888.00 2019-03-29 11:38:28.412 088 11458.17 114.02 56778.33 88888.00 2019-03-29 11:38:28.912 088 11458.31 114.07 56778.60 88888.00 2019-03-29 11:38:29.412 088 11458.32 114.16 56778.85 88888.00 2019-03-29 11:38:29.912 088 11458.34 114.25 56779.13 88888.00 2019-03-29 11:38:30.412 088 11458.46 114.30 56779.45 88888.00 2019-03-29 11:38:30.912 088 11458.47 114.42 56779.71 88888.00 2019-03-29 11:38:31.412 088 11458.50 114.46 56779.96 88888.00 2019-03-29 11:38:31.912 088 11458.51 114.53 56780.22 88888.00 2019-03-29 11:38:32.412 088 11458.45 114.63 56780.57 88888.00 2019-03-29 11:38:32.912 088 11458.50 114.63 56780.86 88888.00 2019-03-29 11:38:33.412 088 11458.50 114.65 56781.09 88888.00 2019-03-29 11:38:33.912 088 11458.43 114.72 56781.44 88888.00 2019-03-29 11:38:34.412 088 11458.50 114.76 56781.75 88888.00 2019-03-29 11:38:34.912 088 11458.50 114.76 56782.02 88888.00 2019-03-29 11:38:35.412 088 11458.43 114.83 56782.36 88888.00 2019-03-29 11:38:35.912 088 11458.44 114.86 56782.63 88888.00 2019-03-29 11:38:36.412 088 11458.38 114.90 56782.81 88888.00 2019-03-29 11:38:36.912 088 11458.29 114.91 56783.03 88888.00 2019-03-29 11:38:37.412 088 11458.30 114.92 56783.23 88888.00 2019-03-29 11:38:37.912 088 11458.20 114.92 56783.34 88888.00 2019-03-29 11:38:38.412 088 11458.13 114.96 56783.48 88888.00 2019-03-29 11:38:38.912 088 11458.09 114.90 56783.63 88888.00 2019-03-29 11:38:39.412 088 11457.92 114.86 56783.74 88888.00 2019-03-29 11:38:39.912 088 11457.84 114.89 56783.79 88888.00 2019-03-29 11:38:40.412 088 11457.85 114.84 56783.90 88888.00 2019-03-29 11:38:40.912 088 11457.78 114.86 56783.93 88888.00 2019-03-29 11:38:41.412 088 11457.77 114.87 56783.92 88888.00 2019-03-29 11:38:41.912 088 11457.77 114.86 56783.93 88888.00 2019-03-29 11:38:42.412 088 11457.64 114.86 56783.92 88888.00 2019-03-29 11:38:42.912 088 11457.60 114.86 56783.85 88888.00 2019-03-29 11:38:43.412 088 11457.61 114.82 56783.78 88888.00 2019-03-29 11:38:43.912 088 11457.55 114.76 56783.71 88888.00 2019-03-29 11:38:44.412 088 11457.47 114.68 56783.55 88888.00 2019-03-29 11:38:44.912 088 11457.50 114.57 56783.37 88888.00 2019-03-29 11:38:45.412 088 11457.46 114.50 56783.26 88888.00 2019-03-29 11:38:45.912 088 11457.50 114.50 56783.04 88888.00 2019-03-29 11:38:46.412 088 11457.53 114.45 56782.87 88888.00 2019-03-29 11:38:46.912 088 11457.48 114.43 56782.66 88888.00 2019-03-29 11:38:47.412 088 11457.53 114.35 56782.46 88888.00 2019-03-29 11:38:47.912 088 11457.54 114.28 56782.26 88888.00 2019-03-29 11:38:48.412 088 11457.53 114.25 56782.07 88888.00 2019-03-29 11:38:48.912 088 11457.61 114.25 56781.94 88888.00 2019-03-29 11:38:49.412 088 11457.60 114.25 56781.81 88888.00 2019-03-29 11:38:49.912 088 11457.61 114.28 56781.64 88888.00 2019-03-29 11:38:50.412 088 11457.69 114.24 56781.51 88888.00 2019-03-29 11:38:50.912 088 11457.70 114.15 56781.37 88888.00 2019-03-29 11:38:51.412 088 11457.73 114.16 56781.21 88888.00 2019-03-29 11:38:51.912 088 11457.80 114.15 56781.06 88888.00 2019-03-29 11:38:52.412 088 11457.73 114.12 56780.95 88888.00 2019-03-29 11:38:52.912 088 11457.73 114.12 56780.84 88888.00 2019-03-29 11:38:53.412 088 11457.81 114.09 56780.76 88888.00 2019-03-29 11:38:54.412 088 11457.76 114.08 56780.52 88888.00 2019-03-29 11:38:54.912 088 11457.76 114.05 56780.46 88888.00 2019-03-29 11:38:55.412 088 11457.73 114.00 56780.51 88888.00 2019-03-29 11:38:55.912 088 11457.73 113.98 56780.56 88888.00 2019-03-29 11:38:56.412 088 11457.74 114.02 56780.63 88888.00 2019-03-29 11:38:56.912 088 11457.67 114.00 56780.76 88888.00 2019-03-29 11:38:57.412 088 11457.66 114.03 56780.83 88888.00 2019-03-29 11:38:57.912 088 11457.63 114.07 56780.93 88888.00 2019-03-29 11:38:58.412 088 11457.50 114.08 56781.10 88888.00 2019-03-29 11:38:58.912 088 11457.50 114.08 56781.21 88888.00 2019-03-29 11:38:59.412 088 11457.47 114.05 56781.29 88888.00 2019-03-29 11:38:59.912 088 11457.34 114.07 56781.41 88888.00 2019-03-29 11:39:00.412 088 11457.28 114.07 56781.46 88888.00 2019-03-29 11:39:00.912 088 11457.22 114.10 56781.49 88888.00 2019-03-29 11:39:01.412 088 11457.15 114.11 56781.55 88888.00 2019-03-29 11:39:01.912 088 11457.15 114.09 56781.61 88888.00 2019-03-29 11:39:02.412 088 11457.07 114.09 56781.60 88888.00 2019-03-29 11:39:02.912 088 11457.01 114.12 56781.56 88888.00 2019-03-29 11:39:03.412 088 11457.05 114.14 56781.50 88888.00 2019-03-29 11:39:03.912 088 11456.98 114.07 56781.50 88888.00 2019-03-29 11:39:04.412 088 11456.91 114.03 56781.49 88888.00 2019-03-29 11:39:04.912 088 11456.92 114.02 56781.46 88888.00 2019-03-29 11:39:05.412 088 11456.85 113.97 56781.41 88888.00 2019-03-29 11:39:05.912 088 11456.84 113.97 56781.36 88888.00 2019-03-29 11:39:06.412 088 11456.84 113.94 56781.21 88888.00 2019-03-29 11:39:06.912 088 11456.81 113.88 56781.15 88888.00 2019-03-29 11:39:07.412 088 11456.83 113.87 56781.06 88888.00 2019-03-29 11:39:07.912 088 11456.85 113.80 56781.01 88888.00 2019-03-29 11:39:08.412 088 11456.76 113.76 56780.91 88888.00 2019-03-29 11:39:08.912 088 11456.77 113.71 56780.77 88888.00 2019-03-29 11:39:09.412 088 11456.80 113.66 56780.61 88888.00 2019-03-29 11:39:09.912 088 11456.70 113.60 56780.45 88888.00 2019-03-29 11:39:10.412 088 11456.70 113.58 56780.33 88888.00 2019-03-29 11:39:10.912 088 11456.67 113.54 56780.16 88888.00 2019-03-29 11:39:11.412 088 11456.64 113.46 56780.03 88888.00 2019-03-29 11:39:11.912 088 11456.65 113.43 56779.88 88888.00 2019-03-29 11:39:12.412 088 11456.65 113.37 56779.70 88888.00 2019-03-29 11:39:12.912 088 11456.58 113.30 56779.54 88888.00 2019-03-29 11:39:13.412 088 11456.60 113.28 56779.31 88888.00 2019-03-29 11:39:13.912 088 11456.58 113.19 56779.09 88888.00 2019-03-29 11:39:14.412 088 11456.58 113.17 56778.91 88888.00 2019-03-29 11:39:14.912 088 11456.64 113.19 56778.75 88888.00 2019-03-29 11:39:15.412 088 11456.55 113.12 56778.60 88888.00 2019-03-29 11:39:15.912 088 11456.55 113.06 56778.40 88888.00 2019-03-29 11:39:16.412 088 11456.64 113.03 56778.27 88888.00 2019-03-29 11:39:16.912 088 11456.66 112.98 56778.16 88888.00 2019-03-29 11:39:17.412 088 11456.63 112.99 56778.01 88888.00 2019-03-29 11:39:17.912 088 11456.70 112.98 56777.82 88888.00 2019-03-29 11:39:18.412 088 11456.64 112.92 56777.80 88888.00 2019-03-29 11:39:18.912 088 11456.66 112.92 56777.68 88888.00 2019-03-29 11:39:19.412 088 11456.77 112.87 56777.53 88888.00 2019-03-29 11:39:19.912 088 11456.74 112.80 56777.49 88888.00 2019-03-29 11:39:20.412 088 11456.73 112.75 56777.29 88888.00 2019-03-29 11:39:20.912 088 11456.74 112.71 56777.29 88888.00 2019-03-29 11:39:21.412 088 11456.70 112.72 56777.16 88888.00 2019-03-29 11:39:21.912 088 11456.73 112.69 56777.23 88888.00 2019-03-29 11:39:22.412 088 11456.73 112.67 56777.12 88888.00 2019-03-29 11:39:22.912 088 11456.69 112.69 56777.08 88888.00 2019-03-29 11:39:23.412 088 11456.74 112.66 56777.13 88888.00 2019-03-29 11:39:23.912 088 11456.74 112.64 56777.06 88888.00 2019-03-29 11:39:24.413 088 11456.69 112.65 56777.17 88888.00 2019-03-29 11:39:24.913 088 11456.70 112.67 56777.16 88888.00 2019-03-29 11:39:25.413 088 11456.64 112.59 56777.30 88888.00 2019-03-29 11:39:25.913 088 11456.64 112.58 56777.21 88888.00 2019-03-29 11:39:26.413 088 11456.65 112.59 56777.39 88888.00 2019-03-29 11:39:26.913 088 11456.63 112.61 56777.20 88888.00 2019-03-29 11:39:27.413 088 11456.55 112.58 56777.32 88888.00 2019-03-29 11:39:27.913 088 11456.55 112.55 56777.24 88888.00 2019-03-29 11:39:28.413 088 11456.46 112.52 56777.33 88888.00 2019-03-29 11:39:28.913 088 11456.42 112.54 56777.21 88888.00 2019-03-29 11:39:29.413 088 11456.45 112.51 56777.25 88888.00 2019-03-29 11:39:29.913 088 11456.37 112.45 56777.19 88888.00 2019-03-29 11:39:30.413 088 11456.31 112.47 56777.17 88888.00 2019-03-29 11:39:30.913 088 11456.34 112.42 56777.14 88888.00 2019-03-29 11:39:31.413 088 11456.27 112.44 56777.18 88888.00 2019-03-29 11:39:31.913 088 11456.20 112.42 56777.19 88888.00 2019-03-29 11:39:32.413 088 11456.16 112.38 56777.08 88888.00 2019-03-29 11:39:32.913 088 11456.07 112.37 56776.99 88888.00 2019-03-29 11:39:33.413 088 11456.09 112.44 56776.99 88888.00 2019-03-29 11:39:33.913 088 11456.10 112.44 56776.86 88888.00 2019-03-29 11:39:34.413 088 11456.07 112.38 56776.88 88888.00 2019-03-29 11:39:34.913 088 11456.08 112.38 56776.63 88888.00 2019-03-29 11:39:35.413 088 11456.14 112.32 56776.82 88888.00 2019-03-29 11:39:35.913 088 11456.08 112.33 56776.48 88888.00 2019-03-29 11:39:36.413 088 11456.20 112.27 56776.59 88888.00 2019-03-29 11:39:36.913 088 11456.22 112.26 56776.41 88888.00 2019-03-29 11:39:37.413 088 11456.17 112.30 56776.20 88888.00 2019-03-29 11:39:37.913 088 11456.25 112.25 56776.28 88888.00 2019-03-29 11:39:38.413 088 11456.17 112.24 56775.81 88888.00 2019-03-29 11:39:38.913 088 11456.18 112.21 56775.50 88888.00 2019-03-29 11:39:39.413 088 11456.31 112.12 56775.58 88888.00 2019-03-29 11:39:39.913 088 11456.31 112.07 56775.40 88888.00 2019-03-29 11:39:40.413 088 11456.32 112.10 56774.89 88888.00 2019-03-29 11:39:40.913 088 11456.42 112.06 56774.43 88888.00 2019-03-29 11:39:41.413 088 11456.48 111.99 56774.12 88888.00 2019-03-29 11:39:41.913 088 11456.53 111.94 56773.85 88888.00 2019-03-29 11:39:42.413 088 11456.62 111.87 56773.63 88888.00 2019-03-29 11:39:42.913 088 11456.65 111.81 56773.38 88888.00 2019-03-29 11:39:43.413 088 11456.74 111.80 56773.19 88888.00 2019-03-29 11:39:43.913 088 11456.85 111.72 56773.10 88888.00 2019-03-29 11:39:44.413 088 11456.90 111.59 56773.08 88888.00 2019-03-29 11:39:44.913 088 11456.99 111.44 56773.12 88888.00 2019-03-29 11:39:45.413 088 11457.03 111.33 56772.94 88888.00 2019-03-29 11:39:45.913 088 11457.03 111.22 56772.48 88888.00 2019-03-29 11:39:46.413 088 11457.13 111.18 56772.19 88888.00 2019-03-29 11:39:46.913 088 11457.15 111.23 56772.36 88888.00 2019-03-29 11:39:47.413 088 11457.12 111.26 56772.28 88888.00 2019-03-29 11:39:47.913 088 11457.21 111.25 56771.90 88888.00 2019-03-29 11:39:48.413 088 11457.28 111.22 56772.03 88888.00 2019-03-29 11:39:48.913 088 11457.20 111.18 56772.11 88888.00 2019-03-29 11:39:49.413 088 11457.24 111.23 56771.77 88888.00 2019-03-29 11:39:49.913 088 11457.26 111.20 56771.91 88888.00 2019-03-29 11:39:50.413 088 11457.14 111.17 56772.13 88888.00 2019-03-29 11:39:50.913 088 11457.18 111.23 56771.82 88888.00 2019-03-29 11:39:51.413 088 11457.12 111.20 56771.97 88888.00 2019-03-29 11:39:51.913 088 11457.01 111.20 56772.24 88888.00 2019-03-29 11:39:52.413 088 11457.06 111.23 56772.04 88888.00 2019-03-29 11:39:52.913 088 11457.00 111.19 56772.05 88888.00 2019-03-29 11:39:53.413 088 11456.88 111.20 56772.46 88888.00 2019-03-29 11:39:53.913 088 11456.91 111.28 56772.45 88888.00 2019-03-29 11:39:54.413 088 11456.85 111.35 56772.19 88888.00 2019-03-29 11:39:54.913 088 11456.76 111.37 56772.44 88888.00 2019-03-29 11:39:55.413 088 11456.78 111.32 56772.90 88888.00 2019-03-29 11:39:55.913 088 11456.65 111.33 56773.10 88888.00 2019-03-29 11:39:56.413 088 11456.57 111.36 56773.01 88888.00 2019-03-29 11:39:56.913 088 11456.57 111.42 56772.81 88888.00 2019-03-29 11:39:57.413 088 11456.46 111.42 56772.86 88888.00 2019-03-29 11:39:57.913 088 11456.36 111.45 56773.19 88888.00 2019-03-29 11:39:58.413 088 11456.41 111.40 56773.52 88888.00 2019-03-29 11:39:58.913 088 11456.28 111.38 56773.74 88888.00 2019-03-29 11:39:59.413 088 11456.28 111.40 56773.83 88888.00 2019-03-29 11:39:59.913 088 11456.25 111.36 56773.85 88888.00 2019-03-29 11:40:00.413 088 11456.15 111.35 56773.85 88888.00 2019-03-29 11:40:00.913 088 11456.23 111.35 56773.85 88888.00 2019-03-29 11:40:01.413 088 11456.23 111.38 56773.74 88888.00 2019-03-29 11:40:01.913 088 11456.17 111.39 56773.59 88888.00 2019-03-29 11:40:02.413 088 11456.21 111.42 56773.41 88888.00 2019-03-29 11:40:02.913 088 11456.18 111.49 56773.35 88888.00 2019-03-29 11:40:03.913 088 11456.23 111.57 56773.51 88888.00 2019-03-29 11:40:04.413 088 11456.24 111.60 56773.60 88888.00 2019-03-29 11:40:04.913 088 11456.20 111.65 56773.72 88888.00 2019-03-29 11:40:05.413 088 11456.30 111.65 56773.77 88888.00 2019-03-29 11:40:05.913 088 11456.34 111.63 56773.80 88888.00 2019-03-29 11:40:06.413 088 11456.41 111.67 56773.76 88888.00 2019-03-29 11:40:06.913 088 11456.51 111.71 56773.78 88888.00 2019-03-29 11:40:07.413 088 11456.52 111.79 56773.78 88888.00 2019-03-29 11:40:07.913 088 11456.51 111.86 56773.82 88888.00 2019-03-29 11:40:08.413 088 11456.62 111.90 56773.83 88888.00 2019-03-29 11:40:08.913 088 11456.65 111.88 56773.78 88888.00 2019-03-29 11:40:09.413 088 11456.78 111.91 56773.80 88888.00 2019-03-29 11:40:09.913 088 11456.87 111.94 56773.85 88888.00 2019-03-29 11:40:10.413 088 11456.93 111.94 56773.85 88888.00 2019-03-29 11:40:10.913 088 11457.04 111.98 56773.89 88888.00 2019-03-29 11:40:11.413 088 11457.12 111.97 56773.92 88888.00 2019-03-29 11:40:11.913 088 11457.18 111.96 56773.85 88888.00 2019-03-29 11:40:12.413 088 11457.32 111.94 56773.84 88888.00 2019-03-29 11:40:12.913 088 11457.46 111.96 56773.83 88888.00 2019-03-29 11:40:13.413 088 11457.52 111.91 56773.86 88888.00 2019-03-29 11:40:13.913 088 11457.64 111.92 56773.91 88888.00 2019-03-29 11:40:14.413 088 11457.70 111.93 56773.90 88888.00 2019-03-29 11:40:14.913 088 11457.71 111.91 56773.95 88888.00 2019-03-29 11:40:15.913 088 11457.87 111.94 56774.04 88888.00 2019-03-29 11:40:16.413 088 11457.88 111.98 56774.09 88888.00 2019-03-29 11:40:16.913 088 11457.98 112.00 56774.21 88888.00 2019-03-29 11:40:17.413 088 11457.98 111.96 56774.36 88888.00 2019-03-29 11:40:17.913 088 11457.98 111.90 56774.74 88888.00 2019-03-29 11:40:18.413 088 11458.03 111.88 56775.22 88888.00 2019-03-29 11:40:18.913 088 11458.03 111.88 56775.62 88888.00 2019-03-29 11:40:19.413 088 11458.06 111.94 56775.47 88888.00 2019-03-29 11:40:19.913 088 11458.12 111.98 56775.31 88888.00 2019-03-29 11:40:20.413 088 11458.02 111.96 56775.64 88888.00 2019-03-29 11:40:20.913 088 11458.02 111.92 56776.10 88888.00 2019-03-29 11:40:21.413 088 11458.04 111.98 56775.98 88888.00 2019-03-29 11:40:21.913 088 11458.04 111.97 56775.91 88888.00 2019-03-29 11:40:22.413 088 11458.09 111.96 56776.41 88888.00 2019-03-29 11:40:22.913 088 11458.09 111.99 56776.41 88888.00 2019-03-29 11:40:23.413 088 11458.03 111.96 56776.40 88888.00 2019-03-29 11:40:23.913 088 11457.99 111.92 56776.84 88888.00 2019-03-29 11:40:24.413 088 11457.98 111.96 56776.71 88888.00 2019-03-29 11:40:24.913 088 11457.92 111.97 56776.94 88888.00 2019-03-29 11:40:25.913 088 11457.98 112.05 56777.05 88888.00 2019-03-29 11:40:26.413 088 11457.94 112.08 56777.26 88888.00 2019-03-29 11:40:26.913 088 11457.94 112.21 56777.17 88888.00 2019-03-29 11:40:27.413 088 11457.90 112.25 56777.38 88888.00 2019-03-29 11:40:27.913 088 11457.85 112.31 56777.33 88888.00 2019-03-29 11:40:28.413 088 11457.91 112.35 56777.45 88888.00 2019-03-29 11:40:28.913 088 11457.94 112.35 56777.39 88888.00 2019-03-29 11:40:29.413 088 11457.91 112.44 56777.45 88888.00 2019-03-29 11:40:29.913 088 11457.99 112.47 56777.49 88888.00 2019-03-29 11:40:30.413 088 11458.01 112.49 56777.46 88888.00 2019-03-29 11:40:30.913 088 11458.02 112.54 56777.49 88888.00 2019-03-29 11:40:31.413 088 11458.11 112.60 56777.36 88888.00 2019-03-29 11:40:31.913 088 11458.12 112.59 56777.51 88888.00 2019-03-29 11:40:32.413 088 11458.20 112.69 56777.43 88888.00 2019-03-29 11:40:32.913 088 11458.32 112.74 56777.46 88888.00 2019-03-29 11:40:33.413 088 11458.36 112.73 56777.37 88888.00 2019-03-29 11:40:33.913 088 11458.39 112.78 56777.32 88888.00 2019-03-29 11:40:34.413 088 11458.52 112.85 56777.42 88888.00 2019-03-29 11:40:34.913 088 11458.58 112.87 56777.23 88888.00 2019-03-29 11:40:35.413 088 11458.66 112.94 56777.39 88888.00 2019-03-29 11:40:35.913 088 11458.82 113.00 56777.34 88888.00 2019-03-29 11:40:36.413 088 11458.81 113.03 56777.30 88888.00 2019-03-29 11:40:36.913 088 11458.87 113.07 56777.40 88888.00 2019-03-29 11:40:37.413 088 11459.01 113.10 56777.27 88888.00 2019-03-29 11:40:37.913 088 11459.03 113.13 56777.29 88888.00 2019-03-29 11:40:38.413 088 11459.14 113.15 56777.27 88888.00 2019-03-29 11:40:38.913 088 11459.19 113.16 56777.25 88888.00 2019-03-29 11:40:39.413 088 11459.26 113.19 56777.38 88888.00 2019-03-29 11:40:39.913 088 11459.35 113.22 56777.44 88888.00 2019-03-29 11:40:40.413 088 11459.45 113.22 56777.51 88888.00 2019-03-29 11:40:40.913 088 11459.52 113.22 56777.62 88888.00 2019-03-29 11:40:41.413 088 11459.64 113.26 56777.70 88888.00 2019-03-29 11:40:41.913 088 11459.70 113.21 56777.82 88888.00 2019-03-29 11:40:42.413 088 11459.70 113.22 56777.98 88888.00 2019-03-29 11:40:42.913 088 11459.82 113.21 56778.16 88888.00 2019-03-29 11:40:43.413 088 11459.83 113.09 56778.21 88888.00 2019-03-29 11:40:43.913 088 11459.86 113.07 56778.32 88888.00 2019-03-29 11:40:44.413 088 11459.95 113.09 56778.49 88888.00 2019-03-29 11:40:44.913 088 11459.93 113.10 56778.61 88888.00 2019-03-29 11:40:45.413 088 11459.96 113.10 56778.75 88888.00 2019-03-29 11:40:45.913 088 11459.99 113.05 56778.83 88888.00 2019-03-29 11:40:46.413 088 11459.98 113.06 56778.97 88888.00 2019-03-29 11:40:46.913 088 11460.02 113.05 56779.13 88888.00 2019-03-29 11:40:47.413 088 11460.06 113.01 56779.32 88888.00 2019-03-29 11:40:47.913 088 11460.03 113.03 56779.52 88888.00 2019-03-29 11:40:48.413 088 11460.05 113.00 56779.69 88888.00 2019-03-29 11:40:48.913 088 11460.05 113.00 56779.90 88888.00 2019-03-29 11:40:49.413 088 11459.97 112.98 56780.00 88888.00 2019-03-29 11:40:49.913 088 11459.99 112.98 56780.09 88888.00 2019-03-29 11:40:50.413 088 11459.97 113.01 56780.21 88888.00 2019-03-29 11:40:50.913 088 11459.91 112.93 56780.33 88888.00 2019-03-29 11:40:51.413 088 11459.88 112.87 56780.37 88888.00 2019-03-29 11:40:51.913 088 11459.82 112.82 56780.47 88888.00 2019-03-29 11:40:52.413 088 11459.70 112.72 56780.53 88888.00 2019-03-29 11:40:52.913 088 11459.68 112.69 56780.53 88888.00 2019-03-29 11:40:53.413 088 11459.65 112.76 56780.52 88888.00 2019-03-29 11:40:53.913 088 11459.56 112.78 56780.54 88888.00 2019-03-29 11:40:54.413 088 11459.55 112.82 56780.59 88888.00 2019-03-29 11:40:54.913 088 11459.45 112.82 56780.59 88888.00 2019-03-29 11:40:55.413 088 11459.36 112.83 56780.58 88888.00 2019-03-29 11:40:55.913 088 11459.35 112.87 56780.66 88888.00 2019-03-29 11:40:56.413 088 11459.28 112.89 56780.74 88888.00 2019-03-29 11:40:56.913 088 11459.22 113.00 56780.79 88888.00 2019-03-29 11:40:57.413 088 11459.28 113.08 56780.79 88888.00 2019-03-29 11:40:57.913 088 11459.30 113.09 56780.76 88888.00 2019-03-29 11:40:58.413 088 11459.27 113.15 56780.69 88888.00 2019-03-29 11:40:58.913 088 11459.31 113.17 56780.64 88888.00 2019-03-29 11:40:59.413 088 11459.30 113.15 56780.47 88888.00 2019-03-29 11:40:59.913 088 11459.29 113.15 56780.26 88888.00 2019-03-29 11:41:00.413 088 11459.35 113.16 56780.05 88888.00 2019-03-29 11:41:00.913 088 11459.35 113.16 56779.88 88888.00 2019-03-29 11:41:01.413 088 11459.35 113.19 56779.63 88888.00 2019-03-29 11:41:01.913 088 11459.38 113.21 56779.42 88888.00 2019-03-29 11:41:02.413 088 11459.38 113.23 56779.16 88888.00 2019-03-29 11:41:02.913 088 11459.47 113.28 56778.92 88888.00 2019-03-29 11:41:03.413 088 11459.63 113.29 56778.73 88888.00 2019-03-29 11:41:03.913 088 11459.69 113.30 56778.47 88888.00 2019-03-29 11:41:04.413 088 11459.79 113.34 56778.26 88888.00 2019-03-29 11:41:04.913 088 11459.86 113.35 56778.01 88888.00 2019-03-29 11:41:05.413 088 11459.99 113.37 56777.85 88888.00 2019-03-29 11:41:05.913 088 11460.13 113.40 56777.63 88888.00 2019-03-29 11:41:06.413 088 11460.27 113.37 56777.36 88888.00 2019-03-29 11:41:06.913 088 11460.28 113.34 56777.26 88888.00 2019-03-29 11:41:07.413 088 11460.37 113.37 56777.06 88888.00 2019-03-29 11:41:07.913 088 11460.46 113.36 56776.91 88888.00 2019-03-29 11:41:08.413 088 11460.47 113.34 56776.84 88888.00 2019-03-29 11:41:08.913 088 11460.56 113.36 56776.56 88888.00 2019-03-29 11:41:09.413 088 11460.58 113.32 56776.56 88888.00 2019-03-29 11:41:09.913 088 11460.56 113.37 56776.27 88888.00 2019-03-29 11:41:10.413 088 11460.68 113.37 56776.40 88888.00 2019-03-29 11:41:10.913 088 11460.69 113.36 56776.16 88888.00 2019-03-29 11:41:11.413 088 11460.77 113.22 56776.29 88888.00 2019-03-29 11:41:11.913 088 11460.91 113.10 56776.07 88888.00 2019-03-29 11:41:12.413 088 11460.95 113.08 56776.22 88888.00 2019-03-29 11:41:12.913 088 11460.93 113.22 56775.99 88888.00 2019-03-29 11:41:13.413 088 11461.01 113.21 56776.11 88888.00 2019-03-29 11:41:13.913 088 11460.97 113.15 56775.94 88888.00 2019-03-29 11:41:14.413 088 11460.95 113.13 56775.98 88888.00 2019-03-29 11:41:14.913 088 11461.04 113.08 56776.07 88888.00 2019-03-29 11:41:15.413 088 11460.97 113.03 56775.96 88888.00 2019-03-29 11:41:15.913 088 11460.90 112.93 56776.15 88888.00 2019-03-29 11:41:16.413 088 11460.98 112.86 56775.97 88888.00 2019-03-29 11:41:16.913 088 11460.87 112.85 56776.31 88888.00 2019-03-29 11:41:17.413 088 11460.86 112.88 56776.14 88888.00 2019-03-29 11:41:17.913 088 11460.83 112.83 56776.30 88888.00 2019-03-29 11:41:18.413 088 11460.74 112.78 56776.23 88888.00 2019-03-29 11:41:18.913 088 11460.69 112.71 56776.18 88888.00 2019-03-29 11:41:19.413 088 11460.63 112.66 56776.31 88888.00 2019-03-29 11:41:19.913 088 11460.51 112.71 56776.16 88888.00 2019-03-29 11:41:20.413 088 11460.53 112.68 56776.44 88888.00 2019-03-29 11:41:20.913 088 11460.49 112.68 56776.26 88888.00 2019-03-29 11:41:21.413 088 11460.34 112.65 56776.43 88888.00 2019-03-29 11:41:21.913 088 11460.31 112.68 56776.34 88888.00 2019-03-29 11:41:22.413 088 11460.31 112.69 56776.35 88888.00 2019-03-29 11:41:22.913 088 11460.17 112.74 56776.50 88888.00 2019-03-29 11:41:23.413 088 11460.17 112.78 56776.37 88888.00 2019-03-29 11:41:23.913 088 11460.10 112.79 56776.55 88888.00 2019-03-29 11:41:24.413 088 11460.00 112.82 56776.42 88888.00 2019-03-29 11:41:24.913 088 11460.00 112.80 56776.61 88888.00 2019-03-29 11:41:25.413 088 11459.96 112.83 56776.36 88888.00 2019-03-29 11:41:25.913 088 11459.92 112.82 56776.54 88888.00 2019-03-29 11:41:26.413 088 11460.00 112.82 56776.26 88888.00 2019-03-29 11:41:26.913 088 11459.90 112.74 56776.37 88888.00 2019-03-29 11:41:27.413 088 11459.92 112.82 56776.20 88888.00 2019-03-29 11:41:27.913 088 11460.00 112.90 56776.21 88888.00 2019-03-29 11:41:28.413 088 11459.95 112.96 56776.23 88888.00 2019-03-29 11:41:28.913 088 11460.00 113.07 56776.16 88888.00 2019-03-29 11:41:29.413 088 11460.09 113.13 56776.33 88888.00 2019-03-29 11:41:29.913 088 11460.13 113.28 56776.30 88888.00 2019-03-29 11:41:30.404 088 11460.14 113.39 56776.47 88888.00 2019-03-29 11:41:30.904 088 11460.25 113.48 56776.55 88888.00 2019-03-29 11:41:31.404 088 11460.25 113.58 56776.69 88888.00 2019-03-29 11:41:31.904 088 11460.38 113.68 56776.82 88888.00 2019-03-29 11:41:32.404 088 11460.44 113.78 56776.82 88888.00 2019-03-29 11:41:32.904 088 11460.45 113.89 56776.92 88888.00 2019-03-29 11:41:33.404 088 11460.58 114.00 56777.08 88888.00 2019-03-29 11:41:33.904 088 11460.65 114.05 56777.14 88888.00 2019-03-29 11:41:34.404 088 11460.76 114.14 56777.25 88888.00 2019-03-29 11:41:34.904 088 11460.84 114.16 56777.38 88888.00 2019-03-29 11:41:35.404 088 11460.91 114.25 56777.50 88888.00 2019-03-29 11:41:35.904 088 11460.98 114.35 56777.63 88888.00 2019-03-29 11:41:36.404 088 11461.07 114.42 56777.64 88888.00 2019-03-29 11:41:36.904 088 11461.15 114.51 56777.61 88888.00 2019-03-29 11:41:37.404 088 11461.29 114.57 56777.72 88888.00 2019-03-29 11:41:37.904 088 11461.41 114.53 56777.77 88888.00 2019-03-29 11:41:38.404 088 11461.45 114.53 56777.83 88888.00 2019-03-29 11:41:38.904 088 11461.58 114.62 56777.90 88888.00 2019-03-29 11:41:39.404 088 11461.74 114.60 56777.91 88888.00 2019-03-29 11:41:39.904 088 11461.74 114.58 56777.95 88888.00 2019-03-29 11:41:40.404 088 11461.84 114.60 56777.95 88888.00 2019-03-29 11:41:40.904 088 11461.98 114.56 56777.90 88888.00 2019-03-29 11:41:41.404 088 11461.99 114.57 56777.90 88888.00 2019-03-29 11:41:41.904 088 11462.09 114.63 56777.91 88888.00 2019-03-29 11:41:42.404 088 11462.15 114.58 56777.98 88888.00 2019-03-29 11:41:42.904 088 11462.13 114.56 56777.94 88888.00 2019-03-29 11:41:43.404 088 11462.26 114.52 56778.02 88888.00 2019-03-29 11:41:43.904 088 11462.28 114.46 56778.03 88888.00 2019-03-29 11:41:44.404 088 11462.32 114.42 56778.03 88888.00 2019-03-29 11:41:44.904 088 11462.39 114.43 56778.09 88888.00 2019-03-29 11:41:45.404 088 11462.36 114.44 56778.13 88888.00 2019-03-29 11:41:45.904 088 11462.32 114.44 56778.19 88888.00 2019-03-29 11:41:46.404 088 11462.40 114.43 56778.29 88888.00 2019-03-29 11:41:47.404 088 11462.28 114.38 56778.35 88888.00 2019-03-29 11:41:47.904 088 11462.33 114.36 56778.45 88888.00 2019-03-29 11:41:48.404 088 11462.26 114.35 56778.48 88888.00 2019-03-29 11:41:48.904 088 11462.26 114.41 56778.52 88888.00 2019-03-29 11:41:49.404 088 11462.28 114.42 56778.54 88888.00 2019-03-29 11:41:49.904 088 11462.16 114.43 56778.59 88888.00 2019-03-29 11:41:50.404 088 11462.16 114.38 56778.64 88888.00 2019-03-29 11:41:50.904 088 11462.13 114.34 56778.62 88888.00 2019-03-29 11:41:51.404 088 11462.06 114.34 56778.62 88888.00 2019-03-29 11:41:51.904 088 11462.04 114.34 56778.68 88888.00 2019-03-29 11:41:52.404 088 11461.97 114.28 56778.72 88888.00 2019-03-29 11:41:52.904 088 11461.85 114.24 56778.66 88888.00 2019-03-29 11:41:53.404 088 11461.83 114.19 56778.66 88888.00 2019-03-29 11:41:53.904 088 11461.76 114.09 56778.61 88888.00 2019-03-29 11:41:54.404 088 11461.67 114.04 56778.57 88888.00 2019-03-29 11:41:54.904 088 11461.66 113.98 56778.58 88888.00 2019-03-29 11:41:55.404 088 11461.59 113.89 56778.65 88888.00 2019-03-29 11:41:55.904 088 11461.50 113.92 56778.73 88888.00 2019-03-29 11:41:56.404 088 11461.52 113.92 56778.75 88888.00 2019-03-29 11:41:56.904 088 11461.43 113.90 56778.74 88888.00 2019-03-29 11:41:57.404 088 11461.35 113.89 56778.79 88888.00 2019-03-29 11:41:57.904 088 11461.36 113.88 56778.85 88888.00 2019-03-29 11:41:58.404 088 11461.30 113.88 56778.93 88888.00 2019-03-29 11:41:58.904 088 11461.31 113.89 56779.02 88888.00 2019-03-29 11:41:59.404 088 11461.31 113.88 56779.03 88888.00 2019-03-29 11:41:59.904 088 11461.28 113.85 56779.06 88888.00 2019-03-29 11:42:00.404 088 11461.32 113.85 56779.15 88888.00 2019-03-29 11:42:00.904 088 11461.34 113.81 56779.22 88888.00 2019-03-29 11:42:01.404 088 11461.27 113.74 56779.18 88888.00 2019-03-29 11:42:01.904 088 11461.27 113.64 56779.16 88888.00 2019-03-29 11:42:02.404 088 11461.29 113.60 56779.09 88888.00 2019-03-29 11:42:02.904 088 11461.29 113.57 56779.07 88888.00 2019-03-29 11:42:03.404 088 11461.32 113.51 56778.94 88888.00 2019-03-29 11:42:03.904 088 11461.35 113.48 56778.81 88888.00 2019-03-29 11:42:04.404 088 11461.38 113.47 56778.79 88888.00 2019-03-29 11:42:04.904 088 11461.52 113.48 56778.77 88888.00 2019-03-29 11:42:05.404 088 11461.53 113.51 56778.70 88888.00 2019-03-29 11:42:05.904 088 11461.51 113.56 56778.59 88888.00 2019-03-29 11:42:06.404 088 11461.65 113.55 56778.54 88888.00 2019-03-29 11:42:06.904 088 11461.67 113.53 56778.43 88888.00 2019-03-29 11:42:07.404 088 11461.65 113.53 56778.30 88888.00 2019-03-29 11:42:07.904 088 11461.83 113.54 56778.19 88888.00 2019-03-29 11:42:08.404 088 11461.91 113.57 56778.10 88888.00 2019-03-29 11:42:08.904 088 11461.90 113.61 56778.01 88888.00 2019-03-29 11:42:09.404 088 11461.98 113.63 56777.93 88888.00 2019-03-29 11:42:09.904 088 11462.05 113.63 56777.88 88888.00 2019-03-29 11:42:10.404 088 11462.12 113.63 56777.89 88888.00 2019-03-29 11:42:10.904 088 11462.20 113.66 56777.83 88888.00 2019-03-29 11:42:11.404 088 11462.21 113.70 56777.80 88888.00 2019-03-29 11:42:11.904 088 11462.23 113.70 56777.82 88888.00 2019-03-29 11:42:12.404 088 11462.33 113.74 56777.85 88888.00 2019-03-29 11:42:12.904 088 11462.34 113.74 56777.90 88888.00 2019-03-29 11:42:13.404 088 11462.36 113.74 56777.91 88888.00 2019-03-29 11:42:13.904 088 11462.44 113.80 56777.98 88888.00 2019-03-29 11:42:14.404 088 11462.42 113.83 56778.02 88888.00 2019-03-29 11:42:14.904 088 11462.49 113.87 56778.08 88888.00 2019-03-29 11:42:15.404 088 11462.52 113.87 56778.16 88888.00 2019-03-29 11:42:15.904 088 11462.52 113.91 56778.30 88888.00 2019-03-29 11:42:16.404 088 11462.68 113.90 56778.51 88888.00 2019-03-29 11:42:16.904 088 11462.74 113.88 56778.60 88888.00 2019-03-29 11:42:17.404 088 11462.73 113.92 56778.75 88888.00 2019-03-29 11:42:17.904 088 11462.71 113.92 56778.98 88888.00 2019-03-29 11:42:18.404 088 11462.77 113.90 56779.20 88888.00 2019-03-29 11:42:18.904 088 11462.74 113.91 56779.42 88888.00 2019-03-29 11:42:19.404 088 11462.83 113.95 56779.60 88888.00 2019-03-29 11:42:19.904 088 11462.82 113.97 56779.70 88888.00 2019-03-29 11:42:20.404 088 11462.71 114.03 56779.82 88888.00 2019-03-29 11:42:20.904 088 11462.74 114.02 56780.03 88888.00 2019-03-29 11:42:21.404 088 11462.70 113.96 56780.24 88888.00 2019-03-29 11:42:21.904 088 11462.61 113.96 56780.41 88888.00 2019-03-29 11:42:22.404 088 11462.67 113.94 56780.59 88888.00 2019-03-29 11:42:22.904 088 11462.60 113.90 56780.69 88888.00 2019-03-29 11:42:23.404 088 11462.49 113.91 56780.91 88888.00 2019-03-29 11:42:23.904 088 11462.52 113.87 56781.15 88888.00 2019-03-29 11:42:24.404 088 11462.44 113.84 56781.31 88888.00 2019-03-29 11:42:24.904 088 11462.36 113.92 56781.54 88888.00 2019-03-29 11:42:25.404 088 11462.28 113.89 56781.82 88888.00 2019-03-29 11:42:25.904 088 11462.12 113.88 56782.05 88888.00 2019-03-29 11:42:26.404 088 11462.04 113.84 56782.19 88888.00 2019-03-29 11:42:26.904 088 11462.01 113.84 56782.30 88888.00 2019-03-29 11:42:27.404 088 11461.91 113.83 56782.38 88888.00 2019-03-29 11:42:27.904 088 11461.78 113.78 56782.46 88888.00 2019-03-29 11:42:28.404 088 11461.78 113.75 56782.50 88888.00 2019-03-29 11:42:28.904 088 11461.69 113.73 56782.49 88888.00 2019-03-29 11:42:29.404 088 11461.66 113.74 56782.46 88888.00 2019-03-29 11:42:29.904 088 11461.69 113.71 56782.41 88888.00 2019-03-29 11:42:30.404 088 11461.64 113.73 56782.37 88888.00 2019-03-29 11:42:30.904 088 11461.66 113.76 56782.36 88888.00 2019-03-29 11:42:31.404 088 11461.63 113.74 56782.24 88888.00 2019-03-29 11:42:31.904 088 11461.57 113.75 56782.13 88888.00 2019-03-29 11:42:32.404 088 11461.62 113.58 56781.99 88888.00 2019-03-29 11:42:32.904 088 11461.66 113.66 56781.85 88888.00 2019-03-29 11:42:33.404 088 11461.69 113.75 56781.69 88888.00 2019-03-29 11:42:33.904 088 11461.74 113.78 56781.56 88888.00 2019-03-29 11:42:34.404 088 11461.71 113.81 56781.41 88888.00 2019-03-29 11:42:34.904 088 11461.70 113.82 56781.23 88888.00 2019-03-29 11:42:35.404 088 11461.83 113.85 56781.08 88888.00 2019-03-29 11:42:35.904 088 11461.85 113.84 56780.84 88888.00 2019-03-29 11:42:36.404 088 11461.85 113.87 56780.69 88888.00 2019-03-29 11:42:36.904 088 11461.88 113.95 56780.57 88888.00 2019-03-29 11:42:37.404 088 11461.85 113.98 56780.46 88888.00 2019-03-29 11:42:37.904 088 11461.91 114.07 56780.37 88888.00 2019-03-29 11:42:38.404 088 11461.94 114.09 56780.28 88888.00 2019-03-29 11:42:38.904 088 11461.90 114.14 56780.18 88888.00 2019-03-29 11:42:39.404 088 11461.99 114.19 56780.08 88888.00 2019-03-29 11:42:39.904 088 11462.12 114.21 56779.97 88888.00 2019-03-29 11:42:40.404 088 11462.14 114.23 56779.79 88888.00 2019-03-29 11:42:40.904 088 11462.19 114.19 56779.71 88888.00 2019-03-29 11:42:41.404 088 11462.29 114.25 56779.70 88888.00 2019-03-29 11:42:41.904 088 11462.30 114.34 56779.69 88888.00 2019-03-29 11:42:42.404 088 11462.43 114.38 56779.73 88888.00 2019-03-29 11:42:42.904 088 11462.52 114.49 56779.76 88888.00 2019-03-29 11:42:43.404 088 11462.52 114.49 56779.86 88888.00 2019-03-29 11:42:43.904 088 11462.59 114.55 56779.93 88888.00 2019-03-29 11:42:44.404 088 11462.64 114.60 56780.02 88888.00 2019-03-29 11:42:44.904 088 11462.61 114.71 56780.16 88888.00 2019-03-29 11:42:45.404 088 11462.73 114.84 56780.32 88888.00 2019-03-29 11:42:45.904 088 11462.75 114.91 56780.52 88888.00 2019-03-29 11:42:46.404 088 11462.73 115.04 56780.70 88888.00 2019-03-29 11:42:46.904 088 11462.77 115.14 56780.86 88888.00 2019-03-29 11:42:47.404 088 11462.74 115.21 56780.98 88888.00 2019-03-29 11:42:47.904 088 11462.66 115.35 56781.21 88888.00 2019-03-29 11:42:48.404 088 11462.74 115.44 56781.38 88888.00 2019-03-29 11:42:48.904 088 11462.66 115.51 56781.55 88888.00 2019-03-29 11:42:49.404 088 11462.69 115.51 56781.79 88888.00 2019-03-29 11:42:49.904 088 11462.66 115.53 56781.91 88888.00 2019-03-29 11:42:50.404 088 11462.53 115.53 56782.13 88888.00 2019-03-29 11:42:50.904 088 11462.57 115.55 56782.28 88888.00 2019-03-29 11:42:51.404 088 11462.56 115.48 56782.40 88888.00 2019-03-29 11:42:51.904 088 11462.54 115.52 56782.47 88888.00 2019-03-29 11:42:52.404 088 11462.46 115.52 56782.59 88888.00 2019-03-29 11:42:52.904 088 11462.44 115.45 56782.73 88888.00 2019-03-29 11:42:53.404 088 11462.42 115.44 56782.77 88888.00 2019-03-29 11:42:53.904 088 11462.35 115.39 56782.88 88888.00 2019-03-29 11:42:54.404 088 11462.32 115.35 56782.96 88888.00 2019-03-29 11:42:54.904 088 11462.20 115.34 56782.98 88888.00 2019-03-29 11:42:55.404 088 11462.15 115.34 56783.04 88888.00 2019-03-29 11:42:55.904 088 11462.13 115.34 56783.00 88888.00 2019-03-29 11:42:56.404 088 11462.00 115.33 56782.98 88888.00 2019-03-29 11:42:56.904 088 11461.97 115.34 56783.00 88888.00 2019-03-29 11:42:57.404 088 11461.79 115.28 56782.97 88888.00 2019-03-29 11:42:57.904 088 11461.72 115.28 56782.95 88888.00 2019-03-29 11:42:58.404 088 11461.70 115.26 56782.85 88888.00 2019-03-29 11:42:58.904 088 11461.63 115.28 56782.84 88888.00 2019-03-29 11:42:59.404 088 11461.51 115.27 56782.84 88888.00 2019-03-29 11:42:59.904 088 11461.48 115.23 56782.78 88888.00 2019-03-29 11:43:00.404 088 11461.37 115.25 56782.70 88888.00 2019-03-29 11:43:00.904 088 11461.25 115.20 56782.59 88888.00 2019-03-29 11:43:01.404 088 11461.27 115.18 56782.50 88888.00 2019-03-29 11:43:01.904 088 11461.18 115.12 56782.33 88888.00 2019-03-29 11:43:02.404 088 11461.07 115.07 56782.18 88888.00 2019-03-29 11:43:02.904 088 11461.11 115.07 56781.99 88888.00 2019-03-29 11:43:03.404 088 11461.08 114.99 56781.88 88888.00 2019-03-29 11:43:03.904 088 11461.03 114.96 56781.78 88888.00 2019-03-29 11:43:04.404 088 11461.03 114.91 56781.70 88888.00 2019-03-29 11:43:04.904 088 11460.98 114.91 56781.60 88888.00 2019-03-29 11:43:05.404 088 11460.90 114.92 56781.47 88888.00 2019-03-29 11:43:05.904 088 11460.89 114.91 56781.48 88888.00 2019-03-29 11:43:06.404 088 11460.84 114.94 56781.47 88888.00 2019-03-29 11:43:06.904 088 11460.80 114.97 56781.41 88888.00 2019-03-29 11:43:07.404 088 11460.84 115.00 56781.35 88888.00 2019-03-29 11:43:07.904 088 11460.81 114.98 56781.35 88888.00 2019-03-29 11:43:09.404 088 11460.88 114.99 56781.30 88888.00 2019-03-29 11:43:09.904 088 11460.91 114.99 56781.31 88888.00 2019-03-29 11:43:10.404 088 11460.96 114.97 56781.21 88888.00 2019-03-29 11:43:10.904 088 11460.96 114.91 56781.23 88888.00 2019-03-29 11:43:11.404 088 11461.00 114.99 56781.23 88888.00 2019-03-29 11:43:11.904 088 11461.05 114.99 56781.18 88888.00 2019-03-29 11:43:12.404 088 11461.02 115.03 56781.23 88888.00 2019-03-29 11:43:12.904 088 11461.08 115.07 56781.28 88888.00 2019-03-29 11:43:13.404 088 11461.08 115.10 56781.38 88888.00 2019-03-29 11:43:13.904 088 11461.09 115.13 56781.41 88888.00 2019-03-29 11:43:14.404 088 11461.16 115.18 56781.49 88888.00 2019-03-29 11:43:14.904 088 11461.13 115.19 56781.62 88888.00 2019-03-29 11:43:15.404 088 11461.08 115.18 56781.74 88888.00 2019-03-29 11:43:15.904 088 11461.11 115.18 56781.91 88888.00 2019-03-29 11:43:16.904 088 11460.98 115.23 56782.14 88888.00 2019-03-29 11:43:17.404 088 11461.01 115.33 56782.34 88888.00 2019-03-29 11:43:17.904 088 11460.97 115.38 56782.51 88888.00 2019-03-29 11:43:18.904 088 11460.95 115.48 56782.87 88888.00 2019-03-29 11:43:19.404 088 11460.88 115.48 56783.00 88888.00 2019-03-29 11:43:19.904 088 11460.82 115.54 56783.13 88888.00 2019-03-29 11:43:20.404 088 11460.86 115.62 56783.28 88888.00 2019-03-29 11:43:20.904 088 11460.75 115.65 56783.41 88888.00 2019-03-29 11:43:21.404 088 11460.70 115.67 56783.49 88888.00 2019-03-29 11:43:21.904 088 11460.69 115.68 56783.50 88888.00 2019-03-29 11:43:22.404 088 11460.60 115.72 56783.49 88888.00 2019-03-29 11:43:22.904 088 11460.58 115.74 56783.52 88888.00 2019-03-29 11:43:23.404 088 11460.61 115.75 56783.52 88888.00 2019-03-29 11:43:23.904 088 11460.52 115.77 56783.47 88888.00 2019-03-29 11:43:24.404 088 11460.48 115.78 56783.45 88888.00 2019-03-29 11:43:24.904 088 11460.54 115.73 56783.35 88888.00 2019-03-29 11:43:25.404 088 11460.48 115.77 56783.23 88888.00 2019-03-29 11:43:25.904 088 11460.48 115.79 56783.21 88888.00 2019-03-29 11:43:26.904 088 11460.46 115.75 56782.97 88888.00 2019-03-29 11:43:27.404 088 11460.42 115.77 56782.83 88888.00 2019-03-29 11:43:27.904 088 11460.44 115.69 56782.58 88888.00 2019-03-29 11:43:28.404 088 11460.31 115.67 56782.28 88888.00 2019-03-29 11:43:28.904 088 11460.35 115.66 56782.02 88888.00 2019-03-29 11:43:29.404 088 11460.37 115.52 56781.69 88888.00 2019-03-29 11:43:29.904 088 11460.31 115.47 56781.35 88888.00 2019-03-29 11:43:30.404 088 11460.32 115.47 56781.11 88888.00 2019-03-29 11:43:30.904 088 11460.23 115.43 56780.86 88888.00 2019-03-29 11:43:31.404 088 11460.11 115.37 56780.52 88888.00 2019-03-29 11:43:31.904 088 11460.23 115.34 56780.16 88888.00 2019-03-29 11:43:32.404 088 11460.26 115.27 56779.82 88888.00 2019-03-29 11:43:32.904 088 11460.25 115.23 56779.48 88888.00 2019-03-29 11:43:33.404 088 11460.33 115.18 56779.16 88888.00 2019-03-29 11:43:33.904 088 11460.33 115.17 56778.84 88888.00 2019-03-29 11:43:34.404 088 11460.30 115.19 56778.55 88888.00 2019-03-29 11:43:34.904 088 11460.42 115.18 56778.32 88888.00 2019-03-29 11:43:35.404 088 11460.42 115.17 56778.08 88888.00 2019-03-29 11:43:35.904 088 11460.44 115.19 56777.81 88888.00 2019-03-29 11:43:36.404 088 11460.56 115.20 56777.59 88888.00 2019-03-29 11:43:36.904 088 11460.56 115.23 56777.43 88888.00 2019-03-29 11:43:37.404 088 11460.55 115.31 56777.25 88888.00 2019-03-29 11:43:37.904 088 11460.68 115.33 56777.14 88888.00 2019-03-29 11:43:38.904 088 11460.76 115.51 56776.86 88888.00 2019-03-29 11:43:39.404 088 11460.89 115.57 56776.73 88888.00 2019-03-29 11:43:39.904 088 11460.95 115.61 56776.56 88888.00 2019-03-29 11:43:40.404 088 11461.00 115.72 56776.46 88888.00 2019-03-29 11:43:40.904 088 11461.08 115.77 56776.41 88888.00 2019-03-29 11:43:41.404 088 11461.10 115.86 56776.33 88888.00 2019-03-29 11:43:41.904 088 11461.22 115.95 56776.24 88888.00 2019-03-29 11:43:42.404 088 11461.29 116.06 56776.18 88888.00 2019-03-29 11:43:42.904 088 11461.24 116.13 56776.12 88888.00 2019-03-29 11:43:43.404 088 11461.31 116.27 56776.15 88888.00 2019-03-29 11:43:43.905 088 11461.36 116.32 56776.23 88888.00 2019-03-29 11:43:44.405 088 11461.34 116.40 56776.28 88888.00 2019-03-29 11:43:44.905 088 11461.45 116.50 56776.24 88888.00 2019-03-29 11:43:45.405 088 11461.53 116.55 56776.39 88888.00 2019-03-29 11:43:45.905 088 11461.55 116.61 56776.50 88888.00 2019-03-29 11:43:46.905 088 11461.64 116.74 56776.75 88888.00 2019-03-29 11:43:47.405 088 11461.57 116.83 56776.88 88888.00 2019-03-29 11:43:47.905 088 11461.58 116.90 56777.06 88888.00 2019-03-29 11:43:48.905 088 11461.52 117.07 56777.38 88888.00 2019-03-29 11:43:49.405 088 11461.52 117.16 56777.61 88888.00 2019-03-29 11:43:49.905 088 11461.51 117.24 56777.77 88888.00 2019-03-29 11:43:50.405 088 11461.49 117.30 56777.97 88888.00 2019-03-29 11:43:50.905 088 11461.56 117.31 56778.17 88888.00 2019-03-29 11:43:51.405 088 11461.56 117.30 56778.33 88888.00 2019-03-29 11:43:51.905 088 11461.51 117.31 56778.51 88888.00 2019-03-29 11:43:52.405 088 11461.60 117.29 56778.59 88888.00 2019-03-29 11:43:52.905 088 11461.57 117.27 56778.60 88888.00 2019-03-29 11:43:53.405 088 11461.58 117.30 56778.65 88888.00 2019-03-29 11:43:53.905 088 11461.63 117.24 56778.72 88888.00 2019-03-29 11:43:54.405 088 11461.60 117.18 56778.79 88888.00 2019-03-29 11:43:54.905 088 11461.64 117.22 56778.80 88888.00 2019-03-29 11:43:55.405 088 11461.70 117.20 56778.92 88888.00 2019-03-29 11:43:55.905 088 11461.66 117.14 56778.97 88888.00 2019-03-29 11:43:56.905 088 11461.71 117.04 56779.06 88888.00 2019-03-29 11:43:57.405 088 11461.69 117.01 56779.09 88888.00 2019-03-29 11:43:57.905 088 11461.72 116.98 56779.07 88888.00 2019-03-29 11:43:58.405 088 11461.77 116.95 56779.02 88888.00 2019-03-29 11:43:58.905 088 11461.71 116.90 56778.97 88888.00 2019-03-29 11:43:59.405 088 11461.71 116.83 56778.97 88888.00 2019-03-29 11:43:59.905 088 11461.74 116.69 56778.99 88888.00 2019-03-29 11:44:00.405 088 11461.70 116.69 56779.00 88888.00 2019-03-29 11:44:00.905 088 11461.79 116.68 56778.97 88888.00 2019-03-29 11:44:01.405 088 11461.78 116.69 56779.02 88888.00 2019-03-29 11:44:01.905 088 11461.66 116.70 56779.02 88888.00 2019-03-29 11:44:02.405 088 11461.74 116.68 56779.04 88888.00 2019-03-29 11:44:02.905 088 11461.76 116.62 56779.03 88888.00 2019-03-29 11:44:03.405 088 11461.76 116.60 56778.92 88888.00 2019-03-29 11:44:03.905 088 11461.80 116.54 56778.85 88888.00 2019-03-29 11:44:04.405 088 11461.80 116.48 56778.75 88888.00 2019-03-29 11:44:04.905 088 11461.78 116.43 56778.67 88888.00 2019-03-29 11:44:05.405 088 11461.85 116.43 56778.68 88888.00 2019-03-29 11:44:05.905 088 11461.84 116.37 56778.65 88888.00 2019-03-29 11:44:06.405 088 11461.77 116.37 56778.70 88888.00 2019-03-29 11:44:06.905 088 11461.81 116.35 56778.70 88888.00 2019-03-29 11:44:07.405 088 11461.85 116.33 56778.64 88888.00 2019-03-29 11:44:07.905 088 11461.90 116.34 56778.60 88888.00 2019-03-29 11:44:08.905 088 11461.90 116.21 56778.54 88888.00 2019-03-29 11:44:09.405 088 11461.87 116.15 56778.52 88888.00 2019-03-29 11:44:09.905 088 11461.90 116.18 56778.43 88888.00 2019-03-29 11:44:10.405 088 11461.87 116.13 56778.38 88888.00 2019-03-29 11:44:10.905 088 11461.91 116.08 56778.32 88888.00 2019-03-29 11:44:11.405 088 11461.92 116.01 56778.26 88888.00 2019-03-29 11:44:11.905 088 11461.91 115.98 56778.20 88888.00 2019-03-29 11:44:12.405 088 11461.95 116.01 56778.20 88888.00 2019-03-29 11:44:12.905 088 11461.95 115.98 56778.19 88888.00 2019-03-29 11:44:13.405 088 11461.90 115.94 56778.09 88888.00 2019-03-29 11:44:13.905 088 11461.97 115.91 56777.96 88888.00 2019-03-29 11:44:14.405 088 11462.08 115.84 56777.83 88888.00 2019-03-29 11:44:14.905 088 11462.05 115.80 56777.74 88888.00 2019-03-29 11:44:15.405 088 11462.11 115.80 56777.62 88888.00 2019-03-29 11:44:15.905 088 11462.14 115.78 56777.50 88888.00 2019-03-29 11:44:16.405 088 11462.18 115.78 56777.37 88888.00 2019-03-29 11:44:16.905 088 11462.29 115.62 56777.27 88888.00 2019-03-29 11:44:17.405 088 11462.37 115.54 56777.21 88888.00 2019-03-29 11:44:17.905 088 11462.35 115.66 56777.19 88888.00 2019-03-29 11:44:18.905 088 11462.49 115.47 56777.18 88888.00 2019-03-29 11:44:19.405 088 11462.47 115.67 56777.18 88888.00 2019-03-29 11:44:19.905 088 11462.55 115.72 56777.21 88888.00 2019-03-29 11:44:20.405 088 11462.61 115.72 56777.26 88888.00 2019-03-29 11:44:20.905 088 11462.62 115.80 56777.30 88888.00 2019-03-29 11:44:21.405 088 11462.70 115.80 56777.36 88888.00 2019-03-29 11:44:21.905 088 11462.67 115.77 56777.33 88888.00 2019-03-29 11:44:22.405 088 11462.68 115.78 56777.27 88888.00 2019-03-29 11:44:22.905 088 11462.78 115.79 56777.30 88888.00 2019-03-29 11:44:23.405 088 11462.82 115.73 56777.26 88888.00 2019-03-29 11:44:23.905 088 11462.78 115.77 56777.24 88888.00 2019-03-29 11:44:24.405 088 11462.81 115.74 56777.20 88888.00 2019-03-29 11:44:24.905 088 11462.80 115.68 56777.19 88888.00 2019-03-29 11:44:25.405 088 11462.81 115.71 56777.24 88888.00 2019-03-29 11:44:25.905 088 11462.95 115.75 56777.25 88888.00 2019-03-29 11:44:26.905 088 11462.98 115.81 56777.32 88888.00 2019-03-29 11:44:27.405 088 11463.09 115.81 56777.39 88888.00 2019-03-29 11:44:27.905 088 11463.09 115.79 56777.44 88888.00 2019-03-29 11:44:28.405 088 11463.13 115.79 56777.44 88888.00 2019-03-29 11:44:28.905 088 11463.20 115.79 56777.44 88888.00 2019-03-29 11:44:29.405 088 11463.27 115.84 56777.53 88888.00 2019-03-29 11:44:29.905 088 11463.30 115.93 56777.64 88888.00 2019-03-29 11:44:30.405 088 11463.33 115.94 56777.75 88888.00 2019-03-29 11:44:30.905 088 11463.33 115.95 56777.87 88888.00 2019-03-29 11:44:31.405 088 11463.37 115.94 56777.95 88888.00 2019-03-29 11:44:31.905 088 11463.43 115.93 56778.03 88888.00 2019-03-29 11:44:32.405 088 11463.44 115.87 56778.08 88888.00 2019-03-29 11:44:32.905 088 11463.47 115.78 56778.16 88888.00 2019-03-29 11:44:33.405 088 11463.53 115.73 56778.20 88888.00 2019-03-29 11:44:33.905 088 11463.57 115.73 56778.19 88888.00 2019-03-29 11:44:34.405 088 11463.65 115.69 56778.21 88888.00 2019-03-29 11:44:34.905 088 11463.68 115.66 56778.17 88888.00 2019-03-29 11:44:35.405 088 11463.71 115.60 56778.14 88888.00 2019-03-29 11:44:35.905 088 11463.80 115.52 56778.07 88888.00 2019-03-29 11:44:36.405 088 11463.82 115.45 56778.04 88888.00 2019-03-29 11:44:36.905 088 11463.80 115.45 56778.03 88888.00 2019-03-29 11:44:37.405 088 11463.82 115.37 56777.96 88888.00 2019-03-29 11:44:37.905 088 11463.82 115.28 56777.88 88888.00 2019-03-29 11:44:38.405 088 11463.80 115.23 56777.77 88888.00 2019-03-29 11:44:38.905 088 11463.84 115.18 56777.72 88888.00 2019-03-29 11:44:39.405 088 11463.80 115.06 56777.55 88888.00 2019-03-29 11:44:39.905 088 11463.75 114.97 56777.37 88888.00 2019-03-29 11:44:40.405 088 11463.82 114.84 56777.26 88888.00 2019-03-29 11:44:40.905 088 11463.81 114.80 56777.12 88888.00 2019-03-29 11:44:41.405 088 11463.84 114.79 56776.98 88888.00 2019-03-29 11:44:41.905 088 11463.89 114.72 56776.79 88888.00 2019-03-29 11:44:42.405 088 11463.93 114.66 56776.68 88888.00 2019-03-29 11:44:42.905 088 11463.96 114.63 56776.54 88888.00 2019-03-29 11:44:43.405 088 11464.00 114.62 56776.33 88888.00 2019-03-29 11:44:43.905 088 11463.98 114.59 56776.31 88888.00 2019-03-29 11:44:44.405 088 11463.96 114.53 56776.30 88888.00 2019-03-29 11:44:44.905 088 11464.06 114.50 56776.21 88888.00 2019-03-29 11:44:45.405 088 11464.01 114.42 56776.24 88888.00 2019-03-29 11:44:45.905 088 11464.01 114.41 56776.18 88888.00 2019-03-29 11:44:46.405 088 11464.06 114.41 56776.05 88888.00 2019-03-29 11:44:46.905 088 11464.08 114.36 56776.12 88888.00 2019-03-29 11:44:47.405 088 11464.07 114.36 56776.03 88888.00 2019-03-29 11:44:47.905 088 11464.15 114.36 56776.03 88888.00 2019-03-29 11:44:48.405 088 11464.15 114.31 56776.15 88888.00 2019-03-29 11:44:48.905 088 11464.20 114.30 56776.05 88888.00 2019-03-29 11:44:49.405 088 11464.29 114.25 56776.09 88888.00 2019-03-29 11:44:49.905 088 11464.26 114.24 56776.08 88888.00 2019-03-29 11:44:50.405 088 11464.33 114.21 56776.09 88888.00 2019-03-29 11:44:50.905 088 11464.35 114.08 56776.17 88888.00 2019-03-29 11:44:51.405 088 11464.34 114.07 56776.09 88888.00 2019-03-29 11:44:51.905 088 11464.47 114.08 56776.29 88888.00 2019-03-29 11:44:52.405 088 11464.51 114.09 56776.34 88888.00 2019-03-29 11:44:52.905 088 11464.45 114.12 56776.40 88888.00 2019-03-29 11:44:53.405 088 11464.54 114.11 56776.56 88888.00 2019-03-29 11:44:53.905 088 11464.52 114.15 56776.63 88888.00 2019-03-29 11:44:54.405 088 11464.50 114.25 56776.78 88888.00 2019-03-29 11:44:54.905 088 11464.58 114.32 56776.94 88888.00 2019-03-29 11:44:55.405 088 11464.57 114.35 56777.11 88888.00 2019-03-29 11:44:55.905 088 11464.52 114.45 56777.29 88888.00 2019-03-29 11:44:56.405 088 11464.58 114.57 56777.40 88888.00 2019-03-29 11:44:56.905 088 11464.59 114.57 56777.52 88888.00 2019-03-29 11:44:57.405 088 11464.62 114.60 56777.64 88888.00 2019-03-29 11:44:57.905 088 11464.70 114.65 56777.69 88888.00 2019-03-29 11:44:58.405 088 11464.72 114.66 56777.72 88888.00 2019-03-29 11:44:58.905 088 11464.66 114.71 56777.81 88888.00 2019-03-29 11:44:59.405 088 11464.69 114.68 56777.84 88888.00 2019-03-29 11:44:59.905 088 11464.63 114.51 56777.84 88888.00 2019-03-29 11:45:00.405 088 11464.65 114.53 56777.89 88888.00 2019-03-29 11:45:00.905 088 11464.75 114.56 56777.97 88888.00 2019-03-29 11:45:01.405 088 11464.69 114.63 56777.98 88888.00 2019-03-29 11:45:01.905 088 11464.73 114.64 56777.95 88888.00 2019-03-29 11:45:02.405 088 11464.82 114.50 56777.93 88888.00 2019-03-29 11:45:02.905 088 11464.77 114.51 56777.87 88888.00 2019-03-29 11:45:03.405 088 11464.75 114.42 56777.89 88888.00 2019-03-29 11:45:03.905 088 11464.78 114.34 56777.85 88888.00 2019-03-29 11:45:04.405 088 11464.72 114.37 56777.83 88888.00 2019-03-29 11:45:04.905 088 11464.72 114.30 56777.83 88888.00 2019-03-29 11:45:05.405 088 11464.77 114.30 56777.81 88888.00 2019-03-29 11:45:05.905 088 11464.73 114.19 56777.76 88888.00 2019-03-29 11:45:06.405 088 11464.77 114.19 56777.72 88888.00 2019-03-29 11:45:06.905 088 11464.85 114.23 56777.75 88888.00 2019-03-29 11:45:07.405 088 11464.79 114.16 56777.77 88888.00 2019-03-29 11:45:07.905 088 11464.77 114.28 56777.72 88888.00 2019-03-29 11:45:08.405 088 11464.76 114.25 56777.76 88888.00 2019-03-29 11:45:08.905 088 11464.66 114.29 56777.81 88888.00 2019-03-29 11:45:09.405 088 11464.70 114.32 56777.89 88888.00 2019-03-29 11:45:10.405 088 11464.55 114.32 56777.95 88888.00 2019-03-29 11:45:10.905 088 11464.59 114.37 56778.06 88888.00 2019-03-29 11:45:11.405 088 11464.57 114.38 56778.13 88888.00 2019-03-29 11:45:11.905 088 11464.47 114.41 56778.21 88888.00 2019-03-29 11:45:12.405 088 11464.49 114.41 56778.28 88888.00 2019-03-29 11:45:12.905 088 11464.55 114.43 56778.33 88888.00 2019-03-29 11:45:13.405 088 11464.49 114.46 56778.39 88888.00 2019-03-29 11:45:13.905 088 11464.56 114.46 56778.43 88888.00 2019-03-29 11:45:14.405 088 11464.58 114.44 56778.52 88888.00 2019-03-29 11:45:14.905 088 11464.51 114.44 56778.64 88888.00 2019-03-29 11:45:15.405 088 11464.58 114.48 56778.71 88888.00 2019-03-29 11:45:15.905 088 11464.55 114.44 56778.78 88888.00 2019-03-29 11:45:16.405 088 11464.49 114.51 56778.87 88888.00 2019-03-29 11:45:16.905 088 11464.54 114.51 56778.98 88888.00 2019-03-29 11:45:17.405 088 11464.49 114.46 56779.02 88888.00 2019-03-29 11:45:17.905 088 11464.40 114.52 56779.13 88888.00 2019-03-29 11:45:18.405 088 11464.44 114.55 56779.18 88888.00 2019-03-29 11:45:18.905 088 11464.38 114.53 56779.18 88888.00 2019-03-29 11:45:19.405 088 11464.26 114.55 56779.28 88888.00 2019-03-29 11:45:20.405 088 11464.17 114.50 56779.44 88888.00 2019-03-29 11:45:20.905 088 11464.09 114.49 56779.58 88888.00 2019-03-29 11:45:21.405 088 11464.08 114.55 56779.60 88888.00 2019-03-29 11:45:21.905 088 11463.98 114.57 56779.68 88888.00 2019-03-29 11:45:22.405 088 11463.87 114.57 56779.80 88888.00 2019-03-29 11:45:22.905 088 11463.85 114.57 56779.86 88888.00 2019-03-29 11:45:23.405 088 11463.76 114.60 56779.90 88888.00 2019-03-29 11:45:23.905 088 11463.78 114.64 56779.96 88888.00 2019-03-29 11:45:24.405 088 11463.75 114.66 56780.01 88888.00 2019-03-29 11:45:24.905 088 11463.67 114.71 56780.13 88888.00 2019-03-29 11:45:25.405 088 11463.65 114.76 56780.20 88888.00 2019-03-29 11:45:25.905 088 11463.67 114.76 56780.22 88888.00 2019-03-29 11:45:26.405 088 11463.58 114.79 56780.22 88888.00 2019-03-29 11:45:26.905 088 11463.54 114.80 56780.26 88888.00 2019-03-29 11:45:27.405 088 11463.53 114.82 56780.25 88888.00 2019-03-29 11:45:27.905 088 11463.39 114.82 56780.22 88888.00 2019-03-29 11:45:28.405 088 11463.38 114.83 56780.18 88888.00 2019-03-29 11:45:28.905 088 11463.39 114.84 56780.09 88888.00 2019-03-29 11:45:29.405 088 11463.30 114.85 56780.02 88888.00 2019-03-29 11:45:30.405 088 11463.39 114.84 56779.93 88888.00 2019-03-29 11:45:30.905 088 11463.38 114.87 56779.83 88888.00 2019-03-29 11:45:31.405 088 11463.44 114.90 56779.77 88888.00 2019-03-29 11:45:31.905 088 11463.45 114.91 56779.70 88888.00 2019-03-29 11:45:32.405 088 11463.51 114.97 56779.74 88888.00 2019-03-29 11:45:32.905 088 11463.61 115.05 56779.73 88888.00 2019-03-29 11:45:33.405 088 11463.62 115.12 56779.69 88888.00 2019-03-29 11:45:33.905 088 11463.65 115.19 56779.69 88888.00 2019-03-29 11:45:34.405 088 11463.76 115.23 56779.73 88888.00 2019-03-29 11:45:34.905 088 11463.80 115.28 56779.68 88888.00 2019-03-29 11:45:35.405 088 11463.82 115.41 56779.68 88888.00 2019-03-29 11:45:35.905 088 11463.95 115.52 56779.69 88888.00 2019-03-29 11:45:36.405 088 11463.99 115.59 56779.64 88888.00 2019-03-29 11:45:36.905 088 11464.02 115.67 56779.56 88888.00 2019-03-29 11:45:37.405 088 11464.13 115.73 56779.56 88888.00 2019-03-29 11:45:37.905 088 11464.16 115.78 56779.60 88888.00 2019-03-29 11:45:38.405 088 11464.21 115.91 56779.65 88888.00 2019-03-29 11:45:38.905 088 11464.31 115.99 56779.73 88888.00 2019-03-29 11:45:39.405 088 11464.40 116.06 56779.75 88888.00 2019-03-29 11:45:39.905 088 11464.41 116.13 56779.75 88888.00 2019-03-29 11:45:40.405 088 11464.57 116.18 56779.76 88888.00 2019-03-29 11:45:40.905 088 11464.61 116.25 56779.81 88888.00 2019-03-29 11:45:41.405 088 11464.59 116.34 56779.93 88888.00 2019-03-29 11:45:41.905 088 11464.68 116.36 56779.92 88888.00 2019-03-29 11:45:42.405 088 11464.71 116.47 56779.92 88888.00 2019-03-29 11:45:42.905 088 11464.78 116.56 56779.99 88888.00 2019-03-29 11:45:43.405 088 11464.86 116.63 56780.05 88888.00 2019-03-29 11:45:43.905 088 11464.93 116.73 56780.15 88888.00 2019-03-29 11:45:44.405 088 11464.97 116.80 56780.25 88888.00 2019-03-29 11:45:44.905 088 11465.03 116.87 56780.40 88888.00 2019-03-29 11:45:45.406 088 11465.05 116.95 56780.51 88888.00 2019-03-29 11:45:45.906 088 11465.10 117.01 56780.59 88888.00 2019-03-29 11:45:46.406 088 11465.14 117.03 56780.73 88888.00 2019-03-29 11:45:46.906 088 11465.11 117.07 56780.87 88888.00 2019-03-29 11:45:47.406 088 11465.12 117.10 56781.03 88888.00 2019-03-29 11:45:47.906 088 11465.18 117.11 56781.14 88888.00 2019-03-29 11:45:48.406 088 11465.25 117.15 56781.19 88888.00 2019-03-29 11:45:48.906 088 11465.37 117.16 56781.37 88888.00 2019-03-29 11:45:49.406 088 11465.34 117.16 56781.53 88888.00 2019-03-29 11:45:50.406 088 11465.34 117.23 56781.74 88888.00 2019-03-29 11:45:50.906 088 11465.28 117.29 56781.85 88888.00 2019-03-29 11:45:51.406 088 11465.26 117.31 56781.88 88888.00 2019-03-29 11:45:51.906 088 11465.28 117.29 56781.89 88888.00 2019-03-29 11:45:52.406 088 11465.21 117.22 56781.87 88888.00 2019-03-29 11:45:52.906 088 11465.13 117.18 56781.86 88888.00 2019-03-29 11:45:53.406 088 11465.14 117.14 56781.88 88888.00 2019-03-29 11:45:53.906 088 11465.11 117.07 56781.91 88888.00 2019-03-29 11:45:54.406 088 11465.03 117.00 56781.93 88888.00 2019-03-29 11:45:54.906 088 11465.03 116.97 56781.91 88888.00 2019-03-29 11:45:55.406 088 11464.97 116.97 56781.86 88888.00 2019-03-29 11:45:55.906 088 11464.96 116.96 56781.91 88888.00 2019-03-29 11:45:56.406 088 11464.94 116.93 56781.92 88888.00 2019-03-29 11:45:56.906 088 11464.89 116.87 56781.94 88888.00 2019-03-29 11:45:57.406 088 11464.91 116.84 56782.01 88888.00 2019-03-29 11:45:57.906 088 11464.98 116.87 56782.01 88888.00 2019-03-29 11:45:58.406 088 11464.94 116.86 56782.07 88888.00 2019-03-29 11:45:58.906 088 11464.94 116.86 56782.12 88888.00 2019-03-29 11:45:59.406 088 11464.99 116.89 56782.15 88888.00 2019-03-29 11:45:59.906 088 11464.96 116.89 56782.18 88888.00 2019-03-29 11:46:00.406 088 11464.99 116.91 56782.23 88888.00 2019-03-29 11:46:00.906 088 11465.05 116.93 56782.30 88888.00 2019-03-29 11:46:01.406 088 11465.01 116.93 56782.31 88888.00 2019-03-29 11:46:01.906 088 11465.05 116.97 56782.38 88888.00 2019-03-29 11:46:02.406 088 11465.12 116.97 56782.36 88888.00 2019-03-29 11:46:02.906 088 11465.12 116.93 56782.32 88888.00 2019-03-29 11:46:03.406 088 11465.15 116.98 56782.37 88888.00 2019-03-29 11:46:03.906 088 11465.19 117.01 56782.43 88888.00 2019-03-29 11:46:04.406 088 11465.14 117.03 56782.43 88888.00 2019-03-29 11:46:04.906 088 11465.15 117.07 56782.40 88888.00 2019-03-29 11:46:05.406 088 11465.25 117.05 56782.38 88888.00 2019-03-29 11:46:05.906 088 11465.21 117.08 56782.38 88888.00 2019-03-29 11:46:06.406 088 11465.28 117.04 56782.33 88888.00 2019-03-29 11:46:06.906 088 11465.33 116.97 56782.28 88888.00 2019-03-29 11:46:07.406 088 11465.31 116.98 56782.21 88888.00 2019-03-29 11:46:07.906 088 11465.35 116.97 56782.12 88888.00 2019-03-29 11:46:08.406 088 11465.35 116.97 56782.08 88888.00 2019-03-29 11:46:08.906 088 11465.35 116.94 56781.98 88888.00 2019-03-29 11:46:09.406 088 11465.45 116.87 56781.91 88888.00 2019-03-29 11:46:09.906 088 11465.45 116.79 56781.85 88888.00 2019-03-29 11:46:10.406 088 11465.44 116.76 56781.79 88888.00 2019-03-29 11:46:10.906 088 11465.45 116.76 56781.75 88888.00 2019-03-29 11:46:11.406 088 11465.48 116.74 56781.72 88888.00 2019-03-29 11:46:11.906 088 11465.46 116.73 56781.73 88888.00 2019-03-29 11:46:12.406 088 11465.56 116.74 56781.67 88888.00 2019-03-29 11:46:12.906 088 11465.54 116.75 56781.66 88888.00 2019-03-29 11:46:13.406 088 11465.45 116.80 56781.74 88888.00 2019-03-29 11:46:13.906 088 11465.53 116.81 56781.79 88888.00 2019-03-29 11:46:14.406 088 11465.51 116.84 56781.79 88888.00 2019-03-29 11:46:14.906 088 11465.53 116.94 56781.81 88888.00 2019-03-29 11:46:15.406 088 11465.59 116.87 56781.80 88888.00 2019-03-29 11:46:15.906 088 11465.53 116.94 56781.83 88888.00 2019-03-29 11:46:16.406 088 11465.49 116.98 56781.80 88888.00 2019-03-29 11:46:16.906 088 11465.52 117.01 56781.75 88888.00 2019-03-29 11:46:17.406 088 11465.48 117.02 56781.78 88888.00 2019-03-29 11:46:17.906 088 11465.58 117.05 56781.79 88888.00 2019-03-29 11:46:18.406 088 11465.63 117.05 56781.80 88888.00 2019-03-29 11:46:18.906 088 11465.59 117.04 56781.79 88888.00 2019-03-29 11:46:19.906 088 11465.66 117.09 56781.82 88888.00 2019-03-29 11:46:20.406 088 11465.65 117.10 56781.83 88888.00 2019-03-29 11:46:20.906 088 11465.70 117.09 56781.88 88888.00 2019-03-29 11:46:21.906 088 11465.76 117.10 56781.99 88888.00 2019-03-29 11:46:22.406 088 11465.74 117.16 56782.11 88888.00 2019-03-29 11:46:22.906 088 11465.74 117.15 56782.20 88888.00 2019-03-29 11:46:23.406 088 11465.61 117.15 56782.28 88888.00 2019-03-29 11:46:23.906 088 11465.63 117.11 56782.34 88888.00 2019-03-29 11:46:24.406 088 11465.61 117.07 56782.37 88888.00 2019-03-29 11:46:24.906 088 11465.52 117.03 56782.38 88888.00 2019-03-29 11:46:25.406 088 11465.58 117.01 56782.37 88888.00 2019-03-29 11:46:25.906 088 11465.56 116.94 56782.36 88888.00 2019-03-29 11:46:26.406 088 11465.48 116.91 56782.33 88888.00 2019-03-29 11:46:26.906 088 11465.46 116.91 56782.30 88888.00 2019-03-29 11:46:27.406 088 11465.46 116.83 56782.27 88888.00 2019-03-29 11:46:27.906 088 11465.40 116.81 56782.25 88888.00 2019-03-29 11:46:28.406 088 11465.42 116.80 56782.20 88888.00 2019-03-29 11:46:28.906 088 11465.38 116.73 56782.17 88888.00 2019-03-29 11:46:29.406 088 11465.34 116.69 56782.12 88888.00 2019-03-29 11:46:29.906 088 11465.35 116.67 56782.08 88888.00 2019-03-29 11:46:30.406 088 11465.26 116.56 56781.95 88888.00 2019-03-29 11:46:30.906 088 11465.19 116.55 56781.82 88888.00 2019-03-29 11:46:31.906 088 11465.17 116.43 56781.63 88888.00 2019-03-29 11:46:32.406 088 11465.13 116.46 56781.55 88888.00 2019-03-29 11:46:32.906 088 11465.17 116.36 56781.44 88888.00 2019-03-29 11:46:33.406 088 11465.08 116.29 56781.34 88888.00 2019-03-29 11:46:33.906 088 11465.03 116.26 56781.18 88888.00 2019-03-29 11:46:34.406 088 11465.03 116.19 56781.05 88888.00 2019-03-29 11:46:34.906 088 11464.97 116.16 56780.87 88888.00 2019-03-29 11:46:35.406 088 11464.98 116.18 56780.73 88888.00 2019-03-29 11:46:35.906 088 11465.04 116.11 56780.67 88888.00 2019-03-29 11:46:36.406 088 11465.00 116.07 56780.61 88888.00 2019-03-29 11:46:36.906 088 11464.96 116.09 56780.53 88888.00 2019-03-29 11:46:37.406 088 11465.01 116.13 56780.42 88888.00 2019-03-29 11:46:37.906 088 11464.98 116.19 56780.34 88888.00 2019-03-29 11:46:38.406 088 11465.00 116.25 56780.27 88888.00 2019-03-29 11:46:38.906 088 11465.05 116.30 56780.22 88888.00 2019-03-29 11:46:39.406 088 11464.96 116.35 56780.25 88888.00 2019-03-29 11:46:39.906 088 11465.00 116.39 56780.19 88888.00 2019-03-29 11:46:40.406 088 11465.00 116.37 56780.12 88888.00 2019-03-29 11:46:40.906 088 11464.98 116.45 56780.09 88888.00 2019-03-29 11:46:41.906 088 11465.07 116.43 56779.94 88888.00 2019-03-29 11:46:42.406 088 11465.00 116.40 56779.92 88888.00 2019-03-29 11:46:42.906 088 11465.08 116.42 56779.87 88888.00 2019-03-29 11:46:43.406 088 11465.15 116.47 56779.83 88888.00 2019-03-29 11:46:43.906 088 11465.13 116.47 56779.73 88888.00 2019-03-29 11:46:44.406 088 11465.19 116.45 56779.65 88888.00 2019-03-29 11:46:44.906 088 11465.25 116.47 56779.65 88888.00 2019-03-29 11:46:45.406 088 11465.28 116.49 56779.68 88888.00 2019-03-29 11:46:45.906 088 11465.31 116.52 56779.65 88888.00 2019-03-29 11:46:46.406 088 11465.33 116.47 56779.57 88888.00 2019-03-29 11:46:46.906 088 11465.33 116.49 56779.51 88888.00 2019-03-29 11:46:47.406 088 11465.40 116.52 56779.47 88888.00 2019-03-29 11:46:47.906 088 11465.44 116.52 56779.45 88888.00 2019-03-29 11:46:48.406 088 11465.41 116.53 56779.45 88888.00 2019-03-29 11:46:48.906 088 11465.42 116.50 56779.44 88888.00 2019-03-29 11:46:49.406 088 11465.39 116.45 56779.39 88888.00 2019-03-29 11:46:49.906 088 11465.31 116.42 56779.42 88888.00 2019-03-29 11:46:50.406 088 11465.37 116.40 56779.43 88888.00 2019-03-29 11:46:50.906 088 11465.35 116.37 56779.35 88888.00 2019-03-29 11:46:51.406 088 11465.37 116.35 56779.30 88888.00 2019-03-29 11:46:51.906 088 11465.35 116.30 56779.24 88888.00 2019-03-29 11:46:52.406 088 11465.33 116.21 56779.15 88888.00 2019-03-29 11:46:52.906 088 11465.32 116.20 56779.07 88888.00 2019-03-29 11:46:53.406 088 11465.37 116.12 56778.99 88888.00 2019-03-29 11:46:53.906 088 11465.32 116.08 56778.92 88888.00 2019-03-29 11:46:54.406 088 11465.32 116.07 56778.77 88888.00 2019-03-29 11:46:54.906 088 11465.40 115.99 56778.66 88888.00 2019-03-29 11:46:55.406 088 11465.34 115.88 56778.58 88888.00 2019-03-29 11:46:55.906 088 11465.35 115.85 56778.54 88888.00 2019-03-29 11:46:56.406 088 11465.41 115.80 56778.38 88888.00 2019-03-29 11:46:56.906 088 11465.39 115.78 56778.28 88888.00 2019-03-29 11:46:57.406 088 11465.39 115.75 56778.09 88888.00 2019-03-29 11:46:57.906 088 11465.46 115.73 56777.98 88888.00 2019-03-29 11:46:58.406 088 11465.42 115.73 56777.90 88888.00 2019-03-29 11:46:58.906 088 11465.45 115.71 56777.89 88888.00 2019-03-29 11:46:59.406 088 11465.46 115.71 56777.82 88888.00 2019-03-29 11:46:59.906 088 11465.33 115.65 56777.81 88888.00 2019-03-29 11:47:00.406 088 11465.21 115.62 56777.75 88888.00 2019-03-29 11:47:00.906 088 11465.26 115.57 56777.72 88888.00 2019-03-29 11:47:01.406 088 11465.25 115.43 56777.66 88888.00 2019-03-29 11:47:01.906 088 11465.21 115.44 56777.48 88888.00 2019-03-29 11:47:02.406 088 11465.23 115.39 56777.36 88888.00 2019-03-29 11:47:02.906 088 11465.11 115.44 56777.26 88888.00 2019-03-29 11:47:03.406 088 11465.05 115.44 56777.19 88888.00 2019-03-29 11:47:03.906 088 11465.05 115.40 56777.04 88888.00 2019-03-29 11:47:04.406 088 11464.94 115.33 56776.84 88888.00 2019-03-29 11:47:04.906 088 11464.94 115.34 56776.72 88888.00 2019-03-29 11:47:05.406 088 11464.91 115.33 56776.65 88888.00 2019-03-29 11:47:05.906 088 11464.78 115.28 56776.46 88888.00 2019-03-29 11:47:06.406 088 11464.83 115.18 56776.29 88888.00 2019-03-29 11:47:06.906 088 11464.77 115.09 56776.21 88888.00 2019-03-29 11:47:07.406 088 11464.68 115.12 56776.16 88888.00 2019-03-29 11:47:07.906 088 11464.68 115.13 56776.11 88888.00 2019-03-29 11:47:08.406 088 11464.69 115.17 56776.10 88888.00 2019-03-29 11:47:08.906 088 11464.59 115.19 56776.08 88888.00 2019-03-29 11:47:09.406 088 11464.61 115.19 56776.03 88888.00 2019-03-29 11:47:09.906 088 11464.61 115.14 56775.95 88888.00 2019-03-29 11:47:10.406 088 11464.59 115.17 56775.92 88888.00 2019-03-29 11:47:10.906 088 11464.58 115.19 56775.88 88888.00 2019-03-29 11:47:11.406 088 11464.68 115.21 56775.82 88888.00 2019-03-29 11:47:11.906 088 11464.62 115.28 56775.83 88888.00 2019-03-29 11:47:12.406 088 11464.69 115.32 56775.84 88888.00 2019-03-29 11:47:12.906 088 11464.57 115.35 56775.84 88888.00 2019-03-29 11:47:13.406 088 11464.55 115.40 56775.81 88888.00 2019-03-29 11:47:13.906 088 11464.61 115.46 56775.89 88888.00 2019-03-29 11:47:14.406 088 11464.59 115.46 56775.91 88888.00 2019-03-29 11:47:14.906 088 11464.57 115.54 56775.89 88888.00 2019-03-29 11:47:15.406 088 11464.65 115.55 56775.90 88888.00 2019-03-29 11:47:15.906 088 11464.64 115.58 56775.89 88888.00 2019-03-29 11:47:16.406 088 11464.59 115.57 56775.95 88888.00 2019-03-29 11:47:16.906 088 11464.66 115.61 56775.99 88888.00 2019-03-29 11:47:17.406 088 11464.71 115.59 56775.94 88888.00 2019-03-29 11:47:17.906 088 11464.65 115.62 56775.90 88888.00 2019-03-29 11:47:18.406 088 11464.71 115.62 56775.91 88888.00 2019-03-29 11:47:18.906 088 11464.65 115.64 56775.94 88888.00 2019-03-29 11:47:19.406 088 11464.68 115.60 56775.99 88888.00 2019-03-29 11:47:19.906 088 11464.78 115.58 56775.99 88888.00 2019-03-29 11:47:20.406 088 11464.78 115.50 56776.05 88888.00 2019-03-29 11:47:20.906 088 11464.77 115.54 56776.16 88888.00 2019-03-29 11:47:21.406 088 11464.84 115.52 56776.21 88888.00 2019-03-29 11:47:21.906 088 11464.82 115.55 56776.29 88888.00 2019-03-29 11:47:22.406 088 11464.86 115.52 56776.37 88888.00 2019-03-29 11:47:23.406 088 11464.86 115.41 56776.55 88888.00 2019-03-29 11:47:23.906 088 11464.91 115.43 56776.66 88888.00 2019-03-29 11:47:24.406 088 11464.92 115.34 56776.67 88888.00 2019-03-29 11:47:24.906 088 11464.96 115.37 56776.69 88888.00 2019-03-29 11:47:25.406 088 11464.96 115.26 56776.74 88888.00 2019-03-29 11:47:25.906 088 11465.00 115.23 56776.84 88888.00 2019-03-29 11:47:26.406 088 11464.96 115.16 56776.84 88888.00 2019-03-29 11:47:26.906 088 11464.96 115.09 56776.88 88888.00 2019-03-29 11:47:27.406 088 11465.05 115.07 56776.89 88888.00 2019-03-29 11:47:27.906 088 11464.92 114.98 56776.97 88888.00 2019-03-29 11:47:28.406 088 11464.93 114.96 56777.07 88888.00 2019-03-29 11:47:28.906 088 11464.91 114.90 56777.19 88888.00 2019-03-29 11:47:29.406 088 11464.91 114.91 56777.26 88888.00 2019-03-29 11:47:29.906 088 11464.90 114.84 56777.26 88888.00 2019-03-29 11:47:30.406 088 11464.86 114.79 56777.31 88888.00 2019-03-29 11:47:30.906 088 11464.76 114.76 56777.38 88888.00 2019-03-29 11:47:31.406 088 11464.68 114.71 56777.56 88888.00 2019-03-29 11:47:31.906 088 11464.63 114.65 56777.69 88888.00 2019-03-29 11:47:32.406 088 11464.49 114.60 56777.80 88888.00 2019-03-29 11:47:33.406 088 11464.37 114.48 56777.96 88888.00 2019-03-29 11:47:33.906 088 11464.26 114.46 56778.11 88888.00 2019-03-29 11:47:34.406 088 11464.21 114.42 56778.30 88888.00 2019-03-29 11:47:34.906 088 11464.13 114.36 56778.49 88888.00 2019-03-29 11:47:35.406 088 11464.02 114.36 56778.60 88888.00 2019-03-29 11:47:35.906 088 11463.94 114.35 56778.75 88888.00 2019-03-29 11:47:36.406 088 11463.81 114.29 56778.90 88888.00 2019-03-29 11:47:36.906 088 11463.73 114.28 56779.03 88888.00 2019-03-29 11:47:37.406 088 11463.73 114.28 56779.17 88888.00 2019-03-29 11:47:37.906 088 11463.61 114.25 56779.25 88888.00 2019-03-29 11:47:38.406 088 11463.44 114.23 56779.28 88888.00 2019-03-29 11:47:38.906 088 11463.38 114.23 56779.31 88888.00 2019-03-29 11:47:39.406 088 11463.26 114.18 56779.37 88888.00 2019-03-29 11:47:39.906 088 11463.16 114.19 56779.42 88888.00 2019-03-29 11:47:40.406 088 11463.15 114.19 56779.48 88888.00 2019-03-29 11:47:40.906 088 11463.06 114.18 56779.49 88888.00 2019-03-29 11:47:41.406 088 11462.97 114.17 56779.58 88888.00 2019-03-29 11:47:41.906 088 11462.98 114.05 56779.63 88888.00 2019-03-29 11:47:42.406 088 11462.90 114.02 56779.62 88888.00 2019-03-29 11:47:43.406 088 11462.81 114.03 56779.63 88888.00 2019-03-29 11:47:43.906 088 11462.70 114.01 56779.67 88888.00 2019-03-29 11:47:44.406 088 11462.68 113.97 56779.69 88888.00 2019-03-29 11:47:44.906 088 11462.71 113.94 56779.70 88888.00 2019-03-29 11:47:45.406 088 11462.62 113.95 56779.64 88888.00 2019-03-29 11:47:45.906 088 11462.59 113.92 56779.65 88888.00 2019-03-29 11:47:46.406 088 11462.62 113.88 56779.61 88888.00 2019-03-29 11:47:46.906 088 11462.54 113.84 56779.58 88888.00 2019-03-29 11:47:47.406 088 11462.44 113.82 56779.56 88888.00 2019-03-29 11:47:47.906 088 11462.43 113.78 56779.49 88888.00 2019-03-29 11:47:48.407 088 11462.36 113.77 56779.37 88888.00 2019-03-29 11:47:48.907 088 11462.34 113.75 56779.30 88888.00 2019-03-29 11:47:49.407 088 11462.33 113.70 56779.19 88888.00 2019-03-29 11:47:49.907 088 11462.25 113.63 56779.13 88888.00 2019-03-29 11:47:50.407 088 11462.22 113.63 56778.98 88888.00 2019-03-29 11:47:50.907 088 11462.33 113.62 56778.88 88888.00 2019-03-29 11:47:51.407 088 11462.29 113.60 56778.78 88888.00 2019-03-29 11:47:51.907 088 11462.33 113.55 56778.67 88888.00 2019-03-29 11:47:52.407 088 11462.34 113.53 56778.58 88888.00 2019-03-29 11:47:52.907 088 11462.33 113.57 56778.47 88888.00 2019-03-29 11:47:53.407 088 11462.42 113.61 56778.36 88888.00 2019-03-29 11:47:53.907 088 11462.43 113.60 56778.33 88888.00 2019-03-29 11:47:54.407 088 11462.43 113.63 56778.25 88888.00 2019-03-29 11:47:54.907 088 11462.54 113.67 56778.21 88888.00 2019-03-29 11:47:55.407 088 11462.60 113.67 56778.16 88888.00 2019-03-29 11:47:55.907 088 11462.57 113.69 56778.08 88888.00 2019-03-29 11:47:56.407 088 11462.66 113.73 56778.17 88888.00 2019-03-29 11:47:56.907 088 11462.73 113.71 56778.19 88888.00 2019-03-29 11:47:57.407 088 11462.73 113.70 56778.13 88888.00 2019-03-29 11:47:57.907 088 11462.77 113.71 56778.08 88888.00 2019-03-29 11:47:58.407 088 11462.75 113.74 56778.08 88888.00 2019-03-29 11:47:58.907 088 11462.74 113.78 56778.04 88888.00 2019-03-29 11:47:59.407 088 11462.89 113.85 56778.10 88888.00 2019-03-29 11:47:59.907 088 11462.96 113.91 56778.17 88888.00 2019-03-29 11:48:00.407 088 11462.95 114.00 56778.23 88888.00 2019-03-29 11:48:00.907 088 11462.99 114.04 56778.28 88888.00 2019-03-29 11:48:01.407 088 11462.97 114.04 56778.33 88888.00 2019-03-29 11:48:01.907 088 11462.91 114.08 56778.42 88888.00 2019-03-29 11:48:02.407 088 11462.95 114.16 56778.53 88888.00 2019-03-29 11:48:02.907 088 11462.94 114.19 56778.55 88888.00 2019-03-29 11:48:03.407 088 11462.95 114.21 56778.57 88888.00 2019-03-29 11:48:03.907 088 11462.99 114.24 56778.66 88888.00 2019-03-29 11:48:04.407 088 11462.94 114.26 56778.75 88888.00 2019-03-29 11:48:04.907 088 11462.87 114.31 56778.84 88888.00 2019-03-29 11:48:05.407 088 11462.96 114.35 56778.92 88888.00 2019-03-29 11:48:05.907 088 11462.95 114.36 56779.00 88888.00 2019-03-29 11:48:06.407 088 11462.85 114.35 56779.11 88888.00 2019-03-29 11:48:06.907 088 11462.88 114.34 56779.19 88888.00 2019-03-29 11:48:07.407 088 11462.82 114.30 56779.22 88888.00 2019-03-29 11:48:07.907 088 11462.77 114.26 56779.25 88888.00 2019-03-29 11:48:08.407 088 11462.82 114.24 56779.25 88888.00 2019-03-29 11:48:08.907 088 11462.77 114.24 56779.18 88888.00 2019-03-29 11:48:09.407 088 11462.70 114.23 56779.09 88888.00 2019-03-29 11:48:09.907 088 11462.71 114.17 56779.03 88888.00 2019-03-29 11:48:10.407 088 11462.66 114.15 56778.97 88888.00 2019-03-29 11:48:10.907 088 11462.60 114.11 56778.81 88888.00 2019-03-29 11:48:11.407 088 11462.73 113.96 56778.68 88888.00 2019-03-29 11:48:11.907 088 11462.66 113.94 56778.59 88888.00 2019-03-29 11:48:12.407 088 11462.62 113.96 56778.51 88888.00 2019-03-29 11:48:12.907 088 11462.68 113.94 56778.36 88888.00 2019-03-29 11:48:13.407 088 11462.67 113.89 56778.20 88888.00 2019-03-29 11:48:13.907 088 11462.67 113.84 56778.08 88888.00 2019-03-29 11:48:14.407 088 11462.73 113.83 56777.98 88888.00 2019-03-29 11:48:14.907 088 11462.73 113.83 56777.84 88888.00 2019-03-29 11:48:15.407 088 11462.75 113.82 56777.71 88888.00 2019-03-29 11:48:15.907 088 11462.83 113.76 56777.58 88888.00 2019-03-29 11:48:16.407 088 11462.77 113.67 56777.40 88888.00 2019-03-29 11:48:16.907 088 11462.82 113.66 56777.13 88888.00 2019-03-29 11:48:17.407 088 11462.91 113.60 56777.01 88888.00 2019-03-29 11:48:17.907 088 11462.94 113.60 56776.89 88888.00 2019-03-29 11:48:18.407 088 11462.97 113.57 56776.67 88888.00 2019-03-29 11:48:18.907 088 11463.05 113.54 56776.65 88888.00 2019-03-29 11:48:19.407 088 11463.04 113.51 56776.37 88888.00 2019-03-29 11:48:19.907 088 11463.11 113.49 56776.41 88888.00 2019-03-29 11:48:20.407 088 11463.18 113.47 56776.18 88888.00 2019-03-29 11:48:20.907 088 11463.17 113.46 56776.22 88888.00 2019-03-29 11:48:21.407 088 11463.19 113.54 56776.07 88888.00 2019-03-29 11:48:21.907 088 11463.27 113.57 56776.14 88888.00 2019-03-29 11:48:22.407 088 11463.29 113.57 56776.08 88888.00 2019-03-29 11:48:22.907 088 11463.34 113.60 56776.14 88888.00 2019-03-29 11:48:23.407 088 11463.38 113.62 56776.15 88888.00 2019-03-29 11:48:23.907 088 11463.36 113.67 56776.17 88888.00 2019-03-29 11:48:24.407 088 11463.41 113.69 56776.39 88888.00 2019-03-29 11:48:24.907 088 11463.48 113.73 56776.47 88888.00 2019-03-29 11:48:25.407 088 11463.41 113.80 56776.72 88888.00 2019-03-29 11:48:25.907 088 11463.38 113.87 56776.84 88888.00 2019-03-29 11:48:26.407 088 11463.37 113.90 56777.03 88888.00 2019-03-29 11:48:26.907 088 11463.36 113.96 56777.31 88888.00 2019-03-29 11:48:27.407 088 11463.37 114.04 56777.53 88888.00 2019-03-29 11:48:27.907 088 11463.38 114.10 56777.81 88888.00 2019-03-29 11:48:28.407 088 11463.34 114.18 56778.09 88888.00 2019-03-29 11:48:28.907 088 11463.33 114.25 56778.35 88888.00 2019-03-29 11:48:29.407 088 11463.27 114.30 56778.59 88888.00 2019-03-29 11:48:29.907 088 11463.23 114.34 56778.81 88888.00 2019-03-29 11:48:30.407 088 11463.32 114.38 56779.00 88888.00 2019-03-29 11:48:30.907 088 11463.34 114.43 56779.23 88888.00 2019-03-29 11:48:31.407 088 11463.34 114.48 56779.41 88888.00 2019-03-29 11:48:31.907 088 11463.37 114.53 56779.58 88888.00 2019-03-29 11:48:32.407 088 11463.31 114.52 56779.74 88888.00 2019-03-29 11:48:32.907 088 11463.24 114.56 56779.94 88888.00 2019-03-29 11:48:33.407 088 11463.30 114.60 56780.19 88888.00 2019-03-29 11:48:33.907 088 11463.24 114.62 56780.32 88888.00 2019-03-29 11:48:34.407 088 11463.19 114.64 56780.39 88888.00 2019-03-29 11:48:34.907 088 11463.29 114.68 56780.59 88888.00 2019-03-29 11:48:35.407 088 11463.24 114.71 56780.79 88888.00 2019-03-29 11:48:35.907 088 11463.19 114.73 56781.01 88888.00 2019-03-29 11:48:36.407 088 11463.23 114.73 56781.19 88888.00 2019-03-29 11:48:36.907 088 11463.16 114.77 56781.35 88888.00 2019-03-29 11:48:37.407 088 11463.09 114.79 56781.49 88888.00 2019-03-29 11:48:37.907 088 11463.12 114.78 56781.66 88888.00 2019-03-29 11:48:38.407 088 11463.08 114.78 56781.75 88888.00 2019-03-29 11:48:38.907 088 11463.04 114.82 56781.79 88888.00 2019-03-29 11:48:39.407 088 11463.09 114.82 56781.87 88888.00 2019-03-29 11:48:39.907 088 11463.08 114.83 56782.00 88888.00 2019-03-29 11:48:40.407 088 11463.02 114.80 56782.11 88888.00 2019-03-29 11:48:40.907 088 11463.09 114.84 56782.15 88888.00 2019-03-29 11:48:41.407 088 11462.99 114.84 56782.19 88888.00 2019-03-29 11:48:41.907 088 11462.95 114.83 56782.21 88888.00 2019-03-29 11:48:42.407 088 11462.99 114.82 56782.27 88888.00 2019-03-29 11:48:42.907 088 11462.92 114.79 56782.28 88888.00 2019-03-29 11:48:43.407 088 11462.88 114.77 56782.32 88888.00 2019-03-29 11:48:43.907 088 11462.87 114.72 56782.32 88888.00 2019-03-29 11:48:44.907 088 11462.71 114.50 56782.26 88888.00 2019-03-29 11:48:45.407 088 11462.74 114.34 56782.25 88888.00 2019-03-29 11:48:45.907 088 11462.63 114.25 56782.19 88888.00 2019-03-29 11:48:46.407 088 11462.59 114.16 56782.12 88888.00 2019-03-29 11:48:46.907 088 11462.62 114.03 56782.01 88888.00 2019-03-29 11:48:47.407 088 11462.59 113.96 56781.95 88888.00 2019-03-29 11:48:47.907 088 11462.56 113.88 56781.88 88888.00 2019-03-29 11:48:48.407 088 11462.54 113.85 56781.73 88888.00 2019-03-29 11:48:48.907 088 11462.40 113.80 56781.66 88888.00 2019-03-29 11:48:49.407 088 11462.41 113.77 56781.53 88888.00 2019-03-29 11:48:49.907 088 11462.42 113.63 56781.42 88888.00 2019-03-29 11:48:50.407 088 11462.33 113.62 56781.36 88888.00 2019-03-29 11:48:50.907 088 11462.34 113.63 56781.36 88888.00 2019-03-29 11:48:51.407 088 11462.30 113.58 56781.25 88888.00 2019-03-29 11:48:51.907 088 11462.19 113.61 56781.17 88888.00 2019-03-29 11:48:52.907 088 11462.19 113.81 56780.97 88888.00 2019-03-29 11:48:53.407 088 11462.15 113.75 56780.90 88888.00 2019-03-29 11:48:53.907 088 11462.16 113.82 56780.79 88888.00 2019-03-29 11:48:54.907 088 11462.04 113.91 56780.64 88888.00 2019-03-29 11:48:55.407 088 11462.06 113.95 56780.58 88888.00 2019-03-29 11:48:55.907 088 11462.06 113.87 56780.51 88888.00 2019-03-29 11:48:56.407 088 11462.02 114.04 56780.46 88888.00 2019-03-29 11:48:56.907 088 11462.06 114.03 56780.45 88888.00 2019-03-29 11:48:57.407 088 11462.13 114.09 56780.40 88888.00 2019-03-29 11:48:57.907 088 11462.11 114.28 56780.34 88888.00 2019-03-29 11:48:58.407 088 11462.15 114.32 56780.29 88888.00 2019-03-29 11:48:58.907 088 11462.09 114.17 56780.24 88888.00 2019-03-29 11:48:59.407 088 11462.05 114.19 56780.26 88888.00 2019-03-29 11:48:59.907 088 11462.13 114.23 56780.24 88888.00 2019-03-29 11:49:00.407 088 11462.11 114.35 56780.27 88888.00 2019-03-29 11:49:00.907 088 11462.08 114.53 56780.29 88888.00 2019-03-29 11:49:01.407 088 11462.16 114.73 56780.32 88888.00 2019-03-29 11:49:01.907 088 11462.13 114.72 56780.37 88888.00 2019-03-29 11:49:02.907 088 11462.18 114.80 56780.57 88888.00 2019-03-29 11:49:03.407 088 11462.22 114.86 56780.70 88888.00 2019-03-29 11:49:03.907 088 11462.23 115.05 56780.78 88888.00 2019-03-29 11:49:04.907 088 11462.26 115.17 56781.05 88888.00 2019-03-29 11:49:05.407 088 11462.19 115.14 56781.12 88888.00 2019-03-29 11:49:05.907 088 11462.29 115.13 56781.19 88888.00 2019-03-29 11:49:06.407 088 11462.33 115.14 56781.25 88888.00 2019-03-29 11:49:06.907 088 11462.33 115.19 56781.31 88888.00 2019-03-29 11:49:07.407 088 11462.47 115.34 56781.35 88888.00 2019-03-29 11:49:07.907 088 11462.44 115.39 56781.41 88888.00 2019-03-29 11:49:08.407 088 11462.49 115.41 56781.44 88888.00 2019-03-29 11:49:08.907 088 11462.67 115.41 56781.54 88888.00 2019-03-29 11:49:09.407 088 11462.73 115.41 56781.55 88888.00 2019-03-29 11:49:09.907 088 11462.76 115.44 56781.59 88888.00 2019-03-29 11:49:10.407 088 11462.85 115.43 56781.56 88888.00 2019-03-29 11:49:10.907 088 11462.84 115.46 56781.62 88888.00 2019-03-29 11:49:11.407 088 11462.84 115.50 56781.73 88888.00 2019-03-29 11:49:11.907 088 11462.90 115.50 56781.75 88888.00 2019-03-29 11:49:12.407 088 11462.84 115.51 56781.74 88888.00 2019-03-29 11:49:12.907 088 11462.88 115.57 56781.81 88888.00 2019-03-29 11:49:13.407 088 11462.95 115.61 56781.88 88888.00 2019-03-29 11:49:13.907 088 11462.90 115.62 56781.92 88888.00 2019-03-29 11:49:14.907 088 11462.99 115.68 56782.04 88888.00 2019-03-29 11:49:15.407 088 11462.97 115.71 56782.00 88888.00 2019-03-29 11:49:15.907 088 11462.95 115.75 56782.04 88888.00 2019-03-29 11:49:16.407 088 11462.94 115.75 56781.99 88888.00 2019-03-29 11:49:16.907 088 11462.83 115.78 56781.92 88888.00 2019-03-29 11:49:17.407 088 11462.92 115.80 56781.86 88888.00 2019-03-29 11:49:17.907 088 11462.96 115.81 56781.76 88888.00 2019-03-29 11:49:18.407 088 11462.91 115.85 56781.69 88888.00 2019-03-29 11:49:18.907 088 11462.98 115.88 56781.63 88888.00 2019-03-29 11:49:19.407 088 11462.99 115.88 56781.56 88888.00 2019-03-29 11:49:19.907 088 11462.98 115.87 56781.43 88888.00 2019-03-29 11:49:20.407 088 11462.99 115.93 56781.27 88888.00 2019-03-29 11:49:20.907 088 11463.02 115.98 56781.16 88888.00 2019-03-29 11:49:21.407 088 11462.99 116.01 56781.09 88888.00 2019-03-29 11:49:21.907 088 11463.04 116.05 56781.02 88888.00 2019-03-29 11:49:22.907 088 11463.03 116.11 56780.92 88888.00 2019-03-29 11:49:23.407 088 11463.09 116.14 56780.86 88888.00 2019-03-29 11:49:23.907 088 11463.10 116.16 56780.82 88888.00 2019-03-29 11:49:24.407 088 11463.04 116.23 56780.78 88888.00 2019-03-29 11:49:24.907 088 11463.09 116.30 56780.74 88888.00 2019-03-29 11:49:25.407 088 11463.09 116.40 56780.69 88888.00 2019-03-29 11:49:25.907 088 11463.09 116.48 56780.65 88888.00 2019-03-29 11:49:26.407 088 11463.18 116.50 56780.70 88888.00 2019-03-29 11:49:26.907 088 11463.18 116.55 56780.71 88888.00 2019-03-29 11:49:27.407 088 11463.18 116.64 56780.65 88888.00 2019-03-29 11:49:27.907 088 11463.27 116.75 56780.67 88888.00 2019-03-29 11:49:28.407 088 11463.29 116.84 56780.72 88888.00 2019-03-29 11:49:28.907 088 11463.32 116.94 56780.73 88888.00 2019-03-29 11:49:29.407 088 11463.44 117.02 56780.80 88888.00 2019-03-29 11:49:29.907 088 11463.51 117.11 56780.90 88888.00 2019-03-29 11:49:30.407 088 11463.45 117.20 56781.01 88888.00 2019-03-29 11:49:30.907 088 11463.55 117.24 56781.06 88888.00 2019-03-29 11:49:31.407 088 11463.64 117.34 56781.14 88888.00 2019-03-29 11:49:31.907 088 11463.65 117.47 56781.22 88888.00 2019-03-29 11:49:32.407 088 11463.76 117.63 56781.27 88888.00 2019-03-29 11:49:32.907 088 11463.79 117.76 56781.36 88888.00 2019-03-29 11:49:33.407 088 11463.88 117.88 56781.42 88888.00 2019-03-29 11:49:33.907 088 11463.98 118.00 56781.56 88888.00 2019-03-29 11:49:34.407 088 11464.03 118.10 56781.70 88888.00 2019-03-29 11:49:34.907 088 11464.09 118.17 56781.81 88888.00 2019-03-29 11:49:35.407 088 11464.24 118.26 56781.83 88888.00 2019-03-29 11:49:35.907 088 11464.28 118.34 56781.93 88888.00 2019-03-29 11:49:36.407 088 11464.36 118.43 56782.02 88888.00 2019-03-29 11:49:36.907 088 11464.55 118.50 56782.19 88888.00 2019-03-29 11:49:37.407 088 11464.63 118.56 56782.34 88888.00 2019-03-29 11:49:37.907 088 11464.77 118.68 56782.49 88888.00 2019-03-29 11:49:38.407 088 11464.97 118.72 56782.68 88888.00 2019-03-29 11:49:38.907 088 11465.05 118.79 56782.82 88888.00 2019-03-29 11:49:39.407 088 11465.18 118.90 56783.03 88888.00 2019-03-29 11:49:39.907 088 11465.34 118.95 56783.23 88888.00 2019-03-29 11:49:40.407 088 11465.38 119.06 56783.35 88888.00 2019-03-29 11:49:40.907 088 11465.45 119.17 56783.52 88888.00 2019-03-29 11:49:41.407 088 11465.55 119.17 56783.69 88888.00 2019-03-29 11:49:41.907 088 11465.58 119.20 56783.90 88888.00 2019-03-29 11:49:42.407 088 11465.70 119.25 56784.11 88888.00 2019-03-29 11:49:42.907 088 11465.82 119.45 56784.25 88888.00 2019-03-29 11:49:43.407 088 11465.82 119.55 56784.45 88888.00 2019-03-29 11:49:43.907 088 11465.89 119.63 56784.63 88888.00 2019-03-29 11:49:44.407 088 11466.01 119.69 56784.84 88888.00 2019-03-29 11:49:44.907 088 11465.98 119.75 56784.96 88888.00 2019-03-29 11:49:45.407 088 11466.07 119.83 56785.09 88888.00 2019-03-29 11:49:45.907 088 11466.19 119.88 56785.23 88888.00 2019-03-29 11:49:46.407 088 11466.21 119.97 56785.36 88888.00 2019-03-29 11:49:46.907 088 11466.25 120.04 56785.49 88888.00 2019-03-29 11:49:47.407 088 11466.31 120.03 56785.51 88888.00 2019-03-29 11:49:47.907 088 11466.30 120.09 56785.59 88888.00 2019-03-29 11:49:48.407 088 11466.36 120.13 56785.66 88888.00 2019-03-29 11:49:48.907 088 11466.39 120.13 56785.65 88888.00 2019-03-29 11:49:49.407 088 11466.39 120.11 56785.61 88888.00 2019-03-29 11:49:49.907 088 11466.47 120.11 56785.60 88888.00 2019-03-29 11:49:50.407 088 11466.53 120.11 56785.63 88888.00 2019-03-29 11:49:50.907 088 11466.52 120.13 56785.57 88888.00 2019-03-29 11:49:51.407 088 11466.60 120.15 56785.47 88888.00 2019-03-29 11:49:51.907 088 11466.62 120.17 56785.35 88888.00 2019-03-29 11:49:52.407 088 11466.57 120.18 56785.32 88888.00 2019-03-29 11:49:52.907 088 11466.59 120.24 56785.21 88888.00 2019-03-29 11:49:53.407 088 11466.62 120.29 56785.06 88888.00 2019-03-29 11:49:53.907 088 11466.59 120.29 56784.90 88888.00 2019-03-29 11:49:54.407 088 11466.64 120.27 56784.75 88888.00 2019-03-29 11:49:54.907 088 11466.70 120.21 56784.56 88888.00 2019-03-29 11:49:55.407 088 11466.64 120.14 56784.39 88888.00 2019-03-29 11:49:55.907 088 11466.74 120.13 56784.29 88888.00 2019-03-29 11:49:56.407 088 11466.85 120.07 56784.19 88888.00 2019-03-29 11:49:56.907 088 11466.91 120.08 56784.10 88888.00 2019-03-29 11:49:57.407 088 11467.06 120.09 56783.98 88888.00 2019-03-29 11:49:57.908 088 11467.18 120.08 56783.84 88888.00 2019-03-29 11:49:58.408 088 11467.16 120.13 56783.73 88888.00 2019-03-29 11:49:58.908 088 11467.25 120.16 56783.59 88888.00 2019-03-29 11:49:59.408 088 11467.29 120.21 56783.54 88888.00 2019-03-29 11:49:59.908 088 11467.36 120.26 56783.53 88888.00 2019-03-29 11:50:00.408 088 11467.43 120.30 56783.43 88888.00 2019-03-29 11:50:00.908 088 11467.40 120.37 56783.37 88888.00 2019-03-29 11:50:01.408 088 11467.44 120.44 56783.36 88888.00 2019-03-29 11:50:01.908 088 11467.54 120.50 56783.32 88888.00 2019-03-29 11:50:02.408 088 11467.55 120.60 56783.33 88888.00 2019-03-29 11:50:02.908 088 11467.57 120.65 56783.33 88888.00 2019-03-29 11:50:03.408 088 11467.64 120.70 56783.32 88888.00 2019-03-29 11:50:03.908 088 11467.64 120.74 56783.33 88888.00 2019-03-29 11:50:04.408 088 11467.68 120.81 56783.34 88888.00 2019-03-29 11:50:04.908 088 11467.77 120.88 56783.35 88888.00 2019-03-29 11:50:05.408 088 11467.77 120.99 56783.43 88888.00 2019-03-29 11:50:06.408 088 11467.91 121.11 56783.71 88888.00 2019-03-29 11:50:06.908 088 11467.93 121.16 56783.86 88888.00 2019-03-29 11:50:07.408 088 11467.93 121.23 56783.99 88888.00 2019-03-29 11:50:07.908 088 11468.01 121.23 56784.07 88888.00 2019-03-29 11:50:08.408 088 11467.98 121.25 56784.18 88888.00 2019-03-29 11:50:08.908 088 11467.99 121.28 56784.43 88888.00 2019-03-29 11:50:09.408 088 11467.99 121.28 56784.56 88888.00 2019-03-29 11:50:09.908 088 11467.96 121.29 56784.77 88888.00 2019-03-29 11:50:10.408 088 11468.04 121.38 56784.99 88888.00 2019-03-29 11:50:10.908 088 11468.13 121.44 56785.16 88888.00 2019-03-29 11:50:11.408 088 11468.08 121.50 56785.35 88888.00 2019-03-29 11:50:11.908 088 11468.03 121.56 56785.57 88888.00 2019-03-29 11:50:12.408 088 11468.09 121.53 56785.77 88888.00 2019-03-29 11:50:12.908 088 11468.01 121.58 56785.97 88888.00 2019-03-29 11:50:13.408 088 11467.98 121.65 56786.24 88888.00 2019-03-29 11:50:13.908 088 11468.01 121.69 56786.43 88888.00 2019-03-29 11:50:14.408 088 11467.95 121.76 56786.67 88888.00 2019-03-29 11:50:14.908 088 11467.96 121.78 56786.88 88888.00 2019-03-29 11:50:15.408 088 11467.96 121.83 56787.03 88888.00 2019-03-29 11:50:15.908 088 11467.85 121.85 56787.21 88888.00 2019-03-29 11:50:16.408 088 11467.83 121.86 56787.41 88888.00 2019-03-29 11:50:16.908 088 11467.81 121.92 56787.54 88888.00 2019-03-29 11:50:17.408 088 11467.75 121.97 56787.69 88888.00 2019-03-29 11:50:17.908 088 11467.70 122.01 56787.89 88888.00 2019-03-29 11:50:18.408 088 11467.70 122.04 56788.07 88888.00 2019-03-29 11:50:18.908 088 11467.63 122.12 56788.20 88888.00 2019-03-29 11:50:19.408 088 11467.68 122.20 56788.39 88888.00 2019-03-29 11:50:19.908 088 11467.65 122.19 56788.57 88888.00 2019-03-29 11:50:20.408 088 11467.61 122.18 56788.74 88888.00 2019-03-29 11:50:20.908 088 11467.70 122.30 56788.91 88888.00 2019-03-29 11:50:21.408 088 11467.72 122.39 56788.99 88888.00 2019-03-29 11:50:21.908 088 11467.72 122.44 56789.07 88888.00 2019-03-29 11:50:22.408 088 11467.84 122.45 56789.18 88888.00 2019-03-29 11:50:22.908 088 11467.91 122.49 56789.26 88888.00 2019-03-29 11:50:23.408 088 11467.95 122.56 56789.34 88888.00 2019-03-29 11:50:23.908 088 11468.04 122.65 56789.43 88888.00 2019-03-29 11:50:24.408 088 11467.99 122.68 56789.46 88888.00 2019-03-29 11:50:24.908 088 11468.01 122.78 56789.49 88888.00 2019-03-29 11:50:25.408 088 11468.13 122.79 56789.49 88888.00 2019-03-29 11:50:25.908 088 11468.20 122.82 56789.47 88888.00 2019-03-29 11:50:26.408 088 11468.19 122.90 56789.45 88888.00 2019-03-29 11:50:26.908 088 11468.25 123.02 56789.38 88888.00 2019-03-29 11:50:27.408 088 11468.30 123.10 56789.32 88888.00 2019-03-29 11:50:27.908 088 11468.33 123.16 56789.32 88888.00 2019-03-29 11:50:28.408 088 11468.48 123.20 56789.25 88888.00 2019-03-29 11:50:28.908 088 11468.57 123.22 56789.20 88888.00 2019-03-29 11:50:29.408 088 11468.55 123.24 56789.20 88888.00 2019-03-29 11:50:29.908 088 11468.65 123.34 56789.19 88888.00 2019-03-29 11:50:30.408 088 11468.67 123.41 56789.13 88888.00 2019-03-29 11:50:30.908 088 11468.74 123.44 56789.04 88888.00 2019-03-29 11:50:31.408 088 11468.87 123.51 56789.02 88888.00 2019-03-29 11:50:31.908 088 11468.90 123.63 56788.98 88888.00 2019-03-29 11:50:32.408 088 11468.95 123.71 56788.88 88888.00 2019-03-29 11:50:32.908 088 11469.08 123.78 56788.84 88888.00 2019-03-29 11:50:33.408 088 11469.14 123.89 56788.81 88888.00 2019-03-29 11:50:33.908 088 11469.16 123.97 56788.76 88888.00 2019-03-29 11:50:34.408 088 11469.22 123.97 56788.65 88888.00 2019-03-29 11:50:34.908 088 11469.28 124.09 56788.61 88888.00 2019-03-29 11:50:35.408 088 11469.36 124.17 56788.56 88888.00 2019-03-29 11:50:35.908 088 11469.47 124.22 56788.48 88888.00 2019-03-29 11:50:36.408 088 11469.51 124.19 56788.37 88888.00 2019-03-29 11:50:36.908 088 11469.50 124.19 56788.28 88888.00 2019-03-29 11:50:37.408 088 11469.57 124.18 56788.20 88888.00 2019-03-29 11:50:37.908 088 11469.52 124.21 56788.18 88888.00 2019-03-29 11:50:38.408 088 11469.51 124.21 56788.16 88888.00 2019-03-29 11:50:38.908 088 11469.63 124.19 56788.12 88888.00 2019-03-29 11:50:39.408 088 11469.66 124.17 56788.07 88888.00 2019-03-29 11:50:39.908 088 11469.69 124.12 56788.01 88888.00 2019-03-29 11:50:40.408 088 11469.77 124.11 56787.96 88888.00 2019-03-29 11:50:40.908 088 11469.80 124.10 56787.89 88888.00 2019-03-29 11:50:41.408 088 11469.89 124.15 56787.95 88888.00 2019-03-29 11:50:41.908 088 11469.97 124.15 56787.97 88888.00 2019-03-29 11:50:42.408 088 11469.96 124.17 56787.98 88888.00 2019-03-29 11:50:42.908 088 11469.98 124.21 56787.97 88888.00 2019-03-29 11:50:43.408 088 11470.06 124.21 56787.96 88888.00 2019-03-29 11:50:43.908 088 11470.08 124.26 56787.95 88888.00 2019-03-29 11:50:44.408 088 11470.15 124.34 56788.07 88888.00 2019-03-29 11:50:44.908 088 11470.24 124.39 56788.12 88888.00 2019-03-29 11:50:45.408 088 11470.25 124.44 56788.16 88888.00 2019-03-29 11:50:45.908 088 11470.31 124.49 56788.17 88888.00 2019-03-29 11:50:46.408 088 11470.39 124.49 56788.23 88888.00 2019-03-29 11:50:46.908 088 11470.40 124.56 56788.24 88888.00 2019-03-29 11:50:47.408 088 11470.46 124.64 56788.31 88888.00 2019-03-29 11:50:47.908 088 11470.47 124.66 56788.35 88888.00 2019-03-29 11:50:48.408 088 11470.47 124.76 56788.39 88888.00 2019-03-29 11:50:48.908 088 11470.56 124.84 56788.44 88888.00 2019-03-29 11:50:49.408 088 11470.64 124.92 56788.54 88888.00 2019-03-29 11:50:49.908 088 11470.64 124.98 56788.61 88888.00 2019-03-29 11:50:50.408 088 11470.75 125.07 56788.62 88888.00 2019-03-29 11:50:50.908 088 11470.83 125.13 56788.63 88888.00 2019-03-29 11:50:51.408 088 11470.88 125.20 56788.66 88888.00 2019-03-29 11:50:51.908 088 11471.01 125.24 56788.78 88888.00 2019-03-29 11:50:52.408 088 11471.08 125.31 56788.84 88888.00 2019-03-29 11:50:52.908 088 11471.07 125.38 56788.92 88888.00 2019-03-29 11:50:53.408 088 11471.17 125.41 56788.93 88888.00 2019-03-29 11:50:53.908 088 11471.19 125.45 56788.93 88888.00 2019-03-29 11:50:54.408 088 11471.22 125.55 56788.95 88888.00 2019-03-29 11:50:54.908 088 11471.31 125.62 56788.94 88888.00 2019-03-29 11:50:55.408 088 11471.39 125.71 56788.88 88888.00 2019-03-29 11:50:55.908 088 11471.38 125.74 56788.86 88888.00 2019-03-29 11:50:56.408 088 11471.44 125.77 56788.86 88888.00 2019-03-29 11:50:56.908 088 11471.45 125.79 56788.84 88888.00 2019-03-29 11:50:57.408 088 11471.45 125.81 56788.79 88888.00 2019-03-29 11:50:57.908 088 11471.54 125.84 56788.73 88888.00 2019-03-29 11:50:58.408 088 11471.61 125.81 56788.72 88888.00 2019-03-29 11:50:58.908 088 11471.60 125.80 56788.69 88888.00 2019-03-29 11:50:59.408 088 11471.67 125.77 56788.60 88888.00 2019-03-29 11:50:59.908 088 11471.75 125.74 56788.53 88888.00 2019-03-29 11:51:00.408 088 11471.85 125.79 56788.48 88888.00 2019-03-29 11:51:00.908 088 11471.99 125.84 56788.46 88888.00 2019-03-29 11:51:01.408 088 11471.98 125.81 56788.44 88888.00 2019-03-29 11:51:01.908 088 11471.93 125.84 56788.39 88888.00 2019-03-29 11:51:02.408 088 11472.00 125.86 56788.28 88888.00 2019-03-29 11:51:02.908 088 11471.96 125.87 56788.17 88888.00 2019-03-29 11:51:03.408 088 11471.94 125.88 56788.09 88888.00 2019-03-29 11:51:03.908 088 11472.02 125.89 56788.02 88888.00 2019-03-29 11:51:04.408 088 11471.95 125.87 56787.91 88888.00 2019-03-29 11:51:04.908 088 11471.98 125.84 56787.77 88888.00 2019-03-29 11:51:05.408 088 11472.08 125.80 56787.69 88888.00 2019-03-29 11:51:05.908 088 11472.06 125.73 56787.65 88888.00 2019-03-29 11:51:06.408 088 11472.07 125.71 56787.58 88888.00 2019-03-29 11:51:06.908 088 11472.20 125.67 56787.54 88888.00 2019-03-29 11:51:07.408 088 11472.23 125.67 56787.58 88888.00 2019-03-29 11:51:07.908 088 11472.23 125.69 56787.59 88888.00 2019-03-29 11:51:08.408 088 11472.30 125.69 56787.57 88888.00 2019-03-29 11:51:08.908 088 11472.26 125.68 56787.56 88888.00 2019-03-29 11:51:09.408 088 11472.25 125.67 56787.54 88888.00 2019-03-29 11:51:09.908 088 11472.33 125.67 56787.56 88888.00 2019-03-29 11:51:10.408 088 11472.29 125.68 56787.54 88888.00 2019-03-29 11:51:10.908 088 11472.32 125.79 56787.53 88888.00 2019-03-29 11:51:11.408 088 11472.39 125.80 56787.54 88888.00 2019-03-29 11:51:11.908 088 11472.41 125.80 56787.57 88888.00 2019-03-29 11:51:12.408 088 11472.43 125.79 56787.50 88888.00 2019-03-29 11:51:12.908 088 11472.47 125.77 56787.47 88888.00 2019-03-29 11:51:13.408 088 11472.41 125.77 56787.37 88888.00 2019-03-29 11:51:13.908 088 11472.40 125.72 56787.22 88888.00 2019-03-29 11:51:14.408 088 11472.40 125.62 56787.08 88888.00 2019-03-29 11:51:14.908 088 11472.33 125.51 56786.92 88888.00 2019-03-29 11:51:15.408 088 11472.37 125.45 56786.85 88888.00 2019-03-29 11:51:15.908 088 11472.46 125.43 56786.73 88888.00 2019-03-29 11:51:16.408 088 11472.42 125.43 56786.61 88888.00 2019-03-29 11:51:16.908 088 11472.41 125.41 56786.43 88888.00 2019-03-29 11:51:18.408 088 11472.48 125.28 56785.97 88888.00 2019-03-29 11:51:18.908 088 11472.50 125.31 56785.80 88888.00 2019-03-29 11:51:19.408 088 11472.44 125.26 56785.58 88888.00 2019-03-29 11:51:19.908 088 11472.55 125.26 56785.36 88888.00 2019-03-29 11:51:20.408 088 11472.55 125.28 56785.19 88888.00 2019-03-29 11:51:20.908 088 11472.43 125.31 56784.99 88888.00 2019-03-29 11:51:21.408 088 11472.46 125.32 56784.84 88888.00 2019-03-29 11:51:21.908 088 11472.51 125.37 56784.69 88888.00 2019-03-29 11:51:22.408 088 11472.53 125.40 56784.54 88888.00 2019-03-29 11:51:22.908 088 11472.60 125.38 56784.40 88888.00 2019-03-29 11:51:23.408 088 11472.60 125.41 56784.23 88888.00 2019-03-29 11:51:23.908 088 11472.57 125.41 56784.11 88888.00 2019-03-29 11:51:24.408 088 11472.61 125.45 56783.99 88888.00 2019-03-29 11:51:24.908 088 11472.67 125.46 56783.80 88888.00 2019-03-29 11:51:25.908 088 11472.56 125.45 56783.61 88888.00 2019-03-29 11:51:26.408 088 11472.64 125.41 56783.48 88888.00 2019-03-29 11:51:26.908 088 11472.63 125.43 56783.36 88888.00 2019-03-29 11:51:27.908 088 11472.79 125.35 56783.27 88888.00 2019-03-29 11:51:28.408 088 11472.72 125.34 56783.18 88888.00 2019-03-29 11:51:28.908 088 11472.78 125.38 56783.16 88888.00 2019-03-29 11:51:29.408 088 11472.79 125.33 56783.05 88888.00 2019-03-29 11:51:29.908 088 11472.75 125.35 56782.98 88888.00 2019-03-29 11:51:30.408 088 11472.79 125.40 56782.90 88888.00 2019-03-29 11:51:30.908 088 11472.77 125.44 56782.85 88888.00 2019-03-29 11:51:31.408 088 11472.78 125.43 56782.76 88888.00 2019-03-29 11:51:31.908 088 11472.85 125.44 56782.71 88888.00 2019-03-29 11:51:32.408 088 11472.90 125.48 56782.69 88888.00 2019-03-29 11:51:32.908 088 11472.86 125.51 56782.60 88888.00 2019-03-29 11:51:33.408 088 11472.86 125.50 56782.60 88888.00 2019-03-29 11:51:33.908 088 11472.82 125.51 56782.53 88888.00 2019-03-29 11:51:34.408 088 11472.79 125.55 56782.52 88888.00 2019-03-29 11:51:34.908 088 11472.83 125.57 56782.46 88888.00 2019-03-29 11:51:35.908 088 11472.76 125.60 56782.50 88888.00 2019-03-29 11:51:36.408 088 11472.75 125.55 56782.44 88888.00 2019-03-29 11:51:36.908 088 11472.71 125.55 56782.44 88888.00 2019-03-29 11:51:37.908 088 11472.74 125.57 56782.53 88888.00 2019-03-29 11:51:38.408 088 11472.70 125.51 56782.56 88888.00 2019-03-29 11:51:38.908 088 11472.60 125.53 56782.59 88888.00 2019-03-29 11:51:39.408 088 11472.63 125.47 56782.62 88888.00 2019-03-29 11:51:39.908 088 11472.62 125.40 56782.63 88888.00 2019-03-29 11:51:40.408 088 11472.57 125.37 56782.64 88888.00 2019-03-29 11:51:40.908 088 11472.55 125.31 56782.64 88888.00 2019-03-29 11:51:41.408 088 11472.49 125.25 56782.63 88888.00 2019-03-29 11:51:41.908 088 11472.42 125.19 56782.57 88888.00 2019-03-29 11:51:42.408 088 11472.39 125.10 56782.52 88888.00 2019-03-29 11:51:42.908 088 11472.26 124.94 56782.47 88888.00 2019-03-29 11:51:43.408 088 11472.18 124.86 56782.43 88888.00 2019-03-29 11:51:43.908 088 11472.19 124.77 56782.33 88888.00 2019-03-29 11:51:44.408 088 11472.08 124.60 56782.24 88888.00 2019-03-29 11:51:44.908 088 11472.05 124.48 56782.19 88888.00 2019-03-29 11:51:45.408 088 11471.99 124.43 56782.08 88888.00 2019-03-29 11:51:45.908 088 11471.85 124.22 56781.93 88888.00 2019-03-29 11:51:46.408 088 11471.78 124.14 56781.78 88888.00 2019-03-29 11:51:46.908 088 11471.70 124.12 56781.59 88888.00 2019-03-29 11:51:47.408 088 11471.63 123.92 56781.47 88888.00 2019-03-29 11:51:47.908 088 11471.58 123.78 56781.38 88888.00 2019-03-29 11:51:48.408 088 11471.52 123.76 56781.25 88888.00 2019-03-29 11:51:48.908 088 11471.40 123.77 56781.17 88888.00 2019-03-29 11:51:49.408 088 11471.38 123.76 56781.06 88888.00 2019-03-29 11:51:49.908 088 11471.35 123.64 56780.97 88888.00 2019-03-29 11:51:50.408 088 11471.16 123.71 56780.95 88888.00 2019-03-29 11:51:50.908 088 11471.11 123.75 56780.87 88888.00 2019-03-29 11:51:51.408 088 11471.03 123.67 56780.84 88888.00 2019-03-29 11:51:51.908 088 11470.87 123.66 56780.80 88888.00 2019-03-29 11:51:52.408 088 11470.84 123.61 56780.80 88888.00 2019-03-29 11:51:52.908 088 11470.79 123.57 56780.80 88888.00 2019-03-29 11:51:53.408 088 11470.73 123.58 56780.80 88888.00 2019-03-29 11:51:53.908 088 11470.79 123.60 56780.83 88888.00 2019-03-29 11:51:54.408 088 11470.79 123.62 56780.87 88888.00 2019-03-29 11:51:54.908 088 11470.70 123.67 56780.95 88888.00 2019-03-29 11:51:55.408 088 11470.69 123.67 56780.91 88888.00 2019-03-29 11:51:55.908 088 11470.66 123.68 56780.85 88888.00 2019-03-29 11:51:56.408 088 11470.61 123.73 56780.86 88888.00 2019-03-29 11:51:56.908 088 11470.62 123.74 56780.82 88888.00 2019-03-29 11:51:57.408 088 11470.57 123.69 56780.71 88888.00 2019-03-29 11:51:57.908 088 11470.49 123.67 56780.66 88888.00 2019-03-29 11:51:58.408 088 11470.52 123.62 56780.53 88888.00 2019-03-29 11:51:58.908 088 11470.48 123.56 56780.34 88888.00 2019-03-29 11:51:59.408 088 11470.46 123.56 56780.20 88888.00 2019-03-29 11:51:59.908 088 11470.46 123.53 56780.07 88888.00 2019-03-29 11:52:00.408 088 11470.40 123.47 56779.95 88888.00 2019-03-29 11:52:00.908 088 11470.40 123.44 56779.79 88888.00 2019-03-29 11:52:01.408 088 11470.46 123.43 56779.63 88888.00 2019-03-29 11:52:01.908 088 11470.41 123.46 56779.45 88888.00 2019-03-29 11:52:02.408 088 11470.36 123.47 56779.34 88888.00 2019-03-29 11:52:02.908 088 11470.36 123.43 56779.17 88888.00 2019-03-29 11:52:03.408 088 11470.27 123.40 56779.05 88888.00 2019-03-29 11:52:03.908 088 11470.24 123.42 56778.93 88888.00 2019-03-29 11:52:04.408 088 11470.26 123.32 56778.78 88888.00 2019-03-29 11:52:04.908 088 11470.18 123.24 56778.61 88888.00 2019-03-29 11:52:05.408 088 11470.17 123.23 56778.46 88888.00 2019-03-29 11:52:05.908 088 11470.17 123.16 56778.17 88888.00 2019-03-29 11:52:06.408 088 11470.10 123.08 56777.88 88888.00 2019-03-29 11:52:06.908 088 11470.13 123.00 56777.55 88888.00 2019-03-29 11:52:07.408 088 11470.19 122.83 56777.17 88888.00 2019-03-29 11:52:07.909 088 11470.14 122.67 56776.63 88888.00 2019-03-29 11:52:08.409 088 11470.19 122.47 56776.20 88888.00 2019-03-29 11:52:08.909 088 11470.32 122.32 56775.82 88888.00 2019-03-29 11:52:09.409 088 11470.31 122.19 56775.47 88888.00 2019-03-29 11:52:09.909 088 11470.45 122.11 56775.18 88888.00 2019-03-29 11:52:10.409 088 11470.47 122.01 56774.94 88888.00 2019-03-29 11:52:10.909 088 11470.50 121.94 56774.70 88888.00 2019-03-29 11:52:11.409 088 11470.61 121.83 56774.43 88888.00 2019-03-29 11:52:11.909 088 11470.62 121.73 56774.18 88888.00 2019-03-29 11:52:12.409 088 11470.59 121.70 56773.97 88888.00 2019-03-29 11:52:12.909 088 11470.66 121.66 56773.72 88888.00 2019-03-29 11:52:13.409 088 11470.61 121.56 56773.47 88888.00 2019-03-29 11:52:13.909 088 11470.57 121.47 56773.26 88888.00 2019-03-29 11:52:14.409 088 11470.70 121.35 56773.10 88888.00 2019-03-29 11:52:14.909 088 11470.80 121.23 56772.83 88888.00 2019-03-29 11:52:15.409 088 11470.72 121.15 56772.63 88888.00 2019-03-29 11:52:15.909 088 11470.75 121.08 56772.44 88888.00 2019-03-29 11:52:16.409 088 11470.72 121.02 56772.26 88888.00 2019-03-29 11:52:16.909 088 11470.64 121.05 56772.20 88888.00 2019-03-29 11:52:17.409 088 11470.67 121.03 56772.17 88888.00 2019-03-29 11:52:17.909 088 11470.57 120.96 56772.17 88888.00 2019-03-29 11:52:18.409 088 11470.50 120.98 56772.23 88888.00 2019-03-29 11:52:19.409 088 11470.42 121.09 56772.48 88888.00 2019-03-29 11:52:19.909 088 11470.39 121.19 56772.61 88888.00 2019-03-29 11:52:20.409 088 11470.40 121.22 56772.82 88888.00 2019-03-29 11:52:20.909 088 11470.31 121.26 56773.03 88888.00 2019-03-29 11:52:21.409 088 11470.26 121.40 56773.20 88888.00 2019-03-29 11:52:21.909 088 11470.25 121.45 56773.46 88888.00 2019-03-29 11:52:22.409 088 11470.22 121.51 56773.73 88888.00 2019-03-29 11:52:22.909 088 11470.18 121.57 56773.93 88888.00 2019-03-29 11:52:23.409 088 11470.17 121.63 56774.12 88888.00 2019-03-29 11:52:23.909 088 11470.05 121.70 56774.35 88888.00 2019-03-29 11:52:24.409 088 11469.96 121.73 56774.63 88888.00 2019-03-29 11:52:24.909 088 11469.85 121.74 56774.82 88888.00 2019-03-29 11:52:25.409 088 11469.72 121.78 56775.05 88888.00 2019-03-29 11:52:25.909 088 11469.66 121.81 56775.34 88888.00 2019-03-29 11:52:26.409 088 11469.63 121.80 56775.58 88888.00 2019-03-29 11:52:26.909 088 11469.50 121.81 56775.79 88888.00 2019-03-29 11:52:27.409 088 11469.44 121.80 56775.97 88888.00 2019-03-29 11:52:27.909 088 11469.36 121.80 56776.15 88888.00 2019-03-29 11:52:28.409 088 11469.22 121.83 56776.29 88888.00 2019-03-29 11:52:29.409 088 11469.13 121.70 56776.33 88888.00 2019-03-29 11:52:29.909 088 11469.01 121.73 56776.33 88888.00 2019-03-29 11:52:30.409 088 11468.96 121.63 56776.34 88888.00 2019-03-29 11:52:30.909 088 11468.88 121.49 56776.29 88888.00 2019-03-29 11:52:31.409 088 11468.80 121.50 56776.31 88888.00 2019-03-29 11:52:31.909 088 11468.79 121.40 56776.40 88888.00 2019-03-29 11:52:32.409 088 11468.85 121.33 56776.52 88888.00 2019-03-29 11:52:32.909 088 11468.78 121.38 56776.55 88888.00 2019-03-29 11:52:33.409 088 11468.79 121.35 56776.60 88888.00 2019-03-29 11:52:33.909 088 11468.74 121.33 56776.59 88888.00 2019-03-29 11:52:34.409 088 11468.69 121.38 56776.61 88888.00 2019-03-29 11:52:34.909 088 11468.73 121.43 56776.75 88888.00 2019-03-29 11:52:35.409 088 11468.69 121.35 56776.81 88888.00 2019-03-29 11:52:35.909 088 11468.66 121.36 56776.87 88888.00 2019-03-29 11:52:36.409 088 11468.72 121.37 56776.88 88888.00 2019-03-29 11:52:36.909 088 11468.65 121.44 56776.87 88888.00 2019-03-29 11:52:37.409 088 11468.61 121.39 56776.84 88888.00 2019-03-29 11:52:37.909 088 11468.66 121.25 56776.87 88888.00 2019-03-29 11:52:38.409 088 11468.64 121.20 56776.82 88888.00 2019-03-29 11:52:38.909 088 11468.65 121.18 56776.73 88888.00 2019-03-29 11:52:39.409 088 11468.69 121.18 56776.63 88888.00 2019-03-29 11:52:39.909 088 11468.60 121.18 56776.53 88888.00 2019-03-29 11:52:40.409 088 11468.53 121.24 56776.41 88888.00 2019-03-29 11:52:40.909 088 11468.55 121.25 56776.30 88888.00 2019-03-29 11:52:41.409 088 11468.47 121.17 56776.23 88888.00 2019-03-29 11:52:41.909 088 11468.45 121.33 56776.12 88888.00 2019-03-29 11:52:42.409 088 11468.48 121.23 56775.98 88888.00 2019-03-29 11:52:42.909 088 11468.39 121.16 56775.86 88888.00 2019-03-29 11:52:43.409 088 11468.32 121.22 56775.76 88888.00 2019-03-29 11:52:43.909 088 11468.37 121.25 56775.62 88888.00 2019-03-29 11:52:44.409 088 11468.32 121.33 56775.47 88888.00 2019-03-29 11:52:44.909 088 11468.30 121.35 56775.38 88888.00 2019-03-29 11:52:45.409 088 11468.34 121.36 56775.28 88888.00 2019-03-29 11:52:45.909 088 11468.31 121.35 56775.19 88888.00 2019-03-29 11:52:46.409 088 11468.31 121.31 56775.17 88888.00 2019-03-29 11:52:46.909 088 11468.38 121.30 56775.02 88888.00 2019-03-29 11:52:47.409 088 11468.31 121.28 56774.92 88888.00 2019-03-29 11:52:47.909 088 11468.30 121.32 56774.87 88888.00 2019-03-29 11:52:48.409 088 11468.34 121.28 56774.80 88888.00 2019-03-29 11:52:48.909 088 11468.31 121.25 56774.77 88888.00 2019-03-29 11:52:49.409 088 11468.32 121.30 56774.76 88888.00 2019-03-29 11:52:49.909 088 11468.32 121.35 56774.75 88888.00 2019-03-29 11:52:50.409 088 11468.25 121.38 56774.72 88888.00 2019-03-29 11:52:50.909 088 11468.33 121.44 56774.68 88888.00 2019-03-29 11:52:51.409 088 11468.33 121.42 56774.69 88888.00 2019-03-29 11:52:51.909 088 11468.27 121.42 56774.76 88888.00 2019-03-29 11:52:52.409 088 11468.33 121.44 56774.86 88888.00 2019-03-29 11:52:52.909 088 11468.38 121.46 56774.95 88888.00 2019-03-29 11:52:53.409 088 11468.39 121.49 56775.06 88888.00 2019-03-29 11:52:53.909 088 11468.46 121.54 56775.18 88888.00 2019-03-29 11:52:54.409 088 11468.50 121.60 56775.35 88888.00 2019-03-29 11:52:54.909 088 11468.45 121.65 56775.47 88888.00 2019-03-29 11:52:55.409 088 11468.52 121.70 56775.57 88888.00 2019-03-29 11:52:55.909 088 11468.58 121.71 56775.69 88888.00 2019-03-29 11:52:56.409 088 11468.60 121.71 56775.81 88888.00 2019-03-29 11:52:56.909 088 11468.65 121.76 56776.04 88888.00 2019-03-29 11:52:57.409 088 11468.61 121.78 56776.20 88888.00 2019-03-29 11:52:57.909 088 11468.57 121.83 56776.35 88888.00 2019-03-29 11:52:58.409 088 11468.65 121.88 56776.59 88888.00 2019-03-29 11:52:58.909 088 11468.67 121.91 56776.86 88888.00 2019-03-29 11:52:59.409 088 11468.68 121.98 56777.16 88888.00 2019-03-29 11:52:59.909 088 11468.76 121.98 56777.40 88888.00 2019-03-29 11:53:00.409 088 11468.72 122.04 56777.69 88888.00 2019-03-29 11:53:00.909 088 11468.68 122.08 56777.98 88888.00 2019-03-29 11:53:01.409 088 11468.74 122.13 56778.33 88888.00 2019-03-29 11:53:01.909 088 11468.74 122.17 56778.67 88888.00 2019-03-29 11:53:02.409 088 11468.74 122.19 56779.04 88888.00 2019-03-29 11:53:02.909 088 11468.78 122.20 56779.38 88888.00 2019-03-29 11:53:03.409 088 11468.66 122.22 56779.74 88888.00 2019-03-29 11:53:03.909 088 11468.66 122.22 56780.06 88888.00 2019-03-29 11:53:04.409 088 11468.75 122.21 56780.33 88888.00 2019-03-29 11:53:04.909 088 11468.74 122.22 56780.59 88888.00 2019-03-29 11:53:05.409 088 11468.73 122.25 56780.90 88888.00 2019-03-29 11:53:05.909 088 11468.74 122.25 56781.15 88888.00 2019-03-29 11:53:06.409 088 11468.68 122.22 56781.40 88888.00 2019-03-29 11:53:06.909 088 11468.69 122.22 56781.66 88888.00 2019-03-29 11:53:07.409 088 11468.72 122.20 56781.80 88888.00 2019-03-29 11:53:07.909 088 11468.69 122.19 56781.91 88888.00 2019-03-29 11:53:08.409 088 11468.69 122.20 56782.01 88888.00 2019-03-29 11:53:08.909 088 11468.72 122.14 56782.06 88888.00 2019-03-29 11:53:09.409 088 11468.64 122.12 56782.11 88888.00 2019-03-29 11:53:09.909 088 11468.64 122.11 56782.21 88888.00 2019-03-29 11:53:10.409 088 11468.68 122.06 56782.19 88888.00 2019-03-29 11:53:10.909 088 11468.64 122.03 56782.12 88888.00 2019-03-29 11:53:11.409 088 11468.67 122.04 56782.10 88888.00 2019-03-29 11:53:11.909 088 11468.67 121.99 56782.01 88888.00 2019-03-29 11:53:12.409 088 11468.61 121.92 56781.79 88888.00 2019-03-29 11:53:12.909 088 11468.61 121.92 56781.72 88888.00 2019-03-29 11:53:13.409 088 11468.61 121.86 56781.57 88888.00 2019-03-29 11:53:13.909 088 11468.57 121.83 56781.35 88888.00 2019-03-29 11:53:14.409 088 11468.60 121.77 56781.18 88888.00 2019-03-29 11:53:14.909 088 11468.66 121.69 56780.99 88888.00 2019-03-29 11:53:15.409 088 11468.58 121.64 56780.73 88888.00 2019-03-29 11:53:15.909 088 11468.61 121.59 56780.46 88888.00 2019-03-29 11:53:16.409 088 11468.59 121.52 56780.26 88888.00 2019-03-29 11:53:16.909 088 11468.53 121.49 56780.02 88888.00 2019-03-29 11:53:17.409 088 11468.58 121.43 56779.82 88888.00 2019-03-29 11:53:17.909 088 11468.58 121.38 56779.71 88888.00 2019-03-29 11:53:18.409 088 11468.57 121.36 56779.51 88888.00 2019-03-29 11:53:18.909 088 11468.66 121.31 56779.35 88888.00 2019-03-29 11:53:19.409 088 11468.65 121.33 56779.16 88888.00 2019-03-29 11:53:19.909 088 11468.67 121.30 56779.02 88888.00 2019-03-29 11:53:20.409 088 11468.74 121.30 56778.80 88888.00 2019-03-29 11:53:20.909 088 11468.71 121.26 56778.66 88888.00 2019-03-29 11:53:21.409 088 11468.67 121.29 56778.49 88888.00 2019-03-29 11:53:21.909 088 11468.79 121.26 56778.39 88888.00 2019-03-29 11:53:22.409 088 11468.82 121.30 56778.32 88888.00 2019-03-29 11:53:22.909 088 11468.82 121.35 56778.27 88888.00 2019-03-29 11:53:23.409 088 11468.89 121.39 56778.33 88888.00 2019-03-29 11:53:23.909 088 11468.86 121.45 56778.33 88888.00 2019-03-29 11:53:24.409 088 11468.89 121.51 56778.36 88888.00 2019-03-29 11:53:24.909 088 11468.99 121.52 56778.43 88888.00 2019-03-29 11:53:25.409 088 11468.96 121.57 56778.49 88888.00 2019-03-29 11:53:25.909 088 11468.95 121.59 56778.66 88888.00 2019-03-29 11:53:26.409 088 11469.02 121.62 56778.85 88888.00 2019-03-29 11:53:26.909 088 11469.00 121.66 56778.99 88888.00 2019-03-29 11:53:27.409 088 11469.00 121.72 56779.20 88888.00 2019-03-29 11:53:27.909 088 11469.09 121.81 56779.44 88888.00 2019-03-29 11:53:28.409 088 11469.11 121.88 56779.69 88888.00 2019-03-29 11:53:28.909 088 11469.18 122.01 56779.92 88888.00 2019-03-29 11:53:29.409 088 11469.24 122.07 56780.19 88888.00 2019-03-29 11:53:29.909 088 11469.22 122.15 56780.44 88888.00 2019-03-29 11:53:31.409 088 11469.36 122.32 56781.24 88888.00 2019-03-29 11:53:31.909 088 11469.44 122.41 56781.50 88888.00 2019-03-29 11:53:32.409 088 11469.52 122.45 56781.76 88888.00 2019-03-29 11:53:32.909 088 11469.54 122.47 56782.05 88888.00 2019-03-29 11:53:33.409 088 11469.58 122.55 56782.28 88888.00 2019-03-29 11:53:33.909 088 11469.63 122.56 56782.53 88888.00 2019-03-29 11:53:34.409 088 11469.52 122.52 56782.84 88888.00 2019-03-29 11:53:34.909 088 11469.52 122.53 56783.08 88888.00 2019-03-29 11:53:35.409 088 11469.54 122.53 56783.33 88888.00 2019-03-29 11:53:35.909 088 11469.48 122.49 56783.54 88888.00 2019-03-29 11:53:36.409 088 11469.54 122.52 56783.73 88888.00 2019-03-29 11:53:36.909 088 11469.51 122.47 56783.85 88888.00 2019-03-29 11:53:37.409 088 11469.37 122.41 56783.90 88888.00 2019-03-29 11:53:37.909 088 11469.40 122.39 56784.05 88888.00 2019-03-29 11:53:38.409 088 11469.38 122.32 56784.19 88888.00 2019-03-29 11:53:38.909 088 11469.34 122.27 56784.25 88888.00 2019-03-29 11:53:39.409 088 11469.40 122.22 56784.26 88888.00 2019-03-29 11:53:39.909 088 11469.31 122.19 56784.33 88888.00 2019-03-29 11:53:40.909 088 11469.25 122.14 56784.38 88888.00 2019-03-29 11:53:41.409 088 11469.21 122.04 56784.43 88888.00 2019-03-29 11:53:41.909 088 11469.14 121.98 56784.44 88888.00 2019-03-29 11:53:42.409 088 11469.10 121.90 56784.40 88888.00 2019-03-29 11:53:42.909 088 11469.03 121.81 56784.37 88888.00 2019-03-29 11:53:43.409 088 11468.95 121.76 56784.30 88888.00 2019-03-29 11:53:43.909 088 11468.90 121.63 56784.23 88888.00 2019-03-29 11:53:44.409 088 11468.81 121.50 56784.20 88888.00 2019-03-29 11:53:44.909 088 11468.72 121.35 56784.18 88888.00 2019-03-29 11:53:45.409 088 11468.78 121.29 56784.11 88888.00 2019-03-29 11:53:45.909 088 11468.73 121.18 56784.03 88888.00 2019-03-29 11:53:46.409 088 11468.68 121.15 56784.01 88888.00 2019-03-29 11:53:46.909 088 11468.74 121.06 56783.92 88888.00 2019-03-29 11:53:47.409 088 11468.68 121.01 56783.80 88888.00 2019-03-29 11:53:47.909 088 11468.62 120.99 56783.67 88888.00 2019-03-29 11:53:48.909 088 11468.54 120.88 56783.40 88888.00 2019-03-29 11:53:49.409 088 11468.50 120.89 56783.29 88888.00 2019-03-29 11:53:49.909 088 11468.55 120.89 56783.22 88888.00 2019-03-29 11:53:50.909 088 11468.47 120.94 56783.05 88888.00 2019-03-29 11:53:51.409 088 11468.51 120.91 56782.98 88888.00 2019-03-29 11:53:51.909 088 11468.40 120.90 56782.94 88888.00 2019-03-29 11:53:52.409 088 11468.38 120.94 56782.83 88888.00 2019-03-29 11:53:52.909 088 11468.39 120.95 56782.79 88888.00 2019-03-29 11:53:53.409 088 11468.32 120.94 56782.76 88888.00 2019-03-29 11:53:53.909 088 11468.31 120.96 56782.73 88888.00 2019-03-29 11:53:54.409 088 11468.32 120.91 56782.68 88888.00 2019-03-29 11:53:54.909 088 11468.25 120.92 56782.66 88888.00 2019-03-29 11:53:55.409 088 11468.25 120.97 56782.63 88888.00 2019-03-29 11:53:55.909 088 11468.30 120.98 56782.52 88888.00 2019-03-29 11:53:56.409 088 11468.29 120.97 56782.45 88888.00 2019-03-29 11:53:56.909 088 11468.32 120.98 56782.34 88888.00 2019-03-29 11:53:57.409 088 11468.39 120.99 56782.23 88888.00 2019-03-29 11:53:57.909 088 11468.39 120.99 56782.20 88888.00 2019-03-29 11:53:58.409 088 11468.48 121.01 56782.15 88888.00 2019-03-29 11:53:58.909 088 11468.47 121.01 56782.08 88888.00 2019-03-29 11:53:59.409 088 11468.43 120.99 56781.98 88888.00 2019-03-29 11:53:59.909 088 11468.43 120.96 56781.92 88888.00 2019-03-29 11:54:00.409 088 11468.46 120.89 56781.86 88888.00 2019-03-29 11:54:00.909 088 11468.44 120.83 56781.75 88888.00 2019-03-29 11:54:01.409 088 11468.50 120.84 56781.64 88888.00 2019-03-29 11:54:01.909 088 11468.53 120.84 56781.62 88888.00 2019-03-29 11:54:02.409 088 11468.51 120.88 56781.56 88888.00 2019-03-29 11:54:02.909 088 11468.62 120.90 56781.50 88888.00 2019-03-29 11:54:03.409 088 11468.67 120.89 56781.48 88888.00 2019-03-29 11:54:03.909 088 11468.68 120.90 56781.44 88888.00 2019-03-29 11:54:04.409 088 11468.73 120.89 56781.46 88888.00 2019-03-29 11:54:04.909 088 11468.71 120.85 56781.42 88888.00 2019-03-29 11:54:05.409 088 11468.72 120.85 56781.33 88888.00 2019-03-29 11:54:05.909 088 11468.82 120.85 56781.23 88888.00 2019-03-29 11:54:06.409 088 11468.89 120.84 56781.09 88888.00 2019-03-29 11:54:06.909 088 11468.88 120.86 56780.92 88888.00 2019-03-29 11:54:07.409 088 11468.95 120.83 56780.80 88888.00 2019-03-29 11:54:07.909 088 11469.01 120.79 56780.67 88888.00 2019-03-29 11:54:08.910 088 11469.07 120.86 56780.46 88888.00 2019-03-29 11:54:09.410 088 11469.08 120.82 56780.29 88888.00 2019-03-29 11:54:09.910 088 11469.02 120.83 56780.21 88888.00 2019-03-29 11:54:10.410 088 11469.11 120.81 56780.14 88888.00 2019-03-29 11:54:10.910 088 11469.15 120.75 56780.01 88888.00 2019-03-29 11:54:11.410 088 11469.16 120.76 56779.94 88888.00 2019-03-29 11:54:11.910 088 11469.25 120.81 56779.77 88888.00 2019-03-29 11:54:12.410 088 11469.18 120.79 56779.62 88888.00 2019-03-29 11:54:12.910 088 11469.21 120.78 56779.49 88888.00 2019-03-29 11:54:13.410 088 11469.23 120.78 56779.35 88888.00 2019-03-29 11:54:13.910 088 11469.14 120.83 56779.24 88888.00 2019-03-29 11:54:14.410 088 11469.11 120.90 56779.10 88888.00 2019-03-29 11:54:14.910 088 11469.13 120.91 56778.86 88888.00 2019-03-29 11:54:15.410 088 11469.03 120.85 56778.64 88888.00 2019-03-29 11:54:15.910 088 11468.97 120.85 56778.46 88888.00 2019-03-29 11:54:16.410 088 11469.04 120.83 56778.34 88888.00 2019-03-29 11:54:16.910 088 11468.94 120.79 56778.20 88888.00 2019-03-29 11:54:17.410 088 11468.88 120.82 56778.09 88888.00 2019-03-29 11:54:17.910 088 11468.83 120.79 56778.04 88888.00 2019-03-29 11:54:18.410 088 11468.74 120.77 56777.98 88888.00 2019-03-29 11:54:18.910 088 11468.72 120.83 56777.87 88888.00 2019-03-29 11:54:19.410 088 11468.74 120.79 56777.70 88888.00 2019-03-29 11:54:19.910 088 11468.64 120.76 56777.52 88888.00 2019-03-29 11:54:20.410 088 11468.62 120.79 56777.40 88888.00 2019-03-29 11:54:20.910 088 11468.64 120.76 56777.25 88888.00 2019-03-29 11:54:21.410 088 11468.53 120.75 56777.11 88888.00 2019-03-29 11:54:21.910 088 11468.52 120.67 56776.93 88888.00 2019-03-29 11:54:22.410 088 11468.48 120.61 56776.71 88888.00 2019-03-29 11:54:22.910 088 11468.40 120.60 56776.50 88888.00 2019-03-29 11:54:23.410 088 11468.45 120.57 56776.33 88888.00 2019-03-29 11:54:23.910 088 11468.45 120.51 56776.12 88888.00 2019-03-29 11:54:24.410 088 11468.39 120.48 56775.91 88888.00 2019-03-29 11:54:24.910 088 11468.45 120.42 56775.69 88888.00 2019-03-29 11:54:25.410 088 11468.52 120.37 56775.47 88888.00 2019-03-29 11:54:25.910 088 11468.57 120.38 56775.38 88888.00 2019-03-29 11:54:26.410 088 11468.60 120.35 56775.26 88888.00 2019-03-29 11:54:26.910 088 11468.64 120.33 56775.11 88888.00 2019-03-29 11:54:27.410 088 11468.68 120.33 56774.99 88888.00 2019-03-29 11:54:27.910 088 11468.79 120.29 56774.87 88888.00 2019-03-29 11:54:28.410 088 11468.81 120.23 56774.74 88888.00 2019-03-29 11:54:28.910 088 11468.74 120.21 56774.70 88888.00 2019-03-29 11:54:29.410 088 11468.78 120.08 56774.64 88888.00 2019-03-29 11:54:29.910 088 11468.78 120.02 56774.60 88888.00 2019-03-29 11:54:30.410 088 11468.76 120.11 56774.54 88888.00 2019-03-29 11:54:30.910 088 11468.87 120.11 56774.48 88888.00 2019-03-29 11:54:31.410 088 11468.90 120.01 56774.41 88888.00 2019-03-29 11:54:31.910 088 11468.97 119.97 56774.36 88888.00 2019-03-29 11:54:32.410 088 11469.06 119.99 56774.38 88888.00 2019-03-29 11:54:32.910 088 11469.04 119.95 56774.43 88888.00 2019-03-29 11:54:33.410 088 11469.02 119.94 56774.48 88888.00 2019-03-29 11:54:33.910 088 11469.08 119.99 56774.55 88888.00 2019-03-29 11:54:34.410 088 11469.10 119.97 56774.67 88888.00 2019-03-29 11:54:34.910 088 11469.07 119.95 56774.77 88888.00 2019-03-29 11:54:35.410 088 11469.15 119.86 56774.79 88888.00 2019-03-29 11:54:35.910 088 11469.16 119.75 56774.82 88888.00 2019-03-29 11:54:36.410 088 11469.08 119.69 56774.89 88888.00 2019-03-29 11:54:36.910 088 11469.14 119.59 56775.04 88888.00 2019-03-29 11:54:37.410 088 11469.15 119.56 56775.14 88888.00 2019-03-29 11:54:37.910 088 11469.11 119.55 56775.25 88888.00 2019-03-29 11:54:38.410 088 11469.15 119.55 56775.40 88888.00 2019-03-29 11:54:38.910 088 11469.13 119.53 56775.54 88888.00 2019-03-29 11:54:39.410 088 11469.07 119.53 56775.67 88888.00 2019-03-29 11:54:39.910 088 11469.10 119.43 56775.81 88888.00 2019-03-29 11:54:40.410 088 11469.02 119.32 56775.94 88888.00 2019-03-29 11:54:40.910 088 11468.92 119.28 56776.12 88888.00 2019-03-29 11:54:41.410 088 11468.88 119.28 56776.31 88888.00 2019-03-29 11:54:41.910 088 11468.83 119.25 56776.53 88888.00 2019-03-29 11:54:42.410 088 11468.73 119.28 56776.75 88888.00 2019-03-29 11:54:42.910 088 11468.68 119.25 56776.92 88888.00 2019-03-29 11:54:43.410 088 11468.60 119.18 56777.18 88888.00 2019-03-29 11:54:43.910 088 11468.51 119.13 56777.36 88888.00 2019-03-29 11:54:44.410 088 11468.46 119.07 56777.46 88888.00 2019-03-29 11:54:44.910 088 11468.29 119.04 56777.59 88888.00 2019-03-29 11:54:45.410 088 11468.20 118.98 56777.74 88888.00 2019-03-29 11:54:45.910 088 11468.18 118.95 56777.82 88888.00 2019-03-29 11:54:46.410 088 11468.04 118.93 56777.84 88888.00 2019-03-29 11:54:46.910 088 11467.93 118.92 56777.89 88888.00 2019-03-29 11:54:47.410 088 11467.86 118.85 56777.96 88888.00 2019-03-29 11:54:47.910 088 11467.76 118.79 56778.02 88888.00 2019-03-29 11:54:48.410 088 11467.69 118.75 56778.02 88888.00 2019-03-29 11:54:48.910 088 11467.64 118.71 56777.97 88888.00 2019-03-29 11:54:49.410 088 11467.51 118.71 56777.96 88888.00 2019-03-29 11:54:49.910 088 11467.44 118.71 56777.96 88888.00 2019-03-29 11:54:50.410 088 11467.37 118.61 56777.93 88888.00 2019-03-29 11:54:50.910 088 11467.26 118.54 56777.89 88888.00 2019-03-29 11:54:51.410 088 11467.16 118.52 56777.84 88888.00 2019-03-29 11:54:51.910 088 11467.09 118.46 56777.81 88888.00 2019-03-29 11:54:52.410 088 11466.94 118.43 56777.78 88888.00 2019-03-29 11:54:52.910 088 11466.91 118.40 56777.76 88888.00 2019-03-29 11:54:53.410 088 11466.86 118.36 56777.71 88888.00 2019-03-29 11:54:53.910 088 11466.73 118.34 56777.71 88888.00 2019-03-29 11:54:54.410 088 11466.71 118.36 56777.72 88888.00 2019-03-29 11:54:54.910 088 11466.60 118.30 56777.69 88888.00 2019-03-29 11:54:55.410 088 11466.47 118.27 56777.61 88888.00 2019-03-29 11:54:55.910 088 11466.50 118.27 56777.51 88888.00 2019-03-29 11:54:56.410 088 11466.49 118.25 56777.49 88888.00 2019-03-29 11:54:56.910 088 11466.42 118.24 56777.44 88888.00 2019-03-29 11:54:57.410 088 11466.45 118.20 56777.36 88888.00 2019-03-29 11:54:57.910 088 11466.44 118.12 56777.24 88888.00 2019-03-29 11:54:58.410 088 11466.43 118.06 56777.08 88888.00 2019-03-29 11:54:58.910 088 11466.46 118.05 56776.97 88888.00 2019-03-29 11:54:59.410 088 11466.52 117.96 56776.89 88888.00 2019-03-29 11:54:59.910 088 11466.51 117.91 56776.75 88888.00 2019-03-29 11:55:00.410 088 11466.56 117.88 56776.55 88888.00 2019-03-29 11:55:00.910 088 11466.62 117.83 56776.44 88888.00 2019-03-29 11:55:01.410 088 11466.63 117.81 56776.28 88888.00 2019-03-29 11:55:02.410 088 11466.81 117.72 56776.03 88888.00 2019-03-29 11:55:02.910 088 11466.85 117.72 56775.88 88888.00 2019-03-29 11:55:03.410 088 11466.91 117.71 56775.78 88888.00 2019-03-29 11:55:03.910 088 11466.92 117.70 56775.72 88888.00 2019-03-29 11:55:04.410 088 11466.95 117.72 56775.64 88888.00 2019-03-29 11:55:04.910 088 11467.05 117.69 56775.59 88888.00 2019-03-29 11:55:05.410 088 11467.13 117.68 56775.64 88888.00 2019-03-29 11:55:05.910 088 11467.14 117.73 56775.70 88888.00 2019-03-29 11:55:06.410 088 11467.21 117.76 56775.75 88888.00 2019-03-29 11:55:06.910 088 11467.28 117.79 56775.78 88888.00 2019-03-29 11:55:07.410 088 11467.32 117.77 56775.77 88888.00 2019-03-29 11:55:07.910 088 11467.44 117.81 56775.82 88888.00 2019-03-29 11:55:08.410 088 11467.46 117.78 56775.91 88888.00 2019-03-29 11:55:08.910 088 11467.44 117.83 56776.09 88888.00 2019-03-29 11:55:09.410 088 11467.53 117.88 56776.17 88888.00 2019-03-29 11:55:09.910 088 11467.49 117.89 56776.30 88888.00 2019-03-29 11:55:10.410 088 11467.55 117.95 56776.43 88888.00 2019-03-29 11:55:10.910 088 11467.63 117.98 56776.55 88888.00 2019-03-29 11:55:11.410 088 11467.60 118.05 56776.69 88888.00 2019-03-29 11:55:11.910 088 11467.60 118.12 56776.84 88888.00 2019-03-29 11:55:12.410 088 11467.62 118.13 56777.01 88888.00 2019-03-29 11:55:12.910 088 11467.55 118.23 56777.18 88888.00 2019-03-29 11:55:13.410 088 11467.55 118.32 56777.36 88888.00 2019-03-29 11:55:13.910 088 11467.61 118.40 56777.51 88888.00 2019-03-29 11:55:14.410 088 11467.56 118.44 56777.69 88888.00 2019-03-29 11:55:14.910 088 11467.55 118.47 56777.83 88888.00 2019-03-29 11:55:15.410 088 11467.56 118.46 56777.90 88888.00 2019-03-29 11:55:15.910 088 11467.51 118.46 56778.03 88888.00 2019-03-29 11:55:16.410 088 11467.53 118.46 56778.09 88888.00 2019-03-29 11:55:16.910 088 11467.49 118.37 56778.17 88888.00 2019-03-29 11:55:17.410 088 11467.42 118.38 56778.26 88888.00 2019-03-29 11:55:17.910 088 11467.40 118.41 56778.25 88888.00 2019-03-29 11:55:18.410 088 11467.37 118.40 56778.29 88888.00 2019-03-29 11:55:18.910 088 11467.23 118.43 56778.33 88888.00 2019-03-29 11:55:19.410 088 11467.22 118.40 56778.35 88888.00 2019-03-29 11:55:19.910 088 11467.13 118.37 56778.46 88888.00 2019-03-29 11:55:20.410 088 11467.04 118.36 56778.53 88888.00 2019-03-29 11:55:20.910 088 11467.00 118.32 56778.47 88888.00 2019-03-29 11:55:21.410 088 11466.94 118.27 56778.45 88888.00 2019-03-29 11:55:21.910 088 11466.85 118.23 56778.47 88888.00 2019-03-29 11:55:22.410 088 11466.88 118.17 56778.40 88888.00 2019-03-29 11:55:22.910 088 11466.90 118.11 56778.29 88888.00 2019-03-29 11:55:23.410 088 11466.84 118.06 56778.20 88888.00 2019-03-29 11:55:23.910 088 11466.83 118.00 56778.10 88888.00 2019-03-29 11:55:24.410 088 11466.78 117.88 56777.97 88888.00 2019-03-29 11:55:24.910 088 11466.72 117.77 56777.84 88888.00 2019-03-29 11:55:25.410 088 11466.78 117.66 56777.68 88888.00 2019-03-29 11:55:25.910 088 11466.73 117.55 56777.50 88888.00 2019-03-29 11:55:26.410 088 11466.70 117.47 56777.40 88888.00 2019-03-29 11:55:26.910 088 11466.76 117.42 56777.32 88888.00 2019-03-29 11:55:27.410 088 11466.69 117.39 56777.18 88888.00 2019-03-29 11:55:27.910 088 11466.65 117.30 56777.13 88888.00 2019-03-29 11:55:28.410 088 11466.73 117.25 56777.08 88888.00 2019-03-29 11:55:28.910 088 11466.69 117.25 56777.03 88888.00 2019-03-29 11:55:29.410 088 11466.64 117.22 56776.93 88888.00 2019-03-29 11:55:29.910 088 11466.69 117.18 56776.86 88888.00 2019-03-29 11:55:30.410 088 11466.67 117.22 56776.87 88888.00 2019-03-29 11:55:30.910 088 11466.67 117.22 56776.79 88888.00 2019-03-29 11:55:31.410 088 11466.70 117.16 56776.73 88888.00 2019-03-29 11:55:31.910 088 11466.59 117.04 56776.69 88888.00 2019-03-29 11:55:32.410 088 11466.60 117.01 56776.68 88888.00 2019-03-29 11:55:32.910 088 11466.65 116.96 56776.65 88888.00 2019-03-29 11:55:33.410 088 11466.58 116.90 56776.59 88888.00 2019-03-29 11:55:33.910 088 11466.57 116.88 56776.63 88888.00 2019-03-29 11:55:34.410 088 11466.54 116.84 56776.69 88888.00 2019-03-29 11:55:34.910 088 11466.47 116.82 56776.74 88888.00 2019-03-29 11:55:35.410 088 11466.52 116.88 56776.81 88888.00 2019-03-29 11:55:35.910 088 11466.52 116.87 56776.93 88888.00 2019-03-29 11:55:36.410 088 11466.36 116.91 56777.01 88888.00 2019-03-29 11:55:36.910 088 11466.37 116.94 56777.11 88888.00 2019-03-29 11:55:37.410 088 11466.39 116.91 56777.23 88888.00 2019-03-29 11:55:37.910 088 11466.38 116.88 56777.27 88888.00 2019-03-29 11:55:38.410 088 11466.45 116.83 56777.36 88888.00 2019-03-29 11:55:38.910 088 11466.44 116.79 56777.49 88888.00 2019-03-29 11:55:39.410 088 11466.35 116.79 56777.57 88888.00 2019-03-29 11:55:39.910 088 11466.44 116.81 56777.71 88888.00 2019-03-29 11:55:40.410 088 11466.45 116.81 56777.78 88888.00 2019-03-29 11:55:40.910 088 11466.38 116.83 56777.88 88888.00 2019-03-29 11:55:41.410 088 11466.38 116.83 56777.94 88888.00 2019-03-29 11:55:41.910 088 11466.40 116.82 56778.01 88888.00 2019-03-29 11:55:42.410 088 11466.39 116.80 56778.02 88888.00 2019-03-29 11:55:42.910 088 11466.45 116.75 56778.02 88888.00 2019-03-29 11:55:43.410 088 11466.45 116.71 56778.06 88888.00 2019-03-29 11:55:43.910 088 11466.40 116.71 56778.08 88888.00 2019-03-29 11:55:44.410 088 11466.47 116.68 56778.04 88888.00 2019-03-29 11:55:44.910 088 11466.44 116.66 56778.06 88888.00 2019-03-29 11:55:45.410 088 11466.36 116.64 56778.08 88888.00 2019-03-29 11:55:45.910 088 11466.42 116.62 56778.08 88888.00 2019-03-29 11:55:46.410 088 11466.38 116.61 56778.02 88888.00 2019-03-29 11:55:46.910 088 11466.39 116.61 56778.10 88888.00 2019-03-29 11:55:47.410 088 11466.45 116.66 56778.13 88888.00 2019-03-29 11:55:47.910 088 11466.45 116.67 56778.20 88888.00 2019-03-29 11:55:48.410 088 11466.43 116.64 56778.25 88888.00 2019-03-29 11:55:48.910 088 11466.52 116.62 56778.28 88888.00 2019-03-29 11:55:49.410 088 11466.51 116.66 56778.27 88888.00 2019-03-29 11:55:49.910 088 11466.53 116.64 56778.29 88888.00 2019-03-29 11:55:50.410 088 11466.63 116.64 56778.30 88888.00 2019-03-29 11:55:50.910 088 11466.60 116.63 56778.29 88888.00 2019-03-29 11:55:51.410 088 11466.62 116.62 56778.22 88888.00 2019-03-29 11:55:51.910 088 11466.69 116.59 56778.22 88888.00 2019-03-29 11:55:52.410 088 11466.69 116.55 56778.29 88888.00 2019-03-29 11:55:52.910 088 11466.73 116.57 56778.33 88888.00 2019-03-29 11:55:53.410 088 11466.74 116.53 56778.32 88888.00 2019-03-29 11:55:53.910 088 11466.73 116.48 56778.36 88888.00 2019-03-29 11:55:54.410 088 11466.76 116.50 56778.39 88888.00 2019-03-29 11:55:54.910 088 11466.74 116.48 56778.40 88888.00 2019-03-29 11:55:55.410 088 11466.78 116.47 56778.43 88888.00 2019-03-29 11:55:55.910 088 11466.86 116.41 56778.53 88888.00 2019-03-29 11:55:56.410 088 11466.85 116.39 56778.58 88888.00 2019-03-29 11:55:56.910 088 11466.77 116.37 56778.66 88888.00 2019-03-29 11:55:57.410 088 11466.77 116.33 56778.75 88888.00 2019-03-29 11:55:57.910 088 11466.78 116.34 56778.85 88888.00 2019-03-29 11:55:58.410 088 11466.72 116.35 56778.96 88888.00 2019-03-29 11:55:58.910 088 11466.69 116.34 56779.12 88888.00 2019-03-29 11:55:59.410 088 11466.65 116.28 56779.25 88888.00 2019-03-29 11:55:59.910 088 11466.58 116.28 56779.43 88888.00 2019-03-29 11:56:00.410 088 11466.60 116.30 56779.54 88888.00 2019-03-29 11:56:00.910 088 11466.54 116.29 56779.67 88888.00 2019-03-29 11:56:01.410 088 11466.40 116.26 56779.79 88888.00 2019-03-29 11:56:01.910 088 11466.46 116.26 56779.89 88888.00 2019-03-29 11:56:02.410 088 11466.40 116.23 56780.02 88888.00 2019-03-29 11:56:02.910 088 11466.22 116.20 56780.15 88888.00 2019-03-29 11:56:03.410 088 11466.15 116.16 56780.27 88888.00 2019-03-29 11:56:03.910 088 11466.11 116.14 56780.28 88888.00 2019-03-29 11:56:04.410 088 11466.04 116.12 56780.34 88888.00 2019-03-29 11:56:04.910 088 11466.00 116.12 56780.45 88888.00 2019-03-29 11:56:05.410 088 11465.87 116.08 56780.53 88888.00 2019-03-29 11:56:05.910 088 11465.70 116.11 56780.63 88888.00 2019-03-29 11:56:06.410 088 11465.67 116.07 56780.64 88888.00 2019-03-29 11:56:06.910 088 11465.58 115.94 56780.63 88888.00 2019-03-29 11:56:07.410 088 11465.49 115.92 56780.54 88888.00 2019-03-29 11:56:07.910 088 11465.53 115.91 56780.47 88888.00 2019-03-29 11:56:08.410 088 11465.48 115.85 56780.34 88888.00 2019-03-29 11:56:08.910 088 11465.51 115.75 56780.18 88888.00 2019-03-29 11:56:09.410 088 11465.51 115.64 56780.05 88888.00 2019-03-29 11:56:09.910 088 11465.40 115.59 56779.81 88888.00 2019-03-29 11:56:10.410 088 11465.39 115.58 56779.52 88888.00 2019-03-29 11:56:10.910 088 11465.40 115.50 56779.28 88888.00 2019-03-29 11:56:11.410 088 11465.38 115.39 56779.03 88888.00 2019-03-29 11:56:11.910 088 11465.28 115.37 56778.80 88888.00 2019-03-29 11:56:12.410 088 11465.32 115.30 56778.51 88888.00 2019-03-29 11:56:12.910 088 11465.28 115.25 56778.13 88888.00 2019-03-29 11:56:13.910 088 11465.33 115.10 56777.61 88888.00 2019-03-29 11:56:14.410 088 11465.31 115.06 56777.31 88888.00 2019-03-29 11:56:14.910 088 11465.35 115.00 56777.00 88888.00 2019-03-29 11:56:15.410 088 11465.41 114.97 56776.78 88888.00 2019-03-29 11:56:15.910 088 11465.39 114.94 56776.58 88888.00 2019-03-29 11:56:16.410 088 11465.47 114.90 56776.36 88888.00 2019-03-29 11:56:16.910 088 11465.49 114.83 56776.12 88888.00 2019-03-29 11:56:17.410 088 11465.47 114.84 56775.84 88888.00 2019-03-29 11:56:17.910 088 11465.55 114.84 56775.67 88888.00 2019-03-29 11:56:18.410 088 11465.56 114.80 56775.44 88888.00 2019-03-29 11:56:18.910 088 11465.55 114.83 56775.26 88888.00 2019-03-29 11:56:19.410 088 11465.56 114.82 56775.20 88888.00 2019-03-29 11:56:19.910 088 11465.59 114.83 56774.87 88888.00 2019-03-29 11:56:20.410 088 11465.56 114.82 56774.86 88888.00 2019-03-29 11:56:20.910 088 11465.59 114.84 56774.58 88888.00 2019-03-29 11:56:21.410 088 11465.59 114.85 56774.62 88888.00 2019-03-29 11:56:21.910 088 11465.52 114.86 56774.29 88888.00 2019-03-29 11:56:22.410 088 11465.56 114.75 56774.32 88888.00 2019-03-29 11:56:22.910 088 11465.54 114.73 56774.15 88888.00 2019-03-29 11:56:23.911 088 11465.52 114.72 56774.04 88888.00 2019-03-29 11:56:24.411 088 11465.52 114.73 56773.66 88888.00 2019-03-29 11:56:24.911 088 11465.41 114.70 56773.76 88888.00 2019-03-29 11:56:25.411 088 11465.39 114.64 56773.72 88888.00 2019-03-29 11:56:25.911 088 11465.33 114.66 56773.35 88888.00 2019-03-29 11:56:26.411 088 11465.31 114.62 56773.54 88888.00 2019-03-29 11:56:26.911 088 11465.32 114.42 56773.70 88888.00 2019-03-29 11:56:27.411 088 11465.23 114.52 56773.35 88888.00 2019-03-29 11:56:27.911 088 11465.14 114.59 56773.46 88888.00 2019-03-29 11:56:28.411 088 11465.13 114.57 56773.76 88888.00 2019-03-29 11:56:28.911 088 11465.06 114.60 56773.48 88888.00 2019-03-29 11:56:29.411 088 11465.01 114.56 56773.60 88888.00 2019-03-29 11:56:29.911 088 11465.00 114.50 56773.92 88888.00 2019-03-29 11:56:30.411 088 11464.90 114.52 56773.73 88888.00 2019-03-29 11:56:30.911 088 11464.91 114.50 56773.91 88888.00 2019-03-29 11:56:31.911 088 11464.89 114.62 56773.91 88888.00 2019-03-29 11:56:32.411 088 11464.91 114.65 56774.25 88888.00 2019-03-29 11:56:32.911 088 11464.98 114.70 56774.25 88888.00 2019-03-29 11:56:33.911 088 11464.89 114.76 56774.57 88888.00 2019-03-29 11:56:34.411 088 11464.87 114.82 56774.77 88888.00 2019-03-29 11:56:34.911 088 11464.80 114.90 56774.98 88888.00 2019-03-29 11:56:35.411 088 11464.77 114.93 56775.25 88888.00 2019-03-29 11:56:35.911 088 11464.70 114.93 56775.34 88888.00 2019-03-29 11:56:36.411 088 11464.61 114.97 56775.63 88888.00 2019-03-29 11:56:36.911 088 11464.66 115.02 56775.88 88888.00 2019-03-29 11:56:37.411 088 11464.64 115.11 56776.14 88888.00 2019-03-29 11:56:37.911 088 11464.61 115.20 56776.37 88888.00 2019-03-29 11:56:38.411 088 11464.66 115.25 56776.67 88888.00 2019-03-29 11:56:38.911 088 11464.59 115.30 56776.91 88888.00 2019-03-29 11:56:39.411 088 11464.55 115.37 56777.21 88888.00 2019-03-29 11:56:39.911 088 11464.59 115.37 56777.45 88888.00 2019-03-29 11:56:40.411 088 11464.58 115.39 56777.62 88888.00 2019-03-29 11:56:40.911 088 11464.52 115.44 56777.83 88888.00 2019-03-29 11:56:41.411 088 11464.61 115.41 56778.01 88888.00 2019-03-29 11:56:41.911 088 11464.55 115.45 56778.21 88888.00 2019-03-29 11:56:42.411 088 11464.45 115.50 56778.40 88888.00 2019-03-29 11:56:42.911 088 11464.48 115.51 56778.55 88888.00 2019-03-29 11:56:43.411 088 11464.44 115.48 56778.77 88888.00 2019-03-29 11:56:43.911 088 11464.40 115.50 56778.91 88888.00 2019-03-29 11:56:44.411 088 11464.41 115.52 56779.13 88888.00 2019-03-29 11:56:44.911 088 11464.37 115.45 56779.36 88888.00 2019-03-29 11:56:45.411 088 11464.31 115.40 56779.54 88888.00 2019-03-29 11:56:45.911 088 11464.34 115.43 56779.69 88888.00 2019-03-29 11:56:46.411 088 11464.27 115.38 56779.81 88888.00 2019-03-29 11:56:46.911 088 11464.20 115.35 56779.97 88888.00 2019-03-29 11:56:47.411 088 11464.17 115.27 56780.13 88888.00 2019-03-29 11:56:47.911 088 11464.06 115.24 56780.22 88888.00 2019-03-29 11:56:48.411 088 11464.03 115.23 56780.32 88888.00 2019-03-29 11:56:48.911 088 11463.98 115.13 56780.46 88888.00 2019-03-29 11:56:49.411 088 11463.87 115.10 56780.52 88888.00 2019-03-29 11:56:49.911 088 11463.84 115.04 56780.53 88888.00 2019-03-29 11:56:50.411 088 11463.89 114.97 56780.60 88888.00 2019-03-29 11:56:50.911 088 11463.81 114.87 56780.65 88888.00 2019-03-29 11:56:51.411 088 11463.79 114.85 56780.70 88888.00 2019-03-29 11:56:51.911 088 11463.75 114.79 56780.76 88888.00 2019-03-29 11:56:52.411 088 11463.66 114.76 56780.83 88888.00 2019-03-29 11:56:52.911 088 11463.61 114.77 56780.80 88888.00 2019-03-29 11:56:53.411 088 11463.64 114.70 56780.78 88888.00 2019-03-29 11:56:53.911 088 11463.57 114.63 56780.72 88888.00 2019-03-29 11:56:54.411 088 11463.54 114.58 56780.59 88888.00 2019-03-29 11:56:54.911 088 11463.52 114.51 56780.47 88888.00 2019-03-29 11:56:55.411 088 11463.44 114.43 56780.39 88888.00 2019-03-29 11:56:55.911 088 11463.48 114.36 56780.28 88888.00 2019-03-29 11:56:56.411 088 11463.53 114.26 56780.12 88888.00 2019-03-29 11:56:56.911 088 11463.51 114.22 56779.94 88888.00 2019-03-29 11:56:57.411 088 11463.55 114.12 56779.82 88888.00 2019-03-29 11:56:57.911 088 11463.52 114.07 56779.73 88888.00 2019-03-29 11:56:58.411 088 11463.50 114.02 56779.62 88888.00 2019-03-29 11:56:58.911 088 11463.53 114.00 56779.55 88888.00 2019-03-29 11:56:59.411 088 11463.55 113.98 56779.52 88888.00 2019-03-29 11:56:59.911 088 11463.59 113.97 56779.54 88888.00 2019-03-29 11:57:00.411 088 11463.66 113.98 56779.56 88888.00 2019-03-29 11:57:00.911 088 11463.66 113.98 56779.50 88888.00 2019-03-29 11:57:01.411 088 11463.64 114.01 56779.51 88888.00 2019-03-29 11:57:01.911 088 11463.71 114.03 56779.54 88888.00 2019-03-29 11:57:02.411 088 11463.69 114.00 56779.60 88888.00 2019-03-29 11:57:02.911 088 11463.72 114.01 56779.62 88888.00 2019-03-29 11:57:03.411 088 11463.76 114.07 56779.64 88888.00 2019-03-29 11:57:03.911 088 11463.78 114.11 56779.65 88888.00 2019-03-29 11:57:04.411 088 11463.78 114.14 56779.73 88888.00 2019-03-29 11:57:04.911 088 11463.81 114.14 56779.75 88888.00 2019-03-29 11:57:05.411 088 11463.78 114.14 56779.71 88888.00 2019-03-29 11:57:05.911 088 11463.76 114.15 56779.75 88888.00 2019-03-29 11:57:06.411 088 11463.81 114.15 56779.75 88888.00 2019-03-29 11:57:06.911 088 11463.74 114.16 56779.68 88888.00 2019-03-29 11:57:07.411 088 11463.74 114.12 56779.65 88888.00 2019-03-29 11:57:07.911 088 11463.81 114.14 56779.68 88888.00 2019-03-29 11:57:08.411 088 11463.78 114.16 56779.75 88888.00 2019-03-29 11:57:08.911 088 11463.76 114.18 56779.81 88888.00 2019-03-29 11:57:09.411 088 11463.74 114.15 56779.80 88888.00 2019-03-29 11:57:09.911 088 11463.68 114.16 56779.83 88888.00 2019-03-29 11:57:10.411 088 11463.66 114.18 56779.99 88888.00 2019-03-29 11:57:10.911 088 11463.68 114.18 56780.03 88888.00 2019-03-29 11:57:11.411 088 11463.61 114.11 56780.03 88888.00 2019-03-29 11:57:11.911 088 11463.64 114.10 56779.99 88888.00 2019-03-29 11:57:12.411 088 11463.69 114.09 56779.99 88888.00 2019-03-29 11:57:12.911 088 11463.65 114.09 56779.90 88888.00 2019-03-29 11:57:13.411 088 11463.71 114.07 56779.84 88888.00 2019-03-29 11:57:13.911 088 11463.75 114.10 56779.82 88888.00 2019-03-29 11:57:14.411 088 11463.75 114.12 56779.76 88888.00 2019-03-29 11:57:15.411 088 11463.84 114.04 56779.52 88888.00 2019-03-29 11:57:15.911 088 11463.81 114.02 56779.44 88888.00 2019-03-29 11:57:16.411 088 11463.85 114.02 56779.32 88888.00 2019-03-29 11:57:16.911 088 11463.87 114.00 56779.17 88888.00 2019-03-29 11:57:17.411 088 11463.82 114.02 56779.06 88888.00 2019-03-29 11:57:17.911 088 11463.89 114.02 56778.98 88888.00 2019-03-29 11:57:18.411 088 11463.91 113.98 56778.86 88888.00 2019-03-29 11:57:18.911 088 11463.84 113.98 56778.79 88888.00 2019-03-29 11:57:19.411 088 11463.91 113.96 56778.70 88888.00 2019-03-29 11:57:19.911 088 11463.91 113.92 56778.60 88888.00 2019-03-29 11:57:20.411 088 11463.84 113.90 56778.52 88888.00 2019-03-29 11:57:20.911 088 11463.92 113.94 56778.43 88888.00 2019-03-29 11:57:21.411 088 11463.89 113.98 56778.34 88888.00 2019-03-29 11:57:21.911 088 11463.86 113.95 56778.27 88888.00 2019-03-29 11:57:22.411 088 11463.91 113.94 56778.20 88888.00 2019-03-29 11:57:22.911 088 11463.86 114.01 56778.19 88888.00 2019-03-29 11:57:23.411 088 11463.78 114.04 56778.22 88888.00 2019-03-29 11:57:23.911 088 11463.82 114.04 56778.16 88888.00 2019-03-29 11:57:24.411 088 11463.79 114.00 56778.16 88888.00 2019-03-29 11:57:24.911 088 11463.79 113.98 56778.16 88888.00 2019-03-29 11:57:25.411 088 11463.79 113.97 56778.08 88888.00 2019-03-29 11:57:25.911 088 11463.66 113.95 56778.13 88888.00 2019-03-29 11:57:26.411 088 11463.65 113.92 56778.16 88888.00 2019-03-29 11:57:26.911 088 11463.66 113.94 56778.20 88888.00 2019-03-29 11:57:27.411 088 11463.60 113.91 56778.21 88888.00 2019-03-29 11:57:27.911 088 11463.59 113.94 56778.29 88888.00 2019-03-29 11:57:28.411 088 11463.60 113.94 56778.30 88888.00 2019-03-29 11:57:28.911 088 11463.55 113.91 56778.28 88888.00 2019-03-29 11:57:29.411 088 11463.53 113.91 56778.33 88888.00 2019-03-29 11:57:29.911 088 11463.54 113.88 56778.36 88888.00 2019-03-29 11:57:30.411 088 11463.47 113.89 56778.35 88888.00 2019-03-29 11:57:30.911 088 11463.48 113.88 56778.40 88888.00 2019-03-29 11:57:31.411 088 11463.48 113.82 56778.40 88888.00 2019-03-29 11:57:31.911 088 11463.41 113.78 56778.36 88888.00 2019-03-29 11:57:32.411 088 11463.41 113.80 56778.29 88888.00 2019-03-29 11:57:32.911 088 11463.43 113.77 56778.28 88888.00 2019-03-29 11:57:33.411 088 11463.33 113.75 56778.27 88888.00 2019-03-29 11:57:33.911 088 11463.43 113.71 56778.26 88888.00 2019-03-29 11:57:34.411 088 11463.43 113.66 56778.32 88888.00 2019-03-29 11:57:35.411 088 11463.37 113.54 56778.32 88888.00 2019-03-29 11:57:35.911 088 11463.33 113.47 56778.22 88888.00 2019-03-29 11:57:36.411 088 11463.29 113.39 56778.25 88888.00 2019-03-29 11:57:36.911 088 11463.39 113.34 56778.30 88888.00 2019-03-29 11:57:37.411 088 11463.44 113.26 56778.35 88888.00 2019-03-29 11:57:37.911 088 11463.40 113.22 56778.39 88888.00 2019-03-29 11:57:38.411 088 11463.45 113.19 56778.42 88888.00 2019-03-29 11:57:38.911 088 11463.44 113.09 56778.47 88888.00 2019-03-29 11:57:39.411 088 11463.44 113.07 56778.57 88888.00 2019-03-29 11:57:39.911 088 11463.48 113.02 56778.58 88888.00 2019-03-29 11:57:40.411 088 11463.47 113.00 56778.55 88888.00 2019-03-29 11:57:40.911 088 11463.40 112.96 56778.65 88888.00 2019-03-29 11:57:41.411 088 11463.45 112.89 56778.74 88888.00 2019-03-29 11:57:41.911 088 11463.43 112.83 56778.81 88888.00 2019-03-29 11:57:42.411 088 11463.41 112.82 56778.91 88888.00 2019-03-29 11:57:42.911 088 11463.44 112.76 56778.93 88888.00 2019-03-29 11:57:43.411 088 11463.46 112.69 56779.02 88888.00 2019-03-29 11:57:43.911 088 11463.40 112.68 56779.10 88888.00 2019-03-29 11:57:44.411 088 11463.43 112.58 56779.07 88888.00 2019-03-29 11:57:44.911 088 11463.39 112.52 56779.13 88888.00 2019-03-29 11:57:45.411 088 11463.41 112.49 56779.15 88888.00 2019-03-29 11:57:45.911 088 11463.50 112.41 56779.15 88888.00 2019-03-29 11:57:46.411 088 11463.44 112.35 56779.25 88888.00 2019-03-29 11:57:46.911 088 11463.44 112.35 56779.30 88888.00 2019-03-29 11:57:47.411 088 11463.48 112.31 56779.41 88888.00 2019-03-29 11:57:47.911 088 11463.45 112.33 56779.60 88888.00 2019-03-29 11:57:48.411 088 11463.41 112.37 56779.76 88888.00 2019-03-29 11:57:48.911 088 11463.40 112.32 56779.89 88888.00 2019-03-29 11:57:49.411 088 11463.33 112.28 56779.99 88888.00 2019-03-29 11:57:49.911 088 11463.30 112.25 56780.29 88888.00 2019-03-29 11:57:50.411 088 11463.20 112.17 56780.50 88888.00 2019-03-29 11:57:50.911 088 11463.05 112.19 56780.61 88888.00 2019-03-29 11:57:51.411 088 11463.06 112.20 56780.74 88888.00 2019-03-29 11:57:51.911 088 11463.06 112.13 56780.84 88888.00 2019-03-29 11:57:52.411 088 11462.96 112.17 56780.93 88888.00 2019-03-29 11:57:52.911 088 11462.99 112.19 56781.04 88888.00 2019-03-29 11:57:53.411 088 11462.95 112.15 56781.12 88888.00 2019-03-29 11:57:53.911 088 11462.89 112.17 56781.17 88888.00 2019-03-29 11:57:54.411 088 11462.91 112.17 56781.25 88888.00 2019-03-29 11:57:54.911 088 11462.85 112.11 56781.27 88888.00 2019-03-29 11:57:55.411 088 11462.83 112.08 56781.36 88888.00 2019-03-29 11:57:55.911 088 11462.88 112.07 56781.44 88888.00 2019-03-29 11:57:56.411 088 11462.85 112.03 56781.49 88888.00 2019-03-29 11:57:56.911 088 11462.81 112.05 56781.56 88888.00 2019-03-29 11:57:57.411 088 11462.77 112.06 56781.68 88888.00 2019-03-29 11:57:57.911 088 11462.62 112.01 56781.72 88888.00 2019-03-29 11:57:58.411 088 11462.56 112.01 56781.75 88888.00 2019-03-29 11:57:58.911 088 11462.57 112.00 56781.78 88888.00 2019-03-29 11:57:59.411 088 11462.48 111.92 56781.73 88888.00 2019-03-29 11:57:59.911 088 11462.42 111.93 56781.73 88888.00 2019-03-29 11:58:00.411 088 11462.43 111.91 56781.80 88888.00 2019-03-29 11:58:00.911 088 11462.37 111.86 56781.72 88888.00 2019-03-29 11:58:01.411 088 11462.34 111.84 56781.74 88888.00 2019-03-29 11:58:01.911 088 11462.26 111.77 56781.70 88888.00 2019-03-29 11:58:02.411 088 11462.15 111.70 56781.61 88888.00 2019-03-29 11:58:02.911 088 11462.12 111.69 56781.54 88888.00 2019-03-29 11:58:03.411 088 11462.11 111.67 56781.47 88888.00 2019-03-29 11:58:03.911 088 11462.01 111.63 56781.35 88888.00 2019-03-29 11:58:04.411 088 11462.00 111.63 56781.34 88888.00 2019-03-29 11:58:04.911 088 11461.95 111.58 56781.36 88888.00 2019-03-29 11:58:05.411 088 11461.83 111.52 56781.34 88888.00 2019-03-29 11:58:05.911 088 11461.76 111.53 56781.24 88888.00 2019-03-29 11:58:06.411 088 11461.70 111.51 56781.16 88888.00 2019-03-29 11:58:06.911 088 11461.66 111.50 56781.08 88888.00 2019-03-29 11:58:07.411 088 11461.65 111.49 56780.99 88888.00 2019-03-29 11:58:07.911 088 11461.62 111.46 56780.86 88888.00 2019-03-29 11:58:08.411 088 11461.51 111.49 56780.77 88888.00 2019-03-29 11:58:08.911 088 11461.55 111.53 56780.72 88888.00 2019-03-29 11:58:09.411 088 11461.58 111.53 56780.70 88888.00 2019-03-29 11:58:09.911 088 11461.55 111.54 56780.69 88888.00 2019-03-29 11:58:10.411 088 11461.60 111.53 56780.58 88888.00 2019-03-29 11:58:10.911 088 11461.58 111.58 56780.51 88888.00 2019-03-29 11:58:11.411 088 11461.55 111.64 56780.50 88888.00 2019-03-29 11:58:11.911 088 11461.63 111.66 56780.48 88888.00 2019-03-29 11:58:12.411 088 11461.65 111.65 56780.45 88888.00 2019-03-29 11:58:12.911 088 11461.59 111.54 56780.46 88888.00 2019-03-29 11:58:13.411 088 11461.64 111.56 56780.50 88888.00 2019-03-29 11:58:13.911 088 11461.59 111.56 56780.42 88888.00 2019-03-29 11:58:14.411 088 11461.57 111.51 56780.47 88888.00 2019-03-29 11:58:14.911 088 11461.69 111.51 56780.56 88888.00 2019-03-29 11:58:15.411 088 11461.69 111.47 56780.60 88888.00 2019-03-29 11:58:15.911 088 11461.64 111.54 56780.64 88888.00 2019-03-29 11:58:16.911 088 11461.63 111.59 56780.78 88888.00 2019-03-29 11:58:17.411 088 11461.57 111.64 56780.83 88888.00 2019-03-29 11:58:17.911 088 11461.67 111.67 56780.96 88888.00 2019-03-29 11:58:18.411 088 11461.65 111.58 56781.01 88888.00 2019-03-29 11:58:18.911 088 11461.63 111.59 56781.09 88888.00 2019-03-29 11:58:19.411 088 11461.69 111.56 56781.17 88888.00 2019-03-29 11:58:19.911 088 11461.60 111.59 56781.23 88888.00 2019-03-29 11:58:20.411 088 11461.55 111.81 56781.34 88888.00 2019-03-29 11:58:20.911 088 11461.56 111.76 56781.46 88888.00 2019-03-29 11:58:21.411 088 11461.48 111.63 56781.55 88888.00 2019-03-29 11:58:21.911 088 11461.46 111.65 56781.68 88888.00 2019-03-29 11:58:22.411 088 11461.50 111.63 56781.87 88888.00 2019-03-29 11:58:22.911 088 11461.42 111.66 56782.05 88888.00 2019-03-29 11:58:23.411 088 11461.41 111.88 56782.20 88888.00 2019-03-29 11:58:23.911 088 11461.38 111.98 56782.31 88888.00 2019-03-29 11:58:24.411 088 11461.30 112.01 56782.45 88888.00 2019-03-29 11:58:24.911 088 11461.23 112.01 56782.60 88888.00 2019-03-29 11:58:25.411 088 11461.23 111.97 56782.71 88888.00 2019-03-29 11:58:25.911 088 11461.10 111.94 56782.78 88888.00 2019-03-29 11:58:26.912 088 11461.03 111.93 56783.05 88888.00 2019-03-29 11:58:27.412 088 11460.94 111.94 56783.21 88888.00 2019-03-29 11:58:27.912 088 11460.89 111.96 56783.30 88888.00 2019-03-29 11:58:28.412 088 11460.79 111.91 56783.42 88888.00 2019-03-29 11:58:28.912 088 11460.66 111.92 56783.54 88888.00 2019-03-29 11:58:29.412 088 11460.59 111.93 56783.71 88888.00 2019-03-29 11:58:29.912 088 11460.48 111.93 56783.82 88888.00 2019-03-29 11:58:30.412 088 11460.33 111.96 56783.93 88888.00 2019-03-29 11:58:30.912 088 11460.31 111.97 56784.03 88888.00 2019-03-29 11:58:31.412 088 11460.26 111.98 56784.11 88888.00 2019-03-29 11:58:31.912 088 11460.12 112.03 56784.18 88888.00 2019-03-29 11:58:32.412 088 11460.02 112.03 56784.23 88888.00 2019-03-29 11:58:32.912 088 11459.93 112.03 56784.23 88888.00 2019-03-29 11:58:33.412 088 11459.83 112.03 56784.35 88888.00 2019-03-29 11:58:33.912 088 11459.82 112.07 56784.45 88888.00 2019-03-29 11:58:34.912 088 11459.69 112.08 56784.43 88888.00 2019-03-29 11:58:35.412 088 11459.72 112.15 56784.42 88888.00 2019-03-29 11:58:35.912 088 11459.75 112.22 56784.37 88888.00 2019-03-29 11:58:36.412 088 11459.64 112.31 56784.36 88888.00 2019-03-29 11:58:36.912 088 11459.66 112.30 56784.24 88888.00 2019-03-29 11:58:37.412 088 11459.63 112.32 56784.19 88888.00 2019-03-29 11:58:37.912 088 11459.61 112.37 56784.07 88888.00 2019-03-29 11:58:38.412 088 11459.69 112.39 56783.88 88888.00 2019-03-29 11:58:38.912 088 11459.71 112.44 56783.77 88888.00 2019-03-29 11:58:39.412 088 11459.71 112.53 56783.69 88888.00 2019-03-29 11:58:39.912 088 11459.77 112.60 56783.66 88888.00 2019-03-29 11:58:40.412 088 11459.78 112.64 56783.61 88888.00 2019-03-29 11:58:40.912 088 11459.77 112.73 56783.52 88888.00 2019-03-29 11:58:41.412 088 11459.85 112.80 56783.45 88888.00 2019-03-29 11:58:41.912 088 11459.83 112.86 56783.41 88888.00 2019-03-29 11:58:42.412 088 11459.86 112.90 56783.34 88888.00 2019-03-29 11:58:42.912 088 11459.97 112.93 56783.28 88888.00 2019-03-29 11:58:43.412 088 11459.96 113.02 56783.22 88888.00 2019-03-29 11:58:43.912 088 11460.03 113.15 56783.14 88888.00 2019-03-29 11:58:44.912 088 11460.16 113.35 56783.13 88888.00 2019-03-29 11:58:45.412 088 11460.24 113.44 56783.14 88888.00 2019-03-29 11:58:45.912 088 11460.28 113.51 56783.21 88888.00 2019-03-29 11:58:46.412 088 11460.27 113.58 56783.23 88888.00 2019-03-29 11:58:46.912 088 11460.33 113.71 56783.17 88888.00 2019-03-29 11:58:47.412 088 11460.42 113.81 56783.17 88888.00 2019-03-29 11:58:47.912 088 11460.45 113.91 56783.17 88888.00 2019-03-29 11:58:48.412 088 11460.56 114.05 56783.28 88888.00 2019-03-29 11:58:48.912 088 11460.62 114.12 56783.41 88888.00 2019-03-29 11:58:49.412 088 11460.60 114.28 56783.46 88888.00 2019-03-29 11:58:49.912 088 11460.69 114.43 56783.39 88888.00 2019-03-29 11:58:50.412 088 11460.73 114.57 56783.47 88888.00 2019-03-29 11:58:50.912 088 11460.69 114.66 56783.52 88888.00 2019-03-29 11:58:51.412 088 11460.80 114.79 56783.65 88888.00 2019-03-29 11:58:51.912 088 11460.88 114.86 56783.71 88888.00 2019-03-29 11:58:52.412 088 11460.86 114.94 56783.72 88888.00 2019-03-29 11:58:52.912 088 11460.94 115.06 56783.73 88888.00 2019-03-29 11:58:53.412 088 11460.97 115.12 56783.75 88888.00 2019-03-29 11:58:53.912 088 11461.00 115.23 56783.74 88888.00 2019-03-29 11:58:54.912 088 11461.17 115.34 56783.65 88888.00 2019-03-29 11:58:55.412 088 11461.21 115.40 56783.61 88888.00 2019-03-29 11:58:55.912 088 11461.35 115.48 56783.61 88888.00 2019-03-29 11:58:56.412 088 11461.35 115.53 56783.50 88888.00 2019-03-29 11:58:56.912 088 11461.37 115.61 56783.42 88888.00 2019-03-29 11:58:57.412 088 11461.46 115.68 56783.41 88888.00 2019-03-29 11:58:57.912 088 11461.49 115.75 56783.35 88888.00 2019-03-29 11:58:58.412 088 11461.48 115.88 56783.29 88888.00 2019-03-29 11:58:58.912 088 11461.50 115.94 56783.23 88888.00 2019-03-29 11:58:59.412 088 11461.59 115.98 56783.16 88888.00 2019-03-29 11:58:59.912 088 11461.63 116.07 56783.04 88888.00 2019-03-29 11:59:00.412 088 11461.73 116.16 56782.94 88888.00 2019-03-29 11:59:00.912 088 11461.78 116.21 56782.87 88888.00 2019-03-29 11:59:01.412 088 11461.84 116.29 56782.79 88888.00 2019-03-29 11:59:01.912 088 11461.97 116.34 56782.72 88888.00 2019-03-29 11:59:02.412 088 11461.94 116.39 56782.63 88888.00 2019-03-29 11:59:02.912 088 11461.93 116.47 56782.53 88888.00 2019-03-29 11:59:03.412 088 11461.97 116.49 56782.49 88888.00 2019-03-29 11:59:03.912 088 11461.94 116.49 56782.49 88888.00 2019-03-29 11:59:04.412 088 11461.87 116.53 56782.41 88888.00 2019-03-29 11:59:04.912 088 11461.95 116.56 56782.37 88888.00 2019-03-29 11:59:05.412 088 11461.95 116.61 56782.32 88888.00 2019-03-29 11:59:05.912 088 11461.95 116.69 56782.33 88888.00 2019-03-29 11:59:06.412 088 11462.06 116.66 56782.34 88888.00 2019-03-29 11:59:06.912 088 11462.05 116.53 56782.34 88888.00 2019-03-29 11:59:07.412 088 11462.02 116.68 56782.40 88888.00 2019-03-29 11:59:07.912 088 11462.11 116.70 56782.45 88888.00 2019-03-29 11:59:08.412 088 11462.08 116.76 56782.46 88888.00 2019-03-29 11:59:08.912 088 11462.06 116.79 56782.53 88888.00 2019-03-29 11:59:09.412 088 11462.05 116.73 56782.56 88888.00 2019-03-29 11:59:09.912 088 11462.04 116.66 56782.63 88888.00 2019-03-29 11:59:10.412 088 11462.06 116.76 56782.72 88888.00 2019-03-29 11:59:10.912 088 11462.05 116.83 56782.76 88888.00 2019-03-29 11:59:11.412 088 11462.06 116.89 56782.79 88888.00 2019-03-29 11:59:11.912 088 11462.09 116.90 56782.94 88888.00 2019-03-29 11:59:12.412 088 11462.11 116.96 56783.02 88888.00 2019-03-29 11:59:12.912 088 11462.00 117.01 56783.10 88888.00 2019-03-29 11:59:13.412 088 11462.00 117.05 56783.20 88888.00 2019-03-29 11:59:13.912 088 11461.99 117.11 56783.29 88888.00 2019-03-29 11:59:14.412 088 11461.87 117.13 56783.42 88888.00 2019-03-29 11:59:14.912 088 11461.87 117.11 56783.56 88888.00 2019-03-29 11:59:15.412 088 11461.88 117.16 56783.80 88888.00 2019-03-29 11:59:15.912 088 11461.77 117.25 56783.94 88888.00 2019-03-29 11:59:16.412 088 11461.77 117.32 56784.11 88888.00 2019-03-29 11:59:16.912 088 11461.70 117.32 56784.19 88888.00 2019-03-29 11:59:17.412 088 11461.67 117.37 56784.36 88888.00 2019-03-29 11:59:17.912 088 11461.74 117.47 56784.55 88888.00 2019-03-29 11:59:18.412 088 11461.72 117.51 56784.67 88888.00 2019-03-29 11:59:18.912 088 11461.62 117.54 56784.78 88888.00 2019-03-29 11:59:19.412 088 11461.66 117.54 56784.94 88888.00 2019-03-29 11:59:19.912 088 11461.65 117.52 56785.01 88888.00 2019-03-29 11:59:20.412 088 11461.59 117.55 56785.10 88888.00 2019-03-29 11:59:20.912 088 11461.66 117.61 56785.22 88888.00 2019-03-29 11:59:21.412 088 11461.66 117.64 56785.35 88888.00 2019-03-29 11:59:21.912 088 11461.63 117.68 56785.52 88888.00 2019-03-29 11:59:22.412 088 11461.63 117.76 56785.66 88888.00 2019-03-29 11:59:22.912 088 11461.60 117.85 56785.79 88888.00 2019-03-29 11:59:23.412 088 11461.55 117.96 56785.98 88888.00 2019-03-29 11:59:23.912 088 11461.56 118.04 56786.16 88888.00 2019-03-29 11:59:24.412 088 11461.51 117.92 56786.32 88888.00 2019-03-29 11:59:24.912 088 11461.42 118.06 56786.53 88888.00 2019-03-29 11:59:25.412 088 11461.42 118.24 56786.69 88888.00 2019-03-29 11:59:25.912 088 11461.38 118.32 56786.88 88888.00 2019-03-29 11:59:26.412 088 11461.31 118.43 56787.14 88888.00 2019-03-29 11:59:26.912 088 11461.31 118.49 56787.31 88888.00 2019-03-29 11:59:27.412 088 11461.25 118.54 56787.39 88888.00 2019-03-29 11:59:27.912 088 11461.28 118.61 56787.58 88888.00 2019-03-29 11:59:28.412 088 11461.30 118.70 56787.77 88888.00 2019-03-29 11:59:28.912 088 11461.24 118.72 56787.78 88888.00 2019-03-29 11:59:29.412 088 11461.22 118.77 56787.89 88888.00 2019-03-29 11:59:29.912 088 11461.28 118.83 56787.93 88888.00 2019-03-29 11:59:30.412 088 11461.20 118.87 56787.96 88888.00 2019-03-29 11:59:30.912 088 11461.18 118.94 56788.04 88888.00 2019-03-29 11:59:31.412 088 11461.17 118.97 56788.11 88888.00 2019-03-29 11:59:31.912 088 11461.11 119.02 56788.17 88888.00 2019-03-29 11:59:32.412 088 11461.10 119.13 56788.20 88888.00 2019-03-29 11:59:32.912 088 11461.10 119.21 56788.23 88888.00 2019-03-29 11:59:33.412 088 11461.03 119.28 56788.30 88888.00 2019-03-29 11:59:33.912 088 11461.08 119.34 56788.36 88888.00 2019-03-29 11:59:34.412 088 11461.03 119.39 56788.36 88888.00 2019-03-29 11:59:34.912 088 11460.94 119.42 56788.40 88888.00 2019-03-29 11:59:35.412 088 11460.90 119.49 56788.43 88888.00 2019-03-29 11:59:35.912 088 11460.94 119.52 56788.41 88888.00 2019-03-29 11:59:36.412 088 11460.87 119.59 56788.39 88888.00 2019-03-29 11:59:36.912 088 11460.90 119.68 56788.31 88888.00 2019-03-29 11:59:37.412 088 11460.89 119.67 56788.33 88888.00 2019-03-29 11:59:37.912 088 11460.81 119.74 56788.36 88888.00 2019-03-29 11:59:38.412 088 11460.82 119.81 56788.40 88888.00 2019-03-29 11:59:38.912 088 11460.80 119.87 56788.42 88888.00 2019-03-29 11:59:39.412 088 11460.70 119.94 56788.34 88888.00 2019-03-29 11:59:39.912 088 11460.74 120.01 56788.24 88888.00 2019-03-29 11:59:40.412 088 11460.67 120.00 56788.24 88888.00 2019-03-29 11:59:40.912 088 11460.61 120.03 56788.16 88888.00 2019-03-29 11:59:41.412 088 11460.69 120.02 56788.10 88888.00 2019-03-29 11:59:41.912 088 11460.62 120.02 56788.10 88888.00 2019-03-29 11:59:42.412 088 11460.49 120.09 56788.07 88888.00 2019-03-29 11:59:42.912 088 11460.52 120.13 56788.04 88888.00 2019-03-29 11:59:43.412 088 11460.47 120.17 56787.97 88888.00 2019-03-29 11:59:43.912 088 11460.45 120.26 56787.90 88888.00 2019-03-29 11:59:44.412 088 11460.47 120.28 56787.85 88888.00 2019-03-29 11:59:44.912 088 11460.45 120.31 56787.79 88888.00 2019-03-29 11:59:45.412 088 11460.42 120.36 56787.78 88888.00 2019-03-29 11:59:45.912 088 11460.47 120.44 56787.71 88888.00 2019-03-29 11:59:46.412 088 11460.44 120.51 56787.70 88888.00 2019-03-29 11:59:46.912 088 11460.40 120.58 56787.69 88888.00 2019-03-29 11:59:47.412 088 11460.46 120.64 56787.70 88888.00 2019-03-29 11:59:48.412 088 11460.38 120.72 56787.65 88888.00 2019-03-29 11:59:48.912 088 11460.46 120.74 56787.64 88888.00 2019-03-29 11:59:49.412 088 11460.41 120.78 56787.59 88888.00 2019-03-29 11:59:49.912 088 11460.40 120.85 56787.54 88888.00 2019-03-29 11:59:50.412 088 11460.42 120.86 56787.51 88888.00 2019-03-29 11:59:50.912 088 11460.35 120.95 56787.46 88888.00 2019-03-29 11:59:51.412 088 11460.40 120.99 56787.46 88888.00 2019-03-29 11:59:51.912 088 11460.41 121.08 56787.43 88888.00 2019-03-29 11:59:52.412 088 11460.27 121.18 56787.47 88888.00 2019-03-29 11:59:52.912 088 11460.26 121.23 56787.45 88888.00 2019-03-29 11:59:53.412 088 11460.31 121.28 56787.40 88888.00 2019-03-29 11:59:53.912 088 11460.25 121.36 56787.35 88888.00 2019-03-29 11:59:54.412 088 11460.27 121.45 56787.34 88888.00 2019-03-29 11:59:54.912 088 11460.32 121.49 56787.26 88888.00 2019-03-29 11:59:55.412 088 11460.24 121.54 56787.21 88888.00 2019-03-29 11:59:55.912 088 11460.27 121.63 56787.16 88888.00 2019-03-29 11:59:56.412 088 11460.33 121.69 56787.07 88888.00 2019-03-29 11:59:56.912 088 11460.30 121.78 56787.00 88888.00 2019-03-29 11:59:57.412 088 11460.34 121.86 56786.92 88888.00 2019-03-29 11:59:57.912 088 11460.31 121.90 56786.90 88888.00 2019-03-29 11:59:58.412 088 11460.30 122.00 56786.83 88888.00 2019-03-29 11:59:58.912 088 11460.37 122.07 56786.80 88888.00 2019-03-29 11:59:59.412 088 11460.33 122.12 56786.76 88888.00 2019-03-29 11:59:59.912 088 11460.34 122.19 56786.71 88888.00 2019-03-29 12:00:00.412 088 11460.45 122.22 56786.61 88888.00 2019-03-29 12:00:00.912 088 11460.44 122.27 56786.56 88888.00 2019-03-29 12:00:01.412 088 11460.44 122.31 56786.51 88888.00 2019-03-29 12:00:01.912 088 11460.54 122.35 56786.53 88888.00 2019-03-29 12:00:02.412 088 11460.55 122.39 56786.51 88888.00 2019-03-29 12:00:02.912 088 11460.58 122.47 56786.45 88888.00 2019-03-29 12:00:03.412 088 11460.65 122.51 56786.42 88888.00 2019-03-29 12:00:03.912 088 11460.59 122.56 56786.42 88888.00 2019-03-29 12:00:04.412 088 11460.56 122.65 56786.44 88888.00 2019-03-29 12:00:04.912 088 11460.63 122.72 56786.47 88888.00 2019-03-29 12:00:05.412 088 11460.61 122.72 56786.45 88888.00 2019-03-29 12:00:05.912 088 11460.56 122.75 56786.42 88888.00 2019-03-29 12:00:06.412 088 11460.56 122.80 56786.47 88888.00 2019-03-29 12:00:06.912 088 11460.53 122.82 56786.44 88888.00 2019-03-29 12:00:07.412 088 11460.49 122.90 56786.50 88888.00 2019-03-29 12:00:07.912 088 11460.55 122.93 56786.55 88888.00 2019-03-29 12:00:08.412 088 11460.47 122.94 56786.53 88888.00 2019-03-29 12:00:08.912 088 11460.44 122.99 56786.57 88888.00 2019-03-29 12:00:09.412 088 11460.40 123.01 56786.56 88888.00 2019-03-29 12:00:09.912 088 11460.37 123.02 56786.58 88888.00 2019-03-29 12:00:10.412 088 11460.41 123.07 56786.63 88888.00 2019-03-29 12:00:10.912 088 11460.47 123.03 56786.60 88888.00 2019-03-29 12:00:11.412 088 11460.41 123.06 56786.62 88888.00 2019-03-29 12:00:11.912 088 11460.37 123.03 56786.71 88888.00 2019-03-29 12:00:12.412 088 11460.38 123.05 56786.81 88888.00 2019-03-29 12:00:12.912 088 11460.27 123.19 56786.87 88888.00 2019-03-29 12:00:13.412 088 11460.32 123.24 56786.85 88888.00 2019-03-29 12:00:13.912 088 11460.33 123.32 56786.88 88888.00 2019-03-29 12:00:14.412 088 11460.23 123.36 56786.93 88888.00 2019-03-29 12:00:14.912 088 11460.26 123.30 56786.89 88888.00 2019-03-29 12:00:15.412 088 11460.23 123.21 56786.83 88888.00 2019-03-29 12:00:15.912 088 11460.14 123.33 56786.79 88888.00 2019-03-29 12:00:16.412 088 11460.17 123.50 56786.74 88888.00 2019-03-29 12:00:16.912 088 11460.14 123.60 56786.64 88888.00 2019-03-29 12:00:17.412 088 11460.13 123.66 56786.55 88888.00 2019-03-29 12:00:17.912 088 11460.19 123.69 56786.41 88888.00 2019-03-29 12:00:18.412 088 11460.13 123.76 56786.26 88888.00 2019-03-29 12:00:18.912 088 11460.06 123.90 56786.17 88888.00 2019-03-29 12:00:19.412 088 11460.18 123.97 56786.04 88888.00 2019-03-29 12:00:19.912 088 11460.24 124.09 56785.85 88888.00 2019-03-29 12:00:20.412 088 11460.28 124.19 56785.68 88888.00 2019-03-29 12:00:20.912 088 11460.39 124.32 56785.51 88888.00 2019-03-29 12:00:21.412 088 11460.38 124.48 56785.35 88888.00 2019-03-29 12:00:21.912 088 11460.37 124.64 56785.25 88888.00 2019-03-29 12:00:22.412 088 11460.49 124.83 56785.15 88888.00 2019-03-29 12:00:22.912 088 11460.54 124.98 56785.06 88888.00 2019-03-29 12:00:23.412 088 11460.54 125.13 56784.90 88888.00 2019-03-29 12:00:23.912 088 11460.62 125.27 56784.72 88888.00 2019-03-29 12:00:24.412 088 11460.66 125.45 56784.49 88888.00 2019-03-29 12:00:24.912 088 11460.74 125.58 56784.25 88888.00 2019-03-29 12:00:25.412 088 11460.87 125.73 56784.05 88888.00 2019-03-29 12:00:25.912 088 11460.95 125.89 56783.85 88888.00 2019-03-29 12:00:26.412 088 11461.03 126.12 56783.67 88888.00 2019-03-29 12:00:26.912 088 11461.10 126.28 56783.52 88888.00 2019-03-29 12:00:27.412 088 11461.16 126.47 56783.37 88888.00 2019-03-29 12:00:27.912 088 11461.28 126.61 56783.28 88888.00 2019-03-29 12:00:28.412 088 11461.38 126.77 56783.07 88888.00 2019-03-29 12:00:28.912 088 11461.44 126.94 56782.92 88888.00 2019-03-29 12:00:29.412 088 11461.53 127.11 56782.81 88888.00 2019-03-29 12:00:29.912 088 11461.69 127.29 56782.65 88888.00 2019-03-29 12:00:30.412 088 11461.72 127.48 56782.58 88888.00 2019-03-29 12:00:30.912 088 11461.84 127.69 56782.49 88888.00 2019-03-29 12:00:31.412 088 11461.99 127.85 56782.44 88888.00 2019-03-29 12:00:31.912 088 11462.02 128.02 56782.33 88888.00 2019-03-29 12:00:32.412 088 11462.16 128.13 56782.18 88888.00 2019-03-29 12:00:32.912 088 11462.25 128.20 56782.07 88888.00 2019-03-29 12:00:33.412 088 11462.29 128.38 56781.99 88888.00 2019-03-29 12:00:33.912 088 11462.40 128.52 56781.85 88888.00 2019-03-29 12:00:34.412 088 11462.50 128.61 56781.78 88888.00 2019-03-29 12:00:34.912 088 11462.50 128.72 56781.70 88888.00 2019-03-29 12:00:35.413 088 11462.67 128.83 56781.57 88888.00 2019-03-29 12:00:35.913 088 11462.75 128.88 56781.47 88888.00 2019-03-29 12:00:36.413 088 11462.75 128.90 56781.36 88888.00 2019-03-29 12:00:36.913 088 11462.89 128.92 56781.33 88888.00 2019-03-29 12:00:37.413 088 11463.02 129.13 56781.24 88888.00 2019-03-29 12:00:37.913 088 11463.06 129.33 56781.15 88888.00 2019-03-29 12:00:38.413 088 11463.23 129.46 56781.06 88888.00 2019-03-29 12:00:38.913 088 11463.32 129.54 56780.99 88888.00 2019-03-29 12:00:39.413 088 11463.33 129.65 56780.97 88888.00 2019-03-29 12:00:39.913 088 11463.45 129.69 56780.99 88888.00 2019-03-29 12:00:40.413 088 11463.43 129.72 56780.98 88888.00 2019-03-29 12:00:40.913 088 11463.47 129.83 56781.02 88888.00 2019-03-29 12:00:41.413 088 11463.57 129.94 56780.99 88888.00 2019-03-29 12:00:41.913 088 11463.58 130.03 56780.93 88888.00 2019-03-29 12:00:42.413 088 11463.59 130.16 56780.91 88888.00 2019-03-29 12:00:42.913 088 11463.60 130.24 56780.96 88888.00 2019-03-29 12:00:43.413 088 11463.55 130.30 56780.96 88888.00 2019-03-29 12:00:43.913 088 11463.50 130.41 56780.96 88888.00 2019-03-29 12:00:44.413 088 11463.59 130.48 56780.91 88888.00 2019-03-29 12:00:44.913 088 11463.61 130.52 56780.83 88888.00 2019-03-29 12:00:45.413 088 11463.57 130.57 56780.69 88888.00 2019-03-29 12:00:45.913 088 11463.64 130.61 56780.61 88888.00 2019-03-29 12:00:46.413 088 11463.54 130.63 56780.52 88888.00 2019-03-29 12:00:46.913 088 11463.55 130.71 56780.48 88888.00 2019-03-29 12:00:47.413 088 11463.60 130.74 56780.44 88888.00 2019-03-29 12:00:47.913 088 11463.55 130.82 56780.39 88888.00 2019-03-29 12:00:48.413 088 11463.60 130.94 56780.39 88888.00 2019-03-29 12:00:48.913 088 11463.66 131.02 56780.38 88888.00 2019-03-29 12:00:49.413 088 11463.61 131.13 56780.32 88888.00 2019-03-29 12:00:49.913 088 11463.64 131.22 56780.29 88888.00 2019-03-29 12:00:50.413 088 11463.68 131.32 56780.29 88888.00 2019-03-29 12:00:50.913 088 11463.67 131.50 56780.34 88888.00 2019-03-29 12:00:51.413 088 11463.71 131.66 56780.37 88888.00 2019-03-29 12:00:51.913 088 11463.73 131.78 56780.34 88888.00 2019-03-29 12:00:52.413 088 11463.75 131.91 56780.28 88888.00 2019-03-29 12:00:52.913 088 11463.84 132.04 56780.19 88888.00 2019-03-29 12:00:53.413 088 11463.94 132.17 56780.10 88888.00 2019-03-29 12:00:53.913 088 11463.95 132.33 56780.12 88888.00 2019-03-29 12:00:54.413 088 11464.06 132.45 56780.14 88888.00 2019-03-29 12:00:54.913 088 11464.13 132.59 56780.10 88888.00 2019-03-29 12:00:55.413 088 11464.14 132.76 56780.13 88888.00 2019-03-29 12:00:55.913 088 11464.26 132.85 56780.16 88888.00 2019-03-29 12:00:56.413 088 11464.35 132.94 56780.20 88888.00 2019-03-29 12:00:56.913 088 11464.43 133.10 56780.27 88888.00 2019-03-29 12:00:57.413 088 11464.56 133.29 56780.37 88888.00 2019-03-29 12:00:57.913 088 11464.62 133.44 56780.38 88888.00 2019-03-29 12:00:58.413 088 11464.70 133.62 56780.41 88888.00 2019-03-29 12:00:58.913 088 11464.83 133.77 56780.48 88888.00 2019-03-29 12:00:59.913 088 11464.93 134.00 56780.69 88888.00 2019-03-29 12:01:00.413 088 11465.04 134.09 56780.77 88888.00 2019-03-29 12:01:00.913 088 11465.08 134.15 56780.87 88888.00 2019-03-29 12:01:01.413 088 11465.11 134.21 56780.87 88888.00 2019-03-29 12:01:01.913 088 11465.23 134.22 56780.89 88888.00 2019-03-29 12:01:02.413 088 11465.27 134.31 56780.96 88888.00 2019-03-29 12:01:02.913 088 11465.35 134.44 56781.01 88888.00 2019-03-29 12:01:03.413 088 11465.51 134.46 56781.03 88888.00 2019-03-29 12:01:03.913 088 11465.53 134.51 56781.08 88888.00 2019-03-29 12:01:04.413 088 11465.61 134.55 56781.17 88888.00 2019-03-29 12:01:04.913 088 11465.72 134.59 56781.22 88888.00 2019-03-29 12:01:05.413 088 11465.70 134.69 56781.40 88888.00 2019-03-29 12:01:05.913 088 11465.75 134.77 56781.54 88888.00 2019-03-29 12:01:06.413 088 11465.87 134.80 56781.64 88888.00 2019-03-29 12:01:06.913 088 11465.93 134.89 56781.72 88888.00 2019-03-29 12:01:07.913 088 11466.00 135.06 56781.85 88888.00 2019-03-29 12:01:08.413 088 11465.98 135.07 56781.93 88888.00 2019-03-29 12:01:08.913 088 11466.02 135.10 56782.01 88888.00 2019-03-29 12:01:09.913 088 11466.11 135.12 56782.14 88888.00 2019-03-29 12:01:10.413 088 11466.16 135.18 56782.20 88888.00 2019-03-29 12:01:10.913 088 11466.16 135.16 56782.20 88888.00 2019-03-29 12:01:11.413 088 11466.14 135.17 56782.13 88888.00 2019-03-29 12:01:11.913 088 11466.23 135.21 56782.15 88888.00 2019-03-29 12:01:12.413 088 11466.21 135.23 56782.14 88888.00 2019-03-29 12:01:12.913 088 11466.23 135.21 56782.12 88888.00 2019-03-29 12:01:13.413 088 11466.30 135.21 56782.12 88888.00 2019-03-29 12:01:13.913 088 11466.30 135.23 56782.15 88888.00 2019-03-29 12:01:14.413 088 11466.26 135.27 56782.23 88888.00 2019-03-29 12:01:14.913 088 11466.36 135.35 56782.20 88888.00 2019-03-29 12:01:15.413 088 11466.33 135.43 56782.17 88888.00 2019-03-29 12:01:15.913 088 11466.30 135.51 56782.15 88888.00 2019-03-29 12:01:16.413 088 11466.39 135.61 56782.04 88888.00 2019-03-29 12:01:16.913 088 11466.42 135.66 56781.92 88888.00 2019-03-29 12:01:17.413 088 11466.42 135.72 56781.86 88888.00 2019-03-29 12:01:17.913 088 11466.52 135.75 56781.80 88888.00 2019-03-29 12:01:18.413 088 11466.60 135.82 56781.80 88888.00 2019-03-29 12:01:18.913 088 11466.59 135.85 56781.76 88888.00 2019-03-29 12:01:19.413 088 11466.64 135.80 56781.73 88888.00 2019-03-29 12:01:19.913 088 11466.62 135.78 56781.70 88888.00 2019-03-29 12:01:20.413 088 11466.71 135.84 56781.76 88888.00 2019-03-29 12:01:20.913 088 11466.83 135.85 56781.79 88888.00 2019-03-29 12:01:21.413 088 11466.84 135.84 56781.79 88888.00 2019-03-29 12:01:21.913 088 11466.88 135.88 56781.88 88888.00 2019-03-29 12:01:22.413 088 11466.97 135.87 56781.99 88888.00 2019-03-29 12:01:22.913 088 11466.93 135.88 56782.12 88888.00 2019-03-29 12:01:23.413 088 11466.92 135.93 56782.26 88888.00 2019-03-29 12:01:23.913 088 11466.95 135.98 56782.45 88888.00 2019-03-29 12:01:24.413 088 11466.97 136.05 56782.60 88888.00 2019-03-29 12:01:24.913 088 11466.99 136.12 56782.71 88888.00 2019-03-29 12:01:25.413 088 11467.01 136.13 56782.77 88888.00 2019-03-29 12:01:25.913 088 11466.98 136.15 56782.89 88888.00 2019-03-29 12:01:26.413 088 11467.02 136.19 56782.96 88888.00 2019-03-29 12:01:26.913 088 11467.04 136.23 56783.01 88888.00 2019-03-29 12:01:27.413 088 11467.01 136.18 56783.02 88888.00 2019-03-29 12:01:27.913 088 11467.14 136.20 56783.02 88888.00 2019-03-29 12:01:28.413 088 11467.11 136.20 56783.03 88888.00 2019-03-29 12:01:28.913 088 11467.04 136.21 56783.05 88888.00 2019-03-29 12:01:29.413 088 11467.07 136.20 56783.02 88888.00 2019-03-29 12:01:29.913 088 11467.09 136.09 56782.98 88888.00 2019-03-29 12:01:30.413 088 11467.02 136.06 56782.89 88888.00 2019-03-29 12:01:30.913 088 11467.04 136.02 56782.83 88888.00 2019-03-29 12:01:31.413 088 11467.05 136.00 56782.83 88888.00 2019-03-29 12:01:31.913 088 11466.98 135.96 56782.87 88888.00 2019-03-29 12:01:32.413 088 11467.02 135.93 56782.89 88888.00 2019-03-29 12:01:32.913 088 11467.11 135.84 56782.90 88888.00 2019-03-29 12:01:33.413 088 11467.12 135.80 56782.92 88888.00 2019-03-29 12:01:33.913 088 11467.12 135.75 56782.95 88888.00 2019-03-29 12:01:34.413 088 11467.14 135.69 56782.98 88888.00 2019-03-29 12:01:34.913 088 11467.15 135.65 56782.94 88888.00 2019-03-29 12:01:35.413 088 11467.19 135.60 56782.94 88888.00 2019-03-29 12:01:35.913 088 11467.13 135.58 56782.96 88888.00 2019-03-29 12:01:36.413 088 11467.11 135.54 56782.92 88888.00 2019-03-29 12:01:36.913 088 11467.21 135.50 56782.90 88888.00 2019-03-29 12:01:37.413 088 11467.21 135.43 56782.90 88888.00 2019-03-29 12:01:37.913 088 11467.22 135.41 56782.89 88888.00 2019-03-29 12:01:38.413 088 11467.30 135.35 56782.89 88888.00 2019-03-29 12:01:38.913 088 11467.27 135.27 56782.88 88888.00 2019-03-29 12:01:39.413 088 11467.28 135.26 56782.90 88888.00 2019-03-29 12:01:39.913 088 11467.37 135.18 56782.90 88888.00 2019-03-29 12:01:40.413 088 11467.37 135.13 56782.89 88888.00 2019-03-29 12:01:40.913 088 11467.35 135.18 56782.91 88888.00 2019-03-29 12:01:41.413 088 11467.39 135.18 56782.89 88888.00 2019-03-29 12:01:41.913 088 11467.37 135.12 56782.92 88888.00 2019-03-29 12:01:42.413 088 11467.37 135.11 56782.94 88888.00 2019-03-29 12:01:42.913 088 11467.47 135.10 56782.91 88888.00 2019-03-29 12:01:43.413 088 11467.46 135.06 56782.89 88888.00 2019-03-29 12:01:43.913 088 11467.41 135.04 56782.87 88888.00 2019-03-29 12:01:44.413 088 11467.44 135.03 56782.89 88888.00 2019-03-29 12:01:44.913 088 11467.41 135.04 56782.89 88888.00 2019-03-29 12:01:45.413 088 11467.46 134.99 56782.82 88888.00 2019-03-29 12:01:45.913 088 11467.51 134.94 56782.82 88888.00 2019-03-29 12:01:46.413 088 11467.47 134.87 56782.77 88888.00 2019-03-29 12:01:46.913 088 11467.47 134.86 56782.58 88888.00 2019-03-29 12:01:47.413 088 11467.51 134.84 56782.36 88888.00 2019-03-29 12:01:47.913 088 11467.48 134.87 56782.23 88888.00 2019-03-29 12:01:48.413 088 11467.54 134.87 56782.01 88888.00 2019-03-29 12:01:48.913 088 11467.56 134.82 56781.80 88888.00 2019-03-29 12:01:49.413 088 11467.49 134.80 56781.72 88888.00 2019-03-29 12:01:49.913 088 11467.54 134.79 56781.61 88888.00 2019-03-29 12:01:50.413 088 11467.53 134.76 56781.36 88888.00 2019-03-29 12:01:50.913 088 11467.46 134.72 56781.22 88888.00 2019-03-29 12:01:51.413 088 11467.49 134.71 56780.99 88888.00 2019-03-29 12:01:51.913 088 11467.46 134.69 56780.76 88888.00 2019-03-29 12:01:52.413 088 11467.44 134.63 56780.54 88888.00 2019-03-29 12:01:52.913 088 11467.57 134.53 56780.32 88888.00 2019-03-29 12:01:53.413 088 11467.60 134.46 56780.07 88888.00 2019-03-29 12:01:53.913 088 11467.63 134.46 56779.84 88888.00 2019-03-29 12:01:54.413 088 11467.75 134.41 56779.61 88888.00 2019-03-29 12:01:54.913 088 11467.84 134.30 56779.31 88888.00 2019-03-29 12:01:55.413 088 11467.86 134.28 56779.05 88888.00 2019-03-29 12:01:55.913 088 11467.93 134.19 56778.74 88888.00 2019-03-29 12:01:56.413 088 11467.98 134.12 56778.41 88888.00 2019-03-29 12:01:56.913 088 11468.02 134.14 56778.14 88888.00 2019-03-29 12:01:57.413 088 11468.10 134.09 56777.87 88888.00 2019-03-29 12:01:57.913 088 11468.13 134.01 56777.48 88888.00 2019-03-29 12:01:58.413 088 11468.20 134.02 56777.21 88888.00 2019-03-29 12:01:58.913 088 11468.27 133.98 56776.93 88888.00 2019-03-29 12:01:59.413 088 11468.29 133.94 56776.65 88888.00 2019-03-29 12:01:59.913 088 11468.29 133.92 56776.46 88888.00 2019-03-29 12:02:00.413 088 11468.37 133.84 56776.22 88888.00 2019-03-29 12:02:00.913 088 11468.33 133.84 56775.96 88888.00 2019-03-29 12:02:01.413 088 11468.41 133.84 56775.70 88888.00 2019-03-29 12:02:01.913 088 11468.47 133.75 56775.43 88888.00 2019-03-29 12:02:02.413 088 11468.46 133.76 56775.14 88888.00 2019-03-29 12:02:02.913 088 11468.59 133.80 56774.83 88888.00 2019-03-29 12:02:03.413 088 11468.64 133.76 56774.57 88888.00 2019-03-29 12:02:03.913 088 11468.60 133.71 56774.30 88888.00 2019-03-29 12:02:04.413 088 11468.71 133.67 56774.08 88888.00 2019-03-29 12:02:04.913 088 11468.79 133.64 56773.92 88888.00 2019-03-29 12:02:05.413 088 11468.86 133.63 56773.78 88888.00 2019-03-29 12:02:05.913 088 11468.95 133.61 56773.65 88888.00 2019-03-29 12:02:06.413 088 11469.00 133.57 56773.48 88888.00 2019-03-29 12:02:06.913 088 11469.01 133.55 56773.35 88888.00 2019-03-29 12:02:07.413 088 11469.14 133.55 56773.25 88888.00 2019-03-29 12:02:07.913 088 11469.22 133.49 56773.18 88888.00 2019-03-29 12:02:08.413 088 11469.27 133.50 56773.09 88888.00 2019-03-29 12:02:08.913 088 11469.36 133.54 56773.01 88888.00 2019-03-29 12:02:09.413 088 11469.35 133.54 56772.91 88888.00 2019-03-29 12:02:09.913 088 11469.31 133.57 56772.93 88888.00 2019-03-29 12:02:10.413 088 11469.42 133.61 56772.88 88888.00 2019-03-29 12:02:10.913 088 11469.44 133.57 56772.78 88888.00 2019-03-29 12:02:11.413 088 11469.43 133.63 56772.73 88888.00 2019-03-29 12:02:11.913 088 11469.51 133.64 56772.69 88888.00 2019-03-29 12:02:12.413 088 11469.50 133.66 56772.62 88888.00 2019-03-29 12:02:12.913 088 11469.48 133.67 56772.61 88888.00 2019-03-29 12:02:13.413 088 11469.59 133.69 56772.61 88888.00 2019-03-29 12:02:13.913 088 11469.62 133.68 56772.56 88888.00 2019-03-29 12:02:14.413 088 11469.62 133.67 56772.57 88888.00 2019-03-29 12:02:14.913 088 11469.63 133.70 56772.54 88888.00 2019-03-29 12:02:15.413 088 11469.58 133.67 56772.51 88888.00 2019-03-29 12:02:15.913 088 11469.61 133.67 56772.46 88888.00 2019-03-29 12:02:16.413 088 11469.71 133.64 56772.42 88888.00 2019-03-29 12:02:16.913 088 11469.66 133.60 56772.35 88888.00 2019-03-29 12:02:17.413 088 11469.71 133.63 56772.28 88888.00 2019-03-29 12:02:17.913 088 11469.78 133.67 56772.22 88888.00 2019-03-29 12:02:18.413 088 11469.79 133.67 56772.14 88888.00 2019-03-29 12:02:18.913 088 11469.78 133.68 56772.10 88888.00 2019-03-29 12:02:19.413 088 11469.78 133.64 56772.06 88888.00 2019-03-29 12:02:19.913 088 11469.75 133.66 56772.01 88888.00 2019-03-29 12:02:20.413 088 11469.83 133.64 56771.96 88888.00 2019-03-29 12:02:21.413 088 11469.83 133.54 56771.78 88888.00 2019-03-29 12:02:21.913 088 11469.84 133.48 56771.78 88888.00 2019-03-29 12:02:22.413 088 11469.91 133.44 56771.81 88888.00 2019-03-29 12:02:22.913 088 11469.89 133.44 56771.84 88888.00 2019-03-29 12:02:23.413 088 11469.91 133.47 56771.90 88888.00 2019-03-29 12:02:23.913 088 11469.91 133.48 56772.01 88888.00 2019-03-29 12:02:24.413 088 11469.87 133.53 56772.01 88888.00 2019-03-29 12:02:24.913 088 11469.97 133.50 56772.05 88888.00 2019-03-29 12:02:25.413 088 11469.92 133.46 56772.03 88888.00 2019-03-29 12:02:25.913 088 11469.86 133.47 56772.10 88888.00 2019-03-29 12:02:26.413 088 11469.91 133.44 56772.14 88888.00 2019-03-29 12:02:26.913 088 11469.87 133.36 56772.17 88888.00 2019-03-29 12:02:27.413 088 11469.80 133.32 56772.18 88888.00 2019-03-29 12:02:27.913 088 11469.83 133.30 56772.19 88888.00 2019-03-29 12:02:28.413 088 11469.80 133.29 56772.18 88888.00 2019-03-29 12:02:28.913 088 11469.69 133.24 56772.20 88888.00 2019-03-29 12:02:29.413 088 11469.73 133.15 56772.24 88888.00 2019-03-29 12:02:29.913 088 11469.71 133.08 56772.24 88888.00 2019-03-29 12:02:30.413 088 11469.61 133.03 56772.32 88888.00 2019-03-29 12:02:31.413 088 11469.50 132.93 56772.52 88888.00 2019-03-29 12:02:31.913 088 11469.38 132.85 56772.55 88888.00 2019-03-29 12:02:32.413 088 11469.42 132.78 56772.61 88888.00 2019-03-29 12:02:32.913 088 11469.34 132.68 56772.67 88888.00 2019-03-29 12:02:33.413 088 11469.22 132.59 56772.70 88888.00 2019-03-29 12:02:33.913 088 11469.13 132.48 56772.81 88888.00 2019-03-29 12:02:34.413 088 11469.02 132.38 56772.90 88888.00 2019-03-29 12:02:34.913 088 11468.94 132.30 56772.97 88888.00 2019-03-29 12:02:35.413 088 11468.88 132.18 56773.03 88888.00 2019-03-29 12:02:35.913 088 11468.73 132.12 56773.09 88888.00 2019-03-29 12:02:36.413 088 11468.65 132.07 56773.12 88888.00 2019-03-29 12:02:36.913 088 11468.57 132.01 56773.13 88888.00 2019-03-29 12:02:37.413 088 11468.47 131.96 56773.16 88888.00 2019-03-29 12:02:37.913 088 11468.40 131.92 56773.25 88888.00 2019-03-29 12:02:38.413 088 11468.36 131.87 56773.25 88888.00 2019-03-29 12:02:38.913 088 11468.23 131.81 56773.28 88888.00 2019-03-29 12:02:39.413 088 11468.15 131.73 56773.31 88888.00 2019-03-29 12:02:39.913 088 11468.10 131.62 56773.33 88888.00 2019-03-29 12:02:40.413 088 11467.89 131.57 56773.40 88888.00 2019-03-29 12:02:41.413 088 11467.84 131.38 56773.40 88888.00 2019-03-29 12:02:41.913 088 11467.62 131.33 56773.42 88888.00 2019-03-29 12:02:42.413 088 11467.61 131.26 56773.47 88888.00 2019-03-29 12:02:42.913 088 11467.50 131.19 56773.51 88888.00 2019-03-29 12:02:43.413 088 11467.39 131.13 56773.52 88888.00 2019-03-29 12:02:43.913 088 11467.33 131.05 56773.47 88888.00 2019-03-29 12:02:44.404 088 11467.29 130.99 56773.39 88888.00 2019-03-29 12:02:44.904 088 11467.21 130.92 56773.36 88888.00 2019-03-29 12:02:45.404 088 11467.16 130.83 56773.32 88888.00 2019-03-29 12:02:45.904 088 11467.07 130.72 56773.23 88888.00 2019-03-29 12:02:46.404 088 11466.98 130.64 56773.16 88888.00 2019-03-29 12:02:46.904 088 11466.95 130.54 56773.14 88888.00 2019-03-29 12:02:47.404 088 11466.85 130.48 56773.13 88888.00 2019-03-29 12:02:47.904 088 11466.73 130.44 56773.10 88888.00 2019-03-29 12:02:48.404 088 11466.73 130.35 56773.08 88888.00 2019-03-29 12:02:48.904 088 11466.64 130.24 56773.03 88888.00 2019-03-29 12:02:49.404 088 11466.58 130.20 56772.99 88888.00 2019-03-29 12:02:49.904 088 11466.60 130.18 56773.03 88888.00 2019-03-29 12:02:50.404 088 11466.54 130.10 56773.01 88888.00 2019-03-29 12:02:51.404 088 11466.56 130.09 56772.89 88888.00 2019-03-29 12:02:51.904 088 11466.49 130.04 56772.87 88888.00 2019-03-29 12:02:52.404 088 11466.46 130.06 56772.80 88888.00 2019-03-29 12:02:52.904 088 11466.50 130.01 56772.65 88888.00 2019-03-29 12:02:53.404 088 11466.47 129.92 56772.49 88888.00 2019-03-29 12:02:53.904 088 11466.51 129.94 56772.35 88888.00 2019-03-29 12:02:54.404 088 11466.57 129.94 56772.23 88888.00 2019-03-29 12:02:54.904 088 11466.53 129.93 56772.11 88888.00 2019-03-29 12:02:55.404 088 11466.56 129.94 56772.07 88888.00 2019-03-29 12:02:55.904 088 11466.59 129.93 56771.98 88888.00 2019-03-29 12:02:56.404 088 11466.59 129.93 56771.91 88888.00 2019-03-29 12:02:56.904 088 11466.66 129.93 56771.84 88888.00 2019-03-29 12:02:57.404 088 11466.70 129.88 56771.75 88888.00 2019-03-29 12:02:57.904 088 11466.64 129.88 56771.58 88888.00 2019-03-29 12:02:58.404 088 11466.71 129.88 56771.47 88888.00 2019-03-29 12:02:58.904 088 11466.79 129.73 56771.35 88888.00 2019-03-29 12:02:59.404 088 11466.86 129.72 56771.30 88888.00 2019-03-29 12:02:59.904 088 11466.93 129.86 56771.23 88888.00 2019-03-29 12:03:00.404 088 11467.00 129.85 56771.16 88888.00 2019-03-29 12:03:00.904 088 11467.01 129.92 56771.10 88888.00 2019-03-29 12:03:01.404 088 11467.14 129.90 56770.91 88888.00 2019-03-29 12:03:01.904 088 11467.15 129.88 56770.83 88888.00 2019-03-29 12:03:02.404 088 11467.14 129.93 56770.78 88888.00 2019-03-29 12:03:02.904 088 11467.22 129.97 56770.70 88888.00 2019-03-29 12:03:03.404 088 11467.30 130.06 56770.62 88888.00 2019-03-29 12:03:03.904 088 11467.32 130.10 56770.51 88888.00 2019-03-29 12:03:04.404 088 11467.43 130.15 56770.44 88888.00 2019-03-29 12:03:04.904 088 11467.43 130.18 56770.34 88888.00 2019-03-29 12:03:05.404 088 11467.41 130.20 56770.25 88888.00 2019-03-29 12:03:05.904 088 11467.46 130.22 56770.19 88888.00 2019-03-29 12:03:06.404 088 11467.44 130.22 56770.19 88888.00 2019-03-29 12:03:06.904 088 11467.47 130.24 56770.19 88888.00 2019-03-29 12:03:07.404 088 11467.48 130.29 56770.08 88888.00 2019-03-29 12:03:07.904 088 11467.44 130.35 56769.94 88888.00 2019-03-29 12:03:08.404 088 11467.47 130.35 56769.78 88888.00 2019-03-29 12:03:08.904 088 11467.50 130.35 56769.67 88888.00 2019-03-29 12:03:09.404 088 11467.44 130.34 56769.59 88888.00 2019-03-29 12:03:09.904 088 11467.49 130.30 56769.43 88888.00 2019-03-29 12:03:10.404 088 11467.55 130.13 56769.21 88888.00 2019-03-29 12:03:10.904 088 11467.50 130.06 56768.98 88888.00 2019-03-29 12:03:11.404 088 11467.56 130.21 56768.70 88888.00 2019-03-29 12:03:11.904 088 11467.61 130.23 56768.48 88888.00 2019-03-29 12:03:12.404 088 11467.57 130.23 56768.30 88888.00 2019-03-29 12:03:12.904 088 11467.65 130.22 56768.06 88888.00 2019-03-29 12:03:13.404 088 11467.67 130.17 56767.84 88888.00 2019-03-29 12:03:13.904 088 11467.64 130.16 56767.62 88888.00 2019-03-29 12:03:14.404 088 11467.70 130.17 56767.34 88888.00 2019-03-29 12:03:14.904 088 11467.72 130.10 56767.13 88888.00 2019-03-29 12:03:15.404 088 11467.70 130.06 56766.93 88888.00 2019-03-29 12:03:15.904 088 11467.81 130.02 56766.74 88888.00 2019-03-29 12:03:16.404 088 11467.83 129.96 56766.47 88888.00 2019-03-29 12:03:16.904 088 11467.83 129.92 56766.25 88888.00 2019-03-29 12:03:17.404 088 11467.92 129.86 56766.08 88888.00 2019-03-29 12:03:17.904 088 11467.95 129.77 56765.90 88888.00 2019-03-29 12:03:18.404 088 11467.95 129.72 56765.64 88888.00 2019-03-29 12:03:18.904 088 11468.04 129.69 56765.40 88888.00 2019-03-29 12:03:19.404 088 11468.08 129.68 56765.24 88888.00 2019-03-29 12:03:19.904 088 11468.06 129.66 56765.06 88888.00 2019-03-29 12:03:20.404 088 11468.16 129.60 56764.93 88888.00 2019-03-29 12:03:20.904 088 11468.19 129.59 56764.82 88888.00 2019-03-29 12:03:21.404 088 11468.19 129.55 56764.73 88888.00 2019-03-29 12:03:21.904 088 11468.26 129.45 56764.66 88888.00 2019-03-29 12:03:22.404 088 11468.26 129.41 56764.61 88888.00 2019-03-29 12:03:22.904 088 11468.29 129.41 56764.55 88888.00 2019-03-29 12:03:23.404 088 11468.30 129.36 56764.61 88888.00 2019-03-29 12:03:23.904 088 11468.22 129.34 56764.61 88888.00 2019-03-29 12:03:24.404 088 11468.25 129.33 56764.68 88888.00 2019-03-29 12:03:24.904 088 11468.29 129.24 56764.77 88888.00 2019-03-29 12:03:25.404 088 11468.22 129.12 56764.81 88888.00 2019-03-29 12:03:25.904 088 11468.20 129.12 56764.90 88888.00 2019-03-29 12:03:26.404 088 11468.20 129.09 56765.00 88888.00 2019-03-29 12:03:26.904 088 11468.11 129.04 56765.13 88888.00 2019-03-29 12:03:27.404 088 11468.06 129.05 56765.31 88888.00 2019-03-29 12:03:27.904 088 11468.08 129.02 56765.45 88888.00 2019-03-29 12:03:28.404 088 11467.99 128.98 56765.59 88888.00 2019-03-29 12:03:28.904 088 11467.96 128.93 56765.76 88888.00 2019-03-29 12:03:29.404 088 11467.98 128.88 56765.95 88888.00 2019-03-29 12:03:29.904 088 11467.91 128.84 56766.14 88888.00 2019-03-29 12:03:30.404 088 11467.91 128.80 56766.36 88888.00 2019-03-29 12:03:30.904 088 11467.93 128.71 56766.46 88888.00 2019-03-29 12:03:31.404 088 11467.84 128.70 56766.70 88888.00 2019-03-29 12:03:31.904 088 11467.82 128.67 56766.92 88888.00 2019-03-29 12:03:32.404 088 11467.77 128.60 56767.12 88888.00 2019-03-29 12:03:32.904 088 11467.68 128.58 56767.30 88888.00 2019-03-29 12:03:33.404 088 11467.65 128.54 56767.43 88888.00 2019-03-29 12:03:33.904 088 11467.60 128.46 56767.56 88888.00 2019-03-29 12:03:34.404 088 11467.50 128.41 56767.74 88888.00 2019-03-29 12:03:34.904 088 11467.44 128.33 56767.87 88888.00 2019-03-29 12:03:35.404 088 11467.39 128.26 56768.00 88888.00 2019-03-29 12:03:35.904 088 11467.27 128.27 56768.07 88888.00 2019-03-29 12:03:36.404 088 11467.21 128.29 56768.24 88888.00 2019-03-29 12:03:36.904 088 11467.11 128.24 56768.41 88888.00 2019-03-29 12:03:37.404 088 11467.02 128.26 56768.61 88888.00 2019-03-29 12:03:37.904 088 11467.02 128.24 56768.76 88888.00 2019-03-29 12:03:38.404 088 11466.95 128.22 56768.89 88888.00 2019-03-29 12:03:38.904 088 11466.88 128.19 56768.99 88888.00 2019-03-29 12:03:39.404 088 11466.86 128.16 56769.09 88888.00 2019-03-29 12:03:39.904 088 11466.80 128.17 56769.17 88888.00 2019-03-29 12:03:40.404 088 11466.73 128.15 56769.28 88888.00 2019-03-29 12:03:40.904 088 11466.77 128.12 56769.30 88888.00 2019-03-29 12:03:41.404 088 11466.70 128.13 56769.40 88888.00 2019-03-29 12:03:41.904 088 11466.71 128.09 56769.54 88888.00 2019-03-29 12:03:42.404 088 11466.76 128.02 56769.65 88888.00 2019-03-29 12:03:42.904 088 11466.65 127.99 56769.72 88888.00 2019-03-29 12:03:43.404 088 11466.63 128.02 56769.76 88888.00 2019-03-29 12:03:43.904 088 11466.67 127.96 56769.83 88888.00 2019-03-29 12:03:44.404 088 11466.64 127.88 56769.79 88888.00 2019-03-29 12:03:44.904 088 11466.59 127.88 56769.78 88888.00 2019-03-29 12:03:45.404 088 11466.62 127.86 56769.79 88888.00 2019-03-29 12:03:45.904 088 11466.54 127.88 56769.79 88888.00 2019-03-29 12:03:46.404 088 11466.56 127.93 56769.82 88888.00 2019-03-29 12:03:46.904 088 11466.62 127.95 56769.85 88888.00 2019-03-29 12:03:47.404 088 11466.54 127.95 56769.88 88888.00 2019-03-29 12:03:47.904 088 11466.58 127.92 56769.89 88888.00 2019-03-29 12:03:48.404 088 11466.54 127.93 56769.93 88888.00 2019-03-29 12:03:48.904 088 11466.47 127.96 56769.93 88888.00 2019-03-29 12:03:49.404 088 11466.54 127.95 56769.95 88888.00 2019-03-29 12:03:49.904 088 11466.56 127.89 56769.99 88888.00 2019-03-29 12:03:50.904 088 11466.54 127.83 56770.04 88888.00 2019-03-29 12:03:51.404 088 11466.58 127.77 56770.05 88888.00 2019-03-29 12:03:51.904 088 11466.54 127.77 56770.06 88888.00 2019-03-29 12:03:53.404 088 11466.65 127.70 56770.00 88888.00 2019-03-29 12:03:53.904 088 11466.80 127.69 56769.94 88888.00 2019-03-29 12:03:54.404 088 11466.81 127.64 56769.86 88888.00 2019-03-29 12:03:54.904 088 11466.80 127.66 56769.85 88888.00 2019-03-29 12:03:55.404 088 11466.88 127.63 56769.82 88888.00 2019-03-29 12:03:55.904 088 11466.85 127.57 56769.78 88888.00 2019-03-29 12:03:56.404 088 11466.81 127.49 56769.74 88888.00 2019-03-29 12:03:56.904 088 11466.85 127.39 56769.62 88888.00 2019-03-29 12:03:57.404 088 11466.83 127.41 56769.52 88888.00 2019-03-29 12:03:57.904 088 11466.84 127.43 56769.48 88888.00 2019-03-29 12:03:58.404 088 11466.91 127.39 56769.46 88888.00 2019-03-29 12:03:58.904 088 11466.94 127.30 56769.42 88888.00 2019-03-29 12:03:59.404 088 11466.97 127.14 56769.37 88888.00 2019-03-29 12:03:59.904 088 11467.08 127.18 56769.31 88888.00 2019-03-29 12:04:00.904 088 11467.13 127.24 56769.16 88888.00 2019-03-29 12:04:01.404 088 11467.26 127.18 56769.12 88888.00 2019-03-29 12:04:01.904 088 11467.25 127.16 56769.02 88888.00 2019-03-29 12:04:02.404 088 11467.32 127.17 56769.01 88888.00 2019-03-29 12:04:02.904 088 11467.43 127.13 56769.03 88888.00 2019-03-29 12:04:03.404 088 11467.40 127.11 56768.98 88888.00 2019-03-29 12:04:03.904 088 11467.48 127.10 56768.95 88888.00 2019-03-29 12:04:04.404 088 11467.50 127.10 56768.88 88888.00 2019-03-29 12:04:04.904 088 11467.46 127.17 56768.86 88888.00 2019-03-29 12:04:05.404 088 11467.51 127.23 56768.90 88888.00 2019-03-29 12:04:05.904 088 11467.61 127.20 56768.90 88888.00 2019-03-29 12:04:06.404 088 11467.64 127.22 56768.85 88888.00 2019-03-29 12:04:06.904 088 11467.70 127.23 56768.84 88888.00 2019-03-29 12:04:07.404 088 11467.76 127.20 56768.90 88888.00 2019-03-29 12:04:07.904 088 11467.81 127.17 56768.91 88888.00 2019-03-29 12:04:08.404 088 11467.92 127.10 56768.88 88888.00 2019-03-29 12:04:08.904 088 11467.95 127.09 56768.93 88888.00 2019-03-29 12:04:09.404 088 11467.95 127.16 56769.02 88888.00 2019-03-29 12:04:09.904 088 11468.11 127.17 56769.09 88888.00 2019-03-29 12:04:10.404 088 11468.15 127.15 56769.10 88888.00 2019-03-29 12:04:10.904 088 11468.15 127.16 56769.15 88888.00 2019-03-29 12:04:11.404 088 11468.23 127.13 56769.15 88888.00 2019-03-29 12:04:11.904 088 11468.23 127.18 56769.25 88888.00 2019-03-29 12:04:12.404 088 11468.26 127.18 56769.38 88888.00 2019-03-29 12:04:12.904 088 11468.32 127.17 56769.44 88888.00 2019-03-29 12:04:13.404 088 11468.32 127.20 56769.49 88888.00 2019-03-29 12:04:13.904 088 11468.43 127.23 56769.63 88888.00 2019-03-29 12:04:14.404 088 11468.46 127.22 56769.73 88888.00 2019-03-29 12:04:14.904 088 11468.40 127.20 56769.78 88888.00 2019-03-29 12:04:15.404 088 11468.41 127.16 56769.87 88888.00 2019-03-29 12:04:15.904 088 11468.46 127.15 56769.94 88888.00 2019-03-29 12:04:16.404 088 11468.47 127.17 56770.07 88888.00 2019-03-29 12:04:16.904 088 11468.48 127.20 56770.14 88888.00 2019-03-29 12:04:17.404 088 11468.53 127.17 56770.18 88888.00 2019-03-29 12:04:17.904 088 11468.48 127.13 56770.23 88888.00 2019-03-29 12:04:18.404 088 11468.51 127.11 56770.25 88888.00 2019-03-29 12:04:18.904 088 11468.58 127.10 56770.27 88888.00 2019-03-29 12:04:19.404 088 11468.53 127.08 56770.33 88888.00 2019-03-29 12:04:19.904 088 11468.57 127.13 56770.36 88888.00 2019-03-29 12:04:20.404 088 11468.60 127.13 56770.40 88888.00 2019-03-29 12:04:20.904 088 11468.58 127.15 56770.38 88888.00 2019-03-29 12:04:21.404 088 11468.64 127.20 56770.32 88888.00 2019-03-29 12:04:21.904 088 11468.67 127.21 56770.26 88888.00 2019-03-29 12:04:22.404 088 11468.62 127.22 56770.29 88888.00 2019-03-29 12:04:22.904 088 11468.69 127.22 56770.32 88888.00 2019-03-29 12:04:23.404 088 11468.69 127.16 56770.26 88888.00 2019-03-29 12:04:23.904 088 11468.62 127.08 56770.27 88888.00 2019-03-29 12:04:24.404 088 11468.62 126.91 56770.34 88888.00 2019-03-29 12:04:24.904 088 11468.64 126.84 56770.38 88888.00 2019-03-29 12:04:25.404 088 11468.60 126.87 56770.49 88888.00 2019-03-29 12:04:25.904 088 11468.65 126.87 56770.59 88888.00 2019-03-29 12:04:26.404 088 11468.62 126.87 56770.60 88888.00 2019-03-29 12:04:26.904 088 11468.58 126.89 56770.74 88888.00 2019-03-29 12:04:27.404 088 11468.54 126.88 56770.88 88888.00 2019-03-29 12:04:27.904 088 11468.50 126.89 56771.00 88888.00 2019-03-29 12:04:28.404 088 11468.45 126.90 56771.09 88888.00 2019-03-29 12:04:28.904 088 11468.51 126.94 56771.24 88888.00 2019-03-29 12:04:29.404 088 11468.47 127.13 56771.40 88888.00 2019-03-29 12:04:29.904 088 11468.40 127.25 56771.52 88888.00 2019-03-29 12:04:30.404 088 11468.48 127.18 56771.71 88888.00 2019-03-29 12:04:30.904 088 11468.48 127.21 56771.94 88888.00 2019-03-29 12:04:31.404 088 11468.44 127.30 56772.07 88888.00 2019-03-29 12:04:31.904 088 11468.51 127.30 56772.19 88888.00 2019-03-29 12:04:32.404 088 11468.46 127.34 56772.42 88888.00 2019-03-29 12:04:32.904 088 11468.41 127.43 56772.57 88888.00 2019-03-29 12:04:33.404 088 11468.45 127.59 56772.69 88888.00 2019-03-29 12:04:33.904 088 11468.40 127.64 56772.77 88888.00 2019-03-29 12:04:34.404 088 11468.40 127.66 56772.91 88888.00 2019-03-29 12:04:34.904 088 11468.41 127.71 56773.03 88888.00 2019-03-29 12:04:35.404 088 11468.34 127.77 56773.18 88888.00 2019-03-29 12:04:35.904 088 11468.41 127.82 56773.29 88888.00 2019-03-29 12:04:36.404 088 11468.44 127.81 56773.36 88888.00 2019-03-29 12:04:36.904 088 11468.39 127.79 56773.51 88888.00 2019-03-29 12:04:37.404 088 11468.44 127.78 56773.59 88888.00 2019-03-29 12:04:37.904 088 11468.43 127.75 56773.76 88888.00 2019-03-29 12:04:38.404 088 11468.30 127.72 56773.91 88888.00 2019-03-29 12:04:38.904 088 11468.36 127.76 56773.96 88888.00 2019-03-29 12:04:39.404 088 11468.34 127.78 56774.10 88888.00 2019-03-29 12:04:39.904 088 11468.25 127.77 56774.21 88888.00 2019-03-29 12:04:40.404 088 11468.31 127.76 56774.28 88888.00 2019-03-29 12:04:40.904 088 11468.33 127.73 56774.40 88888.00 2019-03-29 12:04:41.404 088 11468.30 127.76 56774.55 88888.00 2019-03-29 12:04:41.904 088 11468.29 127.73 56774.69 88888.00 2019-03-29 12:04:42.404 088 11468.25 127.76 56774.86 88888.00 2019-03-29 12:04:42.904 088 11468.25 127.81 56774.98 88888.00 2019-03-29 12:04:43.404 088 11468.31 127.81 56775.05 88888.00 2019-03-29 12:04:43.904 088 11468.31 127.78 56775.17 88888.00 2019-03-29 12:04:44.404 088 11468.26 127.76 56775.35 88888.00 2019-03-29 12:04:44.904 088 11468.32 127.72 56775.52 88888.00 2019-03-29 12:04:45.404 088 11468.31 127.68 56775.58 88888.00 2019-03-29 12:04:45.904 088 11468.19 127.64 56775.66 88888.00 2019-03-29 12:04:46.404 088 11468.20 127.63 56775.77 88888.00 2019-03-29 12:04:46.904 088 11468.11 127.58 56775.89 88888.00 2019-03-29 12:04:47.404 088 11468.05 127.57 56775.97 88888.00 2019-03-29 12:04:47.904 088 11468.12 127.56 56776.05 88888.00 2019-03-29 12:04:48.404 088 11468.10 127.55 56776.11 88888.00 2019-03-29 12:04:48.904 088 11468.09 127.52 56776.22 88888.00 2019-03-29 12:04:49.404 088 11468.05 127.52 56776.28 88888.00 2019-03-29 12:04:49.904 088 11468.01 127.51 56776.37 88888.00 2019-03-29 12:04:50.404 088 11468.05 127.56 56776.50 88888.00 2019-03-29 12:04:50.904 088 11468.04 127.56 56776.59 88888.00 2019-03-29 12:04:51.404 088 11467.99 127.58 56776.65 88888.00 2019-03-29 12:04:51.904 088 11467.97 127.57 56776.71 88888.00 2019-03-29 12:04:52.904 088 11467.83 127.57 56776.78 88888.00 2019-03-29 12:04:53.404 088 11467.84 127.57 56776.76 88888.00 2019-03-29 12:04:53.904 088 11467.85 127.55 56776.73 88888.00 2019-03-29 12:04:54.404 088 11467.81 127.59 56776.67 88888.00 2019-03-29 12:04:54.904 088 11467.79 127.59 56776.62 88888.00 2019-03-29 12:04:55.404 088 11467.76 127.50 56776.58 88888.00 2019-03-29 12:04:55.904 088 11467.64 127.49 56776.50 88888.00 2019-03-29 12:04:56.404 088 11467.70 127.51 56776.42 88888.00 2019-03-29 12:04:56.904 088 11467.75 127.44 56776.33 88888.00 2019-03-29 12:04:57.404 088 11467.72 127.45 56776.27 88888.00 2019-03-29 12:04:57.904 088 11467.75 127.45 56776.17 88888.00 2019-03-29 12:04:58.404 088 11467.75 127.43 56776.11 88888.00 2019-03-29 12:04:58.904 088 11467.71 127.43 56775.99 88888.00 2019-03-29 12:04:59.404 088 11467.79 127.42 56775.85 88888.00 2019-03-29 12:04:59.904 088 11467.79 127.41 56775.75 88888.00 2019-03-29 12:05:00.404 088 11467.78 127.42 56775.65 88888.00 2019-03-29 12:05:00.904 088 11467.86 127.42 56775.57 88888.00 2019-03-29 12:05:01.404 088 11467.82 127.38 56775.49 88888.00 2019-03-29 12:05:01.904 088 11467.79 127.39 56775.26 88888.00 2019-03-29 12:05:02.404 088 11467.90 127.42 56775.11 88888.00 2019-03-29 12:05:02.905 088 11467.85 127.42 56774.93 88888.00 2019-03-29 12:05:03.405 088 11467.85 127.43 56774.75 88888.00 2019-03-29 12:05:03.905 088 11467.92 127.45 56774.57 88888.00 2019-03-29 12:05:04.405 088 11467.93 127.41 56774.34 88888.00 2019-03-29 12:05:04.905 088 11467.98 127.43 56774.15 88888.00 2019-03-29 12:05:05.405 088 11468.03 127.45 56773.96 88888.00 2019-03-29 12:05:05.905 088 11468.02 127.48 56773.77 88888.00 2019-03-29 12:05:06.405 088 11468.01 127.48 56773.55 88888.00 2019-03-29 12:05:06.905 088 11468.08 127.43 56773.33 88888.00 2019-03-29 12:05:07.405 088 11468.10 127.42 56773.18 88888.00 2019-03-29 12:05:07.905 088 11468.24 127.47 56772.91 88888.00 2019-03-29 12:05:08.405 088 11468.36 127.41 56772.70 88888.00 2019-03-29 12:05:08.905 088 11468.38 127.37 56772.51 88888.00 2019-03-29 12:05:09.405 088 11468.53 127.37 56772.35 88888.00 2019-03-29 12:05:09.905 088 11468.62 127.34 56772.20 88888.00 2019-03-29 12:05:10.405 088 11468.62 127.39 56772.12 88888.00 2019-03-29 12:05:10.905 088 11468.78 127.39 56771.94 88888.00 2019-03-29 12:05:11.405 088 11468.80 127.37 56771.77 88888.00 2019-03-29 12:05:11.905 088 11468.82 127.41 56771.61 88888.00 2019-03-29 12:05:12.405 088 11468.89 127.44 56771.49 88888.00 2019-03-29 12:05:12.905 088 11468.92 127.42 56771.33 88888.00 2019-03-29 12:05:13.405 088 11468.97 127.43 56771.19 88888.00 2019-03-29 12:05:13.905 088 11469.07 127.45 56771.09 88888.00 2019-03-29 12:05:14.405 088 11469.13 127.47 56770.92 88888.00 2019-03-29 12:05:14.905 088 11469.14 127.51 56770.87 88888.00 2019-03-29 12:05:15.405 088 11469.21 127.55 56770.76 88888.00 2019-03-29 12:05:15.905 088 11469.22 127.57 56770.65 88888.00 2019-03-29 12:05:16.405 088 11469.27 127.59 56770.62 88888.00 2019-03-29 12:05:16.905 088 11469.37 127.63 56770.57 88888.00 2019-03-29 12:05:17.405 088 11469.43 127.62 56770.58 88888.00 2019-03-29 12:05:17.905 088 11469.48 127.65 56770.53 88888.00 2019-03-29 12:05:18.405 088 11469.62 127.68 56770.55 88888.00 2019-03-29 12:05:18.905 088 11469.59 127.69 56770.57 88888.00 2019-03-29 12:05:19.405 088 11469.63 127.75 56770.62 88888.00 2019-03-29 12:05:19.905 088 11469.70 127.77 56770.60 88888.00 2019-03-29 12:05:20.405 088 11469.69 127.84 56770.71 88888.00 2019-03-29 12:05:20.905 088 11469.66 127.88 56770.71 88888.00 2019-03-29 12:05:21.405 088 11469.72 127.92 56770.68 88888.00 2019-03-29 12:05:21.905 088 11469.72 127.95 56770.74 88888.00 2019-03-29 12:05:22.405 088 11469.71 127.95 56770.72 88888.00 2019-03-29 12:05:22.905 088 11469.76 127.95 56770.78 88888.00 2019-03-29 12:05:23.405 088 11469.69 127.97 56770.81 88888.00 2019-03-29 12:05:23.905 088 11469.69 127.99 56770.87 88888.00 2019-03-29 12:05:24.405 088 11469.73 128.02 56770.91 88888.00 2019-03-29 12:05:24.905 088 11469.75 128.04 56770.91 88888.00 2019-03-29 12:05:25.405 088 11469.75 128.09 56770.92 88888.00 2019-03-29 12:05:25.905 088 11469.77 128.10 56771.01 88888.00 2019-03-29 12:05:26.405 088 11469.73 128.07 56771.04 88888.00 2019-03-29 12:05:26.905 088 11469.77 128.09 56771.14 88888.00 2019-03-29 12:05:27.405 088 11469.70 128.03 56771.10 88888.00 2019-03-29 12:05:27.905 088 11469.66 128.00 56771.01 88888.00 2019-03-29 12:05:28.405 088 11469.72 128.00 56771.03 88888.00 2019-03-29 12:05:28.905 088 11469.71 127.95 56770.97 88888.00 2019-03-29 12:05:29.405 088 11469.72 127.95 56770.96 88888.00 2019-03-29 12:05:29.905 088 11469.75 127.98 56770.89 88888.00 2019-03-29 12:05:30.405 088 11469.75 127.96 56770.88 88888.00 2019-03-29 12:05:30.905 088 11469.66 127.98 56770.83 88888.00 2019-03-29 12:05:31.405 088 11469.70 127.90 56770.84 88888.00 2019-03-29 12:05:31.905 088 11469.73 127.81 56770.83 88888.00 2019-03-29 12:05:32.405 088 11469.68 127.83 56770.85 88888.00 2019-03-29 12:05:32.905 088 11469.80 127.82 56770.85 88888.00 2019-03-29 12:05:33.405 088 11469.83 127.77 56770.76 88888.00 2019-03-29 12:05:33.905 088 11469.84 127.71 56770.70 88888.00 2019-03-29 12:05:34.405 088 11469.94 127.64 56770.66 88888.00 2019-03-29 12:05:34.905 088 11469.93 127.56 56770.59 88888.00 2019-03-29 12:05:35.405 088 11469.98 127.50 56770.51 88888.00 2019-03-29 12:05:35.905 088 11470.11 127.42 56770.46 88888.00 2019-03-29 12:05:36.405 088 11470.12 127.39 56770.46 88888.00 2019-03-29 12:05:36.905 088 11470.18 127.38 56770.46 88888.00 2019-03-29 12:05:37.405 088 11470.26 127.28 56770.44 88888.00 2019-03-29 12:05:37.905 088 11470.28 127.24 56770.38 88888.00 2019-03-29 12:05:38.405 088 11470.28 127.17 56770.42 88888.00 2019-03-29 12:05:38.905 088 11470.35 127.11 56770.39 88888.00 2019-03-29 12:05:39.405 088 11470.35 127.05 56770.32 88888.00 2019-03-29 12:05:39.905 088 11470.35 127.07 56770.29 88888.00 2019-03-29 12:05:40.405 088 11470.39 127.03 56770.21 88888.00 2019-03-29 12:05:40.905 088 11470.38 126.96 56770.14 88888.00 2019-03-29 12:05:41.405 088 11470.42 126.95 56770.15 88888.00 2019-03-29 12:05:41.905 088 11470.46 126.91 56770.13 88888.00 2019-03-29 12:05:42.405 088 11470.34 126.89 56770.06 88888.00 2019-03-29 12:05:42.905 088 11470.35 126.84 56770.06 88888.00 2019-03-29 12:05:43.405 088 11470.29 126.83 56770.00 88888.00 2019-03-29 12:05:44.405 088 11470.21 126.77 56769.81 88888.00 2019-03-29 12:05:44.905 088 11470.18 126.73 56769.76 88888.00 2019-03-29 12:05:45.405 088 11470.11 126.69 56769.74 88888.00 2019-03-29 12:05:45.905 088 11470.11 126.69 56769.70 88888.00 2019-03-29 12:05:46.405 088 11470.07 126.69 56769.59 88888.00 2019-03-29 12:05:46.905 088 11469.90 126.69 56769.53 88888.00 2019-03-29 12:05:47.405 088 11469.91 126.68 56769.57 88888.00 2019-03-29 12:05:47.905 088 11469.83 126.68 56769.59 88888.00 2019-03-29 12:05:48.405 088 11469.78 126.68 56769.49 88888.00 2019-03-29 12:05:48.905 088 11469.73 126.70 56769.48 88888.00 2019-03-29 12:05:49.405 088 11469.71 126.67 56769.52 88888.00 2019-03-29 12:05:49.905 088 11469.65 126.73 56769.52 88888.00 2019-03-29 12:05:50.405 088 11469.71 126.69 56769.49 88888.00 2019-03-29 12:05:50.905 088 11469.61 126.70 56769.49 88888.00 2019-03-29 12:05:51.405 088 11469.61 126.71 56769.50 88888.00 2019-03-29 12:05:51.905 088 11469.65 126.67 56769.49 88888.00 2019-03-29 12:05:52.405 088 11469.61 126.69 56769.50 88888.00 2019-03-29 12:05:52.905 088 11469.55 126.71 56769.54 88888.00 2019-03-29 12:05:53.405 088 11469.58 126.66 56769.54 88888.00 2019-03-29 12:05:53.905 088 11469.54 126.63 56769.53 88888.00 2019-03-29 12:05:54.405 088 11469.58 126.62 56769.49 88888.00 2019-03-29 12:05:54.905 088 11469.66 126.54 56769.46 88888.00 2019-03-29 12:05:55.405 088 11469.66 126.49 56769.41 88888.00 2019-03-29 12:05:55.905 088 11469.59 126.49 56769.38 88888.00 2019-03-29 12:05:56.405 088 11469.62 126.46 56769.31 88888.00 2019-03-29 12:05:56.905 088 11469.63 126.45 56769.17 88888.00 2019-03-29 12:05:57.405 088 11469.66 126.45 56769.09 88888.00 2019-03-29 12:05:57.905 088 11469.70 126.41 56769.02 88888.00 2019-03-29 12:05:58.405 088 11469.61 126.40 56768.93 88888.00 2019-03-29 12:05:58.905 088 11469.62 126.37 56768.85 88888.00 2019-03-29 12:05:59.405 088 11469.59 126.33 56768.73 88888.00 2019-03-29 12:05:59.905 088 11469.51 126.30 56768.65 88888.00 2019-03-29 12:06:00.405 088 11469.57 126.26 56768.57 88888.00 2019-03-29 12:06:00.905 088 11469.49 126.18 56768.48 88888.00 2019-03-29 12:06:01.405 088 11469.35 126.15 56768.46 88888.00 2019-03-29 12:06:01.905 088 11469.33 126.13 56768.40 88888.00 2019-03-29 12:06:02.405 088 11469.28 126.07 56768.28 88888.00 2019-03-29 12:06:02.905 088 11469.16 125.99 56768.22 88888.00 2019-03-29 12:06:03.405 088 11469.15 125.93 56768.22 88888.00 2019-03-29 12:06:03.905 088 11469.18 125.84 56768.15 88888.00 2019-03-29 12:06:04.405 088 11469.13 125.75 56768.06 88888.00 2019-03-29 12:06:04.905 088 11469.13 125.68 56768.05 88888.00 2019-03-29 12:06:05.405 088 11469.13 125.59 56768.02 88888.00 2019-03-29 12:06:05.905 088 11469.11 125.55 56768.00 88888.00 2019-03-29 12:06:06.405 088 11469.22 125.48 56767.98 88888.00 2019-03-29 12:06:06.905 088 11469.25 125.44 56767.99 88888.00 2019-03-29 12:06:07.405 088 11469.23 125.39 56768.05 88888.00 2019-03-29 12:06:07.905 088 11469.28 125.33 56768.11 88888.00 2019-03-29 12:06:08.405 088 11469.25 125.26 56768.12 88888.00 2019-03-29 12:06:08.905 088 11469.23 125.30 56768.14 88888.00 2019-03-29 12:06:09.405 088 11469.27 125.27 56768.16 88888.00 2019-03-29 12:06:09.905 088 11469.17 125.19 56768.14 88888.00 2019-03-29 12:06:10.405 088 11469.16 125.14 56768.13 88888.00 2019-03-29 12:06:10.905 088 11469.23 125.07 56768.13 88888.00 2019-03-29 12:06:11.405 088 11469.22 124.99 56768.09 88888.00 2019-03-29 12:06:11.905 088 11469.27 124.93 56768.12 88888.00 2019-03-29 12:06:12.405 088 11469.35 124.87 56768.13 88888.00 2019-03-29 12:06:12.905 088 11469.38 124.77 56768.01 88888.00 2019-03-29 12:06:13.405 088 11469.47 124.75 56767.98 88888.00 2019-03-29 12:06:13.905 088 11469.56 124.75 56767.92 88888.00 2019-03-29 12:06:14.405 088 11469.50 124.70 56767.84 88888.00 2019-03-29 12:06:14.905 088 11469.58 124.63 56767.75 88888.00 2019-03-29 12:06:15.405 088 11469.68 124.56 56767.63 88888.00 2019-03-29 12:06:15.905 088 11469.68 124.51 56767.55 88888.00 2019-03-29 12:06:16.405 088 11469.77 124.52 56767.53 88888.00 2019-03-29 12:06:16.905 088 11469.77 124.49 56767.51 88888.00 2019-03-29 12:06:17.405 088 11469.76 124.48 56767.44 88888.00 2019-03-29 12:06:17.905 088 11469.76 124.48 56767.48 88888.00 2019-03-29 12:06:18.405 088 11469.76 124.48 56767.42 88888.00 2019-03-29 12:06:18.905 088 11469.72 124.39 56767.43 88888.00 2019-03-29 12:06:19.405 088 11469.80 124.37 56767.36 88888.00 2019-03-29 12:06:19.905 088 11469.76 124.39 56767.38 88888.00 2019-03-29 12:06:20.405 088 11469.68 124.39 56767.42 88888.00 2019-03-29 12:06:20.905 088 11469.70 124.31 56767.41 88888.00 2019-03-29 12:06:21.405 088 11469.69 124.26 56767.36 88888.00 2019-03-29 12:06:21.905 088 11469.69 124.24 56767.29 88888.00 2019-03-29 12:06:22.405 088 11469.76 124.25 56767.26 88888.00 2019-03-29 12:06:22.905 088 11469.72 124.23 56767.30 88888.00 2019-03-29 12:06:23.405 088 11469.66 124.23 56767.29 88888.00 2019-03-29 12:06:23.905 088 11469.66 124.24 56767.29 88888.00 2019-03-29 12:06:24.405 088 11469.65 124.18 56767.31 88888.00 2019-03-29 12:06:24.905 088 11469.65 124.17 56767.30 88888.00 2019-03-29 12:06:25.405 088 11469.72 124.15 56767.26 88888.00 2019-03-29 12:06:25.905 088 11469.68 124.14 56767.29 88888.00 2019-03-29 12:06:26.405 088 11469.63 124.15 56767.22 88888.00 2019-03-29 12:06:26.905 088 11469.69 124.12 56767.22 88888.00 2019-03-29 12:06:27.405 088 11469.62 124.09 56767.21 88888.00 2019-03-29 12:06:27.905 088 11469.54 124.09 56767.19 88888.00 2019-03-29 12:06:28.405 088 11469.59 124.02 56767.21 88888.00 2019-03-29 12:06:28.905 088 11469.50 124.01 56767.24 88888.00 2019-03-29 12:06:29.405 088 11469.42 124.03 56767.30 88888.00 2019-03-29 12:06:29.905 088 11469.40 123.96 56767.30 88888.00 2019-03-29 12:06:30.405 088 11469.29 123.88 56767.28 88888.00 2019-03-29 12:06:30.905 088 11469.27 123.85 56767.29 88888.00 2019-03-29 12:06:31.405 088 11469.23 123.78 56767.31 88888.00 2019-03-29 12:06:31.905 088 11469.08 123.68 56767.35 88888.00 2019-03-29 12:06:32.405 088 11469.08 123.61 56767.39 88888.00 2019-03-29 12:06:32.905 088 11469.01 123.51 56767.38 88888.00 2019-03-29 12:06:33.405 088 11468.86 123.42 56767.35 88888.00 2019-03-29 12:06:33.905 088 11468.85 123.34 56767.41 88888.00 2019-03-29 12:06:34.405 088 11468.81 123.26 56767.41 88888.00 2019-03-29 12:06:34.905 088 11468.71 123.21 56767.41 88888.00 2019-03-29 12:06:35.405 088 11468.73 123.15 56767.54 88888.00 2019-03-29 12:06:35.905 088 11468.69 123.10 56767.51 88888.00 2019-03-29 12:06:36.405 088 11468.65 123.09 56767.48 88888.00 2019-03-29 12:06:36.905 088 11468.68 123.03 56767.57 88888.00 2019-03-29 12:06:37.405 088 11468.67 122.99 56767.53 88888.00 2019-03-29 12:06:37.905 088 11468.64 122.96 56767.47 88888.00 2019-03-29 12:06:38.405 088 11468.68 122.94 56767.53 88888.00 2019-03-29 12:06:38.905 088 11468.71 122.96 56767.47 88888.00 2019-03-29 12:06:39.405 088 11468.62 122.89 56767.48 88888.00 2019-03-29 12:06:39.905 088 11468.69 122.88 56767.44 88888.00 2019-03-29 12:06:40.405 088 11468.74 122.87 56767.31 88888.00 2019-03-29 12:06:40.905 088 11468.69 122.87 56767.43 88888.00 2019-03-29 12:06:41.405 088 11468.73 122.85 56767.31 88888.00 2019-03-29 12:06:41.905 088 11468.74 122.82 56767.35 88888.00 2019-03-29 12:06:42.405 088 11468.74 122.82 56767.32 88888.00 2019-03-29 12:06:42.905 088 11468.75 122.78 56767.36 88888.00 2019-03-29 12:06:43.405 088 11468.67 122.76 56767.49 88888.00 2019-03-29 12:06:43.905 088 11468.62 122.79 56767.37 88888.00 2019-03-29 12:06:44.405 088 11468.66 122.79 56767.50 88888.00 2019-03-29 12:06:44.905 088 11468.57 122.76 56767.55 88888.00 2019-03-29 12:06:45.405 088 11468.52 122.79 56767.53 88888.00 2019-03-29 12:06:45.905 088 11468.61 122.80 56767.61 88888.00 2019-03-29 12:06:46.405 088 11468.60 122.81 56767.56 88888.00 2019-03-29 12:06:46.905 088 11468.64 122.82 56767.60 88888.00 2019-03-29 12:06:47.405 088 11468.71 122.80 56767.64 88888.00 2019-03-29 12:06:47.905 088 11468.67 122.83 56767.64 88888.00 2019-03-29 12:06:48.405 088 11468.68 122.83 56767.71 88888.00 2019-03-29 12:06:48.905 088 11468.73 122.75 56767.71 88888.00 2019-03-29 12:06:49.405 088 11468.66 122.71 56767.61 88888.00 2019-03-29 12:06:49.905 088 11468.67 122.71 56767.68 88888.00 2019-03-29 12:06:50.405 088 11468.72 122.69 56767.60 88888.00 2019-03-29 12:06:50.905 088 11468.69 122.69 56767.57 88888.00 2019-03-29 12:06:51.405 088 11468.75 122.66 56767.68 88888.00 2019-03-29 12:06:51.905 088 11468.85 122.62 56767.64 88888.00 2019-03-29 12:06:52.405 088 11468.86 122.62 56767.76 88888.00 2019-03-29 12:06:52.905 088 11468.87 122.62 56767.80 88888.00 2019-03-29 12:06:53.905 088 11468.78 122.58 56768.03 88888.00 2019-03-29 12:06:54.405 088 11468.80 122.58 56768.08 88888.00 2019-03-29 12:06:54.905 088 11468.79 122.54 56768.09 88888.00 2019-03-29 12:06:55.905 088 11468.82 122.48 56768.20 88888.00 2019-03-29 12:06:56.405 088 11468.83 122.46 56768.25 88888.00 2019-03-29 12:06:56.905 088 11468.78 122.41 56768.35 88888.00 2019-03-29 12:06:57.405 088 11468.82 122.38 56768.38 88888.00 2019-03-29 12:06:57.905 088 11468.79 122.33 56768.38 88888.00 2019-03-29 12:06:58.405 088 11468.75 122.28 56768.41 88888.00 2019-03-29 12:06:58.905 088 11468.79 122.26 56768.44 88888.00 2019-03-29 12:06:59.405 088 11468.76 122.20 56768.50 88888.00 2019-03-29 12:06:59.905 088 11468.69 122.14 56768.57 88888.00 2019-03-29 12:07:00.405 088 11468.73 122.08 56768.57 88888.00 2019-03-29 12:07:00.905 088 11468.61 122.01 56768.58 88888.00 2019-03-29 12:07:01.405 088 11468.52 121.96 56768.66 88888.00 2019-03-29 12:07:01.905 088 11468.55 121.91 56768.69 88888.00 2019-03-29 12:07:02.405 088 11468.52 121.83 56768.76 88888.00 2019-03-29 12:07:02.905 088 11468.41 121.78 56768.80 88888.00 2019-03-29 12:07:03.906 088 11468.39 121.65 56768.75 88888.00 2019-03-29 12:07:04.406 088 11468.26 121.65 56768.80 88888.00 2019-03-29 12:07:04.906 088 11468.26 121.63 56768.79 88888.00 2019-03-29 12:07:05.906 088 11468.12 121.56 56768.80 88888.00 2019-03-29 12:07:06.406 088 11468.12 121.46 56768.78 88888.00 2019-03-29 12:07:06.906 088 11468.06 121.39 56768.79 88888.00 2019-03-29 12:07:07.406 088 11468.02 121.43 56768.67 88888.00 2019-03-29 12:07:07.906 088 11468.04 121.39 56768.80 88888.00 2019-03-29 12:07:08.406 088 11467.97 121.38 56768.66 88888.00 2019-03-29 12:07:08.906 088 11467.89 121.33 56768.61 88888.00 2019-03-29 12:07:09.406 088 11467.88 121.25 56768.54 88888.00 2019-03-29 12:07:09.906 088 11467.76 121.20 56768.56 88888.00 2019-03-29 12:07:10.406 088 11467.75 121.12 56768.66 88888.00 2019-03-29 12:07:10.906 088 11467.78 121.06 56768.56 88888.00 2019-03-29 12:07:11.406 088 11467.74 120.97 56768.56 88888.00 2019-03-29 12:07:11.906 088 11467.77 121.01 56768.33 88888.00 2019-03-29 12:07:12.406 088 11467.79 120.95 56768.40 88888.00 2019-03-29 12:07:12.906 088 11467.76 120.90 56768.27 88888.00 2019-03-29 12:07:13.406 088 11467.79 120.83 56768.32 88888.00 2019-03-29 12:07:13.906 088 11467.74 120.75 56768.25 88888.00 2019-03-29 12:07:14.406 088 11467.68 120.75 56768.18 88888.00 2019-03-29 12:07:14.906 088 11467.76 120.75 56768.31 88888.00 2019-03-29 12:07:15.406 088 11467.76 120.71 56767.99 88888.00 2019-03-29 12:07:15.906 088 11467.72 120.67 56768.19 88888.00 2019-03-29 12:07:16.406 088 11467.77 120.68 56767.98 88888.00 2019-03-29 12:07:16.906 088 11467.81 120.57 56768.00 88888.00 2019-03-29 12:07:17.406 088 11467.78 120.50 56768.14 88888.00 2019-03-29 12:07:17.906 088 11467.82 120.50 56767.82 88888.00 2019-03-29 12:07:18.406 088 11467.81 120.47 56768.02 88888.00 2019-03-29 12:07:18.906 088 11467.82 120.44 56767.87 88888.00 2019-03-29 12:07:19.406 088 11467.88 120.45 56767.64 88888.00 2019-03-29 12:07:19.906 088 11467.88 120.38 56767.93 88888.00 2019-03-29 12:07:20.406 088 11467.84 120.42 56767.79 88888.00 2019-03-29 12:07:20.906 088 11467.93 120.43 56767.49 88888.00 2019-03-29 12:07:21.406 088 11467.85 120.38 56767.79 88888.00 2019-03-29 12:07:21.906 088 11467.84 120.44 56767.76 88888.00 2019-03-29 12:07:22.406 088 11467.90 120.44 56767.55 88888.00 2019-03-29 12:07:22.906 088 11467.86 120.36 56767.92 88888.00 2019-03-29 12:07:23.406 088 11467.88 120.41 56767.86 88888.00 2019-03-29 12:07:23.906 088 11467.93 120.45 56767.63 88888.00 2019-03-29 12:07:24.406 088 11467.85 120.38 56768.00 88888.00 2019-03-29 12:07:24.906 088 11467.81 120.45 56767.95 88888.00 2019-03-29 12:07:25.406 088 11467.88 120.49 56767.98 88888.00 2019-03-29 12:07:25.906 088 11467.81 120.44 56768.32 88888.00 2019-03-29 12:07:26.406 088 11467.76 120.49 56768.14 88888.00 2019-03-29 12:07:26.906 088 11467.77 120.41 56768.46 88888.00 2019-03-29 12:07:27.406 088 11467.67 120.40 56768.50 88888.00 2019-03-29 12:07:27.906 088 11467.62 120.31 56768.64 88888.00 2019-03-29 12:07:28.406 088 11467.62 120.16 56768.88 88888.00 2019-03-29 12:07:28.906 088 11467.58 120.18 56768.84 88888.00 2019-03-29 12:07:29.406 088 11467.62 120.14 56769.14 88888.00 2019-03-29 12:07:29.906 088 11467.64 120.06 56768.99 88888.00 2019-03-29 12:07:30.406 088 11467.50 120.09 56769.28 88888.00 2019-03-29 12:07:30.906 088 11467.46 120.03 56769.21 88888.00 2019-03-29 12:07:31.406 088 11467.40 119.88 56769.49 88888.00 2019-03-29 12:07:31.906 088 11467.22 119.97 56769.40 88888.00 2019-03-29 12:07:32.406 088 11467.19 119.93 56769.63 88888.00 2019-03-29 12:07:32.906 088 11467.18 119.89 56769.56 88888.00 2019-03-29 12:07:33.406 088 11467.14 119.90 56769.91 88888.00 2019-03-29 12:07:33.906 088 11467.12 119.93 56769.82 88888.00 2019-03-29 12:07:34.406 088 11467.05 120.01 56770.06 88888.00 2019-03-29 12:07:34.906 088 11466.92 120.03 56770.11 88888.00 2019-03-29 12:07:35.406 088 11466.93 120.02 56770.21 88888.00 2019-03-29 12:07:35.906 088 11466.85 120.03 56770.31 88888.00 2019-03-29 12:07:36.406 088 11466.73 120.07 56770.32 88888.00 2019-03-29 12:07:36.906 088 11466.66 120.08 56770.52 88888.00 2019-03-29 12:07:37.406 088 11466.53 120.04 56770.59 88888.00 2019-03-29 12:07:37.906 088 11466.45 120.07 56770.68 88888.00 2019-03-29 12:07:38.406 088 11466.45 120.07 56770.77 88888.00 2019-03-29 12:07:38.906 088 11466.36 120.07 56770.88 88888.00 2019-03-29 12:07:39.406 088 11466.26 120.09 56770.89 88888.00 2019-03-29 12:07:39.906 088 11466.25 120.07 56770.91 88888.00 2019-03-29 12:07:40.406 088 11466.11 120.04 56770.98 88888.00 2019-03-29 12:07:40.906 088 11466.02 120.07 56770.92 88888.00 2019-03-29 12:07:41.406 088 11466.07 120.09 56770.97 88888.00 2019-03-29 12:07:41.906 088 11465.96 120.08 56771.02 88888.00 2019-03-29 12:07:42.406 088 11465.88 120.08 56771.03 88888.00 2019-03-29 12:07:42.906 088 11465.91 120.06 56771.02 88888.00 2019-03-29 12:07:43.406 088 11465.76 120.07 56771.03 88888.00 2019-03-29 12:07:43.906 088 11465.72 120.13 56771.04 88888.00 2019-03-29 12:07:44.406 088 11465.74 120.13 56771.01 88888.00 2019-03-29 12:07:44.906 088 11465.65 120.17 56770.97 88888.00 2019-03-29 12:07:45.906 088 11465.63 120.23 56770.94 88888.00 2019-03-29 12:07:46.406 088 11465.51 120.31 56770.92 88888.00 2019-03-29 12:07:46.906 088 11465.52 120.42 56770.95 88888.00 2019-03-29 12:07:47.406 088 11465.49 120.49 56770.92 88888.00 2019-03-29 12:07:47.906 088 11465.42 120.56 56770.92 88888.00 2019-03-29 12:07:48.406 088 11465.46 120.64 56770.88 88888.00 2019-03-29 12:07:48.906 088 11465.49 120.69 56770.84 88888.00 2019-03-29 12:07:49.406 088 11465.42 120.76 56770.87 88888.00 2019-03-29 12:07:49.906 088 11465.45 120.89 56770.84 88888.00 2019-03-29 12:07:50.406 088 11465.51 120.92 56770.76 88888.00 2019-03-29 12:07:50.906 088 11465.45 121.02 56770.78 88888.00 2019-03-29 12:07:51.406 088 11465.53 121.12 56770.79 88888.00 2019-03-29 12:07:51.906 088 11465.52 121.22 56770.85 88888.00 2019-03-29 12:07:52.406 088 11465.49 121.29 56770.83 88888.00 2019-03-29 12:07:52.906 088 11465.52 121.42 56770.87 88888.00 2019-03-29 12:07:53.406 088 11465.52 121.53 56770.92 88888.00 2019-03-29 12:07:53.906 088 11465.48 121.65 56770.92 88888.00 2019-03-29 12:07:54.406 088 11465.53 121.76 56770.95 88888.00 2019-03-29 12:07:54.906 088 11465.53 121.86 56770.95 88888.00 2019-03-29 12:07:55.406 088 11465.51 122.00 56770.98 88888.00 2019-03-29 12:07:55.906 088 11465.59 122.11 56771.06 88888.00 2019-03-29 12:07:56.406 088 11465.60 122.20 56771.19 88888.00 2019-03-29 12:07:56.906 088 11465.61 122.34 56771.28 88888.00 2019-03-29 12:07:57.406 088 11465.70 122.44 56771.40 88888.00 2019-03-29 12:07:57.906 088 11465.74 122.52 56771.49 88888.00 2019-03-29 12:07:58.406 088 11465.70 122.67 56771.60 88888.00 2019-03-29 12:07:58.906 088 11465.74 122.79 56771.68 88888.00 2019-03-29 12:07:59.406 088 11465.79 122.89 56771.78 88888.00 2019-03-29 12:07:59.906 088 11465.79 122.99 56771.86 88888.00 2019-03-29 12:08:00.406 088 11465.82 123.10 56771.99 88888.00 2019-03-29 12:08:00.906 088 11465.80 123.24 56772.10 88888.00 2019-03-29 12:08:01.406 088 11465.82 123.39 56772.25 88888.00 2019-03-29 12:08:01.906 088 11465.94 123.51 56772.39 88888.00 2019-03-29 12:08:02.406 088 11465.95 123.63 56772.54 88888.00 2019-03-29 12:08:02.906 088 11465.94 123.70 56772.64 88888.00 2019-03-29 12:08:03.406 088 11465.96 123.81 56772.84 88888.00 2019-03-29 12:08:03.906 088 11465.88 123.90 56773.03 88888.00 2019-03-29 12:08:04.406 088 11465.95 124.00 56773.18 88888.00 2019-03-29 12:08:04.906 088 11465.94 124.10 56773.32 88888.00 2019-03-29 12:08:05.406 088 11465.90 124.19 56773.46 88888.00 2019-03-29 12:08:05.906 088 11465.95 124.32 56773.64 88888.00 2019-03-29 12:08:06.406 088 11465.95 124.39 56773.87 88888.00 2019-03-29 12:08:06.906 088 11465.94 124.45 56774.09 88888.00 2019-03-29 12:08:07.406 088 11465.95 124.56 56774.30 88888.00 2019-03-29 12:08:07.906 088 11465.94 124.65 56774.49 88888.00 2019-03-29 12:08:08.406 088 11465.87 124.72 56774.64 88888.00 2019-03-29 12:08:08.906 088 11465.88 124.73 56774.76 88888.00 2019-03-29 12:08:09.406 088 11465.87 124.85 56774.90 88888.00 2019-03-29 12:08:09.906 088 11465.82 124.97 56775.09 88888.00 2019-03-29 12:08:10.406 088 11465.89 124.97 56775.30 88888.00 2019-03-29 12:08:10.906 088 11465.80 124.93 56775.43 88888.00 2019-03-29 12:08:11.406 088 11465.74 125.00 56775.47 88888.00 2019-03-29 12:08:11.906 088 11465.77 125.07 56775.58 88888.00 2019-03-29 12:08:12.406 088 11465.72 125.17 56775.64 88888.00 2019-03-29 12:08:12.906 088 11465.66 125.23 56775.67 88888.00 2019-03-29 12:08:13.406 088 11465.70 125.26 56775.79 88888.00 2019-03-29 12:08:13.906 088 11465.61 125.34 56775.85 88888.00 2019-03-29 12:08:14.406 088 11465.54 125.39 56775.96 88888.00 2019-03-29 12:08:14.906 088 11465.56 125.41 56776.03 88888.00 2019-03-29 12:08:15.406 088 11465.47 125.50 56776.12 88888.00 2019-03-29 12:08:15.906 088 11465.44 125.58 56776.23 88888.00 2019-03-29 12:08:16.406 088 11465.49 125.64 56776.30 88888.00 2019-03-29 12:08:16.906 088 11465.41 125.69 56776.34 88888.00 2019-03-29 12:08:17.406 088 11465.45 125.77 56776.33 88888.00 2019-03-29 12:08:17.906 088 11465.49 125.79 56776.36 88888.00 2019-03-29 12:08:18.406 088 11465.42 125.86 56776.40 88888.00 2019-03-29 12:08:18.906 088 11465.39 125.98 56776.41 88888.00 2019-03-29 12:08:19.406 088 11465.42 126.00 56776.40 88888.00 2019-03-29 12:08:19.906 088 11465.41 126.02 56776.40 88888.00 2019-03-29 12:08:20.406 088 11465.46 126.08 56776.40 88888.00 2019-03-29 12:08:20.906 088 11465.48 126.15 56776.41 88888.00 2019-03-29 12:08:21.406 088 11465.46 126.14 56776.44 88888.00 2019-03-29 12:08:21.906 088 11465.51 126.19 56776.49 88888.00 2019-03-29 12:08:22.406 088 11465.53 126.26 56776.55 88888.00 2019-03-29 12:08:22.906 088 11465.53 126.30 56776.67 88888.00 2019-03-29 12:08:23.406 088 11465.65 126.39 56776.78 88888.00 2019-03-29 12:08:23.906 088 11465.66 126.41 56776.73 88888.00 2019-03-29 12:08:24.406 088 11465.58 126.47 56776.73 88888.00 2019-03-29 12:08:24.906 088 11465.67 126.56 56776.81 88888.00 2019-03-29 12:08:25.406 088 11465.70 126.60 56776.92 88888.00 2019-03-29 12:08:25.906 088 11465.69 126.63 56776.97 88888.00 2019-03-29 12:08:26.406 088 11465.79 126.69 56776.98 88888.00 2019-03-29 12:08:27.406 088 11465.75 126.76 56777.14 88888.00 2019-03-29 12:08:27.906 088 11465.83 126.77 56777.23 88888.00 2019-03-29 12:08:28.406 088 11465.86 126.80 56777.27 88888.00 2019-03-29 12:08:28.906 088 11465.84 126.82 56777.37 88888.00 2019-03-29 12:08:29.406 088 11465.89 126.88 56777.45 88888.00 2019-03-29 12:08:29.906 088 11465.90 126.90 56777.55 88888.00 2019-03-29 12:08:30.406 088 11465.89 126.94 56777.66 88888.00 2019-03-29 12:08:30.906 088 11465.97 126.96 56777.77 88888.00 2019-03-29 12:08:31.406 088 11465.96 126.98 56777.82 88888.00 2019-03-29 12:08:31.906 088 11465.94 126.97 56777.90 88888.00 2019-03-29 12:08:32.406 088 11466.02 126.97 56777.97 88888.00 2019-03-29 12:08:32.906 088 11466.00 126.90 56778.00 88888.00 2019-03-29 12:08:33.406 088 11466.00 126.89 56778.02 88888.00 2019-03-29 12:08:33.906 088 11466.04 126.88 56778.03 88888.00 2019-03-29 12:08:34.406 088 11466.02 126.84 56778.04 88888.00 2019-03-29 12:08:34.906 088 11466.02 126.88 56778.13 88888.00 2019-03-29 12:08:35.406 088 11466.02 126.89 56778.21 88888.00 2019-03-29 12:08:35.906 088 11465.96 126.89 56778.32 88888.00 2019-03-29 12:08:36.406 088 11465.98 126.90 56778.40 88888.00 2019-03-29 12:08:37.406 088 11465.83 126.87 56778.60 88888.00 2019-03-29 12:08:37.906 088 11465.81 126.93 56778.71 88888.00 2019-03-29 12:08:38.406 088 11465.82 126.87 56778.85 88888.00 2019-03-29 12:08:38.906 088 11465.73 126.87 56778.96 88888.00 2019-03-29 12:08:39.406 088 11465.67 126.82 56779.04 88888.00 2019-03-29 12:08:39.906 088 11465.67 126.73 56779.12 88888.00 2019-03-29 12:08:40.406 088 11465.60 126.66 56779.19 88888.00 2019-03-29 12:08:40.906 088 11465.51 126.61 56779.20 88888.00 2019-03-29 12:08:41.406 088 11465.51 126.60 56779.12 88888.00 2019-03-29 12:08:41.906 088 11465.39 126.57 56779.09 88888.00 2019-03-29 12:08:42.406 088 11465.33 126.52 56779.11 88888.00 2019-03-29 12:08:42.906 088 11465.28 126.45 56779.07 88888.00 2019-03-29 12:08:43.406 088 11465.17 126.40 56779.05 88888.00 2019-03-29 12:08:43.906 088 11465.20 126.36 56779.06 88888.00 2019-03-29 12:08:44.406 088 11465.18 126.33 56778.99 88888.00 2019-03-29 12:08:44.906 088 11465.01 126.29 56779.00 88888.00 2019-03-29 12:08:45.406 088 11465.05 126.27 56778.98 88888.00 2019-03-29 12:08:45.906 088 11464.97 126.18 56778.88 88888.00 2019-03-29 12:08:46.406 088 11464.89 126.14 56778.78 88888.00 2019-03-29 12:08:46.906 088 11464.89 126.08 56778.71 88888.00 2019-03-29 12:08:47.406 088 11464.85 126.01 56778.67 88888.00 2019-03-29 12:08:47.906 088 11464.71 125.98 56778.59 88888.00 2019-03-29 12:08:48.406 088 11464.69 125.88 56778.47 88888.00 2019-03-29 12:08:48.906 088 11464.63 125.81 56778.38 88888.00 2019-03-29 12:08:49.406 088 11464.54 125.74 56778.28 88888.00 2019-03-29 12:08:49.906 088 11464.59 125.66 56778.21 88888.00 2019-03-29 12:08:50.406 088 11464.54 125.58 56778.11 88888.00 2019-03-29 12:08:50.906 088 11464.47 125.43 56777.97 88888.00 2019-03-29 12:08:51.406 088 11464.44 125.33 56777.85 88888.00 2019-03-29 12:08:51.906 088 11464.40 125.30 56777.77 88888.00 2019-03-29 12:08:52.406 088 11464.37 125.25 56777.62 88888.00 2019-03-29 12:08:52.906 088 11464.41 125.14 56777.48 88888.00 2019-03-29 12:08:53.406 088 11464.35 125.05 56777.32 88888.00 2019-03-29 12:08:53.906 088 11464.30 124.99 56777.19 88888.00 2019-03-29 12:08:54.406 088 11464.30 124.91 56777.11 88888.00 2019-03-29 12:08:54.906 088 11464.22 124.84 56776.95 88888.00 2019-03-29 12:08:55.406 088 11464.19 124.75 56776.80 88888.00 2019-03-29 12:08:55.906 088 11464.17 124.62 56776.68 88888.00 2019-03-29 12:08:56.406 088 11464.14 124.52 56776.46 88888.00 2019-03-29 12:08:56.906 088 11464.15 124.51 56776.29 88888.00 2019-03-29 12:08:57.406 088 11464.14 124.45 56776.17 88888.00 2019-03-29 12:08:57.906 088 11464.10 124.42 56776.04 88888.00 2019-03-29 12:08:58.406 088 11464.12 124.38 56775.85 88888.00 2019-03-29 12:08:58.906 088 11464.13 124.29 56775.64 88888.00 2019-03-29 12:08:59.406 088 11464.05 124.22 56775.47 88888.00 2019-03-29 12:08:59.906 088 11464.07 124.14 56775.30 88888.00 2019-03-29 12:09:00.406 088 11464.02 124.03 56775.09 88888.00 2019-03-29 12:09:00.906 088 11464.01 124.00 56774.92 88888.00 2019-03-29 12:09:01.406 088 11464.03 124.00 56774.72 88888.00 2019-03-29 12:09:01.906 088 11464.00 123.96 56774.53 88888.00 2019-03-29 12:09:02.406 088 11463.93 123.95 56774.42 88888.00 2019-03-29 12:09:02.906 088 11463.87 123.89 56774.31 88888.00 2019-03-29 12:09:03.406 088 11463.88 123.85 56774.12 88888.00 2019-03-29 12:09:03.906 088 11463.91 123.78 56773.96 88888.00 2019-03-29 12:09:04.406 088 11463.93 123.71 56773.77 88888.00 2019-03-29 12:09:04.906 088 11463.91 123.66 56773.57 88888.00 2019-03-29 12:09:05.406 088 11463.84 123.63 56773.41 88888.00 2019-03-29 12:09:05.906 088 11463.82 123.55 56773.27 88888.00 2019-03-29 12:09:06.406 088 11463.72 123.50 56773.15 88888.00 2019-03-29 12:09:06.906 088 11463.71 123.48 56773.02 88888.00 2019-03-29 12:09:07.406 088 11463.66 123.42 56772.87 88888.00 2019-03-29 12:09:07.906 088 11463.58 123.37 56772.71 88888.00 2019-03-29 12:09:08.406 088 11463.55 123.30 56772.59 88888.00 2019-03-29 12:09:08.906 088 11463.59 123.24 56772.43 88888.00 2019-03-29 12:09:09.406 088 11463.52 123.19 56772.30 88888.00 2019-03-29 12:09:09.906 088 11463.46 123.14 56772.19 88888.00 2019-03-29 12:09:10.406 088 11463.51 123.08 56772.12 88888.00 2019-03-29 12:09:10.906 088 11463.40 123.05 56771.99 88888.00 2019-03-29 12:09:11.406 088 11463.36 122.98 56771.88 88888.00 2019-03-29 12:09:11.906 088 11463.34 122.88 56771.80 88888.00 2019-03-29 12:09:12.407 088 11463.27 122.83 56771.62 88888.00 2019-03-29 12:09:12.907 088 11463.27 122.82 56771.40 88888.00 2019-03-29 12:09:13.407 088 11463.29 122.76 56771.27 88888.00 2019-03-29 12:09:13.907 088 11463.23 122.71 56771.17 88888.00 2019-03-29 12:09:14.407 088 11463.27 122.65 56771.01 88888.00 2019-03-29 12:09:14.907 088 11463.25 122.55 56770.83 88888.00 2019-03-29 12:09:15.407 088 11463.20 122.48 56770.65 88888.00 2019-03-29 12:09:15.907 088 11463.23 122.41 56770.51 88888.00 2019-03-29 12:09:16.407 088 11463.20 122.33 56770.30 88888.00 2019-03-29 12:09:16.907 088 11463.17 122.28 56770.15 88888.00 2019-03-29 12:09:17.407 088 11463.23 122.20 56770.05 88888.00 2019-03-29 12:09:17.907 088 11463.22 122.12 56769.93 88888.00 2019-03-29 12:09:18.407 088 11463.18 122.08 56769.73 88888.00 2019-03-29 12:09:18.907 088 11463.23 122.06 56769.55 88888.00 2019-03-29 12:09:19.407 088 11463.20 121.96 56769.36 88888.00 2019-03-29 12:09:19.907 088 11463.13 121.90 56769.24 88888.00 2019-03-29 12:09:20.407 088 11463.19 121.87 56769.11 88888.00 2019-03-29 12:09:20.907 088 11463.19 121.80 56768.92 88888.00 2019-03-29 12:09:21.407 088 11463.18 121.73 56768.86 88888.00 2019-03-29 12:09:21.907 088 11463.25 121.64 56768.65 88888.00 2019-03-29 12:09:22.407 088 11463.22 121.58 56768.51 88888.00 2019-03-29 12:09:22.907 088 11463.19 121.53 56768.41 88888.00 2019-03-29 12:09:23.407 088 11463.36 121.58 56768.15 88888.00 2019-03-29 12:09:23.907 088 11463.34 121.58 56768.16 88888.00 2019-03-29 12:09:24.407 088 11463.37 121.57 56767.92 88888.00 2019-03-29 12:09:24.907 088 11463.45 121.51 56767.98 88888.00 2019-03-29 12:09:25.407 088 11463.43 121.49 56767.74 88888.00 2019-03-29 12:09:25.907 088 11463.44 121.47 56767.79 88888.00 2019-03-29 12:09:26.907 088 11463.48 121.45 56767.55 88888.00 2019-03-29 12:09:27.407 088 11463.51 121.47 56767.50 88888.00 2019-03-29 12:09:27.907 088 11463.58 121.45 56767.36 88888.00 2019-03-29 12:09:28.407 088 11463.59 121.40 56767.57 88888.00 2019-03-29 12:09:28.907 088 11463.55 121.50 56767.32 88888.00 2019-03-29 12:09:29.407 088 11463.64 121.46 56767.49 88888.00 2019-03-29 12:09:29.907 088 11463.58 121.49 56767.28 88888.00 2019-03-29 12:09:30.407 088 11463.65 121.44 56767.38 88888.00 2019-03-29 12:09:30.907 088 11463.71 121.39 56767.43 88888.00 2019-03-29 12:09:31.407 088 11463.66 121.42 56767.26 88888.00 2019-03-29 12:09:31.907 088 11463.69 121.38 56767.54 88888.00 2019-03-29 12:09:32.407 088 11463.72 121.37 56767.32 88888.00 2019-03-29 12:09:32.907 088 11463.65 121.31 56767.57 88888.00 2019-03-29 12:09:33.407 088 11463.71 121.30 56767.51 88888.00 2019-03-29 12:09:33.907 088 11463.74 121.25 56767.42 88888.00 2019-03-29 12:09:34.407 088 11463.66 121.18 56767.60 88888.00 2019-03-29 12:09:34.907 088 11463.62 121.15 56767.34 88888.00 2019-03-29 12:09:35.407 088 11463.62 121.04 56767.56 88888.00 2019-03-29 12:09:35.907 088 11463.58 121.05 56767.48 88888.00 2019-03-29 12:09:36.407 088 11463.58 121.02 56767.36 88888.00 2019-03-29 12:09:36.907 088 11463.59 120.86 56767.66 88888.00 2019-03-29 12:09:37.407 088 11463.51 120.83 56767.41 88888.00 2019-03-29 12:09:37.907 088 11463.52 120.79 56767.39 88888.00 2019-03-29 12:09:38.907 088 11463.45 120.68 56767.39 88888.00 2019-03-29 12:09:39.407 088 11463.51 120.63 56767.49 88888.00 2019-03-29 12:09:39.907 088 11463.50 120.54 56767.73 88888.00 2019-03-29 12:09:40.407 088 11463.41 120.50 56767.42 88888.00 2019-03-29 12:09:40.907 088 11463.46 120.45 56767.37 88888.00 2019-03-29 12:09:41.407 088 11463.46 120.36 56767.67 88888.00 2019-03-29 12:09:41.907 088 11463.41 120.37 56767.47 88888.00 2019-03-29 12:09:42.407 088 11463.46 120.36 56767.26 88888.00 2019-03-29 12:09:42.907 088 11463.41 120.26 56767.53 88888.00 2019-03-29 12:09:43.407 088 11463.39 120.21 56767.56 88888.00 2019-03-29 12:09:43.907 088 11463.41 120.20 56767.18 88888.00 2019-03-29 12:09:44.407 088 11463.45 120.13 56766.96 88888.00 2019-03-29 12:09:44.907 088 11463.44 120.10 56767.22 88888.00 2019-03-29 12:09:45.407 088 11463.50 120.03 56767.43 88888.00 2019-03-29 12:09:45.907 088 11463.52 120.06 56767.19 88888.00 2019-03-29 12:09:46.407 088 11463.48 120.11 56766.86 88888.00 2019-03-29 12:09:46.907 088 11463.60 120.07 56766.81 88888.00 2019-03-29 12:09:47.407 088 11463.64 120.02 56766.98 88888.00 2019-03-29 12:09:47.907 088 11463.67 120.00 56767.15 88888.00 2019-03-29 12:09:48.407 088 11463.79 120.02 56767.05 88888.00 2019-03-29 12:09:48.907 088 11463.82 120.09 56766.65 88888.00 2019-03-29 12:09:49.407 088 11463.92 120.17 56766.39 88888.00 2019-03-29 12:09:49.907 088 11464.01 120.16 56766.35 88888.00 2019-03-29 12:09:50.407 088 11464.01 120.13 56766.47 88888.00 2019-03-29 12:09:50.907 088 11464.01 120.11 56766.67 88888.00 2019-03-29 12:09:51.407 088 11464.09 120.16 56766.72 88888.00 2019-03-29 12:09:51.907 088 11464.16 120.23 56766.47 88888.00 2019-03-29 12:09:52.407 088 11464.23 120.33 56766.21 88888.00 2019-03-29 12:09:52.907 088 11464.41 120.31 56765.96 88888.00 2019-03-29 12:09:53.407 088 11464.48 120.33 56765.81 88888.00 2019-03-29 12:09:53.907 088 11464.55 120.36 56765.76 88888.00 2019-03-29 12:09:54.407 088 11464.71 120.40 56765.89 88888.00 2019-03-29 12:09:54.907 088 11464.76 120.41 56766.07 88888.00 2019-03-29 12:09:55.407 088 11464.83 120.45 56766.29 88888.00 2019-03-29 12:09:55.907 088 11464.97 120.51 56766.32 88888.00 2019-03-29 12:09:56.407 088 11465.06 120.60 56766.09 88888.00 2019-03-29 12:09:56.907 088 11465.14 120.69 56765.84 88888.00 2019-03-29 12:09:57.407 088 11465.21 120.75 56765.61 88888.00 2019-03-29 12:09:57.907 088 11465.27 120.78 56765.56 88888.00 2019-03-29 12:09:58.407 088 11465.37 120.82 56765.63 88888.00 2019-03-29 12:09:58.907 088 11465.49 120.81 56765.85 88888.00 2019-03-29 12:09:59.407 088 11465.59 120.81 56766.08 88888.00 2019-03-29 12:09:59.907 088 11465.68 120.85 56766.07 88888.00 2019-03-29 12:10:00.407 088 11465.79 120.89 56765.85 88888.00 2019-03-29 12:10:00.907 088 11465.81 120.92 56765.63 88888.00 2019-03-29 12:10:01.407 088 11465.90 120.91 56765.64 88888.00 2019-03-29 12:10:01.907 088 11465.97 120.89 56765.85 88888.00 2019-03-29 12:10:02.407 088 11466.01 120.85 56766.19 88888.00 2019-03-29 12:10:02.907 088 11466.10 120.85 56766.40 88888.00 2019-03-29 12:10:03.407 088 11466.23 120.92 56766.22 88888.00 2019-03-29 12:10:03.907 088 11466.22 121.03 56766.06 88888.00 2019-03-29 12:10:04.407 088 11466.26 121.01 56766.27 88888.00 2019-03-29 12:10:04.907 088 11466.29 120.95 56766.74 88888.00 2019-03-29 12:10:05.407 088 11466.31 120.92 56766.76 88888.00 2019-03-29 12:10:05.907 088 11466.37 120.94 56766.53 88888.00 2019-03-29 12:10:06.407 088 11466.42 120.90 56766.81 88888.00 2019-03-29 12:10:06.907 088 11466.36 120.90 56767.21 88888.00 2019-03-29 12:10:07.407 088 11466.39 120.91 56767.05 88888.00 2019-03-29 12:10:07.907 088 11466.43 120.88 56767.12 88888.00 2019-03-29 12:10:08.407 088 11466.39 120.82 56767.48 88888.00 2019-03-29 12:10:08.907 088 11466.42 120.82 56767.32 88888.00 2019-03-29 12:10:09.407 088 11466.46 120.77 56767.45 88888.00 2019-03-29 12:10:10.407 088 11466.46 120.82 56767.63 88888.00 2019-03-29 12:10:10.907 088 11466.45 120.75 56767.88 88888.00 2019-03-29 12:10:11.407 088 11466.42 120.72 56767.98 88888.00 2019-03-29 12:10:11.907 088 11466.46 120.69 56767.94 88888.00 2019-03-29 12:10:12.407 088 11466.49 120.60 56768.27 88888.00 2019-03-29 12:10:12.907 088 11466.44 120.56 56768.14 88888.00 2019-03-29 12:10:13.407 088 11466.49 120.43 56768.34 88888.00 2019-03-29 12:10:13.907 088 11466.39 120.44 56768.30 88888.00 2019-03-29 12:10:14.407 088 11466.37 120.47 56768.35 88888.00 2019-03-29 12:10:14.907 088 11466.40 120.42 56768.54 88888.00 2019-03-29 12:10:15.407 088 11466.36 120.37 56768.32 88888.00 2019-03-29 12:10:15.907 088 11466.30 120.31 56768.63 88888.00 2019-03-29 12:10:16.407 088 11466.31 120.28 56768.46 88888.00 2019-03-29 12:10:16.907 088 11466.23 120.16 56768.57 88888.00 2019-03-29 12:10:17.407 088 11466.19 120.13 56768.64 88888.00 2019-03-29 12:10:17.907 088 11466.26 120.08 56768.43 88888.00 2019-03-29 12:10:18.407 088 11466.21 120.00 56768.70 88888.00 2019-03-29 12:10:18.907 088 11466.18 120.03 56768.45 88888.00 2019-03-29 12:10:19.407 088 11466.26 119.97 56768.44 88888.00 2019-03-29 12:10:20.407 088 11466.22 120.00 56768.40 88888.00 2019-03-29 12:10:20.907 088 11466.24 119.90 56768.63 88888.00 2019-03-29 12:10:21.407 088 11466.19 119.87 56768.57 88888.00 2019-03-29 12:10:21.907 088 11466.21 119.88 56768.45 88888.00 2019-03-29 12:10:22.407 088 11466.23 119.87 56768.72 88888.00 2019-03-29 12:10:22.907 088 11466.19 119.90 56768.47 88888.00 2019-03-29 12:10:23.407 088 11466.25 119.88 56768.40 88888.00 2019-03-29 12:10:23.907 088 11466.31 119.86 56768.69 88888.00 2019-03-29 12:10:24.407 088 11466.25 119.92 56768.46 88888.00 2019-03-29 12:10:24.907 088 11466.30 119.88 56768.69 88888.00 2019-03-29 12:10:25.407 088 11466.38 119.92 56768.80 88888.00 2019-03-29 12:10:25.907 088 11466.33 119.95 56768.69 88888.00 2019-03-29 12:10:26.407 088 11466.39 119.92 56769.02 88888.00 2019-03-29 12:10:26.907 088 11466.43 119.90 56768.82 88888.00 2019-03-29 12:10:27.407 088 11466.39 119.89 56769.02 88888.00 2019-03-29 12:10:27.907 088 11466.45 119.90 56769.03 88888.00 2019-03-29 12:10:28.407 088 11466.49 119.88 56769.02 88888.00 2019-03-29 12:10:28.907 088 11466.47 119.82 56769.14 88888.00 2019-03-29 12:10:29.407 088 11466.56 119.81 56769.01 88888.00 2019-03-29 12:10:29.907 088 11466.54 119.79 56769.31 88888.00 2019-03-29 12:10:30.407 088 11466.53 119.86 56769.22 88888.00 2019-03-29 12:10:30.907 088 11466.60 119.83 56769.54 88888.00 2019-03-29 12:10:31.407 088 11466.64 119.82 56769.49 88888.00 2019-03-29 12:10:31.907 088 11466.58 119.80 56769.75 88888.00 2019-03-29 12:10:32.407 088 11466.63 119.85 56769.68 88888.00 2019-03-29 12:10:32.907 088 11466.63 119.81 56770.00 88888.00 2019-03-29 12:10:33.407 088 11466.58 119.86 56769.99 88888.00 2019-03-29 12:10:33.907 088 11466.64 119.82 56770.26 88888.00 2019-03-29 12:10:34.407 088 11466.62 119.82 56770.43 88888.00 2019-03-29 12:10:34.907 088 11466.60 119.86 56770.59 88888.00 2019-03-29 12:10:35.407 088 11466.60 119.83 56770.82 88888.00 2019-03-29 12:10:35.907 088 11466.53 119.79 56770.96 88888.00 2019-03-29 12:10:36.407 088 11466.53 119.80 56771.15 88888.00 2019-03-29 12:10:36.907 088 11466.58 119.77 56771.35 88888.00 2019-03-29 12:10:37.407 088 11466.50 119.74 56771.48 88888.00 2019-03-29 12:10:37.907 088 11466.44 119.73 56771.69 88888.00 2019-03-29 12:10:38.407 088 11466.42 119.68 56771.86 88888.00 2019-03-29 12:10:38.907 088 11466.26 119.61 56772.03 88888.00 2019-03-29 12:10:39.407 088 11466.21 119.59 56772.17 88888.00 2019-03-29 12:10:39.907 088 11466.19 119.48 56772.26 88888.00 2019-03-29 12:10:40.407 088 11466.11 119.36 56772.38 88888.00 2019-03-29 12:10:40.907 088 11466.02 119.38 56772.51 88888.00 2019-03-29 12:10:41.407 088 11465.98 119.32 56772.59 88888.00 2019-03-29 12:10:41.907 088 11465.83 119.25 56772.70 88888.00 2019-03-29 12:10:42.407 088 11465.77 119.18 56772.77 88888.00 2019-03-29 12:10:42.907 088 11465.76 119.09 56772.86 88888.00 2019-03-29 12:10:43.407 088 11465.66 119.01 56772.88 88888.00 2019-03-29 12:10:43.907 088 11465.61 118.93 56772.93 88888.00 2019-03-29 12:10:44.407 088 11465.52 118.80 56773.01 88888.00 2019-03-29 12:10:44.907 088 11465.42 118.68 56773.03 88888.00 2019-03-29 12:10:45.407 088 11465.41 118.60 56773.06 88888.00 2019-03-29 12:10:45.907 088 11465.34 118.49 56773.02 88888.00 2019-03-29 12:10:46.407 088 11465.20 118.40 56773.00 88888.00 2019-03-29 12:10:46.907 088 11465.14 118.31 56772.94 88888.00 2019-03-29 12:10:47.407 088 11465.06 118.22 56772.88 88888.00 2019-03-29 12:10:47.907 088 11464.96 118.18 56772.84 88888.00 2019-03-29 12:10:48.407 088 11464.96 118.10 56772.78 88888.00 2019-03-29 12:10:48.907 088 11464.94 117.99 56772.54 88888.00 2019-03-29 12:10:49.407 088 11464.82 117.93 56772.48 88888.00 2019-03-29 12:10:49.907 088 11464.83 117.90 56772.33 88888.00 2019-03-29 12:10:50.407 088 11464.82 117.83 56772.17 88888.00 2019-03-29 12:10:50.907 088 11464.78 117.81 56772.10 88888.00 2019-03-29 12:10:51.407 088 11464.80 117.83 56771.91 88888.00 2019-03-29 12:10:51.907 088 11464.77 117.81 56771.94 88888.00 2019-03-29 12:10:52.407 088 11464.69 117.82 56771.69 88888.00 2019-03-29 12:10:52.907 088 11464.76 117.81 56771.69 88888.00 2019-03-29 12:10:53.407 088 11464.75 117.83 56771.34 88888.00 2019-03-29 12:10:53.907 088 11464.72 117.79 56771.37 88888.00 2019-03-29 12:10:54.407 088 11464.85 117.79 56771.11 88888.00 2019-03-29 12:10:54.907 088 11464.86 117.83 56770.92 88888.00 2019-03-29 12:10:55.407 088 11464.84 117.84 56770.91 88888.00 2019-03-29 12:10:55.907 088 11464.90 117.83 56770.53 88888.00 2019-03-29 12:10:56.407 088 11464.91 117.79 56770.66 88888.00 2019-03-29 12:10:56.907 088 11464.92 117.85 56770.51 88888.00 2019-03-29 12:10:57.407 088 11465.00 117.91 56770.14 88888.00 2019-03-29 12:10:57.907 088 11465.03 117.86 56770.30 88888.00 2019-03-29 12:10:58.407 088 11465.03 117.88 56770.19 88888.00 2019-03-29 12:10:58.907 088 11465.10 117.90 56769.74 88888.00 2019-03-29 12:10:59.407 088 11465.10 117.84 56769.75 88888.00 2019-03-29 12:10:59.907 088 11465.18 117.84 56769.97 88888.00 2019-03-29 12:11:00.407 088 11465.25 117.95 56769.62 88888.00 2019-03-29 12:11:00.907 088 11465.30 118.03 56769.30 88888.00 2019-03-29 12:11:01.407 088 11465.27 118.00 56769.46 88888.00 2019-03-29 12:11:01.907 088 11465.34 117.97 56769.67 88888.00 2019-03-29 12:11:02.407 088 11465.33 117.98 56769.43 88888.00 2019-03-29 12:11:02.907 088 11465.30 117.98 56769.06 88888.00 2019-03-29 12:11:03.407 088 11465.37 117.91 56769.02 88888.00 2019-03-29 12:11:03.907 088 11465.34 117.84 56769.21 88888.00 2019-03-29 12:11:04.407 088 11465.35 117.75 56769.40 88888.00 2019-03-29 12:11:04.907 088 11465.38 117.71 56769.27 88888.00 2019-03-29 12:11:05.407 088 11465.37 117.69 56768.95 88888.00 2019-03-29 12:11:05.907 088 11465.35 117.68 56768.70 88888.00 2019-03-29 12:11:06.407 088 11465.38 117.63 56768.66 88888.00 2019-03-29 12:11:06.907 088 11465.32 117.58 56768.76 88888.00 2019-03-29 12:11:07.407 088 11465.30 117.49 56768.95 88888.00 2019-03-29 12:11:07.907 088 11465.40 117.43 56769.27 88888.00 2019-03-29 12:11:08.407 088 11465.34 117.41 56769.49 88888.00 2019-03-29 12:11:08.907 088 11465.32 117.38 56769.41 88888.00 2019-03-29 12:11:09.407 088 11465.27 117.36 56769.21 88888.00 2019-03-29 12:11:09.907 088 11465.24 117.34 56769.10 88888.00 2019-03-29 12:11:10.407 088 11465.19 117.28 56769.06 88888.00 2019-03-29 12:11:10.907 088 11465.15 117.16 56769.14 88888.00 2019-03-29 12:11:11.407 088 11465.06 117.07 56769.35 88888.00 2019-03-29 12:11:11.907 088 11465.04 116.98 56769.66 88888.00 2019-03-29 12:11:12.407 088 11464.99 116.89 56769.91 88888.00 2019-03-29 12:11:12.907 088 11464.87 116.84 56769.92 88888.00 2019-03-29 12:11:13.407 088 11464.86 116.82 56769.69 88888.00 2019-03-29 12:11:13.907 088 11464.85 116.77 56769.48 88888.00 2019-03-29 12:11:14.407 088 11464.82 116.70 56769.35 88888.00 2019-03-29 12:11:14.907 088 11464.79 116.71 56769.23 88888.00 2019-03-29 12:11:15.408 088 11464.76 116.66 56769.22 88888.00 2019-03-29 12:11:15.908 088 11464.70 116.60 56769.28 88888.00 2019-03-29 12:11:16.408 088 11464.72 116.55 56769.23 88888.00 2019-03-29 12:11:16.908 088 11464.68 116.49 56769.21 88888.00 2019-03-29 12:11:17.408 088 11464.58 116.52 56769.28 88888.00 2019-03-29 12:11:17.908 088 11464.59 116.49 56769.30 88888.00 2019-03-29 12:11:18.408 088 11464.58 116.45 56769.29 88888.00 2019-03-29 12:11:18.908 088 11464.50 116.46 56769.33 88888.00 2019-03-29 12:11:19.408 088 11464.49 116.49 56769.35 88888.00 2019-03-29 12:11:19.908 088 11464.49 116.49 56769.33 88888.00 2019-03-29 12:11:20.408 088 11464.49 116.49 56769.40 88888.00 2019-03-29 12:11:20.908 088 11464.45 116.52 56769.56 88888.00 2019-03-29 12:11:21.408 088 11464.34 116.49 56769.73 88888.00 2019-03-29 12:11:21.908 088 11464.29 116.48 56769.85 88888.00 2019-03-29 12:11:22.408 088 11464.31 116.57 56769.86 88888.00 2019-03-29 12:11:22.908 088 11464.29 116.57 56769.78 88888.00 2019-03-29 12:11:23.408 088 11464.24 116.64 56769.60 88888.00 2019-03-29 12:11:23.908 088 11464.31 116.68 56769.48 88888.00 2019-03-29 12:11:24.408 088 11464.23 116.69 56769.41 88888.00 2019-03-29 12:11:24.908 088 11464.19 116.71 56769.36 88888.00 2019-03-29 12:11:25.408 088 11464.27 116.71 56769.36 88888.00 2019-03-29 12:11:25.908 088 11464.28 116.75 56769.41 88888.00 2019-03-29 12:11:26.408 088 11464.26 116.75 56769.48 88888.00 2019-03-29 12:11:26.908 088 11464.27 116.74 56769.68 88888.00 2019-03-29 12:11:27.408 088 11464.19 116.74 56769.93 88888.00 2019-03-29 12:11:27.908 088 11464.19 116.80 56770.11 88888.00 2019-03-29 12:11:28.408 088 11464.22 116.86 56769.98 88888.00 2019-03-29 12:11:28.908 088 11464.19 116.90 56769.69 88888.00 2019-03-29 12:11:29.408 088 11464.20 116.97 56769.50 88888.00 2019-03-29 12:11:29.908 088 11464.22 117.05 56769.42 88888.00 2019-03-29 12:11:30.408 088 11464.21 117.00 56769.60 88888.00 2019-03-29 12:11:30.908 088 11464.28 117.00 56769.91 88888.00 2019-03-29 12:11:31.408 088 11464.34 117.02 56770.12 88888.00 2019-03-29 12:11:31.908 088 11464.29 117.05 56769.97 88888.00 2019-03-29 12:11:32.408 088 11464.34 117.15 56769.65 88888.00 2019-03-29 12:11:32.908 088 11464.42 117.17 56769.44 88888.00 2019-03-29 12:11:33.408 088 11464.38 117.15 56769.52 88888.00 2019-03-29 12:11:33.908 088 11464.47 117.11 56769.81 88888.00 2019-03-29 12:11:34.408 088 11464.50 117.14 56770.08 88888.00 2019-03-29 12:11:34.908 088 11464.48 117.18 56769.93 88888.00 2019-03-29 12:11:35.408 088 11464.52 117.24 56769.65 88888.00 2019-03-29 12:11:35.908 088 11464.56 117.28 56769.43 88888.00 2019-03-29 12:11:36.408 088 11464.55 117.29 56769.55 88888.00 2019-03-29 12:11:36.908 088 11464.63 117.18 56769.85 88888.00 2019-03-29 12:11:37.408 088 11464.68 117.18 56770.02 88888.00 2019-03-29 12:11:37.908 088 11464.65 117.28 56769.81 88888.00 2019-03-29 12:11:38.408 088 11464.71 117.34 56769.49 88888.00 2019-03-29 12:11:38.908 088 11464.77 117.36 56769.34 88888.00 2019-03-29 12:11:39.408 088 11464.79 117.28 56769.55 88888.00 2019-03-29 12:11:39.908 088 11464.85 117.21 56769.86 88888.00 2019-03-29 12:11:40.408 088 11464.87 117.20 56769.82 88888.00 2019-03-29 12:11:40.908 088 11464.86 117.22 56769.52 88888.00 2019-03-29 12:11:41.408 088 11464.93 117.22 56769.22 88888.00 2019-03-29 12:11:41.908 088 11464.94 117.22 56768.98 88888.00 2019-03-29 12:11:42.408 088 11464.94 117.24 56768.83 88888.00 2019-03-29 12:11:42.908 088 11464.98 117.18 56768.79 88888.00 2019-03-29 12:11:43.408 088 11464.98 117.16 56768.79 88888.00 2019-03-29 12:11:43.908 088 11464.96 117.17 56768.83 88888.00 2019-03-29 12:11:44.408 088 11465.05 117.14 56768.85 88888.00 2019-03-29 12:11:44.908 088 11465.03 117.13 56768.89 88888.00 2019-03-29 12:11:45.408 088 11465.03 117.14 56769.01 88888.00 2019-03-29 12:11:45.908 088 11465.14 117.10 56769.16 88888.00 2019-03-29 12:11:46.408 088 11465.10 117.10 56769.30 88888.00 2019-03-29 12:11:46.908 088 11464.99 117.11 56769.22 88888.00 2019-03-29 12:11:47.408 088 11464.97 117.13 56769.06 88888.00 2019-03-29 12:11:47.908 088 11464.93 117.13 56768.95 88888.00 2019-03-29 12:11:48.408 088 11464.90 117.10 56768.85 88888.00 2019-03-29 12:11:48.908 088 11464.97 117.09 56768.71 88888.00 2019-03-29 12:11:49.408 088 11464.92 117.10 56768.64 88888.00 2019-03-29 12:11:49.908 088 11464.85 117.10 56768.64 88888.00 2019-03-29 12:11:50.408 088 11464.87 117.10 56768.60 88888.00 2019-03-29 12:11:50.908 088 11464.86 117.13 56768.59 88888.00 2019-03-29 12:11:51.408 088 11464.85 117.17 56768.58 88888.00 2019-03-29 12:11:51.908 088 11464.83 117.21 56768.54 88888.00 2019-03-29 12:11:52.408 088 11464.77 117.17 56768.52 88888.00 2019-03-29 12:11:52.908 088 11464.84 117.17 56768.46 88888.00 2019-03-29 12:11:53.408 088 11464.84 117.20 56768.46 88888.00 2019-03-29 12:11:53.908 088 11464.77 117.22 56768.47 88888.00 2019-03-29 12:11:54.408 088 11464.76 117.21 56768.48 88888.00 2019-03-29 12:11:54.908 088 11464.76 117.17 56768.47 88888.00 2019-03-29 12:11:55.408 088 11464.68 117.21 56768.44 88888.00 2019-03-29 12:11:55.908 088 11464.66 117.27 56768.43 88888.00 2019-03-29 12:11:56.408 088 11464.61 117.25 56768.45 88888.00 2019-03-29 12:11:56.908 088 11464.54 117.29 56768.50 88888.00 2019-03-29 12:11:57.408 088 11464.55 117.35 56768.52 88888.00 2019-03-29 12:11:57.908 088 11464.61 117.39 56768.53 88888.00 2019-03-29 12:11:58.408 088 11464.61 117.42 56768.66 88888.00 2019-03-29 12:11:58.908 088 11464.65 117.39 56768.83 88888.00 2019-03-29 12:11:59.408 088 11464.68 117.39 56769.02 88888.00 2019-03-29 12:11:59.908 088 11464.66 117.43 56769.23 88888.00 2019-03-29 12:12:00.408 088 11464.68 117.43 56769.23 88888.00 2019-03-29 12:12:00.908 088 11464.64 117.41 56768.99 88888.00 2019-03-29 12:12:02.408 088 11464.63 117.50 56768.46 88888.00 2019-03-29 12:12:02.908 088 11464.59 117.51 56768.37 88888.00 2019-03-29 12:12:03.408 088 11464.59 117.52 56768.26 88888.00 2019-03-29 12:12:03.908 088 11464.55 117.51 56768.28 88888.00 2019-03-29 12:12:04.408 088 11464.50 117.55 56768.35 88888.00 2019-03-29 12:12:04.908 088 11464.58 117.51 56768.28 88888.00 2019-03-29 12:12:05.408 088 11464.49 117.44 56768.24 88888.00 2019-03-29 12:12:05.908 088 11464.41 117.48 56768.24 88888.00 2019-03-29 12:12:06.408 088 11464.50 117.47 56768.24 88888.00 2019-03-29 12:12:06.908 088 11464.45 117.42 56768.16 88888.00 2019-03-29 12:12:07.408 088 11464.40 117.42 56768.16 88888.00 2019-03-29 12:12:07.908 088 11464.44 117.43 56768.12 88888.00 2019-03-29 12:12:08.408 088 11464.38 117.41 56768.07 88888.00 2019-03-29 12:12:08.908 088 11464.30 117.37 56768.08 88888.00 2019-03-29 12:12:09.408 088 11464.34 117.29 56768.09 88888.00 2019-03-29 12:12:09.908 088 11464.28 117.31 56768.09 88888.00 2019-03-29 12:12:10.408 088 11464.24 117.36 56768.16 88888.00 2019-03-29 12:12:10.908 088 11464.28 117.34 56768.27 88888.00 2019-03-29 12:12:11.908 088 11464.12 117.35 56768.44 88888.00 2019-03-29 12:12:12.408 088 11464.13 117.32 56768.63 88888.00 2019-03-29 12:12:12.908 088 11464.07 117.29 56768.80 88888.00 2019-03-29 12:12:13.408 088 11464.01 117.30 56768.99 88888.00 2019-03-29 12:12:13.908 088 11464.05 117.27 56769.28 88888.00 2019-03-29 12:12:14.408 088 11463.95 117.25 56769.70 88888.00 2019-03-29 12:12:14.908 088 11463.91 117.23 56769.79 88888.00 2019-03-29 12:12:15.408 088 11463.89 117.22 56769.59 88888.00 2019-03-29 12:12:15.908 088 11463.84 117.24 56769.43 88888.00 2019-03-29 12:12:16.408 088 11463.82 117.17 56769.50 88888.00 2019-03-29 12:12:16.908 088 11463.81 117.08 56769.85 88888.00 2019-03-29 12:12:17.408 088 11463.74 117.08 56770.36 88888.00 2019-03-29 12:12:17.908 088 11463.73 117.11 56770.40 88888.00 2019-03-29 12:12:18.408 088 11463.71 117.13 56770.26 88888.00 2019-03-29 12:12:18.908 088 11463.66 117.11 56770.57 88888.00 2019-03-29 12:12:19.408 088 11463.65 117.14 56771.08 88888.00 2019-03-29 12:12:19.908 088 11463.64 117.21 56771.10 88888.00 2019-03-29 12:12:20.408 088 11463.50 117.25 56771.32 88888.00 2019-03-29 12:12:20.908 088 11463.47 117.30 56771.69 88888.00 2019-03-29 12:12:21.408 088 11463.50 117.31 56771.69 88888.00 2019-03-29 12:12:21.908 088 11463.36 117.30 56772.11 88888.00 2019-03-29 12:12:22.408 088 11463.30 117.35 56772.20 88888.00 2019-03-29 12:12:22.908 088 11463.27 117.38 56772.63 88888.00 2019-03-29 12:12:23.408 088 11463.18 117.42 56772.82 88888.00 2019-03-29 12:12:23.908 088 11463.19 117.48 56773.07 88888.00 2019-03-29 12:12:24.408 088 11463.15 117.45 56773.34 88888.00 2019-03-29 12:12:24.908 088 11463.08 117.52 56773.55 88888.00 2019-03-29 12:12:25.408 088 11463.08 117.52 56773.85 88888.00 2019-03-29 12:12:25.908 088 11463.01 117.54 56774.16 88888.00 2019-03-29 12:12:26.408 088 11462.95 117.63 56774.42 88888.00 2019-03-29 12:12:26.908 088 11462.95 117.68 56774.57 88888.00 2019-03-29 12:12:27.408 088 11462.90 117.68 56774.79 88888.00 2019-03-29 12:12:27.908 088 11462.83 117.75 56775.05 88888.00 2019-03-29 12:12:28.408 088 11462.83 117.77 56775.18 88888.00 2019-03-29 12:12:28.908 088 11462.81 117.75 56775.34 88888.00 2019-03-29 12:12:29.408 088 11462.71 117.79 56775.50 88888.00 2019-03-29 12:12:29.908 088 11462.75 117.85 56775.62 88888.00 2019-03-29 12:12:30.408 088 11462.71 117.85 56775.78 88888.00 2019-03-29 12:12:30.908 088 11462.66 117.89 56776.01 88888.00 2019-03-29 12:12:31.408 088 11462.64 117.88 56776.16 88888.00 2019-03-29 12:12:31.908 088 11462.53 117.79 56776.26 88888.00 2019-03-29 12:12:32.408 088 11462.50 117.78 56776.35 88888.00 2019-03-29 12:12:32.908 088 11462.60 117.79 56776.44 88888.00 2019-03-29 12:12:33.408 088 11462.55 117.76 56776.50 88888.00 2019-03-29 12:12:33.908 088 11462.50 117.71 56776.54 88888.00 2019-03-29 12:12:34.408 088 11462.54 117.66 56776.54 88888.00 2019-03-29 12:12:34.908 088 11462.52 117.63 56776.61 88888.00 2019-03-29 12:12:35.408 088 11462.53 117.62 56776.62 88888.00 2019-03-29 12:12:35.908 088 11462.57 117.57 56776.59 88888.00 2019-03-29 12:12:36.408 088 11462.52 117.54 56776.58 88888.00 2019-03-29 12:12:36.908 088 11462.55 117.50 56776.54 88888.00 2019-03-29 12:12:37.408 088 11462.62 117.45 56776.54 88888.00 2019-03-29 12:12:37.908 088 11462.57 117.38 56776.56 88888.00 2019-03-29 12:12:38.408 088 11462.61 117.38 56776.60 88888.00 2019-03-29 12:12:38.908 088 11462.63 117.31 56776.55 88888.00 2019-03-29 12:12:39.408 088 11462.60 117.27 56776.48 88888.00 2019-03-29 12:12:39.908 088 11462.63 117.23 56776.46 88888.00 2019-03-29 12:12:40.408 088 11462.66 117.14 56776.40 88888.00 2019-03-29 12:12:40.908 088 11462.57 117.10 56776.36 88888.00 2019-03-29 12:12:41.408 088 11462.60 117.05 56776.35 88888.00 2019-03-29 12:12:41.908 088 11462.60 116.98 56776.33 88888.00 2019-03-29 12:12:42.408 088 11462.57 116.94 56776.31 88888.00 2019-03-29 12:12:42.908 088 11462.62 116.90 56776.27 88888.00 2019-03-29 12:12:43.408 088 11462.60 116.83 56776.22 88888.00 2019-03-29 12:12:43.908 088 11462.48 116.81 56776.18 88888.00 2019-03-29 12:12:44.408 088 11462.50 116.79 56776.18 88888.00 2019-03-29 12:12:44.908 088 11462.52 116.71 56776.18 88888.00 2019-03-29 12:12:45.408 088 11462.48 116.70 56776.16 88888.00 2019-03-29 12:12:45.908 088 11462.48 116.71 56776.20 88888.00 2019-03-29 12:12:46.408 088 11462.41 116.66 56776.27 88888.00 2019-03-29 12:12:46.908 088 11462.34 116.64 56776.21 88888.00 2019-03-29 12:12:47.408 088 11462.35 116.62 56776.17 88888.00 2019-03-29 12:12:47.908 088 11462.32 116.60 56776.26 88888.00 2019-03-29 12:12:48.408 088 11462.23 116.63 56776.27 88888.00 2019-03-29 12:12:48.908 088 11462.27 116.62 56776.26 88888.00 2019-03-29 12:12:49.408 088 11462.19 116.61 56776.23 88888.00 2019-03-29 12:12:49.908 088 11462.14 116.61 56776.26 88888.00 2019-03-29 12:12:50.408 088 11462.13 116.59 56776.28 88888.00 2019-03-29 12:12:50.908 088 11462.06 116.59 56776.30 88888.00 2019-03-29 12:12:51.408 088 11461.99 116.60 56776.37 88888.00 2019-03-29 12:12:51.908 088 11462.01 116.59 56776.36 88888.00 2019-03-29 12:12:52.408 088 11461.93 116.62 56776.29 88888.00 2019-03-29 12:12:52.908 088 11461.87 116.61 56776.34 88888.00 2019-03-29 12:12:53.408 088 11461.88 116.61 56776.34 88888.00 2019-03-29 12:12:53.908 088 11461.81 116.64 56776.27 88888.00 2019-03-29 12:12:54.408 088 11461.79 116.68 56776.21 88888.00 2019-03-29 12:12:54.908 088 11461.84 116.63 56776.07 88888.00 2019-03-29 12:12:55.408 088 11461.78 116.60 56775.99 88888.00 2019-03-29 12:12:55.908 088 11461.72 116.64 56776.01 88888.00 2019-03-29 12:12:56.408 088 11461.73 116.66 56775.97 88888.00 2019-03-29 12:12:56.908 088 11461.70 116.64 56775.94 88888.00 2019-03-29 12:12:57.408 088 11461.72 116.67 56775.90 88888.00 2019-03-29 12:12:57.908 088 11461.73 116.68 56775.84 88888.00 2019-03-29 12:12:58.408 088 11461.71 116.73 56775.84 88888.00 2019-03-29 12:12:58.908 088 11461.76 116.74 56775.76 88888.00 2019-03-29 12:12:59.408 088 11461.74 116.75 56775.60 88888.00 2019-03-29 12:12:59.908 088 11461.73 116.75 56775.46 88888.00 2019-03-29 12:13:00.408 088 11461.80 116.75 56775.28 88888.00 2019-03-29 12:13:00.908 088 11461.87 116.75 56775.13 88888.00 2019-03-29 12:13:01.408 088 11461.92 116.79 56774.96 88888.00 2019-03-29 12:13:01.908 088 11461.99 116.74 56774.79 88888.00 2019-03-29 12:13:02.408 088 11462.01 116.75 56774.61 88888.00 2019-03-29 12:13:02.908 088 11462.02 116.75 56774.45 88888.00 2019-03-29 12:13:03.408 088 11462.12 116.80 56774.37 88888.00 2019-03-29 12:13:03.908 088 11462.14 116.81 56774.23 88888.00 2019-03-29 12:13:04.408 088 11462.06 116.86 56773.97 88888.00 2019-03-29 12:13:04.908 088 11462.15 116.90 56773.79 88888.00 2019-03-29 12:13:05.408 088 11462.20 116.91 56773.67 88888.00 2019-03-29 12:13:05.908 088 11462.26 116.94 56773.38 88888.00 2019-03-29 12:13:06.408 088 11462.36 116.93 56773.32 88888.00 2019-03-29 12:13:06.908 088 11462.40 116.93 56773.02 88888.00 2019-03-29 12:13:07.408 088 11462.39 116.94 56772.94 88888.00 2019-03-29 12:13:07.908 088 11462.49 116.96 56772.73 88888.00 2019-03-29 12:13:08.408 088 11462.53 116.97 56772.65 88888.00 2019-03-29 12:13:08.908 088 11462.52 116.97 56772.55 88888.00 2019-03-29 12:13:09.408 088 11462.68 117.03 56772.44 88888.00 2019-03-29 12:13:09.908 088 11462.71 117.05 56772.18 88888.00 2019-03-29 12:13:10.408 088 11462.70 117.04 56772.14 88888.00 2019-03-29 12:13:10.908 088 11462.82 117.07 56771.91 88888.00 2019-03-29 12:13:11.408 088 11462.84 116.98 56772.09 88888.00 2019-03-29 12:13:11.908 088 11462.87 117.01 56771.81 88888.00 2019-03-29 12:13:12.408 088 11462.98 116.98 56771.92 88888.00 2019-03-29 12:13:13.408 088 11462.97 117.04 56771.69 88888.00 2019-03-29 12:13:13.908 088 11463.02 117.03 56771.81 88888.00 2019-03-29 12:13:14.408 088 11462.99 117.03 56771.51 88888.00 2019-03-29 12:13:14.908 088 11463.02 117.01 56771.75 88888.00 2019-03-29 12:13:15.408 088 11463.05 117.01 56771.69 88888.00 2019-03-29 12:13:15.908 088 11462.98 117.01 56771.74 88888.00 2019-03-29 12:13:16.408 088 11462.98 117.03 56771.96 88888.00 2019-03-29 12:13:16.908 088 11463.04 117.03 56771.77 88888.00 2019-03-29 12:13:17.408 088 11462.97 116.97 56772.07 88888.00 2019-03-29 12:13:17.908 088 11462.90 116.96 56771.96 88888.00 2019-03-29 12:13:18.408 088 11462.92 116.91 56772.19 88888.00 2019-03-29 12:13:18.908 088 11462.88 116.95 56772.16 88888.00 2019-03-29 12:13:19.408 088 11462.83 117.01 56772.22 88888.00 2019-03-29 12:13:19.908 088 11462.81 117.00 56772.25 88888.00 2019-03-29 12:13:20.408 088 11462.69 116.94 56772.29 88888.00 2019-03-29 12:13:20.908 088 11462.67 116.89 56772.48 88888.00 2019-03-29 12:13:21.408 088 11462.64 116.89 56772.39 88888.00 2019-03-29 12:13:21.908 088 11462.56 116.88 56772.51 88888.00 2019-03-29 12:13:22.408 088 11462.55 116.88 56772.42 88888.00 2019-03-29 12:13:23.408 088 11462.41 116.82 56772.46 88888.00 2019-03-29 12:13:23.908 088 11462.42 116.77 56772.64 88888.00 2019-03-29 12:13:24.408 088 11462.41 116.79 56772.50 88888.00 2019-03-29 12:13:24.908 088 11462.27 116.74 56772.70 88888.00 2019-03-29 12:13:25.408 088 11462.23 116.75 56772.50 88888.00 2019-03-29 12:13:25.908 088 11462.20 116.73 56772.75 88888.00 2019-03-29 12:13:26.408 088 11462.07 116.75 56772.49 88888.00 2019-03-29 12:13:26.908 088 11462.07 116.68 56772.67 88888.00 2019-03-29 12:13:27.408 088 11462.00 116.64 56772.43 88888.00 2019-03-29 12:13:27.908 088 11461.88 116.60 56772.62 88888.00 2019-03-29 12:13:28.409 088 11461.91 116.62 56772.50 88888.00 2019-03-29 12:13:28.909 088 11461.90 116.48 56772.49 88888.00 2019-03-29 12:13:29.409 088 11461.83 116.39 56772.49 88888.00 2019-03-29 12:13:29.909 088 11461.93 116.34 56772.28 88888.00 2019-03-29 12:13:30.409 088 11461.93 116.33 56772.49 88888.00 2019-03-29 12:13:30.909 088 11461.92 116.45 56772.20 88888.00 2019-03-29 12:13:31.409 088 11461.98 116.42 56772.33 88888.00 2019-03-29 12:13:31.909 088 11461.91 116.42 56772.33 88888.00 2019-03-29 12:13:32.409 088 11461.91 116.47 56772.10 88888.00 2019-03-29 12:13:32.909 088 11461.95 116.43 56772.35 88888.00 2019-03-29 12:13:33.409 088 11461.97 116.45 56772.10 88888.00 2019-03-29 12:13:33.909 088 11461.98 116.45 56772.17 88888.00 2019-03-29 12:13:34.409 088 11462.04 116.40 56772.30 88888.00 2019-03-29 12:13:34.909 088 11462.01 116.37 56772.00 88888.00 2019-03-29 12:13:35.409 088 11462.01 116.34 56772.28 88888.00 2019-03-29 12:13:35.909 088 11462.07 116.35 56772.29 88888.00 2019-03-29 12:13:36.409 088 11462.05 116.34 56772.30 88888.00 2019-03-29 12:13:36.909 088 11462.05 116.35 56772.57 88888.00 2019-03-29 12:13:37.409 088 11462.11 116.37 56772.43 88888.00 2019-03-29 12:13:37.909 088 11462.08 116.34 56772.75 88888.00 2019-03-29 12:13:38.409 088 11462.09 116.34 56772.67 88888.00 2019-03-29 12:13:38.909 088 11462.08 116.22 56772.89 88888.00 2019-03-29 12:13:39.409 088 11461.98 116.22 56773.00 88888.00 2019-03-29 12:13:39.909 088 11461.97 116.22 56773.16 88888.00 2019-03-29 12:13:40.409 088 11461.95 116.14 56773.29 88888.00 2019-03-29 12:13:40.909 088 11461.88 116.15 56773.47 88888.00 2019-03-29 12:13:41.409 088 11461.87 116.18 56773.57 88888.00 2019-03-29 12:13:41.909 088 11461.83 116.13 56773.79 88888.00 2019-03-29 12:13:42.409 088 11461.69 116.13 56773.89 88888.00 2019-03-29 12:13:42.909 088 11461.65 116.13 56774.16 88888.00 2019-03-29 12:13:43.409 088 11461.58 116.09 56774.28 88888.00 2019-03-29 12:13:43.909 088 11461.46 116.06 56774.51 88888.00 2019-03-29 12:13:44.409 088 11461.41 116.03 56774.75 88888.00 2019-03-29 12:13:44.909 088 11461.35 116.06 56774.87 88888.00 2019-03-29 12:13:45.409 088 11461.25 116.08 56775.12 88888.00 2019-03-29 12:13:45.909 088 11461.25 116.07 56775.37 88888.00 2019-03-29 12:13:46.409 088 11461.23 116.03 56775.63 88888.00 2019-03-29 12:13:46.909 088 11461.09 116.06 56775.82 88888.00 2019-03-29 12:13:47.409 088 11461.01 116.08 56775.98 88888.00 2019-03-29 12:13:47.909 088 11460.84 116.02 56776.12 88888.00 2019-03-29 12:13:48.409 088 11460.75 116.00 56776.31 88888.00 2019-03-29 12:13:48.909 088 11460.70 115.98 56776.44 88888.00 2019-03-29 12:13:49.409 088 11460.62 115.88 56776.61 88888.00 2019-03-29 12:13:49.909 088 11460.54 115.96 56776.69 88888.00 2019-03-29 12:13:50.409 088 11460.54 116.00 56776.73 88888.00 2019-03-29 12:13:50.909 088 11460.45 115.91 56776.80 88888.00 2019-03-29 12:13:51.409 088 11460.39 115.92 56776.85 88888.00 2019-03-29 12:13:51.909 088 11460.32 115.94 56776.88 88888.00 2019-03-29 12:13:52.409 088 11460.20 115.89 56776.88 88888.00 2019-03-29 12:13:53.409 088 11460.07 115.94 56776.95 88888.00 2019-03-29 12:13:53.909 088 11459.99 115.93 56776.99 88888.00 2019-03-29 12:13:54.409 088 11459.95 115.92 56776.95 88888.00 2019-03-29 12:13:54.909 088 11459.97 115.92 56777.00 88888.00 2019-03-29 12:13:55.409 088 11459.88 115.92 56777.06 88888.00 2019-03-29 12:13:55.909 088 11459.88 115.95 56776.98 88888.00 2019-03-29 12:13:56.409 088 11459.91 115.96 56776.97 88888.00 2019-03-29 12:13:56.909 088 11459.86 115.99 56776.85 88888.00 2019-03-29 12:13:57.409 088 11459.85 116.01 56776.78 88888.00 2019-03-29 12:13:57.909 088 11459.95 116.01 56776.74 88888.00 2019-03-29 12:13:58.409 088 11459.91 116.00 56776.63 88888.00 2019-03-29 12:13:58.909 088 11459.93 116.00 56776.50 88888.00 2019-03-29 12:13:59.409 088 11460.00 115.95 56776.35 88888.00 2019-03-29 12:13:59.909 088 11459.99 115.96 56776.21 88888.00 2019-03-29 12:14:00.409 088 11460.07 115.98 56776.01 88888.00 2019-03-29 12:14:00.909 088 11460.13 115.92 56775.84 88888.00 2019-03-29 12:14:01.409 088 11460.07 115.92 56775.71 88888.00 2019-03-29 12:14:01.909 088 11460.13 115.96 56775.56 88888.00 2019-03-29 12:14:02.409 088 11460.24 116.00 56775.45 88888.00 2019-03-29 12:14:02.909 088 11460.25 116.05 56775.38 88888.00 2019-03-29 12:14:03.409 088 11460.35 116.03 56775.25 88888.00 2019-03-29 12:14:03.909 088 11460.45 115.98 56775.04 88888.00 2019-03-29 12:14:04.409 088 11460.47 115.96 56774.95 88888.00 2019-03-29 12:14:04.909 088 11460.59 115.96 56774.74 88888.00 2019-03-29 12:14:05.409 088 11460.65 115.95 56774.57 88888.00 2019-03-29 12:14:05.909 088 11460.67 115.92 56774.51 88888.00 2019-03-29 12:14:06.409 088 11460.80 115.88 56774.28 88888.00 2019-03-29 12:14:06.909 088 11460.80 115.85 56774.24 88888.00 2019-03-29 12:14:07.409 088 11460.79 115.86 56774.04 88888.00 2019-03-29 12:14:07.909 088 11460.86 115.84 56774.02 88888.00 2019-03-29 12:14:08.409 088 11460.89 115.81 56773.91 88888.00 2019-03-29 12:14:08.909 088 11460.91 115.80 56773.85 88888.00 2019-03-29 12:14:09.409 088 11461.00 115.82 56773.67 88888.00 2019-03-29 12:14:09.909 088 11461.03 115.81 56773.66 88888.00 2019-03-29 12:14:10.409 088 11460.98 115.80 56773.59 88888.00 2019-03-29 12:14:10.909 088 11461.03 115.75 56773.66 88888.00 2019-03-29 12:14:11.409 088 11461.01 115.71 56773.61 88888.00 2019-03-29 12:14:11.909 088 11460.94 115.68 56773.70 88888.00 2019-03-29 12:14:12.409 088 11460.97 115.65 56773.53 88888.00 2019-03-29 12:14:12.909 088 11460.96 115.61 56773.66 88888.00 2019-03-29 12:14:13.409 088 11460.94 115.66 56773.51 88888.00 2019-03-29 12:14:13.909 088 11460.94 115.60 56773.76 88888.00 2019-03-29 12:14:14.409 088 11460.93 115.59 56773.59 88888.00 2019-03-29 12:14:14.909 088 11460.91 115.59 56773.83 88888.00 2019-03-29 12:14:15.409 088 11460.94 115.59 56773.66 88888.00 2019-03-29 12:14:15.909 088 11460.83 115.54 56773.89 88888.00 2019-03-29 12:14:16.409 088 11460.76 115.59 56773.79 88888.00 2019-03-29 12:14:16.909 088 11460.79 115.52 56773.98 88888.00 2019-03-29 12:14:17.409 088 11460.74 115.51 56773.79 88888.00 2019-03-29 12:14:17.909 088 11460.69 115.46 56773.96 88888.00 2019-03-29 12:14:18.409 088 11460.68 115.46 56773.87 88888.00 2019-03-29 12:14:18.909 088 11460.58 115.45 56774.05 88888.00 2019-03-29 12:14:19.409 088 11460.54 115.47 56774.00 88888.00 2019-03-29 12:14:19.909 088 11460.52 115.43 56774.08 88888.00 2019-03-29 12:14:20.409 088 11460.42 115.45 56773.91 88888.00 2019-03-29 12:14:20.909 088 11460.44 115.44 56774.02 88888.00 2019-03-29 12:14:21.409 088 11460.41 115.44 56773.95 88888.00 2019-03-29 12:14:21.909 088 11460.35 115.41 56773.91 88888.00 2019-03-29 12:14:22.409 088 11460.35 115.43 56773.82 88888.00 2019-03-29 12:14:22.909 088 11460.32 115.38 56773.74 88888.00 2019-03-29 12:14:23.409 088 11460.24 115.38 56773.82 88888.00 2019-03-29 12:14:23.909 088 11460.25 115.40 56773.65 88888.00 2019-03-29 12:14:24.409 088 11460.21 115.37 56773.78 88888.00 2019-03-29 12:14:24.909 088 11460.19 115.40 56773.50 88888.00 2019-03-29 12:14:25.409 088 11460.26 115.41 56773.61 88888.00 2019-03-29 12:14:25.909 088 11460.28 115.44 56773.36 88888.00 2019-03-29 12:14:26.409 088 11460.21 115.47 56773.38 88888.00 2019-03-29 12:14:26.909 088 11460.30 115.51 56773.39 88888.00 2019-03-29 12:14:27.409 088 11460.32 115.54 56773.07 88888.00 2019-03-29 12:14:27.909 088 11460.33 115.57 56773.26 88888.00 2019-03-29 12:14:28.409 088 11460.49 115.62 56772.89 88888.00 2019-03-29 12:14:28.909 088 11460.49 115.67 56772.82 88888.00 2019-03-29 12:14:29.409 088 11460.51 115.73 56772.90 88888.00 2019-03-29 12:14:29.909 088 11460.62 115.75 56772.49 88888.00 2019-03-29 12:14:30.409 088 11460.66 115.74 56772.59 88888.00 2019-03-29 12:14:30.909 088 11460.68 115.80 56772.59 88888.00 2019-03-29 12:14:31.409 088 11460.80 115.85 56772.26 88888.00 2019-03-29 12:14:31.909 088 11460.86 115.89 56772.37 88888.00 2019-03-29 12:14:32.409 088 11460.86 116.03 56772.32 88888.00 2019-03-29 12:14:32.909 088 11461.08 116.12 56771.85 88888.00 2019-03-29 12:14:33.409 088 11461.18 116.13 56772.00 88888.00 2019-03-29 12:14:33.909 088 11461.22 116.14 56772.10 88888.00 2019-03-29 12:14:34.409 088 11461.31 116.20 56771.64 88888.00 2019-03-29 12:14:34.909 088 11461.42 116.22 56771.66 88888.00 2019-03-29 12:14:35.409 088 11461.49 116.27 56771.88 88888.00 2019-03-29 12:14:35.909 088 11461.57 116.36 56771.49 88888.00 2019-03-29 12:14:36.409 088 11461.63 116.41 56771.39 88888.00 2019-03-29 12:14:36.909 088 11461.76 116.43 56771.65 88888.00 2019-03-29 12:14:37.409 088 11461.84 116.52 56771.41 88888.00 2019-03-29 12:14:37.909 088 11461.87 116.62 56771.14 88888.00 2019-03-29 12:14:38.409 088 11461.97 116.62 56771.37 88888.00 2019-03-29 12:14:38.909 088 11462.05 116.61 56771.41 88888.00 2019-03-29 12:14:39.409 088 11462.09 116.68 56771.06 88888.00 2019-03-29 12:14:39.909 088 11462.20 116.74 56771.19 88888.00 2019-03-29 12:14:40.409 088 11462.27 116.77 56771.52 88888.00 2019-03-29 12:14:40.909 088 11462.28 116.86 56771.27 88888.00 2019-03-29 12:14:41.409 088 11462.37 116.83 56771.36 88888.00 2019-03-29 12:14:41.909 088 11462.46 116.83 56771.69 88888.00 2019-03-29 12:14:42.409 088 11462.46 116.93 56771.52 88888.00 2019-03-29 12:14:42.909 088 11462.53 116.97 56771.87 88888.00 2019-03-29 12:14:43.409 088 11462.59 117.00 56771.96 88888.00 2019-03-29 12:14:43.909 088 11462.54 117.01 56772.05 88888.00 2019-03-29 12:14:44.909 088 11462.55 117.00 56772.33 88888.00 2019-03-29 12:14:45.409 088 11462.48 117.00 56772.54 88888.00 2019-03-29 12:14:45.909 088 11462.56 117.02 56772.56 88888.00 2019-03-29 12:14:46.409 088 11462.57 116.98 56772.75 88888.00 2019-03-29 12:14:46.909 088 11462.46 116.95 56772.75 88888.00 2019-03-29 12:14:47.409 088 11462.48 116.93 56772.77 88888.00 2019-03-29 12:14:47.909 088 11462.47 116.89 56772.81 88888.00 2019-03-29 12:14:48.409 088 11462.40 116.80 56772.81 88888.00 2019-03-29 12:14:48.909 088 11462.42 116.74 56772.91 88888.00 2019-03-29 12:14:49.409 088 11462.37 116.70 56772.88 88888.00 2019-03-29 12:14:49.909 088 11462.30 116.68 56772.95 88888.00 2019-03-29 12:14:50.409 088 11462.35 116.64 56772.88 88888.00 2019-03-29 12:14:50.909 088 11462.35 116.57 56773.00 88888.00 2019-03-29 12:14:51.409 088 11462.30 116.59 56772.89 88888.00 2019-03-29 12:14:51.909 088 11462.37 116.47 56773.00 88888.00 2019-03-29 12:14:52.909 088 11462.33 116.49 56773.02 88888.00 2019-03-29 12:14:53.409 088 11462.34 116.49 56772.94 88888.00 2019-03-29 12:14:53.909 088 11462.32 116.48 56773.08 88888.00 2019-03-29 12:14:54.909 088 11462.33 116.46 56773.06 88888.00 2019-03-29 12:14:55.409 088 11462.28 116.41 56772.93 88888.00 2019-03-29 12:14:55.909 088 11462.30 116.41 56773.01 88888.00 2019-03-29 12:14:56.409 088 11462.34 116.42 56772.93 88888.00 2019-03-29 12:14:56.909 088 11462.30 116.41 56773.00 88888.00 2019-03-29 12:14:57.409 088 11462.35 116.37 56773.01 88888.00 2019-03-29 12:14:57.909 088 11462.43 116.40 56773.07 88888.00 2019-03-29 12:14:58.409 088 11462.32 116.40 56773.02 88888.00 2019-03-29 12:14:58.909 088 11462.30 116.40 56773.05 88888.00 2019-03-29 12:14:59.409 088 11462.39 116.39 56773.02 88888.00 2019-03-29 12:14:59.909 088 11462.35 116.41 56772.97 88888.00 2019-03-29 12:15:00.409 088 11462.42 116.45 56773.08 88888.00 2019-03-29 12:15:00.909 088 11462.55 116.42 56773.16 88888.00 2019-03-29 12:15:01.409 088 11462.55 116.46 56773.10 88888.00 2019-03-29 12:15:01.909 088 11462.59 116.48 56773.14 88888.00 2019-03-29 12:15:02.409 088 11462.62 116.50 56773.12 88888.00 2019-03-29 12:15:02.909 088 11462.66 116.50 56773.08 88888.00 2019-03-29 12:15:03.409 088 11462.78 116.47 56773.00 88888.00 2019-03-29 12:15:03.909 088 11462.83 116.45 56773.00 88888.00 2019-03-29 12:15:04.409 088 11462.78 116.45 56773.01 88888.00 2019-03-29 12:15:04.909 088 11462.87 116.45 56773.10 88888.00 2019-03-29 12:15:05.409 088 11462.96 116.50 56773.12 88888.00 2019-03-29 12:15:05.909 088 11462.92 116.50 56773.28 88888.00 2019-03-29 12:15:06.409 088 11462.98 116.48 56773.20 88888.00 2019-03-29 12:15:06.909 088 11462.97 116.42 56773.39 88888.00 2019-03-29 12:15:07.409 088 11462.98 116.41 56773.34 88888.00 2019-03-29 12:15:07.909 088 11463.03 116.41 56773.52 88888.00 2019-03-29 12:15:08.409 088 11463.05 116.41 56773.53 88888.00 2019-03-29 12:15:08.909 088 11463.01 116.39 56773.70 88888.00 2019-03-29 12:15:09.409 088 11463.06 116.39 56773.74 88888.00 2019-03-29 12:15:09.909 088 11463.04 116.29 56773.89 88888.00 2019-03-29 12:15:10.409 088 11462.97 116.23 56774.06 88888.00 2019-03-29 12:15:10.909 088 11463.01 116.21 56774.05 88888.00 2019-03-29 12:15:11.409 088 11463.02 116.15 56774.21 88888.00 2019-03-29 12:15:11.909 088 11462.99 116.11 56774.30 88888.00 2019-03-29 12:15:12.409 088 11462.98 116.05 56774.40 88888.00 2019-03-29 12:15:12.909 088 11462.92 115.98 56774.61 88888.00 2019-03-29 12:15:13.409 088 11462.82 115.98 56774.73 88888.00 2019-03-29 12:15:13.909 088 11462.78 115.86 56774.88 88888.00 2019-03-29 12:15:14.409 088 11462.71 115.74 56775.09 88888.00 2019-03-29 12:15:14.909 088 11462.63 115.67 56775.15 88888.00 2019-03-29 12:15:15.409 088 11462.63 115.59 56775.32 88888.00 2019-03-29 12:15:15.909 088 11462.54 115.53 56775.54 88888.00 2019-03-29 12:15:16.409 088 11462.48 115.48 56775.64 88888.00 2019-03-29 12:15:16.909 088 11462.54 115.39 56775.75 88888.00 2019-03-29 12:15:17.409 088 11462.41 115.38 56775.91 88888.00 2019-03-29 12:15:17.909 088 11462.34 115.34 56776.07 88888.00 2019-03-29 12:15:18.409 088 11462.28 115.21 56776.14 88888.00 2019-03-29 12:15:18.909 088 11462.12 115.11 56776.26 88888.00 2019-03-29 12:15:19.409 088 11462.02 115.10 56776.42 88888.00 2019-03-29 12:15:19.909 088 11462.02 115.04 56776.54 88888.00 2019-03-29 12:15:20.409 088 11461.97 114.99 56776.62 88888.00 2019-03-29 12:15:20.909 088 11461.86 114.98 56776.75 88888.00 2019-03-29 12:15:21.409 088 11461.84 114.93 56776.88 88888.00 2019-03-29 12:15:21.909 088 11461.74 114.87 56776.99 88888.00 2019-03-29 12:15:22.409 088 11461.67 114.78 56777.14 88888.00 2019-03-29 12:15:22.909 088 11461.67 114.73 56777.26 88888.00 2019-03-29 12:15:23.409 088 11461.56 114.66 56777.36 88888.00 2019-03-29 12:15:23.909 088 11461.50 114.69 56777.43 88888.00 2019-03-29 12:15:24.409 088 11461.49 114.72 56777.50 88888.00 2019-03-29 12:15:24.909 088 11461.34 114.72 56777.64 88888.00 2019-03-29 12:15:25.409 088 11461.31 114.76 56777.74 88888.00 2019-03-29 12:15:25.909 088 11461.32 114.78 56777.78 88888.00 2019-03-29 12:15:26.409 088 11461.25 114.82 56777.88 88888.00 2019-03-29 12:15:26.909 088 11461.30 114.82 56777.94 88888.00 2019-03-29 12:15:27.409 088 11461.24 114.84 56777.98 88888.00 2019-03-29 12:15:27.909 088 11461.15 114.87 56778.04 88888.00 2019-03-29 12:15:28.409 088 11461.20 114.91 56778.11 88888.00 2019-03-29 12:15:28.909 088 11461.20 114.97 56778.17 88888.00 2019-03-29 12:15:29.409 088 11461.13 115.03 56778.29 88888.00 2019-03-29 12:15:29.909 088 11461.17 115.06 56778.39 88888.00 2019-03-29 12:15:30.409 088 11461.17 115.09 56778.38 88888.00 2019-03-29 12:15:30.909 088 11461.07 115.14 56778.38 88888.00 2019-03-29 12:15:31.409 088 11461.15 115.19 56778.41 88888.00 2019-03-29 12:15:31.909 088 11461.15 115.17 56778.35 88888.00 2019-03-29 12:15:32.409 088 11461.08 115.26 56778.33 88888.00 2019-03-29 12:15:32.909 088 11461.15 115.28 56778.25 88888.00 2019-03-29 12:15:33.409 088 11461.17 115.27 56778.14 88888.00 2019-03-29 12:15:33.909 088 11461.16 115.32 56778.08 88888.00 2019-03-29 12:15:34.409 088 11461.27 115.28 56777.98 88888.00 2019-03-29 12:15:34.909 088 11461.25 115.30 56777.96 88888.00 2019-03-29 12:15:35.409 088 11461.31 115.28 56777.93 88888.00 2019-03-29 12:15:35.909 088 11461.38 115.31 56777.85 88888.00 2019-03-29 12:15:36.409 088 11461.34 115.33 56777.70 88888.00 2019-03-29 12:15:36.909 088 11461.34 115.37 56777.58 88888.00 2019-03-29 12:15:37.409 088 11461.45 115.38 56777.45 88888.00 2019-03-29 12:15:37.909 088 11461.39 115.31 56777.29 88888.00 2019-03-29 12:15:38.409 088 11461.34 115.28 56777.10 88888.00 2019-03-29 12:15:38.909 088 11461.39 115.26 56776.97 88888.00 2019-03-29 12:15:39.409 088 11461.37 115.25 56776.85 88888.00 2019-03-29 12:15:39.910 088 11461.35 115.25 56776.68 88888.00 2019-03-29 12:15:40.410 088 11461.36 115.19 56776.52 88888.00 2019-03-29 12:15:40.910 088 11461.25 115.14 56776.36 88888.00 2019-03-29 12:15:41.410 088 11461.24 115.12 56776.21 88888.00 2019-03-29 12:15:41.910 088 11461.30 115.10 56775.99 88888.00 2019-03-29 12:15:42.410 088 11461.20 115.07 56775.84 88888.00 2019-03-29 12:15:42.910 088 11461.15 115.05 56775.73 88888.00 2019-03-29 12:15:43.410 088 11461.20 114.98 56775.45 88888.00 2019-03-29 12:15:43.910 088 11461.13 114.92 56775.39 88888.00 2019-03-29 12:15:44.410 088 11461.14 114.83 56775.17 88888.00 2019-03-29 12:15:44.910 088 11461.11 114.77 56774.98 88888.00 2019-03-29 12:15:45.410 088 11461.07 114.82 56774.73 88888.00 2019-03-29 12:15:45.910 088 11461.03 114.73 56774.60 88888.00 2019-03-29 12:15:46.410 088 11461.05 114.62 56774.40 88888.00 2019-03-29 12:15:46.910 088 11460.98 114.57 56774.37 88888.00 2019-03-29 12:15:47.410 088 11460.96 114.59 56773.95 88888.00 2019-03-29 12:15:47.910 088 11460.94 114.51 56774.04 88888.00 2019-03-29 12:15:48.410 088 11460.87 114.48 56773.86 88888.00 2019-03-29 12:15:48.910 088 11460.94 114.51 56773.51 88888.00 2019-03-29 12:15:49.410 088 11460.97 114.44 56773.65 88888.00 2019-03-29 12:15:49.910 088 11460.87 114.39 56773.51 88888.00 2019-03-29 12:15:50.410 088 11460.88 114.42 56773.05 88888.00 2019-03-29 12:15:50.910 088 11460.84 114.39 56772.90 88888.00 2019-03-29 12:15:51.410 088 11460.73 114.34 56773.18 88888.00 2019-03-29 12:15:51.910 088 11460.72 114.30 56773.19 88888.00 2019-03-29 12:15:52.410 088 11460.74 114.34 56772.78 88888.00 2019-03-29 12:15:52.910 088 11460.70 114.41 56772.49 88888.00 2019-03-29 12:15:53.410 088 11460.70 114.42 56772.52 88888.00 2019-03-29 12:15:53.910 088 11460.68 114.32 56772.84 88888.00 2019-03-29 12:15:54.410 088 11460.61 114.31 56772.91 88888.00 2019-03-29 12:15:54.910 088 11460.68 114.35 56772.68 88888.00 2019-03-29 12:15:55.410 088 11460.67 114.37 56772.41 88888.00 2019-03-29 12:15:56.410 088 11460.65 114.36 56772.43 88888.00 2019-03-29 12:15:56.910 088 11460.56 114.38 56772.70 88888.00 2019-03-29 12:15:57.410 088 11460.53 114.43 56772.84 88888.00 2019-03-29 12:15:57.910 088 11460.56 114.49 56772.59 88888.00 2019-03-29 12:15:58.410 088 11460.52 114.53 56772.31 88888.00 2019-03-29 12:15:58.910 088 11460.51 114.57 56772.24 88888.00 2019-03-29 12:15:59.410 088 11460.56 114.59 56772.50 88888.00 2019-03-29 12:15:59.910 088 11460.49 114.60 56772.87 88888.00 2019-03-29 12:16:00.410 088 11460.49 114.68 56772.76 88888.00 2019-03-29 12:16:00.910 088 11460.54 114.73 56772.50 88888.00 2019-03-29 12:16:01.410 088 11460.53 114.73 56772.52 88888.00 2019-03-29 12:16:01.910 088 11460.51 114.73 56772.95 88888.00 2019-03-29 12:16:02.410 088 11460.55 114.80 56773.09 88888.00 2019-03-29 12:16:02.910 088 11460.55 114.90 56772.74 88888.00 2019-03-29 12:16:03.410 088 11460.52 114.92 56772.87 88888.00 2019-03-29 12:16:03.910 088 11460.59 114.94 56773.27 88888.00 2019-03-29 12:16:04.410 088 11460.52 115.05 56773.09 88888.00 2019-03-29 12:16:04.910 088 11460.49 115.11 56773.13 88888.00 2019-03-29 12:16:05.410 088 11460.61 115.06 56773.53 88888.00 2019-03-29 12:16:05.910 088 11460.56 115.19 56773.34 88888.00 2019-03-29 12:16:06.410 088 11460.55 115.25 56773.51 88888.00 2019-03-29 12:16:06.910 088 11460.62 115.27 56773.59 88888.00 2019-03-29 12:16:07.410 088 11460.63 115.35 56773.55 88888.00 2019-03-29 12:16:07.910 088 11460.65 115.44 56773.87 88888.00 2019-03-29 12:16:08.410 088 11460.62 115.48 56773.79 88888.00 2019-03-29 12:16:08.910 088 11460.56 115.48 56774.06 88888.00 2019-03-29 12:16:09.410 088 11460.62 115.55 56774.05 88888.00 2019-03-29 12:16:09.910 088 11460.65 115.57 56774.27 88888.00 2019-03-29 12:16:10.410 088 11460.62 115.60 56774.27 88888.00 2019-03-29 12:16:10.910 088 11460.66 115.61 56774.36 88888.00 2019-03-29 12:16:11.410 088 11460.67 115.62 56774.42 88888.00 2019-03-29 12:16:11.910 088 11460.66 115.69 56774.44 88888.00 2019-03-29 12:16:12.410 088 11460.73 115.67 56774.57 88888.00 2019-03-29 12:16:12.910 088 11460.73 115.66 56774.51 88888.00 2019-03-29 12:16:13.410 088 11460.65 115.69 56774.57 88888.00 2019-03-29 12:16:13.910 088 11460.76 115.73 56774.53 88888.00 2019-03-29 12:16:14.410 088 11460.75 115.78 56774.49 88888.00 2019-03-29 12:16:14.910 088 11460.72 115.81 56774.57 88888.00 2019-03-29 12:16:15.410 088 11460.77 115.84 56774.51 88888.00 2019-03-29 12:16:15.910 088 11460.75 115.89 56774.67 88888.00 2019-03-29 12:16:16.410 088 11460.72 115.93 56774.72 88888.00 2019-03-29 12:16:16.910 088 11460.80 115.95 56774.70 88888.00 2019-03-29 12:16:17.410 088 11460.79 115.98 56774.83 88888.00 2019-03-29 12:16:17.910 088 11460.76 116.00 56774.89 88888.00 2019-03-29 12:16:18.410 088 11460.82 116.07 56774.86 88888.00 2019-03-29 12:16:18.910 088 11460.82 116.05 56774.87 88888.00 2019-03-29 12:16:19.410 088 11460.80 116.12 56774.94 88888.00 2019-03-29 12:16:19.910 088 11460.94 116.18 56774.89 88888.00 2019-03-29 12:16:20.410 088 11460.97 116.19 56774.94 88888.00 2019-03-29 12:16:20.910 088 11460.96 116.22 56774.99 88888.00 2019-03-29 12:16:21.410 088 11461.03 116.29 56775.02 88888.00 2019-03-29 12:16:21.910 088 11461.01 116.32 56775.04 88888.00 2019-03-29 12:16:22.410 088 11461.00 116.35 56774.98 88888.00 2019-03-29 12:16:22.910 088 11461.14 116.40 56774.99 88888.00 2019-03-29 12:16:23.410 088 11461.13 116.46 56774.99 88888.00 2019-03-29 12:16:23.910 088 11461.17 116.56 56774.92 88888.00 2019-03-29 12:16:24.410 088 11461.25 116.59 56774.92 88888.00 2019-03-29 12:16:24.910 088 11461.27 116.59 56774.92 88888.00 2019-03-29 12:16:25.410 088 11461.30 116.60 56774.86 88888.00 2019-03-29 12:16:25.910 088 11461.43 116.64 56774.75 88888.00 2019-03-29 12:16:26.410 088 11461.45 116.64 56774.70 88888.00 2019-03-29 12:16:26.910 088 11461.51 116.68 56774.69 88888.00 2019-03-29 12:16:27.410 088 11461.64 116.67 56774.60 88888.00 2019-03-29 12:16:27.910 088 11461.62 116.67 56774.53 88888.00 2019-03-29 12:16:28.410 088 11461.65 116.66 56774.55 88888.00 2019-03-29 12:16:28.910 088 11461.76 116.68 56774.57 88888.00 2019-03-29 12:16:29.410 088 11461.78 116.69 56774.48 88888.00 2019-03-29 12:16:29.910 088 11461.83 116.73 56774.43 88888.00 2019-03-29 12:16:30.410 088 11461.86 116.71 56774.48 88888.00 2019-03-29 12:16:30.910 088 11461.88 116.70 56774.45 88888.00 2019-03-29 12:16:31.410 088 11461.99 116.76 56774.47 88888.00 2019-03-29 12:16:31.910 088 11462.06 116.75 56774.47 88888.00 2019-03-29 12:16:32.410 088 11462.12 116.77 56774.50 88888.00 2019-03-29 12:16:32.910 088 11462.15 116.74 56774.49 88888.00 2019-03-29 12:16:33.410 088 11462.18 116.71 56774.56 88888.00 2019-03-29 12:16:33.910 088 11462.18 116.76 56774.69 88888.00 2019-03-29 12:16:34.410 088 11462.25 116.76 56774.76 88888.00 2019-03-29 12:16:34.910 088 11462.28 116.77 56774.73 88888.00 2019-03-29 12:16:35.410 088 11462.28 116.81 56774.77 88888.00 2019-03-29 12:16:35.910 088 11462.34 116.82 56774.90 88888.00 2019-03-29 12:16:36.410 088 11462.43 116.80 56774.98 88888.00 2019-03-29 12:16:36.910 088 11462.37 116.75 56775.02 88888.00 2019-03-29 12:16:37.410 088 11462.41 116.76 56775.17 88888.00 2019-03-29 12:16:37.910 088 11462.43 116.76 56775.25 88888.00 2019-03-29 12:16:38.410 088 11462.46 116.80 56775.35 88888.00 2019-03-29 12:16:38.910 088 11462.54 116.77 56775.50 88888.00 2019-03-29 12:16:39.410 088 11462.57 116.71 56775.69 88888.00 2019-03-29 12:16:39.910 088 11462.50 116.71 56775.84 88888.00 2019-03-29 12:16:40.410 088 11462.55 116.70 56775.95 88888.00 2019-03-29 12:16:40.910 088 11462.47 116.68 56776.05 88888.00 2019-03-29 12:16:41.410 088 11462.46 116.69 56776.23 88888.00 2019-03-29 12:16:41.910 088 11462.50 116.69 56776.40 88888.00 2019-03-29 12:16:42.410 088 11462.47 116.68 56776.54 88888.00 2019-03-29 12:16:42.910 088 11462.39 116.69 56776.72 88888.00 2019-03-29 12:16:43.410 088 11462.37 116.69 56776.88 88888.00 2019-03-29 12:16:43.910 088 11462.33 116.69 56777.06 88888.00 2019-03-29 12:16:44.410 088 11462.30 116.74 56777.25 88888.00 2019-03-29 12:16:44.910 088 11462.35 116.75 56777.42 88888.00 2019-03-29 12:16:45.410 088 11462.28 116.76 56777.53 88888.00 2019-03-29 12:16:45.910 088 11462.20 116.79 56777.71 88888.00 2019-03-29 12:16:46.410 088 11462.23 116.79 56777.88 88888.00 2019-03-29 12:16:46.910 088 11462.15 116.79 56778.00 88888.00 2019-03-29 12:16:47.410 088 11462.05 116.80 56778.17 88888.00 2019-03-29 12:16:47.910 088 11462.06 116.79 56778.32 88888.00 2019-03-29 12:16:48.410 088 11461.97 116.77 56778.53 88888.00 2019-03-29 12:16:48.910 088 11461.95 116.80 56778.61 88888.00 2019-03-29 12:16:49.410 088 11461.90 116.82 56778.72 88888.00 2019-03-29 12:16:49.910 088 11461.85 116.84 56778.84 88888.00 2019-03-29 12:16:50.410 088 11461.86 116.89 56778.91 88888.00 2019-03-29 12:16:50.910 088 11461.86 116.93 56779.04 88888.00 2019-03-29 12:16:51.410 088 11461.76 116.93 56779.12 88888.00 2019-03-29 12:16:51.910 088 11461.77 116.97 56779.22 88888.00 2019-03-29 12:16:52.410 088 11461.74 116.98 56779.32 88888.00 2019-03-29 12:16:52.910 088 11461.66 117.01 56779.44 88888.00 2019-03-29 12:16:53.410 088 11461.67 117.07 56779.60 88888.00 2019-03-29 12:16:53.910 088 11461.65 117.10 56779.75 88888.00 2019-03-29 12:16:54.410 088 11461.59 117.16 56779.90 88888.00 2019-03-29 12:16:54.910 088 11461.62 117.18 56780.08 88888.00 2019-03-29 12:16:55.410 088 11461.53 117.21 56780.21 88888.00 2019-03-29 12:16:55.910 088 11461.49 117.24 56780.34 88888.00 2019-03-29 12:16:56.410 088 11461.50 117.25 56780.42 88888.00 2019-03-29 12:16:56.910 088 11461.52 117.27 56780.51 88888.00 2019-03-29 12:16:57.410 088 11461.50 117.29 56780.59 88888.00 2019-03-29 12:16:57.910 088 11461.51 117.29 56780.58 88888.00 2019-03-29 12:16:58.410 088 11461.51 117.28 56780.58 88888.00 2019-03-29 12:16:58.910 088 11461.46 117.30 56780.67 88888.00 2019-03-29 12:16:59.410 088 11461.49 117.30 56780.72 88888.00 2019-03-29 12:16:59.910 088 11461.50 117.31 56780.73 88888.00 2019-03-29 12:17:00.410 088 11461.49 117.28 56780.67 88888.00 2019-03-29 12:17:00.910 088 11461.56 117.22 56780.69 88888.00 2019-03-29 12:17:01.410 088 11461.57 117.17 56780.70 88888.00 2019-03-29 12:17:01.910 088 11461.51 117.18 56780.72 88888.00 2019-03-29 12:17:02.410 088 11461.55 117.14 56780.69 88888.00 2019-03-29 12:17:02.910 088 11461.50 117.08 56780.71 88888.00 2019-03-29 12:17:03.410 088 11461.52 117.15 56780.71 88888.00 2019-03-29 12:17:03.910 088 11461.58 117.15 56780.70 88888.00 2019-03-29 12:17:04.410 088 11461.53 117.11 56780.72 88888.00 2019-03-29 12:17:04.910 088 11461.50 117.04 56780.76 88888.00 2019-03-29 12:17:05.410 088 11461.53 117.01 56780.78 88888.00 2019-03-29 12:17:05.910 088 11461.48 116.98 56780.79 88888.00 2019-03-29 12:17:06.410 088 11461.46 116.98 56780.80 88888.00 2019-03-29 12:17:06.910 088 11461.52 116.96 56780.84 88888.00 2019-03-29 12:17:07.410 088 11461.43 116.95 56780.96 88888.00 2019-03-29 12:17:07.910 088 11461.42 116.93 56781.01 88888.00 2019-03-29 12:17:08.410 088 11461.44 116.90 56781.06 88888.00 2019-03-29 12:17:08.910 088 11461.36 116.89 56781.08 88888.00 2019-03-29 12:17:09.410 088 11461.39 116.88 56781.15 88888.00 2019-03-29 12:17:09.910 088 11461.42 116.87 56781.17 88888.00 2019-03-29 12:17:10.410 088 11461.34 116.81 56781.23 88888.00 2019-03-29 12:17:10.910 088 11461.37 116.79 56781.23 88888.00 2019-03-29 12:17:11.410 088 11461.36 116.75 56781.25 88888.00 2019-03-29 12:17:11.910 088 11461.28 116.69 56781.29 88888.00 2019-03-29 12:17:12.410 088 11461.25 116.64 56781.28 88888.00 2019-03-29 12:17:12.910 088 11461.28 116.61 56781.27 88888.00 2019-03-29 12:17:13.410 088 11461.18 116.64 56781.25 88888.00 2019-03-29 12:17:13.910 088 11461.15 116.61 56781.23 88888.00 2019-03-29 12:17:14.410 088 11461.18 116.54 56781.18 88888.00 2019-03-29 12:17:14.910 088 11461.13 116.47 56781.15 88888.00 2019-03-29 12:17:15.410 088 11461.15 116.41 56781.08 88888.00 2019-03-29 12:17:15.910 088 11461.10 116.35 56781.04 88888.00 2019-03-29 12:17:16.410 088 11460.96 116.33 56781.03 88888.00 2019-03-29 12:17:16.910 088 11461.00 116.35 56780.97 88888.00 2019-03-29 12:17:17.410 088 11461.00 116.29 56780.86 88888.00 2019-03-29 12:17:17.910 088 11460.82 116.26 56780.89 88888.00 2019-03-29 12:17:18.410 088 11460.84 116.22 56780.82 88888.00 2019-03-29 12:17:18.910 088 11460.87 116.22 56780.74 88888.00 2019-03-29 12:17:19.410 088 11460.80 116.20 56780.60 88888.00 2019-03-29 12:17:19.910 088 11460.81 116.16 56780.52 88888.00 2019-03-29 12:17:20.410 088 11460.76 116.18 56780.42 88888.00 2019-03-29 12:17:20.910 088 11460.68 116.18 56780.39 88888.00 2019-03-29 12:17:21.410 088 11460.74 116.14 56780.25 88888.00 2019-03-29 12:17:21.910 088 11460.67 116.11 56780.14 88888.00 2019-03-29 12:17:22.410 088 11460.63 116.11 56780.10 88888.00 2019-03-29 12:17:22.910 088 11460.63 116.07 56779.96 88888.00 2019-03-29 12:17:23.410 088 11460.53 116.13 56779.80 88888.00 2019-03-29 12:17:23.910 088 11460.52 116.15 56779.74 88888.00 2019-03-29 12:17:24.410 088 11460.60 116.15 56779.65 88888.00 2019-03-29 12:17:24.910 088 11460.56 116.12 56779.61 88888.00 2019-03-29 12:17:25.910 088 11460.65 116.14 56779.48 88888.00 2019-03-29 12:17:26.410 088 11460.62 116.14 56779.39 88888.00 2019-03-29 12:17:26.910 088 11460.63 116.20 56779.29 88888.00 2019-03-29 12:17:27.910 088 11460.62 116.20 56779.15 88888.00 2019-03-29 12:17:28.410 088 11460.66 116.21 56779.06 88888.00 2019-03-29 12:17:28.910 088 11460.70 116.21 56778.96 88888.00 2019-03-29 12:17:29.410 088 11460.65 116.23 56778.98 88888.00 2019-03-29 12:17:29.910 088 11460.69 116.25 56778.93 88888.00 2019-03-29 12:17:30.410 088 11460.73 116.26 56778.87 88888.00 2019-03-29 12:17:30.910 088 11460.68 116.28 56778.84 88888.00 2019-03-29 12:17:31.410 088 11460.70 116.28 56778.87 88888.00 2019-03-29 12:17:31.910 088 11460.79 116.29 56778.84 88888.00 2019-03-29 12:17:32.410 088 11460.73 116.36 56778.77 88888.00 2019-03-29 12:17:32.910 088 11460.75 116.39 56778.80 88888.00 2019-03-29 12:17:33.410 088 11460.80 116.36 56778.74 88888.00 2019-03-29 12:17:33.910 088 11460.79 116.41 56778.65 88888.00 2019-03-29 12:17:34.410 088 11460.88 116.48 56778.67 88888.00 2019-03-29 12:17:34.910 088 11460.90 116.49 56778.70 88888.00 2019-03-29 12:17:35.410 088 11460.84 116.48 56778.65 88888.00 2019-03-29 12:17:35.910 088 11460.89 116.48 56778.62 88888.00 2019-03-29 12:17:36.410 088 11460.86 116.45 56778.58 88888.00 2019-03-29 12:17:36.910 088 11460.81 116.49 56778.55 88888.00 2019-03-29 12:17:37.410 088 11460.83 116.53 56778.48 88888.00 2019-03-29 12:17:37.910 088 11460.81 116.49 56778.40 88888.00 2019-03-29 12:17:38.410 088 11460.81 116.53 56778.36 88888.00 2019-03-29 12:17:38.910 088 11460.84 116.54 56778.34 88888.00 2019-03-29 12:17:39.410 088 11460.83 116.50 56778.36 88888.00 2019-03-29 12:17:39.910 088 11460.83 116.47 56778.29 88888.00 2019-03-29 12:17:40.410 088 11460.87 116.50 56778.20 88888.00 2019-03-29 12:17:40.910 088 11460.87 116.48 56778.07 88888.00 2019-03-29 12:17:41.410 088 11460.83 116.48 56778.04 88888.00 2019-03-29 12:17:41.910 088 11460.86 116.50 56778.03 88888.00 2019-03-29 12:17:42.410 088 11460.77 116.45 56777.90 88888.00 2019-03-29 12:17:42.910 088 11460.77 116.41 56777.83 88888.00 2019-03-29 12:17:43.410 088 11460.83 116.39 56777.76 88888.00 2019-03-29 12:17:43.910 088 11460.82 116.35 56777.66 88888.00 2019-03-29 12:17:44.410 088 11460.80 116.37 56777.65 88888.00 2019-03-29 12:17:44.910 088 11460.86 116.37 56777.62 88888.00 2019-03-29 12:17:45.910 088 11460.82 116.37 56777.36 88888.00 2019-03-29 12:17:46.410 088 11460.82 116.36 56777.33 88888.00 2019-03-29 12:17:46.910 088 11460.80 116.36 56777.29 88888.00 2019-03-29 12:17:47.410 088 11460.82 116.35 56777.13 88888.00 2019-03-29 12:17:47.910 088 11460.89 116.35 56777.06 88888.00 2019-03-29 12:17:48.410 088 11460.80 116.40 56777.01 88888.00 2019-03-29 12:17:48.910 088 11460.79 116.46 56776.97 88888.00 2019-03-29 12:17:49.410 088 11460.82 116.46 56776.85 88888.00 2019-03-29 12:17:49.910 088 11460.75 116.47 56776.78 88888.00 2019-03-29 12:17:50.410 088 11460.79 116.59 56776.69 88888.00 2019-03-29 12:17:50.911 088 11460.84 116.62 56776.62 88888.00 2019-03-29 12:17:51.411 088 11460.79 116.64 56776.60 88888.00 2019-03-29 12:17:51.911 088 11460.77 116.63 56776.54 88888.00 2019-03-29 12:17:52.411 088 11460.80 116.64 56776.54 88888.00 2019-03-29 12:17:52.911 088 11460.72 116.74 56776.53 88888.00 2019-03-29 12:17:53.411 088 11460.77 116.81 56776.58 88888.00 2019-03-29 12:17:53.911 088 11460.83 116.81 56776.54 88888.00 2019-03-29 12:17:54.411 088 11460.86 116.86 56776.52 88888.00 2019-03-29 12:17:54.911 088 11460.93 116.90 56776.50 88888.00 2019-03-29 12:17:55.411 088 11460.97 116.94 56776.44 88888.00 2019-03-29 12:17:55.911 088 11460.89 117.05 56776.46 88888.00 2019-03-29 12:17:56.411 088 11460.94 117.14 56776.47 88888.00 2019-03-29 12:17:56.911 088 11461.00 117.18 56776.44 88888.00 2019-03-29 12:17:57.411 088 11460.97 117.23 56776.47 88888.00 2019-03-29 12:17:57.911 088 11461.02 117.28 56776.53 88888.00 2019-03-29 12:17:58.411 088 11461.03 117.35 56776.59 88888.00 2019-03-29 12:17:58.911 088 11461.00 117.44 56776.61 88888.00 2019-03-29 12:17:59.411 088 11461.13 117.48 56776.72 88888.00 2019-03-29 12:17:59.911 088 11461.16 117.55 56776.84 88888.00 2019-03-29 12:18:00.411 088 11461.10 117.69 56776.93 88888.00 2019-03-29 12:18:00.911 088 11461.15 117.77 56777.03 88888.00 2019-03-29 12:18:01.411 088 11461.13 117.81 56777.12 88888.00 2019-03-29 12:18:01.911 088 11461.10 117.89 56777.23 88888.00 2019-03-29 12:18:02.411 088 11461.20 117.89 56777.26 88888.00 2019-03-29 12:18:02.911 088 11461.22 117.91 56777.36 88888.00 2019-03-29 12:18:03.411 088 11461.23 117.99 56777.49 88888.00 2019-03-29 12:18:03.911 088 11461.30 118.04 56777.64 88888.00 2019-03-29 12:18:04.411 088 11461.24 118.06 56777.72 88888.00 2019-03-29 12:18:04.911 088 11461.22 118.13 56777.77 88888.00 2019-03-29 12:18:05.411 088 11461.32 118.12 56777.88 88888.00 2019-03-29 12:18:05.911 088 11461.31 118.13 56778.02 88888.00 2019-03-29 12:18:06.411 088 11461.27 118.16 56778.08 88888.00 2019-03-29 12:18:06.911 088 11461.34 118.19 56778.15 88888.00 2019-03-29 12:18:07.411 088 11461.32 118.22 56778.21 88888.00 2019-03-29 12:18:07.911 088 11461.31 118.25 56778.32 88888.00 2019-03-29 12:18:08.411 088 11461.41 118.25 56778.41 88888.00 2019-03-29 12:18:08.911 088 11461.39 118.25 56778.49 88888.00 2019-03-29 12:18:09.411 088 11461.38 118.26 56778.66 88888.00 2019-03-29 12:18:09.911 088 11461.42 118.25 56778.73 88888.00 2019-03-29 12:18:10.411 088 11461.41 118.25 56778.85 88888.00 2019-03-29 12:18:10.911 088 11461.42 118.27 56778.98 88888.00 2019-03-29 12:18:11.411 088 11461.50 118.13 56779.05 88888.00 2019-03-29 12:18:11.911 088 11461.50 118.04 56779.16 88888.00 2019-03-29 12:18:12.411 088 11461.51 117.92 56779.32 88888.00 2019-03-29 12:18:12.911 088 11461.52 117.93 56779.37 88888.00 2019-03-29 12:18:13.411 088 11461.43 117.93 56779.50 88888.00 2019-03-29 12:18:13.911 088 11461.49 118.13 56779.65 88888.00 2019-03-29 12:18:14.411 088 11461.57 118.17 56779.74 88888.00 2019-03-29 12:18:14.911 088 11461.51 118.11 56779.86 88888.00 2019-03-29 12:18:15.411 088 11461.51 118.12 56779.99 88888.00 2019-03-29 12:18:15.911 088 11461.53 118.22 56780.12 88888.00 2019-03-29 12:18:16.411 088 11461.42 118.25 56780.22 88888.00 2019-03-29 12:18:16.911 088 11461.49 118.27 56780.37 88888.00 2019-03-29 12:18:17.411 088 11461.50 118.29 56780.51 88888.00 2019-03-29 12:18:17.911 088 11461.45 118.26 56780.65 88888.00 2019-03-29 12:18:18.411 088 11461.52 118.24 56780.76 88888.00 2019-03-29 12:18:18.911 088 11461.52 118.19 56780.86 88888.00 2019-03-29 12:18:19.411 088 11461.46 118.16 56781.01 88888.00 2019-03-29 12:18:19.911 088 11461.41 118.24 56781.15 88888.00 2019-03-29 12:18:20.411 088 11461.35 118.25 56781.25 88888.00 2019-03-29 12:18:20.911 088 11461.36 118.36 56781.40 88888.00 2019-03-29 12:18:21.411 088 11461.38 118.34 56781.53 88888.00 2019-03-29 12:18:21.911 088 11461.34 118.33 56781.64 88888.00 2019-03-29 12:18:22.411 088 11461.30 118.34 56781.66 88888.00 2019-03-29 12:18:22.911 088 11461.28 118.36 56781.81 88888.00 2019-03-29 12:18:23.411 088 11461.17 118.37 56781.96 88888.00 2019-03-29 12:18:23.911 088 11461.14 118.39 56782.02 88888.00 2019-03-29 12:18:24.411 088 11461.20 118.44 56782.12 88888.00 2019-03-29 12:18:24.911 088 11461.13 118.51 56782.17 88888.00 2019-03-29 12:18:25.411 088 11461.05 118.53 56782.23 88888.00 2019-03-29 12:18:25.911 088 11461.07 118.49 56782.25 88888.00 2019-03-29 12:18:26.411 088 11460.98 118.50 56782.26 88888.00 2019-03-29 12:18:26.911 088 11460.98 118.58 56782.33 88888.00 2019-03-29 12:18:27.411 088 11461.03 118.57 56782.39 88888.00 2019-03-29 12:18:27.911 088 11460.94 118.57 56782.43 88888.00 2019-03-29 12:18:28.411 088 11460.89 118.58 56782.43 88888.00 2019-03-29 12:18:28.911 088 11460.94 118.57 56782.45 88888.00 2019-03-29 12:18:29.411 088 11460.91 118.58 56782.40 88888.00 2019-03-29 12:18:29.911 088 11460.86 118.65 56782.44 88888.00 2019-03-29 12:18:30.411 088 11460.89 118.67 56782.46 88888.00 2019-03-29 12:18:30.911 088 11460.82 118.70 56782.45 88888.00 2019-03-29 12:18:31.411 088 11460.76 118.75 56782.43 88888.00 2019-03-29 12:18:31.911 088 11460.77 118.75 56782.45 88888.00 2019-03-29 12:18:32.411 088 11460.70 118.78 56782.46 88888.00 2019-03-29 12:18:32.911 088 11460.74 118.81 56782.33 88888.00 2019-03-29 12:18:33.411 088 11460.77 118.81 56782.31 88888.00 2019-03-29 12:18:33.911 088 11460.72 118.90 56782.31 88888.00 2019-03-29 12:18:34.411 088 11460.75 118.94 56782.24 88888.00 2019-03-29 12:18:34.911 088 11460.81 118.95 56782.18 88888.00 2019-03-29 12:18:35.411 088 11460.79 119.01 56782.11 88888.00 2019-03-29 12:18:35.911 088 11460.82 119.07 56782.01 88888.00 2019-03-29 12:18:36.411 088 11460.83 119.07 56782.00 88888.00 2019-03-29 12:18:36.911 088 11460.82 119.09 56781.96 88888.00 2019-03-29 12:18:37.411 088 11460.95 119.13 56781.89 88888.00 2019-03-29 12:18:37.911 088 11461.00 119.15 56781.85 88888.00 2019-03-29 12:18:38.411 088 11461.01 119.20 56781.69 88888.00 2019-03-29 12:18:39.411 088 11461.13 119.25 56781.42 88888.00 2019-03-29 12:18:39.911 088 11461.14 119.29 56781.40 88888.00 2019-03-29 12:18:40.411 088 11461.21 119.34 56781.40 88888.00 2019-03-29 12:18:40.911 088 11461.24 119.40 56781.37 88888.00 2019-03-29 12:18:41.411 088 11461.25 119.45 56781.34 88888.00 2019-03-29 12:18:41.911 088 11461.34 119.49 56781.30 88888.00 2019-03-29 12:18:42.411 088 11461.36 119.49 56781.22 88888.00 2019-03-29 12:18:42.911 088 11461.36 119.53 56781.11 88888.00 2019-03-29 12:18:43.411 088 11461.43 119.53 56781.05 88888.00 2019-03-29 12:18:43.911 088 11461.41 119.54 56781.01 88888.00 2019-03-29 12:18:44.411 088 11461.37 119.59 56781.03 88888.00 2019-03-29 12:18:44.911 088 11461.48 119.61 56781.06 88888.00 2019-03-29 12:18:45.411 088 11461.50 119.63 56781.09 88888.00 2019-03-29 12:18:45.911 088 11461.46 119.69 56781.09 88888.00 2019-03-29 12:18:46.411 088 11461.50 119.67 56781.10 88888.00 2019-03-29 12:18:46.911 088 11461.50 119.67 56781.12 88888.00 2019-03-29 12:18:47.411 088 11461.49 119.68 56781.19 88888.00 2019-03-29 12:18:47.911 088 11461.52 119.66 56781.24 88888.00 2019-03-29 12:18:48.411 088 11461.50 119.69 56781.34 88888.00 2019-03-29 12:18:49.411 088 11461.46 119.77 56781.44 88888.00 2019-03-29 12:18:49.911 088 11461.41 119.75 56781.49 88888.00 2019-03-29 12:18:50.411 088 11461.36 119.74 56781.51 88888.00 2019-03-29 12:18:50.911 088 11461.38 119.69 56781.59 88888.00 2019-03-29 12:18:51.411 088 11461.30 119.67 56781.68 88888.00 2019-03-29 12:18:51.911 088 11461.27 119.65 56781.79 88888.00 2019-03-29 12:18:52.411 088 11461.24 119.62 56781.82 88888.00 2019-03-29 12:18:52.911 088 11461.17 119.56 56781.86 88888.00 2019-03-29 12:18:53.411 088 11461.11 119.53 56781.92 88888.00 2019-03-29 12:18:53.911 088 11461.05 119.51 56782.02 88888.00 2019-03-29 12:18:54.411 088 11460.94 119.43 56782.06 88888.00 2019-03-29 12:18:54.911 088 11460.88 119.42 56782.10 88888.00 2019-03-29 12:18:55.411 088 11460.87 119.41 56782.13 88888.00 2019-03-29 12:18:55.911 088 11460.74 119.40 56782.21 88888.00 2019-03-29 12:18:56.411 088 11460.68 119.40 56782.19 88888.00 2019-03-29 12:18:56.911 088 11460.61 119.40 56782.27 88888.00 2019-03-29 12:18:57.411 088 11460.52 119.40 56782.38 88888.00 2019-03-29 12:18:57.911 088 11460.45 119.41 56782.46 88888.00 2019-03-29 12:18:58.411 088 11460.34 119.40 56782.50 88888.00 2019-03-29 12:18:58.911 088 11460.24 119.40 56782.55 88888.00 2019-03-29 12:18:59.411 088 11460.19 119.39 56782.57 88888.00 2019-03-29 12:18:59.911 088 11460.19 119.36 56782.59 88888.00 2019-03-29 12:19:00.411 088 11460.07 119.34 56782.66 88888.00 2019-03-29 12:19:00.911 088 11460.03 119.33 56782.73 88888.00 2019-03-29 12:19:01.411 088 11459.97 119.28 56782.78 88888.00 2019-03-29 12:19:01.911 088 11459.86 119.31 56782.81 88888.00 2019-03-29 12:19:02.411 088 11459.82 119.32 56782.82 88888.00 2019-03-29 12:19:02.911 088 11459.76 119.32 56782.84 88888.00 2019-03-29 12:19:03.411 088 11459.70 119.31 56782.87 88888.00 2019-03-29 12:19:03.911 088 11459.68 119.31 56782.87 88888.00 2019-03-29 12:19:04.411 088 11459.62 119.28 56782.89 88888.00 2019-03-29 12:19:04.911 088 11459.50 119.27 56782.88 88888.00 2019-03-29 12:19:05.411 088 11459.48 119.26 56782.89 88888.00 2019-03-29 12:19:05.911 088 11459.42 119.19 56782.88 88888.00 2019-03-29 12:19:06.411 088 11459.34 119.19 56782.82 88888.00 2019-03-29 12:19:06.911 088 11459.37 119.14 56782.84 88888.00 2019-03-29 12:19:07.411 088 11459.31 119.05 56782.82 88888.00 2019-03-29 12:19:07.911 088 11459.22 118.99 56782.81 88888.00 2019-03-29 12:19:08.411 088 11459.24 118.93 56782.77 88888.00 2019-03-29 12:19:08.911 088 11459.20 118.88 56782.65 88888.00 2019-03-29 12:19:09.411 088 11459.16 118.81 56782.66 88888.00 2019-03-29 12:19:09.911 088 11459.21 118.78 56782.62 88888.00 2019-03-29 12:19:10.411 088 11459.19 118.77 56782.57 88888.00 2019-03-29 12:19:10.911 088 11459.14 118.72 56782.47 88888.00 2019-03-29 12:19:11.411 088 11459.13 118.67 56782.43 88888.00 2019-03-29 12:19:11.911 088 11459.03 118.64 56782.40 88888.00 2019-03-29 12:19:12.411 088 11458.99 118.61 56782.39 88888.00 2019-03-29 12:19:12.911 088 11458.99 118.57 56782.32 88888.00 2019-03-29 12:19:13.411 088 11458.93 118.51 56782.32 88888.00 2019-03-29 12:19:13.911 088 11458.89 118.52 56782.32 88888.00 2019-03-29 12:19:14.411 088 11458.87 118.49 56782.28 88888.00 2019-03-29 12:19:14.911 088 11458.77 118.44 56782.27 88888.00 2019-03-29 12:19:15.411 088 11458.72 118.38 56782.28 88888.00 2019-03-29 12:19:15.911 088 11458.72 118.33 56782.27 88888.00 2019-03-29 12:19:16.411 088 11458.64 118.31 56782.26 88888.00 2019-03-29 12:19:16.911 088 11458.60 118.26 56782.25 88888.00 2019-03-29 12:19:17.411 088 11458.57 118.24 56782.21 88888.00 2019-03-29 12:19:17.911 088 11458.51 118.16 56782.21 88888.00 2019-03-29 12:19:18.411 088 11458.49 118.11 56782.26 88888.00 2019-03-29 12:19:18.911 088 11458.45 118.06 56782.21 88888.00 2019-03-29 12:19:19.411 088 11458.34 118.02 56782.20 88888.00 2019-03-29 12:19:19.911 088 11458.33 118.00 56782.23 88888.00 2019-03-29 12:19:20.411 088 11458.31 117.93 56782.23 88888.00 2019-03-29 12:19:20.911 088 11458.19 117.91 56782.25 88888.00 2019-03-29 12:19:21.411 088 11458.19 117.88 56782.30 88888.00 2019-03-29 12:19:21.911 088 11458.16 117.83 56782.39 88888.00 2019-03-29 12:19:22.411 088 11458.05 117.81 56782.43 88888.00 2019-03-29 12:19:22.911 088 11458.03 117.81 56782.46 88888.00 2019-03-29 12:19:23.411 088 11457.97 117.76 56782.44 88888.00 2019-03-29 12:19:23.911 088 11457.87 117.76 56782.47 88888.00 2019-03-29 12:19:24.411 088 11457.83 117.71 56782.44 88888.00 2019-03-29 12:19:24.911 088 11457.83 117.66 56782.38 88888.00 2019-03-29 12:19:25.411 088 11457.68 117.64 56782.34 88888.00 2019-03-29 12:19:25.911 088 11457.70 117.64 56782.33 88888.00 2019-03-29 12:19:26.411 088 11457.69 117.58 56782.30 88888.00 2019-03-29 12:19:26.911 088 11457.63 117.54 56782.25 88888.00 2019-03-29 12:19:27.411 088 11457.62 117.49 56782.23 88888.00 2019-03-29 12:19:27.911 088 11457.57 117.45 56782.15 88888.00 2019-03-29 12:19:28.411 088 11457.53 117.43 56782.14 88888.00 2019-03-29 12:19:28.911 088 11457.46 117.41 56782.05 88888.00 2019-03-29 12:19:29.411 088 11457.36 117.35 56781.89 88888.00 2019-03-29 12:19:29.911 088 11457.27 117.34 56781.83 88888.00 2019-03-29 12:19:30.911 088 11457.24 117.27 56781.69 88888.00 2019-03-29 12:19:31.411 088 11457.13 117.27 56781.72 88888.00 2019-03-29 12:19:31.911 088 11457.20 117.22 56781.63 88888.00 2019-03-29 12:19:32.411 088 11457.17 117.18 56781.57 88888.00 2019-03-29 12:19:32.911 088 11457.11 117.17 56781.53 88888.00 2019-03-29 12:19:33.411 088 11457.18 117.15 56781.48 88888.00 2019-03-29 12:19:33.911 088 11457.19 117.10 56781.42 88888.00 2019-03-29 12:19:34.411 088 11457.14 117.09 56781.35 88888.00 2019-03-29 12:19:34.911 088 11457.18 117.07 56781.29 88888.00 2019-03-29 12:19:35.411 088 11457.14 117.07 56781.27 88888.00 2019-03-29 12:19:35.911 088 11457.12 117.10 56781.22 88888.00 2019-03-29 12:19:36.411 088 11457.15 117.09 56781.15 88888.00 2019-03-29 12:19:36.911 088 11457.06 117.07 56781.10 88888.00 2019-03-29 12:19:37.411 088 11456.95 117.08 56781.05 88888.00 2019-03-29 12:19:37.911 088 11457.01 117.08 56781.01 88888.00 2019-03-29 12:19:38.411 088 11456.98 117.05 56781.01 88888.00 2019-03-29 12:19:38.911 088 11456.94 117.07 56781.05 88888.00 2019-03-29 12:19:39.411 088 11456.99 117.09 56781.01 88888.00 2019-03-29 12:19:39.911 088 11456.93 117.07 56780.97 88888.00 2019-03-29 12:19:40.911 088 11456.93 117.13 56780.98 88888.00 2019-03-29 12:19:41.411 088 11456.87 117.15 56780.96 88888.00 2019-03-29 12:19:41.911 088 11456.88 117.17 56780.97 88888.00 2019-03-29 12:19:42.411 088 11456.88 117.20 56780.96 88888.00 2019-03-29 12:19:42.911 088 11456.78 117.25 56780.93 88888.00 2019-03-29 12:19:43.411 088 11456.74 117.27 56780.98 88888.00 2019-03-29 12:19:43.911 088 11456.79 117.25 56781.03 88888.00 2019-03-29 12:19:44.411 088 11456.67 117.23 56781.02 88888.00 2019-03-29 12:19:44.911 088 11456.66 117.25 56781.05 88888.00 2019-03-29 12:19:45.411 088 11456.66 117.27 56781.11 88888.00 2019-03-29 12:19:45.911 088 11456.64 117.23 56781.12 88888.00 2019-03-29 12:19:46.411 088 11456.65 117.28 56781.17 88888.00 2019-03-29 12:19:46.911 088 11456.63 117.35 56781.18 88888.00 2019-03-29 12:19:47.411 088 11456.55 117.38 56781.19 88888.00 2019-03-29 12:19:47.911 088 11456.55 117.42 56781.16 88888.00 2019-03-29 12:19:48.411 088 11456.52 117.44 56781.19 88888.00 2019-03-29 12:19:48.911 088 11456.39 117.32 56781.21 88888.00 2019-03-29 12:19:49.411 088 11456.42 117.25 56781.17 88888.00 2019-03-29 12:19:49.911 088 11456.38 117.43 56781.16 88888.00 2019-03-29 12:19:50.911 088 11456.29 117.61 56781.24 88888.00 2019-03-29 12:19:51.411 088 11456.24 117.63 56781.25 88888.00 2019-03-29 12:19:51.911 088 11456.21 117.65 56781.25 88888.00 2019-03-29 12:19:52.411 088 11456.21 117.68 56781.33 88888.00 2019-03-29 12:19:52.911 088 11456.20 117.68 56781.35 88888.00 2019-03-29 12:19:53.411 088 11456.10 117.72 56781.38 88888.00 2019-03-29 12:19:53.911 088 11456.11 117.72 56781.40 88888.00 2019-03-29 12:19:54.411 088 11456.03 117.66 56781.42 88888.00 2019-03-29 12:19:54.911 088 11455.95 117.72 56781.43 88888.00 2019-03-29 12:19:55.411 088 11455.97 117.75 56781.40 88888.00 2019-03-29 12:19:55.911 088 11455.97 117.73 56781.33 88888.00 2019-03-29 12:19:56.411 088 11455.89 117.76 56781.23 88888.00 2019-03-29 12:19:56.911 088 11455.93 117.82 56781.17 88888.00 2019-03-29 12:19:57.411 088 11455.87 117.85 56781.02 88888.00 2019-03-29 12:19:57.911 088 11455.86 117.89 56780.89 88888.00 2019-03-29 12:19:58.411 088 11455.88 117.93 56780.78 88888.00 2019-03-29 12:19:58.911 088 11455.83 117.96 56780.66 88888.00 2019-03-29 12:19:59.411 088 11455.83 118.00 56780.57 88888.00 2019-03-29 12:19:59.911 088 11455.89 118.04 56780.46 88888.00 2019-03-29 12:20:00.411 088 11455.88 118.03 56780.34 88888.00 2019-03-29 12:20:00.911 088 11455.83 118.09 56780.22 88888.00 2019-03-29 12:20:01.411 088 11455.93 118.11 56780.09 88888.00 2019-03-29 12:20:01.911 088 11455.90 118.12 56779.99 88888.00 2019-03-29 12:20:02.411 088 11455.94 118.20 56779.88 88888.00 2019-03-29 12:20:02.911 088 11455.99 118.26 56779.84 88888.00 2019-03-29 12:20:03.411 088 11455.94 118.29 56779.76 88888.00 2019-03-29 12:20:03.911 088 11456.04 118.34 56779.64 88888.00 2019-03-29 12:20:04.411 088 11456.10 118.40 56779.58 88888.00 2019-03-29 12:20:04.911 088 11456.09 118.46 56779.47 88888.00 2019-03-29 12:20:05.411 088 11456.17 118.51 56779.35 88888.00 2019-03-29 12:20:05.912 088 11456.23 118.50 56779.28 88888.00 2019-03-29 12:20:06.412 088 11456.18 118.54 56779.20 88888.00 2019-03-29 12:20:06.912 088 11456.25 118.61 56779.16 88888.00 2019-03-29 12:20:07.412 088 11456.28 118.65 56779.10 88888.00 2019-03-29 12:20:07.912 088 11456.28 118.71 56779.09 88888.00 2019-03-29 12:20:08.412 088 11456.36 118.78 56779.15 88888.00 2019-03-29 12:20:08.912 088 11456.48 118.84 56779.18 88888.00 2019-03-29 12:20:09.412 088 11456.44 118.90 56779.17 88888.00 2019-03-29 12:20:09.912 088 11456.46 118.97 56779.17 88888.00 2019-03-29 12:20:10.412 088 11456.52 119.02 56779.19 88888.00 2019-03-29 12:20:10.912 088 11456.56 119.08 56779.26 88888.00 2019-03-29 12:20:11.412 088 11456.60 119.14 56779.30 88888.00 2019-03-29 12:20:11.912 088 11456.67 119.05 56779.35 88888.00 2019-03-29 12:20:12.412 088 11456.62 119.14 56779.42 88888.00 2019-03-29 12:20:12.912 088 11456.67 119.29 56779.52 88888.00 2019-03-29 12:20:13.412 088 11456.70 119.38 56779.57 88888.00 2019-03-29 12:20:13.912 088 11456.66 119.49 56779.69 88888.00 2019-03-29 12:20:14.412 088 11456.73 119.55 56779.82 88888.00 2019-03-29 12:20:14.912 088 11456.67 119.61 56780.03 88888.00 2019-03-29 12:20:15.412 088 11456.59 119.69 56780.16 88888.00 2019-03-29 12:20:15.912 088 11456.63 119.74 56780.28 88888.00 2019-03-29 12:20:16.412 088 11456.63 119.79 56780.40 88888.00 2019-03-29 12:20:16.912 088 11456.60 119.85 56780.56 88888.00 2019-03-29 12:20:17.412 088 11456.63 119.93 56780.71 88888.00 2019-03-29 12:20:17.912 088 11456.59 119.96 56780.87 88888.00 2019-03-29 12:20:18.412 088 11456.52 119.99 56780.99 88888.00 2019-03-29 12:20:18.912 088 11456.48 120.06 56781.17 88888.00 2019-03-29 12:20:19.412 088 11456.43 120.08 56781.34 88888.00 2019-03-29 12:20:19.912 088 11456.42 120.15 56781.50 88888.00 2019-03-29 12:20:20.412 088 11456.41 120.17 56781.70 88888.00 2019-03-29 12:20:20.912 088 11456.30 120.18 56781.86 88888.00 2019-03-29 12:20:21.412 088 11456.24 120.26 56782.01 88888.00 2019-03-29 12:20:21.912 088 11456.24 120.29 56782.11 88888.00 2019-03-29 12:20:22.412 088 11456.16 120.30 56782.25 88888.00 2019-03-29 12:20:22.912 088 11456.10 120.33 56782.44 88888.00 2019-03-29 12:20:23.412 088 11456.07 120.33 56782.55 88888.00 2019-03-29 12:20:23.912 088 11456.00 120.36 56782.64 88888.00 2019-03-29 12:20:24.412 088 11455.92 120.37 56782.73 88888.00 2019-03-29 12:20:24.912 088 11455.92 120.41 56782.91 88888.00 2019-03-29 12:20:25.412 088 11455.85 120.41 56783.05 88888.00 2019-03-29 12:20:25.912 088 11455.82 120.42 56783.17 88888.00 2019-03-29 12:20:26.412 088 11455.75 120.45 56783.28 88888.00 2019-03-29 12:20:26.912 088 11455.66 120.41 56783.30 88888.00 2019-03-29 12:20:27.412 088 11455.62 120.41 56783.37 88888.00 2019-03-29 12:20:27.912 088 11455.61 120.44 56783.46 88888.00 2019-03-29 12:20:28.412 088 11455.53 120.47 56783.45 88888.00 2019-03-29 12:20:28.912 088 11455.58 120.47 56783.48 88888.00 2019-03-29 12:20:29.412 088 11455.59 120.45 56783.56 88888.00 2019-03-29 12:20:29.912 088 11455.46 120.44 56783.60 88888.00 2019-03-29 12:20:30.412 088 11455.42 120.48 56783.62 88888.00 2019-03-29 12:20:30.912 088 11455.42 120.48 56783.60 88888.00 2019-03-29 12:20:31.412 088 11455.39 120.47 56783.59 88888.00 2019-03-29 12:20:31.912 088 11455.39 120.47 56783.59 88888.00 2019-03-29 12:20:32.412 088 11455.39 120.45 56783.58 88888.00 2019-03-29 12:20:32.912 088 11455.34 120.48 56783.49 88888.00 2019-03-29 12:20:33.412 088 11455.37 120.50 56783.48 88888.00 2019-03-29 12:20:33.912 088 11455.33 120.50 56783.43 88888.00 2019-03-29 12:20:34.412 088 11455.27 120.50 56783.40 88888.00 2019-03-29 12:20:34.912 088 11455.38 120.52 56783.40 88888.00 2019-03-29 12:20:35.412 088 11455.39 120.50 56783.41 88888.00 2019-03-29 12:20:35.912 088 11455.30 120.50 56783.41 88888.00 2019-03-29 12:20:36.412 088 11455.30 120.51 56783.34 88888.00 2019-03-29 12:20:36.912 088 11455.24 120.44 56783.33 88888.00 2019-03-29 12:20:37.412 088 11455.21 120.43 56783.34 88888.00 2019-03-29 12:20:37.912 088 11455.30 120.42 56783.28 88888.00 2019-03-29 12:20:38.412 088 11455.24 120.42 56783.24 88888.00 2019-03-29 12:20:38.912 088 11455.21 120.42 56783.28 88888.00 2019-03-29 12:20:39.412 088 11455.25 120.36 56783.29 88888.00 2019-03-29 12:20:39.912 088 11455.21 120.31 56783.26 88888.00 2019-03-29 12:20:40.412 088 11455.21 120.36 56783.24 88888.00 2019-03-29 12:20:40.912 088 11455.23 120.37 56783.36 88888.00 2019-03-29 12:20:41.412 088 11455.17 120.36 56783.37 88888.00 2019-03-29 12:20:42.412 088 11455.16 120.37 56783.34 88888.00 2019-03-29 12:20:42.912 088 11455.10 120.37 56783.35 88888.00 2019-03-29 12:20:43.412 088 11455.10 120.37 56783.40 88888.00 2019-03-29 12:20:43.912 088 11455.11 120.37 56783.39 88888.00 2019-03-29 12:20:44.412 088 11455.04 120.42 56783.43 88888.00 2019-03-29 12:20:44.912 088 11455.02 120.45 56783.43 88888.00 2019-03-29 12:20:45.412 088 11455.05 120.47 56783.40 88888.00 2019-03-29 12:20:45.912 088 11454.99 120.48 56783.49 88888.00 2019-03-29 12:20:46.412 088 11454.93 120.51 56783.56 88888.00 2019-03-29 12:20:46.912 088 11454.90 120.52 56783.54 88888.00 2019-03-29 12:20:47.412 088 11454.86 120.54 56783.53 88888.00 2019-03-29 12:20:47.912 088 11454.91 120.57 56783.60 88888.00 2019-03-29 12:20:48.412 088 11454.89 120.58 56783.59 88888.00 2019-03-29 12:20:48.912 088 11454.83 120.63 56783.54 88888.00 2019-03-29 12:20:49.412 088 11454.86 120.65 56783.53 88888.00 2019-03-29 12:20:49.912 088 11454.86 120.67 56783.61 88888.00 2019-03-29 12:20:50.412 088 11454.82 120.69 56783.55 88888.00 2019-03-29 12:20:50.912 088 11454.85 120.71 56783.59 88888.00 2019-03-29 12:20:51.412 088 11454.82 120.72 56783.59 88888.00 2019-03-29 12:20:51.912 088 11454.77 120.74 56783.62 88888.00 2019-03-29 12:20:52.412 088 11454.82 120.77 56783.65 88888.00 2019-03-29 12:20:52.912 088 11454.81 120.77 56783.60 88888.00 2019-03-29 12:20:53.412 088 11454.75 120.79 56783.65 88888.00 2019-03-29 12:20:53.912 088 11454.77 120.81 56783.62 88888.00 2019-03-29 12:20:54.412 088 11454.72 120.82 56783.58 88888.00 2019-03-29 12:20:54.912 088 11454.74 120.84 56783.55 88888.00 2019-03-29 12:20:55.412 088 11454.78 120.84 56783.50 88888.00 2019-03-29 12:20:55.912 088 11454.76 120.83 56783.46 88888.00 2019-03-29 12:20:56.412 088 11454.78 120.86 56783.40 88888.00 2019-03-29 12:20:56.912 088 11454.90 120.88 56783.40 88888.00 2019-03-29 12:20:57.412 088 11454.90 120.88 56783.37 88888.00 2019-03-29 12:20:57.912 088 11454.89 120.89 56783.37 88888.00 2019-03-29 12:20:58.412 088 11454.90 120.88 56783.36 88888.00 2019-03-29 12:20:58.912 088 11454.89 120.85 56783.32 88888.00 2019-03-29 12:20:59.412 088 11454.88 120.89 56783.26 88888.00 2019-03-29 12:20:59.912 088 11454.96 120.92 56783.27 88888.00 2019-03-29 12:21:00.412 088 11454.90 120.92 56783.24 88888.00 2019-03-29 12:21:00.912 088 11454.98 120.91 56783.14 88888.00 2019-03-29 12:21:01.412 088 11455.03 120.88 56783.03 88888.00 2019-03-29 12:21:02.412 088 11454.96 120.90 56782.92 88888.00 2019-03-29 12:21:02.912 088 11454.99 120.89 56782.85 88888.00 2019-03-29 12:21:03.412 088 11454.97 120.92 56782.84 88888.00 2019-03-29 12:21:03.912 088 11454.99 120.92 56782.79 88888.00 2019-03-29 12:21:04.412 088 11455.05 120.92 56782.69 88888.00 2019-03-29 12:21:04.912 088 11454.97 120.98 56782.66 88888.00 2019-03-29 12:21:05.412 088 11454.99 120.98 56782.64 88888.00 2019-03-29 12:21:05.912 088 11455.06 120.96 56782.55 88888.00 2019-03-29 12:21:06.412 088 11455.03 120.95 56782.45 88888.00 2019-03-29 12:21:06.912 088 11455.05 120.95 56782.39 88888.00 2019-03-29 12:21:07.412 088 11455.06 120.95 56782.31 88888.00 2019-03-29 12:21:07.912 088 11455.00 120.99 56782.17 88888.00 2019-03-29 12:21:08.412 088 11455.06 121.01 56782.05 88888.00 2019-03-29 12:21:08.912 088 11455.05 121.01 56781.96 88888.00 2019-03-29 12:21:09.412 088 11454.99 121.06 56781.83 88888.00 2019-03-29 12:21:09.912 088 11455.04 121.12 56781.75 88888.00 2019-03-29 12:21:10.412 088 11454.99 121.12 56781.64 88888.00 2019-03-29 12:21:10.912 088 11454.95 121.15 56781.54 88888.00 2019-03-29 12:21:11.412 088 11455.03 121.20 56781.47 88888.00 2019-03-29 12:21:12.412 088 11455.03 121.35 56781.22 88888.00 2019-03-29 12:21:12.912 088 11455.06 121.37 56781.06 88888.00 2019-03-29 12:21:13.412 088 11455.05 121.40 56781.03 88888.00 2019-03-29 12:21:13.912 088 11455.05 121.47 56780.92 88888.00 2019-03-29 12:21:14.412 088 11455.13 121.54 56780.71 88888.00 2019-03-29 12:21:14.912 088 11455.16 121.57 56780.59 88888.00 2019-03-29 12:21:15.412 088 11455.17 121.62 56780.52 88888.00 2019-03-29 12:21:15.912 088 11455.24 121.69 56780.38 88888.00 2019-03-29 12:21:16.412 088 11455.25 121.74 56780.21 88888.00 2019-03-29 12:21:16.912 088 11455.27 121.78 56780.00 88888.00 2019-03-29 12:21:17.412 088 11455.39 121.80 56779.89 88888.00 2019-03-29 12:21:17.912 088 11455.40 121.81 56779.68 88888.00 2019-03-29 12:21:18.412 088 11455.42 121.92 56779.47 88888.00 2019-03-29 12:21:18.912 088 11455.49 121.98 56779.35 88888.00 2019-03-29 12:21:19.412 088 11455.52 122.04 56779.19 88888.00 2019-03-29 12:21:19.912 088 11455.56 122.06 56779.05 88888.00 2019-03-29 12:21:20.412 088 11455.67 122.07 56778.85 88888.00 2019-03-29 12:21:20.912 088 11455.73 122.10 56778.71 88888.00 2019-03-29 12:21:21.412 088 11455.78 122.14 56778.62 88888.00 2019-03-29 12:21:21.912 088 11455.87 122.15 56778.43 88888.00 2019-03-29 12:21:22.412 088 11455.88 122.19 56778.26 88888.00 2019-03-29 12:21:22.912 088 11455.95 122.22 56778.14 88888.00 2019-03-29 12:21:23.412 088 11456.07 122.21 56778.06 88888.00 2019-03-29 12:21:23.912 088 11456.10 122.19 56777.93 88888.00 2019-03-29 12:21:24.412 088 11456.22 122.21 56777.83 88888.00 2019-03-29 12:21:24.912 088 11456.31 122.22 56777.77 88888.00 2019-03-29 12:21:25.412 088 11456.27 122.21 56777.62 88888.00 2019-03-29 12:21:25.912 088 11456.36 122.20 56777.51 88888.00 2019-03-29 12:21:26.412 088 11456.44 122.21 56777.42 88888.00 2019-03-29 12:21:26.912 088 11456.46 122.21 56777.33 88888.00 2019-03-29 12:21:27.412 088 11456.59 122.18 56777.29 88888.00 2019-03-29 12:21:27.912 088 11456.64 122.12 56777.18 88888.00 2019-03-29 12:21:28.412 088 11456.60 122.11 56777.11 88888.00 2019-03-29 12:21:28.912 088 11456.69 122.10 56777.06 88888.00 2019-03-29 12:21:29.412 088 11456.70 122.08 56776.95 88888.00 2019-03-29 12:21:29.912 088 11456.72 122.06 56776.88 88888.00 2019-03-29 12:21:30.412 088 11456.79 122.03 56776.87 88888.00 2019-03-29 12:21:30.912 088 11456.80 121.98 56776.87 88888.00 2019-03-29 12:21:31.412 088 11456.78 122.00 56776.87 88888.00 2019-03-29 12:21:31.912 088 11456.79 121.96 56776.86 88888.00 2019-03-29 12:21:32.412 088 11456.79 121.93 56776.82 88888.00 2019-03-29 12:21:32.912 088 11456.73 121.93 56776.81 88888.00 2019-03-29 12:21:33.412 088 11456.80 121.91 56776.80 88888.00 2019-03-29 12:21:33.912 088 11456.81 121.85 56776.79 88888.00 2019-03-29 12:21:34.412 088 11456.76 121.85 56776.82 88888.00 2019-03-29 12:21:34.912 088 11456.77 121.83 56776.87 88888.00 2019-03-29 12:21:35.412 088 11456.72 121.79 56776.89 88888.00 2019-03-29 12:21:35.912 088 11456.69 121.80 56776.91 88888.00 2019-03-29 12:21:36.412 088 11456.72 121.83 56776.91 88888.00 2019-03-29 12:21:36.912 088 11456.67 121.81 56776.91 88888.00 2019-03-29 12:21:37.412 088 11456.71 121.84 56776.93 88888.00 2019-03-29 12:21:37.912 088 11456.71 121.84 56776.97 88888.00 2019-03-29 12:21:38.412 088 11456.64 121.80 56777.03 88888.00 2019-03-29 12:21:38.912 088 11456.63 121.80 56777.08 88888.00 2019-03-29 12:21:39.412 088 11456.64 121.78 56777.17 88888.00 2019-03-29 12:21:39.912 088 11456.56 121.80 56777.25 88888.00 2019-03-29 12:21:40.412 088 11456.52 121.84 56777.26 88888.00 2019-03-29 12:21:40.912 088 11456.53 121.84 56777.29 88888.00 2019-03-29 12:21:41.412 088 11456.51 121.83 56777.31 88888.00 2019-03-29 12:21:41.912 088 11456.53 121.86 56777.36 88888.00 2019-03-29 12:21:42.412 088 11456.53 121.85 56777.40 88888.00 2019-03-29 12:21:42.912 088 11456.48 121.92 56777.46 88888.00 2019-03-29 12:21:43.412 088 11456.49 121.98 56777.46 88888.00 2019-03-29 12:21:43.912 088 11456.45 121.98 56777.50 88888.00 2019-03-29 12:21:44.412 088 11456.43 122.01 56777.58 88888.00 2019-03-29 12:21:44.912 088 11456.48 122.06 56777.59 88888.00 2019-03-29 12:21:45.412 088 11456.44 122.04 56777.64 88888.00 2019-03-29 12:21:45.912 088 11456.39 122.04 56777.70 88888.00 2019-03-29 12:21:46.412 088 11456.49 122.07 56777.72 88888.00 2019-03-29 12:21:46.912 088 11456.57 122.10 56777.75 88888.00 2019-03-29 12:21:47.412 088 11456.53 122.13 56777.80 88888.00 2019-03-29 12:21:47.912 088 11456.58 122.13 56777.77 88888.00 2019-03-29 12:21:48.412 088 11456.58 122.12 56777.82 88888.00 2019-03-29 12:21:48.912 088 11456.51 122.15 56777.90 88888.00 2019-03-29 12:21:49.412 088 11456.58 122.18 56777.96 88888.00 2019-03-29 12:21:49.912 088 11456.60 122.20 56777.97 88888.00 2019-03-29 12:21:50.412 088 11456.57 122.25 56777.91 88888.00 2019-03-29 12:21:50.912 088 11456.66 122.27 56777.95 88888.00 2019-03-29 12:21:51.412 088 11456.65 122.30 56777.96 88888.00 2019-03-29 12:21:51.912 088 11456.64 122.28 56777.93 88888.00 2019-03-29 12:21:52.412 088 11456.77 122.25 56777.87 88888.00 2019-03-29 12:21:52.912 088 11456.74 122.22 56777.84 88888.00 2019-03-29 12:21:53.412 088 11456.71 122.25 56777.77 88888.00 2019-03-29 12:21:53.912 088 11456.80 122.21 56777.72 88888.00 2019-03-29 12:21:54.412 088 11456.79 122.20 56777.74 88888.00 2019-03-29 12:21:54.912 088 11456.76 122.20 56777.72 88888.00 2019-03-29 12:21:55.412 088 11456.81 122.17 56777.69 88888.00 2019-03-29 12:21:55.912 088 11456.83 122.13 56777.69 88888.00 2019-03-29 12:21:56.412 088 11456.76 122.13 56777.71 88888.00 2019-03-29 12:21:56.912 088 11456.80 122.11 56777.64 88888.00 2019-03-29 12:21:57.412 088 11456.79 122.04 56777.55 88888.00 2019-03-29 12:21:57.912 088 11456.80 122.01 56777.50 88888.00 2019-03-29 12:21:58.412 088 11456.85 121.94 56777.48 88888.00 2019-03-29 12:21:58.912 088 11456.78 121.88 56777.44 88888.00 2019-03-29 12:21:59.412 088 11456.77 121.86 56777.37 88888.00 2019-03-29 12:21:59.912 088 11456.84 121.81 56777.36 88888.00 2019-03-29 12:22:00.412 088 11456.77 121.76 56777.32 88888.00 2019-03-29 12:22:00.912 088 11456.78 121.71 56777.24 88888.00 2019-03-29 12:22:01.412 088 11456.80 121.66 56777.16 88888.00 2019-03-29 12:22:01.912 088 11456.78 121.66 56777.08 88888.00 2019-03-29 12:22:02.412 088 11456.76 121.65 56777.05 88888.00 2019-03-29 12:22:02.912 088 11456.72 121.63 56776.98 88888.00 2019-03-29 12:22:04.412 088 11456.73 121.50 56776.88 88888.00 2019-03-29 12:22:04.912 088 11456.65 121.47 56776.85 88888.00 2019-03-29 12:22:05.412 088 11456.62 121.51 56776.82 88888.00 2019-03-29 12:22:05.912 088 11456.67 121.49 56776.78 88888.00 2019-03-29 12:22:06.412 088 11456.63 121.51 56776.71 88888.00 2019-03-29 12:22:06.912 088 11456.63 121.57 56776.69 88888.00 2019-03-29 12:22:07.412 088 11456.58 121.57 56776.68 88888.00 2019-03-29 12:22:07.912 088 11456.48 121.54 56776.60 88888.00 2019-03-29 12:22:08.412 088 11456.52 121.58 56776.58 88888.00 2019-03-29 12:22:08.912 088 11456.53 121.62 56776.48 88888.00 2019-03-29 12:22:09.413 088 11456.46 121.67 56776.52 88888.00 2019-03-29 12:22:09.913 088 11456.51 121.76 56776.41 88888.00 2019-03-29 12:22:10.413 088 11456.50 121.77 56776.31 88888.00 2019-03-29 12:22:10.913 088 11456.49 121.83 56776.22 88888.00 2019-03-29 12:22:11.413 088 11456.51 121.86 56776.09 88888.00 2019-03-29 12:22:11.913 088 11456.52 121.92 56775.97 88888.00 2019-03-29 12:22:12.413 088 11456.49 121.99 56775.90 88888.00 2019-03-29 12:22:12.913 088 11456.55 122.05 56775.81 88888.00 2019-03-29 12:22:13.413 088 11456.55 122.13 56775.67 88888.00 2019-03-29 12:22:13.913 088 11456.56 122.20 56775.57 88888.00 2019-03-29 12:22:14.413 088 11456.66 122.26 56775.49 88888.00 2019-03-29 12:22:14.913 088 11456.69 122.37 56775.34 88888.00 2019-03-29 12:22:15.413 088 11456.71 122.45 56775.30 88888.00 2019-03-29 12:22:15.913 088 11456.79 122.54 56775.21 88888.00 2019-03-29 12:22:16.413 088 11456.79 122.60 56775.08 88888.00 2019-03-29 12:22:16.913 088 11456.83 122.69 56774.96 88888.00 2019-03-29 12:22:17.413 088 11456.91 122.78 56774.85 88888.00 2019-03-29 12:22:17.913 088 11456.93 122.88 56774.76 88888.00 2019-03-29 12:22:18.413 088 11456.98 123.00 56774.73 88888.00 2019-03-29 12:22:18.913 088 11457.11 123.07 56774.63 88888.00 2019-03-29 12:22:19.413 088 11457.17 123.14 56774.55 88888.00 2019-03-29 12:22:19.913 088 11457.21 123.29 56774.42 88888.00 2019-03-29 12:22:20.413 088 11457.29 123.40 56774.40 88888.00 2019-03-29 12:22:20.913 088 11457.35 123.46 56774.35 88888.00 2019-03-29 12:22:21.413 088 11457.45 123.57 56774.28 88888.00 2019-03-29 12:22:21.913 088 11457.56 123.66 56774.23 88888.00 2019-03-29 12:22:22.413 088 11457.60 123.69 56774.17 88888.00 2019-03-29 12:22:22.913 088 11457.71 123.75 56774.15 88888.00 2019-03-29 12:22:23.413 088 11457.81 123.81 56774.13 88888.00 2019-03-29 12:22:23.913 088 11457.81 123.89 56774.11 88888.00 2019-03-29 12:22:24.413 088 11457.95 123.97 56774.10 88888.00 2019-03-29 12:22:24.913 088 11458.03 124.02 56774.10 88888.00 2019-03-29 12:22:25.413 088 11458.06 124.08 56774.09 88888.00 2019-03-29 12:22:25.913 088 11458.23 124.14 56774.11 88888.00 2019-03-29 12:22:26.413 088 11458.26 124.15 56774.08 88888.00 2019-03-29 12:22:26.913 088 11458.29 124.21 56774.10 88888.00 2019-03-29 12:22:27.413 088 11458.32 124.30 56774.13 88888.00 2019-03-29 12:22:27.913 088 11458.37 124.29 56774.16 88888.00 2019-03-29 12:22:28.413 088 11458.38 124.34 56774.23 88888.00 2019-03-29 12:22:28.913 088 11458.53 124.35 56774.24 88888.00 2019-03-29 12:22:29.413 088 11458.54 124.35 56774.32 88888.00 2019-03-29 12:22:29.913 088 11458.51 124.43 56774.45 88888.00 2019-03-29 12:22:30.413 088 11458.59 124.44 56774.54 88888.00 2019-03-29 12:22:30.913 088 11458.59 124.39 56774.62 88888.00 2019-03-29 12:22:31.413 088 11458.52 124.39 56774.63 88888.00 2019-03-29 12:22:31.913 088 11458.57 124.38 56774.72 88888.00 2019-03-29 12:22:32.413 088 11458.56 124.36 56774.85 88888.00 2019-03-29 12:22:32.913 088 11458.50 124.34 56774.94 88888.00 2019-03-29 12:22:33.413 088 11458.51 124.31 56775.06 88888.00 2019-03-29 12:22:33.913 088 11458.44 124.26 56775.12 88888.00 2019-03-29 12:22:34.413 088 11458.39 124.25 56775.24 88888.00 2019-03-29 12:22:34.913 088 11458.38 124.22 56775.31 88888.00 2019-03-29 12:22:35.413 088 11458.29 124.18 56775.44 88888.00 2019-03-29 12:22:35.913 088 11458.23 124.19 56775.59 88888.00 2019-03-29 12:22:36.413 088 11458.20 124.17 56775.71 88888.00 2019-03-29 12:22:36.913 088 11458.09 124.10 56775.83 88888.00 2019-03-29 12:22:37.413 088 11457.96 124.05 56775.94 88888.00 2019-03-29 12:22:37.913 088 11457.92 124.01 56775.98 88888.00 2019-03-29 12:22:38.413 088 11457.87 123.95 56776.15 88888.00 2019-03-29 12:22:38.913 088 11457.82 123.95 56776.28 88888.00 2019-03-29 12:22:39.413 088 11457.76 123.90 56776.35 88888.00 2019-03-29 12:22:39.913 088 11457.57 123.85 56776.44 88888.00 2019-03-29 12:22:40.413 088 11457.53 123.88 56776.54 88888.00 2019-03-29 12:22:40.913 088 11457.42 123.84 56776.65 88888.00 2019-03-29 12:22:41.413 088 11457.31 123.83 56776.73 88888.00 2019-03-29 12:22:41.913 088 11457.25 123.83 56776.79 88888.00 2019-03-29 12:22:42.413 088 11457.18 123.81 56776.88 88888.00 2019-03-29 12:22:42.913 088 11457.07 123.81 56776.94 88888.00 2019-03-29 12:22:43.413 088 11457.05 123.82 56777.01 88888.00 2019-03-29 12:22:43.913 088 11456.97 123.78 56777.17 88888.00 2019-03-29 12:22:44.413 088 11456.83 123.82 56777.31 88888.00 2019-03-29 12:22:44.913 088 11456.79 123.82 56777.38 88888.00 2019-03-29 12:22:45.413 088 11456.72 123.83 56777.40 88888.00 2019-03-29 12:22:45.913 088 11456.64 123.85 56777.52 88888.00 2019-03-29 12:22:46.413 088 11456.66 123.88 56777.61 88888.00 2019-03-29 12:22:46.913 088 11456.58 123.88 56777.69 88888.00 2019-03-29 12:22:47.413 088 11456.44 123.90 56777.82 88888.00 2019-03-29 12:22:47.913 088 11456.46 123.92 56777.89 88888.00 2019-03-29 12:22:48.413 088 11456.44 123.90 56777.91 88888.00 2019-03-29 12:22:48.913 088 11456.38 123.94 56777.97 88888.00 2019-03-29 12:22:49.413 088 11456.43 123.97 56778.06 88888.00 2019-03-29 12:22:49.913 088 11456.35 124.01 56778.09 88888.00 2019-03-29 12:22:50.413 088 11456.27 124.03 56778.07 88888.00 2019-03-29 12:22:50.913 088 11456.30 124.09 56778.13 88888.00 2019-03-29 12:22:51.913 088 11456.27 124.15 56778.30 88888.00 2019-03-29 12:22:52.413 088 11456.28 124.17 56778.33 88888.00 2019-03-29 12:22:52.913 088 11456.24 124.21 56778.43 88888.00 2019-03-29 12:22:53.413 088 11456.25 124.26 56778.47 88888.00 2019-03-29 12:22:53.913 088 11456.36 124.30 56778.51 88888.00 2019-03-29 12:22:54.413 088 11456.36 124.36 56778.59 88888.00 2019-03-29 12:22:54.913 088 11456.36 124.38 56778.71 88888.00 2019-03-29 12:22:55.413 088 11456.45 124.41 56778.74 88888.00 2019-03-29 12:22:55.913 088 11456.39 124.44 56778.75 88888.00 2019-03-29 12:22:56.413 088 11456.41 124.46 56778.80 88888.00 2019-03-29 12:22:56.913 088 11456.44 124.49 56778.86 88888.00 2019-03-29 12:22:57.413 088 11456.39 124.53 56778.88 88888.00 2019-03-29 12:22:57.913 088 11456.43 124.60 56778.96 88888.00 2019-03-29 12:22:58.413 088 11456.48 124.69 56779.03 88888.00 2019-03-29 12:22:58.913 088 11456.52 124.69 56779.03 88888.00 2019-03-29 12:22:59.413 088 11456.58 124.69 56779.00 88888.00 2019-03-29 12:22:59.913 088 11456.59 124.72 56779.04 88888.00 2019-03-29 12:23:00.413 088 11456.56 124.77 56779.09 88888.00 2019-03-29 12:23:00.913 088 11456.62 124.85 56779.15 88888.00 2019-03-29 12:23:01.413 088 11456.65 124.89 56779.19 88888.00 2019-03-29 12:23:01.913 088 11456.59 124.89 56779.15 88888.00 2019-03-29 12:23:02.413 088 11456.62 124.93 56779.12 88888.00 2019-03-29 12:23:02.913 088 11456.64 124.92 56779.15 88888.00 2019-03-29 12:23:03.413 088 11456.64 124.96 56779.17 88888.00 2019-03-29 12:23:03.913 088 11456.73 125.00 56779.19 88888.00 2019-03-29 12:23:04.413 088 11456.74 124.96 56779.17 88888.00 2019-03-29 12:23:04.913 088 11456.70 125.02 56779.16 88888.00 2019-03-29 12:23:05.413 088 11456.80 125.02 56779.19 88888.00 2019-03-29 12:23:05.913 088 11456.78 125.04 56779.20 88888.00 2019-03-29 12:23:06.413 088 11456.73 125.04 56779.24 88888.00 2019-03-29 12:23:06.913 088 11456.79 125.05 56779.22 88888.00 2019-03-29 12:23:07.413 088 11456.73 125.05 56779.15 88888.00 2019-03-29 12:23:07.913 088 11456.74 125.07 56779.11 88888.00 2019-03-29 12:23:08.413 088 11456.84 125.07 56779.09 88888.00 2019-03-29 12:23:08.913 088 11456.84 125.05 56779.03 88888.00 2019-03-29 12:23:09.413 088 11456.84 125.12 56778.97 88888.00 2019-03-29 12:23:09.913 088 11456.93 125.14 56778.93 88888.00 2019-03-29 12:23:10.413 088 11456.94 125.14 56778.86 88888.00 2019-03-29 12:23:10.913 088 11456.91 125.17 56778.79 88888.00 2019-03-29 12:23:11.413 088 11456.99 125.18 56778.72 88888.00 2019-03-29 12:23:11.913 088 11457.00 125.19 56778.62 88888.00 2019-03-29 12:23:12.413 088 11457.00 125.23 56778.52 88888.00 2019-03-29 12:23:12.913 088 11457.06 125.23 56778.46 88888.00 2019-03-29 12:23:13.413 088 11457.06 125.27 56778.38 88888.00 2019-03-29 12:23:13.913 088 11457.12 125.35 56778.28 88888.00 2019-03-29 12:23:14.413 088 11457.15 125.43 56778.19 88888.00 2019-03-29 12:23:14.913 088 11457.12 125.46 56778.06 88888.00 2019-03-29 12:23:15.413 088 11457.20 125.53 56778.02 88888.00 2019-03-29 12:23:15.913 088 11457.24 125.54 56777.89 88888.00 2019-03-29 12:23:16.413 088 11457.27 125.54 56777.74 88888.00 2019-03-29 12:23:16.913 088 11457.39 125.59 56777.63 88888.00 2019-03-29 12:23:17.413 088 11457.43 125.64 56777.58 88888.00 2019-03-29 12:23:17.913 088 11457.41 125.68 56777.49 88888.00 2019-03-29 12:23:18.413 088 11457.48 125.68 56777.42 88888.00 2019-03-29 12:23:18.913 088 11457.57 125.69 56777.29 88888.00 2019-03-29 12:23:19.413 088 11457.54 125.78 56777.17 88888.00 2019-03-29 12:23:19.913 088 11457.62 125.80 56777.11 88888.00 2019-03-29 12:23:20.413 088 11457.73 125.84 56777.04 88888.00 2019-03-29 12:23:20.913 088 11457.74 125.88 56777.03 88888.00 2019-03-29 12:23:21.413 088 11457.84 125.91 56776.93 88888.00 2019-03-29 12:23:21.913 088 11457.84 125.92 56776.86 88888.00 2019-03-29 12:23:22.413 088 11457.87 126.00 56776.75 88888.00 2019-03-29 12:23:22.913 088 11458.04 126.03 56776.69 88888.00 2019-03-29 12:23:23.413 088 11458.04 126.07 56776.61 88888.00 2019-03-29 12:23:23.913 088 11458.10 126.12 56776.60 88888.00 2019-03-29 12:23:24.413 088 11458.22 126.13 56776.55 88888.00 2019-03-29 12:23:24.913 088 11458.22 126.14 56776.48 88888.00 2019-03-29 12:23:25.413 088 11458.19 126.16 56776.41 88888.00 2019-03-29 12:23:25.913 088 11458.26 126.20 56776.41 88888.00 2019-03-29 12:23:26.413 088 11458.27 126.18 56776.42 88888.00 2019-03-29 12:23:26.913 088 11458.26 126.20 56776.39 88888.00 2019-03-29 12:23:27.413 088 11458.33 126.21 56776.37 88888.00 2019-03-29 12:23:27.913 088 11458.29 126.21 56776.29 88888.00 2019-03-29 12:23:28.413 088 11458.24 126.22 56776.30 88888.00 2019-03-29 12:23:28.913 088 11458.37 126.21 56776.34 88888.00 2019-03-29 12:23:29.413 088 11458.29 126.21 56776.31 88888.00 2019-03-29 12:23:29.913 088 11458.29 126.20 56776.34 88888.00 2019-03-29 12:23:30.413 088 11458.32 126.21 56776.36 88888.00 2019-03-29 12:23:30.913 088 11458.32 126.18 56776.34 88888.00 2019-03-29 12:23:31.413 088 11458.31 126.22 56776.44 88888.00 2019-03-29 12:23:31.913 088 11458.32 126.25 56776.47 88888.00 2019-03-29 12:23:32.413 088 11458.25 126.25 56776.46 88888.00 2019-03-29 12:23:32.913 088 11458.24 126.26 56776.50 88888.00 2019-03-29 12:23:33.413 088 11458.26 126.26 56776.52 88888.00 2019-03-29 12:23:33.913 088 11458.16 126.25 56776.54 88888.00 2019-03-29 12:23:34.413 088 11458.17 126.25 56776.58 88888.00 2019-03-29 12:23:34.913 088 11458.18 126.23 56776.61 88888.00 2019-03-29 12:23:35.413 088 11458.12 126.19 56776.62 88888.00 2019-03-29 12:23:35.913 088 11458.10 126.21 56776.66 88888.00 2019-03-29 12:23:36.413 088 11458.06 126.21 56776.71 88888.00 2019-03-29 12:23:36.913 088 11458.01 126.21 56776.68 88888.00 2019-03-29 12:23:37.413 088 11457.99 126.19 56776.67 88888.00 2019-03-29 12:23:37.913 088 11458.02 126.15 56776.69 88888.00 2019-03-29 12:23:38.413 088 11457.96 126.16 56776.56 88888.00 2019-03-29 12:23:38.913 088 11457.97 126.16 56776.56 88888.00 2019-03-29 12:23:39.413 088 11457.88 126.12 56776.54 88888.00 2019-03-29 12:23:39.913 088 11457.78 126.12 56776.53 88888.00 2019-03-29 12:23:40.413 088 11457.82 126.12 56776.44 88888.00 2019-03-29 12:23:40.913 088 11457.81 126.11 56776.39 88888.00 2019-03-29 12:23:41.413 088 11457.73 126.13 56776.36 88888.00 2019-03-29 12:23:41.913 088 11457.80 126.21 56776.37 88888.00 2019-03-29 12:23:42.413 088 11457.77 126.21 56776.30 88888.00 2019-03-29 12:23:42.913 088 11457.70 126.26 56776.27 88888.00 2019-03-29 12:23:43.413 088 11457.71 126.26 56776.23 88888.00 2019-03-29 12:23:43.913 088 11457.67 126.22 56776.20 88888.00 2019-03-29 12:23:44.413 088 11457.63 126.25 56776.11 88888.00 2019-03-29 12:23:44.913 088 11457.69 126.26 56776.14 88888.00 2019-03-29 12:23:45.413 088 11457.62 126.26 56776.08 88888.00 2019-03-29 12:23:45.913 088 11457.61 126.28 56775.99 88888.00 2019-03-29 12:23:46.413 088 11457.74 126.30 56775.92 88888.00 2019-03-29 12:23:46.913 088 11457.76 126.37 56775.85 88888.00 2019-03-29 12:23:47.413 088 11457.76 126.46 56775.79 88888.00 2019-03-29 12:23:47.913 088 11457.81 126.46 56775.70 88888.00 2019-03-29 12:23:48.413 088 11457.75 126.48 56775.65 88888.00 2019-03-29 12:23:48.913 088 11457.77 126.55 56775.58 88888.00 2019-03-29 12:23:49.413 088 11457.85 126.61 56775.47 88888.00 2019-03-29 12:23:49.913 088 11457.90 126.63 56775.43 88888.00 2019-03-29 12:23:50.413 088 11457.94 126.70 56775.40 88888.00 2019-03-29 12:23:50.913 088 11457.98 126.69 56775.38 88888.00 2019-03-29 12:23:51.413 088 11457.98 126.70 56775.26 88888.00 2019-03-29 12:23:51.913 088 11458.04 126.71 56775.17 88888.00 2019-03-29 12:23:52.413 088 11458.16 126.74 56775.15 88888.00 2019-03-29 12:23:52.913 088 11458.22 126.77 56775.15 88888.00 2019-03-29 12:23:53.413 088 11458.25 126.75 56775.14 88888.00 2019-03-29 12:23:53.913 088 11458.40 126.71 56775.08 88888.00 2019-03-29 12:23:54.413 088 11458.42 126.74 56775.04 88888.00 2019-03-29 12:23:55.413 088 11458.53 126.86 56775.05 88888.00 2019-03-29 12:23:55.913 088 11458.52 126.88 56775.08 88888.00 2019-03-29 12:23:56.413 088 11458.59 126.91 56775.05 88888.00 2019-03-29 12:23:56.913 088 11458.66 126.88 56774.98 88888.00 2019-03-29 12:23:57.413 088 11458.65 126.91 56774.95 88888.00 2019-03-29 12:23:57.913 088 11458.72 126.97 56774.96 88888.00 2019-03-29 12:23:58.413 088 11458.81 126.95 56774.95 88888.00 2019-03-29 12:23:58.913 088 11458.82 126.97 56774.87 88888.00 2019-03-29 12:23:59.413 088 11458.92 127.02 56774.77 88888.00 2019-03-29 12:23:59.913 088 11458.99 127.02 56774.63 88888.00 2019-03-29 12:24:00.413 088 11458.98 127.08 56774.58 88888.00 2019-03-29 12:24:00.913 088 11459.06 127.09 56774.58 88888.00 2019-03-29 12:24:01.413 088 11459.10 127.07 56774.51 88888.00 2019-03-29 12:24:01.913 088 11459.16 127.07 56774.42 88888.00 2019-03-29 12:24:02.413 088 11459.30 127.10 56774.40 88888.00 2019-03-29 12:24:02.913 088 11459.37 127.08 56774.29 88888.00 2019-03-29 12:24:03.413 088 11459.34 127.04 56774.22 88888.00 2019-03-29 12:24:03.913 088 11459.44 127.03 56774.16 88888.00 2019-03-29 12:24:04.413 088 11459.50 127.02 56774.05 88888.00 2019-03-29 12:24:04.913 088 11459.51 127.02 56773.95 88888.00 2019-03-29 12:24:05.413 088 11459.61 127.03 56773.79 88888.00 2019-03-29 12:24:05.913 088 11459.58 126.96 56773.71 88888.00 2019-03-29 12:24:06.413 088 11459.54 126.91 56773.57 88888.00 2019-03-29 12:24:06.913 088 11459.69 126.88 56773.44 88888.00 2019-03-29 12:24:07.413 088 11459.74 126.86 56773.28 88888.00 2019-03-29 12:24:07.913 088 11459.81 126.89 56773.15 88888.00 2019-03-29 12:24:08.413 088 11459.98 126.89 56772.90 88888.00 2019-03-29 12:24:08.913 088 11460.05 126.87 56772.62 88888.00 2019-03-29 12:24:09.413 088 11460.11 126.83 56772.32 88888.00 2019-03-29 12:24:09.913 088 11460.20 126.79 56772.07 88888.00 2019-03-29 12:24:10.413 088 11460.19 126.73 56771.87 88888.00 2019-03-29 12:24:10.913 088 11460.32 126.71 56771.60 88888.00 2019-03-29 12:24:11.413 088 11460.42 126.63 56771.32 88888.00 2019-03-29 12:24:11.913 088 11460.45 126.57 56771.06 88888.00 2019-03-29 12:24:12.413 088 11460.53 126.53 56770.83 88888.00 2019-03-29 12:24:12.913 088 11460.66 126.43 56770.59 88888.00 2019-03-29 12:24:13.413 088 11460.70 126.36 56770.36 88888.00 2019-03-29 12:24:13.913 088 11460.76 126.27 56770.20 88888.00 2019-03-29 12:24:14.404 088 11460.84 126.27 56770.06 88888.00 2019-03-29 12:24:15.404 088 11460.95 126.25 56769.75 88888.00 2019-03-29 12:24:15.904 088 11461.05 126.16 56769.52 88888.00 2019-03-29 12:24:16.404 088 11461.14 126.08 56769.41 88888.00 2019-03-29 12:24:16.904 088 11461.17 125.99 56769.31 88888.00 2019-03-29 12:24:17.404 088 11461.21 125.93 56769.14 88888.00 2019-03-29 12:24:17.904 088 11461.22 125.87 56769.02 88888.00 2019-03-29 12:24:18.404 088 11461.27 125.81 56768.91 88888.00 2019-03-29 12:24:18.904 088 11461.29 125.71 56768.82 88888.00 2019-03-29 12:24:19.404 088 11461.25 125.68 56768.73 88888.00 2019-03-29 12:24:19.904 088 11461.35 125.68 56768.69 88888.00 2019-03-29 12:24:20.404 088 11461.39 125.60 56768.63 88888.00 2019-03-29 12:24:20.904 088 11461.35 125.53 56768.58 88888.00 2019-03-29 12:24:21.404 088 11461.41 125.50 56768.48 88888.00 2019-03-29 12:24:21.904 088 11461.42 125.41 56768.41 88888.00 2019-03-29 12:24:22.404 088 11461.41 125.41 56768.39 88888.00 2019-03-29 12:24:22.904 088 11461.46 125.34 56768.35 88888.00 2019-03-29 12:24:23.404 088 11461.44 125.28 56768.31 88888.00 2019-03-29 12:24:23.904 088 11461.42 125.25 56768.34 88888.00 2019-03-29 12:24:24.404 088 11461.44 125.18 56768.37 88888.00 2019-03-29 12:24:25.404 088 11461.41 125.07 56768.41 88888.00 2019-03-29 12:24:25.904 088 11461.37 125.04 56768.41 88888.00 2019-03-29 12:24:26.404 088 11461.31 124.98 56768.46 88888.00 2019-03-29 12:24:26.904 088 11461.25 124.91 56768.48 88888.00 2019-03-29 12:24:27.404 088 11461.25 124.82 56768.65 88888.00 2019-03-29 12:24:27.904 088 11461.22 124.75 56768.67 88888.00 2019-03-29 12:24:28.404 088 11461.13 124.70 56768.76 88888.00 2019-03-29 12:24:28.904 088 11461.16 124.66 56768.86 88888.00 2019-03-29 12:24:29.404 088 11461.07 124.62 56768.91 88888.00 2019-03-29 12:24:29.904 088 11461.01 124.62 56768.95 88888.00 2019-03-29 12:24:30.404 088 11461.00 124.53 56769.08 88888.00 2019-03-29 12:24:30.904 088 11460.95 124.43 56769.10 88888.00 2019-03-29 12:24:31.404 088 11460.89 124.38 56769.12 88888.00 2019-03-29 12:24:31.904 088 11460.84 124.31 56769.10 88888.00 2019-03-29 12:24:32.404 088 11460.75 124.28 56769.10 88888.00 2019-03-29 12:24:32.904 088 11460.70 124.23 56769.18 88888.00 2019-03-29 12:24:33.404 088 11460.70 124.16 56769.20 88888.00 2019-03-29 12:24:33.904 088 11460.58 124.11 56769.22 88888.00 2019-03-29 12:24:34.404 088 11460.49 124.07 56769.25 88888.00 2019-03-29 12:24:34.904 088 11460.47 124.01 56769.34 88888.00 2019-03-29 12:24:35.404 088 11460.39 123.95 56769.34 88888.00 2019-03-29 12:24:35.904 088 11460.31 123.96 56769.41 88888.00 2019-03-29 12:24:36.404 088 11460.32 123.92 56769.49 88888.00 2019-03-29 12:24:36.904 088 11460.25 123.87 56769.46 88888.00 2019-03-29 12:24:37.404 088 11460.18 123.88 56769.47 88888.00 2019-03-29 12:24:37.904 088 11460.17 123.82 56769.42 88888.00 2019-03-29 12:24:38.404 088 11460.10 123.77 56769.42 88888.00 2019-03-29 12:24:38.904 088 11460.05 123.73 56769.42 88888.00 2019-03-29 12:24:39.404 088 11460.03 123.67 56769.40 88888.00 2019-03-29 12:24:39.904 088 11459.97 123.63 56769.34 88888.00 2019-03-29 12:24:40.404 088 11459.98 123.64 56769.36 88888.00 2019-03-29 12:24:40.904 088 11459.97 123.61 56769.36 88888.00 2019-03-29 12:24:41.404 088 11459.88 123.55 56769.30 88888.00 2019-03-29 12:24:41.904 088 11459.90 123.53 56769.33 88888.00 2019-03-29 12:24:42.404 088 11459.92 123.48 56769.36 88888.00 2019-03-29 12:24:42.904 088 11459.82 123.40 56769.36 88888.00 2019-03-29 12:24:43.404 088 11459.82 123.40 56769.28 88888.00 2019-03-29 12:24:43.904 088 11459.81 123.33 56769.24 88888.00 2019-03-29 12:24:44.404 088 11459.70 123.28 56769.20 88888.00 2019-03-29 12:24:44.904 088 11459.72 123.26 56769.18 88888.00 2019-03-29 12:24:45.404 088 11459.78 123.22 56769.23 88888.00 2019-03-29 12:24:45.904 088 11459.69 123.22 56769.21 88888.00 2019-03-29 12:24:46.404 088 11459.79 123.19 56769.21 88888.00 2019-03-29 12:24:46.904 088 11459.78 123.10 56769.28 88888.00 2019-03-29 12:24:47.404 088 11459.72 123.08 56769.24 88888.00 2019-03-29 12:24:47.904 088 11459.76 123.06 56769.23 88888.00 2019-03-29 12:24:48.404 088 11459.71 122.95 56769.22 88888.00 2019-03-29 12:24:48.904 088 11459.62 122.92 56769.18 88888.00 2019-03-29 12:24:49.404 088 11459.62 122.81 56769.22 88888.00 2019-03-29 12:24:49.904 088 11459.58 122.73 56769.33 88888.00 2019-03-29 12:24:50.404 088 11459.50 122.67 56769.42 88888.00 2019-03-29 12:24:50.904 088 11459.57 122.61 56769.49 88888.00 2019-03-29 12:24:51.404 088 11459.54 122.58 56769.56 88888.00 2019-03-29 12:24:51.904 088 11459.42 122.64 56769.57 88888.00 2019-03-29 12:24:52.404 088 11459.44 122.56 56769.62 88888.00 2019-03-29 12:24:52.904 088 11459.40 122.47 56769.66 88888.00 2019-03-29 12:24:53.404 088 11459.30 122.39 56769.75 88888.00 2019-03-29 12:24:53.904 088 11459.24 122.32 56769.81 88888.00 2019-03-29 12:24:54.404 088 11459.17 122.26 56769.91 88888.00 2019-03-29 12:24:54.904 088 11459.09 122.17 56769.95 88888.00 2019-03-29 12:24:55.404 088 11459.07 122.07 56770.05 88888.00 2019-03-29 12:24:55.904 088 11459.00 122.01 56770.17 88888.00 2019-03-29 12:24:56.404 088 11458.92 121.96 56770.25 88888.00 2019-03-29 12:24:56.904 088 11458.89 121.85 56770.30 88888.00 2019-03-29 12:24:57.404 088 11458.72 121.76 56770.34 88888.00 2019-03-29 12:24:57.904 088 11458.65 121.72 56770.44 88888.00 2019-03-29 12:24:58.404 088 11458.59 121.66 56770.52 88888.00 2019-03-29 12:24:58.904 088 11458.45 121.63 56770.53 88888.00 2019-03-29 12:24:59.404 088 11458.37 121.59 56770.62 88888.00 2019-03-29 12:24:59.904 088 11458.32 121.54 56770.69 88888.00 2019-03-29 12:25:00.404 088 11458.12 121.49 56770.78 88888.00 2019-03-29 12:25:00.904 088 11458.10 121.43 56770.84 88888.00 2019-03-29 12:25:01.404 088 11458.05 121.38 56770.84 88888.00 2019-03-29 12:25:01.904 088 11457.92 121.38 56770.90 88888.00 2019-03-29 12:25:02.404 088 11457.90 121.38 56770.97 88888.00 2019-03-29 12:25:02.904 088 11457.85 121.33 56771.06 88888.00 2019-03-29 12:25:03.404 088 11457.68 121.32 56771.11 88888.00 2019-03-29 12:25:03.904 088 11457.63 121.32 56771.16 88888.00 2019-03-29 12:25:04.404 088 11457.63 121.29 56771.23 88888.00 2019-03-29 12:25:04.904 088 11457.49 121.31 56771.26 88888.00 2019-03-29 12:25:05.404 088 11457.46 121.35 56771.22 88888.00 2019-03-29 12:25:05.904 088 11457.38 121.32 56771.26 88888.00 2019-03-29 12:25:06.404 088 11457.27 121.33 56771.34 88888.00 2019-03-29 12:25:06.904 088 11457.29 121.36 56771.35 88888.00 2019-03-29 12:25:07.404 088 11457.35 121.37 56771.30 88888.00 2019-03-29 12:25:07.904 088 11457.26 121.45 56771.33 88888.00 2019-03-29 12:25:08.404 088 11457.25 121.50 56771.27 88888.00 2019-03-29 12:25:08.904 088 11457.22 121.49 56771.27 88888.00 2019-03-29 12:25:09.404 088 11457.17 121.57 56771.21 88888.00 2019-03-29 12:25:09.904 088 11457.24 121.63 56771.15 88888.00 2019-03-29 12:25:10.404 088 11457.20 121.69 56771.13 88888.00 2019-03-29 12:25:10.904 088 11457.19 121.74 56771.07 88888.00 2019-03-29 12:25:11.404 088 11457.28 121.81 56770.97 88888.00 2019-03-29 12:25:11.904 088 11457.32 121.86 56770.90 88888.00 2019-03-29 12:25:12.404 088 11457.34 121.92 56770.85 88888.00 2019-03-29 12:25:12.904 088 11457.45 122.04 56770.74 88888.00 2019-03-29 12:25:13.404 088 11457.54 122.10 56770.63 88888.00 2019-03-29 12:25:13.904 088 11457.59 122.13 56770.63 88888.00 2019-03-29 12:25:14.404 088 11457.67 122.22 56770.56 88888.00 2019-03-29 12:25:14.904 088 11457.78 122.31 56770.45 88888.00 2019-03-29 12:25:15.404 088 11457.85 122.42 56770.50 88888.00 2019-03-29 12:25:15.904 088 11457.95 122.52 56770.47 88888.00 2019-03-29 12:25:16.904 088 11458.09 122.67 56770.38 88888.00 2019-03-29 12:25:17.404 088 11458.26 122.74 56770.37 88888.00 2019-03-29 12:25:17.904 088 11458.29 122.83 56770.32 88888.00 2019-03-29 12:25:18.404 088 11458.39 122.94 56770.31 88888.00 2019-03-29 12:25:18.904 088 11458.50 123.00 56770.19 88888.00 2019-03-29 12:25:19.404 088 11458.53 123.05 56770.17 88888.00 2019-03-29 12:25:19.904 088 11458.59 123.12 56770.14 88888.00 2019-03-29 12:25:20.404 088 11458.67 123.17 56770.14 88888.00 2019-03-29 12:25:20.904 088 11458.68 123.26 56770.10 88888.00 2019-03-29 12:25:21.404 088 11458.74 123.30 56770.04 88888.00 2019-03-29 12:25:21.904 088 11458.82 123.35 56770.07 88888.00 2019-03-29 12:25:22.404 088 11458.82 123.40 56770.06 88888.00 2019-03-29 12:25:22.904 088 11458.89 123.44 56770.02 88888.00 2019-03-29 12:25:23.404 088 11458.99 123.44 56770.04 88888.00 2019-03-29 12:25:23.904 088 11458.98 123.44 56769.99 88888.00 2019-03-29 12:25:24.404 088 11458.99 123.51 56769.93 88888.00 2019-03-29 12:25:24.904 088 11459.09 123.54 56769.88 88888.00 2019-03-29 12:25:25.404 088 11459.07 123.58 56769.86 88888.00 2019-03-29 12:25:25.904 088 11459.13 123.62 56769.82 88888.00 2019-03-29 12:25:26.404 088 11459.13 123.62 56769.81 88888.00 2019-03-29 12:25:26.904 088 11459.07 123.68 56769.81 88888.00 2019-03-29 12:25:27.404 088 11459.14 123.68 56769.76 88888.00 2019-03-29 12:25:27.904 088 11459.15 123.66 56769.75 88888.00 2019-03-29 12:25:28.404 088 11459.12 123.70 56769.76 88888.00 2019-03-29 12:25:28.904 088 11459.16 123.74 56769.78 88888.00 2019-03-29 12:25:29.404 088 11459.20 123.74 56769.76 88888.00 2019-03-29 12:25:29.904 088 11459.16 123.77 56769.78 88888.00 2019-03-29 12:25:30.404 088 11459.15 123.78 56769.79 88888.00 2019-03-29 12:25:30.904 088 11459.17 123.80 56769.82 88888.00 2019-03-29 12:25:31.404 088 11459.15 123.83 56769.81 88888.00 2019-03-29 12:25:31.904 088 11459.24 123.84 56769.78 88888.00 2019-03-29 12:25:32.404 088 11459.22 123.85 56769.78 88888.00 2019-03-29 12:25:32.904 088 11459.17 123.89 56769.85 88888.00 2019-03-29 12:25:33.404 088 11459.24 123.91 56769.88 88888.00 2019-03-29 12:25:33.904 088 11459.26 123.94 56769.87 88888.00 2019-03-29 12:25:34.904 088 11459.23 124.01 56769.88 88888.00 2019-03-29 12:25:35.404 088 11459.20 124.07 56769.85 88888.00 2019-03-29 12:25:35.904 088 11459.15 124.10 56769.80 88888.00 2019-03-29 12:25:36.904 088 11459.21 124.19 56769.73 88888.00 2019-03-29 12:25:37.404 088 11459.17 124.25 56769.73 88888.00 2019-03-29 12:25:37.904 088 11459.20 124.26 56769.68 88888.00 2019-03-29 12:25:38.404 088 11459.21 124.31 56769.61 88888.00 2019-03-29 12:25:38.904 088 11459.17 124.38 56769.59 88888.00 2019-03-29 12:25:39.404 088 11459.26 124.44 56769.55 88888.00 2019-03-29 12:25:39.904 088 11459.26 124.44 56769.55 88888.00 2019-03-29 12:25:40.404 088 11459.27 124.56 56769.57 88888.00 2019-03-29 12:25:40.904 088 11459.35 124.65 56769.50 88888.00 2019-03-29 12:25:41.404 088 11459.35 124.68 56769.43 88888.00 2019-03-29 12:25:41.904 088 11459.43 124.71 56769.36 88888.00 2019-03-29 12:25:42.404 088 11459.52 124.76 56769.36 88888.00 2019-03-29 12:25:42.904 088 11459.49 124.82 56769.40 88888.00 2019-03-29 12:25:43.404 088 11459.54 124.90 56769.38 88888.00 2019-03-29 12:25:43.904 088 11459.54 124.96 56769.40 88888.00 2019-03-29 12:25:44.904 088 11459.59 125.02 56769.42 88888.00 2019-03-29 12:25:45.404 088 11459.66 125.05 56769.41 88888.00 2019-03-29 12:25:45.904 088 11459.70 125.10 56769.43 88888.00 2019-03-29 12:25:46.904 088 11459.81 125.14 56769.42 88888.00 2019-03-29 12:25:47.404 088 11459.75 125.21 56769.49 88888.00 2019-03-29 12:25:47.904 088 11459.83 125.24 56769.57 88888.00 2019-03-29 12:25:48.404 088 11459.89 125.24 56769.52 88888.00 2019-03-29 12:25:48.904 088 11459.86 125.27 56769.53 88888.00 2019-03-29 12:25:49.404 088 11459.98 125.30 56769.53 88888.00 2019-03-29 12:25:49.904 088 11459.98 125.25 56769.50 88888.00 2019-03-29 12:25:50.404 088 11459.96 125.26 56769.52 88888.00 2019-03-29 12:25:50.904 088 11460.05 125.25 56769.59 88888.00 2019-03-29 12:25:51.404 088 11460.04 125.24 56769.62 88888.00 2019-03-29 12:25:51.904 088 11460.03 125.25 56769.61 88888.00 2019-03-29 12:25:52.404 088 11460.10 125.20 56769.65 88888.00 2019-03-29 12:25:52.904 088 11460.06 125.17 56769.69 88888.00 2019-03-29 12:25:53.404 088 11460.03 125.13 56769.73 88888.00 2019-03-29 12:25:53.904 088 11460.06 125.10 56769.76 88888.00 2019-03-29 12:25:54.404 088 11459.98 125.07 56769.80 88888.00 2019-03-29 12:25:54.904 088 11459.95 125.04 56769.81 88888.00 2019-03-29 12:25:55.404 088 11460.04 125.00 56769.79 88888.00 2019-03-29 12:25:55.904 088 11459.99 125.00 56769.81 88888.00 2019-03-29 12:25:56.404 088 11459.92 124.96 56769.81 88888.00 2019-03-29 12:25:56.904 088 11459.95 124.94 56769.82 88888.00 2019-03-29 12:25:57.404 088 11459.86 124.96 56769.83 88888.00 2019-03-29 12:25:57.904 088 11459.84 124.97 56769.85 88888.00 2019-03-29 12:25:58.404 088 11459.91 124.91 56769.87 88888.00 2019-03-29 12:25:58.904 088 11459.85 124.86 56769.91 88888.00 2019-03-29 12:25:59.404 088 11459.85 124.86 56769.97 88888.00 2019-03-29 12:25:59.904 088 11459.89 124.75 56770.02 88888.00 2019-03-29 12:26:00.404 088 11459.83 124.68 56770.08 88888.00 2019-03-29 12:26:00.904 088 11459.78 124.69 56770.18 88888.00 2019-03-29 12:26:01.404 088 11459.83 124.62 56770.29 88888.00 2019-03-29 12:26:01.904 088 11459.78 124.62 56770.37 88888.00 2019-03-29 12:26:02.404 088 11459.77 124.62 56770.43 88888.00 2019-03-29 12:26:02.904 088 11459.79 124.64 56770.50 88888.00 2019-03-29 12:26:03.404 088 11459.68 124.59 56770.60 88888.00 2019-03-29 12:26:03.904 088 11459.71 124.59 56770.65 88888.00 2019-03-29 12:26:04.404 088 11459.70 124.55 56770.81 88888.00 2019-03-29 12:26:04.904 088 11459.62 124.52 56770.88 88888.00 2019-03-29 12:26:05.404 088 11459.63 124.52 56770.98 88888.00 2019-03-29 12:26:05.904 088 11459.62 124.50 56771.04 88888.00 2019-03-29 12:26:06.404 088 11459.52 124.50 56771.17 88888.00 2019-03-29 12:26:06.904 088 11459.54 124.48 56771.33 88888.00 2019-03-29 12:26:07.404 088 11459.44 124.45 56771.40 88888.00 2019-03-29 12:26:07.904 088 11459.27 124.46 56771.54 88888.00 2019-03-29 12:26:08.404 088 11459.29 124.42 56771.66 88888.00 2019-03-29 12:26:08.904 088 11459.28 124.36 56771.79 88888.00 2019-03-29 12:26:09.404 088 11459.20 124.34 56771.93 88888.00 2019-03-29 12:26:09.904 088 11459.17 124.32 56772.03 88888.00 2019-03-29 12:26:10.404 088 11459.08 124.30 56772.18 88888.00 2019-03-29 12:26:10.904 088 11458.95 124.30 56772.32 88888.00 2019-03-29 12:26:11.404 088 11458.93 124.28 56772.46 88888.00 2019-03-29 12:26:11.904 088 11458.87 124.24 56772.63 88888.00 2019-03-29 12:26:12.404 088 11458.75 124.23 56772.71 88888.00 2019-03-29 12:26:12.904 088 11458.74 124.22 56772.84 88888.00 2019-03-29 12:26:13.404 088 11458.68 124.21 56772.97 88888.00 2019-03-29 12:26:13.904 088 11458.59 124.18 56773.09 88888.00 2019-03-29 12:26:14.404 088 11458.59 124.15 56773.15 88888.00 2019-03-29 12:26:14.904 088 11458.50 124.09 56773.25 88888.00 2019-03-29 12:26:15.404 088 11458.45 124.10 56773.41 88888.00 2019-03-29 12:26:15.904 088 11458.44 124.14 56773.57 88888.00 2019-03-29 12:26:16.404 088 11458.36 124.11 56773.65 88888.00 2019-03-29 12:26:16.904 088 11458.27 124.09 56773.66 88888.00 2019-03-29 12:26:17.404 088 11458.23 124.05 56773.70 88888.00 2019-03-29 12:26:17.904 088 11458.13 124.03 56773.80 88888.00 2019-03-29 12:26:18.404 088 11458.09 124.02 56773.95 88888.00 2019-03-29 12:26:18.904 088 11458.08 124.00 56774.04 88888.00 2019-03-29 12:26:19.404 088 11458.02 124.00 56774.13 88888.00 2019-03-29 12:26:19.904 088 11457.96 124.01 56774.28 88888.00 2019-03-29 12:26:20.404 088 11458.02 123.98 56774.32 88888.00 2019-03-29 12:26:20.904 088 11457.89 123.96 56774.32 88888.00 2019-03-29 12:26:21.404 088 11457.84 123.96 56774.40 88888.00 2019-03-29 12:26:21.904 088 11457.85 123.95 56774.50 88888.00 2019-03-29 12:26:22.404 088 11457.78 123.96 56774.62 88888.00 2019-03-29 12:26:22.904 088 11457.80 123.95 56774.76 88888.00 2019-03-29 12:26:23.404 088 11457.83 123.92 56774.81 88888.00 2019-03-29 12:26:23.904 088 11457.78 123.91 56774.88 88888.00 2019-03-29 12:26:24.404 088 11457.78 123.96 56774.88 88888.00 2019-03-29 12:26:24.904 088 11457.77 123.95 56774.89 88888.00 2019-03-29 12:26:25.404 088 11457.71 124.00 56774.98 88888.00 2019-03-29 12:26:25.904 088 11457.74 124.05 56774.99 88888.00 2019-03-29 12:26:26.404 088 11457.81 124.17 56775.04 88888.00 2019-03-29 12:26:26.905 088 11457.74 124.17 56775.08 88888.00 2019-03-29 12:26:27.405 088 11457.76 124.16 56775.17 88888.00 2019-03-29 12:26:27.905 088 11457.76 124.16 56775.21 88888.00 2019-03-29 12:26:28.405 088 11457.74 124.16 56775.20 88888.00 2019-03-29 12:26:28.905 088 11457.78 124.18 56775.21 88888.00 2019-03-29 12:26:29.405 088 11457.82 124.19 56775.18 88888.00 2019-03-29 12:26:29.905 088 11457.77 124.23 56775.20 88888.00 2019-03-29 12:26:30.405 088 11457.88 124.23 56775.19 88888.00 2019-03-29 12:26:30.905 088 11457.88 124.24 56775.13 88888.00 2019-03-29 12:26:31.405 088 11457.88 124.29 56775.08 88888.00 2019-03-29 12:26:31.905 088 11457.96 124.38 56775.06 88888.00 2019-03-29 12:26:32.405 088 11457.97 124.41 56775.02 88888.00 2019-03-29 12:26:32.905 088 11457.96 124.48 56775.02 88888.00 2019-03-29 12:26:33.405 088 11458.06 124.48 56775.00 88888.00 2019-03-29 12:26:33.905 088 11458.11 124.49 56774.99 88888.00 2019-03-29 12:26:34.405 088 11458.11 124.48 56774.94 88888.00 2019-03-29 12:26:34.905 088 11458.17 124.46 56774.88 88888.00 2019-03-29 12:26:35.405 088 11458.20 124.45 56774.76 88888.00 2019-03-29 12:26:35.905 088 11458.24 124.45 56774.72 88888.00 2019-03-29 12:26:36.405 088 11458.30 124.45 56774.61 88888.00 2019-03-29 12:26:36.905 088 11458.32 124.48 56774.49 88888.00 2019-03-29 12:26:37.405 088 11458.31 124.50 56774.44 88888.00 2019-03-29 12:26:38.405 088 11458.39 124.49 56774.34 88888.00 2019-03-29 12:26:38.905 088 11458.39 124.50 56774.22 88888.00 2019-03-29 12:26:39.405 088 11458.51 124.48 56774.06 88888.00 2019-03-29 12:26:39.905 088 11458.52 124.43 56773.96 88888.00 2019-03-29 12:26:40.405 088 11458.47 124.44 56773.82 88888.00 2019-03-29 12:26:40.905 088 11458.53 124.41 56773.71 88888.00 2019-03-29 12:26:41.405 088 11458.56 124.38 56773.61 88888.00 2019-03-29 12:26:41.905 088 11458.64 124.41 56773.53 88888.00 2019-03-29 12:26:42.405 088 11458.72 124.36 56773.39 88888.00 2019-03-29 12:26:42.905 088 11458.66 124.32 56773.28 88888.00 2019-03-29 12:26:43.405 088 11458.72 124.34 56773.12 88888.00 2019-03-29 12:26:43.905 088 11458.79 124.38 56773.02 88888.00 2019-03-29 12:26:44.405 088 11458.74 124.41 56772.93 88888.00 2019-03-29 12:26:44.905 088 11458.71 124.44 56772.83 88888.00 2019-03-29 12:26:45.405 088 11458.72 124.39 56772.68 88888.00 2019-03-29 12:26:45.905 088 11458.68 124.35 56772.56 88888.00 2019-03-29 12:26:46.405 088 11458.73 124.29 56772.49 88888.00 2019-03-29 12:26:46.905 088 11458.80 124.21 56772.45 88888.00 2019-03-29 12:26:47.405 088 11458.72 124.18 56772.42 88888.00 2019-03-29 12:26:47.905 088 11458.72 124.21 56772.38 88888.00 2019-03-29 12:26:48.405 088 11458.79 124.17 56772.30 88888.00 2019-03-29 12:26:48.905 088 11458.79 124.19 56772.24 88888.00 2019-03-29 12:26:49.405 088 11458.82 124.18 56772.19 88888.00 2019-03-29 12:26:49.905 088 11458.79 124.12 56772.11 88888.00 2019-03-29 12:26:50.405 088 11458.77 124.09 56772.09 88888.00 2019-03-29 12:26:50.905 088 11458.75 124.09 56772.04 88888.00 2019-03-29 12:26:51.405 088 11458.74 124.08 56771.96 88888.00 2019-03-29 12:26:51.905 088 11458.70 124.08 56771.93 88888.00 2019-03-29 12:26:52.405 088 11458.70 124.11 56771.86 88888.00 2019-03-29 12:26:52.905 088 11458.70 124.10 56771.77 88888.00 2019-03-29 12:26:53.405 088 11458.63 124.10 56771.72 88888.00 2019-03-29 12:26:53.905 088 11458.67 124.10 56771.72 88888.00 2019-03-29 12:26:54.405 088 11458.68 124.11 56771.73 88888.00 2019-03-29 12:26:54.905 088 11458.60 124.14 56771.78 88888.00 2019-03-29 12:26:55.405 088 11458.67 124.15 56771.75 88888.00 2019-03-29 12:26:55.905 088 11458.66 124.15 56771.71 88888.00 2019-03-29 12:26:56.405 088 11458.58 124.14 56771.66 88888.00 2019-03-29 12:26:56.905 088 11458.57 124.14 56771.65 88888.00 2019-03-29 12:26:57.405 088 11458.57 124.09 56771.62 88888.00 2019-03-29 12:26:57.905 088 11458.51 124.11 56771.60 88888.00 2019-03-29 12:26:58.405 088 11458.54 124.14 56771.59 88888.00 2019-03-29 12:26:58.905 088 11458.45 124.15 56771.59 88888.00 2019-03-29 12:26:59.405 088 11458.49 124.14 56771.55 88888.00 2019-03-29 12:26:59.905 088 11458.57 124.14 56771.52 88888.00 2019-03-29 12:27:00.405 088 11458.52 124.11 56771.51 88888.00 2019-03-29 12:27:00.905 088 11458.50 124.14 56771.49 88888.00 2019-03-29 12:27:01.405 088 11458.57 124.16 56771.49 88888.00 2019-03-29 12:27:01.905 088 11458.54 124.12 56771.40 88888.00 2019-03-29 12:27:02.405 088 11458.53 124.17 56771.41 88888.00 2019-03-29 12:27:02.905 088 11458.60 124.22 56771.39 88888.00 2019-03-29 12:27:03.405 088 11458.53 124.25 56771.33 88888.00 2019-03-29 12:27:03.905 088 11458.53 124.29 56771.27 88888.00 2019-03-29 12:27:04.405 088 11458.66 124.36 56771.20 88888.00 2019-03-29 12:27:04.905 088 11458.63 124.39 56771.14 88888.00 2019-03-29 12:27:05.405 088 11458.65 124.39 56771.10 88888.00 2019-03-29 12:27:05.905 088 11458.65 124.41 56771.04 88888.00 2019-03-29 12:27:06.405 088 11458.63 124.44 56770.90 88888.00 2019-03-29 12:27:06.905 088 11458.71 124.44 56770.75 88888.00 2019-03-29 12:27:07.405 088 11458.81 124.42 56770.64 88888.00 2019-03-29 12:27:07.905 088 11458.81 124.43 56770.57 88888.00 2019-03-29 12:27:08.405 088 11458.84 124.49 56770.45 88888.00 2019-03-29 12:27:08.905 088 11458.93 124.52 56770.37 88888.00 2019-03-29 12:27:09.405 088 11458.93 124.55 56770.21 88888.00 2019-03-29 12:27:09.905 088 11458.96 124.52 56770.15 88888.00 2019-03-29 12:27:10.405 088 11459.10 124.48 56770.12 88888.00 2019-03-29 12:27:10.905 088 11459.14 124.52 56770.04 88888.00 2019-03-29 12:27:11.405 088 11459.26 124.56 56769.94 88888.00 2019-03-29 12:27:11.905 088 11459.37 124.60 56769.82 88888.00 2019-03-29 12:27:12.405 088 11459.44 124.64 56769.74 88888.00 2019-03-29 12:27:12.905 088 11459.59 124.63 56769.68 88888.00 2019-03-29 12:27:13.405 088 11459.70 124.63 56769.53 88888.00 2019-03-29 12:27:13.905 088 11459.74 124.62 56769.48 88888.00 2019-03-29 12:27:14.405 088 11459.81 124.56 56769.41 88888.00 2019-03-29 12:27:14.905 088 11459.88 124.62 56769.35 88888.00 2019-03-29 12:27:15.405 088 11459.97 124.71 56769.28 88888.00 2019-03-29 12:27:15.905 088 11460.06 124.70 56769.24 88888.00 2019-03-29 12:27:16.405 088 11460.09 124.66 56769.12 88888.00 2019-03-29 12:27:16.905 088 11460.10 124.66 56769.04 88888.00 2019-03-29 12:27:17.405 088 11460.27 124.63 56768.99 88888.00 2019-03-29 12:27:17.905 088 11460.34 124.62 56768.93 88888.00 2019-03-29 12:27:18.405 088 11460.38 124.63 56768.88 88888.00 2019-03-29 12:27:18.905 088 11460.49 124.64 56768.89 88888.00 2019-03-29 12:27:19.405 088 11460.47 124.59 56768.82 88888.00 2019-03-29 12:27:19.905 088 11460.49 124.62 56768.78 88888.00 2019-03-29 12:27:20.405 088 11460.62 124.62 56768.77 88888.00 2019-03-29 12:27:20.905 088 11460.63 124.58 56768.67 88888.00 2019-03-29 12:27:21.405 088 11460.62 124.56 56768.70 88888.00 2019-03-29 12:27:21.905 088 11460.67 124.46 56768.67 88888.00 2019-03-29 12:27:22.405 088 11460.62 124.41 56768.59 88888.00 2019-03-29 12:27:22.905 088 11460.74 124.36 56768.56 88888.00 2019-03-29 12:27:23.405 088 11460.83 124.35 56768.64 88888.00 2019-03-29 12:27:23.905 088 11460.75 124.35 56768.66 88888.00 2019-03-29 12:27:24.405 088 11460.73 124.38 56768.65 88888.00 2019-03-29 12:27:24.905 088 11460.75 124.36 56768.69 88888.00 2019-03-29 12:27:25.405 088 11460.74 124.34 56768.65 88888.00 2019-03-29 12:27:25.905 088 11460.74 124.32 56768.60 88888.00 2019-03-29 12:27:26.405 088 11460.74 124.22 56768.56 88888.00 2019-03-29 12:27:26.905 088 11460.67 124.21 56768.56 88888.00 2019-03-29 12:27:27.405 088 11460.63 124.18 56768.57 88888.00 2019-03-29 12:27:27.905 088 11460.62 124.11 56768.61 88888.00 2019-03-29 12:27:28.405 088 11460.59 124.08 56768.61 88888.00 2019-03-29 12:27:28.905 088 11460.55 124.01 56768.59 88888.00 2019-03-29 12:27:29.905 088 11460.41 123.96 56768.50 88888.00 2019-03-29 12:27:30.405 088 11460.39 123.91 56768.47 88888.00 2019-03-29 12:27:30.905 088 11460.33 123.89 56768.43 88888.00 2019-03-29 12:27:31.405 088 11460.21 123.90 56768.43 88888.00 2019-03-29 12:27:31.905 088 11460.20 123.89 56768.33 88888.00 2019-03-29 12:27:32.405 088 11460.14 123.83 56768.24 88888.00 2019-03-29 12:27:32.905 088 11460.04 123.80 56768.14 88888.00 2019-03-29 12:27:33.405 088 11460.06 123.80 56768.06 88888.00 2019-03-29 12:27:33.905 088 11460.04 123.77 56768.03 88888.00 2019-03-29 12:27:34.405 088 11459.96 123.74 56767.99 88888.00 2019-03-29 12:27:34.905 088 11459.97 123.73 56767.98 88888.00 2019-03-29 12:27:35.405 088 11459.96 123.71 56767.86 88888.00 2019-03-29 12:27:35.905 088 11459.89 123.71 56767.74 88888.00 2019-03-29 12:27:36.405 088 11459.96 123.74 56767.69 88888.00 2019-03-29 12:27:36.905 088 11459.93 123.77 56767.67 88888.00 2019-03-29 12:27:37.405 088 11459.88 123.74 56767.56 88888.00 2019-03-29 12:27:37.905 088 11459.95 123.68 56767.45 88888.00 2019-03-29 12:27:38.405 088 11459.93 123.63 56767.38 88888.00 2019-03-29 12:27:38.905 088 11459.96 123.62 56767.37 88888.00 2019-03-29 12:27:39.905 088 11459.97 123.56 56767.06 88888.00 2019-03-29 12:27:40.405 088 11459.99 123.55 56766.93 88888.00 2019-03-29 12:27:40.905 088 11460.10 123.51 56766.76 88888.00 2019-03-29 12:27:41.405 088 11460.06 123.48 56766.72 88888.00 2019-03-29 12:27:41.905 088 11460.05 123.51 56766.46 88888.00 2019-03-29 12:27:42.405 088 11460.18 123.53 56766.45 88888.00 2019-03-29 12:27:42.905 088 11460.19 123.47 56766.27 88888.00 2019-03-29 12:27:43.405 088 11460.24 123.49 56766.13 88888.00 2019-03-29 12:27:43.905 088 11460.34 123.47 56766.03 88888.00 2019-03-29 12:27:44.405 088 11460.34 123.44 56765.99 88888.00 2019-03-29 12:27:44.905 088 11460.40 123.46 56765.99 88888.00 2019-03-29 12:27:45.405 088 11460.49 123.50 56765.94 88888.00 2019-03-29 12:27:45.905 088 11460.56 123.51 56765.99 88888.00 2019-03-29 12:27:46.405 088 11460.62 123.51 56766.01 88888.00 2019-03-29 12:27:46.905 088 11460.68 123.48 56766.06 88888.00 2019-03-29 12:27:47.905 088 11460.66 123.49 56766.04 88888.00 2019-03-29 12:27:48.405 088 11460.72 123.49 56766.08 88888.00 2019-03-29 12:27:48.905 088 11460.70 123.43 56766.33 88888.00 2019-03-29 12:27:49.405 088 11460.73 123.43 56766.34 88888.00 2019-03-29 12:27:49.905 088 11460.79 123.37 56766.55 88888.00 2019-03-29 12:27:50.405 088 11460.75 123.36 56766.53 88888.00 2019-03-29 12:27:50.905 088 11460.73 123.32 56766.72 88888.00 2019-03-29 12:27:51.405 088 11460.69 123.24 56766.78 88888.00 2019-03-29 12:27:51.905 088 11460.62 123.21 56766.91 88888.00 2019-03-29 12:27:52.405 088 11460.67 123.17 56767.11 88888.00 2019-03-29 12:27:52.905 088 11460.65 123.15 56767.12 88888.00 2019-03-29 12:27:53.405 088 11460.51 123.14 56767.30 88888.00 2019-03-29 12:27:53.905 088 11460.52 123.01 56767.41 88888.00 2019-03-29 12:27:54.405 088 11460.46 122.95 56767.53 88888.00 2019-03-29 12:27:54.905 088 11460.35 122.90 56767.70 88888.00 2019-03-29 12:27:55.405 088 11460.33 122.88 56767.83 88888.00 2019-03-29 12:27:55.905 088 11460.26 122.86 56768.00 88888.00 2019-03-29 12:27:56.405 088 11460.12 122.80 56768.19 88888.00 2019-03-29 12:27:56.905 088 11460.05 122.80 56768.38 88888.00 2019-03-29 12:27:57.405 088 11459.96 122.81 56768.46 88888.00 2019-03-29 12:27:57.905 088 11459.83 122.80 56768.61 88888.00 2019-03-29 12:27:58.405 088 11459.79 122.78 56768.80 88888.00 2019-03-29 12:27:58.905 088 11459.68 122.72 56768.97 88888.00 2019-03-29 12:27:59.405 088 11459.54 122.69 56769.05 88888.00 2019-03-29 12:27:59.905 088 11459.48 122.64 56769.11 88888.00 2019-03-29 12:28:00.405 088 11459.41 122.61 56769.25 88888.00 2019-03-29 12:28:00.905 088 11459.26 122.58 56769.38 88888.00 2019-03-29 12:28:01.405 088 11459.24 122.53 56769.47 88888.00 2019-03-29 12:28:01.905 088 11459.13 122.53 56769.55 88888.00 2019-03-29 12:28:02.405 088 11459.00 122.52 56769.62 88888.00 2019-03-29 12:28:02.905 088 11458.96 122.49 56769.54 88888.00 2019-03-29 12:28:03.405 088 11458.84 122.40 56769.59 88888.00 2019-03-29 12:28:03.905 088 11458.72 122.33 56769.68 88888.00 2019-03-29 12:28:04.405 088 11458.71 122.32 56769.67 88888.00 2019-03-29 12:28:04.905 088 11458.61 122.27 56769.72 88888.00 2019-03-29 12:28:05.405 088 11458.57 122.21 56769.72 88888.00 2019-03-29 12:28:05.905 088 11458.57 122.17 56769.73 88888.00 2019-03-29 12:28:06.405 088 11458.51 122.17 56769.70 88888.00 2019-03-29 12:28:06.905 088 11458.43 122.17 56769.69 88888.00 2019-03-29 12:28:07.405 088 11458.47 122.17 56769.62 88888.00 2019-03-29 12:28:07.905 088 11458.39 122.20 56769.57 88888.00 2019-03-29 12:28:08.405 088 11458.36 122.24 56769.53 88888.00 2019-03-29 12:28:08.905 088 11458.39 122.24 56769.52 88888.00 2019-03-29 12:28:09.405 088 11458.34 122.24 56769.48 88888.00 2019-03-29 12:28:09.905 088 11458.32 122.25 56769.37 88888.00 2019-03-29 12:28:10.405 088 11458.37 122.25 56769.24 88888.00 2019-03-29 12:28:10.905 088 11458.38 122.24 56769.17 88888.00 2019-03-29 12:28:11.405 088 11458.38 122.27 56769.20 88888.00 2019-03-29 12:28:11.905 088 11458.39 122.37 56769.17 88888.00 2019-03-29 12:28:12.405 088 11458.42 122.40 56769.04 88888.00 2019-03-29 12:28:12.905 088 11458.51 122.45 56768.96 88888.00 2019-03-29 12:28:13.405 088 11458.51 122.34 56768.95 88888.00 2019-03-29 12:28:13.905 088 11458.45 122.31 56768.82 88888.00 2019-03-29 12:28:14.405 088 11458.49 122.34 56768.61 88888.00 2019-03-29 12:28:14.905 088 11458.56 122.35 56768.45 88888.00 2019-03-29 12:28:15.405 088 11458.59 122.41 56768.35 88888.00 2019-03-29 12:28:15.905 088 11458.67 122.47 56768.28 88888.00 2019-03-29 12:28:16.405 088 11458.77 122.49 56768.26 88888.00 2019-03-29 12:28:16.905 088 11458.78 122.53 56768.22 88888.00 2019-03-29 12:28:17.405 088 11458.87 122.56 56768.01 88888.00 2019-03-29 12:28:17.905 088 11458.92 122.52 56767.89 88888.00 2019-03-29 12:28:18.405 088 11458.94 122.53 56767.82 88888.00 2019-03-29 12:28:18.905 088 11459.08 122.59 56767.66 88888.00 2019-03-29 12:28:19.405 088 11459.10 122.56 56767.71 88888.00 2019-03-29 12:28:19.905 088 11459.13 122.64 56767.62 88888.00 2019-03-29 12:28:20.405 088 11459.26 122.65 56767.62 88888.00 2019-03-29 12:28:21.405 088 11459.26 122.55 56767.51 88888.00 2019-03-29 12:28:21.905 088 11459.36 122.48 56767.50 88888.00 2019-03-29 12:28:22.405 088 11459.41 122.52 56767.26 88888.00 2019-03-29 12:28:22.905 088 11459.41 122.51 56767.31 88888.00 2019-03-29 12:28:23.405 088 11459.50 122.51 56767.19 88888.00 2019-03-29 12:28:23.905 088 11459.52 122.48 56767.25 88888.00 2019-03-29 12:28:24.405 088 11459.49 122.46 56767.22 88888.00 2019-03-29 12:28:24.905 088 11459.58 122.37 56767.12 88888.00 2019-03-29 12:28:25.405 088 11459.55 122.35 56767.06 88888.00 2019-03-29 12:28:25.905 088 11459.57 122.35 56767.06 88888.00 2019-03-29 12:28:26.405 088 11459.62 122.32 56767.02 88888.00 2019-03-29 12:28:26.905 088 11459.56 122.25 56767.05 88888.00 2019-03-29 12:28:27.405 088 11459.54 122.24 56766.96 88888.00 2019-03-29 12:28:27.905 088 11459.54 122.15 56767.09 88888.00 2019-03-29 12:28:28.405 088 11459.45 122.14 56766.92 88888.00 2019-03-29 12:28:28.905 088 11459.41 122.07 56767.11 88888.00 2019-03-29 12:28:29.405 088 11459.44 121.99 56766.84 88888.00 2019-03-29 12:28:29.905 088 11459.33 121.91 56767.03 88888.00 2019-03-29 12:28:30.405 088 11459.30 121.96 56766.81 88888.00 2019-03-29 12:28:31.406 088 11459.22 121.84 56766.90 88888.00 2019-03-29 12:28:31.906 088 11459.28 121.81 56766.74 88888.00 2019-03-29 12:28:32.406 088 11459.26 121.81 56766.98 88888.00 2019-03-29 12:28:32.906 088 11459.15 121.83 56766.70 88888.00 2019-03-29 12:28:33.406 088 11459.15 121.80 56766.79 88888.00 2019-03-29 12:28:33.906 088 11459.14 121.72 56766.92 88888.00 2019-03-29 12:28:34.406 088 11459.09 121.69 56766.68 88888.00 2019-03-29 12:28:34.906 088 11459.14 121.59 56766.93 88888.00 2019-03-29 12:28:35.406 088 11459.12 121.60 56766.85 88888.00 2019-03-29 12:28:35.906 088 11459.07 121.67 56766.81 88888.00 2019-03-29 12:28:36.406 088 11459.12 121.63 56767.07 88888.00 2019-03-29 12:28:36.906 088 11459.06 121.63 56766.76 88888.00 2019-03-29 12:28:37.406 088 11458.99 121.62 56766.94 88888.00 2019-03-29 12:28:37.906 088 11459.08 121.52 56766.92 88888.00 2019-03-29 12:28:38.406 088 11459.07 121.51 56766.67 88888.00 2019-03-29 12:28:38.906 088 11459.07 121.46 56766.97 88888.00 2019-03-29 12:28:39.406 088 11459.12 121.43 56766.89 88888.00 2019-03-29 12:28:39.906 088 11459.09 121.43 56766.65 88888.00 2019-03-29 12:28:40.406 088 11459.09 121.42 56766.96 88888.00 2019-03-29 12:28:41.406 088 11459.07 121.36 56766.68 88888.00 2019-03-29 12:28:41.906 088 11459.06 121.29 56766.97 88888.00 2019-03-29 12:28:42.406 088 11459.09 121.25 56766.85 88888.00 2019-03-29 12:28:42.906 088 11459.00 121.22 56766.72 88888.00 2019-03-29 12:28:43.406 088 11459.01 121.17 56767.04 88888.00 2019-03-29 12:28:43.906 088 11459.09 121.17 56766.90 88888.00 2019-03-29 12:28:44.406 088 11459.03 121.17 56766.67 88888.00 2019-03-29 12:28:44.906 088 11459.09 121.12 56766.99 88888.00 2019-03-29 12:28:45.406 088 11459.10 121.10 56766.96 88888.00 2019-03-29 12:28:45.906 088 11459.08 121.10 56766.74 88888.00 2019-03-29 12:28:46.406 088 11459.15 121.01 56766.97 88888.00 2019-03-29 12:28:46.906 088 11459.14 120.95 56767.12 88888.00 2019-03-29 12:28:47.406 088 11459.08 121.04 56766.79 88888.00 2019-03-29 12:28:47.906 088 11459.13 120.96 56766.94 88888.00 2019-03-29 12:28:48.406 088 11459.14 120.88 56767.30 88888.00 2019-03-29 12:28:48.906 088 11459.13 120.89 56767.06 88888.00 2019-03-29 12:28:49.406 088 11459.14 120.83 56767.15 88888.00 2019-03-29 12:28:49.906 088 11459.06 120.71 56767.49 88888.00 2019-03-29 12:28:50.406 088 11458.98 120.70 56767.28 88888.00 2019-03-29 12:28:50.906 088 11459.02 120.63 56767.16 88888.00 2019-03-29 12:28:51.406 088 11458.98 120.52 56767.49 88888.00 2019-03-29 12:28:51.906 088 11458.91 120.49 56767.42 88888.00 2019-03-29 12:28:52.406 088 11458.87 120.44 56767.19 88888.00 2019-03-29 12:28:52.906 088 11458.82 120.33 56767.47 88888.00 2019-03-29 12:28:53.406 088 11458.79 120.27 56767.73 88888.00 2019-03-29 12:28:53.906 088 11458.84 120.24 56767.49 88888.00 2019-03-29 12:28:54.406 088 11458.79 120.17 56767.51 88888.00 2019-03-29 12:28:54.906 088 11458.75 120.06 56767.90 88888.00 2019-03-29 12:28:55.406 088 11458.75 120.00 56767.84 88888.00 2019-03-29 12:28:55.906 088 11458.68 119.99 56767.69 88888.00 2019-03-29 12:28:56.406 088 11458.56 119.93 56768.07 88888.00 2019-03-29 12:28:56.906 088 11458.58 119.89 56768.20 88888.00 2019-03-29 12:28:57.406 088 11458.49 119.87 56767.95 88888.00 2019-03-29 12:28:57.906 088 11458.40 119.79 56768.15 88888.00 2019-03-29 12:28:58.406 088 11458.37 119.72 56768.46 88888.00 2019-03-29 12:28:58.906 088 11458.20 119.72 56768.21 88888.00 2019-03-29 12:28:59.406 088 11458.15 119.69 56768.28 88888.00 2019-03-29 12:28:59.906 088 11458.13 119.59 56768.64 88888.00 2019-03-29 12:29:00.406 088 11458.03 119.54 56768.40 88888.00 2019-03-29 12:29:00.906 088 11457.99 119.48 56768.41 88888.00 2019-03-29 12:29:01.406 088 11457.95 119.36 56768.84 88888.00 2019-03-29 12:29:01.906 088 11457.83 119.38 56768.71 88888.00 2019-03-29 12:29:02.406 088 11457.76 119.35 56768.60 88888.00 2019-03-29 12:29:02.906 088 11457.71 119.24 56768.98 88888.00 2019-03-29 12:29:03.406 088 11457.61 119.25 56768.86 88888.00 2019-03-29 12:29:03.906 088 11457.56 119.29 56768.71 88888.00 2019-03-29 12:29:04.406 088 11457.47 119.24 56769.06 88888.00 2019-03-29 12:29:04.906 088 11457.33 119.21 56768.96 88888.00 2019-03-29 12:29:05.406 088 11457.21 119.18 56768.82 88888.00 2019-03-29 12:29:05.906 088 11457.12 119.06 56769.16 88888.00 2019-03-29 12:29:06.406 088 11457.05 119.05 56769.05 88888.00 2019-03-29 12:29:06.906 088 11457.07 119.01 56768.79 88888.00 2019-03-29 12:29:07.406 088 11457.01 118.94 56768.98 88888.00 2019-03-29 12:29:07.906 088 11456.95 118.94 56769.08 88888.00 2019-03-29 12:29:08.406 088 11456.97 118.94 56768.73 88888.00 2019-03-29 12:29:08.906 088 11456.86 118.87 56768.70 88888.00 2019-03-29 12:29:09.406 088 11456.78 118.83 56769.08 88888.00 2019-03-29 12:29:09.906 088 11456.80 118.83 56768.92 88888.00 2019-03-29 12:29:10.406 088 11456.78 118.81 56768.53 88888.00 2019-03-29 12:29:10.906 088 11456.73 118.75 56768.64 88888.00 2019-03-29 12:29:11.406 088 11456.69 118.64 56769.03 88888.00 2019-03-29 12:29:11.906 088 11456.64 118.54 56768.89 88888.00 2019-03-29 12:29:12.406 088 11456.60 118.60 56768.45 88888.00 2019-03-29 12:29:12.906 088 11456.62 118.50 56768.32 88888.00 2019-03-29 12:29:13.406 088 11456.57 118.41 56768.52 88888.00 2019-03-29 12:29:13.906 088 11456.52 118.57 56768.85 88888.00 2019-03-29 12:29:14.406 088 11456.55 118.63 56768.73 88888.00 2019-03-29 12:29:14.906 088 11456.50 118.65 56768.37 88888.00 2019-03-29 12:29:15.406 088 11456.55 118.64 56768.27 88888.00 2019-03-29 12:29:15.906 088 11456.60 118.58 56768.54 88888.00 2019-03-29 12:29:16.406 088 11456.53 118.56 56768.79 88888.00 2019-03-29 12:29:16.906 088 11456.56 118.58 56768.67 88888.00 2019-03-29 12:29:17.406 088 11456.50 118.64 56768.31 88888.00 2019-03-29 12:29:17.906 088 11456.46 118.68 56768.19 88888.00 2019-03-29 12:29:18.406 088 11456.52 118.61 56768.45 88888.00 2019-03-29 12:29:18.906 088 11456.55 118.57 56768.78 88888.00 2019-03-29 12:29:19.406 088 11456.55 118.59 56768.73 88888.00 2019-03-29 12:29:19.906 088 11456.62 118.63 56768.41 88888.00 2019-03-29 12:29:20.406 088 11456.63 118.59 56768.33 88888.00 2019-03-29 12:29:20.906 088 11456.59 118.57 56768.59 88888.00 2019-03-29 12:29:21.406 088 11456.59 118.54 56768.84 88888.00 2019-03-29 12:29:21.906 088 11456.63 118.54 56768.76 88888.00 2019-03-29 12:29:22.406 088 11456.62 118.59 56768.52 88888.00 2019-03-29 12:29:22.906 088 11456.65 118.59 56768.50 88888.00 2019-03-29 12:29:23.406 088 11456.58 118.51 56768.77 88888.00 2019-03-29 12:29:23.906 088 11456.50 118.52 56769.01 88888.00 2019-03-29 12:29:24.406 088 11456.51 118.54 56768.86 88888.00 2019-03-29 12:29:24.906 088 11456.50 118.52 56768.65 88888.00 2019-03-29 12:29:25.406 088 11456.48 118.49 56768.88 88888.00 2019-03-29 12:29:25.906 088 11456.53 118.49 56769.28 88888.00 2019-03-29 12:29:26.406 088 11456.49 118.50 56769.11 88888.00 2019-03-29 12:29:26.906 088 11456.45 118.49 56768.82 88888.00 2019-03-29 12:29:27.406 088 11456.45 118.40 56768.93 88888.00 2019-03-29 12:29:27.906 088 11456.38 118.33 56769.37 88888.00 2019-03-29 12:29:28.406 088 11456.28 118.40 56769.36 88888.00 2019-03-29 12:29:28.906 088 11456.35 118.45 56769.12 88888.00 2019-03-29 12:29:29.406 088 11456.31 118.40 56769.34 88888.00 2019-03-29 12:29:29.906 088 11456.23 118.37 56769.57 88888.00 2019-03-29 12:29:30.906 088 11456.15 118.36 56769.29 88888.00 2019-03-29 12:29:31.406 088 11456.15 118.29 56769.69 88888.00 2019-03-29 12:29:31.906 088 11456.15 118.27 56769.72 88888.00 2019-03-29 12:29:32.906 088 11456.02 118.25 56769.65 88888.00 2019-03-29 12:29:33.406 088 11456.00 118.19 56769.85 88888.00 2019-03-29 12:29:33.906 088 11455.93 118.23 56769.59 88888.00 2019-03-29 12:29:34.406 088 11455.88 118.23 56769.63 88888.00 2019-03-29 12:29:34.906 088 11455.81 118.15 56769.95 88888.00 2019-03-29 12:29:35.406 088 11455.72 118.18 56769.70 88888.00 2019-03-29 12:29:35.906 088 11455.73 118.18 56769.56 88888.00 2019-03-29 12:29:36.406 088 11455.69 118.17 56769.88 88888.00 2019-03-29 12:29:36.906 088 11455.61 118.16 56769.88 88888.00 2019-03-29 12:29:37.406 088 11455.65 118.20 56769.61 88888.00 2019-03-29 12:29:37.906 088 11455.64 118.16 56769.87 88888.00 2019-03-29 12:29:38.406 088 11455.56 118.16 56769.95 88888.00 2019-03-29 12:29:38.906 088 11455.61 118.26 56769.60 88888.00 2019-03-29 12:29:39.406 088 11455.58 118.25 56769.66 88888.00 2019-03-29 12:29:39.906 088 11455.48 118.24 56769.88 88888.00 2019-03-29 12:29:40.906 088 11455.53 118.29 56769.49 88888.00 2019-03-29 12:29:41.406 088 11455.49 118.27 56769.78 88888.00 2019-03-29 12:29:41.906 088 11455.52 118.29 56769.68 88888.00 2019-03-29 12:29:42.406 088 11455.52 118.30 56769.46 88888.00 2019-03-29 12:29:42.906 088 11455.52 118.29 56769.70 88888.00 2019-03-29 12:29:43.406 088 11455.53 118.32 56769.74 88888.00 2019-03-29 12:29:43.906 088 11455.49 118.38 56769.36 88888.00 2019-03-29 12:29:44.406 088 11455.51 118.38 56769.43 88888.00 2019-03-29 12:29:44.906 088 11455.56 118.39 56769.70 88888.00 2019-03-29 12:29:45.406 088 11455.51 118.44 56769.44 88888.00 2019-03-29 12:29:45.906 088 11455.53 118.46 56769.31 88888.00 2019-03-29 12:29:46.406 088 11455.61 118.45 56769.66 88888.00 2019-03-29 12:29:46.906 088 11455.55 118.49 56769.46 88888.00 2019-03-29 12:29:47.406 088 11455.54 118.56 56769.17 88888.00 2019-03-29 12:29:47.906 088 11455.65 118.53 56769.40 88888.00 2019-03-29 12:29:48.406 088 11455.68 118.53 56769.50 88888.00 2019-03-29 12:29:48.906 088 11455.73 118.60 56769.20 88888.00 2019-03-29 12:29:49.406 088 11455.80 118.59 56769.27 88888.00 2019-03-29 12:29:49.906 088 11455.75 118.57 56769.54 88888.00 2019-03-29 12:29:50.906 088 11455.73 118.61 56769.16 88888.00 2019-03-29 12:29:51.406 088 11455.71 118.59 56769.52 88888.00 2019-03-29 12:29:51.906 088 11455.80 118.63 56769.48 88888.00 2019-03-29 12:29:52.406 088 11455.82 118.65 56769.31 88888.00 2019-03-29 12:29:52.906 088 11455.80 118.61 56769.74 88888.00 2019-03-29 12:29:53.406 088 11455.82 118.60 56769.70 88888.00 2019-03-29 12:29:53.906 088 11455.82 118.56 56769.52 88888.00 2019-03-29 12:29:54.406 088 11455.79 118.51 56769.85 88888.00 2019-03-29 12:29:54.906 088 11455.83 118.54 56769.75 88888.00 2019-03-29 12:29:55.406 088 11455.85 118.57 56769.73 88888.00 2019-03-29 12:29:55.906 088 11455.79 118.53 56770.12 88888.00 2019-03-29 12:29:56.406 088 11455.86 118.41 56769.95 88888.00 2019-03-29 12:29:56.906 088 11455.79 118.25 56770.07 88888.00 2019-03-29 12:29:57.406 088 11455.73 118.30 56770.31 88888.00 2019-03-29 12:29:57.906 088 11455.75 118.49 56770.21 88888.00 2019-03-29 12:29:58.406 088 11455.68 118.44 56770.59 88888.00 2019-03-29 12:29:58.906 088 11455.56 118.49 56770.58 88888.00 2019-03-29 12:29:59.406 088 11455.55 118.46 56770.88 88888.00 2019-03-29 12:29:59.906 088 11455.47 118.40 56770.95 88888.00 2019-03-29 12:30:00.406 088 11455.45 118.38 56771.20 88888.00 2019-03-29 12:30:00.906 088 11455.47 118.37 56771.22 88888.00 2019-03-29 12:30:01.406 088 11455.42 118.39 56771.45 88888.00 2019-03-29 12:30:01.906 088 11455.30 118.41 56771.49 88888.00 2019-03-29 12:30:02.406 088 11455.25 118.34 56771.68 88888.00 2019-03-29 12:30:02.906 088 11455.14 118.32 56771.72 88888.00 2019-03-29 12:30:03.406 088 11455.09 118.37 56771.93 88888.00 2019-03-29 12:30:03.906 088 11455.05 118.37 56772.09 88888.00 2019-03-29 12:30:04.406 088 11454.96 118.39 56772.09 88888.00 2019-03-29 12:30:04.906 088 11454.96 118.41 56772.18 88888.00 2019-03-29 12:30:05.406 088 11454.99 118.38 56772.26 88888.00 2019-03-29 12:30:05.906 088 11454.82 118.41 56772.36 88888.00 2019-03-29 12:30:06.406 088 11454.81 118.44 56772.51 88888.00 2019-03-29 12:30:06.906 088 11454.89 118.39 56772.49 88888.00 2019-03-29 12:30:07.406 088 11454.79 118.49 56772.49 88888.00 2019-03-29 12:30:07.906 088 11454.75 118.59 56772.58 88888.00 2019-03-29 12:30:08.406 088 11454.78 118.61 56772.67 88888.00 2019-03-29 12:30:08.906 088 11454.71 118.66 56772.68 88888.00 2019-03-29 12:30:09.406 088 11454.75 118.68 56772.68 88888.00 2019-03-29 12:30:09.906 088 11454.77 118.72 56772.71 88888.00 2019-03-29 12:30:10.406 088 11454.70 118.75 56772.74 88888.00 2019-03-29 12:30:10.906 088 11454.79 118.85 56772.77 88888.00 2019-03-29 12:30:11.406 088 11454.84 118.86 56772.70 88888.00 2019-03-29 12:30:11.906 088 11454.82 118.97 56772.67 88888.00 2019-03-29 12:30:12.406 088 11454.90 119.04 56772.69 88888.00 2019-03-29 12:30:12.906 088 11455.00 119.08 56772.65 88888.00 2019-03-29 12:30:13.406 088 11455.00 119.14 56772.64 88888.00 2019-03-29 12:30:13.906 088 11455.14 119.20 56772.48 88888.00 2019-03-29 12:30:14.406 088 11455.17 119.22 56772.35 88888.00 2019-03-29 12:30:14.906 088 11455.21 119.29 56772.37 88888.00 2019-03-29 12:30:15.406 088 11455.37 119.35 56772.29 88888.00 2019-03-29 12:30:15.906 088 11455.38 119.38 56772.14 88888.00 2019-03-29 12:30:16.406 088 11455.46 119.40 56772.06 88888.00 2019-03-29 12:30:16.906 088 11455.61 119.46 56772.07 88888.00 2019-03-29 12:30:17.406 088 11455.59 119.48 56772.00 88888.00 2019-03-29 12:30:17.906 088 11455.67 119.60 56771.94 88888.00 2019-03-29 12:30:18.406 088 11455.81 119.68 56771.80 88888.00 2019-03-29 12:30:18.906 088 11455.88 119.74 56771.72 88888.00 2019-03-29 12:30:19.406 088 11455.96 119.79 56771.67 88888.00 2019-03-29 12:30:19.906 088 11456.08 119.85 56771.64 88888.00 2019-03-29 12:30:20.406 088 11456.08 119.88 56771.56 88888.00 2019-03-29 12:30:20.906 088 11456.20 119.93 56771.59 88888.00 2019-03-29 12:30:21.406 088 11456.34 119.97 56771.55 88888.00 2019-03-29 12:30:21.906 088 11456.39 120.00 56771.49 88888.00 2019-03-29 12:30:22.406 088 11456.49 120.06 56771.48 88888.00 2019-03-29 12:30:22.906 088 11456.57 120.04 56771.49 88888.00 2019-03-29 12:30:23.406 088 11456.59 120.07 56771.53 88888.00 2019-03-29 12:30:23.906 088 11456.67 120.14 56771.42 88888.00 2019-03-29 12:30:24.406 088 11456.74 120.14 56771.39 88888.00 2019-03-29 12:30:24.906 088 11456.73 120.14 56771.42 88888.00 2019-03-29 12:30:25.406 088 11456.84 120.14 56771.43 88888.00 2019-03-29 12:30:25.906 088 11456.94 120.14 56771.43 88888.00 2019-03-29 12:30:26.406 088 11456.98 120.15 56771.49 88888.00 2019-03-29 12:30:26.906 088 11457.04 120.16 56771.55 88888.00 2019-03-29 12:30:27.406 088 11457.06 120.18 56771.61 88888.00 2019-03-29 12:30:27.906 088 11457.00 120.17 56771.67 88888.00 2019-03-29 12:30:28.406 088 11457.04 120.16 56771.77 88888.00 2019-03-29 12:30:28.906 088 11457.04 120.13 56771.92 88888.00 2019-03-29 12:30:29.406 088 11456.97 120.20 56771.96 88888.00 2019-03-29 12:30:29.906 088 11457.04 120.27 56771.98 88888.00 2019-03-29 12:30:30.406 088 11456.94 120.26 56772.01 88888.00 2019-03-29 12:30:30.906 088 11456.88 120.27 56772.07 88888.00 2019-03-29 12:30:31.406 088 11456.98 120.17 56772.17 88888.00 2019-03-29 12:30:31.906 088 11456.92 119.95 56772.22 88888.00 2019-03-29 12:30:32.406 088 11456.86 120.07 56772.30 88888.00 2019-03-29 12:30:32.906 088 11456.84 120.15 56772.42 88888.00 2019-03-29 12:30:33.406 088 11456.77 120.16 56772.45 88888.00 2019-03-29 12:30:34.406 088 11456.66 120.10 56772.62 88888.00 2019-03-29 12:30:34.906 088 11456.60 120.09 56772.74 88888.00 2019-03-29 12:30:35.406 088 11456.53 120.10 56772.77 88888.00 2019-03-29 12:30:35.906 088 11456.57 120.10 56772.87 88888.00 2019-03-29 12:30:36.406 088 11456.45 120.08 56772.90 88888.00 2019-03-29 12:30:36.906 088 11456.41 120.08 56773.00 88888.00 2019-03-29 12:30:37.406 088 11456.37 120.08 56773.13 88888.00 2019-03-29 12:30:37.906 088 11456.28 120.10 56773.19 88888.00 2019-03-29 12:30:38.406 088 11456.24 120.15 56773.20 88888.00 2019-03-29 12:30:38.906 088 11456.22 120.11 56773.32 88888.00 2019-03-29 12:30:39.406 088 11456.09 120.15 56773.38 88888.00 2019-03-29 12:30:39.906 088 11456.09 120.18 56773.42 88888.00 2019-03-29 12:30:40.406 088 11456.07 120.15 56773.53 88888.00 2019-03-29 12:30:40.906 088 11455.99 120.17 56773.59 88888.00 2019-03-29 12:30:41.406 088 11455.94 120.16 56773.60 88888.00 2019-03-29 12:30:41.906 088 11455.96 120.14 56773.68 88888.00 2019-03-29 12:30:42.406 088 11455.85 120.15 56773.68 88888.00 2019-03-29 12:30:42.906 088 11455.85 120.16 56773.68 88888.00 2019-03-29 12:30:43.406 088 11455.85 120.22 56773.68 88888.00 2019-03-29 12:30:44.406 088 11455.80 120.26 56773.74 88888.00 2019-03-29 12:30:44.906 088 11455.78 120.26 56773.76 88888.00 2019-03-29 12:30:45.406 088 11455.73 120.27 56773.79 88888.00 2019-03-29 12:30:45.906 088 11455.74 120.26 56773.79 88888.00 2019-03-29 12:30:46.406 088 11455.72 120.29 56773.79 88888.00 2019-03-29 12:30:46.906 088 11455.61 120.31 56773.76 88888.00 2019-03-29 12:30:47.406 088 11455.69 120.36 56773.76 88888.00 2019-03-29 12:30:47.906 088 11455.65 120.41 56773.73 88888.00 2019-03-29 12:30:48.406 088 11455.56 120.45 56773.73 88888.00 2019-03-29 12:30:48.906 088 11455.66 120.44 56773.74 88888.00 2019-03-29 12:30:49.407 088 11455.64 120.44 56773.70 88888.00 2019-03-29 12:30:49.907 088 11455.62 120.47 56773.66 88888.00 2019-03-29 12:30:50.407 088 11455.66 120.47 56773.65 88888.00 2019-03-29 12:30:50.907 088 11455.61 120.44 56773.64 88888.00 2019-03-29 12:30:51.407 088 11455.60 120.50 56773.61 88888.00 2019-03-29 12:30:51.907 088 11455.62 120.50 56773.63 88888.00 2019-03-29 12:30:52.407 088 11455.61 120.50 56773.57 88888.00 2019-03-29 12:30:52.907 088 11455.60 120.52 56773.52 88888.00 2019-03-29 12:30:53.407 088 11455.62 120.54 56773.45 88888.00 2019-03-29 12:30:54.407 088 11455.66 120.50 56773.36 88888.00 2019-03-29 12:30:54.907 088 11455.73 120.49 56773.26 88888.00 2019-03-29 12:30:55.407 088 11455.68 120.49 56773.23 88888.00 2019-03-29 12:30:55.907 088 11455.68 120.50 56773.20 88888.00 2019-03-29 12:30:56.407 088 11455.69 120.51 56773.19 88888.00 2019-03-29 12:30:56.907 088 11455.69 120.55 56773.16 88888.00 2019-03-29 12:30:57.407 088 11455.72 120.51 56773.09 88888.00 2019-03-29 12:30:57.907 088 11455.73 120.50 56773.09 88888.00 2019-03-29 12:30:58.407 088 11455.72 120.51 56773.10 88888.00 2019-03-29 12:30:58.907 088 11455.71 120.51 56773.10 88888.00 2019-03-29 12:30:59.407 088 11455.74 120.49 56773.03 88888.00 2019-03-29 12:30:59.907 088 11455.68 120.49 56773.00 88888.00 2019-03-29 12:31:00.407 088 11455.78 120.50 56773.02 88888.00 2019-03-29 12:31:00.907 088 11455.83 120.47 56773.01 88888.00 2019-03-29 12:31:01.407 088 11455.76 120.44 56772.94 88888.00 2019-03-29 12:31:01.907 088 11455.78 120.44 56773.00 88888.00 2019-03-29 12:31:02.407 088 11455.73 120.44 56773.06 88888.00 2019-03-29 12:31:02.907 088 11455.71 120.43 56773.07 88888.00 2019-03-29 12:31:03.407 088 11455.78 120.40 56773.10 88888.00 2019-03-29 12:31:03.907 088 11455.79 120.40 56773.15 88888.00 2019-03-29 12:31:04.407 088 11455.75 120.40 56773.18 88888.00 2019-03-29 12:31:04.907 088 11455.80 120.38 56773.20 88888.00 2019-03-29 12:31:05.407 088 11455.79 120.36 56773.21 88888.00 2019-03-29 12:31:05.907 088 11455.74 120.36 56773.29 88888.00 2019-03-29 12:31:06.407 088 11455.78 120.35 56773.33 88888.00 2019-03-29 12:31:06.907 088 11455.74 120.29 56773.31 88888.00 2019-03-29 12:31:07.407 088 11455.68 120.28 56773.39 88888.00 2019-03-29 12:31:07.907 088 11455.72 120.29 56773.36 88888.00 2019-03-29 12:31:08.407 088 11455.65 120.30 56773.44 88888.00 2019-03-29 12:31:08.907 088 11455.61 120.37 56773.47 88888.00 2019-03-29 12:31:09.407 088 11455.60 120.40 56773.51 88888.00 2019-03-29 12:31:09.907 088 11455.58 120.41 56773.39 88888.00 2019-03-29 12:31:10.407 088 11455.56 120.45 56773.42 88888.00 2019-03-29 12:31:10.907 088 11455.56 120.37 56773.48 88888.00 2019-03-29 12:31:11.407 088 11455.47 120.18 56773.55 88888.00 2019-03-29 12:31:11.907 088 11455.42 120.15 56773.57 88888.00 2019-03-29 12:31:12.407 088 11455.42 120.15 56773.57 88888.00 2019-03-29 12:31:12.907 088 11455.33 120.33 56773.61 88888.00 2019-03-29 12:31:13.407 088 11455.35 120.51 56773.64 88888.00 2019-03-29 12:31:13.907 088 11455.33 120.54 56773.65 88888.00 2019-03-29 12:31:14.407 088 11455.27 120.51 56773.63 88888.00 2019-03-29 12:31:14.907 088 11455.30 120.48 56773.59 88888.00 2019-03-29 12:31:15.407 088 11455.34 120.45 56773.54 88888.00 2019-03-29 12:31:15.907 088 11455.27 120.54 56773.50 88888.00 2019-03-29 12:31:16.407 088 11455.34 120.60 56773.50 88888.00 2019-03-29 12:31:16.907 088 11455.37 120.64 56773.48 88888.00 2019-03-29 12:31:17.407 088 11455.28 120.64 56773.50 88888.00 2019-03-29 12:31:17.907 088 11455.32 120.67 56773.47 88888.00 2019-03-29 12:31:18.407 088 11455.32 120.71 56773.39 88888.00 2019-03-29 12:31:18.907 088 11455.28 120.76 56773.36 88888.00 2019-03-29 12:31:19.407 088 11455.35 120.78 56773.33 88888.00 2019-03-29 12:31:19.907 088 11455.38 120.79 56773.27 88888.00 2019-03-29 12:31:20.407 088 11455.34 120.86 56773.19 88888.00 2019-03-29 12:31:20.907 088 11455.41 120.86 56773.10 88888.00 2019-03-29 12:31:21.407 088 11455.37 120.84 56773.00 88888.00 2019-03-29 12:31:21.907 088 11455.39 120.94 56772.96 88888.00 2019-03-29 12:31:22.407 088 11455.53 120.96 56772.88 88888.00 2019-03-29 12:31:22.907 088 11455.58 120.97 56772.73 88888.00 2019-03-29 12:31:23.407 088 11455.56 121.01 56772.64 88888.00 2019-03-29 12:31:23.907 088 11455.62 120.99 56772.58 88888.00 2019-03-29 12:31:24.407 088 11455.62 120.95 56772.49 88888.00 2019-03-29 12:31:24.907 088 11455.62 121.02 56772.35 88888.00 2019-03-29 12:31:25.407 088 11455.76 121.02 56772.28 88888.00 2019-03-29 12:31:25.907 088 11455.78 121.08 56772.23 88888.00 2019-03-29 12:31:26.407 088 11455.75 121.11 56772.14 88888.00 2019-03-29 12:31:26.907 088 11455.87 121.15 56772.07 88888.00 2019-03-29 12:31:27.407 088 11455.92 121.16 56772.00 88888.00 2019-03-29 12:31:27.907 088 11456.00 121.17 56771.94 88888.00 2019-03-29 12:31:28.407 088 11456.13 121.17 56771.81 88888.00 2019-03-29 12:31:28.907 088 11456.11 121.22 56771.78 88888.00 2019-03-29 12:31:29.407 088 11456.17 121.22 56771.75 88888.00 2019-03-29 12:31:29.907 088 11456.21 121.19 56771.65 88888.00 2019-03-29 12:31:30.407 088 11456.23 121.20 56771.59 88888.00 2019-03-29 12:31:30.907 088 11456.28 121.20 56771.59 88888.00 2019-03-29 12:31:31.407 088 11456.32 121.10 56771.43 88888.00 2019-03-29 12:31:31.907 088 11456.31 121.09 56771.42 88888.00 2019-03-29 12:31:32.407 088 11456.34 121.15 56771.47 88888.00 2019-03-29 12:31:32.907 088 11456.42 121.18 56771.43 88888.00 2019-03-29 12:31:33.407 088 11456.43 121.19 56771.39 88888.00 2019-03-29 12:31:33.907 088 11456.53 121.18 56771.42 88888.00 2019-03-29 12:31:34.407 088 11456.59 121.16 56771.41 88888.00 2019-03-29 12:31:34.907 088 11456.52 121.19 56771.40 88888.00 2019-03-29 12:31:35.407 088 11456.60 121.19 56771.39 88888.00 2019-03-29 12:31:35.907 088 11456.59 121.18 56771.40 88888.00 2019-03-29 12:31:36.407 088 11456.57 121.19 56771.42 88888.00 2019-03-29 12:31:36.907 088 11456.65 121.20 56771.37 88888.00 2019-03-29 12:31:37.407 088 11456.63 121.19 56771.35 88888.00 2019-03-29 12:31:37.907 088 11456.64 121.20 56771.36 88888.00 2019-03-29 12:31:38.407 088 11456.70 121.22 56771.37 88888.00 2019-03-29 12:31:38.907 088 11456.67 121.19 56771.42 88888.00 2019-03-29 12:31:39.407 088 11456.66 121.22 56771.49 88888.00 2019-03-29 12:31:39.907 088 11456.70 121.24 56771.54 88888.00 2019-03-29 12:31:40.407 088 11456.65 121.18 56771.56 88888.00 2019-03-29 12:31:40.907 088 11456.63 121.19 56771.65 88888.00 2019-03-29 12:31:41.407 088 11456.64 121.20 56771.67 88888.00 2019-03-29 12:31:41.907 088 11456.64 121.17 56771.64 88888.00 2019-03-29 12:31:42.407 088 11456.64 121.22 56771.67 88888.00 2019-03-29 12:31:42.907 088 11456.70 121.24 56771.71 88888.00 2019-03-29 12:31:43.407 088 11456.60 121.24 56771.73 88888.00 2019-03-29 12:31:43.907 088 11456.57 121.30 56771.85 88888.00 2019-03-29 12:31:44.407 088 11456.64 121.30 56771.92 88888.00 2019-03-29 12:31:44.907 088 11456.57 121.32 56771.94 88888.00 2019-03-29 12:31:45.407 088 11456.53 121.35 56772.01 88888.00 2019-03-29 12:31:45.907 088 11456.57 121.36 56772.03 88888.00 2019-03-29 12:31:46.407 088 11456.51 121.43 56772.05 88888.00 2019-03-29 12:31:46.907 088 11456.56 121.47 56772.12 88888.00 2019-03-29 12:31:47.407 088 11456.60 121.47 56772.19 88888.00 2019-03-29 12:31:47.907 088 11456.58 121.46 56772.16 88888.00 2019-03-29 12:31:48.407 088 11456.57 121.54 56772.17 88888.00 2019-03-29 12:31:48.907 088 11456.60 121.60 56772.16 88888.00 2019-03-29 12:31:49.407 088 11456.58 121.65 56772.16 88888.00 2019-03-29 12:31:49.907 088 11456.62 121.65 56772.17 88888.00 2019-03-29 12:31:50.407 088 11456.71 121.64 56772.13 88888.00 2019-03-29 12:31:50.907 088 11456.65 121.66 56772.10 88888.00 2019-03-29 12:31:51.407 088 11456.70 121.70 56772.09 88888.00 2019-03-29 12:31:51.907 088 11456.70 121.72 56772.14 88888.00 2019-03-29 12:31:52.407 088 11456.69 121.74 56772.12 88888.00 2019-03-29 12:31:52.907 088 11456.72 121.78 56772.07 88888.00 2019-03-29 12:31:53.407 088 11456.69 121.79 56772.06 88888.00 2019-03-29 12:31:53.907 088 11456.65 121.78 56771.99 88888.00 2019-03-29 12:31:54.407 088 11456.78 121.77 56771.94 88888.00 2019-03-29 12:31:54.907 088 11456.80 121.76 56771.93 88888.00 2019-03-29 12:31:55.407 088 11456.83 121.78 56771.90 88888.00 2019-03-29 12:31:55.907 088 11456.92 121.84 56771.96 88888.00 2019-03-29 12:31:56.407 088 11456.92 121.86 56771.97 88888.00 2019-03-29 12:31:56.907 088 11456.93 121.91 56771.97 88888.00 2019-03-29 12:31:57.407 088 11457.01 121.93 56771.90 88888.00 2019-03-29 12:31:57.907 088 11456.99 121.93 56771.88 88888.00 2019-03-29 12:31:58.407 088 11456.94 121.96 56771.88 88888.00 2019-03-29 12:31:58.907 088 11457.04 121.98 56771.88 88888.00 2019-03-29 12:31:59.407 088 11457.06 121.99 56771.92 88888.00 2019-03-29 12:31:59.907 088 11457.15 121.99 56771.90 88888.00 2019-03-29 12:32:00.407 088 11457.20 122.00 56771.85 88888.00 2019-03-29 12:32:00.907 088 11457.17 122.00 56771.80 88888.00 2019-03-29 12:32:01.407 088 11457.20 122.01 56771.80 88888.00 2019-03-29 12:32:01.907 088 11457.24 122.03 56771.79 88888.00 2019-03-29 12:32:02.407 088 11457.20 122.01 56771.77 88888.00 2019-03-29 12:32:02.907 088 11457.22 122.00 56771.72 88888.00 2019-03-29 12:32:03.407 088 11457.22 121.97 56771.64 88888.00 2019-03-29 12:32:03.907 088 11457.20 121.91 56771.61 88888.00 2019-03-29 12:32:04.407 088 11457.20 121.92 56771.59 88888.00 2019-03-29 12:32:04.907 088 11457.19 121.85 56771.56 88888.00 2019-03-29 12:32:05.407 088 11457.12 121.80 56771.54 88888.00 2019-03-29 12:32:05.907 088 11457.15 121.78 56771.49 88888.00 2019-03-29 12:32:06.407 088 11457.14 121.73 56771.45 88888.00 2019-03-29 12:32:06.907 088 11457.11 121.66 56771.35 88888.00 2019-03-29 12:32:07.407 088 11457.12 121.62 56771.35 88888.00 2019-03-29 12:32:07.907 088 11457.12 121.58 56771.27 88888.00 2019-03-29 12:32:08.407 088 11457.05 121.52 56771.20 88888.00 2019-03-29 12:32:08.907 088 11457.01 121.46 56771.15 88888.00 2019-03-29 12:32:09.407 088 11456.99 121.38 56771.11 88888.00 2019-03-29 12:32:09.907 088 11456.93 121.30 56771.17 88888.00 2019-03-29 12:32:10.407 088 11456.91 121.26 56771.10 88888.00 2019-03-29 12:32:10.907 088 11456.84 121.19 56771.02 88888.00 2019-03-29 12:32:11.407 088 11456.77 121.18 56770.97 88888.00 2019-03-29 12:32:11.907 088 11456.76 121.13 56770.97 88888.00 2019-03-29 12:32:12.407 088 11456.67 121.05 56770.89 88888.00 2019-03-29 12:32:12.907 088 11456.60 121.03 56770.84 88888.00 2019-03-29 12:32:13.407 088 11456.62 121.01 56770.82 88888.00 2019-03-29 12:32:13.907 088 11456.57 120.95 56770.82 88888.00 2019-03-29 12:32:14.407 088 11456.48 120.90 56770.77 88888.00 2019-03-29 12:32:14.907 088 11456.46 120.85 56770.76 88888.00 2019-03-29 12:32:15.907 088 11456.34 120.83 56770.87 88888.00 2019-03-29 12:32:16.407 088 11456.43 120.82 56770.83 88888.00 2019-03-29 12:32:16.907 088 11456.35 120.77 56770.81 88888.00 2019-03-29 12:32:17.407 088 11456.25 120.78 56770.85 88888.00 2019-03-29 12:32:17.907 088 11456.28 120.79 56770.89 88888.00 2019-03-29 12:32:18.407 088 11456.24 120.74 56770.89 88888.00 2019-03-29 12:32:18.907 088 11456.23 120.70 56770.95 88888.00 2019-03-29 12:32:19.407 088 11456.22 120.72 56771.00 88888.00 2019-03-29 12:32:19.907 088 11456.14 120.74 56771.01 88888.00 2019-03-29 12:32:20.407 088 11456.15 120.79 56771.02 88888.00 2019-03-29 12:32:20.907 088 11456.22 120.82 56771.07 88888.00 2019-03-29 12:32:21.407 088 11456.18 120.83 56771.09 88888.00 2019-03-29 12:32:21.907 088 11456.23 120.89 56771.20 88888.00 2019-03-29 12:32:22.407 088 11456.29 120.85 56771.27 88888.00 2019-03-29 12:32:22.907 088 11456.27 120.86 56771.29 88888.00 2019-03-29 12:32:23.407 088 11456.27 120.89 56771.34 88888.00 2019-03-29 12:32:23.907 088 11456.32 120.91 56771.37 88888.00 2019-03-29 12:32:24.407 088 11456.25 120.89 56771.46 88888.00 2019-03-29 12:32:24.907 088 11456.25 120.91 56771.60 88888.00 2019-03-29 12:32:25.407 088 11456.30 120.94 56771.67 88888.00 2019-03-29 12:32:25.907 088 11456.24 121.01 56771.68 88888.00 2019-03-29 12:32:26.407 088 11456.31 121.08 56771.84 88888.00 2019-03-29 12:32:26.907 088 11456.31 121.10 56771.92 88888.00 2019-03-29 12:32:27.407 088 11456.27 121.18 56772.01 88888.00 2019-03-29 12:32:27.907 088 11456.32 121.24 56772.12 88888.00 2019-03-29 12:32:28.407 088 11456.31 121.24 56772.24 88888.00 2019-03-29 12:32:28.907 088 11456.25 121.28 56772.32 88888.00 2019-03-29 12:32:29.407 088 11456.36 121.25 56772.43 88888.00 2019-03-29 12:32:29.907 088 11456.36 121.28 56772.61 88888.00 2019-03-29 12:32:30.407 088 11456.28 121.33 56772.70 88888.00 2019-03-29 12:32:30.907 088 11456.30 121.35 56772.74 88888.00 2019-03-29 12:32:31.407 088 11456.25 121.23 56772.76 88888.00 2019-03-29 12:32:31.907 088 11456.18 121.23 56772.82 88888.00 2019-03-29 12:32:32.407 088 11456.28 121.38 56772.91 88888.00 2019-03-29 12:32:32.907 088 11456.29 121.51 56772.93 88888.00 2019-03-29 12:32:33.407 088 11456.23 121.56 56772.91 88888.00 2019-03-29 12:32:33.907 088 11456.23 121.54 56773.06 88888.00 2019-03-29 12:32:34.407 088 11456.18 121.59 56773.15 88888.00 2019-03-29 12:32:34.907 088 11456.16 121.62 56773.18 88888.00 2019-03-29 12:32:35.407 088 11456.20 121.63 56773.26 88888.00 2019-03-29 12:32:35.907 088 11456.09 121.62 56773.31 88888.00 2019-03-29 12:32:36.407 088 11456.07 121.62 56773.32 88888.00 2019-03-29 12:32:36.907 088 11456.11 121.60 56773.31 88888.00 2019-03-29 12:32:37.407 088 11456.08 121.59 56773.28 88888.00 2019-03-29 12:32:37.907 088 11456.04 121.56 56773.27 88888.00 2019-03-29 12:32:38.407 088 11456.06 121.57 56773.16 88888.00 2019-03-29 12:32:38.907 088 11455.97 121.56 56773.12 88888.00 2019-03-29 12:32:39.407 088 11455.96 121.53 56773.07 88888.00 2019-03-29 12:32:39.907 088 11456.02 121.47 56772.95 88888.00 2019-03-29 12:32:40.407 088 11455.95 121.43 56772.83 88888.00 2019-03-29 12:32:40.907 088 11455.95 121.45 56772.71 88888.00 2019-03-29 12:32:41.407 088 11456.00 121.47 56772.58 88888.00 2019-03-29 12:32:41.907 088 11455.97 121.45 56772.46 88888.00 2019-03-29 12:32:42.407 088 11456.01 121.43 56772.37 88888.00 2019-03-29 12:32:42.907 088 11456.07 121.36 56772.25 88888.00 2019-03-29 12:32:43.407 088 11456.03 121.32 56772.03 88888.00 2019-03-29 12:32:43.907 088 11456.06 121.32 56771.87 88888.00 2019-03-29 12:32:44.407 088 11456.07 121.31 56771.77 88888.00 2019-03-29 12:32:44.907 088 11456.04 121.30 56771.67 88888.00 2019-03-29 12:32:45.407 088 11456.08 121.32 56771.58 88888.00 2019-03-29 12:32:45.907 088 11456.10 121.32 56771.45 88888.00 2019-03-29 12:32:46.407 088 11456.11 121.32 56771.29 88888.00 2019-03-29 12:32:46.907 088 11456.22 121.29 56771.15 88888.00 2019-03-29 12:32:47.407 088 11456.25 121.20 56770.98 88888.00 2019-03-29 12:32:47.907 088 11456.24 121.20 56770.88 88888.00 2019-03-29 12:32:48.407 088 11456.28 121.23 56770.79 88888.00 2019-03-29 12:32:48.907 088 11456.28 121.19 56770.62 88888.00 2019-03-29 12:32:49.407 088 11456.30 121.10 56770.51 88888.00 2019-03-29 12:32:49.907 088 11456.43 121.08 56770.45 88888.00 2019-03-29 12:32:50.407 088 11456.42 121.05 56770.34 88888.00 2019-03-29 12:32:50.907 088 11456.39 121.10 56770.31 88888.00 2019-03-29 12:32:51.407 088 11456.51 121.09 56770.24 88888.00 2019-03-29 12:32:51.907 088 11456.57 121.08 56770.13 88888.00 2019-03-29 12:32:52.407 088 11456.59 121.08 56770.07 88888.00 2019-03-29 12:32:52.907 088 11456.67 121.06 56770.06 88888.00 2019-03-29 12:32:53.407 088 11456.63 121.06 56770.01 88888.00 2019-03-29 12:32:53.907 088 11456.64 121.11 56769.97 88888.00 2019-03-29 12:32:54.407 088 11456.71 121.08 56769.97 88888.00 2019-03-29 12:32:54.907 088 11456.73 121.03 56769.95 88888.00 2019-03-29 12:32:55.407 088 11456.74 121.01 56769.87 88888.00 2019-03-29 12:32:55.908 088 11456.76 120.98 56769.91 88888.00 2019-03-29 12:32:56.408 088 11456.72 120.96 56769.91 88888.00 2019-03-29 12:32:56.908 088 11456.79 120.99 56769.87 88888.00 2019-03-29 12:32:57.408 088 11456.83 120.98 56769.87 88888.00 2019-03-29 12:32:57.908 088 11456.76 120.98 56769.92 88888.00 2019-03-29 12:32:58.408 088 11456.78 120.96 56769.88 88888.00 2019-03-29 12:32:58.908 088 11456.83 120.90 56769.93 88888.00 2019-03-29 12:32:59.408 088 11456.77 120.90 56770.02 88888.00 2019-03-29 12:32:59.908 088 11456.83 120.95 56769.97 88888.00 2019-03-29 12:33:00.408 088 11456.83 120.91 56769.97 88888.00 2019-03-29 12:33:00.908 088 11456.72 120.89 56770.02 88888.00 2019-03-29 12:33:01.408 088 11456.73 120.88 56770.00 88888.00 2019-03-29 12:33:01.908 088 11456.72 120.83 56769.98 88888.00 2019-03-29 12:33:02.408 088 11456.63 120.84 56770.04 88888.00 2019-03-29 12:33:02.908 088 11456.64 120.81 56770.04 88888.00 2019-03-29 12:33:03.408 088 11456.64 120.75 56769.98 88888.00 2019-03-29 12:33:03.908 088 11456.59 120.75 56770.00 88888.00 2019-03-29 12:33:04.408 088 11456.60 120.71 56770.00 88888.00 2019-03-29 12:33:04.908 088 11456.62 120.64 56769.94 88888.00 2019-03-29 12:33:05.408 088 11456.50 120.63 56770.00 88888.00 2019-03-29 12:33:05.908 088 11456.53 120.62 56769.92 88888.00 2019-03-29 12:33:06.408 088 11456.51 120.60 56769.87 88888.00 2019-03-29 12:33:06.908 088 11456.42 120.57 56769.99 88888.00 2019-03-29 12:33:07.408 088 11456.45 120.51 56769.97 88888.00 2019-03-29 12:33:07.908 088 11456.37 120.52 56769.93 88888.00 2019-03-29 12:33:08.408 088 11456.28 120.54 56769.97 88888.00 2019-03-29 12:33:08.908 088 11456.35 120.52 56769.88 88888.00 2019-03-29 12:33:09.408 088 11456.27 120.47 56769.95 88888.00 2019-03-29 12:33:09.908 088 11456.22 120.48 56769.97 88888.00 2019-03-29 12:33:10.408 088 11456.24 120.44 56769.94 88888.00 2019-03-29 12:33:10.908 088 11456.18 120.38 56770.04 88888.00 2019-03-29 12:33:11.408 088 11456.14 120.35 56770.00 88888.00 2019-03-29 12:33:11.908 088 11456.17 120.33 56770.06 88888.00 2019-03-29 12:33:12.408 088 11456.07 120.27 56770.12 88888.00 2019-03-29 12:33:12.908 088 11456.03 120.26 56770.02 88888.00 2019-03-29 12:33:13.408 088 11456.08 120.22 56770.07 88888.00 2019-03-29 12:33:13.908 088 11455.94 120.11 56770.05 88888.00 2019-03-29 12:33:14.408 088 11455.92 120.10 56770.15 88888.00 2019-03-29 12:33:14.908 088 11455.96 120.06 56770.19 88888.00 2019-03-29 12:33:15.408 088 11455.89 120.02 56770.02 88888.00 2019-03-29 12:33:15.908 088 11455.88 119.97 56770.18 88888.00 2019-03-29 12:33:16.408 088 11455.83 119.96 56770.05 88888.00 2019-03-29 12:33:16.908 088 11455.79 119.93 56770.12 88888.00 2019-03-29 12:33:17.408 088 11455.87 119.83 56770.15 88888.00 2019-03-29 12:33:17.908 088 11455.82 119.81 56770.11 88888.00 2019-03-29 12:33:18.408 088 11455.67 119.76 56770.21 88888.00 2019-03-29 12:33:18.908 088 11455.68 119.74 56770.13 88888.00 2019-03-29 12:33:19.408 088 11455.65 119.68 56770.33 88888.00 2019-03-29 12:33:19.908 088 11455.59 119.65 56770.24 88888.00 2019-03-29 12:33:20.408 088 11455.64 119.61 56770.42 88888.00 2019-03-29 12:33:20.908 088 11455.62 119.56 56770.39 88888.00 2019-03-29 12:33:21.408 088 11455.52 119.52 56770.43 88888.00 2019-03-29 12:33:21.908 088 11455.48 119.47 56770.44 88888.00 2019-03-29 12:33:22.408 088 11455.41 119.36 56770.49 88888.00 2019-03-29 12:33:22.908 088 11455.30 119.27 56770.62 88888.00 2019-03-29 12:33:23.408 088 11455.35 119.27 56770.53 88888.00 2019-03-29 12:33:23.908 088 11455.25 119.22 56770.75 88888.00 2019-03-29 12:33:24.408 088 11455.19 119.24 56770.71 88888.00 2019-03-29 12:33:24.908 088 11455.17 119.18 56770.82 88888.00 2019-03-29 12:33:25.408 088 11455.10 119.13 56770.90 88888.00 2019-03-29 12:33:25.908 088 11455.03 119.09 56770.95 88888.00 2019-03-29 12:33:26.408 088 11454.99 119.07 56771.13 88888.00 2019-03-29 12:33:27.408 088 11454.82 118.99 56771.27 88888.00 2019-03-29 12:33:27.908 088 11454.81 118.95 56771.27 88888.00 2019-03-29 12:33:28.408 088 11454.65 118.98 56771.30 88888.00 2019-03-29 12:33:28.908 088 11454.57 118.95 56771.48 88888.00 2019-03-29 12:33:29.408 088 11454.58 118.90 56771.48 88888.00 2019-03-29 12:33:29.908 088 11454.51 118.91 56771.61 88888.00 2019-03-29 12:33:30.408 088 11454.50 118.90 56771.72 88888.00 2019-03-29 12:33:30.908 088 11454.49 118.87 56771.80 88888.00 2019-03-29 12:33:31.408 088 11454.34 118.88 56771.90 88888.00 2019-03-29 12:33:31.908 088 11454.33 118.90 56771.94 88888.00 2019-03-29 12:33:32.408 088 11454.33 118.88 56771.98 88888.00 2019-03-29 12:33:32.908 088 11454.22 118.88 56772.13 88888.00 2019-03-29 12:33:33.408 088 11454.21 118.92 56772.24 88888.00 2019-03-29 12:33:33.908 088 11454.17 118.90 56772.30 88888.00 2019-03-29 12:33:34.408 088 11454.15 118.90 56772.41 88888.00 2019-03-29 12:33:34.908 088 11454.15 118.90 56772.54 88888.00 2019-03-29 12:33:35.408 088 11454.10 118.91 56772.64 88888.00 2019-03-29 12:33:35.908 088 11454.00 118.94 56772.70 88888.00 2019-03-29 12:33:36.408 088 11454.02 118.95 56772.76 88888.00 2019-03-29 12:33:37.408 088 11453.96 118.98 56772.95 88888.00 2019-03-29 12:33:37.908 088 11453.96 119.04 56772.99 88888.00 2019-03-29 12:33:38.408 088 11453.94 119.07 56773.01 88888.00 2019-03-29 12:33:38.908 088 11453.93 119.12 56773.06 88888.00 2019-03-29 12:33:39.408 088 11453.99 119.08 56773.10 88888.00 2019-03-29 12:33:39.908 088 11453.91 119.06 56773.14 88888.00 2019-03-29 12:33:40.408 088 11453.85 119.09 56773.13 88888.00 2019-03-29 12:33:40.908 088 11453.91 119.15 56773.15 88888.00 2019-03-29 12:33:41.408 088 11453.91 119.18 56773.16 88888.00 2019-03-29 12:33:41.908 088 11453.87 119.19 56773.21 88888.00 2019-03-29 12:33:42.408 088 11453.92 119.18 56773.23 88888.00 2019-03-29 12:33:42.908 088 11453.86 119.18 56773.20 88888.00 2019-03-29 12:33:43.408 088 11453.80 119.18 56773.22 88888.00 2019-03-29 12:33:43.908 088 11453.82 119.14 56773.21 88888.00 2019-03-29 12:33:44.408 088 11453.81 119.13 56773.25 88888.00 2019-03-29 12:33:44.908 088 11453.75 119.12 56773.25 88888.00 2019-03-29 12:33:45.408 088 11453.77 119.13 56773.19 88888.00 2019-03-29 12:33:45.908 088 11453.80 119.12 56773.15 88888.00 2019-03-29 12:33:46.408 088 11453.81 119.15 56773.20 88888.00 2019-03-29 12:33:46.908 088 11453.82 119.08 56773.19 88888.00 2019-03-29 12:33:47.408 088 11453.77 119.04 56773.19 88888.00 2019-03-29 12:33:47.908 088 11453.72 119.08 56773.15 88888.00 2019-03-29 12:33:48.408 088 11453.75 119.06 56773.12 88888.00 2019-03-29 12:33:48.908 088 11453.65 119.02 56773.03 88888.00 2019-03-29 12:33:49.408 088 11453.66 119.00 56772.93 88888.00 2019-03-29 12:33:49.908 088 11453.66 118.98 56772.86 88888.00 2019-03-29 12:33:50.408 088 11453.59 118.97 56772.87 88888.00 2019-03-29 12:33:50.908 088 11453.57 118.93 56772.86 88888.00 2019-03-29 12:33:51.408 088 11453.56 118.92 56772.87 88888.00 2019-03-29 12:33:51.908 088 11453.46 118.90 56772.82 88888.00 2019-03-29 12:33:52.408 088 11453.50 118.86 56772.77 88888.00 2019-03-29 12:33:52.908 088 11453.46 118.83 56772.74 88888.00 2019-03-29 12:33:53.408 088 11453.38 118.81 56772.76 88888.00 2019-03-29 12:33:53.908 088 11453.42 118.78 56772.67 88888.00 2019-03-29 12:33:54.408 088 11453.39 118.79 56772.63 88888.00 2019-03-29 12:33:54.908 088 11453.28 118.83 56772.63 88888.00 2019-03-29 12:33:55.408 088 11453.23 118.77 56772.58 88888.00 2019-03-29 12:33:55.908 088 11453.18 118.73 56772.61 88888.00 2019-03-29 12:33:56.408 088 11453.10 118.74 56772.52 88888.00 2019-03-29 12:33:57.408 088 11453.10 118.68 56772.51 88888.00 2019-03-29 12:33:57.908 088 11453.08 118.67 56772.48 88888.00 2019-03-29 12:33:58.408 088 11453.08 118.70 56772.43 88888.00 2019-03-29 12:33:58.908 088 11453.02 118.73 56772.43 88888.00 2019-03-29 12:33:59.408 088 11453.01 118.77 56772.39 88888.00 2019-03-29 12:33:59.908 088 11453.07 118.77 56772.29 88888.00 2019-03-29 12:34:00.408 088 11453.02 118.77 56772.25 88888.00 2019-03-29 12:34:00.908 088 11453.00 118.77 56772.26 88888.00 2019-03-29 12:34:01.408 088 11453.02 118.73 56772.20 88888.00 2019-03-29 12:34:01.908 088 11452.97 118.78 56772.18 88888.00 2019-03-29 12:34:02.408 088 11452.95 118.92 56772.24 88888.00 2019-03-29 12:34:02.908 088 11453.03 119.00 56772.18 88888.00 2019-03-29 12:34:03.408 088 11453.03 119.08 56772.05 88888.00 2019-03-29 12:34:03.908 088 11453.05 119.13 56772.06 88888.00 2019-03-29 12:34:04.408 088 11453.05 119.14 56772.05 88888.00 2019-03-29 12:34:04.908 088 11453.05 119.21 56771.91 88888.00 2019-03-29 12:34:05.408 088 11453.10 119.28 56771.93 88888.00 2019-03-29 12:34:05.908 088 11453.18 119.34 56771.96 88888.00 2019-03-29 12:34:06.408 088 11453.14 119.43 56772.07 88888.00 2019-03-29 12:34:07.408 088 11453.26 119.52 56771.94 88888.00 2019-03-29 12:34:07.908 088 11453.24 119.58 56771.93 88888.00 2019-03-29 12:34:08.408 088 11453.25 119.67 56771.91 88888.00 2019-03-29 12:34:08.908 088 11453.29 119.74 56771.86 88888.00 2019-03-29 12:34:09.408 088 11453.31 119.83 56771.78 88888.00 2019-03-29 12:34:09.908 088 11453.42 119.87 56771.75 88888.00 2019-03-29 12:34:10.408 088 11453.49 119.93 56771.67 88888.00 2019-03-29 12:34:10.908 088 11453.49 119.97 56771.56 88888.00 2019-03-29 12:34:11.408 088 11453.56 120.04 56771.55 88888.00 2019-03-29 12:34:11.908 088 11453.63 120.11 56771.48 88888.00 2019-03-29 12:34:12.408 088 11453.61 120.17 56771.42 88888.00 2019-03-29 12:34:12.908 088 11453.67 120.21 56771.39 88888.00 2019-03-29 12:34:13.408 088 11453.67 120.28 56771.27 88888.00 2019-03-29 12:34:13.908 088 11453.65 120.37 56771.22 88888.00 2019-03-29 12:34:14.408 088 11453.71 120.42 56771.24 88888.00 2019-03-29 12:34:14.908 088 11453.77 120.47 56771.15 88888.00 2019-03-29 12:34:15.408 088 11453.85 120.57 56771.07 88888.00 2019-03-29 12:34:15.908 088 11453.93 120.57 56771.01 88888.00 2019-03-29 12:34:16.408 088 11453.93 120.55 56770.91 88888.00 2019-03-29 12:34:17.408 088 11454.06 120.64 56770.77 88888.00 2019-03-29 12:34:17.908 088 11454.03 120.70 56770.65 88888.00 2019-03-29 12:34:18.408 088 11454.08 120.74 56770.69 88888.00 2019-03-29 12:34:18.908 088 11454.17 120.75 56770.60 88888.00 2019-03-29 12:34:19.408 088 11454.17 120.78 56770.50 88888.00 2019-03-29 12:34:19.908 088 11454.22 120.77 56770.44 88888.00 2019-03-29 12:34:20.408 088 11454.30 120.75 56770.38 88888.00 2019-03-29 12:34:20.908 088 11454.33 120.83 56770.26 88888.00 2019-03-29 12:34:21.408 088 11454.40 120.86 56770.17 88888.00 2019-03-29 12:34:21.908 088 11454.47 120.88 56770.17 88888.00 2019-03-29 12:34:22.408 088 11454.46 120.91 56770.12 88888.00 2019-03-29 12:34:22.908 088 11454.48 120.95 56770.05 88888.00 2019-03-29 12:34:23.408 088 11454.55 120.94 56769.95 88888.00 2019-03-29 12:34:23.908 088 11454.58 120.97 56769.93 88888.00 2019-03-29 12:34:24.408 088 11454.63 121.01 56769.86 88888.00 2019-03-29 12:34:24.908 088 11454.58 120.96 56769.75 88888.00 2019-03-29 12:34:25.408 088 11454.56 120.99 56769.82 88888.00 2019-03-29 12:34:25.908 088 11454.62 120.99 56769.79 88888.00 2019-03-29 12:34:26.408 088 11454.69 120.99 56769.72 88888.00 2019-03-29 12:34:26.908 088 11454.69 120.97 56769.82 88888.00 2019-03-29 12:34:27.408 088 11454.79 121.01 56769.81 88888.00 2019-03-29 12:34:27.908 088 11454.84 121.01 56769.74 88888.00 2019-03-29 12:34:28.408 088 11454.77 120.96 56769.78 88888.00 2019-03-29 12:34:28.908 088 11454.84 120.94 56769.75 88888.00 2019-03-29 12:34:29.408 088 11454.82 120.96 56769.62 88888.00 2019-03-29 12:34:29.908 088 11454.81 121.06 56769.75 88888.00 2019-03-29 12:34:30.408 088 11454.89 121.09 56769.81 88888.00 2019-03-29 12:34:30.908 088 11454.85 121.10 56769.78 88888.00 2019-03-29 12:34:31.408 088 11454.84 121.11 56769.87 88888.00 2019-03-29 12:34:31.908 088 11454.89 121.11 56769.89 88888.00 2019-03-29 12:34:32.408 088 11454.83 121.09 56769.91 88888.00 2019-03-29 12:34:32.908 088 11454.78 121.12 56769.99 88888.00 2019-03-29 12:34:33.408 088 11454.85 121.15 56770.11 88888.00 2019-03-29 12:34:33.908 088 11454.82 121.17 56770.20 88888.00 2019-03-29 12:34:34.408 088 11454.82 121.19 56770.29 88888.00 2019-03-29 12:34:34.908 088 11454.84 121.24 56770.42 88888.00 2019-03-29 12:34:35.408 088 11454.77 121.28 56770.46 88888.00 2019-03-29 12:34:35.908 088 11454.76 121.32 56770.55 88888.00 2019-03-29 12:34:36.408 088 11454.79 121.35 56770.58 88888.00 2019-03-29 12:34:36.908 088 11454.72 121.36 56770.65 88888.00 2019-03-29 12:34:37.408 088 11454.75 121.43 56770.79 88888.00 2019-03-29 12:34:37.908 088 11454.77 121.45 56770.87 88888.00 2019-03-29 12:34:38.408 088 11454.69 121.43 56771.00 88888.00 2019-03-29 12:34:38.908 088 11454.68 121.53 56771.04 88888.00 2019-03-29 12:34:39.408 088 11454.76 121.57 56771.13 88888.00 2019-03-29 12:34:39.908 088 11454.68 121.59 56771.21 88888.00 2019-03-29 12:34:40.408 088 11454.69 121.64 56771.35 88888.00 2019-03-29 12:34:40.908 088 11454.68 121.57 56771.49 88888.00 2019-03-29 12:34:41.408 088 11454.60 121.58 56771.61 88888.00 2019-03-29 12:34:41.908 088 11454.63 121.74 56771.72 88888.00 2019-03-29 12:34:42.408 088 11454.64 121.83 56771.85 88888.00 2019-03-29 12:34:42.908 088 11454.64 121.88 56771.97 88888.00 2019-03-29 12:34:43.408 088 11454.70 121.91 56772.11 88888.00 2019-03-29 12:34:43.908 088 11454.70 121.94 56772.13 88888.00 2019-03-29 12:34:44.408 088 11454.61 121.98 56772.25 88888.00 2019-03-29 12:34:44.908 088 11454.68 122.04 56772.37 88888.00 2019-03-29 12:34:45.408 088 11454.71 122.07 56772.46 88888.00 2019-03-29 12:34:45.908 088 11454.67 122.18 56772.54 88888.00 2019-03-29 12:34:46.408 088 11454.72 122.22 56772.61 88888.00 2019-03-29 12:34:46.908 088 11454.72 122.22 56772.63 88888.00 2019-03-29 12:34:47.408 088 11454.68 122.27 56772.75 88888.00 2019-03-29 12:34:47.908 088 11454.70 122.33 56772.82 88888.00 2019-03-29 12:34:48.908 088 11454.75 122.41 56773.00 88888.00 2019-03-29 12:34:49.408 088 11454.82 122.46 56773.06 88888.00 2019-03-29 12:34:49.908 088 11454.81 122.51 56773.15 88888.00 2019-03-29 12:34:50.408 088 11454.78 122.55 56773.28 88888.00 2019-03-29 12:34:50.908 088 11454.85 122.60 56773.39 88888.00 2019-03-29 12:34:51.408 088 11454.86 122.61 56773.50 88888.00 2019-03-29 12:34:51.908 088 11454.86 122.66 56773.57 88888.00 2019-03-29 12:34:52.408 088 11455.03 122.67 56773.60 88888.00 2019-03-29 12:34:52.908 088 11455.04 122.73 56773.66 88888.00 2019-03-29 12:34:53.408 088 11455.06 122.81 56773.79 88888.00 2019-03-29 12:34:53.908 088 11455.14 122.85 56773.89 88888.00 2019-03-29 12:34:54.408 088 11455.12 122.86 56773.99 88888.00 2019-03-29 12:34:54.908 088 11455.19 122.92 56774.11 88888.00 2019-03-29 12:34:55.408 088 11455.27 122.88 56774.17 88888.00 2019-03-29 12:34:55.908 088 11455.24 122.90 56774.23 88888.00 2019-03-29 12:34:56.408 088 11455.31 122.98 56774.27 88888.00 2019-03-29 12:34:56.908 088 11455.42 122.98 56774.32 88888.00 2019-03-29 12:34:57.408 088 11455.45 123.01 56774.40 88888.00 2019-03-29 12:34:57.908 088 11455.49 123.02 56774.45 88888.00 2019-03-29 12:34:58.909 088 11455.54 123.05 56774.54 88888.00 2019-03-29 12:34:59.409 088 11455.55 123.07 56774.62 88888.00 2019-03-29 12:34:59.909 088 11455.68 123.12 56774.70 88888.00 2019-03-29 12:35:00.409 088 11455.71 123.15 56774.74 88888.00 2019-03-29 12:35:00.909 088 11455.75 123.17 56774.74 88888.00 2019-03-29 12:35:01.409 088 11455.81 123.21 56774.79 88888.00 2019-03-29 12:35:01.909 088 11455.79 123.22 56774.83 88888.00 2019-03-29 12:35:02.409 088 11455.83 123.27 56774.90 88888.00 2019-03-29 12:35:02.909 088 11455.92 123.28 56774.95 88888.00 2019-03-29 12:35:03.409 088 11455.90 123.29 56774.98 88888.00 2019-03-29 12:35:03.909 088 11455.93 123.33 56774.99 88888.00 2019-03-29 12:35:04.409 088 11455.95 123.34 56774.99 88888.00 2019-03-29 12:35:04.909 088 11455.93 123.35 56774.98 88888.00 2019-03-29 12:35:05.409 088 11455.96 123.34 56775.02 88888.00 2019-03-29 12:35:05.909 088 11455.97 123.30 56775.04 88888.00 2019-03-29 12:35:06.909 088 11455.92 123.22 56775.15 88888.00 2019-03-29 12:35:07.409 088 11455.83 123.19 56775.21 88888.00 2019-03-29 12:35:07.909 088 11455.78 123.16 56775.21 88888.00 2019-03-29 12:35:08.409 088 11455.83 123.15 56775.22 88888.00 2019-03-29 12:35:08.909 088 11455.82 123.12 56775.25 88888.00 2019-03-29 12:35:09.409 088 11455.76 123.09 56775.25 88888.00 2019-03-29 12:35:09.909 088 11455.79 123.08 56775.26 88888.00 2019-03-29 12:35:10.409 088 11455.74 123.03 56775.24 88888.00 2019-03-29 12:35:10.909 088 11455.69 123.01 56775.22 88888.00 2019-03-29 12:35:11.409 088 11455.72 122.99 56775.19 88888.00 2019-03-29 12:35:11.909 088 11455.67 122.92 56775.15 88888.00 2019-03-29 12:35:12.409 088 11455.56 122.93 56775.13 88888.00 2019-03-29 12:35:12.909 088 11455.60 122.93 56775.14 88888.00 2019-03-29 12:35:13.409 088 11455.56 122.94 56775.11 88888.00 2019-03-29 12:35:13.909 088 11455.52 122.93 56775.06 88888.00 2019-03-29 12:35:14.409 088 11455.58 122.94 56775.02 88888.00 2019-03-29 12:35:14.909 088 11455.51 122.92 56774.93 88888.00 2019-03-29 12:35:15.409 088 11455.49 122.90 56774.89 88888.00 2019-03-29 12:35:15.909 088 11455.53 122.88 56774.88 88888.00 2019-03-29 12:35:16.409 088 11455.42 122.86 56774.86 88888.00 2019-03-29 12:35:16.909 088 11455.34 122.86 56774.81 88888.00 2019-03-29 12:35:17.409 088 11455.38 122.82 56774.70 88888.00 2019-03-29 12:35:17.909 088 11455.33 122.79 56774.61 88888.00 2019-03-29 12:35:18.409 088 11455.26 122.83 56774.61 88888.00 2019-03-29 12:35:18.909 088 11455.34 122.79 56774.53 88888.00 2019-03-29 12:35:19.409 088 11455.26 122.72 56774.42 88888.00 2019-03-29 12:35:19.909 088 11455.26 122.69 56774.32 88888.00 2019-03-29 12:35:20.409 088 11455.24 122.67 56774.18 88888.00 2019-03-29 12:35:20.909 088 11455.17 122.68 56774.12 88888.00 2019-03-29 12:35:21.409 088 11455.17 122.71 56774.06 88888.00 2019-03-29 12:35:21.909 088 11455.19 122.65 56773.91 88888.00 2019-03-29 12:35:22.409 088 11455.13 122.58 56773.86 88888.00 2019-03-29 12:35:22.909 088 11455.13 122.55 56773.72 88888.00 2019-03-29 12:35:23.409 088 11455.19 122.49 56773.65 88888.00 2019-03-29 12:35:23.909 088 11455.14 122.52 56773.58 88888.00 2019-03-29 12:35:24.409 088 11455.18 122.53 56773.46 88888.00 2019-03-29 12:35:24.909 088 11455.19 122.48 56773.31 88888.00 2019-03-29 12:35:25.409 088 11455.12 122.47 56773.20 88888.00 2019-03-29 12:35:25.909 088 11455.14 122.47 56773.20 88888.00 2019-03-29 12:35:26.409 088 11455.13 122.46 56773.12 88888.00 2019-03-29 12:35:26.909 088 11455.06 122.47 56773.00 88888.00 2019-03-29 12:35:27.409 088 11455.17 122.44 56772.89 88888.00 2019-03-29 12:35:27.909 088 11455.16 122.41 56772.71 88888.00 2019-03-29 12:35:28.409 088 11455.06 122.45 56772.58 88888.00 2019-03-29 12:35:28.909 088 11455.14 122.44 56772.42 88888.00 2019-03-29 12:35:29.409 088 11455.17 122.38 56772.25 88888.00 2019-03-29 12:35:29.909 088 11455.12 122.35 56772.16 88888.00 2019-03-29 12:35:30.409 088 11455.17 122.32 56772.06 88888.00 2019-03-29 12:35:30.909 088 11455.14 122.28 56771.90 88888.00 2019-03-29 12:35:31.409 088 11455.06 122.30 56771.77 88888.00 2019-03-29 12:35:31.909 088 11455.14 122.28 56771.62 88888.00 2019-03-29 12:35:32.409 088 11455.18 122.24 56771.54 88888.00 2019-03-29 12:35:32.909 088 11455.13 122.25 56771.46 88888.00 2019-03-29 12:35:33.409 088 11455.20 122.22 56771.43 88888.00 2019-03-29 12:35:33.909 088 11455.16 122.21 56771.35 88888.00 2019-03-29 12:35:34.409 088 11455.16 122.25 56771.29 88888.00 2019-03-29 12:35:34.909 088 11455.21 122.26 56771.26 88888.00 2019-03-29 12:35:35.409 088 11455.19 122.26 56771.11 88888.00 2019-03-29 12:35:35.909 088 11455.21 122.26 56771.02 88888.00 2019-03-29 12:35:36.409 088 11455.30 122.22 56770.91 88888.00 2019-03-29 12:35:36.909 088 11455.28 122.22 56770.91 88888.00 2019-03-29 12:35:37.409 088 11455.30 122.24 56770.90 88888.00 2019-03-29 12:35:37.909 088 11455.34 122.18 56770.84 88888.00 2019-03-29 12:35:38.409 088 11455.26 122.15 56770.79 88888.00 2019-03-29 12:35:38.909 088 11455.26 122.20 56770.78 88888.00 2019-03-29 12:35:39.409 088 11455.31 122.19 56770.71 88888.00 2019-03-29 12:35:39.909 088 11455.28 122.20 56770.68 88888.00 2019-03-29 12:35:40.409 088 11455.32 122.22 56770.63 88888.00 2019-03-29 12:35:40.909 088 11455.34 122.24 56770.58 88888.00 2019-03-29 12:35:41.409 088 11455.28 122.28 56770.51 88888.00 2019-03-29 12:35:41.909 088 11455.33 122.32 56770.49 88888.00 2019-03-29 12:35:42.409 088 11455.35 122.32 56770.42 88888.00 2019-03-29 12:35:42.909 088 11455.34 122.31 56770.42 88888.00 2019-03-29 12:35:43.409 088 11455.41 122.33 56770.46 88888.00 2019-03-29 12:35:43.909 088 11455.41 122.33 56770.39 88888.00 2019-03-29 12:35:44.409 088 11455.39 122.39 56770.36 88888.00 2019-03-29 12:35:44.909 088 11455.45 122.46 56770.29 88888.00 2019-03-29 12:35:45.409 088 11455.48 122.46 56770.27 88888.00 2019-03-29 12:35:45.909 088 11455.46 122.48 56770.27 88888.00 2019-03-29 12:35:46.409 088 11455.59 122.49 56770.23 88888.00 2019-03-29 12:35:46.909 088 11455.52 122.52 56770.17 88888.00 2019-03-29 12:35:47.409 088 11455.53 122.55 56770.13 88888.00 2019-03-29 12:35:47.909 088 11455.66 122.55 56770.10 88888.00 2019-03-29 12:35:48.409 088 11455.64 122.55 56770.10 88888.00 2019-03-29 12:35:48.909 088 11455.59 122.60 56770.08 88888.00 2019-03-29 12:35:49.409 088 11455.68 122.62 56770.07 88888.00 2019-03-29 12:35:50.409 088 11455.67 122.71 56770.06 88888.00 2019-03-29 12:35:50.909 088 11455.73 122.71 56770.02 88888.00 2019-03-29 12:35:51.409 088 11455.69 122.72 56769.99 88888.00 2019-03-29 12:35:51.909 088 11455.75 122.76 56770.04 88888.00 2019-03-29 12:35:52.409 088 11455.80 122.80 56770.04 88888.00 2019-03-29 12:35:52.909 088 11455.71 122.82 56769.99 88888.00 2019-03-29 12:35:53.409 088 11455.78 122.87 56769.93 88888.00 2019-03-29 12:35:53.909 088 11455.86 122.89 56769.91 88888.00 2019-03-29 12:35:54.409 088 11455.86 122.93 56769.89 88888.00 2019-03-29 12:35:54.909 088 11455.92 122.95 56769.88 88888.00 2019-03-29 12:35:55.409 088 11455.97 122.95 56769.83 88888.00 2019-03-29 12:35:55.909 088 11455.94 122.98 56769.82 88888.00 2019-03-29 12:35:56.409 088 11455.99 122.98 56769.80 88888.00 2019-03-29 12:35:56.909 088 11456.06 122.99 56769.83 88888.00 2019-03-29 12:35:57.409 088 11456.03 123.02 56769.83 88888.00 2019-03-29 12:35:57.909 088 11456.13 123.05 56769.81 88888.00 2019-03-29 12:35:58.409 088 11456.18 123.01 56769.75 88888.00 2019-03-29 12:35:58.909 088 11456.18 123.03 56769.75 88888.00 2019-03-29 12:35:59.409 088 11456.25 123.05 56769.73 88888.00 2019-03-29 12:36:00.409 088 11456.24 123.09 56769.70 88888.00 2019-03-29 12:36:00.909 088 11456.35 123.09 56769.72 88888.00 2019-03-29 12:36:01.409 088 11456.38 123.08 56769.68 88888.00 2019-03-29 12:36:01.909 088 11456.37 123.09 56769.66 88888.00 2019-03-29 12:36:02.409 088 11456.42 123.10 56769.63 88888.00 2019-03-29 12:36:02.909 088 11456.38 123.10 56769.65 88888.00 2019-03-29 12:36:03.409 088 11456.38 123.14 56769.60 88888.00 2019-03-29 12:36:03.909 088 11456.49 123.15 56769.56 88888.00 2019-03-29 12:36:04.409 088 11456.50 123.13 56769.52 88888.00 2019-03-29 12:36:04.909 088 11456.51 123.14 56769.47 88888.00 2019-03-29 12:36:05.409 088 11456.58 123.16 56769.35 88888.00 2019-03-29 12:36:05.909 088 11456.59 123.16 56769.23 88888.00 2019-03-29 12:36:06.409 088 11456.62 123.21 56769.20 88888.00 2019-03-29 12:36:06.909 088 11456.73 123.26 56769.21 88888.00 2019-03-29 12:36:07.409 088 11456.74 123.26 56769.15 88888.00 2019-03-29 12:36:07.909 088 11456.80 123.24 56769.05 88888.00 2019-03-29 12:36:08.409 088 11456.81 123.27 56768.97 88888.00 2019-03-29 12:36:08.909 088 11456.86 123.30 56768.91 88888.00 2019-03-29 12:36:09.409 088 11456.98 123.36 56768.83 88888.00 2019-03-29 12:36:09.909 088 11457.04 123.37 56768.82 88888.00 2019-03-29 12:36:10.409 088 11457.07 123.40 56768.78 88888.00 2019-03-29 12:36:10.909 088 11457.18 123.42 56768.75 88888.00 2019-03-29 12:36:11.409 088 11457.24 123.44 56768.71 88888.00 2019-03-29 12:36:11.909 088 11457.29 123.49 56768.71 88888.00 2019-03-29 12:36:12.409 088 11457.38 123.51 56768.65 88888.00 2019-03-29 12:36:12.909 088 11457.41 123.50 56768.64 88888.00 2019-03-29 12:36:13.409 088 11457.48 123.55 56768.60 88888.00 2019-03-29 12:36:13.909 088 11457.59 123.60 56768.60 88888.00 2019-03-29 12:36:14.409 088 11457.63 123.61 56768.61 88888.00 2019-03-29 12:36:14.909 088 11457.66 123.67 56768.59 88888.00 2019-03-29 12:36:15.409 088 11457.73 123.71 56768.66 88888.00 2019-03-29 12:36:15.909 088 11457.70 123.69 56768.63 88888.00 2019-03-29 12:36:16.409 088 11457.76 123.75 56768.63 88888.00 2019-03-29 12:36:16.909 088 11457.91 123.80 56768.71 88888.00 2019-03-29 12:36:17.409 088 11457.92 123.82 56768.71 88888.00 2019-03-29 12:36:17.909 088 11458.02 123.82 56768.72 88888.00 2019-03-29 12:36:18.409 088 11458.10 123.80 56768.69 88888.00 2019-03-29 12:36:18.909 088 11458.09 123.80 56768.69 88888.00 2019-03-29 12:36:19.409 088 11458.17 123.82 56768.71 88888.00 2019-03-29 12:36:19.909 088 11458.25 123.85 56768.78 88888.00 2019-03-29 12:36:20.409 088 11458.29 123.89 56768.84 88888.00 2019-03-29 12:36:20.909 088 11458.34 123.95 56768.90 88888.00 2019-03-29 12:36:21.409 088 11458.43 123.94 56768.93 88888.00 2019-03-29 12:36:21.909 088 11458.40 123.92 56769.03 88888.00 2019-03-29 12:36:22.409 088 11458.46 123.97 56769.08 88888.00 2019-03-29 12:36:22.909 088 11458.53 123.92 56769.14 88888.00 2019-03-29 12:36:23.409 088 11458.52 123.91 56769.18 88888.00 2019-03-29 12:36:23.909 088 11458.58 123.91 56769.22 88888.00 2019-03-29 12:36:24.409 088 11458.60 123.88 56769.29 88888.00 2019-03-29 12:36:24.909 088 11458.53 123.85 56769.36 88888.00 2019-03-29 12:36:25.409 088 11458.60 123.83 56769.46 88888.00 2019-03-29 12:36:25.909 088 11458.60 123.77 56769.46 88888.00 2019-03-29 12:36:26.409 088 11458.59 123.78 56769.53 88888.00 2019-03-29 12:36:26.909 088 11458.67 123.74 56769.59 88888.00 2019-03-29 12:36:27.409 088 11458.66 123.71 56769.62 88888.00 2019-03-29 12:36:27.909 088 11458.63 123.71 56769.68 88888.00 2019-03-29 12:36:28.409 088 11458.71 123.68 56769.69 88888.00 2019-03-29 12:36:28.909 088 11458.66 123.63 56769.72 88888.00 2019-03-29 12:36:29.409 088 11458.60 123.63 56769.80 88888.00 2019-03-29 12:36:29.909 088 11458.63 123.60 56769.75 88888.00 2019-03-29 12:36:30.409 088 11458.56 123.53 56769.76 88888.00 2019-03-29 12:36:30.909 088 11458.56 123.53 56769.78 88888.00 2019-03-29 12:36:31.409 088 11458.61 123.47 56769.87 88888.00 2019-03-29 12:36:31.909 088 11458.51 123.35 56769.93 88888.00 2019-03-29 12:36:32.409 088 11458.46 123.28 56769.97 88888.00 2019-03-29 12:36:32.909 088 11458.53 123.23 56769.95 88888.00 2019-03-29 12:36:33.409 088 11458.50 123.15 56769.95 88888.00 2019-03-29 12:36:33.909 088 11458.49 123.12 56769.98 88888.00 2019-03-29 12:36:34.409 088 11458.50 123.05 56769.98 88888.00 2019-03-29 12:36:34.909 088 11458.39 122.92 56769.98 88888.00 2019-03-29 12:36:35.409 088 11458.37 122.87 56770.02 88888.00 2019-03-29 12:36:35.909 088 11458.34 122.82 56770.06 88888.00 2019-03-29 12:36:36.409 088 11458.30 122.75 56770.08 88888.00 2019-03-29 12:36:36.909 088 11458.25 122.73 56770.04 88888.00 2019-03-29 12:36:37.409 088 11458.22 122.66 56769.99 88888.00 2019-03-29 12:36:37.909 088 11458.12 122.60 56769.98 88888.00 2019-03-29 12:36:38.409 088 11458.05 122.52 56769.98 88888.00 2019-03-29 12:36:38.909 088 11458.04 122.37 56769.89 88888.00 2019-03-29 12:36:39.409 088 11457.96 122.30 56769.89 88888.00 2019-03-29 12:36:39.909 088 11457.91 122.31 56769.87 88888.00 2019-03-29 12:36:40.409 088 11457.87 122.25 56769.82 88888.00 2019-03-29 12:36:40.909 088 11457.78 122.22 56769.83 88888.00 2019-03-29 12:36:41.409 088 11457.80 122.17 56769.79 88888.00 2019-03-29 12:36:41.909 088 11457.71 122.05 56769.67 88888.00 2019-03-29 12:36:42.409 088 11457.57 122.01 56769.73 88888.00 2019-03-29 12:36:42.909 088 11457.57 121.96 56769.72 88888.00 2019-03-29 12:36:43.409 088 11457.53 121.86 56769.67 88888.00 2019-03-29 12:36:43.909 088 11457.46 121.80 56769.62 88888.00 2019-03-29 12:36:44.409 088 11457.45 121.71 56769.59 88888.00 2019-03-29 12:36:44.909 088 11457.32 121.60 56769.59 88888.00 2019-03-29 12:36:45.409 088 11457.20 121.56 56769.52 88888.00 2019-03-29 12:36:45.909 088 11457.20 121.52 56769.46 88888.00 2019-03-29 12:36:46.409 088 11457.01 121.47 56769.47 88888.00 2019-03-29 12:36:46.909 088 11456.94 121.38 56769.47 88888.00 2019-03-29 12:36:47.409 088 11456.95 121.29 56769.33 88888.00 2019-03-29 12:36:47.909 088 11456.80 121.22 56769.41 88888.00 2019-03-29 12:36:48.409 088 11456.73 121.19 56769.46 88888.00 2019-03-29 12:36:48.909 088 11456.76 121.12 56769.37 88888.00 2019-03-29 12:36:49.409 088 11456.64 121.09 56769.41 88888.00 2019-03-29 12:36:49.909 088 11456.58 121.05 56769.36 88888.00 2019-03-29 12:36:50.409 088 11456.56 120.98 56769.24 88888.00 2019-03-29 12:36:50.909 088 11456.51 120.92 56769.36 88888.00 2019-03-29 12:36:51.409 088 11456.46 120.92 56769.25 88888.00 2019-03-29 12:36:51.909 088 11456.43 120.84 56769.29 88888.00 2019-03-29 12:36:52.409 088 11456.34 120.79 56769.22 88888.00 2019-03-29 12:36:52.909 088 11456.29 120.77 56769.17 88888.00 2019-03-29 12:36:53.409 088 11456.27 120.70 56769.24 88888.00 2019-03-29 12:36:53.909 088 11456.15 120.69 56769.10 88888.00 2019-03-29 12:36:54.409 088 11456.18 120.65 56769.24 88888.00 2019-03-29 12:36:54.909 088 11456.14 120.63 56769.20 88888.00 2019-03-29 12:36:55.409 088 11456.06 120.58 56769.31 88888.00 2019-03-29 12:36:55.909 088 11456.09 120.60 56769.17 88888.00 2019-03-29 12:36:56.409 088 11456.01 120.56 56769.33 88888.00 2019-03-29 12:36:56.909 088 11455.85 120.58 56769.30 88888.00 2019-03-29 12:36:57.409 088 11455.90 120.55 56769.37 88888.00 2019-03-29 12:36:57.909 088 11455.87 120.51 56769.43 88888.00 2019-03-29 12:36:58.409 088 11455.78 120.58 56769.35 88888.00 2019-03-29 12:36:58.909 088 11455.85 120.50 56769.48 88888.00 2019-03-29 12:36:59.909 088 11455.76 120.38 56769.50 88888.00 2019-03-29 12:37:00.409 088 11455.81 120.42 56769.41 88888.00 2019-03-29 12:37:00.909 088 11455.73 120.43 56769.55 88888.00 2019-03-29 12:37:01.409 088 11455.69 120.35 56769.56 88888.00 2019-03-29 12:37:01.909 088 11455.74 120.35 56769.65 88888.00 2019-03-29 12:37:02.409 088 11455.71 120.36 56769.73 88888.00 2019-03-29 12:37:02.909 088 11455.72 120.38 56769.65 88888.00 2019-03-29 12:37:03.409 088 11455.74 120.36 56769.74 88888.00 2019-03-29 12:37:03.909 088 11455.64 120.36 56769.65 88888.00 2019-03-29 12:37:04.409 088 11455.62 120.37 56769.76 88888.00 2019-03-29 12:37:04.909 088 11455.68 120.36 56769.76 88888.00 2019-03-29 12:37:05.409 088 11455.64 120.35 56769.74 88888.00 2019-03-29 12:37:05.909 088 11455.71 120.34 56769.83 88888.00 2019-03-29 12:37:06.409 088 11455.75 120.35 56769.60 88888.00 2019-03-29 12:37:06.909 088 11455.65 120.35 56769.74 88888.00 2019-03-29 12:37:07.409 088 11455.71 120.35 56769.74 88888.00 2019-03-29 12:37:07.909 088 11455.73 120.33 56769.75 88888.00 2019-03-29 12:37:08.409 088 11455.69 120.34 56769.75 88888.00 2019-03-29 12:37:08.909 088 11455.75 120.36 56769.74 88888.00 2019-03-29 12:37:09.409 088 11455.69 120.34 56769.87 88888.00 2019-03-29 12:37:09.910 088 11455.62 120.34 56769.75 88888.00 2019-03-29 12:37:10.410 088 11455.64 120.31 56769.75 88888.00 2019-03-29 12:37:10.910 088 11455.62 120.29 56769.69 88888.00 2019-03-29 12:37:12.410 088 11455.53 120.23 56769.61 88888.00 2019-03-29 12:37:12.910 088 11455.52 120.18 56769.79 88888.00 2019-03-29 12:37:13.410 088 11455.55 120.20 56769.69 88888.00 2019-03-29 12:37:13.910 088 11455.51 120.17 56769.78 88888.00 2019-03-29 12:37:14.410 088 11455.45 120.10 56769.67 88888.00 2019-03-29 12:37:14.910 088 11455.46 120.04 56769.69 88888.00 2019-03-29 12:37:15.410 088 11455.33 120.00 56769.70 88888.00 2019-03-29 12:37:15.910 088 11455.31 120.06 56769.73 88888.00 2019-03-29 12:37:16.410 088 11455.31 120.02 56769.82 88888.00 2019-03-29 12:37:16.910 088 11455.25 120.02 56769.72 88888.00 2019-03-29 12:37:17.410 088 11455.24 120.04 56769.83 88888.00 2019-03-29 12:37:17.910 088 11455.24 119.99 56769.69 88888.00 2019-03-29 12:37:18.410 088 11455.14 119.88 56769.82 88888.00 2019-03-29 12:37:18.910 088 11455.12 119.89 56769.57 88888.00 2019-03-29 12:37:19.410 088 11455.16 119.87 56769.69 88888.00 2019-03-29 12:37:19.910 088 11455.11 119.90 56769.54 88888.00 2019-03-29 12:37:20.410 088 11455.12 119.85 56769.72 88888.00 2019-03-29 12:37:20.910 088 11455.14 119.86 56769.52 88888.00 2019-03-29 12:37:21.910 088 11455.13 119.83 56769.40 88888.00 2019-03-29 12:37:22.410 088 11455.12 119.76 56769.56 88888.00 2019-03-29 12:37:22.910 088 11455.05 119.79 56769.36 88888.00 2019-03-29 12:37:23.410 088 11455.07 119.80 56769.42 88888.00 2019-03-29 12:37:23.910 088 11455.05 119.75 56769.14 88888.00 2019-03-29 12:37:24.410 088 11455.05 119.66 56769.11 88888.00 2019-03-29 12:37:24.910 088 11455.09 119.59 56769.16 88888.00 2019-03-29 12:37:25.410 088 11455.09 119.73 56768.89 88888.00 2019-03-29 12:37:25.910 088 11455.04 119.77 56769.02 88888.00 2019-03-29 12:37:26.410 088 11455.09 119.77 56768.71 88888.00 2019-03-29 12:37:26.910 088 11455.07 119.73 56768.64 88888.00 2019-03-29 12:37:27.410 088 11455.05 119.72 56768.75 88888.00 2019-03-29 12:37:27.910 088 11455.17 119.77 56768.33 88888.00 2019-03-29 12:37:28.410 088 11455.13 119.77 56768.38 88888.00 2019-03-29 12:37:28.910 088 11455.17 119.79 56768.50 88888.00 2019-03-29 12:37:29.410 088 11455.28 119.88 56768.11 88888.00 2019-03-29 12:37:29.910 088 11455.30 119.89 56768.06 88888.00 2019-03-29 12:37:30.410 088 11455.38 119.87 56768.18 88888.00 2019-03-29 12:37:30.910 088 11455.45 119.90 56767.83 88888.00 2019-03-29 12:37:31.410 088 11455.42 119.94 56767.68 88888.00 2019-03-29 12:37:31.910 088 11455.53 119.89 56767.93 88888.00 2019-03-29 12:37:32.410 088 11455.56 119.88 56767.87 88888.00 2019-03-29 12:37:32.910 088 11455.51 119.95 56767.37 88888.00 2019-03-29 12:37:33.410 088 11455.58 119.97 56767.22 88888.00 2019-03-29 12:37:33.910 088 11455.61 119.96 56767.43 88888.00 2019-03-29 12:37:34.410 088 11455.65 120.01 56767.50 88888.00 2019-03-29 12:37:34.910 088 11455.71 120.06 56767.07 88888.00 2019-03-29 12:37:35.410 088 11455.72 120.04 56766.65 88888.00 2019-03-29 12:37:35.910 088 11455.69 120.09 56766.51 88888.00 2019-03-29 12:37:36.410 088 11455.75 120.10 56766.59 88888.00 2019-03-29 12:37:36.910 088 11455.83 120.09 56766.71 88888.00 2019-03-29 12:37:37.410 088 11455.80 120.08 56766.70 88888.00 2019-03-29 12:37:37.910 088 11455.87 120.08 56766.45 88888.00 2019-03-29 12:37:38.410 088 11455.99 120.10 56766.13 88888.00 2019-03-29 12:37:38.910 088 11456.01 120.22 56765.82 88888.00 2019-03-29 12:37:39.410 088 11456.06 120.27 56765.63 88888.00 2019-03-29 12:37:39.910 088 11456.07 120.28 56765.48 88888.00 2019-03-29 12:37:40.410 088 11456.11 120.30 56765.30 88888.00 2019-03-29 12:37:40.910 088 11456.22 120.30 56765.23 88888.00 2019-03-29 12:37:41.410 088 11456.24 120.28 56765.18 88888.00 2019-03-29 12:37:41.910 088 11456.22 120.30 56765.12 88888.00 2019-03-29 12:37:42.410 088 11456.28 120.31 56765.11 88888.00 2019-03-29 12:37:42.910 088 11456.28 120.34 56765.04 88888.00 2019-03-29 12:37:43.410 088 11456.30 120.33 56765.01 88888.00 2019-03-29 12:37:43.910 088 11456.42 120.34 56765.05 88888.00 2019-03-29 12:37:44.410 088 11456.38 120.34 56765.04 88888.00 2019-03-29 12:37:44.910 088 11456.36 120.36 56765.01 88888.00 2019-03-29 12:37:45.410 088 11456.44 120.35 56765.01 88888.00 2019-03-29 12:37:45.910 088 11456.45 120.28 56765.06 88888.00 2019-03-29 12:37:46.410 088 11456.49 120.23 56765.07 88888.00 2019-03-29 12:37:46.910 088 11456.58 120.28 56765.10 88888.00 2019-03-29 12:37:47.410 088 11456.52 120.31 56765.07 88888.00 2019-03-29 12:37:47.910 088 11456.53 120.34 56765.04 88888.00 2019-03-29 12:37:48.410 088 11456.56 120.34 56765.07 88888.00 2019-03-29 12:37:48.910 088 11456.53 120.35 56765.14 88888.00 2019-03-29 12:37:49.410 088 11456.59 120.38 56765.22 88888.00 2019-03-29 12:37:49.910 088 11456.66 120.42 56765.23 88888.00 2019-03-29 12:37:50.410 088 11456.63 120.44 56765.33 88888.00 2019-03-29 12:37:50.910 088 11456.69 120.47 56765.36 88888.00 2019-03-29 12:37:51.410 088 11456.74 120.45 56765.36 88888.00 2019-03-29 12:37:51.910 088 11456.73 120.48 56765.40 88888.00 2019-03-29 12:37:52.410 088 11456.78 120.55 56765.40 88888.00 2019-03-29 12:37:52.910 088 11456.80 120.58 56765.39 88888.00 2019-03-29 12:37:53.410 088 11456.77 120.62 56765.39 88888.00 2019-03-29 12:37:53.910 088 11456.86 120.64 56765.32 88888.00 2019-03-29 12:37:54.410 088 11456.87 120.63 56765.26 88888.00 2019-03-29 12:37:54.910 088 11456.84 120.65 56765.32 88888.00 2019-03-29 12:37:55.410 088 11456.88 120.67 56765.40 88888.00 2019-03-29 12:37:55.910 088 11456.90 120.62 56765.53 88888.00 2019-03-29 12:37:56.410 088 11456.85 120.58 56765.75 88888.00 2019-03-29 12:37:56.910 088 11456.88 120.56 56766.10 88888.00 2019-03-29 12:37:57.410 088 11456.87 120.58 56766.36 88888.00 2019-03-29 12:37:57.910 088 11456.86 120.70 56766.30 88888.00 2019-03-29 12:37:58.410 088 11456.90 120.74 56766.13 88888.00 2019-03-29 12:37:58.910 088 11456.86 120.71 56766.02 88888.00 2019-03-29 12:37:59.410 088 11456.84 120.68 56766.16 88888.00 2019-03-29 12:37:59.910 088 11456.90 120.65 56766.52 88888.00 2019-03-29 12:38:00.410 088 11456.90 120.69 56766.73 88888.00 2019-03-29 12:38:00.910 088 11456.90 120.75 56766.48 88888.00 2019-03-29 12:38:01.410 088 11456.92 120.76 56766.26 88888.00 2019-03-29 12:38:01.910 088 11456.87 120.72 56766.46 88888.00 2019-03-29 12:38:02.410 088 11456.90 120.65 56766.91 88888.00 2019-03-29 12:38:03.410 088 11456.83 120.71 56766.57 88888.00 2019-03-29 12:38:03.910 088 11456.85 120.70 56766.64 88888.00 2019-03-29 12:38:04.410 088 11456.88 120.63 56767.06 88888.00 2019-03-29 12:38:04.910 088 11456.84 120.63 56767.07 88888.00 2019-03-29 12:38:05.410 088 11456.86 120.68 56766.84 88888.00 2019-03-29 12:38:05.910 088 11456.87 120.70 56767.03 88888.00 2019-03-29 12:38:06.410 088 11456.79 120.70 56767.38 88888.00 2019-03-29 12:38:06.910 088 11456.84 120.74 56767.23 88888.00 2019-03-29 12:38:07.410 088 11456.85 120.70 56767.16 88888.00 2019-03-29 12:38:07.910 088 11456.74 120.67 56767.49 88888.00 2019-03-29 12:38:08.410 088 11456.79 120.75 56767.38 88888.00 2019-03-29 12:38:08.910 088 11456.86 120.72 56767.34 88888.00 2019-03-29 12:38:09.410 088 11456.78 120.67 56767.73 88888.00 2019-03-29 12:38:09.910 088 11456.79 120.71 56767.60 88888.00 2019-03-29 12:38:10.410 088 11456.80 120.70 56767.60 88888.00 2019-03-29 12:38:10.910 088 11456.76 120.68 56767.93 88888.00 2019-03-29 12:38:11.410 088 11456.83 120.74 56767.62 88888.00 2019-03-29 12:38:11.910 088 11456.80 120.69 56767.80 88888.00 2019-03-29 12:38:12.410 088 11456.74 120.67 56767.94 88888.00 2019-03-29 12:38:12.910 088 11456.81 120.69 56767.79 88888.00 2019-03-29 12:38:13.410 088 11456.77 120.69 56768.13 88888.00 2019-03-29 12:38:13.910 088 11456.71 120.72 56767.99 88888.00 2019-03-29 12:38:14.410 088 11456.74 120.74 56768.16 88888.00 2019-03-29 12:38:14.910 088 11456.72 120.75 56768.26 88888.00 2019-03-29 12:38:15.410 088 11456.63 120.75 56768.28 88888.00 2019-03-29 12:38:15.910 088 11456.63 120.72 56768.50 88888.00 2019-03-29 12:38:16.410 088 11456.62 120.71 56768.38 88888.00 2019-03-29 12:38:16.910 088 11456.57 120.71 56768.63 88888.00 2019-03-29 12:38:17.410 088 11456.59 120.74 56768.53 88888.00 2019-03-29 12:38:17.910 088 11456.59 120.72 56768.76 88888.00 2019-03-29 12:38:18.410 088 11456.56 120.72 56768.69 88888.00 2019-03-29 12:38:18.910 088 11456.60 120.69 56768.97 88888.00 2019-03-29 12:38:19.410 088 11456.49 120.71 56768.92 88888.00 2019-03-29 12:38:19.910 088 11456.45 120.72 56769.11 88888.00 2019-03-29 12:38:20.410 088 11456.49 120.71 56769.15 88888.00 2019-03-29 12:38:20.910 088 11456.38 120.71 56769.21 88888.00 2019-03-29 12:38:21.410 088 11456.35 120.70 56769.34 88888.00 2019-03-29 12:38:21.910 088 11456.39 120.63 56769.25 88888.00 2019-03-29 12:38:22.410 088 11456.30 120.62 56769.37 88888.00 2019-03-29 12:38:22.910 088 11456.27 120.68 56769.30 88888.00 2019-03-29 12:38:23.410 088 11456.31 120.65 56769.47 88888.00 2019-03-29 12:38:23.910 088 11456.29 120.63 56769.43 88888.00 2019-03-29 12:38:24.410 088 11456.27 120.62 56769.49 88888.00 2019-03-29 12:38:24.910 088 11456.25 120.54 56769.61 88888.00 2019-03-29 12:38:25.410 088 11456.14 120.57 56769.60 88888.00 2019-03-29 12:38:25.910 088 11456.14 120.56 56769.73 88888.00 2019-03-29 12:38:26.410 088 11456.10 120.50 56769.68 88888.00 2019-03-29 12:38:26.910 088 11455.99 120.47 56769.78 88888.00 2019-03-29 12:38:27.410 088 11455.97 120.40 56769.82 88888.00 2019-03-29 12:38:27.910 088 11455.97 120.37 56769.75 88888.00 2019-03-29 12:38:28.410 088 11455.90 120.38 56769.89 88888.00 2019-03-29 12:38:28.910 088 11455.93 120.42 56769.85 88888.00 2019-03-29 12:38:29.410 088 11455.85 120.40 56769.92 88888.00 2019-03-29 12:38:29.910 088 11455.73 120.38 56770.00 88888.00 2019-03-29 12:38:30.410 088 11455.79 120.40 56769.92 88888.00 2019-03-29 12:38:30.910 088 11455.73 120.36 56770.05 88888.00 2019-03-29 12:38:31.410 088 11455.64 120.38 56770.06 88888.00 2019-03-29 12:38:31.910 088 11455.66 120.38 56770.06 88888.00 2019-03-29 12:38:32.410 088 11455.65 120.31 56770.21 88888.00 2019-03-29 12:38:32.910 088 11455.55 120.34 56770.18 88888.00 2019-03-29 12:38:33.410 088 11455.54 120.35 56770.14 88888.00 2019-03-29 12:38:33.910 088 11455.48 120.34 56770.17 88888.00 2019-03-29 12:38:34.410 088 11455.45 120.31 56770.15 88888.00 2019-03-29 12:38:34.910 088 11455.45 120.29 56770.18 88888.00 2019-03-29 12:38:35.410 088 11455.34 120.30 56770.21 88888.00 2019-03-29 12:38:35.910 088 11455.33 120.29 56770.17 88888.00 2019-03-29 12:38:36.410 088 11455.39 120.26 56770.19 88888.00 2019-03-29 12:38:36.910 088 11455.28 120.26 56770.21 88888.00 2019-03-29 12:38:37.410 088 11455.27 120.26 56770.21 88888.00 2019-03-29 12:38:37.910 088 11455.26 120.24 56770.30 88888.00 2019-03-29 12:38:38.410 088 11455.23 120.28 56770.24 88888.00 2019-03-29 12:38:38.910 088 11455.21 120.36 56770.25 88888.00 2019-03-29 12:38:39.410 088 11455.24 120.38 56770.25 88888.00 2019-03-29 12:38:39.910 088 11455.17 120.38 56770.24 88888.00 2019-03-29 12:38:40.410 088 11455.11 120.45 56770.33 88888.00 2019-03-29 12:38:40.910 088 11455.13 120.43 56770.40 88888.00 2019-03-29 12:38:41.410 088 11455.10 120.45 56770.37 88888.00 2019-03-29 12:38:41.910 088 11455.13 120.44 56770.44 88888.00 2019-03-29 12:38:42.410 088 11455.13 120.44 56770.51 88888.00 2019-03-29 12:38:42.910 088 11455.07 120.48 56770.52 88888.00 2019-03-29 12:38:43.410 088 11455.09 120.50 56770.52 88888.00 2019-03-29 12:38:43.910 088 11455.11 120.50 56770.57 88888.00 2019-03-29 12:38:44.410 088 11455.06 120.54 56770.57 88888.00 2019-03-29 12:38:44.910 088 11455.07 120.57 56770.59 88888.00 2019-03-29 12:38:45.410 088 11455.02 120.55 56770.63 88888.00 2019-03-29 12:38:45.910 088 11454.97 120.57 56770.66 88888.00 2019-03-29 12:38:46.410 088 11455.05 120.60 56770.58 88888.00 2019-03-29 12:38:46.910 088 11455.07 120.58 56770.56 88888.00 2019-03-29 12:38:47.410 088 11455.09 120.62 56770.60 88888.00 2019-03-29 12:38:47.910 088 11455.14 120.65 56770.63 88888.00 2019-03-29 12:38:48.410 088 11455.10 120.68 56770.64 88888.00 2019-03-29 12:38:48.910 088 11455.10 120.70 56770.69 88888.00 2019-03-29 12:38:49.410 088 11455.19 120.75 56770.72 88888.00 2019-03-29 12:38:49.910 088 11455.16 120.76 56770.74 88888.00 2019-03-29 12:38:50.410 088 11455.17 120.84 56770.72 88888.00 2019-03-29 12:38:50.910 088 11455.25 120.81 56770.76 88888.00 2019-03-29 12:38:51.410 088 11455.21 120.79 56770.72 88888.00 2019-03-29 12:38:51.910 088 11455.23 120.78 56770.70 88888.00 2019-03-29 12:38:52.410 088 11455.31 120.77 56770.64 88888.00 2019-03-29 12:38:52.910 088 11455.26 120.81 56770.52 88888.00 2019-03-29 12:38:53.410 088 11455.30 120.81 56770.51 88888.00 2019-03-29 12:38:53.910 088 11455.38 120.81 56770.51 88888.00 2019-03-29 12:38:54.410 088 11455.37 120.78 56770.49 88888.00 2019-03-29 12:38:54.910 088 11455.41 120.83 56770.50 88888.00 2019-03-29 12:38:55.410 088 11455.41 120.84 56770.47 88888.00 2019-03-29 12:38:55.910 088 11455.40 120.85 56770.40 88888.00 2019-03-29 12:38:56.410 088 11455.44 120.90 56770.37 88888.00 2019-03-29 12:38:56.910 088 11455.51 120.86 56770.33 88888.00 2019-03-29 12:38:57.410 088 11455.49 120.85 56770.30 88888.00 2019-03-29 12:38:57.910 088 11455.58 120.86 56770.24 88888.00 2019-03-29 12:38:58.410 088 11455.62 120.85 56770.10 88888.00 2019-03-29 12:38:58.910 088 11455.61 120.85 56770.05 88888.00 2019-03-29 12:38:59.410 088 11455.62 120.85 56769.98 88888.00 2019-03-29 12:38:59.910 088 11455.66 120.82 56769.89 88888.00 2019-03-29 12:39:00.410 088 11455.68 120.81 56769.88 88888.00 2019-03-29 12:39:00.910 088 11455.76 120.77 56769.79 88888.00 2019-03-29 12:39:01.410 088 11455.80 120.76 56769.60 88888.00 2019-03-29 12:39:01.910 088 11455.78 120.70 56769.60 88888.00 2019-03-29 12:39:02.410 088 11455.81 120.69 56769.40 88888.00 2019-03-29 12:39:02.910 088 11455.81 120.65 56769.41 88888.00 2019-03-29 12:39:03.410 088 11455.80 120.64 56769.25 88888.00 2019-03-29 12:39:03.910 088 11455.86 120.67 56769.08 88888.00 2019-03-29 12:39:04.910 088 11455.87 120.64 56768.88 88888.00 2019-03-29 12:39:05.410 088 11455.94 120.64 56768.78 88888.00 2019-03-29 12:39:05.910 088 11455.86 120.63 56768.54 88888.00 2019-03-29 12:39:06.410 088 11455.90 120.58 56768.50 88888.00 2019-03-29 12:39:06.910 088 11455.99 120.64 56768.50 88888.00 2019-03-29 12:39:07.410 088 11455.99 120.64 56768.26 88888.00 2019-03-29 12:39:07.910 088 11455.95 120.63 56768.41 88888.00 2019-03-29 12:39:08.410 088 11456.04 120.64 56768.11 88888.00 2019-03-29 12:39:08.910 088 11456.03 120.62 56768.27 88888.00 2019-03-29 12:39:09.410 088 11456.06 120.65 56768.00 88888.00 2019-03-29 12:39:09.910 088 11456.10 120.63 56767.84 88888.00 2019-03-29 12:39:10.410 088 11456.10 120.58 56767.98 88888.00 2019-03-29 12:39:10.910 088 11456.08 120.64 56767.63 88888.00 2019-03-29 12:39:11.410 088 11456.10 120.55 56767.73 88888.00 2019-03-29 12:39:11.910 088 11456.04 120.51 56767.77 88888.00 2019-03-29 12:39:12.910 088 11456.14 120.61 56767.61 88888.00 2019-03-29 12:39:13.410 088 11456.09 120.60 56767.71 88888.00 2019-03-29 12:39:13.910 088 11456.15 120.64 56767.39 88888.00 2019-03-29 12:39:14.410 088 11456.16 120.62 56767.60 88888.00 2019-03-29 12:39:14.910 088 11456.10 120.65 56767.64 88888.00 2019-03-29 12:39:15.410 088 11456.15 120.69 56767.28 88888.00 2019-03-29 12:39:15.910 088 11456.23 120.62 56767.43 88888.00 2019-03-29 12:39:16.410 088 11456.16 120.61 56767.50 88888.00 2019-03-29 12:39:16.910 088 11456.23 120.65 56767.13 88888.00 2019-03-29 12:39:17.410 088 11456.21 120.63 56767.13 88888.00 2019-03-29 12:39:17.911 088 11456.14 120.60 56767.42 88888.00 2019-03-29 12:39:18.411 088 11456.25 120.65 56767.10 88888.00 2019-03-29 12:39:18.911 088 11456.27 120.67 56766.89 88888.00 2019-03-29 12:39:19.411 088 11456.22 120.61 56767.21 88888.00 2019-03-29 12:39:19.911 088 11456.25 120.60 56767.34 88888.00 2019-03-29 12:39:20.411 088 11456.27 120.64 56767.04 88888.00 2019-03-29 12:39:20.911 088 11456.25 120.63 56767.18 88888.00 2019-03-29 12:39:21.411 088 11456.35 120.61 56767.55 88888.00 2019-03-29 12:39:21.911 088 11456.32 120.62 56767.30 88888.00 2019-03-29 12:39:22.411 088 11456.31 120.63 56767.21 88888.00 2019-03-29 12:39:22.911 088 11456.37 120.61 56767.60 88888.00 2019-03-29 12:39:23.411 088 11456.32 120.62 56767.47 88888.00 2019-03-29 12:39:23.911 088 11456.36 120.64 56767.36 88888.00 2019-03-29 12:39:24.411 088 11456.45 120.60 56767.77 88888.00 2019-03-29 12:39:24.911 088 11456.44 120.67 56767.63 88888.00 2019-03-29 12:39:25.411 088 11456.43 120.69 56767.61 88888.00 2019-03-29 12:39:25.911 088 11456.45 120.64 56767.94 88888.00 2019-03-29 12:39:26.411 088 11456.42 120.63 56767.79 88888.00 2019-03-29 12:39:26.911 088 11456.43 120.49 56768.00 88888.00 2019-03-29 12:39:27.411 088 11456.43 120.56 56768.14 88888.00 2019-03-29 12:39:27.911 088 11456.42 120.63 56767.95 88888.00 2019-03-29 12:39:28.411 088 11456.49 120.58 56768.32 88888.00 2019-03-29 12:39:28.911 088 11456.53 120.65 56768.20 88888.00 2019-03-29 12:39:29.411 088 11456.45 120.61 56768.52 88888.00 2019-03-29 12:39:29.911 088 11456.50 120.55 56768.51 88888.00 2019-03-29 12:39:30.411 088 11456.52 120.56 56768.60 88888.00 2019-03-29 12:39:30.911 088 11456.46 120.63 56768.65 88888.00 2019-03-29 12:39:31.411 088 11456.51 120.69 56768.75 88888.00 2019-03-29 12:39:31.911 088 11456.55 120.65 56768.78 88888.00 2019-03-29 12:39:32.411 088 11456.48 120.63 56768.84 88888.00 2019-03-29 12:39:32.911 088 11456.50 120.67 56768.99 88888.00 2019-03-29 12:39:33.411 088 11456.51 120.67 56769.06 88888.00 2019-03-29 12:39:33.911 088 11456.44 120.70 56769.09 88888.00 2019-03-29 12:39:34.411 088 11456.45 120.65 56769.31 88888.00 2019-03-29 12:39:34.911 088 11456.42 120.67 56769.33 88888.00 2019-03-29 12:39:35.411 088 11456.41 120.68 56769.54 88888.00 2019-03-29 12:39:35.911 088 11456.49 120.70 56769.61 88888.00 2019-03-29 12:39:36.411 088 11456.43 120.65 56769.74 88888.00 2019-03-29 12:39:36.911 088 11456.36 120.67 56769.91 88888.00 2019-03-29 12:39:37.411 088 11456.44 120.70 56769.91 88888.00 2019-03-29 12:39:37.911 088 11456.42 120.69 56770.04 88888.00 2019-03-29 12:39:38.411 088 11456.35 120.67 56770.23 88888.00 2019-03-29 12:39:38.911 088 11456.44 120.67 56770.21 88888.00 2019-03-29 12:39:39.411 088 11456.38 120.64 56770.29 88888.00 2019-03-29 12:39:39.911 088 11456.28 120.64 56770.40 88888.00 2019-03-29 12:39:40.411 088 11456.32 120.65 56770.49 88888.00 2019-03-29 12:39:40.911 088 11456.27 120.69 56770.60 88888.00 2019-03-29 12:39:41.411 088 11456.25 120.72 56770.76 88888.00 2019-03-29 12:39:41.911 088 11456.35 120.72 56770.87 88888.00 2019-03-29 12:39:42.411 088 11456.27 120.70 56770.92 88888.00 2019-03-29 12:39:42.911 088 11456.23 120.69 56771.04 88888.00 2019-03-29 12:39:43.411 088 11456.24 120.74 56771.13 88888.00 2019-03-29 12:39:43.911 088 11456.21 120.81 56771.21 88888.00 2019-03-29 12:39:44.411 088 11456.21 120.83 56771.28 88888.00 2019-03-29 12:39:44.911 088 11456.23 120.82 56771.36 88888.00 2019-03-29 12:39:45.411 088 11456.21 120.81 56771.39 88888.00 2019-03-29 12:39:45.911 088 11456.21 120.82 56771.40 88888.00 2019-03-29 12:39:46.411 088 11456.31 120.84 56771.47 88888.00 2019-03-29 12:39:46.911 088 11456.27 120.86 56771.49 88888.00 2019-03-29 12:39:47.411 088 11456.25 120.94 56771.51 88888.00 2019-03-29 12:39:47.911 088 11456.30 120.90 56771.58 88888.00 2019-03-29 12:39:48.411 088 11456.22 120.89 56771.65 88888.00 2019-03-29 12:39:48.911 088 11456.22 120.94 56771.69 88888.00 2019-03-29 12:39:49.411 088 11456.31 120.94 56771.74 88888.00 2019-03-29 12:39:49.911 088 11456.27 120.95 56771.74 88888.00 2019-03-29 12:39:50.411 088 11456.24 120.98 56771.75 88888.00 2019-03-29 12:39:50.911 088 11456.22 120.98 56771.71 88888.00 2019-03-29 12:39:51.411 088 11456.17 121.02 56771.72 88888.00 2019-03-29 12:39:51.911 088 11456.27 121.03 56771.79 88888.00 2019-03-29 12:39:52.411 088 11456.27 121.01 56771.73 88888.00 2019-03-29 12:39:52.911 088 11456.23 121.02 56771.73 88888.00 2019-03-29 12:39:53.411 088 11456.27 121.10 56771.77 88888.00 2019-03-29 12:39:53.911 088 11456.28 121.09 56771.82 88888.00 2019-03-29 12:39:54.411 088 11456.22 121.09 56771.81 88888.00 2019-03-29 12:39:54.911 088 11456.29 121.08 56771.77 88888.00 2019-03-29 12:39:55.411 088 11456.25 121.10 56771.79 88888.00 2019-03-29 12:39:55.911 088 11456.24 121.13 56771.74 88888.00 2019-03-29 12:39:56.411 088 11456.31 121.19 56771.72 88888.00 2019-03-29 12:39:56.911 088 11456.27 121.19 56771.64 88888.00 2019-03-29 12:39:57.411 088 11456.23 121.25 56771.65 88888.00 2019-03-29 12:39:57.911 088 11456.31 121.29 56771.58 88888.00 2019-03-29 12:39:58.411 088 11456.27 121.29 56771.45 88888.00 2019-03-29 12:39:58.911 088 11456.27 121.33 56771.42 88888.00 2019-03-29 12:39:59.411 088 11456.34 121.35 56771.40 88888.00 2019-03-29 12:39:59.911 088 11456.29 121.38 56771.32 88888.00 2019-03-29 12:40:00.411 088 11456.30 121.44 56771.27 88888.00 2019-03-29 12:40:00.911 088 11456.32 121.43 56771.19 88888.00 2019-03-29 12:40:01.411 088 11456.34 121.39 56771.07 88888.00 2019-03-29 12:40:01.911 088 11456.36 121.37 56771.01 88888.00 2019-03-29 12:40:02.411 088 11456.41 121.42 56770.90 88888.00 2019-03-29 12:40:02.911 088 11456.41 121.47 56770.77 88888.00 2019-03-29 12:40:03.411 088 11456.41 121.50 56770.70 88888.00 2019-03-29 12:40:03.911 088 11456.45 121.47 56770.58 88888.00 2019-03-29 12:40:04.411 088 11456.42 121.49 56770.45 88888.00 2019-03-29 12:40:04.911 088 11456.44 121.51 56770.40 88888.00 2019-03-29 12:40:05.411 088 11456.49 121.49 56770.33 88888.00 2019-03-29 12:40:06.411 088 11456.55 121.57 56770.08 88888.00 2019-03-29 12:40:06.911 088 11456.63 121.58 56770.01 88888.00 2019-03-29 12:40:07.411 088 11456.57 121.64 56769.95 88888.00 2019-03-29 12:40:07.911 088 11456.63 121.74 56769.86 88888.00 2019-03-29 12:40:08.411 088 11456.70 121.79 56769.73 88888.00 2019-03-29 12:40:08.911 088 11456.67 121.81 56769.61 88888.00 2019-03-29 12:40:09.411 088 11456.79 121.85 56769.49 88888.00 2019-03-29 12:40:09.911 088 11456.86 121.93 56769.31 88888.00 2019-03-29 12:40:10.411 088 11456.84 122.00 56769.12 88888.00 2019-03-29 12:40:10.911 088 11456.92 122.08 56769.03 88888.00 2019-03-29 12:40:11.411 088 11457.08 122.13 56769.03 88888.00 2019-03-29 12:40:11.911 088 11457.13 122.15 56768.93 88888.00 2019-03-29 12:40:12.411 088 11457.17 122.24 56768.88 88888.00 2019-03-29 12:40:12.911 088 11457.24 122.27 56768.84 88888.00 2019-03-29 12:40:13.411 088 11457.20 122.33 56768.76 88888.00 2019-03-29 12:40:13.911 088 11457.29 122.42 56768.64 88888.00 2019-03-29 12:40:14.411 088 11457.40 122.44 56768.60 88888.00 2019-03-29 12:40:14.911 088 11457.47 122.44 56768.54 88888.00 2019-03-29 12:40:15.411 088 11457.59 122.48 56768.41 88888.00 2019-03-29 12:40:16.411 088 11457.59 122.51 56768.30 88888.00 2019-03-29 12:40:16.911 088 11457.70 122.56 56768.20 88888.00 2019-03-29 12:40:17.411 088 11457.76 122.55 56768.20 88888.00 2019-03-29 12:40:17.911 088 11457.78 122.58 56768.25 88888.00 2019-03-29 12:40:18.411 088 11457.89 122.60 56768.18 88888.00 2019-03-29 12:40:18.911 088 11458.01 122.61 56768.16 88888.00 2019-03-29 12:40:19.411 088 11458.03 122.58 56768.20 88888.00 2019-03-29 12:40:19.911 088 11458.08 122.55 56768.15 88888.00 2019-03-29 12:40:20.411 088 11458.05 122.51 56768.15 88888.00 2019-03-29 12:40:20.911 088 11458.08 122.46 56768.26 88888.00 2019-03-29 12:40:21.411 088 11458.22 122.47 56768.25 88888.00 2019-03-29 12:40:21.911 088 11458.19 122.46 56768.26 88888.00 2019-03-29 12:40:22.411 088 11458.17 122.44 56768.39 88888.00 2019-03-29 12:40:22.911 088 11458.27 122.45 56768.40 88888.00 2019-03-29 12:40:23.411 088 11458.25 122.41 56768.44 88888.00 2019-03-29 12:40:23.911 088 11458.24 122.39 56768.54 88888.00 2019-03-29 12:40:24.411 088 11458.33 122.33 56768.58 88888.00 2019-03-29 12:40:24.911 088 11458.29 122.31 56768.61 88888.00 2019-03-29 12:40:25.411 088 11458.27 122.28 56768.77 88888.00 2019-03-29 12:40:26.411 088 11458.18 122.18 56768.88 88888.00 2019-03-29 12:40:26.911 088 11458.18 122.18 56768.97 88888.00 2019-03-29 12:40:27.411 088 11458.20 122.11 56769.08 88888.00 2019-03-29 12:40:27.911 088 11458.13 122.07 56769.15 88888.00 2019-03-29 12:40:28.411 088 11458.10 122.05 56769.22 88888.00 2019-03-29 12:40:28.911 088 11458.06 122.00 56769.38 88888.00 2019-03-29 12:40:29.411 088 11457.99 121.94 56769.48 88888.00 2019-03-29 12:40:29.911 088 11457.90 121.91 56769.53 88888.00 2019-03-29 12:40:30.411 088 11457.94 121.85 56769.62 88888.00 2019-03-29 12:40:30.911 088 11457.82 121.73 56769.72 88888.00 2019-03-29 12:40:31.411 088 11457.74 121.56 56769.89 88888.00 2019-03-29 12:40:31.911 088 11457.73 121.52 56769.97 88888.00 2019-03-29 12:40:32.411 088 11457.61 121.62 56770.06 88888.00 2019-03-29 12:40:32.911 088 11457.50 121.66 56770.18 88888.00 2019-03-29 12:40:33.411 088 11457.47 121.60 56770.30 88888.00 2019-03-29 12:40:33.911 088 11457.35 121.58 56770.42 88888.00 2019-03-29 12:40:34.411 088 11457.29 121.42 56770.58 88888.00 2019-03-29 12:40:34.911 088 11457.31 121.47 56770.70 88888.00 2019-03-29 12:40:35.411 088 11457.25 121.56 56770.78 88888.00 2019-03-29 12:40:35.911 088 11457.20 121.57 56770.82 88888.00 2019-03-29 12:40:36.411 088 11457.22 121.51 56770.91 88888.00 2019-03-29 12:40:36.911 088 11457.14 121.49 56771.02 88888.00 2019-03-29 12:40:37.411 088 11457.12 121.49 56771.17 88888.00 2019-03-29 12:40:37.911 088 11457.04 121.52 56771.33 88888.00 2019-03-29 12:40:38.411 088 11456.94 121.49 56771.45 88888.00 2019-03-29 12:40:38.911 088 11456.95 121.47 56771.55 88888.00 2019-03-29 12:40:39.411 088 11456.95 121.47 56771.67 88888.00 2019-03-29 12:40:39.911 088 11456.91 121.50 56771.74 88888.00 2019-03-29 12:40:40.411 088 11456.92 121.47 56771.81 88888.00 2019-03-29 12:40:40.911 088 11456.91 121.39 56771.87 88888.00 2019-03-29 12:40:41.411 088 11456.84 121.38 56771.97 88888.00 2019-03-29 12:40:41.911 088 11456.85 121.43 56772.12 88888.00 2019-03-29 12:40:42.411 088 11456.83 121.47 56772.23 88888.00 2019-03-29 12:40:42.911 088 11456.80 121.53 56772.28 88888.00 2019-03-29 12:40:43.411 088 11456.85 121.54 56772.33 88888.00 2019-03-29 12:40:43.911 088 11456.87 121.47 56772.45 88888.00 2019-03-29 12:40:44.411 088 11456.84 121.49 56772.51 88888.00 2019-03-29 12:40:44.911 088 11456.87 121.51 56772.62 88888.00 2019-03-29 12:40:45.411 088 11456.83 121.52 56772.68 88888.00 2019-03-29 12:40:45.911 088 11456.79 121.54 56772.73 88888.00 2019-03-29 12:40:46.411 088 11456.86 121.54 56772.71 88888.00 2019-03-29 12:40:46.911 088 11456.84 121.52 56772.73 88888.00 2019-03-29 12:40:47.411 088 11456.80 121.53 56772.75 88888.00 2019-03-29 12:40:47.911 088 11456.85 121.54 56772.75 88888.00 2019-03-29 12:40:48.411 088 11456.81 121.51 56772.78 88888.00 2019-03-29 12:40:48.911 088 11456.81 121.52 56772.84 88888.00 2019-03-29 12:40:49.411 088 11456.84 121.57 56772.89 88888.00 2019-03-29 12:40:49.911 088 11456.80 121.54 56772.96 88888.00 2019-03-29 12:40:50.411 088 11456.85 121.51 56772.94 88888.00 2019-03-29 12:40:50.911 088 11456.87 121.52 56772.96 88888.00 2019-03-29 12:40:51.411 088 11456.81 121.51 56772.99 88888.00 2019-03-29 12:40:51.911 088 11456.84 121.53 56773.02 88888.00 2019-03-29 12:40:52.411 088 11456.90 121.52 56773.02 88888.00 2019-03-29 12:40:52.911 088 11456.84 121.54 56773.00 88888.00 2019-03-29 12:40:53.411 088 11456.78 121.56 56773.01 88888.00 2019-03-29 12:40:53.911 088 11456.88 121.50 56773.00 88888.00 2019-03-29 12:40:54.411 088 11456.86 121.51 56772.94 88888.00 2019-03-29 12:40:54.911 088 11456.90 121.57 56772.90 88888.00 2019-03-29 12:40:55.411 088 11456.93 121.57 56772.88 88888.00 2019-03-29 12:40:55.911 088 11456.90 121.59 56772.81 88888.00 2019-03-29 12:40:56.411 088 11456.93 121.62 56772.78 88888.00 2019-03-29 12:40:56.911 088 11456.94 121.66 56772.75 88888.00 2019-03-29 12:40:57.411 088 11456.90 121.70 56772.65 88888.00 2019-03-29 12:40:57.911 088 11456.92 121.72 56772.52 88888.00 2019-03-29 12:40:58.411 088 11456.92 121.63 56772.49 88888.00 2019-03-29 12:40:58.911 088 11456.85 121.62 56772.42 88888.00 2019-03-29 12:40:59.411 088 11456.91 121.62 56772.41 88888.00 2019-03-29 12:40:59.911 088 11456.92 121.59 56772.26 88888.00 2019-03-29 12:41:00.411 088 11456.91 121.60 56772.11 88888.00 2019-03-29 12:41:00.911 088 11456.94 121.60 56772.04 88888.00 2019-03-29 12:41:01.411 088 11456.92 121.57 56771.96 88888.00 2019-03-29 12:41:01.911 088 11456.91 121.58 56771.86 88888.00 2019-03-29 12:41:02.411 088 11456.95 121.58 56771.79 88888.00 2019-03-29 12:41:02.911 088 11456.92 121.56 56771.69 88888.00 2019-03-29 12:41:03.411 088 11456.90 121.57 56771.60 88888.00 2019-03-29 12:41:03.911 088 11456.98 121.53 56771.52 88888.00 2019-03-29 12:41:04.411 088 11456.97 121.46 56771.36 88888.00 2019-03-29 12:41:04.911 088 11456.93 121.51 56771.27 88888.00 2019-03-29 12:41:05.411 088 11456.94 121.51 56771.19 88888.00 2019-03-29 12:41:05.911 088 11456.88 121.49 56771.08 88888.00 2019-03-29 12:41:06.411 088 11456.85 121.42 56770.96 88888.00 2019-03-29 12:41:06.911 088 11456.95 121.42 56770.85 88888.00 2019-03-29 12:41:07.911 088 11456.94 121.43 56770.63 88888.00 2019-03-29 12:41:08.411 088 11457.00 121.46 56770.50 88888.00 2019-03-29 12:41:08.911 088 11456.97 121.43 56770.38 88888.00 2019-03-29 12:41:09.411 088 11456.97 121.43 56770.30 88888.00 2019-03-29 12:41:09.911 088 11457.00 121.42 56770.23 88888.00 2019-03-29 12:41:10.411 088 11457.00 121.45 56770.12 88888.00 2019-03-29 12:41:10.911 088 11457.01 121.47 56770.02 88888.00 2019-03-29 12:41:11.411 088 11457.08 121.45 56769.97 88888.00 2019-03-29 12:41:11.911 088 11457.04 121.42 56769.91 88888.00 2019-03-29 12:41:12.411 088 11457.05 121.45 56769.76 88888.00 2019-03-29 12:41:12.911 088 11457.10 121.40 56769.70 88888.00 2019-03-29 12:41:13.411 088 11456.99 121.39 56769.67 88888.00 2019-03-29 12:41:13.911 088 11457.01 121.39 56769.62 88888.00 2019-03-29 12:41:14.411 088 11457.12 121.42 56769.60 88888.00 2019-03-29 12:41:14.911 088 11457.10 121.42 56769.59 88888.00 2019-03-29 12:41:15.411 088 11457.12 121.37 56769.50 88888.00 2019-03-29 12:41:15.911 088 11457.19 121.35 56769.38 88888.00 2019-03-29 12:41:16.411 088 11457.14 121.32 56769.37 88888.00 2019-03-29 12:41:16.911 088 11457.24 121.28 56769.35 88888.00 2019-03-29 12:41:17.911 088 11457.18 121.23 56769.28 88888.00 2019-03-29 12:41:18.411 088 11457.20 121.24 56769.23 88888.00 2019-03-29 12:41:18.911 088 11457.21 121.23 56769.24 88888.00 2019-03-29 12:41:19.411 088 11457.17 121.20 56769.30 88888.00 2019-03-29 12:41:19.911 088 11457.19 121.18 56769.23 88888.00 2019-03-29 12:41:20.411 088 11457.19 121.15 56769.28 88888.00 2019-03-29 12:41:20.911 088 11457.13 121.15 56769.37 88888.00 2019-03-29 12:41:21.411 088 11457.20 121.15 56769.31 88888.00 2019-03-29 12:41:21.911 088 11457.19 121.10 56769.37 88888.00 2019-03-29 12:41:22.411 088 11457.14 121.06 56769.36 88888.00 2019-03-29 12:41:22.912 088 11457.22 121.03 56769.34 88888.00 2019-03-29 12:41:23.412 088 11457.21 120.98 56769.43 88888.00 2019-03-29 12:41:23.912 088 11457.21 120.98 56769.38 88888.00 2019-03-29 12:41:24.412 088 11457.19 120.97 56769.48 88888.00 2019-03-29 12:41:24.912 088 11457.15 120.92 56769.53 88888.00 2019-03-29 12:41:25.912 088 11457.08 120.90 56769.48 88888.00 2019-03-29 12:41:26.412 088 11457.03 120.83 56769.47 88888.00 2019-03-29 12:41:26.912 088 11456.95 120.76 56769.53 88888.00 2019-03-29 12:41:27.412 088 11456.97 120.74 56769.57 88888.00 2019-03-29 12:41:27.912 088 11456.90 120.75 56769.44 88888.00 2019-03-29 12:41:28.412 088 11456.90 120.69 56769.60 88888.00 2019-03-29 12:41:28.912 088 11456.95 120.67 56769.61 88888.00 2019-03-29 12:41:29.412 088 11456.91 120.67 56769.62 88888.00 2019-03-29 12:41:29.912 088 11456.87 120.64 56769.78 88888.00 2019-03-29 12:41:30.412 088 11456.92 120.61 56769.68 88888.00 2019-03-29 12:41:30.912 088 11456.86 120.58 56769.75 88888.00 2019-03-29 12:41:31.412 088 11456.83 120.58 56769.83 88888.00 2019-03-29 12:41:31.912 088 11456.83 120.60 56769.81 88888.00 2019-03-29 12:41:32.412 088 11456.83 120.58 56769.93 88888.00 2019-03-29 12:41:32.912 088 11456.86 120.57 56769.95 88888.00 2019-03-29 12:41:33.412 088 11456.84 120.52 56770.02 88888.00 2019-03-29 12:41:33.912 088 11456.81 120.55 56770.11 88888.00 2019-03-29 12:41:34.412 088 11456.85 120.58 56770.02 88888.00 2019-03-29 12:41:34.912 088 11456.88 120.57 56770.00 88888.00 2019-03-29 12:41:35.412 088 11456.83 120.52 56770.07 88888.00 2019-03-29 12:41:35.912 088 11456.87 120.57 56770.01 88888.00 2019-03-29 12:41:36.412 088 11456.90 120.57 56770.06 88888.00 2019-03-29 12:41:36.912 088 11456.81 120.60 56770.08 88888.00 2019-03-29 12:41:37.412 088 11456.87 120.60 56770.10 88888.00 2019-03-29 12:41:37.912 088 11456.91 120.54 56770.17 88888.00 2019-03-29 12:41:38.412 088 11456.87 120.56 56770.23 88888.00 2019-03-29 12:41:38.912 088 11456.94 120.58 56770.19 88888.00 2019-03-29 12:41:39.412 088 11456.90 120.62 56770.25 88888.00 2019-03-29 12:41:39.912 088 11456.85 120.63 56770.36 88888.00 2019-03-29 12:41:40.412 088 11456.90 120.63 56770.32 88888.00 2019-03-29 12:41:40.912 088 11456.90 120.64 56770.34 88888.00 2019-03-29 12:41:41.412 088 11456.88 120.69 56770.42 88888.00 2019-03-29 12:41:41.912 088 11456.95 120.71 56770.44 88888.00 2019-03-29 12:41:42.412 088 11456.91 120.77 56770.39 88888.00 2019-03-29 12:41:42.912 088 11456.86 120.79 56770.43 88888.00 2019-03-29 12:41:43.412 088 11456.90 120.79 56770.44 88888.00 2019-03-29 12:41:43.912 088 11456.88 120.77 56770.45 88888.00 2019-03-29 12:41:44.412 088 11456.86 120.84 56770.44 88888.00 2019-03-29 12:41:44.912 088 11456.93 120.83 56770.55 88888.00 2019-03-29 12:41:45.412 088 11456.90 120.84 56770.60 88888.00 2019-03-29 12:41:45.912 088 11456.87 120.85 56770.63 88888.00 2019-03-29 12:41:46.412 088 11456.86 120.84 56770.68 88888.00 2019-03-29 12:41:46.912 088 11456.80 120.86 56770.78 88888.00 2019-03-29 12:41:47.412 088 11456.77 120.95 56770.82 88888.00 2019-03-29 12:41:47.912 088 11456.81 120.96 56770.90 88888.00 2019-03-29 12:41:48.412 088 11456.73 120.92 56770.98 88888.00 2019-03-29 12:41:48.912 088 11456.73 120.95 56771.08 88888.00 2019-03-29 12:41:49.412 088 11456.74 120.95 56771.04 88888.00 2019-03-29 12:41:49.912 088 11456.70 120.89 56771.10 88888.00 2019-03-29 12:41:50.412 088 11456.71 120.90 56771.20 88888.00 2019-03-29 12:41:50.912 088 11456.74 120.90 56771.27 88888.00 2019-03-29 12:41:51.412 088 11456.69 120.94 56771.22 88888.00 2019-03-29 12:41:51.912 088 11456.65 120.97 56771.24 88888.00 2019-03-29 12:41:52.412 088 11456.63 120.92 56771.28 88888.00 2019-03-29 12:41:52.912 088 11456.59 120.94 56771.35 88888.00 2019-03-29 12:41:53.412 088 11456.56 120.95 56771.43 88888.00 2019-03-29 12:41:53.912 088 11456.52 120.91 56771.42 88888.00 2019-03-29 12:41:54.412 088 11456.43 120.92 56771.41 88888.00 2019-03-29 12:41:54.912 088 11456.45 120.95 56771.35 88888.00 2019-03-29 12:41:55.412 088 11456.44 120.95 56771.36 88888.00 2019-03-29 12:41:55.912 088 11456.31 121.01 56771.37 88888.00 2019-03-29 12:41:56.412 088 11456.34 120.90 56771.42 88888.00 2019-03-29 12:41:56.912 088 11456.35 120.85 56771.42 88888.00 2019-03-29 12:41:57.412 088 11456.29 120.91 56771.37 88888.00 2019-03-29 12:41:57.912 088 11456.32 120.90 56771.34 88888.00 2019-03-29 12:41:58.412 088 11456.34 120.90 56771.26 88888.00 2019-03-29 12:41:59.412 088 11456.31 120.89 56771.20 88888.00 2019-03-29 12:41:59.912 088 11456.22 120.91 56771.14 88888.00 2019-03-29 12:42:00.412 088 11456.15 120.89 56771.10 88888.00 2019-03-29 12:42:00.912 088 11456.21 120.88 56771.07 88888.00 2019-03-29 12:42:01.412 088 11456.27 120.91 56771.01 88888.00 2019-03-29 12:42:01.912 088 11456.21 120.99 56770.98 88888.00 2019-03-29 12:42:02.412 088 11456.29 121.01 56770.92 88888.00 2019-03-29 12:42:02.912 088 11456.23 121.04 56770.92 88888.00 2019-03-29 12:42:03.412 088 11456.18 121.06 56770.90 88888.00 2019-03-29 12:42:03.912 088 11456.30 121.08 56770.82 88888.00 2019-03-29 12:42:04.412 088 11456.27 121.09 56770.75 88888.00 2019-03-29 12:42:04.912 088 11456.28 121.11 56770.68 88888.00 2019-03-29 12:42:05.412 088 11456.35 121.12 56770.63 88888.00 2019-03-29 12:42:05.912 088 11456.36 121.15 56770.57 88888.00 2019-03-29 12:42:06.412 088 11456.31 121.23 56770.57 88888.00 2019-03-29 12:42:06.912 088 11456.37 121.25 56770.47 88888.00 2019-03-29 12:42:07.412 088 11456.42 121.28 56770.42 88888.00 2019-03-29 12:42:07.912 088 11456.45 121.29 56770.39 88888.00 2019-03-29 12:42:08.412 088 11456.55 121.30 56770.36 88888.00 2019-03-29 12:42:09.412 088 11456.55 121.36 56770.21 88888.00 2019-03-29 12:42:09.912 088 11456.64 121.40 56770.15 88888.00 2019-03-29 12:42:10.412 088 11456.64 121.40 56770.12 88888.00 2019-03-29 12:42:10.912 088 11456.73 121.45 56770.02 88888.00 2019-03-29 12:42:11.412 088 11456.83 121.49 56769.95 88888.00 2019-03-29 12:42:11.912 088 11456.83 121.51 56769.95 88888.00 2019-03-29 12:42:12.412 088 11456.85 121.53 56769.99 88888.00 2019-03-29 12:42:12.912 088 11456.93 121.54 56770.04 88888.00 2019-03-29 12:42:13.412 088 11456.91 121.56 56770.06 88888.00 2019-03-29 12:42:13.912 088 11456.95 121.60 56770.00 88888.00 2019-03-29 12:42:14.412 088 11457.07 121.71 56769.98 88888.00 2019-03-29 12:42:14.912 088 11457.07 121.83 56770.01 88888.00 2019-03-29 12:42:15.412 088 11457.07 121.74 56770.06 88888.00 2019-03-29 12:42:15.912 088 11457.10 121.71 56770.05 88888.00 2019-03-29 12:42:16.412 088 11457.07 121.73 56770.05 88888.00 2019-03-29 12:42:16.912 088 11457.17 121.76 56770.10 88888.00 2019-03-29 12:42:17.412 088 11457.17 121.73 56770.18 88888.00 2019-03-29 12:42:17.912 088 11457.07 121.78 56770.26 88888.00 2019-03-29 12:42:18.412 088 11457.13 121.80 56770.36 88888.00 2019-03-29 12:42:18.912 088 11457.10 121.81 56770.44 88888.00 2019-03-29 12:42:19.412 088 11457.04 121.81 56770.47 88888.00 2019-03-29 12:42:19.912 088 11457.04 121.85 56770.55 88888.00 2019-03-29 12:42:20.412 088 11457.01 121.83 56770.62 88888.00 2019-03-29 12:42:20.912 088 11456.99 121.84 56770.71 88888.00 2019-03-29 12:42:21.412 088 11456.97 121.86 56770.81 88888.00 2019-03-29 12:42:21.912 088 11456.87 121.91 56770.87 88888.00 2019-03-29 12:42:22.412 088 11456.86 122.04 56770.97 88888.00 2019-03-29 12:42:22.912 088 11456.91 122.01 56771.13 88888.00 2019-03-29 12:42:23.412 088 11456.88 122.00 56771.16 88888.00 2019-03-29 12:42:23.912 088 11456.81 122.01 56771.19 88888.00 2019-03-29 12:42:24.412 088 11456.84 121.94 56771.22 88888.00 2019-03-29 12:42:24.912 088 11456.78 121.91 56771.28 88888.00 2019-03-29 12:42:25.412 088 11456.72 121.94 56771.35 88888.00 2019-03-29 12:42:25.912 088 11456.73 121.91 56771.42 88888.00 2019-03-29 12:42:26.412 088 11456.64 121.88 56771.48 88888.00 2019-03-29 12:42:26.912 088 11456.60 121.88 56771.52 88888.00 2019-03-29 12:42:27.412 088 11456.59 121.87 56771.48 88888.00 2019-03-29 12:42:27.912 088 11456.52 121.86 56771.54 88888.00 2019-03-29 12:42:28.412 088 11456.50 121.85 56771.55 88888.00 2019-03-29 12:42:28.912 088 11456.48 121.85 56771.55 88888.00 2019-03-29 12:42:29.412 088 11456.44 121.81 56771.53 88888.00 2019-03-29 12:42:29.912 088 11456.44 121.86 56771.56 88888.00 2019-03-29 12:42:30.412 088 11456.45 121.86 56771.51 88888.00 2019-03-29 12:42:30.912 088 11456.39 121.85 56771.46 88888.00 2019-03-29 12:42:31.412 088 11456.32 121.87 56771.49 88888.00 2019-03-29 12:42:31.912 088 11456.37 121.87 56771.43 88888.00 2019-03-29 12:42:32.412 088 11456.34 121.85 56771.37 88888.00 2019-03-29 12:42:32.912 088 11456.29 121.87 56771.34 88888.00 2019-03-29 12:42:33.412 088 11456.29 121.88 56771.26 88888.00 2019-03-29 12:42:33.912 088 11456.29 121.91 56771.28 88888.00 2019-03-29 12:42:34.412 088 11456.28 121.92 56771.20 88888.00 2019-03-29 12:42:34.912 088 11456.25 121.88 56771.20 88888.00 2019-03-29 12:42:35.412 088 11456.22 121.90 56771.15 88888.00 2019-03-29 12:42:35.912 088 11456.28 121.90 56771.10 88888.00 2019-03-29 12:42:36.412 088 11456.35 121.91 56771.13 88888.00 2019-03-29 12:42:36.912 088 11456.28 121.91 56771.08 88888.00 2019-03-29 12:42:37.412 088 11456.32 121.90 56771.03 88888.00 2019-03-29 12:42:37.912 088 11456.36 121.90 56770.98 88888.00 2019-03-29 12:42:38.412 088 11456.36 121.93 56770.89 88888.00 2019-03-29 12:42:38.912 088 11456.43 121.92 56770.85 88888.00 2019-03-29 12:42:39.412 088 11456.42 121.88 56770.82 88888.00 2019-03-29 12:42:39.912 088 11456.37 121.87 56770.77 88888.00 2019-03-29 12:42:40.412 088 11456.44 121.85 56770.74 88888.00 2019-03-29 12:42:40.912 088 11456.53 121.83 56770.70 88888.00 2019-03-29 12:42:41.412 088 11456.51 121.80 56770.68 88888.00 2019-03-29 12:42:41.912 088 11456.55 121.79 56770.64 88888.00 2019-03-29 12:42:42.412 088 11456.57 121.79 56770.64 88888.00 2019-03-29 12:42:42.912 088 11456.53 121.81 56770.69 88888.00 2019-03-29 12:42:43.412 088 11456.65 121.80 56770.71 88888.00 2019-03-29 12:42:43.912 088 11456.64 121.74 56770.68 88888.00 2019-03-29 12:42:44.412 088 11456.55 121.76 56770.65 88888.00 2019-03-29 12:42:44.912 088 11456.55 121.80 56770.69 88888.00 2019-03-29 12:42:45.412 088 11456.53 121.74 56770.74 88888.00 2019-03-29 12:42:45.912 088 11456.55 121.77 56770.72 88888.00 2019-03-29 12:42:46.412 088 11456.58 121.78 56770.74 88888.00 2019-03-29 12:42:46.912 088 11456.56 121.77 56770.75 88888.00 2019-03-29 12:42:47.412 088 11456.56 121.76 56770.85 88888.00 2019-03-29 12:42:47.912 088 11456.57 121.74 56770.91 88888.00 2019-03-29 12:42:48.412 088 11456.56 121.74 56770.90 88888.00 2019-03-29 12:42:48.912 088 11456.55 121.76 56770.98 88888.00 2019-03-29 12:42:49.412 088 11456.59 121.76 56771.10 88888.00 2019-03-29 12:42:49.912 088 11456.53 121.78 56771.19 88888.00 2019-03-29 12:42:50.412 088 11456.50 121.80 56771.27 88888.00 2019-03-29 12:42:50.912 088 11456.52 121.81 56771.36 88888.00 2019-03-29 12:42:51.412 088 11456.43 121.81 56771.41 88888.00 2019-03-29 12:42:51.912 088 11456.43 121.86 56771.48 88888.00 2019-03-29 12:42:52.412 088 11456.45 121.85 56771.64 88888.00 2019-03-29 12:42:52.912 088 11456.36 121.85 56771.74 88888.00 2019-03-29 12:42:53.412 088 11456.34 121.88 56771.87 88888.00 2019-03-29 12:42:53.912 088 11456.34 121.91 56772.00 88888.00 2019-03-29 12:42:54.412 088 11456.25 121.94 56772.01 88888.00 2019-03-29 12:42:54.912 088 11456.18 121.97 56772.13 88888.00 2019-03-29 12:42:55.412 088 11456.21 121.97 56772.19 88888.00 2019-03-29 12:42:55.912 088 11456.13 121.99 56772.31 88888.00 2019-03-29 12:42:56.412 088 11456.14 122.04 56772.38 88888.00 2019-03-29 12:42:56.912 088 11456.13 122.06 56772.45 88888.00 2019-03-29 12:42:57.412 088 11456.07 122.06 56772.48 88888.00 2019-03-29 12:42:57.912 088 11456.08 122.11 56772.49 88888.00 2019-03-29 12:42:58.412 088 11456.09 122.12 56772.52 88888.00 2019-03-29 12:42:58.912 088 11456.01 122.18 56772.62 88888.00 2019-03-29 12:42:59.412 088 11455.97 122.22 56772.71 88888.00 2019-03-29 12:42:59.912 088 11455.97 122.24 56772.80 88888.00 2019-03-29 12:43:01.412 088 11456.01 122.38 56772.91 88888.00 2019-03-29 12:43:01.912 088 11456.00 122.47 56772.96 88888.00 2019-03-29 12:43:02.412 088 11456.01 122.52 56773.00 88888.00 2019-03-29 12:43:02.912 088 11455.94 122.56 56773.01 88888.00 2019-03-29 12:43:03.412 088 11455.92 122.62 56773.06 88888.00 2019-03-29 12:43:03.912 088 11455.99 122.65 56773.06 88888.00 2019-03-29 12:43:04.412 088 11455.96 122.67 56773.03 88888.00 2019-03-29 12:43:04.912 088 11455.92 122.72 56773.09 88888.00 2019-03-29 12:43:05.412 088 11456.02 122.73 56773.13 88888.00 2019-03-29 12:43:05.912 088 11456.01 122.74 56773.14 88888.00 2019-03-29 12:43:06.412 088 11455.96 122.83 56773.15 88888.00 2019-03-29 12:43:06.912 088 11456.07 122.88 56773.19 88888.00 2019-03-29 12:43:07.412 088 11456.07 122.89 56773.20 88888.00 2019-03-29 12:43:07.912 088 11456.04 122.94 56773.27 88888.00 2019-03-29 12:43:08.412 088 11456.10 122.99 56773.31 88888.00 2019-03-29 12:43:08.912 088 11456.10 122.99 56773.38 88888.00 2019-03-29 12:43:09.412 088 11456.14 123.05 56773.41 88888.00 2019-03-29 12:43:09.912 088 11456.18 123.10 56773.42 88888.00 2019-03-29 12:43:10.412 088 11456.15 123.13 56773.46 88888.00 2019-03-29 12:43:10.912 088 11456.13 123.12 56773.45 88888.00 2019-03-29 12:43:11.412 088 11456.21 123.08 56773.54 88888.00 2019-03-29 12:43:11.912 088 11456.23 123.14 56773.48 88888.00 2019-03-29 12:43:12.412 088 11456.22 123.21 56773.53 88888.00 2019-03-29 12:43:12.912 088 11456.25 123.20 56773.57 88888.00 2019-03-29 12:43:13.412 088 11456.23 123.26 56773.66 88888.00 2019-03-29 12:43:13.912 088 11456.25 123.27 56773.72 88888.00 2019-03-29 12:43:14.412 088 11456.30 123.28 56773.66 88888.00 2019-03-29 12:43:14.912 088 11456.25 123.28 56773.71 88888.00 2019-03-29 12:43:15.412 088 11456.29 123.35 56773.76 88888.00 2019-03-29 12:43:15.912 088 11456.36 123.34 56773.78 88888.00 2019-03-29 12:43:16.412 088 11456.35 123.34 56773.89 88888.00 2019-03-29 12:43:16.912 088 11456.37 123.35 56773.96 88888.00 2019-03-29 12:43:17.412 088 11456.41 123.36 56774.00 88888.00 2019-03-29 12:43:17.912 088 11456.32 123.39 56774.06 88888.00 2019-03-29 12:43:18.412 088 11456.35 123.42 56774.05 88888.00 2019-03-29 12:43:18.912 088 11456.32 123.41 56774.13 88888.00 2019-03-29 12:43:19.412 088 11456.34 123.42 56774.19 88888.00 2019-03-29 12:43:19.912 088 11456.35 123.44 56774.16 88888.00 2019-03-29 12:43:20.412 088 11456.34 123.44 56774.19 88888.00 2019-03-29 12:43:20.912 088 11456.32 123.51 56774.24 88888.00 2019-03-29 12:43:21.412 088 11456.34 123.55 56774.30 88888.00 2019-03-29 12:43:21.912 088 11456.35 123.55 56774.30 88888.00 2019-03-29 12:43:22.412 088 11456.29 123.63 56774.34 88888.00 2019-03-29 12:43:22.912 088 11456.36 123.68 56774.38 88888.00 2019-03-29 12:43:23.412 088 11456.30 123.69 56774.31 88888.00 2019-03-29 12:43:23.912 088 11456.25 123.75 56774.23 88888.00 2019-03-29 12:43:24.412 088 11456.27 123.76 56774.17 88888.00 2019-03-29 12:43:24.912 088 11456.28 123.77 56774.15 88888.00 2019-03-29 12:43:25.412 088 11456.30 123.80 56774.06 88888.00 2019-03-29 12:43:25.912 088 11456.38 123.82 56774.04 88888.00 2019-03-29 12:43:26.412 088 11456.31 123.87 56773.99 88888.00 2019-03-29 12:43:26.912 088 11456.31 123.91 56773.98 88888.00 2019-03-29 12:43:27.412 088 11456.32 123.94 56773.97 88888.00 2019-03-29 12:43:27.912 088 11456.31 123.94 56773.89 88888.00 2019-03-29 12:43:28.913 088 11456.39 124.00 56773.70 88888.00 2019-03-29 12:43:29.413 088 11456.38 124.02 56773.59 88888.00 2019-03-29 12:43:29.913 088 11456.37 124.03 56773.55 88888.00 2019-03-29 12:43:30.413 088 11456.42 124.00 56773.47 88888.00 2019-03-29 12:43:30.913 088 11456.38 124.05 56773.41 88888.00 2019-03-29 12:43:31.413 088 11456.36 124.12 56773.29 88888.00 2019-03-29 12:43:31.913 088 11456.45 124.12 56773.16 88888.00 2019-03-29 12:43:32.413 088 11456.48 124.18 56773.07 88888.00 2019-03-29 12:43:32.913 088 11456.48 124.21 56773.02 88888.00 2019-03-29 12:43:33.413 088 11456.52 124.18 56772.93 88888.00 2019-03-29 12:43:33.913 088 11456.55 124.19 56772.84 88888.00 2019-03-29 12:43:34.413 088 11456.55 124.22 56772.83 88888.00 2019-03-29 12:43:34.913 088 11456.58 124.21 56772.73 88888.00 2019-03-29 12:43:35.413 088 11456.60 124.22 56772.62 88888.00 2019-03-29 12:43:35.913 088 11456.70 124.23 56772.54 88888.00 2019-03-29 12:43:36.413 088 11456.69 124.23 56772.45 88888.00 2019-03-29 12:43:36.913 088 11456.69 124.28 56772.37 88888.00 2019-03-29 12:43:37.413 088 11456.77 124.30 56772.24 88888.00 2019-03-29 12:43:37.913 088 11456.85 124.31 56772.16 88888.00 2019-03-29 12:43:38.413 088 11456.86 124.37 56772.04 88888.00 2019-03-29 12:43:38.913 088 11456.92 124.37 56771.96 88888.00 2019-03-29 12:43:39.413 088 11456.91 124.37 56771.82 88888.00 2019-03-29 12:43:39.913 088 11456.88 124.45 56771.69 88888.00 2019-03-29 12:43:40.413 088 11457.03 124.48 56771.65 88888.00 2019-03-29 12:43:40.913 088 11457.10 124.46 56771.58 88888.00 2019-03-29 12:43:41.413 088 11457.06 124.49 56771.48 88888.00 2019-03-29 12:43:41.913 088 11457.15 124.51 56771.37 88888.00 2019-03-29 12:43:42.413 088 11457.20 124.50 56771.30 88888.00 2019-03-29 12:43:42.913 088 11457.21 124.53 56771.22 88888.00 2019-03-29 12:43:43.413 088 11457.28 124.51 56771.17 88888.00 2019-03-29 12:43:43.913 088 11457.28 124.55 56771.15 88888.00 2019-03-29 12:43:44.413 088 11457.31 124.57 56771.14 88888.00 2019-03-29 12:43:44.913 088 11457.39 124.57 56771.07 88888.00 2019-03-29 12:43:45.413 088 11457.36 124.58 56771.04 88888.00 2019-03-29 12:43:45.913 088 11457.32 124.62 56771.03 88888.00 2019-03-29 12:43:46.413 088 11457.40 124.57 56771.01 88888.00 2019-03-29 12:43:46.913 088 11457.36 124.55 56770.96 88888.00 2019-03-29 12:43:47.413 088 11457.45 124.56 56770.94 88888.00 2019-03-29 12:43:47.913 088 11457.55 124.59 56770.96 88888.00 2019-03-29 12:43:48.413 088 11457.49 124.56 56770.94 88888.00 2019-03-29 12:43:48.913 088 11457.49 124.56 56770.90 88888.00 2019-03-29 12:43:49.413 088 11457.55 124.59 56770.83 88888.00 2019-03-29 12:43:49.913 088 11457.46 124.55 56770.82 88888.00 2019-03-29 12:43:50.413 088 11457.47 124.57 56770.83 88888.00 2019-03-29 12:43:50.913 088 11457.52 124.56 56770.88 88888.00 2019-03-29 12:43:51.413 088 11457.47 124.55 56770.89 88888.00 2019-03-29 12:43:51.913 088 11457.50 124.52 56770.88 88888.00 2019-03-29 12:43:52.413 088 11457.55 124.53 56770.88 88888.00 2019-03-29 12:43:52.913 088 11457.53 124.55 56770.90 88888.00 2019-03-29 12:43:53.413 088 11457.53 124.53 56770.90 88888.00 2019-03-29 12:43:53.913 088 11457.59 124.49 56770.92 88888.00 2019-03-29 12:43:54.413 088 11457.50 124.43 56770.91 88888.00 2019-03-29 12:43:54.913 088 11457.52 124.38 56770.85 88888.00 2019-03-29 12:43:55.413 088 11457.53 124.32 56770.77 88888.00 2019-03-29 12:43:55.913 088 11457.46 124.26 56770.70 88888.00 2019-03-29 12:43:56.413 088 11457.54 124.22 56770.68 88888.00 2019-03-29 12:43:56.913 088 11457.60 124.17 56770.63 88888.00 2019-03-29 12:43:57.413 088 11457.59 124.14 56770.52 88888.00 2019-03-29 12:43:57.913 088 11457.61 124.14 56770.46 88888.00 2019-03-29 12:43:58.413 088 11457.66 124.14 56770.47 88888.00 2019-03-29 12:43:58.913 088 11457.67 124.18 56770.47 88888.00 2019-03-29 12:43:59.413 088 11457.76 124.21 56770.47 88888.00 2019-03-29 12:43:59.913 088 11457.70 124.22 56770.51 88888.00 2019-03-29 12:44:00.413 088 11457.62 124.24 56770.58 88888.00 2019-03-29 12:44:00.913 088 11457.67 124.19 56770.66 88888.00 2019-03-29 12:44:01.413 088 11457.70 124.17 56770.76 88888.00 2019-03-29 12:44:01.913 088 11457.63 124.19 56770.91 88888.00 2019-03-29 12:44:02.413 088 11457.66 124.18 56771.08 88888.00 2019-03-29 12:44:02.913 088 11457.59 124.18 56771.16 88888.00 2019-03-29 12:44:03.413 088 11457.54 124.25 56771.27 88888.00 2019-03-29 12:44:03.913 088 11457.59 124.26 56771.36 88888.00 2019-03-29 12:44:04.413 088 11457.54 124.25 56771.41 88888.00 2019-03-29 12:44:04.913 088 11457.52 124.31 56771.51 88888.00 2019-03-29 12:44:05.413 088 11457.60 124.35 56771.61 88888.00 2019-03-29 12:44:05.913 088 11457.59 124.31 56771.72 88888.00 2019-03-29 12:44:06.413 088 11457.55 124.29 56771.82 88888.00 2019-03-29 12:44:06.913 088 11457.59 124.28 56771.90 88888.00 2019-03-29 12:44:07.413 088 11457.60 124.28 56771.98 88888.00 2019-03-29 12:44:07.913 088 11457.59 124.38 56772.06 88888.00 2019-03-29 12:44:08.413 088 11457.62 124.38 56772.13 88888.00 2019-03-29 12:44:08.913 088 11457.62 124.41 56772.24 88888.00 2019-03-29 12:44:09.413 088 11457.61 124.43 56772.30 88888.00 2019-03-29 12:44:09.913 088 11457.64 124.42 56772.45 88888.00 2019-03-29 12:44:10.413 088 11457.59 124.39 56772.55 88888.00 2019-03-29 12:44:10.913 088 11457.59 124.38 56772.64 88888.00 2019-03-29 12:44:11.413 088 11457.60 124.38 56772.77 88888.00 2019-03-29 12:44:12.413 088 11457.50 124.36 56773.14 88888.00 2019-03-29 12:44:12.913 088 11457.50 124.31 56773.27 88888.00 2019-03-29 12:44:13.413 088 11457.45 124.34 56773.39 88888.00 2019-03-29 12:44:13.913 088 11457.46 124.36 56773.51 88888.00 2019-03-29 12:44:14.413 088 11457.48 124.26 56773.58 88888.00 2019-03-29 12:44:14.913 088 11457.42 124.23 56773.73 88888.00 2019-03-29 12:44:15.413 088 11457.33 124.23 56773.90 88888.00 2019-03-29 12:44:15.913 088 11457.22 124.18 56774.03 88888.00 2019-03-29 12:44:16.413 088 11457.15 124.17 56774.06 88888.00 2019-03-29 12:44:16.913 088 11457.18 124.10 56774.11 88888.00 2019-03-29 12:44:17.413 088 11457.13 124.02 56774.23 88888.00 2019-03-29 12:44:17.913 088 11457.01 123.98 56774.37 88888.00 2019-03-29 12:44:18.413 088 11457.00 123.92 56774.35 88888.00 2019-03-29 12:44:18.913 088 11456.94 123.84 56774.43 88888.00 2019-03-29 12:44:19.413 088 11456.83 123.80 56774.49 88888.00 2019-03-29 12:44:19.913 088 11456.78 123.73 56774.56 88888.00 2019-03-29 12:44:20.413 088 11456.67 123.62 56774.62 88888.00 2019-03-29 12:44:20.913 088 11456.55 123.63 56774.61 88888.00 2019-03-29 12:44:21.413 088 11456.50 123.58 56774.64 88888.00 2019-03-29 12:44:22.413 088 11456.27 123.46 56774.70 88888.00 2019-03-29 12:44:22.913 088 11456.29 123.44 56774.73 88888.00 2019-03-29 12:44:23.413 088 11456.20 123.39 56774.72 88888.00 2019-03-29 12:44:23.913 088 11456.07 123.33 56774.74 88888.00 2019-03-29 12:44:24.413 088 11456.09 123.29 56774.73 88888.00 2019-03-29 12:44:24.913 088 11455.97 123.24 56774.70 88888.00 2019-03-29 12:44:25.413 088 11455.90 123.19 56774.73 88888.00 2019-03-29 12:44:25.913 088 11455.86 123.17 56774.73 88888.00 2019-03-29 12:44:26.413 088 11455.78 123.12 56774.68 88888.00 2019-03-29 12:44:26.913 088 11455.69 123.07 56774.68 88888.00 2019-03-29 12:44:27.413 088 11455.69 123.02 56774.64 88888.00 2019-03-29 12:44:27.913 088 11455.56 122.96 56774.57 88888.00 2019-03-29 12:44:28.413 088 11455.51 122.95 56774.60 88888.00 2019-03-29 12:44:28.913 088 11455.51 122.89 56774.61 88888.00 2019-03-29 12:44:29.413 088 11455.44 122.88 56774.56 88888.00 2019-03-29 12:44:29.913 088 11455.37 122.82 56774.51 88888.00 2019-03-29 12:44:30.413 088 11455.35 122.78 56774.44 88888.00 2019-03-29 12:44:30.913 088 11455.21 122.76 56774.37 88888.00 2019-03-29 12:44:31.413 088 11455.20 122.73 56774.36 88888.00 2019-03-29 12:44:31.913 088 11455.21 122.69 56774.29 88888.00 2019-03-29 12:44:32.413 088 11455.16 122.66 56774.22 88888.00 2019-03-29 12:44:32.913 088 11455.17 122.65 56774.23 88888.00 2019-03-29 12:44:33.413 088 11455.20 122.61 56774.11 88888.00 2019-03-29 12:44:33.913 088 11455.12 122.60 56774.06 88888.00 2019-03-29 12:44:34.413 088 11455.12 122.59 56774.04 88888.00 2019-03-29 12:44:34.913 088 11455.16 122.54 56773.99 88888.00 2019-03-29 12:44:35.413 088 11455.10 122.54 56773.85 88888.00 2019-03-29 12:44:35.913 088 11455.14 122.55 56773.76 88888.00 2019-03-29 12:44:36.413 088 11455.19 122.56 56773.79 88888.00 2019-03-29 12:44:36.913 088 11455.10 122.52 56773.72 88888.00 2019-03-29 12:44:37.413 088 11455.11 122.52 56773.61 88888.00 2019-03-29 12:44:37.913 088 11455.17 122.52 56773.59 88888.00 2019-03-29 12:44:38.413 088 11455.14 122.53 56773.52 88888.00 2019-03-29 12:44:38.913 088 11455.20 122.53 56773.51 88888.00 2019-03-29 12:44:39.413 088 11455.23 122.53 56773.48 88888.00 2019-03-29 12:44:39.913 088 11455.19 122.51 56773.34 88888.00 2019-03-29 12:44:40.413 088 11455.24 122.48 56773.27 88888.00 2019-03-29 12:44:40.913 088 11455.23 122.40 56773.19 88888.00 2019-03-29 12:44:41.413 088 11455.20 122.40 56773.10 88888.00 2019-03-29 12:44:42.413 088 11455.20 122.33 56772.95 88888.00 2019-03-29 12:44:42.913 088 11455.19 122.34 56772.96 88888.00 2019-03-29 12:44:43.413 088 11455.28 122.34 56772.93 88888.00 2019-03-29 12:44:43.913 088 11455.26 122.34 56772.90 88888.00 2019-03-29 12:44:44.413 088 11455.20 122.34 56772.86 88888.00 2019-03-29 12:44:44.913 088 11455.27 122.33 56772.78 88888.00 2019-03-29 12:44:45.413 088 11455.28 122.32 56772.71 88888.00 2019-03-29 12:44:45.913 088 11455.25 122.31 56772.69 88888.00 2019-03-29 12:44:46.413 088 11455.31 122.31 56772.64 88888.00 2019-03-29 12:44:46.913 088 11455.30 122.30 56772.52 88888.00 2019-03-29 12:44:47.413 088 11455.25 122.32 56772.46 88888.00 2019-03-29 12:44:47.913 088 11455.32 122.28 56772.42 88888.00 2019-03-29 12:44:48.413 088 11455.26 122.06 56772.29 88888.00 2019-03-29 12:44:48.913 088 11455.24 122.00 56772.23 88888.00 2019-03-29 12:44:49.413 088 11455.24 122.08 56772.12 88888.00 2019-03-29 12:44:49.913 088 11455.24 122.22 56772.07 88888.00 2019-03-29 12:44:50.413 088 11455.32 122.26 56771.97 88888.00 2019-03-29 12:44:50.913 088 11455.35 122.25 56771.86 88888.00 2019-03-29 12:44:51.413 088 11455.27 122.31 56771.80 88888.00 2019-03-29 12:44:51.913 088 11455.33 122.37 56771.72 88888.00 2019-03-29 12:44:52.413 088 11455.34 122.34 56771.64 88888.00 2019-03-29 12:44:52.913 088 11455.33 122.34 56771.62 88888.00 2019-03-29 12:44:53.413 088 11455.39 122.38 56771.53 88888.00 2019-03-29 12:44:53.913 088 11455.46 122.37 56771.45 88888.00 2019-03-29 12:44:54.413 088 11455.46 122.37 56771.33 88888.00 2019-03-29 12:44:54.913 088 11455.52 122.40 56771.30 88888.00 2019-03-29 12:44:55.413 088 11455.60 122.40 56771.19 88888.00 2019-03-29 12:44:55.913 088 11455.60 122.40 56771.07 88888.00 2019-03-29 12:44:56.413 088 11455.61 122.39 56770.98 88888.00 2019-03-29 12:44:56.913 088 11455.61 122.39 56770.91 88888.00 2019-03-29 12:44:57.413 088 11455.62 122.41 56770.91 88888.00 2019-03-29 12:44:57.913 088 11455.72 122.44 56770.83 88888.00 2019-03-29 12:44:58.413 088 11455.75 122.44 56770.71 88888.00 2019-03-29 12:44:58.913 088 11455.75 122.48 56770.64 88888.00 2019-03-29 12:44:59.413 088 11455.82 122.47 56770.59 88888.00 2019-03-29 12:44:59.913 088 11455.89 122.48 56770.46 88888.00 2019-03-29 12:45:00.413 088 11455.93 122.49 56770.40 88888.00 2019-03-29 12:45:00.913 088 11455.99 122.51 56770.32 88888.00 2019-03-29 12:45:01.413 088 11456.03 122.51 56770.20 88888.00 2019-03-29 12:45:01.913 088 11456.03 122.53 56770.13 88888.00 2019-03-29 12:45:02.413 088 11456.13 122.51 56770.08 88888.00 2019-03-29 12:45:02.913 088 11456.17 122.47 56770.07 88888.00 2019-03-29 12:45:03.413 088 11456.18 122.47 56769.98 88888.00 2019-03-29 12:45:03.913 088 11456.25 122.46 56769.95 88888.00 2019-03-29 12:45:04.413 088 11456.28 122.48 56769.88 88888.00 2019-03-29 12:45:04.913 088 11456.31 122.49 56769.81 88888.00 2019-03-29 12:45:05.413 088 11456.44 122.46 56769.70 88888.00 2019-03-29 12:45:05.913 088 11456.45 122.45 56769.62 88888.00 2019-03-29 12:45:06.413 088 11456.51 122.46 56769.61 88888.00 2019-03-29 12:45:06.913 088 11456.58 122.48 56769.54 88888.00 2019-03-29 12:45:07.413 088 11456.59 122.49 56769.54 88888.00 2019-03-29 12:45:07.913 088 11456.62 122.52 56769.52 88888.00 2019-03-29 12:45:08.413 088 11456.72 122.56 56769.43 88888.00 2019-03-29 12:45:08.913 088 11456.70 122.56 56769.37 88888.00 2019-03-29 12:45:09.413 088 11456.74 122.59 56769.41 88888.00 2019-03-29 12:45:09.913 088 11456.81 122.56 56769.34 88888.00 2019-03-29 12:45:10.413 088 11456.88 122.54 56769.29 88888.00 2019-03-29 12:45:10.913 088 11456.87 122.55 56769.25 88888.00 2019-03-29 12:45:11.413 088 11456.95 122.56 56769.24 88888.00 2019-03-29 12:45:11.913 088 11456.94 122.60 56769.22 88888.00 2019-03-29 12:45:12.413 088 11457.00 122.61 56769.21 88888.00 2019-03-29 12:45:12.913 088 11457.10 122.59 56769.16 88888.00 2019-03-29 12:45:13.413 088 11457.10 122.61 56769.16 88888.00 2019-03-29 12:45:13.913 088 11457.17 122.66 56769.16 88888.00 2019-03-29 12:45:14.413 088 11457.27 122.67 56769.22 88888.00 2019-03-29 12:45:14.913 088 11457.27 122.66 56769.22 88888.00 2019-03-29 12:45:15.413 088 11457.29 122.68 56769.20 88888.00 2019-03-29 12:45:15.913 088 11457.35 122.69 56769.20 88888.00 2019-03-29 12:45:16.413 088 11457.33 122.69 56769.27 88888.00 2019-03-29 12:45:16.913 088 11457.43 122.73 56769.37 88888.00 2019-03-29 12:45:17.413 088 11457.49 122.74 56769.38 88888.00 2019-03-29 12:45:17.913 088 11457.47 122.75 56769.38 88888.00 2019-03-29 12:45:18.413 088 11457.54 122.81 56769.47 88888.00 2019-03-29 12:45:18.913 088 11457.63 122.82 56769.54 88888.00 2019-03-29 12:45:19.413 088 11457.67 122.87 56769.62 88888.00 2019-03-29 12:45:19.913 088 11457.77 122.94 56769.68 88888.00 2019-03-29 12:45:20.413 088 11457.82 122.98 56769.69 88888.00 2019-03-29 12:45:20.913 088 11457.84 122.99 56769.79 88888.00 2019-03-29 12:45:21.413 088 11457.94 122.99 56769.83 88888.00 2019-03-29 12:45:21.913 088 11457.95 123.02 56769.91 88888.00 2019-03-29 12:45:22.413 088 11457.92 123.09 56770.04 88888.00 2019-03-29 12:45:22.913 088 11458.02 123.09 56770.07 88888.00 2019-03-29 12:45:24.413 088 11458.19 123.23 56770.18 88888.00 2019-03-29 12:45:24.913 088 11458.22 123.23 56770.23 88888.00 2019-03-29 12:45:25.413 088 11458.26 123.27 56770.30 88888.00 2019-03-29 12:45:25.913 088 11458.38 123.32 56770.39 88888.00 2019-03-29 12:45:26.413 088 11458.39 123.35 56770.46 88888.00 2019-03-29 12:45:26.913 088 11458.38 123.41 56770.47 88888.00 2019-03-29 12:45:27.413 088 11458.50 123.44 56770.47 88888.00 2019-03-29 12:45:27.913 088 11458.47 123.50 56770.47 88888.00 2019-03-29 12:45:28.413 088 11458.56 123.57 56770.53 88888.00 2019-03-29 12:45:28.913 088 11458.65 123.58 56770.53 88888.00 2019-03-29 12:45:29.413 088 11458.60 123.56 56770.55 88888.00 2019-03-29 12:45:29.913 088 11458.65 123.57 56770.62 88888.00 2019-03-29 12:45:30.413 088 11458.74 123.58 56770.63 88888.00 2019-03-29 12:45:30.913 088 11458.73 123.63 56770.65 88888.00 2019-03-29 12:45:31.413 088 11458.84 123.63 56770.72 88888.00 2019-03-29 12:45:31.913 088 11458.84 123.63 56770.70 88888.00 2019-03-29 12:45:32.413 088 11458.80 123.63 56770.72 88888.00 2019-03-29 12:45:32.913 088 11458.82 123.64 56770.72 88888.00 2019-03-29 12:45:33.413 088 11458.86 123.63 56770.81 88888.00 2019-03-29 12:45:33.913 088 11458.86 123.64 56770.77 88888.00 2019-03-29 12:45:34.413 088 11458.91 123.67 56770.82 88888.00 2019-03-29 12:45:34.913 088 11458.98 123.66 56770.82 88888.00 2019-03-29 12:45:35.413 088 11458.94 123.67 56770.84 88888.00 2019-03-29 12:45:35.913 088 11458.99 123.67 56770.87 88888.00 2019-03-29 12:45:36.413 088 11459.03 123.62 56770.85 88888.00 2019-03-29 12:45:36.913 088 11459.00 123.64 56770.92 88888.00 2019-03-29 12:45:37.413 088 11459.01 123.61 56770.95 88888.00 2019-03-29 12:45:37.913 088 11458.95 123.56 56770.97 88888.00 2019-03-29 12:45:38.413 088 11458.92 123.54 56771.07 88888.00 2019-03-29 12:45:38.913 088 11459.09 123.51 56771.10 88888.00 2019-03-29 12:45:39.413 088 11459.01 123.46 56771.16 88888.00 2019-03-29 12:45:39.913 088 11458.92 123.43 56771.15 88888.00 2019-03-29 12:45:40.413 088 11458.95 123.40 56771.16 88888.00 2019-03-29 12:45:40.913 088 11458.88 123.37 56771.21 88888.00 2019-03-29 12:45:41.904 088 11458.87 123.37 56771.36 88888.00 2019-03-29 12:45:42.404 088 11458.84 123.29 56771.36 88888.00 2019-03-29 12:45:42.904 088 11458.79 123.28 56771.42 88888.00 2019-03-29 12:45:43.904 088 11458.72 123.17 56771.53 88888.00 2019-03-29 12:45:44.404 088 11458.64 123.20 56771.66 88888.00 2019-03-29 12:45:44.904 088 11458.63 123.22 56771.75 88888.00 2019-03-29 12:45:45.404 088 11458.54 123.23 56771.82 88888.00 2019-03-29 12:45:45.904 088 11458.47 123.24 56771.87 88888.00 2019-03-29 12:45:46.404 088 11458.44 123.14 56771.91 88888.00 2019-03-29 12:45:46.904 088 11458.42 123.06 56771.98 88888.00 2019-03-29 12:45:47.404 088 11458.38 123.03 56772.07 88888.00 2019-03-29 12:45:47.904 088 11458.30 122.99 56772.18 88888.00 2019-03-29 12:45:48.404 088 11458.18 123.01 56772.25 88888.00 2019-03-29 12:45:48.904 088 11458.19 123.03 56772.39 88888.00 2019-03-29 12:45:49.404 088 11458.10 123.00 56772.49 88888.00 2019-03-29 12:45:49.904 088 11458.03 122.98 56772.68 88888.00 2019-03-29 12:45:50.404 088 11457.99 122.96 56772.75 88888.00 2019-03-29 12:45:50.904 088 11458.01 122.93 56772.86 88888.00 2019-03-29 12:45:51.404 088 11457.87 122.92 56772.96 88888.00 2019-03-29 12:45:51.904 088 11457.82 122.93 56773.13 88888.00 2019-03-29 12:45:52.404 088 11457.77 122.88 56773.22 88888.00 2019-03-29 12:45:52.904 088 11457.64 122.86 56773.33 88888.00 2019-03-29 12:45:53.904 088 11457.60 122.83 56773.57 88888.00 2019-03-29 12:45:54.404 088 11457.50 122.83 56773.68 88888.00 2019-03-29 12:45:54.904 088 11457.45 122.86 56773.82 88888.00 2019-03-29 12:45:55.404 088 11457.35 122.82 56773.93 88888.00 2019-03-29 12:45:55.904 088 11457.22 122.82 56774.03 88888.00 2019-03-29 12:45:56.404 088 11457.19 122.80 56774.13 88888.00 2019-03-29 12:45:56.904 088 11457.12 122.78 56774.24 88888.00 2019-03-29 12:45:57.404 088 11456.97 122.79 56774.37 88888.00 2019-03-29 12:45:57.904 088 11456.94 122.75 56774.50 88888.00 2019-03-29 12:45:58.404 088 11456.85 122.76 56774.64 88888.00 2019-03-29 12:45:58.904 088 11456.74 122.76 56774.72 88888.00 2019-03-29 12:45:59.404 088 11456.77 122.74 56774.79 88888.00 2019-03-29 12:45:59.904 088 11456.67 122.73 56774.86 88888.00 2019-03-29 12:46:00.404 088 11456.56 122.74 56774.96 88888.00 2019-03-29 12:46:00.904 088 11456.57 122.68 56775.02 88888.00 2019-03-29 12:46:01.904 088 11456.39 122.75 56775.18 88888.00 2019-03-29 12:46:02.404 088 11456.34 122.72 56775.20 88888.00 2019-03-29 12:46:02.904 088 11456.23 122.67 56775.19 88888.00 2019-03-29 12:46:03.404 088 11456.20 122.68 56775.26 88888.00 2019-03-29 12:46:03.904 088 11456.22 122.74 56775.30 88888.00 2019-03-29 12:46:04.404 088 11456.14 122.80 56775.31 88888.00 2019-03-29 12:46:04.904 088 11456.09 122.80 56775.34 88888.00 2019-03-29 12:46:05.404 088 11456.08 122.76 56775.43 88888.00 2019-03-29 12:46:05.904 088 11455.99 122.80 56775.46 88888.00 2019-03-29 12:46:06.404 088 11456.00 122.78 56775.51 88888.00 2019-03-29 12:46:06.904 088 11455.99 122.80 56775.59 88888.00 2019-03-29 12:46:07.404 088 11455.87 122.80 56775.67 88888.00 2019-03-29 12:46:07.904 088 11455.87 122.74 56775.71 88888.00 2019-03-29 12:46:08.404 088 11455.89 122.75 56775.70 88888.00 2019-03-29 12:46:08.904 088 11455.82 122.80 56775.71 88888.00 2019-03-29 12:46:09.404 088 11455.80 122.79 56775.70 88888.00 2019-03-29 12:46:09.904 088 11455.85 122.76 56775.71 88888.00 2019-03-29 12:46:10.404 088 11455.78 122.79 56775.72 88888.00 2019-03-29 12:46:10.904 088 11455.79 122.81 56775.76 88888.00 2019-03-29 12:46:11.404 088 11455.76 122.82 56775.72 88888.00 2019-03-29 12:46:11.904 088 11455.69 122.85 56775.73 88888.00 2019-03-29 12:46:12.404 088 11455.69 122.85 56775.75 88888.00 2019-03-29 12:46:12.904 088 11455.66 122.81 56775.70 88888.00 2019-03-29 12:46:13.404 088 11455.66 122.86 56775.69 88888.00 2019-03-29 12:46:13.904 088 11455.73 122.87 56775.66 88888.00 2019-03-29 12:46:14.404 088 11455.69 122.89 56775.58 88888.00 2019-03-29 12:46:14.904 088 11455.61 122.93 56775.51 88888.00 2019-03-29 12:46:15.404 088 11455.67 123.00 56775.49 88888.00 2019-03-29 12:46:15.904 088 11455.64 122.99 56775.46 88888.00 2019-03-29 12:46:16.404 088 11455.62 122.93 56775.46 88888.00 2019-03-29 12:46:16.904 088 11455.67 122.88 56775.41 88888.00 2019-03-29 12:46:17.404 088 11455.64 122.88 56775.38 88888.00 2019-03-29 12:46:17.904 088 11455.61 122.89 56775.28 88888.00 2019-03-29 12:46:18.404 088 11455.69 122.87 56775.24 88888.00 2019-03-29 12:46:18.904 088 11455.71 122.87 56775.17 88888.00 2019-03-29 12:46:19.404 088 11455.73 122.87 56775.11 88888.00 2019-03-29 12:46:19.904 088 11455.74 122.82 56775.13 88888.00 2019-03-29 12:46:20.404 088 11455.65 122.83 56775.09 88888.00 2019-03-29 12:46:20.904 088 11455.72 122.92 56775.04 88888.00 2019-03-29 12:46:21.404 088 11455.78 122.83 56775.00 88888.00 2019-03-29 12:46:21.904 088 11455.76 122.82 56774.89 88888.00 2019-03-29 12:46:22.404 088 11455.82 122.80 56774.82 88888.00 2019-03-29 12:46:22.904 088 11455.80 122.81 56774.75 88888.00 2019-03-29 12:46:23.404 088 11455.71 122.82 56774.69 88888.00 2019-03-29 12:46:23.904 088 11455.75 122.78 56774.62 88888.00 2019-03-29 12:46:24.404 088 11455.85 122.72 56774.51 88888.00 2019-03-29 12:46:24.904 088 11455.85 122.69 56774.47 88888.00 2019-03-29 12:46:25.404 088 11455.82 122.78 56774.40 88888.00 2019-03-29 12:46:25.904 088 11455.83 122.81 56774.35 88888.00 2019-03-29 12:46:26.404 088 11455.79 122.79 56774.23 88888.00 2019-03-29 12:46:26.904 088 11455.85 122.81 56774.15 88888.00 2019-03-29 12:46:27.404 088 11455.85 122.79 56774.04 88888.00 2019-03-29 12:46:27.904 088 11455.80 122.81 56773.90 88888.00 2019-03-29 12:46:28.404 088 11455.85 122.81 56773.83 88888.00 2019-03-29 12:46:28.904 088 11455.92 122.78 56773.72 88888.00 2019-03-29 12:46:29.404 088 11455.89 122.81 56773.64 88888.00 2019-03-29 12:46:29.904 088 11455.93 122.85 56773.54 88888.00 2019-03-29 12:46:30.404 088 11455.97 122.82 56773.44 88888.00 2019-03-29 12:46:30.904 088 11455.93 122.85 56773.33 88888.00 2019-03-29 12:46:31.404 088 11456.03 122.85 56773.31 88888.00 2019-03-29 12:46:31.904 088 11456.06 122.80 56773.19 88888.00 2019-03-29 12:46:32.404 088 11456.04 122.82 56773.09 88888.00 2019-03-29 12:46:32.904 088 11456.07 122.83 56772.93 88888.00 2019-03-29 12:46:33.404 088 11456.07 122.81 56772.82 88888.00 2019-03-29 12:46:33.904 088 11456.11 122.78 56772.71 88888.00 2019-03-29 12:46:34.404 088 11456.24 122.79 56772.65 88888.00 2019-03-29 12:46:34.904 088 11456.22 122.81 56772.57 88888.00 2019-03-29 12:46:35.404 088 11456.20 122.80 56772.45 88888.00 2019-03-29 12:46:35.904 088 11456.28 122.78 56772.26 88888.00 2019-03-29 12:46:36.404 088 11456.25 122.74 56772.14 88888.00 2019-03-29 12:46:36.904 088 11456.27 122.76 56771.99 88888.00 2019-03-29 12:46:37.404 088 11456.35 122.76 56771.85 88888.00 2019-03-29 12:46:37.904 088 11456.37 122.74 56771.79 88888.00 2019-03-29 12:46:38.404 088 11456.42 122.73 56771.69 88888.00 2019-03-29 12:46:38.904 088 11456.48 122.67 56771.58 88888.00 2019-03-29 12:46:39.404 088 11456.48 122.60 56771.46 88888.00 2019-03-29 12:46:39.904 088 11456.46 122.61 56771.46 88888.00 2019-03-29 12:46:40.404 088 11456.52 122.61 56771.47 88888.00 2019-03-29 12:46:40.904 088 11456.52 122.59 56771.40 88888.00 2019-03-29 12:46:41.404 088 11456.53 122.58 56771.28 88888.00 2019-03-29 12:46:41.904 088 11456.57 122.61 56771.20 88888.00 2019-03-29 12:46:42.404 088 11456.58 122.61 56771.11 88888.00 2019-03-29 12:46:42.904 088 11456.64 122.62 56771.07 88888.00 2019-03-29 12:46:43.404 088 11456.69 122.61 56770.98 88888.00 2019-03-29 12:46:43.904 088 11456.67 122.56 56771.01 88888.00 2019-03-29 12:46:44.404 088 11456.73 122.55 56771.00 88888.00 2019-03-29 12:46:44.904 088 11456.83 122.52 56770.95 88888.00 2019-03-29 12:46:45.404 088 11456.81 122.53 56770.90 88888.00 2019-03-29 12:46:45.904 088 11456.84 122.52 56770.87 88888.00 2019-03-29 12:46:46.404 088 11456.85 122.46 56770.81 88888.00 2019-03-29 12:46:46.904 088 11456.83 122.42 56770.75 88888.00 2019-03-29 12:46:47.404 088 11456.85 122.46 56770.77 88888.00 2019-03-29 12:46:47.904 088 11456.91 122.42 56770.74 88888.00 2019-03-29 12:46:48.404 088 11456.86 122.40 56770.74 88888.00 2019-03-29 12:46:48.904 088 11456.91 122.41 56770.72 88888.00 2019-03-29 12:46:49.404 088 11456.90 122.40 56770.75 88888.00 2019-03-29 12:46:49.904 088 11456.88 122.40 56770.75 88888.00 2019-03-29 12:46:50.404 088 11456.90 122.44 56770.82 88888.00 2019-03-29 12:46:50.904 088 11456.92 122.38 56770.82 88888.00 2019-03-29 12:46:51.404 088 11456.85 122.30 56770.81 88888.00 2019-03-29 12:46:51.904 088 11456.92 122.28 56770.79 88888.00 2019-03-29 12:46:52.404 088 11456.88 122.21 56770.81 88888.00 2019-03-29 12:46:52.904 088 11456.84 122.20 56770.83 88888.00 2019-03-29 12:46:53.404 088 11456.85 122.26 56770.89 88888.00 2019-03-29 12:46:53.904 088 11456.84 122.30 56770.91 88888.00 2019-03-29 12:46:54.404 088 11456.80 122.24 56770.90 88888.00 2019-03-29 12:46:55.404 088 11456.80 122.22 56770.92 88888.00 2019-03-29 12:46:55.904 088 11456.76 122.26 56771.01 88888.00 2019-03-29 12:46:56.404 088 11456.80 122.14 56771.07 88888.00 2019-03-29 12:46:56.904 088 11456.79 122.11 56771.07 88888.00 2019-03-29 12:46:57.404 088 11456.66 122.11 56771.13 88888.00 2019-03-29 12:46:57.904 088 11456.76 122.10 56771.20 88888.00 2019-03-29 12:46:58.404 088 11456.76 122.07 56771.22 88888.00 2019-03-29 12:46:58.904 088 11456.72 122.08 56771.26 88888.00 2019-03-29 12:46:59.404 088 11456.73 122.12 56771.34 88888.00 2019-03-29 12:46:59.904 088 11456.63 122.14 56771.39 88888.00 2019-03-29 12:47:00.404 088 11456.52 122.17 56771.49 88888.00 2019-03-29 12:47:00.904 088 11456.55 122.13 56771.51 88888.00 2019-03-29 12:47:01.404 088 11456.50 122.14 56771.53 88888.00 2019-03-29 12:47:01.904 088 11456.48 122.17 56771.53 88888.00 2019-03-29 12:47:02.404 088 11456.45 122.14 56771.56 88888.00 2019-03-29 12:47:02.904 088 11456.38 122.13 56771.56 88888.00 2019-03-29 12:47:03.404 088 11456.39 122.15 56771.60 88888.00 2019-03-29 12:47:03.904 088 11456.44 122.17 56771.72 88888.00 2019-03-29 12:47:04.404 088 11456.41 122.20 56771.79 88888.00 2019-03-29 12:47:05.404 088 11456.39 122.22 56771.92 88888.00 2019-03-29 12:47:05.904 088 11456.41 122.25 56771.98 88888.00 2019-03-29 12:47:06.404 088 11456.41 122.30 56772.06 88888.00 2019-03-29 12:47:06.904 088 11456.43 122.25 56772.18 88888.00 2019-03-29 12:47:07.404 088 11456.31 122.25 56772.25 88888.00 2019-03-29 12:47:07.904 088 11456.35 122.25 56772.32 88888.00 2019-03-29 12:47:08.404 088 11456.38 122.26 56772.41 88888.00 2019-03-29 12:47:08.904 088 11456.36 122.30 56772.48 88888.00 2019-03-29 12:47:09.404 088 11456.38 122.34 56772.57 88888.00 2019-03-29 12:47:09.904 088 11456.35 122.37 56772.56 88888.00 2019-03-29 12:47:10.404 088 11456.34 122.44 56772.61 88888.00 2019-03-29 12:47:10.904 088 11456.43 122.45 56772.71 88888.00 2019-03-29 12:47:11.404 088 11456.39 122.48 56772.81 88888.00 2019-03-29 12:47:11.904 088 11456.42 122.56 56772.86 88888.00 2019-03-29 12:47:12.404 088 11456.50 122.51 56772.96 88888.00 2019-03-29 12:47:12.904 088 11456.49 122.49 56773.07 88888.00 2019-03-29 12:47:13.404 088 11456.46 122.52 56773.07 88888.00 2019-03-29 12:47:13.904 088 11456.55 122.54 56773.13 88888.00 2019-03-29 12:47:14.404 088 11456.58 122.62 56773.16 88888.00 2019-03-29 12:47:14.904 088 11456.59 122.71 56773.23 88888.00 2019-03-29 12:47:15.404 088 11456.67 122.73 56773.22 88888.00 2019-03-29 12:47:15.904 088 11456.66 122.75 56773.27 88888.00 2019-03-29 12:47:16.404 088 11456.66 122.79 56773.28 88888.00 2019-03-29 12:47:16.904 088 11456.78 122.81 56773.33 88888.00 2019-03-29 12:47:17.404 088 11456.78 122.83 56773.33 88888.00 2019-03-29 12:47:17.904 088 11456.76 122.88 56773.35 88888.00 2019-03-29 12:47:18.404 088 11456.85 122.93 56773.40 88888.00 2019-03-29 12:47:18.904 088 11456.90 122.96 56773.44 88888.00 2019-03-29 12:47:19.404 088 11456.87 123.02 56773.52 88888.00 2019-03-29 12:47:19.904 088 11456.92 123.02 56773.51 88888.00 2019-03-29 12:47:20.404 088 11456.92 123.01 56773.48 88888.00 2019-03-29 12:47:20.904 088 11456.93 123.06 56773.55 88888.00 2019-03-29 12:47:21.404 088 11457.03 123.07 56773.55 88888.00 2019-03-29 12:47:21.904 088 11457.03 123.09 56773.55 88888.00 2019-03-29 12:47:22.404 088 11457.04 123.07 56773.63 88888.00 2019-03-29 12:47:22.904 088 11457.15 123.03 56773.60 88888.00 2019-03-29 12:47:23.404 088 11457.15 123.01 56773.61 88888.00 2019-03-29 12:47:23.904 088 11457.18 123.06 56773.66 88888.00 2019-03-29 12:47:24.404 088 11457.24 123.03 56773.65 88888.00 2019-03-29 12:47:24.904 088 11457.24 123.03 56773.64 88888.00 2019-03-29 12:47:25.404 088 11457.24 123.06 56773.67 88888.00 2019-03-29 12:47:25.904 088 11457.31 123.07 56773.66 88888.00 2019-03-29 12:47:26.404 088 11457.29 123.07 56773.66 88888.00 2019-03-29 12:47:26.904 088 11457.35 123.06 56773.70 88888.00 2019-03-29 12:47:27.404 088 11457.40 123.06 56773.72 88888.00 2019-03-29 12:47:27.904 088 11457.39 123.06 56773.68 88888.00 2019-03-29 12:47:28.404 088 11457.39 123.12 56773.66 88888.00 2019-03-29 12:47:28.904 088 11457.40 123.10 56773.70 88888.00 2019-03-29 12:47:29.404 088 11457.29 123.12 56773.73 88888.00 2019-03-29 12:47:29.904 088 11457.36 123.12 56773.73 88888.00 2019-03-29 12:47:30.404 088 11457.43 123.07 56773.73 88888.00 2019-03-29 12:47:30.904 088 11457.36 123.05 56773.79 88888.00 2019-03-29 12:47:31.404 088 11457.32 123.07 56773.83 88888.00 2019-03-29 12:47:31.904 088 11457.32 123.03 56773.87 88888.00 2019-03-29 12:47:32.404 088 11457.25 123.02 56773.85 88888.00 2019-03-29 12:47:32.904 088 11457.22 122.96 56773.92 88888.00 2019-03-29 12:47:33.404 088 11457.22 122.93 56773.95 88888.00 2019-03-29 12:47:33.904 088 11457.18 122.95 56773.95 88888.00 2019-03-29 12:47:34.404 088 11457.21 122.94 56773.97 88888.00 2019-03-29 12:47:34.904 088 11457.12 122.87 56774.00 88888.00 2019-03-29 12:47:35.404 088 11457.00 122.83 56774.09 88888.00 2019-03-29 12:47:35.904 088 11457.00 122.79 56774.12 88888.00 2019-03-29 12:47:36.404 088 11456.97 122.80 56774.11 88888.00 2019-03-29 12:47:36.904 088 11456.87 122.82 56774.13 88888.00 2019-03-29 12:47:37.404 088 11456.86 122.80 56774.16 88888.00 2019-03-29 12:47:37.904 088 11456.83 122.74 56774.19 88888.00 2019-03-29 12:47:38.404 088 11456.72 122.74 56774.24 88888.00 2019-03-29 12:47:38.904 088 11456.76 122.73 56774.30 88888.00 2019-03-29 12:47:39.404 088 11456.74 122.67 56774.38 88888.00 2019-03-29 12:47:39.904 088 11456.62 122.68 56774.35 88888.00 2019-03-29 12:47:40.404 088 11456.62 122.75 56774.36 88888.00 2019-03-29 12:47:40.904 088 11456.55 122.76 56774.42 88888.00 2019-03-29 12:47:41.404 088 11456.45 122.64 56774.48 88888.00 2019-03-29 12:47:41.904 088 11456.49 122.53 56774.51 88888.00 2019-03-29 12:47:42.404 088 11456.42 122.56 56774.53 88888.00 2019-03-29 12:47:42.904 088 11456.39 122.61 56774.56 88888.00 2019-03-29 12:47:43.404 088 11456.38 122.60 56774.61 88888.00 2019-03-29 12:47:43.904 088 11456.28 122.53 56774.63 88888.00 2019-03-29 12:47:44.404 088 11456.27 122.53 56774.61 88888.00 2019-03-29 12:47:44.904 088 11456.23 122.48 56774.62 88888.00 2019-03-29 12:47:45.404 088 11456.15 122.48 56774.68 88888.00 2019-03-29 12:47:45.904 088 11456.15 122.52 56774.79 88888.00 2019-03-29 12:47:46.404 088 11456.21 122.51 56774.77 88888.00 2019-03-29 12:47:46.904 088 11456.17 122.51 56774.77 88888.00 2019-03-29 12:47:47.404 088 11456.11 122.53 56774.79 88888.00 2019-03-29 12:47:47.904 088 11456.13 122.45 56774.77 88888.00 2019-03-29 12:47:48.404 088 11456.09 122.46 56774.82 88888.00 2019-03-29 12:47:48.904 088 11456.07 122.51 56774.86 88888.00 2019-03-29 12:47:49.404 088 11456.06 122.48 56774.82 88888.00 2019-03-29 12:47:49.904 088 11456.03 122.49 56774.83 88888.00 2019-03-29 12:47:50.405 088 11456.06 122.53 56774.88 88888.00 2019-03-29 12:47:50.905 088 11456.02 122.54 56774.92 88888.00 2019-03-29 12:47:51.405 088 11456.00 122.56 56774.90 88888.00 2019-03-29 12:47:51.905 088 11456.04 122.53 56774.92 88888.00 2019-03-29 12:47:52.405 088 11456.02 122.53 56774.96 88888.00 2019-03-29 12:47:52.905 088 11455.96 122.59 56775.01 88888.00 2019-03-29 12:47:53.405 088 11455.99 122.60 56775.01 88888.00 2019-03-29 12:47:53.905 088 11455.97 122.54 56775.02 88888.00 2019-03-29 12:47:54.405 088 11455.95 122.58 56775.04 88888.00 2019-03-29 12:47:54.905 088 11456.00 122.60 56775.05 88888.00 2019-03-29 12:47:55.405 088 11456.03 122.62 56775.06 88888.00 2019-03-29 12:47:55.905 088 11455.99 122.66 56775.12 88888.00 2019-03-29 12:47:56.405 088 11456.03 122.68 56775.07 88888.00 2019-03-29 12:47:56.905 088 11456.09 122.68 56775.11 88888.00 2019-03-29 12:47:57.405 088 11456.06 122.72 56775.08 88888.00 2019-03-29 12:47:57.905 088 11456.10 122.73 56775.05 88888.00 2019-03-29 12:47:58.405 088 11456.09 122.69 56775.06 88888.00 2019-03-29 12:47:58.905 088 11456.11 122.67 56775.08 88888.00 2019-03-29 12:47:59.405 088 11456.16 122.65 56775.06 88888.00 2019-03-29 12:47:59.905 088 11456.10 122.66 56775.05 88888.00 2019-03-29 12:48:00.405 088 11456.08 122.69 56774.99 88888.00 2019-03-29 12:48:00.905 088 11456.16 122.69 56775.00 88888.00 2019-03-29 12:48:01.405 088 11456.15 122.68 56774.99 88888.00 2019-03-29 12:48:01.905 088 11456.17 122.67 56774.98 88888.00 2019-03-29 12:48:02.405 088 11456.27 122.66 56774.99 88888.00 2019-03-29 12:48:02.905 088 11456.27 122.60 56774.98 88888.00 2019-03-29 12:48:03.405 088 11456.21 122.60 56775.01 88888.00 2019-03-29 12:48:03.905 088 11456.25 122.61 56774.99 88888.00 2019-03-29 12:48:04.405 088 11456.27 122.59 56774.99 88888.00 2019-03-29 12:48:04.905 088 11456.30 122.64 56774.98 88888.00 2019-03-29 12:48:05.405 088 11456.43 122.65 56774.98 88888.00 2019-03-29 12:48:05.905 088 11456.38 122.61 56774.92 88888.00 2019-03-29 12:48:06.405 088 11456.43 122.64 56774.85 88888.00 2019-03-29 12:48:06.905 088 11456.44 122.66 56774.81 88888.00 2019-03-29 12:48:07.405 088 11456.39 122.66 56774.81 88888.00 2019-03-29 12:48:07.905 088 11456.39 122.64 56774.79 88888.00 2019-03-29 12:48:08.405 088 11456.44 122.62 56774.74 88888.00 2019-03-29 12:48:08.905 088 11456.37 122.64 56774.70 88888.00 2019-03-29 12:48:09.405 088 11456.41 122.62 56774.66 88888.00 2019-03-29 12:48:09.905 088 11456.43 122.58 56774.58 88888.00 2019-03-29 12:48:10.405 088 11456.31 122.55 56774.51 88888.00 2019-03-29 12:48:10.905 088 11456.28 122.51 56774.45 88888.00 2019-03-29 12:48:11.405 088 11456.31 122.47 56774.41 88888.00 2019-03-29 12:48:11.905 088 11456.29 122.45 56774.34 88888.00 2019-03-29 12:48:12.405 088 11456.28 122.45 56774.24 88888.00 2019-03-29 12:48:12.905 088 11456.27 122.38 56774.17 88888.00 2019-03-29 12:48:13.405 088 11456.17 122.33 56774.06 88888.00 2019-03-29 12:48:13.905 088 11456.18 122.32 56774.03 88888.00 2019-03-29 12:48:14.405 088 11456.24 122.28 56773.95 88888.00 2019-03-29 12:48:14.905 088 11456.11 122.26 56773.85 88888.00 2019-03-29 12:48:15.405 088 11456.20 122.21 56773.77 88888.00 2019-03-29 12:48:15.905 088 11456.18 122.15 56773.67 88888.00 2019-03-29 12:48:16.905 088 11456.06 122.12 56773.55 88888.00 2019-03-29 12:48:17.405 088 11456.07 122.11 56773.47 88888.00 2019-03-29 12:48:17.905 088 11455.99 122.08 56773.42 88888.00 2019-03-29 12:48:18.405 088 11456.02 122.05 56773.39 88888.00 2019-03-29 12:48:18.905 088 11456.02 122.04 56773.31 88888.00 2019-03-29 12:48:19.405 088 11455.95 122.05 56773.23 88888.00 2019-03-29 12:48:19.905 088 11455.97 122.03 56773.23 88888.00 2019-03-29 12:48:20.405 088 11455.96 121.99 56773.19 88888.00 2019-03-29 12:48:20.905 088 11455.93 121.97 56773.08 88888.00 2019-03-29 12:48:21.405 088 11455.96 121.96 56773.07 88888.00 2019-03-29 12:48:21.905 088 11455.89 121.91 56773.06 88888.00 2019-03-29 12:48:22.405 088 11455.89 121.87 56772.94 88888.00 2019-03-29 12:48:22.905 088 11455.99 121.81 56772.83 88888.00 2019-03-29 12:48:23.405 088 11455.95 121.78 56772.84 88888.00 2019-03-29 12:48:23.905 088 11455.95 121.84 56772.84 88888.00 2019-03-29 12:48:24.405 088 11456.00 121.90 56772.78 88888.00 2019-03-29 12:48:24.905 088 11455.99 121.88 56772.64 88888.00 2019-03-29 12:48:25.405 088 11455.99 121.90 56772.64 88888.00 2019-03-29 12:48:25.905 088 11456.07 121.88 56772.62 88888.00 2019-03-29 12:48:26.905 088 11455.99 121.88 56772.58 88888.00 2019-03-29 12:48:27.405 088 11456.04 121.90 56772.55 88888.00 2019-03-29 12:48:27.905 088 11456.03 121.92 56772.55 88888.00 2019-03-29 12:48:28.405 088 11456.01 121.96 56772.56 88888.00 2019-03-29 12:48:28.905 088 11456.10 122.00 56772.50 88888.00 2019-03-29 12:48:29.405 088 11456.10 122.03 56772.41 88888.00 2019-03-29 12:48:29.905 088 11456.11 122.03 56772.35 88888.00 2019-03-29 12:48:30.405 088 11456.15 121.97 56772.33 88888.00 2019-03-29 12:48:30.905 088 11456.10 121.97 56772.37 88888.00 2019-03-29 12:48:31.405 088 11456.14 122.04 56772.35 88888.00 2019-03-29 12:48:31.905 088 11456.20 122.04 56772.32 88888.00 2019-03-29 12:48:32.405 088 11456.20 122.05 56772.31 88888.00 2019-03-29 12:48:32.905 088 11456.24 122.05 56772.28 88888.00 2019-03-29 12:48:33.405 088 11456.31 122.06 56772.23 88888.00 2019-03-29 12:48:33.905 088 11456.24 122.10 56772.23 88888.00 2019-03-29 12:48:34.405 088 11456.31 122.12 56772.22 88888.00 2019-03-29 12:48:34.905 088 11456.37 122.12 56772.22 88888.00 2019-03-29 12:48:35.405 088 11456.37 122.11 56772.22 88888.00 2019-03-29 12:48:35.905 088 11456.45 122.12 56772.24 88888.00 2019-03-29 12:48:36.905 088 11456.45 122.25 56772.25 88888.00 2019-03-29 12:48:37.405 088 11456.52 122.30 56772.28 88888.00 2019-03-29 12:48:37.905 088 11456.60 122.30 56772.24 88888.00 2019-03-29 12:48:38.405 088 11456.58 122.32 56772.24 88888.00 2019-03-29 12:48:38.905 088 11456.69 122.32 56772.31 88888.00 2019-03-29 12:48:39.405 088 11456.69 122.31 56772.33 88888.00 2019-03-29 12:48:39.905 088 11456.64 122.37 56772.35 88888.00 2019-03-29 12:48:40.405 088 11456.69 122.39 56772.35 88888.00 2019-03-29 12:48:40.905 088 11456.69 122.41 56772.39 88888.00 2019-03-29 12:48:41.405 088 11456.70 122.44 56772.43 88888.00 2019-03-29 12:48:41.905 088 11456.78 122.44 56772.43 88888.00 2019-03-29 12:48:42.405 088 11456.78 122.42 56772.43 88888.00 2019-03-29 12:48:42.905 088 11456.78 122.44 56772.43 88888.00 2019-03-29 12:48:43.405 088 11456.84 122.47 56772.45 88888.00 2019-03-29 12:48:43.905 088 11456.85 122.44 56772.43 88888.00 2019-03-29 12:48:44.405 088 11456.85 122.39 56772.43 88888.00 2019-03-29 12:48:44.905 088 11456.90 122.41 56772.43 88888.00 2019-03-29 12:48:45.405 088 11456.93 122.42 56772.43 88888.00 2019-03-29 12:48:45.905 088 11456.92 122.41 56772.39 88888.00 2019-03-29 12:48:46.405 088 11456.97 122.44 56772.45 88888.00 2019-03-29 12:48:46.905 088 11456.97 122.47 56772.50 88888.00 2019-03-29 12:48:47.405 088 11456.94 122.51 56772.50 88888.00 2019-03-29 12:48:47.905 088 11457.00 122.46 56772.55 88888.00 2019-03-29 12:48:48.405 088 11457.05 122.44 56772.52 88888.00 2019-03-29 12:48:48.905 088 11457.05 122.46 56772.58 88888.00 2019-03-29 12:48:49.405 088 11457.11 122.44 56772.64 88888.00 2019-03-29 12:48:49.905 088 11457.05 122.40 56772.69 88888.00 2019-03-29 12:48:50.405 088 11456.97 122.49 56772.71 88888.00 2019-03-29 12:48:50.905 088 11456.99 122.52 56772.71 88888.00 2019-03-29 12:48:51.405 088 11456.97 122.52 56772.71 88888.00 2019-03-29 12:48:51.905 088 11456.94 122.58 56772.70 88888.00 2019-03-29 12:48:52.405 088 11457.01 122.60 56772.71 88888.00 2019-03-29 12:48:52.905 088 11456.92 122.56 56772.73 88888.00 2019-03-29 12:48:53.405 088 11456.94 122.59 56772.80 88888.00 2019-03-29 12:48:53.905 088 11457.05 122.58 56772.82 88888.00 2019-03-29 12:48:54.405 088 11457.06 122.52 56772.83 88888.00 2019-03-29 12:48:54.905 088 11457.04 122.55 56772.86 88888.00 2019-03-29 12:48:55.405 088 11457.10 122.59 56772.91 88888.00 2019-03-29 12:48:55.905 088 11457.07 122.64 56772.96 88888.00 2019-03-29 12:48:56.405 088 11457.10 122.67 56772.99 88888.00 2019-03-29 12:48:56.905 088 11457.14 122.68 56772.97 88888.00 2019-03-29 12:48:57.405 088 11457.07 122.73 56773.02 88888.00 2019-03-29 12:48:57.905 088 11457.10 122.83 56773.03 88888.00 2019-03-29 12:48:58.405 088 11457.17 122.89 56773.07 88888.00 2019-03-29 12:48:58.905 088 11457.14 122.93 56773.13 88888.00 2019-03-29 12:48:59.405 088 11457.18 123.01 56773.19 88888.00 2019-03-29 12:48:59.905 088 11457.24 123.06 56773.28 88888.00 2019-03-29 12:49:00.405 088 11457.24 123.13 56773.31 88888.00 2019-03-29 12:49:00.905 088 11457.32 123.23 56773.36 88888.00 2019-03-29 12:49:01.405 088 11457.34 123.28 56773.38 88888.00 2019-03-29 12:49:01.905 088 11457.35 123.35 56773.40 88888.00 2019-03-29 12:49:02.405 088 11457.40 123.43 56773.46 88888.00 2019-03-29 12:49:02.905 088 11457.45 123.50 56773.42 88888.00 2019-03-29 12:49:03.405 088 11457.40 123.58 56773.46 88888.00 2019-03-29 12:49:03.905 088 11457.49 123.68 56773.51 88888.00 2019-03-29 12:49:04.405 088 11457.54 123.76 56773.52 88888.00 2019-03-29 12:49:04.905 088 11457.50 123.87 56773.57 88888.00 2019-03-29 12:49:05.405 088 11457.68 124.00 56773.53 88888.00 2019-03-29 12:49:05.905 088 11457.71 124.10 56773.53 88888.00 2019-03-29 12:49:06.405 088 11457.75 124.26 56773.54 88888.00 2019-03-29 12:49:06.905 088 11457.89 124.36 56773.53 88888.00 2019-03-29 12:49:07.405 088 11457.94 124.44 56773.57 88888.00 2019-03-29 12:49:07.905 088 11457.95 124.46 56773.59 88888.00 2019-03-29 12:49:08.405 088 11458.06 124.56 56773.64 88888.00 2019-03-29 12:49:08.905 088 11458.13 124.60 56773.67 88888.00 2019-03-29 12:49:09.405 088 11458.18 124.72 56773.70 88888.00 2019-03-29 12:49:09.905 088 11458.31 124.82 56773.68 88888.00 2019-03-29 12:49:10.405 088 11458.39 124.90 56773.60 88888.00 2019-03-29 12:49:10.905 088 11458.50 125.02 56773.59 88888.00 2019-03-29 12:49:11.405 088 11458.66 125.06 56773.64 88888.00 2019-03-29 12:49:11.905 088 11458.77 125.14 56773.64 88888.00 2019-03-29 12:49:12.405 088 11458.85 125.26 56773.63 88888.00 2019-03-29 12:49:12.905 088 11458.98 125.32 56773.58 88888.00 2019-03-29 12:49:13.405 088 11459.03 125.41 56773.52 88888.00 2019-03-29 12:49:13.905 088 11459.10 125.58 56773.48 88888.00 2019-03-29 12:49:14.405 088 11459.22 125.57 56773.42 88888.00 2019-03-29 12:49:14.905 088 11459.30 125.58 56773.36 88888.00 2019-03-29 12:49:15.405 088 11459.37 125.62 56773.33 88888.00 2019-03-29 12:49:15.905 088 11459.57 125.65 56773.21 88888.00 2019-03-29 12:49:16.405 088 11459.59 125.67 56773.19 88888.00 2019-03-29 12:49:16.905 088 11459.68 125.75 56773.14 88888.00 2019-03-29 12:49:17.405 088 11459.78 125.77 56773.08 88888.00 2019-03-29 12:49:18.405 088 11459.97 125.82 56772.90 88888.00 2019-03-29 12:49:18.905 088 11460.10 125.87 56772.84 88888.00 2019-03-29 12:49:19.405 088 11460.13 125.85 56772.75 88888.00 2019-03-29 12:49:19.905 088 11460.25 125.86 56772.69 88888.00 2019-03-29 12:49:20.405 088 11460.32 125.84 56772.57 88888.00 2019-03-29 12:49:20.905 088 11460.33 125.86 56772.50 88888.00 2019-03-29 12:49:21.405 088 11460.42 125.86 56772.48 88888.00 2019-03-29 12:49:21.905 088 11460.49 125.79 56772.42 88888.00 2019-03-29 12:49:22.405 088 11460.51 125.80 56772.33 88888.00 2019-03-29 12:49:22.905 088 11460.60 125.91 56772.24 88888.00 2019-03-29 12:49:23.405 088 11460.63 125.84 56772.22 88888.00 2019-03-29 12:49:23.905 088 11460.66 125.82 56772.19 88888.00 2019-03-29 12:49:24.405 088 11460.76 125.80 56772.17 88888.00 2019-03-29 12:49:24.905 088 11460.80 125.71 56772.09 88888.00 2019-03-29 12:49:25.405 088 11460.75 125.66 56772.06 88888.00 2019-03-29 12:49:25.905 088 11460.84 125.72 56772.01 88888.00 2019-03-29 12:49:26.405 088 11460.93 125.72 56771.97 88888.00 2019-03-29 12:49:26.905 088 11460.84 125.60 56771.98 88888.00 2019-03-29 12:49:27.405 088 11460.88 125.54 56772.03 88888.00 2019-03-29 12:49:27.905 088 11460.87 125.50 56772.06 88888.00 2019-03-29 12:49:28.405 088 11460.75 125.47 56772.07 88888.00 2019-03-29 12:49:28.905 088 11460.76 125.45 56772.10 88888.00 2019-03-29 12:49:29.405 088 11460.76 125.38 56772.11 88888.00 2019-03-29 12:49:29.905 088 11460.72 125.35 56772.13 88888.00 2019-03-29 12:49:30.405 088 11460.76 125.32 56772.20 88888.00 2019-03-29 12:49:30.905 088 11460.74 125.25 56772.26 88888.00 2019-03-29 12:49:31.405 088 11460.67 125.23 56772.35 88888.00 2019-03-29 12:49:31.905 088 11460.65 125.31 56772.41 88888.00 2019-03-29 12:49:32.405 088 11460.63 125.23 56772.43 88888.00 2019-03-29 12:49:32.905 088 11460.61 125.14 56772.49 88888.00 2019-03-29 12:49:33.405 088 11460.61 125.14 56772.57 88888.00 2019-03-29 12:49:33.905 088 11460.49 125.13 56772.61 88888.00 2019-03-29 12:49:34.405 088 11460.40 125.12 56772.70 88888.00 2019-03-29 12:49:34.905 088 11460.44 125.05 56772.75 88888.00 2019-03-29 12:49:35.405 088 11460.38 125.02 56772.81 88888.00 2019-03-29 12:49:35.905 088 11460.28 125.04 56772.99 88888.00 2019-03-29 12:49:36.405 088 11460.34 125.02 56773.09 88888.00 2019-03-29 12:49:36.905 088 11460.27 124.99 56773.16 88888.00 2019-03-29 12:49:37.405 088 11460.16 124.96 56773.28 88888.00 2019-03-29 12:49:37.905 088 11460.13 124.93 56773.40 88888.00 2019-03-29 12:49:38.405 088 11460.07 124.96 56773.51 88888.00 2019-03-29 12:49:38.905 088 11460.07 125.05 56773.64 88888.00 2019-03-29 12:49:39.405 088 11460.04 124.98 56773.77 88888.00 2019-03-29 12:49:39.905 088 11459.86 124.93 56773.90 88888.00 2019-03-29 12:49:40.405 088 11459.81 124.93 56774.04 88888.00 2019-03-29 12:49:40.905 088 11459.84 124.91 56774.12 88888.00 2019-03-29 12:49:41.405 088 11459.74 124.89 56774.17 88888.00 2019-03-29 12:49:41.905 088 11459.66 124.89 56774.31 88888.00 2019-03-29 12:49:42.405 088 11459.65 124.85 56774.49 88888.00 2019-03-29 12:49:42.905 088 11459.57 124.80 56774.53 88888.00 2019-03-29 12:49:43.405 088 11459.48 124.79 56774.63 88888.00 2019-03-29 12:49:43.905 088 11459.43 124.79 56774.75 88888.00 2019-03-29 12:49:44.405 088 11459.35 124.76 56774.94 88888.00 2019-03-29 12:49:44.905 088 11459.35 124.75 56775.04 88888.00 2019-03-29 12:49:45.405 088 11459.30 124.73 56775.12 88888.00 2019-03-29 12:49:45.905 088 11459.16 124.68 56775.28 88888.00 2019-03-29 12:49:46.405 088 11459.13 124.68 56775.41 88888.00 2019-03-29 12:49:46.905 088 11459.12 124.63 56775.46 88888.00 2019-03-29 12:49:47.405 088 11459.07 124.57 56775.50 88888.00 2019-03-29 12:49:47.905 088 11459.06 124.55 56775.56 88888.00 2019-03-29 12:49:48.405 088 11458.96 124.52 56775.70 88888.00 2019-03-29 12:49:48.905 088 11458.87 124.50 56775.82 88888.00 2019-03-29 12:49:49.405 088 11458.80 124.51 56775.91 88888.00 2019-03-29 12:49:49.905 088 11458.78 124.46 56775.94 88888.00 2019-03-29 12:49:50.405 088 11458.70 124.43 56776.03 88888.00 2019-03-29 12:49:50.905 088 11458.70 124.41 56776.18 88888.00 2019-03-29 12:49:51.405 088 11458.65 124.32 56776.23 88888.00 2019-03-29 12:49:51.905 088 11458.53 124.25 56776.31 88888.00 2019-03-29 12:49:52.405 088 11458.50 124.25 56776.41 88888.00 2019-03-29 12:49:52.905 088 11458.42 124.19 56776.43 88888.00 2019-03-29 12:49:53.406 088 11458.32 124.16 56776.53 88888.00 2019-03-29 12:49:53.906 088 11458.32 124.12 56776.66 88888.00 2019-03-29 12:49:54.406 088 11458.23 124.10 56776.71 88888.00 2019-03-29 12:49:54.906 088 11458.15 124.10 56776.71 88888.00 2019-03-29 12:49:55.406 088 11458.11 124.03 56776.74 88888.00 2019-03-29 12:49:55.906 088 11458.04 123.97 56776.79 88888.00 2019-03-29 12:49:56.406 088 11458.02 123.95 56776.82 88888.00 2019-03-29 12:49:56.906 088 11458.01 123.89 56776.88 88888.00 2019-03-29 12:49:57.406 088 11457.88 123.78 56776.91 88888.00 2019-03-29 12:49:57.906 088 11457.75 123.74 56776.89 88888.00 2019-03-29 12:49:58.406 088 11457.77 123.67 56776.88 88888.00 2019-03-29 12:49:58.906 088 11457.74 123.57 56776.84 88888.00 2019-03-29 12:49:59.406 088 11457.61 123.57 56776.79 88888.00 2019-03-29 12:49:59.906 088 11457.59 123.53 56776.71 88888.00 2019-03-29 12:50:00.406 088 11457.52 123.48 56776.67 88888.00 2019-03-29 12:50:00.906 088 11457.43 123.44 56776.66 88888.00 2019-03-29 12:50:01.406 088 11457.48 123.43 56776.68 88888.00 2019-03-29 12:50:01.906 088 11457.41 123.39 56776.60 88888.00 2019-03-29 12:50:02.406 088 11457.29 123.35 56776.48 88888.00 2019-03-29 12:50:02.906 088 11457.31 123.30 56776.36 88888.00 2019-03-29 12:50:03.406 088 11457.21 123.27 56776.29 88888.00 2019-03-29 12:50:03.906 088 11457.15 123.27 56776.20 88888.00 2019-03-29 12:50:04.406 088 11457.17 123.24 56776.09 88888.00 2019-03-29 12:50:04.906 088 11457.04 123.21 56776.02 88888.00 2019-03-29 12:50:05.406 088 11457.08 123.23 56775.98 88888.00 2019-03-29 12:50:05.906 088 11457.10 123.16 56775.88 88888.00 2019-03-29 12:50:06.406 088 11457.01 123.16 56775.83 88888.00 2019-03-29 12:50:06.906 088 11456.94 123.17 56775.82 88888.00 2019-03-29 12:50:07.406 088 11456.88 123.14 56775.75 88888.00 2019-03-29 12:50:07.906 088 11456.79 123.09 56775.64 88888.00 2019-03-29 12:50:08.406 088 11456.83 123.09 56775.56 88888.00 2019-03-29 12:50:08.906 088 11456.86 123.08 56775.50 88888.00 2019-03-29 12:50:09.906 088 11456.72 123.06 56775.35 88888.00 2019-03-29 12:50:10.406 088 11456.74 123.02 56775.27 88888.00 2019-03-29 12:50:10.906 088 11456.67 122.98 56775.27 88888.00 2019-03-29 12:50:11.406 088 11456.73 122.95 56775.20 88888.00 2019-03-29 12:50:11.906 088 11456.71 122.96 56775.19 88888.00 2019-03-29 12:50:12.406 088 11456.64 122.90 56775.11 88888.00 2019-03-29 12:50:12.906 088 11456.66 122.94 56775.01 88888.00 2019-03-29 12:50:13.406 088 11456.66 122.95 56774.98 88888.00 2019-03-29 12:50:13.906 088 11456.62 122.96 56774.89 88888.00 2019-03-29 12:50:14.406 088 11456.65 122.99 56774.86 88888.00 2019-03-29 12:50:14.906 088 11456.63 122.99 56774.87 88888.00 2019-03-29 12:50:15.406 088 11456.60 122.96 56774.85 88888.00 2019-03-29 12:50:15.906 088 11456.65 122.98 56774.74 88888.00 2019-03-29 12:50:16.406 088 11456.65 122.98 56774.69 88888.00 2019-03-29 12:50:16.906 088 11456.53 122.94 56774.66 88888.00 2019-03-29 12:50:17.406 088 11456.59 122.94 56774.56 88888.00 2019-03-29 12:50:17.906 088 11456.56 122.93 56774.50 88888.00 2019-03-29 12:50:18.406 088 11456.55 122.96 56774.45 88888.00 2019-03-29 12:50:18.906 088 11456.53 122.95 56774.40 88888.00 2019-03-29 12:50:19.906 088 11456.43 122.90 56774.15 88888.00 2019-03-29 12:50:20.406 088 11456.48 122.88 56774.08 88888.00 2019-03-29 12:50:20.906 088 11456.44 122.85 56773.97 88888.00 2019-03-29 12:50:21.406 088 11456.39 122.86 56773.83 88888.00 2019-03-29 12:50:21.906 088 11456.44 122.83 56773.68 88888.00 2019-03-29 12:50:22.406 088 11456.38 122.80 56773.52 88888.00 2019-03-29 12:50:22.906 088 11456.31 122.81 56773.44 88888.00 2019-03-29 12:50:23.406 088 11456.38 122.81 56773.31 88888.00 2019-03-29 12:50:23.906 088 11456.41 122.76 56773.14 88888.00 2019-03-29 12:50:24.406 088 11456.36 122.79 56772.99 88888.00 2019-03-29 12:50:24.906 088 11456.43 122.72 56772.80 88888.00 2019-03-29 12:50:25.406 088 11456.42 122.65 56772.59 88888.00 2019-03-29 12:50:25.906 088 11456.37 122.68 56772.48 88888.00 2019-03-29 12:50:26.406 088 11456.41 122.68 56772.30 88888.00 2019-03-29 12:50:26.906 088 11456.37 122.67 56772.13 88888.00 2019-03-29 12:50:27.406 088 11456.34 122.69 56771.98 88888.00 2019-03-29 12:50:27.906 088 11456.39 122.64 56771.82 88888.00 2019-03-29 12:50:28.406 088 11456.36 122.60 56771.64 88888.00 2019-03-29 12:50:28.906 088 11456.42 122.59 56771.43 88888.00 2019-03-29 12:50:29.406 088 11456.49 122.55 56771.22 88888.00 2019-03-29 12:50:29.906 088 11456.43 122.58 56771.03 88888.00 2019-03-29 12:50:30.406 088 11456.45 122.54 56770.90 88888.00 2019-03-29 12:50:30.906 088 11456.51 122.52 56770.77 88888.00 2019-03-29 12:50:31.406 088 11456.46 122.53 56770.66 88888.00 2019-03-29 12:50:31.906 088 11456.51 122.54 56770.43 88888.00 2019-03-29 12:50:32.406 088 11456.55 122.53 56770.30 88888.00 2019-03-29 12:50:32.906 088 11456.55 122.52 56770.25 88888.00 2019-03-29 12:50:33.406 088 11456.52 122.55 56770.19 88888.00 2019-03-29 12:50:33.906 088 11456.55 122.56 56770.13 88888.00 2019-03-29 12:50:34.406 088 11456.51 122.47 56770.04 88888.00 2019-03-29 12:50:34.906 088 11456.62 122.42 56769.89 88888.00 2019-03-29 12:50:35.406 088 11456.66 122.58 56769.78 88888.00 2019-03-29 12:50:35.906 088 11456.65 122.59 56769.67 88888.00 2019-03-29 12:50:36.406 088 11456.77 122.59 56769.53 88888.00 2019-03-29 12:50:36.906 088 11456.83 122.61 56769.52 88888.00 2019-03-29 12:50:37.406 088 11456.83 122.66 56769.40 88888.00 2019-03-29 12:50:37.906 088 11456.83 122.68 56769.36 88888.00 2019-03-29 12:50:38.406 088 11456.91 122.72 56769.33 88888.00 2019-03-29 12:50:38.906 088 11456.92 122.79 56769.28 88888.00 2019-03-29 12:50:39.406 088 11456.95 122.87 56769.25 88888.00 2019-03-29 12:50:39.906 088 11457.00 122.90 56769.23 88888.00 2019-03-29 12:50:40.406 088 11457.05 122.93 56769.21 88888.00 2019-03-29 12:50:40.906 088 11457.11 123.00 56769.24 88888.00 2019-03-29 12:50:41.406 088 11457.19 123.08 56769.28 88888.00 2019-03-29 12:50:41.906 088 11457.20 123.10 56769.28 88888.00 2019-03-29 12:50:42.406 088 11457.22 123.17 56769.31 88888.00 2019-03-29 12:50:42.906 088 11457.26 123.23 56769.29 88888.00 2019-03-29 12:50:43.406 088 11457.27 123.30 56769.30 88888.00 2019-03-29 12:50:43.906 088 11457.40 123.35 56769.37 88888.00 2019-03-29 12:50:44.406 088 11457.48 123.37 56769.42 88888.00 2019-03-29 12:50:44.906 088 11457.49 123.43 56769.55 88888.00 2019-03-29 12:50:45.406 088 11457.55 123.49 56769.59 88888.00 2019-03-29 12:50:45.906 088 11457.61 123.55 56769.62 88888.00 2019-03-29 12:50:46.406 088 11457.61 123.60 56769.68 88888.00 2019-03-29 12:50:46.906 088 11457.69 123.62 56769.81 88888.00 2019-03-29 12:50:47.406 088 11457.78 123.71 56769.89 88888.00 2019-03-29 12:50:47.906 088 11457.81 123.80 56770.04 88888.00 2019-03-29 12:50:48.406 088 11457.85 123.84 56770.07 88888.00 2019-03-29 12:50:48.906 088 11457.85 123.91 56770.08 88888.00 2019-03-29 12:50:49.406 088 11457.90 124.02 56770.19 88888.00 2019-03-29 12:50:49.906 088 11458.01 124.08 56770.33 88888.00 2019-03-29 12:50:50.406 088 11457.99 124.11 56770.46 88888.00 2019-03-29 12:50:50.906 088 11458.03 124.18 56770.53 88888.00 2019-03-29 12:50:51.406 088 11458.16 124.21 56770.59 88888.00 2019-03-29 12:50:51.906 088 11458.17 124.24 56770.70 88888.00 2019-03-29 12:50:52.406 088 11458.19 124.32 56770.85 88888.00 2019-03-29 12:50:52.906 088 11458.29 124.31 56770.97 88888.00 2019-03-29 12:50:53.406 088 11458.30 124.34 56771.09 88888.00 2019-03-29 12:50:53.906 088 11458.30 124.39 56771.14 88888.00 2019-03-29 12:50:54.406 088 11458.37 124.41 56771.27 88888.00 2019-03-29 12:50:54.906 088 11458.38 124.41 56771.39 88888.00 2019-03-29 12:50:55.406 088 11458.43 124.44 56771.53 88888.00 2019-03-29 12:50:55.906 088 11458.51 124.48 56771.67 88888.00 2019-03-29 12:50:56.406 088 11458.44 124.51 56771.79 88888.00 2019-03-29 12:50:56.906 088 11458.44 124.57 56771.84 88888.00 2019-03-29 12:50:57.406 088 11458.53 124.57 56771.84 88888.00 2019-03-29 12:50:57.906 088 11458.51 124.57 56771.92 88888.00 2019-03-29 12:50:58.406 088 11458.51 124.60 56771.99 88888.00 2019-03-29 12:50:58.906 088 11458.54 124.57 56772.10 88888.00 2019-03-29 12:50:59.406 088 11458.50 124.56 56772.16 88888.00 2019-03-29 12:50:59.906 088 11458.47 124.60 56772.28 88888.00 2019-03-29 12:51:00.406 088 11458.53 124.60 56772.39 88888.00 2019-03-29 12:51:00.906 088 11458.45 124.58 56772.41 88888.00 2019-03-29 12:51:01.406 088 11458.52 124.58 56772.48 88888.00 2019-03-29 12:51:01.906 088 11458.52 124.58 56772.52 88888.00 2019-03-29 12:51:02.406 088 11458.44 124.60 56772.52 88888.00 2019-03-29 12:51:02.906 088 11458.49 124.58 56772.50 88888.00 2019-03-29 12:51:03.406 088 11458.56 124.52 56772.50 88888.00 2019-03-29 12:51:03.906 088 11458.58 124.57 56772.54 88888.00 2019-03-29 12:51:04.406 088 11458.56 124.63 56772.57 88888.00 2019-03-29 12:51:04.906 088 11458.59 124.63 56772.61 88888.00 2019-03-29 12:51:05.406 088 11458.49 124.57 56772.62 88888.00 2019-03-29 12:51:05.906 088 11458.46 124.57 56772.64 88888.00 2019-03-29 12:51:06.406 088 11458.47 124.62 56772.64 88888.00 2019-03-29 12:51:06.906 088 11458.39 124.64 56772.62 88888.00 2019-03-29 12:51:07.406 088 11458.44 124.60 56772.64 88888.00 2019-03-29 12:51:07.906 088 11458.43 124.56 56772.71 88888.00 2019-03-29 12:51:08.406 088 11458.36 124.55 56772.76 88888.00 2019-03-29 12:51:08.906 088 11458.40 124.53 56772.80 88888.00 2019-03-29 12:51:09.406 088 11458.47 124.51 56772.80 88888.00 2019-03-29 12:51:09.906 088 11458.39 124.52 56772.82 88888.00 2019-03-29 12:51:10.406 088 11458.42 124.51 56772.83 88888.00 2019-03-29 12:51:10.906 088 11458.37 124.46 56772.81 88888.00 2019-03-29 12:51:11.406 088 11458.27 124.48 56772.84 88888.00 2019-03-29 12:51:11.906 088 11458.34 124.49 56772.91 88888.00 2019-03-29 12:51:12.406 088 11458.33 124.44 56772.89 88888.00 2019-03-29 12:51:12.906 088 11458.20 124.44 56772.91 88888.00 2019-03-29 12:51:13.406 088 11458.26 124.44 56772.95 88888.00 2019-03-29 12:51:13.906 088 11458.20 124.43 56772.93 88888.00 2019-03-29 12:51:14.406 088 11458.16 124.44 56772.97 88888.00 2019-03-29 12:51:14.906 088 11458.15 124.41 56772.97 88888.00 2019-03-29 12:51:15.406 088 11458.09 124.43 56772.97 88888.00 2019-03-29 12:51:15.906 088 11458.11 124.45 56773.06 88888.00 2019-03-29 12:51:16.406 088 11458.18 124.45 56773.09 88888.00 2019-03-29 12:51:16.906 088 11458.11 124.45 56773.10 88888.00 2019-03-29 12:51:17.406 088 11458.13 124.45 56773.13 88888.00 2019-03-29 12:51:17.906 088 11458.15 124.39 56773.12 88888.00 2019-03-29 12:51:18.406 088 11458.08 124.41 56773.16 88888.00 2019-03-29 12:51:18.906 088 11458.08 124.38 56773.31 88888.00 2019-03-29 12:51:19.406 088 11458.11 124.35 56773.46 88888.00 2019-03-29 12:51:19.906 088 11458.08 124.37 56773.48 88888.00 2019-03-29 12:51:20.406 088 11458.05 124.41 56773.48 88888.00 2019-03-29 12:51:21.406 088 11458.10 124.38 56773.61 88888.00 2019-03-29 12:51:21.906 088 11458.13 124.37 56773.73 88888.00 2019-03-29 12:51:22.406 088 11458.12 124.36 56773.79 88888.00 2019-03-29 12:51:22.906 088 11458.03 124.37 56773.95 88888.00 2019-03-29 12:51:23.406 088 11457.98 124.36 56773.99 88888.00 2019-03-29 12:51:23.906 088 11457.98 124.29 56774.04 88888.00 2019-03-29 12:51:24.406 088 11457.92 124.25 56774.05 88888.00 2019-03-29 12:51:24.906 088 11457.95 124.24 56774.11 88888.00 2019-03-29 12:51:25.406 088 11457.95 124.23 56774.19 88888.00 2019-03-29 12:51:25.906 088 11457.85 124.28 56774.28 88888.00 2019-03-29 12:51:26.406 088 11457.90 124.26 56774.37 88888.00 2019-03-29 12:51:26.906 088 11457.92 124.23 56774.45 88888.00 2019-03-29 12:51:27.406 088 11457.85 124.26 56774.53 88888.00 2019-03-29 12:51:27.906 088 11457.82 124.26 56774.63 88888.00 2019-03-29 12:51:28.406 088 11457.78 124.23 56774.69 88888.00 2019-03-29 12:51:28.906 088 11457.74 124.24 56774.72 88888.00 2019-03-29 12:51:29.406 088 11457.76 124.23 56774.76 88888.00 2019-03-29 12:51:29.906 088 11457.69 124.21 56774.81 88888.00 2019-03-29 12:51:30.406 088 11457.64 124.22 56774.86 88888.00 2019-03-29 12:51:31.406 088 11457.67 124.19 56774.86 88888.00 2019-03-29 12:51:31.906 088 11457.61 124.21 56774.90 88888.00 2019-03-29 12:51:32.406 088 11457.62 124.19 56774.94 88888.00 2019-03-29 12:51:32.906 088 11457.54 124.18 56774.98 88888.00 2019-03-29 12:51:33.406 088 11457.50 124.17 56775.07 88888.00 2019-03-29 12:51:33.906 088 11457.48 124.14 56775.02 88888.00 2019-03-29 12:51:34.406 088 11457.43 124.09 56775.07 88888.00 2019-03-29 12:51:34.906 088 11457.39 124.08 56775.11 88888.00 2019-03-29 12:51:35.406 088 11457.39 124.05 56775.07 88888.00 2019-03-29 12:51:35.906 088 11457.29 124.03 56775.08 88888.00 2019-03-29 12:51:36.406 088 11457.25 124.07 56775.18 88888.00 2019-03-29 12:51:36.906 088 11457.29 124.02 56775.22 88888.00 2019-03-29 12:51:37.406 088 11457.22 123.98 56775.20 88888.00 2019-03-29 12:51:37.906 088 11457.18 123.97 56775.25 88888.00 2019-03-29 12:51:38.406 088 11457.20 123.92 56775.18 88888.00 2019-03-29 12:51:38.906 088 11457.13 123.91 56775.14 88888.00 2019-03-29 12:51:39.406 088 11457.12 123.87 56775.08 88888.00 2019-03-29 12:51:39.906 088 11457.13 123.82 56775.07 88888.00 2019-03-29 12:51:40.406 088 11457.10 123.80 56775.05 88888.00 2019-03-29 12:51:41.406 088 11457.03 123.75 56775.00 88888.00 2019-03-29 12:51:41.906 088 11456.94 123.71 56775.00 88888.00 2019-03-29 12:51:42.406 088 11456.91 123.70 56774.95 88888.00 2019-03-29 12:51:42.906 088 11456.94 123.66 56774.93 88888.00 2019-03-29 12:51:43.406 088 11456.88 123.64 56774.90 88888.00 2019-03-29 12:51:43.906 088 11456.87 123.62 56774.83 88888.00 2019-03-29 12:51:44.406 088 11456.87 123.55 56774.80 88888.00 2019-03-29 12:51:44.906 088 11456.83 123.56 56774.73 88888.00 2019-03-29 12:51:45.406 088 11456.84 123.54 56774.69 88888.00 2019-03-29 12:51:45.906 088 11456.88 123.50 56774.66 88888.00 2019-03-29 12:51:46.406 088 11456.81 123.49 56774.58 88888.00 2019-03-29 12:51:46.906 088 11456.83 123.44 56774.47 88888.00 2019-03-29 12:51:47.406 088 11456.88 123.41 56774.37 88888.00 2019-03-29 12:51:47.906 088 11456.78 123.36 56774.29 88888.00 2019-03-29 12:51:48.406 088 11456.83 123.36 56774.27 88888.00 2019-03-29 12:51:48.906 088 11456.79 123.34 56774.22 88888.00 2019-03-29 12:51:49.406 088 11456.76 123.33 56774.22 88888.00 2019-03-29 12:51:49.906 088 11456.83 123.33 56774.15 88888.00 2019-03-29 12:51:50.406 088 11456.80 123.30 56774.10 88888.00 2019-03-29 12:51:50.906 088 11456.72 123.34 56774.05 88888.00 2019-03-29 12:51:51.406 088 11456.83 123.33 56773.96 88888.00 2019-03-29 12:51:51.906 088 11456.79 123.29 56773.95 88888.00 2019-03-29 12:51:52.406 088 11456.78 123.29 56773.86 88888.00 2019-03-29 12:51:52.906 088 11456.81 123.26 56773.77 88888.00 2019-03-29 12:51:53.406 088 11456.74 123.17 56773.72 88888.00 2019-03-29 12:51:53.906 088 11456.72 123.15 56773.68 88888.00 2019-03-29 12:51:54.406 088 11456.85 123.17 56773.55 88888.00 2019-03-29 12:51:54.906 088 11456.84 123.17 56773.47 88888.00 2019-03-29 12:51:55.406 088 11456.84 123.16 56773.39 88888.00 2019-03-29 12:51:55.906 088 11456.91 123.16 56773.33 88888.00 2019-03-29 12:51:56.406 088 11456.87 123.17 56773.22 88888.00 2019-03-29 12:51:56.906 088 11456.91 123.20 56773.13 88888.00 2019-03-29 12:51:57.406 088 11456.98 123.22 56773.01 88888.00 2019-03-29 12:51:57.906 088 11456.95 123.22 56772.91 88888.00 2019-03-29 12:51:58.406 088 11456.92 123.19 56772.80 88888.00 2019-03-29 12:51:58.906 088 11457.00 123.20 56772.68 88888.00 2019-03-29 12:51:59.406 088 11456.95 123.22 56772.56 88888.00 2019-03-29 12:51:59.906 088 11456.98 123.23 56772.46 88888.00 2019-03-29 12:52:00.406 088 11457.05 123.22 56772.36 88888.00 2019-03-29 12:52:00.906 088 11457.04 123.21 56772.28 88888.00 2019-03-29 12:52:01.407 088 11457.12 123.20 56772.25 88888.00 2019-03-29 12:52:01.907 088 11457.20 123.17 56772.13 88888.00 2019-03-29 12:52:02.407 088 11457.19 123.20 56772.04 88888.00 2019-03-29 12:52:02.907 088 11457.22 123.22 56772.01 88888.00 2019-03-29 12:52:03.407 088 11457.27 123.21 56771.94 88888.00 2019-03-29 12:52:03.907 088 11457.24 123.20 56771.86 88888.00 2019-03-29 12:52:04.407 088 11457.26 123.20 56771.79 88888.00 2019-03-29 12:52:04.907 088 11457.35 123.17 56771.71 88888.00 2019-03-29 12:52:05.407 088 11457.35 123.20 56771.65 88888.00 2019-03-29 12:52:05.907 088 11457.47 123.22 56771.54 88888.00 2019-03-29 12:52:06.407 088 11457.49 123.23 56771.48 88888.00 2019-03-29 12:52:06.907 088 11457.46 123.24 56771.42 88888.00 2019-03-29 12:52:07.407 088 11457.56 123.23 56771.33 88888.00 2019-03-29 12:52:07.907 088 11457.60 123.21 56771.21 88888.00 2019-03-29 12:52:08.407 088 11457.62 123.23 56771.23 88888.00 2019-03-29 12:52:08.907 088 11457.67 123.24 56771.16 88888.00 2019-03-29 12:52:09.407 088 11457.71 123.20 56771.15 88888.00 2019-03-29 12:52:09.907 088 11457.73 123.22 56771.09 88888.00 2019-03-29 12:52:10.407 088 11457.78 123.21 56771.02 88888.00 2019-03-29 12:52:10.907 088 11457.80 123.19 56770.98 88888.00 2019-03-29 12:52:11.407 088 11457.76 123.20 56770.90 88888.00 2019-03-29 12:52:11.907 088 11457.91 123.13 56770.82 88888.00 2019-03-29 12:52:12.407 088 11457.92 123.06 56770.69 88888.00 2019-03-29 12:52:12.907 088 11457.88 123.10 56770.63 88888.00 2019-03-29 12:52:13.407 088 11458.01 123.15 56770.63 88888.00 2019-03-29 12:52:13.907 088 11457.98 123.14 56770.50 88888.00 2019-03-29 12:52:14.407 088 11457.97 123.09 56770.43 88888.00 2019-03-29 12:52:14.907 088 11458.08 123.05 56770.33 88888.00 2019-03-29 12:52:15.407 088 11458.05 123.03 56770.31 88888.00 2019-03-29 12:52:15.907 088 11458.01 123.05 56770.29 88888.00 2019-03-29 12:52:16.407 088 11458.03 122.99 56770.21 88888.00 2019-03-29 12:52:16.907 088 11457.98 122.98 56770.12 88888.00 2019-03-29 12:52:17.407 088 11458.03 122.94 56770.05 88888.00 2019-03-29 12:52:17.907 088 11458.04 122.86 56770.05 88888.00 2019-03-29 12:52:18.407 088 11457.97 122.85 56769.97 88888.00 2019-03-29 12:52:18.907 088 11457.98 122.88 56769.89 88888.00 2019-03-29 12:52:19.407 088 11458.02 122.82 56769.86 88888.00 2019-03-29 12:52:19.907 088 11457.97 122.75 56769.89 88888.00 2019-03-29 12:52:20.407 088 11457.97 122.76 56769.80 88888.00 2019-03-29 12:52:20.907 088 11457.98 122.69 56769.70 88888.00 2019-03-29 12:52:21.407 088 11457.89 122.62 56769.70 88888.00 2019-03-29 12:52:21.907 088 11457.92 122.60 56769.63 88888.00 2019-03-29 12:52:22.407 088 11457.94 122.53 56769.54 88888.00 2019-03-29 12:52:22.907 088 11457.85 122.52 56769.49 88888.00 2019-03-29 12:52:23.407 088 11457.88 122.51 56769.49 88888.00 2019-03-29 12:52:23.907 088 11457.87 122.46 56769.47 88888.00 2019-03-29 12:52:24.407 088 11457.83 122.48 56769.46 88888.00 2019-03-29 12:52:24.907 088 11457.87 122.46 56769.40 88888.00 2019-03-29 12:52:25.407 088 11457.92 122.40 56769.36 88888.00 2019-03-29 12:52:25.907 088 11457.91 122.37 56769.36 88888.00 2019-03-29 12:52:26.407 088 11457.92 122.33 56769.38 88888.00 2019-03-29 12:52:26.907 088 11457.85 122.27 56769.37 88888.00 2019-03-29 12:52:27.407 088 11457.78 122.26 56769.40 88888.00 2019-03-29 12:52:27.907 088 11457.81 122.21 56769.46 88888.00 2019-03-29 12:52:28.407 088 11457.75 122.20 56769.48 88888.00 2019-03-29 12:52:28.907 088 11457.70 122.22 56769.47 88888.00 2019-03-29 12:52:29.407 088 11457.76 122.25 56769.49 88888.00 2019-03-29 12:52:29.907 088 11457.71 122.22 56769.44 88888.00 2019-03-29 12:52:30.407 088 11457.69 122.24 56769.47 88888.00 2019-03-29 12:52:30.907 088 11457.73 122.26 56769.52 88888.00 2019-03-29 12:52:31.407 088 11457.67 122.22 56769.59 88888.00 2019-03-29 12:52:31.907 088 11457.63 122.22 56769.62 88888.00 2019-03-29 12:52:32.907 088 11457.68 122.19 56769.62 88888.00 2019-03-29 12:52:33.407 088 11457.71 122.20 56769.65 88888.00 2019-03-29 12:52:33.907 088 11457.68 122.17 56769.76 88888.00 2019-03-29 12:52:34.407 088 11457.64 122.17 56769.83 88888.00 2019-03-29 12:52:34.907 088 11457.64 122.20 56769.87 88888.00 2019-03-29 12:52:35.407 088 11457.67 122.19 56769.92 88888.00 2019-03-29 12:52:35.907 088 11457.66 122.21 56769.98 88888.00 2019-03-29 12:52:36.407 088 11457.68 122.24 56770.04 88888.00 2019-03-29 12:52:36.907 088 11457.69 122.19 56770.14 88888.00 2019-03-29 12:52:37.407 088 11457.57 122.21 56770.21 88888.00 2019-03-29 12:52:37.907 088 11457.61 122.24 56770.31 88888.00 2019-03-29 12:52:38.407 088 11457.68 122.27 56770.43 88888.00 2019-03-29 12:52:38.907 088 11457.63 122.28 56770.53 88888.00 2019-03-29 12:52:39.407 088 11457.68 122.27 56770.65 88888.00 2019-03-29 12:52:39.907 088 11457.69 122.32 56770.75 88888.00 2019-03-29 12:52:40.407 088 11457.64 122.37 56770.92 88888.00 2019-03-29 12:52:40.907 088 11457.70 122.39 56771.01 88888.00 2019-03-29 12:52:41.407 088 11457.71 122.40 56771.06 88888.00 2019-03-29 12:52:41.907 088 11457.67 122.44 56771.11 88888.00 2019-03-29 12:52:43.407 088 11457.77 122.28 56771.39 88888.00 2019-03-29 12:52:43.907 088 11457.84 122.45 56771.46 88888.00 2019-03-29 12:52:44.407 088 11457.87 122.58 56771.48 88888.00 2019-03-29 12:52:44.907 088 11457.83 122.60 56771.56 88888.00 2019-03-29 12:52:45.407 088 11457.92 122.61 56771.68 88888.00 2019-03-29 12:52:45.907 088 11457.95 122.64 56771.74 88888.00 2019-03-29 12:52:46.407 088 11457.89 122.71 56771.82 88888.00 2019-03-29 12:52:46.907 088 11457.97 122.74 56771.88 88888.00 2019-03-29 12:52:47.407 088 11457.99 122.78 56771.98 88888.00 2019-03-29 12:52:47.907 088 11457.99 122.81 56771.99 88888.00 2019-03-29 12:52:48.407 088 11458.05 122.85 56772.00 88888.00 2019-03-29 12:52:48.907 088 11458.09 122.86 56771.98 88888.00 2019-03-29 12:52:49.407 088 11458.11 122.93 56771.99 88888.00 2019-03-29 12:52:49.907 088 11458.18 123.00 56772.05 88888.00 2019-03-29 12:52:50.407 088 11458.16 123.02 56772.12 88888.00 2019-03-29 12:52:50.907 088 11458.18 123.07 56772.05 88888.00 2019-03-29 12:52:51.407 088 11458.26 123.10 56772.03 88888.00 2019-03-29 12:52:51.907 088 11458.27 123.15 56772.10 88888.00 2019-03-29 12:52:52.907 088 11458.38 123.19 56772.10 88888.00 2019-03-29 12:52:53.407 088 11458.38 123.21 56772.16 88888.00 2019-03-29 12:52:53.907 088 11458.43 123.28 56772.23 88888.00 2019-03-29 12:52:54.407 088 11458.57 123.34 56772.23 88888.00 2019-03-29 12:52:54.907 088 11458.56 123.37 56772.25 88888.00 2019-03-29 12:52:55.407 088 11458.59 123.41 56772.20 88888.00 2019-03-29 12:52:55.907 088 11458.63 123.42 56772.18 88888.00 2019-03-29 12:52:56.407 088 11458.65 123.47 56772.23 88888.00 2019-03-29 12:52:56.907 088 11458.77 123.55 56772.26 88888.00 2019-03-29 12:52:57.407 088 11458.84 123.58 56772.31 88888.00 2019-03-29 12:52:57.907 088 11458.81 123.63 56772.32 88888.00 2019-03-29 12:52:58.407 088 11458.88 123.68 56772.35 88888.00 2019-03-29 12:52:58.907 088 11458.93 123.67 56772.44 88888.00 2019-03-29 12:52:59.407 088 11458.95 123.69 56772.48 88888.00 2019-03-29 12:52:59.907 088 11459.07 123.69 56772.55 88888.00 2019-03-29 12:53:00.407 088 11459.13 123.68 56772.57 88888.00 2019-03-29 12:53:00.907 088 11459.10 123.75 56772.54 88888.00 2019-03-29 12:53:01.407 088 11459.21 123.78 56772.57 88888.00 2019-03-29 12:53:01.907 088 11459.22 123.80 56772.61 88888.00 2019-03-29 12:53:02.907 088 11459.28 123.85 56772.62 88888.00 2019-03-29 12:53:03.407 088 11459.28 123.83 56772.63 88888.00 2019-03-29 12:53:03.907 088 11459.27 123.87 56772.63 88888.00 2019-03-29 12:53:04.407 088 11459.31 123.90 56772.68 88888.00 2019-03-29 12:53:04.907 088 11459.31 123.89 56772.77 88888.00 2019-03-29 12:53:05.407 088 11459.29 123.92 56772.81 88888.00 2019-03-29 12:53:05.907 088 11459.37 123.89 56772.80 88888.00 2019-03-29 12:53:06.407 088 11459.35 123.85 56772.78 88888.00 2019-03-29 12:53:06.907 088 11459.40 123.87 56772.74 88888.00 2019-03-29 12:53:07.407 088 11459.43 123.88 56772.70 88888.00 2019-03-29 12:53:07.907 088 11459.34 123.91 56772.71 88888.00 2019-03-29 12:53:08.407 088 11459.34 123.92 56772.73 88888.00 2019-03-29 12:53:08.907 088 11459.37 123.91 56772.75 88888.00 2019-03-29 12:53:09.407 088 11459.33 123.91 56772.73 88888.00 2019-03-29 12:53:09.907 088 11459.36 123.96 56772.73 88888.00 2019-03-29 12:53:10.407 088 11459.42 123.92 56772.69 88888.00 2019-03-29 12:53:10.907 088 11459.37 123.92 56772.70 88888.00 2019-03-29 12:53:11.407 088 11459.36 123.91 56772.73 88888.00 2019-03-29 12:53:11.907 088 11459.35 123.87 56772.76 88888.00 2019-03-29 12:53:12.407 088 11459.35 123.89 56772.70 88888.00 2019-03-29 12:53:12.907 088 11459.43 123.89 56772.64 88888.00 2019-03-29 12:53:13.407 088 11459.44 123.82 56772.65 88888.00 2019-03-29 12:53:13.907 088 11459.40 123.89 56772.63 88888.00 2019-03-29 12:53:14.407 088 11459.42 123.90 56772.58 88888.00 2019-03-29 12:53:14.907 088 11459.43 123.88 56772.52 88888.00 2019-03-29 12:53:15.407 088 11459.40 123.89 56772.45 88888.00 2019-03-29 12:53:15.907 088 11459.43 123.92 56772.45 88888.00 2019-03-29 12:53:16.407 088 11459.44 123.87 56772.39 88888.00 2019-03-29 12:53:16.907 088 11459.45 123.81 56772.33 88888.00 2019-03-29 12:53:17.407 088 11459.49 123.84 56772.29 88888.00 2019-03-29 12:53:17.907 088 11459.44 123.82 56772.24 88888.00 2019-03-29 12:53:18.407 088 11459.37 123.75 56772.19 88888.00 2019-03-29 12:53:18.907 088 11459.47 123.74 56772.17 88888.00 2019-03-29 12:53:19.407 088 11459.49 123.76 56772.18 88888.00 2019-03-29 12:53:19.907 088 11459.48 123.78 56772.14 88888.00 2019-03-29 12:53:20.907 088 11459.47 123.75 56772.04 88888.00 2019-03-29 12:53:21.407 088 11459.45 123.77 56771.94 88888.00 2019-03-29 12:53:21.907 088 11459.54 123.75 56771.91 88888.00 2019-03-29 12:53:22.407 088 11459.48 123.75 56771.84 88888.00 2019-03-29 12:53:22.907 088 11459.50 123.74 56771.74 88888.00 2019-03-29 12:53:23.407 088 11459.59 123.71 56771.69 88888.00 2019-03-29 12:53:23.907 088 11459.61 123.68 56771.68 88888.00 2019-03-29 12:53:24.407 088 11459.57 123.60 56771.61 88888.00 2019-03-29 12:53:24.907 088 11459.63 123.63 56771.56 88888.00 2019-03-29 12:53:25.407 088 11459.59 123.61 56771.58 88888.00 2019-03-29 12:53:25.907 088 11459.66 123.68 56771.58 88888.00 2019-03-29 12:53:26.407 088 11459.75 123.70 56771.58 88888.00 2019-03-29 12:53:26.907 088 11459.68 123.68 56771.53 88888.00 2019-03-29 12:53:27.407 088 11459.74 123.67 56771.49 88888.00 2019-03-29 12:53:27.907 088 11459.81 123.57 56771.46 88888.00 2019-03-29 12:53:28.407 088 11459.74 123.55 56771.45 88888.00 2019-03-29 12:53:28.907 088 11459.77 123.55 56771.35 88888.00 2019-03-29 12:53:29.407 088 11459.77 123.50 56771.32 88888.00 2019-03-29 12:53:29.907 088 11459.75 123.50 56771.27 88888.00 2019-03-29 12:53:30.407 088 11459.84 123.50 56771.27 88888.00 2019-03-29 12:53:30.907 088 11459.82 123.50 56771.21 88888.00 2019-03-29 12:53:31.407 088 11459.84 123.50 56771.11 88888.00 2019-03-29 12:53:31.907 088 11459.86 123.50 56771.09 88888.00 2019-03-29 12:53:32.407 088 11459.83 123.48 56771.10 88888.00 2019-03-29 12:53:32.907 088 11459.92 123.46 56771.04 88888.00 2019-03-29 12:53:33.407 088 11459.96 123.46 56771.00 88888.00 2019-03-29 12:53:33.907 088 11459.92 123.44 56771.01 88888.00 2019-03-29 12:53:34.407 088 11459.88 123.44 56771.06 88888.00 2019-03-29 12:53:34.907 088 11459.93 123.42 56771.06 88888.00 2019-03-29 12:53:35.407 088 11459.92 123.39 56770.98 88888.00 2019-03-29 12:53:35.907 088 11459.91 123.41 56771.00 88888.00 2019-03-29 12:53:36.407 088 11459.98 123.41 56770.95 88888.00 2019-03-29 12:53:36.907 088 11459.89 123.39 56770.92 88888.00 2019-03-29 12:53:37.407 088 11459.84 123.40 56770.90 88888.00 2019-03-29 12:53:37.907 088 11459.91 123.35 56770.89 88888.00 2019-03-29 12:53:38.407 088 11459.85 123.36 56770.87 88888.00 2019-03-29 12:53:38.907 088 11459.83 123.39 56770.81 88888.00 2019-03-29 12:53:39.407 088 11459.85 123.36 56770.75 88888.00 2019-03-29 12:53:39.907 088 11459.79 123.33 56770.72 88888.00 2019-03-29 12:53:40.407 088 11459.75 123.36 56770.66 88888.00 2019-03-29 12:53:40.907 088 11459.78 123.37 56770.55 88888.00 2019-03-29 12:53:41.407 088 11459.84 123.39 56770.51 88888.00 2019-03-29 12:53:41.907 088 11459.82 123.40 56770.46 88888.00 2019-03-29 12:53:42.407 088 11459.85 123.35 56770.39 88888.00 2019-03-29 12:53:42.907 088 11459.77 123.35 56770.26 88888.00 2019-03-29 12:53:43.407 088 11459.77 123.39 56770.19 88888.00 2019-03-29 12:53:43.907 088 11459.82 123.37 56770.08 88888.00 2019-03-29 12:53:44.407 088 11459.79 123.35 56769.94 88888.00 2019-03-29 12:53:44.907 088 11459.91 123.32 56769.83 88888.00 2019-03-29 12:53:45.407 088 11459.96 123.33 56769.60 88888.00 2019-03-29 12:53:45.907 088 11459.92 123.37 56769.35 88888.00 2019-03-29 12:53:46.407 088 11459.98 123.37 56769.27 88888.00 2019-03-29 12:53:46.907 088 11459.99 123.35 56769.10 88888.00 2019-03-29 12:53:47.407 088 11459.95 123.41 56768.92 88888.00 2019-03-29 12:53:47.907 088 11460.05 123.50 56768.82 88888.00 2019-03-29 12:53:48.407 088 11460.10 123.47 56768.71 88888.00 2019-03-29 12:53:48.907 088 11460.07 123.48 56768.65 88888.00 2019-03-29 12:53:49.407 088 11460.09 123.50 56768.58 88888.00 2019-03-29 12:53:49.907 088 11460.10 123.50 56768.51 88888.00 2019-03-29 12:53:50.407 088 11460.10 123.55 56768.50 88888.00 2019-03-29 12:53:50.907 088 11460.21 123.55 56768.45 88888.00 2019-03-29 12:53:51.407 088 11460.25 123.56 56768.39 88888.00 2019-03-29 12:53:51.907 088 11460.28 123.60 56768.35 88888.00 2019-03-29 12:53:52.407 088 11460.38 123.62 56768.25 88888.00 2019-03-29 12:53:52.907 088 11460.40 123.63 56768.14 88888.00 2019-03-29 12:53:53.407 088 11460.42 123.68 56768.14 88888.00 2019-03-29 12:53:54.407 088 11460.56 123.69 56768.06 88888.00 2019-03-29 12:53:54.907 088 11460.65 123.74 56768.05 88888.00 2019-03-29 12:53:55.407 088 11460.77 123.82 56768.03 88888.00 2019-03-29 12:53:55.907 088 11460.75 123.84 56768.01 88888.00 2019-03-29 12:53:56.407 088 11460.84 123.87 56767.94 88888.00 2019-03-29 12:53:56.907 088 11460.96 123.89 56767.87 88888.00 2019-03-29 12:53:57.407 088 11461.04 123.91 56767.76 88888.00 2019-03-29 12:53:57.907 088 11461.16 123.97 56767.76 88888.00 2019-03-29 12:53:58.407 088 11461.25 124.00 56767.77 88888.00 2019-03-29 12:53:58.907 088 11461.24 124.02 56767.71 88888.00 2019-03-29 12:53:59.408 088 11461.37 124.09 56767.69 88888.00 2019-03-29 12:53:59.908 088 11461.51 124.09 56767.70 88888.00 2019-03-29 12:54:00.408 088 11461.51 124.12 56767.69 88888.00 2019-03-29 12:54:00.908 088 11461.60 124.14 56767.71 88888.00 2019-03-29 12:54:01.408 088 11461.70 124.14 56767.76 88888.00 2019-03-29 12:54:01.908 088 11461.73 124.18 56767.74 88888.00 2019-03-29 12:54:02.408 088 11461.84 124.19 56767.77 88888.00 2019-03-29 12:54:02.908 088 11461.91 124.19 56767.73 88888.00 2019-03-29 12:54:03.408 088 11461.92 124.23 56767.79 88888.00 2019-03-29 12:54:03.908 088 11462.02 124.28 56767.84 88888.00 2019-03-29 12:54:04.408 088 11462.09 124.29 56767.95 88888.00 2019-03-29 12:54:04.908 088 11462.19 124.32 56768.02 88888.00 2019-03-29 12:54:05.408 088 11462.27 124.34 56768.06 88888.00 2019-03-29 12:54:05.908 088 11462.30 124.29 56768.07 88888.00 2019-03-29 12:54:06.408 088 11462.36 124.30 56768.14 88888.00 2019-03-29 12:54:06.908 088 11462.42 124.31 56768.18 88888.00 2019-03-29 12:54:07.408 088 11462.39 124.31 56768.28 88888.00 2019-03-29 12:54:07.908 088 11462.43 124.34 56768.33 88888.00 2019-03-29 12:54:08.408 088 11462.54 124.36 56768.39 88888.00 2019-03-29 12:54:08.908 088 11462.54 124.35 56768.46 88888.00 2019-03-29 12:54:09.408 088 11462.47 124.34 56768.57 88888.00 2019-03-29 12:54:09.908 088 11462.50 124.28 56768.65 88888.00 2019-03-29 12:54:10.408 088 11462.44 124.26 56768.70 88888.00 2019-03-29 12:54:10.908 088 11462.41 124.28 56768.75 88888.00 2019-03-29 12:54:11.408 088 11462.48 124.24 56768.89 88888.00 2019-03-29 12:54:11.908 088 11462.40 124.16 56768.96 88888.00 2019-03-29 12:54:12.408 088 11462.36 124.09 56769.05 88888.00 2019-03-29 12:54:12.908 088 11462.43 123.97 56769.15 88888.00 2019-03-29 12:54:13.408 088 11462.43 123.90 56769.27 88888.00 2019-03-29 12:54:14.408 088 11462.43 123.85 56769.47 88888.00 2019-03-29 12:54:14.908 088 11462.30 123.85 56769.59 88888.00 2019-03-29 12:54:15.408 088 11462.23 124.00 56769.69 88888.00 2019-03-29 12:54:15.908 088 11462.21 123.96 56769.76 88888.00 2019-03-29 12:54:16.408 088 11462.15 123.88 56769.91 88888.00 2019-03-29 12:54:16.908 088 11462.15 123.90 56770.06 88888.00 2019-03-29 12:54:17.408 088 11462.16 123.89 56770.20 88888.00 2019-03-29 12:54:17.908 088 11462.07 123.84 56770.32 88888.00 2019-03-29 12:54:18.408 088 11462.07 123.83 56770.45 88888.00 2019-03-29 12:54:18.908 088 11462.04 123.77 56770.53 88888.00 2019-03-29 12:54:19.408 088 11461.95 123.75 56770.62 88888.00 2019-03-29 12:54:19.908 088 11461.92 123.75 56770.77 88888.00 2019-03-29 12:54:20.408 088 11461.90 123.68 56770.85 88888.00 2019-03-29 12:54:20.908 088 11461.84 123.62 56770.91 88888.00 2019-03-29 12:54:21.408 088 11461.81 123.56 56771.07 88888.00 2019-03-29 12:54:21.908 088 11461.74 123.53 56771.13 88888.00 2019-03-29 12:54:22.408 088 11461.67 123.50 56771.26 88888.00 2019-03-29 12:54:22.908 088 11461.66 123.47 56771.36 88888.00 2019-03-29 12:54:23.408 088 11461.59 123.43 56771.42 88888.00 2019-03-29 12:54:23.908 088 11461.45 123.44 56771.52 88888.00 2019-03-29 12:54:24.408 088 11461.45 123.42 56771.60 88888.00 2019-03-29 12:54:24.908 088 11461.46 123.41 56771.64 88888.00 2019-03-29 12:54:25.408 088 11461.38 123.41 56771.73 88888.00 2019-03-29 12:54:25.908 088 11461.35 123.35 56771.78 88888.00 2019-03-29 12:54:26.408 088 11461.27 123.33 56771.86 88888.00 2019-03-29 12:54:26.908 088 11461.20 123.35 56771.98 88888.00 2019-03-29 12:54:27.408 088 11461.18 123.35 56772.06 88888.00 2019-03-29 12:54:27.908 088 11461.11 123.33 56772.16 88888.00 2019-03-29 12:54:28.408 088 11461.09 123.35 56772.20 88888.00 2019-03-29 12:54:28.908 088 11461.05 123.33 56772.26 88888.00 2019-03-29 12:54:29.408 088 11460.89 123.33 56772.31 88888.00 2019-03-29 12:54:29.908 088 11460.91 123.34 56772.43 88888.00 2019-03-29 12:54:30.408 088 11460.89 123.32 56772.48 88888.00 2019-03-29 12:54:30.908 088 11460.79 123.28 56772.49 88888.00 2019-03-29 12:54:31.408 088 11460.77 123.29 56772.48 88888.00 2019-03-29 12:54:31.908 088 11460.77 123.27 56772.54 88888.00 2019-03-29 12:54:32.408 088 11460.66 123.26 56772.64 88888.00 2019-03-29 12:54:32.908 088 11460.67 123.24 56772.70 88888.00 2019-03-29 12:54:33.408 088 11460.66 123.23 56772.75 88888.00 2019-03-29 12:54:33.908 088 11460.58 123.28 56772.83 88888.00 2019-03-29 12:54:34.408 088 11460.56 123.28 56772.90 88888.00 2019-03-29 12:54:34.908 088 11460.59 123.24 56772.87 88888.00 2019-03-29 12:54:35.408 088 11460.54 123.24 56772.82 88888.00 2019-03-29 12:54:35.908 088 11460.55 123.23 56772.81 88888.00 2019-03-29 12:54:36.408 088 11460.55 123.22 56772.91 88888.00 2019-03-29 12:54:36.908 088 11460.51 123.26 56772.99 88888.00 2019-03-29 12:54:37.408 088 11460.48 123.29 56773.05 88888.00 2019-03-29 12:54:37.908 088 11460.44 123.32 56773.08 88888.00 2019-03-29 12:54:38.408 088 11460.40 123.33 56773.08 88888.00 2019-03-29 12:54:38.908 088 11460.44 123.37 56773.09 88888.00 2019-03-29 12:54:39.408 088 11460.39 123.40 56773.13 88888.00 2019-03-29 12:54:39.908 088 11460.34 123.42 56773.19 88888.00 2019-03-29 12:54:40.408 088 11460.39 123.43 56773.19 88888.00 2019-03-29 12:54:40.908 088 11460.39 123.46 56773.16 88888.00 2019-03-29 12:54:41.408 088 11460.38 123.51 56773.21 88888.00 2019-03-29 12:54:41.908 088 11460.44 123.57 56773.23 88888.00 2019-03-29 12:54:42.408 088 11460.44 123.62 56773.26 88888.00 2019-03-29 12:54:42.908 088 11460.44 123.66 56773.26 88888.00 2019-03-29 12:54:43.408 088 11460.49 123.70 56773.25 88888.00 2019-03-29 12:54:43.908 088 11460.46 123.71 56773.21 88888.00 2019-03-29 12:54:44.408 088 11460.47 123.74 56773.20 88888.00 2019-03-29 12:54:44.908 088 11460.47 123.74 56773.18 88888.00 2019-03-29 12:54:45.408 088 11460.40 123.76 56773.14 88888.00 2019-03-29 12:54:45.908 088 11460.48 123.82 56773.21 88888.00 2019-03-29 12:54:46.408 088 11460.55 123.82 56773.18 88888.00 2019-03-29 12:54:46.908 088 11460.49 123.83 56773.14 88888.00 2019-03-29 12:54:47.408 088 11460.53 123.88 56773.09 88888.00 2019-03-29 12:54:47.908 088 11460.56 123.82 56773.13 88888.00 2019-03-29 12:54:48.408 088 11460.54 123.81 56773.15 88888.00 2019-03-29 12:54:48.908 088 11460.58 123.73 56773.13 88888.00 2019-03-29 12:54:49.408 088 11460.65 123.82 56773.09 88888.00 2019-03-29 12:54:49.908 088 11460.59 123.85 56773.01 88888.00 2019-03-29 12:54:50.408 088 11460.61 123.92 56772.99 88888.00 2019-03-29 12:54:50.908 088 11460.67 123.91 56772.94 88888.00 2019-03-29 12:54:51.408 088 11460.58 123.95 56772.91 88888.00 2019-03-29 12:54:51.908 088 11460.73 123.96 56772.89 88888.00 2019-03-29 12:54:52.408 088 11460.74 123.95 56772.86 88888.00 2019-03-29 12:54:52.908 088 11460.76 123.95 56772.80 88888.00 2019-03-29 12:54:53.408 088 11460.84 123.96 56772.71 88888.00 2019-03-29 12:54:53.908 088 11460.83 123.94 56772.61 88888.00 2019-03-29 12:54:54.408 088 11460.84 123.95 56772.50 88888.00 2019-03-29 12:54:54.908 088 11460.89 123.96 56772.42 88888.00 2019-03-29 12:54:55.408 088 11460.87 123.97 56772.32 88888.00 2019-03-29 12:54:55.908 088 11460.89 124.01 56772.23 88888.00 2019-03-29 12:54:56.408 088 11460.96 124.03 56772.10 88888.00 2019-03-29 12:54:56.908 088 11460.98 124.02 56771.92 88888.00 2019-03-29 12:54:57.408 088 11460.97 124.09 56771.78 88888.00 2019-03-29 12:54:57.908 088 11461.07 124.10 56771.68 88888.00 2019-03-29 12:54:58.408 088 11461.10 124.07 56771.64 88888.00 2019-03-29 12:54:58.908 088 11461.08 124.11 56771.58 88888.00 2019-03-29 12:54:59.408 088 11461.17 124.14 56771.47 88888.00 2019-03-29 12:54:59.908 088 11461.22 124.11 56771.37 88888.00 2019-03-29 12:55:00.408 088 11461.17 124.14 56771.30 88888.00 2019-03-29 12:55:00.908 088 11461.22 124.11 56771.17 88888.00 2019-03-29 12:55:01.408 088 11461.24 124.11 56771.04 88888.00 2019-03-29 12:55:01.908 088 11461.30 124.11 56770.98 88888.00 2019-03-29 12:55:02.408 088 11461.31 124.08 56770.84 88888.00 2019-03-29 12:55:02.908 088 11461.25 124.05 56770.81 88888.00 2019-03-29 12:55:03.408 088 11461.31 124.08 56770.75 88888.00 2019-03-29 12:55:03.908 088 11461.35 124.09 56770.68 88888.00 2019-03-29 12:55:04.408 088 11461.39 124.08 56770.57 88888.00 2019-03-29 12:55:04.908 088 11461.46 124.09 56770.50 88888.00 2019-03-29 12:55:05.908 088 11461.45 124.11 56770.26 88888.00 2019-03-29 12:55:06.408 088 11461.45 124.14 56770.13 88888.00 2019-03-29 12:55:06.908 088 11461.51 124.12 56770.05 88888.00 2019-03-29 12:55:07.408 088 11461.48 124.11 56769.87 88888.00 2019-03-29 12:55:07.908 088 11461.53 124.11 56769.78 88888.00 2019-03-29 12:55:08.408 088 11461.52 124.08 56769.68 88888.00 2019-03-29 12:55:08.908 088 11461.49 124.11 56769.59 88888.00 2019-03-29 12:55:09.408 088 11461.53 124.10 56769.46 88888.00 2019-03-29 12:55:09.908 088 11461.59 124.04 56769.33 88888.00 2019-03-29 12:55:10.408 088 11461.58 124.05 56769.21 88888.00 2019-03-29 12:55:10.908 088 11461.62 123.98 56769.09 88888.00 2019-03-29 12:55:11.408 088 11461.63 123.90 56768.99 88888.00 2019-03-29 12:55:11.908 088 11461.62 123.88 56768.88 88888.00 2019-03-29 12:55:12.408 088 11461.69 123.91 56768.80 88888.00 2019-03-29 12:55:12.908 088 11461.67 123.88 56768.73 88888.00 2019-03-29 12:55:13.408 088 11461.70 123.85 56768.64 88888.00 2019-03-29 12:55:13.908 088 11461.76 123.82 56768.56 88888.00 2019-03-29 12:55:14.408 088 11461.71 123.81 56768.47 88888.00 2019-03-29 12:55:14.908 088 11461.66 123.82 56768.35 88888.00 2019-03-29 12:55:15.408 088 11461.77 123.81 56768.19 88888.00 2019-03-29 12:55:15.908 088 11461.78 123.77 56768.02 88888.00 2019-03-29 12:55:16.408 088 11461.77 123.76 56767.96 88888.00 2019-03-29 12:55:16.908 088 11461.84 123.70 56767.87 88888.00 2019-03-29 12:55:17.408 088 11461.85 123.69 56767.71 88888.00 2019-03-29 12:55:17.908 088 11461.85 123.70 56767.55 88888.00 2019-03-29 12:55:18.408 088 11461.90 123.67 56767.51 88888.00 2019-03-29 12:55:18.908 088 11461.85 123.66 56767.56 88888.00 2019-03-29 12:55:19.408 088 11461.92 123.63 56767.50 88888.00 2019-03-29 12:55:19.908 088 11461.97 123.60 56767.41 88888.00 2019-03-29 12:55:20.408 088 11461.91 123.55 56767.29 88888.00 2019-03-29 12:55:20.908 088 11461.95 123.54 56767.19 88888.00 2019-03-29 12:55:21.408 088 11461.98 123.54 56767.13 88888.00 2019-03-29 12:55:21.908 088 11461.99 123.54 56767.15 88888.00 2019-03-29 12:55:22.408 088 11462.04 123.50 56767.05 88888.00 2019-03-29 12:55:22.908 088 11462.13 123.44 56766.93 88888.00 2019-03-29 12:55:23.908 088 11462.16 123.42 56766.74 88888.00 2019-03-29 12:55:24.408 088 11462.22 123.37 56766.71 88888.00 2019-03-29 12:55:24.908 088 11462.16 123.35 56766.72 88888.00 2019-03-29 12:55:25.408 088 11462.18 123.30 56766.58 88888.00 2019-03-29 12:55:25.908 088 11462.19 123.23 56766.71 88888.00 2019-03-29 12:55:26.408 088 11462.19 123.23 56766.59 88888.00 2019-03-29 12:55:26.908 088 11462.25 123.19 56766.71 88888.00 2019-03-29 12:55:27.408 088 11462.25 123.17 56766.60 88888.00 2019-03-29 12:55:27.908 088 11462.15 123.19 56766.78 88888.00 2019-03-29 12:55:28.408 088 11462.15 123.17 56766.84 88888.00 2019-03-29 12:55:28.908 088 11462.16 123.14 56766.79 88888.00 2019-03-29 12:55:29.408 088 11462.11 123.06 56766.93 88888.00 2019-03-29 12:55:29.908 088 11462.11 123.03 56766.93 88888.00 2019-03-29 12:55:30.408 088 11462.08 122.99 56767.13 88888.00 2019-03-29 12:55:30.908 088 11462.01 122.96 56767.12 88888.00 2019-03-29 12:55:31.408 088 11462.05 122.95 56767.22 88888.00 2019-03-29 12:55:31.908 088 11462.08 122.90 56767.30 88888.00 2019-03-29 12:55:32.408 088 11462.00 122.88 56767.26 88888.00 2019-03-29 12:55:32.908 088 11462.05 122.82 56767.47 88888.00 2019-03-29 12:55:33.408 088 11462.00 122.79 56767.43 88888.00 2019-03-29 12:55:33.908 088 11461.93 122.75 56767.60 88888.00 2019-03-29 12:55:34.408 088 11461.92 122.61 56767.71 88888.00 2019-03-29 12:55:34.908 088 11461.85 122.62 56767.71 88888.00 2019-03-29 12:55:35.908 088 11461.74 122.58 56767.93 88888.00 2019-03-29 12:55:36.408 088 11461.69 122.51 56767.99 88888.00 2019-03-29 12:55:36.908 088 11461.64 122.44 56768.21 88888.00 2019-03-29 12:55:37.408 088 11461.62 122.38 56768.18 88888.00 2019-03-29 12:55:37.908 088 11461.52 122.34 56768.20 88888.00 2019-03-29 12:55:38.408 088 11461.48 122.28 56768.39 88888.00 2019-03-29 12:55:38.908 088 11461.43 122.26 56768.46 88888.00 2019-03-29 12:55:39.408 088 11461.32 122.24 56768.56 88888.00 2019-03-29 12:55:39.908 088 11461.24 122.22 56768.67 88888.00 2019-03-29 12:55:40.408 088 11461.23 122.21 56768.83 88888.00 2019-03-29 12:55:40.908 088 11461.15 122.15 56768.86 88888.00 2019-03-29 12:55:41.408 088 11461.09 122.10 56768.99 88888.00 2019-03-29 12:55:41.908 088 11461.09 122.06 56769.11 88888.00 2019-03-29 12:55:42.408 088 11460.98 122.03 56769.14 88888.00 2019-03-29 12:55:42.908 088 11460.95 121.96 56769.22 88888.00 2019-03-29 12:55:43.408 088 11460.88 121.87 56769.30 88888.00 2019-03-29 12:55:43.908 088 11460.74 121.83 56769.35 88888.00 2019-03-29 12:55:44.408 088 11460.70 121.81 56769.41 88888.00 2019-03-29 12:55:44.908 088 11460.66 121.73 56769.52 88888.00 2019-03-29 12:55:45.408 088 11460.55 121.66 56769.57 88888.00 2019-03-29 12:55:45.908 088 11460.51 121.60 56769.57 88888.00 2019-03-29 12:55:46.408 088 11460.49 121.57 56769.61 88888.00 2019-03-29 12:55:46.908 088 11460.41 121.54 56769.67 88888.00 2019-03-29 12:55:47.408 088 11460.34 121.50 56769.73 88888.00 2019-03-29 12:55:47.908 088 11460.27 121.47 56769.66 88888.00 2019-03-29 12:55:48.408 088 11460.18 121.42 56769.69 88888.00 2019-03-29 12:55:48.908 088 11460.13 121.36 56769.76 88888.00 2019-03-29 12:55:49.408 088 11460.10 121.31 56769.75 88888.00 2019-03-29 12:55:49.908 088 11459.98 121.29 56769.82 88888.00 2019-03-29 12:55:50.408 088 11459.96 121.26 56769.91 88888.00 2019-03-29 12:55:50.908 088 11459.89 121.19 56769.91 88888.00 2019-03-29 12:55:51.408 088 11459.79 121.13 56769.88 88888.00 2019-03-29 12:55:51.908 088 11459.78 121.11 56769.95 88888.00 2019-03-29 12:55:52.408 088 11459.66 121.08 56770.00 88888.00 2019-03-29 12:55:52.908 088 11459.58 121.09 56770.07 88888.00 2019-03-29 12:55:53.408 088 11459.56 121.05 56770.13 88888.00 2019-03-29 12:55:53.908 088 11459.49 120.97 56770.18 88888.00 2019-03-29 12:55:54.408 088 11459.41 120.92 56770.20 88888.00 2019-03-29 12:55:54.908 088 11459.42 120.91 56770.24 88888.00 2019-03-29 12:55:55.408 088 11459.34 120.91 56770.26 88888.00 2019-03-29 12:55:55.908 088 11459.28 120.91 56770.30 88888.00 2019-03-29 12:55:56.408 088 11459.28 120.90 56770.34 88888.00 2019-03-29 12:55:56.908 088 11459.19 120.91 56770.34 88888.00 2019-03-29 12:55:57.408 088 11459.09 120.95 56770.36 88888.00 2019-03-29 12:55:57.908 088 11459.08 120.90 56770.37 88888.00 2019-03-29 12:55:58.408 088 11459.06 120.90 56770.34 88888.00 2019-03-29 12:55:58.908 088 11459.03 120.97 56770.38 88888.00 2019-03-29 12:55:59.408 088 11459.02 120.97 56770.37 88888.00 2019-03-29 12:55:59.908 088 11458.98 120.97 56770.39 88888.00 2019-03-29 12:56:00.408 088 11458.98 121.01 56770.37 88888.00 2019-03-29 12:56:00.908 088 11458.96 121.02 56770.37 88888.00 2019-03-29 12:56:01.408 088 11458.92 121.04 56770.44 88888.00 2019-03-29 12:56:01.908 088 11458.92 121.02 56770.47 88888.00 2019-03-29 12:56:02.408 088 11458.95 121.01 56770.47 88888.00 2019-03-29 12:56:02.908 088 11458.91 121.03 56770.45 88888.00 2019-03-29 12:56:03.408 088 11458.91 121.10 56770.44 88888.00 2019-03-29 12:56:03.908 088 11458.95 121.08 56770.45 88888.00 2019-03-29 12:56:04.408 088 11458.86 121.08 56770.36 88888.00 2019-03-29 12:56:04.908 088 11458.92 121.13 56770.32 88888.00 2019-03-29 12:56:05.408 088 11458.98 121.16 56770.25 88888.00 2019-03-29 12:56:05.908 088 11458.98 121.20 56770.23 88888.00 2019-03-29 12:56:06.408 088 11459.03 121.24 56770.21 88888.00 2019-03-29 12:56:07.409 088 11459.00 121.28 56770.15 88888.00 2019-03-29 12:56:07.909 088 11459.09 121.29 56770.14 88888.00 2019-03-29 12:56:08.409 088 11459.09 121.28 56770.11 88888.00 2019-03-29 12:56:08.909 088 11459.12 121.31 56770.06 88888.00 2019-03-29 12:56:09.409 088 11459.16 121.37 56770.05 88888.00 2019-03-29 12:56:09.909 088 11459.17 121.38 56770.02 88888.00 2019-03-29 12:56:10.409 088 11459.22 121.46 56769.97 88888.00 2019-03-29 12:56:10.909 088 11459.33 121.51 56769.88 88888.00 2019-03-29 12:56:11.409 088 11459.35 121.56 56769.88 88888.00 2019-03-29 12:56:11.909 088 11459.36 121.58 56769.85 88888.00 2019-03-29 12:56:12.409 088 11459.45 121.60 56769.81 88888.00 2019-03-29 12:56:12.909 088 11459.49 121.63 56769.79 88888.00 2019-03-29 12:56:13.409 088 11459.51 121.69 56769.74 88888.00 2019-03-29 12:56:13.909 088 11459.63 121.72 56769.67 88888.00 2019-03-29 12:56:14.409 088 11459.68 121.76 56769.60 88888.00 2019-03-29 12:56:14.909 088 11459.71 121.80 56769.55 88888.00 2019-03-29 12:56:15.409 088 11459.79 121.79 56769.52 88888.00 2019-03-29 12:56:15.909 088 11459.77 121.80 56769.47 88888.00 2019-03-29 12:56:16.409 088 11459.79 121.81 56769.40 88888.00 2019-03-29 12:56:16.909 088 11459.92 121.85 56769.23 88888.00 2019-03-29 12:56:17.409 088 11459.88 121.87 56769.23 88888.00 2019-03-29 12:56:17.909 088 11459.90 121.87 56769.21 88888.00 2019-03-29 12:56:18.409 088 11460.00 121.87 56769.14 88888.00 2019-03-29 12:56:18.909 088 11460.02 121.86 56769.04 88888.00 2019-03-29 12:56:19.409 088 11460.10 121.90 56769.04 88888.00 2019-03-29 12:56:19.909 088 11460.24 121.90 56768.96 88888.00 2019-03-29 12:56:20.409 088 11460.24 121.92 56768.89 88888.00 2019-03-29 12:56:20.909 088 11460.23 121.98 56768.86 88888.00 2019-03-29 12:56:21.409 088 11460.33 121.98 56768.75 88888.00 2019-03-29 12:56:21.909 088 11460.32 122.04 56768.60 88888.00 2019-03-29 12:56:22.409 088 11460.37 122.10 56768.64 88888.00 2019-03-29 12:56:22.909 088 11460.42 122.10 56768.54 88888.00 2019-03-29 12:56:23.409 088 11460.46 122.14 56768.41 88888.00 2019-03-29 12:56:23.909 088 11460.59 122.19 56768.38 88888.00 2019-03-29 12:56:24.409 088 11460.61 122.26 56768.16 88888.00 2019-03-29 12:56:24.909 088 11460.66 122.33 56768.08 88888.00 2019-03-29 12:56:25.409 088 11460.77 122.38 56768.07 88888.00 2019-03-29 12:56:25.909 088 11460.83 122.38 56767.94 88888.00 2019-03-29 12:56:26.409 088 11460.86 122.40 56767.93 88888.00 2019-03-29 12:56:27.409 088 11460.95 122.48 56767.66 88888.00 2019-03-29 12:56:27.909 088 11460.94 122.48 56767.66 88888.00 2019-03-29 12:56:28.409 088 11461.08 122.53 56767.47 88888.00 2019-03-29 12:56:28.909 088 11461.10 122.52 56767.51 88888.00 2019-03-29 12:56:29.409 088 11461.14 122.59 56767.43 88888.00 2019-03-29 12:56:29.909 088 11461.24 122.65 56767.34 88888.00 2019-03-29 12:56:30.409 088 11461.25 122.66 56767.22 88888.00 2019-03-29 12:56:30.909 088 11461.27 122.66 56767.04 88888.00 2019-03-29 12:56:31.409 088 11461.36 122.66 56767.00 88888.00 2019-03-29 12:56:31.909 088 11461.44 122.69 56766.60 88888.00 2019-03-29 12:56:32.409 088 11461.51 122.68 56766.52 88888.00 2019-03-29 12:56:32.909 088 11461.60 122.72 56766.20 88888.00 2019-03-29 12:56:33.409 088 11461.64 122.67 56765.91 88888.00 2019-03-29 12:56:33.909 088 11461.76 122.67 56765.94 88888.00 2019-03-29 12:56:34.409 088 11461.90 122.67 56765.43 88888.00 2019-03-29 12:56:34.909 088 11461.98 122.65 56765.33 88888.00 2019-03-29 12:56:35.409 088 11462.06 122.62 56765.43 88888.00 2019-03-29 12:56:35.909 088 11462.16 122.66 56765.04 88888.00 2019-03-29 12:56:36.409 088 11462.16 122.66 56764.82 88888.00 2019-03-29 12:56:37.409 088 11462.30 122.74 56765.10 88888.00 2019-03-29 12:56:37.909 088 11462.33 122.78 56764.85 88888.00 2019-03-29 12:56:38.409 088 11462.40 122.76 56765.01 88888.00 2019-03-29 12:56:38.909 088 11462.50 122.80 56765.30 88888.00 2019-03-29 12:56:39.409 088 11462.50 122.87 56765.06 88888.00 2019-03-29 12:56:39.909 088 11462.55 122.90 56765.07 88888.00 2019-03-29 12:56:40.409 088 11462.56 122.87 56765.43 88888.00 2019-03-29 12:56:40.909 088 11462.55 122.92 56765.26 88888.00 2019-03-29 12:56:41.409 088 11462.60 122.94 56765.33 88888.00 2019-03-29 12:56:41.909 088 11462.62 122.88 56765.67 88888.00 2019-03-29 12:56:42.409 088 11462.62 122.93 56765.50 88888.00 2019-03-29 12:56:42.909 088 11462.70 122.94 56765.78 88888.00 2019-03-29 12:56:43.409 088 11462.75 122.98 56765.75 88888.00 2019-03-29 12:56:43.909 088 11462.70 122.99 56765.81 88888.00 2019-03-29 12:56:44.409 088 11462.77 122.98 56766.14 88888.00 2019-03-29 12:56:44.909 088 11462.84 122.99 56766.08 88888.00 2019-03-29 12:56:45.409 088 11462.81 123.00 56766.41 88888.00 2019-03-29 12:56:45.909 088 11462.80 123.08 56766.45 88888.00 2019-03-29 12:56:46.409 088 11462.77 123.10 56766.71 88888.00 2019-03-29 12:56:46.909 088 11462.77 123.08 56766.80 88888.00 2019-03-29 12:56:47.409 088 11462.83 123.06 56767.00 88888.00 2019-03-29 12:56:47.909 088 11462.77 123.05 56767.18 88888.00 2019-03-29 12:56:48.409 088 11462.75 123.09 56767.26 88888.00 2019-03-29 12:56:48.909 088 11462.83 123.06 56767.47 88888.00 2019-03-29 12:56:49.409 088 11462.80 123.03 56767.62 88888.00 2019-03-29 12:56:49.909 088 11462.71 123.07 56767.79 88888.00 2019-03-29 12:56:50.409 088 11462.71 123.00 56767.99 88888.00 2019-03-29 12:56:50.909 088 11462.62 122.99 56768.19 88888.00 2019-03-29 12:56:51.409 088 11462.62 122.99 56768.30 88888.00 2019-03-29 12:56:51.909 088 11462.67 122.90 56768.52 88888.00 2019-03-29 12:56:52.409 088 11462.61 122.94 56768.71 88888.00 2019-03-29 12:56:52.909 088 11462.57 122.98 56768.90 88888.00 2019-03-29 12:56:53.409 088 11462.60 122.95 56769.11 88888.00 2019-03-29 12:56:53.909 088 11462.54 122.94 56769.33 88888.00 2019-03-29 12:56:54.409 088 11462.49 122.95 56769.53 88888.00 2019-03-29 12:56:54.909 088 11462.47 122.93 56769.69 88888.00 2019-03-29 12:56:55.409 088 11462.39 122.86 56769.89 88888.00 2019-03-29 12:56:55.909 088 11462.33 122.82 56770.18 88888.00 2019-03-29 12:56:56.409 088 11462.30 122.87 56770.32 88888.00 2019-03-29 12:56:56.909 088 11462.26 122.87 56770.42 88888.00 2019-03-29 12:56:57.409 088 11462.22 122.87 56770.62 88888.00 2019-03-29 12:56:57.909 088 11462.16 122.88 56770.84 88888.00 2019-03-29 12:56:58.409 088 11462.06 122.87 56771.06 88888.00 2019-03-29 12:56:58.909 088 11462.07 122.85 56771.27 88888.00 2019-03-29 12:56:59.409 088 11462.09 122.85 56771.46 88888.00 2019-03-29 12:56:59.909 088 11462.01 122.83 56771.64 88888.00 2019-03-29 12:57:00.409 088 11462.00 122.83 56771.85 88888.00 2019-03-29 12:57:00.909 088 11461.97 122.82 56772.05 88888.00 2019-03-29 12:57:01.409 088 11461.92 122.85 56772.23 88888.00 2019-03-29 12:57:01.909 088 11461.92 122.85 56772.43 88888.00 2019-03-29 12:57:02.409 088 11461.88 122.83 56772.56 88888.00 2019-03-29 12:57:02.909 088 11461.78 122.83 56772.78 88888.00 2019-03-29 12:57:03.409 088 11461.76 122.81 56772.95 88888.00 2019-03-29 12:57:03.909 088 11461.72 122.80 56773.15 88888.00 2019-03-29 12:57:04.409 088 11461.65 122.85 56773.39 88888.00 2019-03-29 12:57:04.909 088 11461.64 122.81 56773.53 88888.00 2019-03-29 12:57:05.409 088 11461.57 122.78 56773.71 88888.00 2019-03-29 12:57:05.909 088 11461.50 122.82 56773.91 88888.00 2019-03-29 12:57:06.409 088 11461.50 122.83 56774.10 88888.00 2019-03-29 12:57:06.909 088 11461.41 122.85 56774.28 88888.00 2019-03-29 12:57:07.409 088 11461.41 122.85 56774.48 88888.00 2019-03-29 12:57:07.909 088 11461.39 122.81 56774.66 88888.00 2019-03-29 12:57:08.409 088 11461.31 122.80 56774.81 88888.00 2019-03-29 12:57:08.909 088 11461.25 122.82 56774.93 88888.00 2019-03-29 12:57:09.409 088 11461.28 122.85 56775.11 88888.00 2019-03-29 12:57:09.909 088 11461.22 122.81 56775.28 88888.00 2019-03-29 12:57:10.409 088 11461.15 122.79 56775.45 88888.00 2019-03-29 12:57:10.909 088 11461.11 122.82 56775.56 88888.00 2019-03-29 12:57:11.409 088 11460.96 122.81 56775.65 88888.00 2019-03-29 12:57:11.909 088 11460.94 122.76 56775.81 88888.00 2019-03-29 12:57:12.409 088 11460.95 122.74 56776.01 88888.00 2019-03-29 12:57:12.909 088 11460.86 122.73 56776.14 88888.00 2019-03-29 12:57:13.409 088 11460.81 122.71 56776.20 88888.00 2019-03-29 12:57:13.909 088 11460.77 122.66 56776.28 88888.00 2019-03-29 12:57:14.409 088 11460.69 122.66 56776.39 88888.00 2019-03-29 12:57:14.909 088 11460.66 122.67 56776.42 88888.00 2019-03-29 12:57:15.409 088 11460.63 122.65 56776.52 88888.00 2019-03-29 12:57:15.909 088 11460.55 122.67 56776.61 88888.00 2019-03-29 12:57:16.409 088 11460.56 122.68 56776.76 88888.00 2019-03-29 12:57:16.909 088 11460.48 122.61 56776.82 88888.00 2019-03-29 12:57:17.409 088 11460.39 122.60 56776.87 88888.00 2019-03-29 12:57:17.909 088 11460.41 122.61 56776.92 88888.00 2019-03-29 12:57:18.409 088 11460.38 122.64 56776.97 88888.00 2019-03-29 12:57:18.909 088 11460.31 122.65 56776.97 88888.00 2019-03-29 12:57:19.409 088 11460.33 122.65 56776.93 88888.00 2019-03-29 12:57:19.909 088 11460.27 122.64 56776.94 88888.00 2019-03-29 12:57:20.409 088 11460.18 122.62 56776.99 88888.00 2019-03-29 12:57:20.909 088 11460.20 122.66 56776.97 88888.00 2019-03-29 12:57:21.409 088 11460.10 122.62 56776.92 88888.00 2019-03-29 12:57:21.909 088 11460.04 122.66 56776.89 88888.00 2019-03-29 12:57:22.409 088 11460.04 122.66 56776.88 88888.00 2019-03-29 12:57:22.909 088 11459.99 122.60 56776.87 88888.00 2019-03-29 12:57:23.409 088 11459.90 122.56 56776.79 88888.00 2019-03-29 12:57:23.909 088 11459.90 122.56 56776.68 88888.00 2019-03-29 12:57:24.409 088 11459.89 122.55 56776.62 88888.00 2019-03-29 12:57:24.909 088 11459.88 122.54 56776.55 88888.00 2019-03-29 12:57:25.409 088 11459.92 122.51 56776.50 88888.00 2019-03-29 12:57:25.909 088 11459.90 122.51 56776.44 88888.00 2019-03-29 12:57:26.409 088 11459.78 122.53 56776.37 88888.00 2019-03-29 12:57:26.909 088 11459.81 122.51 56776.27 88888.00 2019-03-29 12:57:27.409 088 11459.75 122.47 56776.14 88888.00 2019-03-29 12:57:27.909 088 11459.72 122.45 56776.05 88888.00 2019-03-29 12:57:28.909 088 11459.79 122.51 56775.77 88888.00 2019-03-29 12:57:29.409 088 11459.77 122.53 56775.63 88888.00 2019-03-29 12:57:29.909 088 11459.74 122.54 56775.51 88888.00 2019-03-29 12:57:30.409 088 11459.71 122.58 56775.44 88888.00 2019-03-29 12:57:30.909 088 11459.70 122.54 56775.27 88888.00 2019-03-29 12:57:31.409 088 11459.74 122.52 56775.14 88888.00 2019-03-29 12:57:31.909 088 11459.65 122.51 56774.96 88888.00 2019-03-29 12:57:32.409 088 11459.71 122.52 56774.80 88888.00 2019-03-29 12:57:32.909 088 11459.77 122.56 56774.61 88888.00 2019-03-29 12:57:33.409 088 11459.72 122.62 56774.49 88888.00 2019-03-29 12:57:33.909 088 11459.77 122.65 56774.35 88888.00 2019-03-29 12:57:34.409 088 11459.82 122.66 56774.18 88888.00 2019-03-29 12:57:34.909 088 11459.78 122.67 56773.96 88888.00 2019-03-29 12:57:35.409 088 11459.85 122.68 56773.83 88888.00 2019-03-29 12:57:35.909 088 11459.92 122.68 56773.63 88888.00 2019-03-29 12:57:36.409 088 11459.90 122.68 56773.47 88888.00 2019-03-29 12:57:36.909 088 11459.99 122.72 56773.28 88888.00 2019-03-29 12:57:37.409 088 11460.03 122.73 56773.06 88888.00 2019-03-29 12:57:37.909 088 11459.97 122.79 56772.84 88888.00 2019-03-29 12:57:38.909 088 11460.09 122.81 56772.49 88888.00 2019-03-29 12:57:39.409 088 11460.09 122.86 56772.31 88888.00 2019-03-29 12:57:39.909 088 11460.14 122.87 56772.17 88888.00 2019-03-29 12:57:40.409 088 11460.14 122.89 56772.01 88888.00 2019-03-29 12:57:40.909 088 11460.19 122.95 56771.84 88888.00 2019-03-29 12:57:41.409 088 11460.28 122.95 56771.65 88888.00 2019-03-29 12:57:41.909 088 11460.31 122.94 56771.43 88888.00 2019-03-29 12:57:42.409 088 11460.33 122.95 56771.26 88888.00 2019-03-29 12:57:42.909 088 11460.46 122.90 56771.09 88888.00 2019-03-29 12:57:43.409 088 11460.47 122.90 56770.91 88888.00 2019-03-29 12:57:43.909 088 11460.46 122.95 56770.76 88888.00 2019-03-29 12:57:44.409 088 11460.56 122.94 56770.58 88888.00 2019-03-29 12:57:44.909 088 11460.59 122.94 56770.38 88888.00 2019-03-29 12:57:45.409 088 11460.66 122.94 56770.20 88888.00 2019-03-29 12:57:45.909 088 11460.70 122.94 56770.08 88888.00 2019-03-29 12:57:46.909 088 11460.76 122.96 56769.78 88888.00 2019-03-29 12:57:47.409 088 11460.84 123.00 56769.60 88888.00 2019-03-29 12:57:47.909 088 11460.86 123.02 56769.40 88888.00 2019-03-29 12:57:48.409 088 11460.84 123.01 56769.23 88888.00 2019-03-29 12:57:48.909 088 11460.86 122.93 56769.06 88888.00 2019-03-29 12:57:49.409 088 11460.82 122.93 56768.92 88888.00 2019-03-29 12:57:49.909 088 11460.87 122.94 56768.75 88888.00 2019-03-29 12:57:50.409 088 11460.93 122.93 56768.58 88888.00 2019-03-29 12:57:50.909 088 11460.90 122.89 56768.43 88888.00 2019-03-29 12:57:51.409 088 11460.94 122.88 56768.31 88888.00 2019-03-29 12:57:51.909 088 11461.01 122.85 56768.12 88888.00 2019-03-29 12:57:52.409 088 11461.01 122.87 56768.05 88888.00 2019-03-29 12:57:52.909 088 11461.07 122.88 56768.03 88888.00 2019-03-29 12:57:53.409 088 11461.07 122.83 56767.90 88888.00 2019-03-29 12:57:53.909 088 11461.08 122.80 56767.75 88888.00 2019-03-29 12:57:54.409 088 11461.16 122.80 56767.74 88888.00 2019-03-29 12:57:54.909 088 11461.18 122.78 56767.54 88888.00 2019-03-29 12:57:55.409 088 11461.14 122.76 56767.50 88888.00 2019-03-29 12:57:55.909 088 11461.20 122.73 56767.42 88888.00 2019-03-29 12:57:56.409 088 11461.20 122.66 56767.21 88888.00 2019-03-29 12:57:56.909 088 11461.14 122.59 56767.22 88888.00 2019-03-29 12:57:57.409 088 11461.21 122.58 56766.97 88888.00 2019-03-29 12:57:57.909 088 11461.27 122.53 56767.02 88888.00 2019-03-29 12:57:58.409 088 11461.32 122.51 56766.78 88888.00 2019-03-29 12:57:58.909 088 11461.38 122.40 56766.89 88888.00 2019-03-29 12:57:59.409 088 11461.41 122.37 56766.66 88888.00 2019-03-29 12:57:59.909 088 11461.39 122.35 56766.74 88888.00 2019-03-29 12:58:00.409 088 11461.52 122.33 56766.72 88888.00 2019-03-29 12:58:00.909 088 11461.55 122.25 56766.66 88888.00 2019-03-29 12:58:01.409 088 11461.48 122.22 56766.78 88888.00 2019-03-29 12:58:01.909 088 11461.53 122.19 56766.58 88888.00 2019-03-29 12:58:02.409 088 11461.51 122.12 56766.83 88888.00 2019-03-29 12:58:02.909 088 11461.52 122.13 56766.65 88888.00 2019-03-29 12:58:03.409 088 11461.58 122.07 56766.79 88888.00 2019-03-29 12:58:03.909 088 11461.49 122.07 56766.80 88888.00 2019-03-29 12:58:04.409 088 11461.48 122.11 56766.83 88888.00 2019-03-29 12:58:04.909 088 11461.52 122.05 56766.92 88888.00 2019-03-29 12:58:05.409 088 11461.53 122.00 56766.73 88888.00 2019-03-29 12:58:05.909 088 11461.49 121.97 56767.03 88888.00 2019-03-29 12:58:06.909 088 11461.53 121.96 56767.09 88888.00 2019-03-29 12:58:07.409 088 11461.57 121.98 56766.96 88888.00 2019-03-29 12:58:07.909 088 11461.55 121.93 56766.96 88888.00 2019-03-29 12:58:08.409 088 11461.52 121.90 56767.17 88888.00 2019-03-29 12:58:08.909 088 11461.58 121.88 56767.13 88888.00 2019-03-29 12:58:09.409 088 11461.57 121.83 56767.34 88888.00 2019-03-29 12:58:09.909 088 11461.58 121.83 56767.21 88888.00 2019-03-29 12:58:10.409 088 11461.59 121.76 56767.49 88888.00 2019-03-29 12:58:10.909 088 11461.59 121.77 56767.28 88888.00 2019-03-29 12:58:11.409 088 11461.56 121.79 56767.61 88888.00 2019-03-29 12:58:11.910 088 11461.60 121.83 56767.50 88888.00 2019-03-29 12:58:12.410 088 11461.62 121.77 56767.74 88888.00 2019-03-29 12:58:12.910 088 11461.50 121.79 56767.71 88888.00 2019-03-29 12:58:13.410 088 11461.55 121.76 56767.94 88888.00 2019-03-29 12:58:13.910 088 11461.57 121.74 56767.89 88888.00 2019-03-29 12:58:14.410 088 11461.56 121.76 56768.13 88888.00 2019-03-29 12:58:14.910 088 11461.62 121.78 56768.14 88888.00 2019-03-29 12:58:15.410 088 11461.59 121.74 56768.33 88888.00 2019-03-29 12:58:15.910 088 11461.53 121.71 56768.41 88888.00 2019-03-29 12:58:16.410 088 11461.55 121.72 56768.43 88888.00 2019-03-29 12:58:16.910 088 11461.53 121.73 56768.61 88888.00 2019-03-29 12:58:17.410 088 11461.55 121.76 56768.67 88888.00 2019-03-29 12:58:17.910 088 11461.57 121.72 56768.79 88888.00 2019-03-29 12:58:18.410 088 11461.50 121.70 56768.89 88888.00 2019-03-29 12:58:18.910 088 11461.52 121.73 56768.91 88888.00 2019-03-29 12:58:19.410 088 11461.52 121.71 56769.08 88888.00 2019-03-29 12:58:19.910 088 11461.49 121.67 56769.25 88888.00 2019-03-29 12:58:20.410 088 11461.50 121.66 56769.36 88888.00 2019-03-29 12:58:20.910 088 11461.56 121.65 56769.49 88888.00 2019-03-29 12:58:21.410 088 11461.50 121.69 56769.63 88888.00 2019-03-29 12:58:21.910 088 11461.50 121.72 56769.80 88888.00 2019-03-29 12:58:22.410 088 11461.50 121.70 56769.91 88888.00 2019-03-29 12:58:22.910 088 11461.46 121.71 56770.04 88888.00 2019-03-29 12:58:23.410 088 11461.51 121.76 56770.23 88888.00 2019-03-29 12:58:23.910 088 11461.51 121.76 56770.40 88888.00 2019-03-29 12:58:24.410 088 11461.43 121.76 56770.55 88888.00 2019-03-29 12:58:24.910 088 11461.42 121.76 56770.71 88888.00 2019-03-29 12:58:25.410 088 11461.45 121.72 56770.84 88888.00 2019-03-29 12:58:25.910 088 11461.39 121.71 56771.01 88888.00 2019-03-29 12:58:26.410 088 11461.37 121.74 56771.17 88888.00 2019-03-29 12:58:26.910 088 11461.37 121.74 56771.30 88888.00 2019-03-29 12:58:27.410 088 11461.30 121.76 56771.43 88888.00 2019-03-29 12:58:27.910 088 11461.29 121.76 56771.58 88888.00 2019-03-29 12:58:28.410 088 11461.29 121.77 56771.73 88888.00 2019-03-29 12:58:28.910 088 11461.23 121.81 56771.93 88888.00 2019-03-29 12:58:29.410 088 11461.22 121.80 56772.06 88888.00 2019-03-29 12:58:30.410 088 11461.11 121.79 56772.29 88888.00 2019-03-29 12:58:30.910 088 11461.17 121.81 56772.35 88888.00 2019-03-29 12:58:31.410 088 11461.18 121.80 56772.41 88888.00 2019-03-29 12:58:31.910 088 11461.09 121.80 56772.51 88888.00 2019-03-29 12:58:32.410 088 11461.04 121.84 56772.64 88888.00 2019-03-29 12:58:32.910 088 11461.02 121.79 56772.71 88888.00 2019-03-29 12:58:33.410 088 11460.97 121.81 56772.75 88888.00 2019-03-29 12:58:33.910 088 11461.00 121.86 56772.86 88888.00 2019-03-29 12:58:34.410 088 11460.93 121.88 56772.96 88888.00 2019-03-29 12:58:34.910 088 11460.89 121.90 56773.05 88888.00 2019-03-29 12:58:35.410 088 11460.95 121.87 56773.12 88888.00 2019-03-29 12:58:35.910 088 11460.88 121.90 56773.18 88888.00 2019-03-29 12:58:36.410 088 11460.84 121.93 56773.29 88888.00 2019-03-29 12:58:36.910 088 11460.91 121.93 56773.39 88888.00 2019-03-29 12:58:37.410 088 11460.88 121.97 56773.44 88888.00 2019-03-29 12:58:37.910 088 11460.87 122.04 56773.53 88888.00 2019-03-29 12:58:38.410 088 11460.87 122.03 56773.63 88888.00 2019-03-29 12:58:38.910 088 11460.84 122.04 56773.67 88888.00 2019-03-29 12:58:39.410 088 11460.82 122.06 56773.71 88888.00 2019-03-29 12:58:40.410 088 11460.86 122.10 56773.72 88888.00 2019-03-29 12:58:40.910 088 11460.84 122.10 56773.79 88888.00 2019-03-29 12:58:41.410 088 11460.88 122.08 56773.79 88888.00 2019-03-29 12:58:41.910 088 11460.79 122.11 56773.85 88888.00 2019-03-29 12:58:42.410 088 11460.74 122.18 56773.86 88888.00 2019-03-29 12:58:42.910 088 11460.76 122.17 56773.91 88888.00 2019-03-29 12:58:43.410 088 11460.79 122.22 56773.90 88888.00 2019-03-29 12:58:43.910 088 11460.83 122.26 56773.85 88888.00 2019-03-29 12:58:44.410 088 11460.86 122.22 56773.80 88888.00 2019-03-29 12:58:44.910 088 11460.82 122.24 56773.80 88888.00 2019-03-29 12:58:45.410 088 11460.90 122.26 56773.72 88888.00 2019-03-29 12:58:45.910 088 11460.94 122.27 56773.74 88888.00 2019-03-29 12:58:46.410 088 11460.94 122.30 56773.77 88888.00 2019-03-29 12:58:46.910 088 11460.96 122.32 56773.73 88888.00 2019-03-29 12:58:47.410 088 11460.90 122.30 56773.65 88888.00 2019-03-29 12:58:47.910 088 11460.86 122.31 56773.61 88888.00 2019-03-29 12:58:48.410 088 11460.94 122.33 56773.57 88888.00 2019-03-29 12:58:48.910 088 11460.98 122.32 56773.50 88888.00 2019-03-29 12:58:49.410 088 11460.94 122.32 56773.50 88888.00 2019-03-29 12:58:49.910 088 11460.97 122.33 56773.46 88888.00 2019-03-29 12:58:50.410 088 11461.00 122.31 56773.35 88888.00 2019-03-29 12:58:50.910 088 11460.96 122.31 56773.27 88888.00 2019-03-29 12:58:51.410 088 11460.98 122.31 56773.21 88888.00 2019-03-29 12:58:51.910 088 11460.96 122.31 56773.21 88888.00 2019-03-29 12:58:52.410 088 11461.00 122.31 56773.18 88888.00 2019-03-29 12:58:52.910 088 11461.04 122.28 56773.15 88888.00 2019-03-29 12:58:53.410 088 11460.96 122.28 56773.12 88888.00 2019-03-29 12:58:53.910 088 11460.95 122.24 56773.05 88888.00 2019-03-29 12:58:54.410 088 11461.02 122.21 56772.97 88888.00 2019-03-29 12:58:54.910 088 11461.01 122.20 56772.89 88888.00 2019-03-29 12:58:55.410 088 11461.00 122.21 56772.88 88888.00 2019-03-29 12:58:55.910 088 11460.98 122.18 56772.81 88888.00 2019-03-29 12:58:56.410 088 11460.93 122.17 56772.75 88888.00 2019-03-29 12:58:56.910 088 11460.87 122.17 56772.70 88888.00 2019-03-29 12:58:57.410 088 11461.00 122.12 56772.61 88888.00 2019-03-29 12:58:57.910 088 11461.02 122.11 56772.55 88888.00 2019-03-29 12:58:58.410 088 11461.04 122.13 56772.50 88888.00 2019-03-29 12:58:58.910 088 11461.10 122.14 56772.43 88888.00 2019-03-29 12:58:59.410 088 11461.05 122.14 56772.33 88888.00 2019-03-29 12:58:59.910 088 11461.03 122.13 56772.28 88888.00 2019-03-29 12:59:00.410 088 11461.04 122.11 56772.20 88888.00 2019-03-29 12:59:00.910 088 11461.03 122.14 56772.17 88888.00 2019-03-29 12:59:01.410 088 11461.08 122.15 56772.16 88888.00 2019-03-29 12:59:01.910 088 11461.05 122.12 56772.05 88888.00 2019-03-29 12:59:02.410 088 11461.04 122.07 56772.01 88888.00 2019-03-29 12:59:02.910 088 11461.13 122.08 56771.98 88888.00 2019-03-29 12:59:03.410 088 11461.11 122.08 56771.86 88888.00 2019-03-29 12:59:03.910 088 11461.04 122.12 56771.79 88888.00 2019-03-29 12:59:04.410 088 11461.16 122.14 56771.74 88888.00 2019-03-29 12:59:04.910 088 11461.16 122.12 56771.65 88888.00 2019-03-29 12:59:05.410 088 11461.17 122.13 56771.54 88888.00 2019-03-29 12:59:05.910 088 11461.22 122.14 56771.49 88888.00 2019-03-29 12:59:06.410 088 11461.23 122.15 56771.41 88888.00 2019-03-29 12:59:06.910 088 11461.24 122.18 56771.35 88888.00 2019-03-29 12:59:07.410 088 11461.31 122.19 56771.32 88888.00 2019-03-29 12:59:07.910 088 11461.30 122.21 56771.26 88888.00 2019-03-29 12:59:08.410 088 11461.31 122.24 56771.22 88888.00 2019-03-29 12:59:08.910 088 11461.38 122.25 56771.17 88888.00 2019-03-29 12:59:09.410 088 11461.37 122.28 56771.11 88888.00 2019-03-29 12:59:09.910 088 11461.41 122.37 56771.08 88888.00 2019-03-29 12:59:10.410 088 11461.52 122.35 56771.02 88888.00 2019-03-29 12:59:10.910 088 11461.52 122.33 56770.91 88888.00 2019-03-29 12:59:11.410 088 11461.51 122.38 56770.88 88888.00 2019-03-29 12:59:11.910 088 11461.60 122.40 56770.83 88888.00 2019-03-29 12:59:12.410 088 11461.58 122.40 56770.77 88888.00 2019-03-29 12:59:12.910 088 11461.62 122.46 56770.71 88888.00 2019-03-29 12:59:13.410 088 11461.74 122.49 56770.70 88888.00 2019-03-29 12:59:13.910 088 11461.77 122.51 56770.60 88888.00 2019-03-29 12:59:14.410 088 11461.87 122.52 56770.59 88888.00 2019-03-29 12:59:14.910 088 11461.97 122.53 56770.59 88888.00 2019-03-29 12:59:15.410 088 11461.97 122.56 56770.59 88888.00 2019-03-29 12:59:15.910 088 11462.04 122.61 56770.56 88888.00 2019-03-29 12:59:16.410 088 11462.13 122.60 56770.51 88888.00 2019-03-29 12:59:16.910 088 11462.14 122.48 56770.46 88888.00 2019-03-29 12:59:17.410 088 11462.22 122.56 56770.40 88888.00 2019-03-29 12:59:17.910 088 11462.28 122.69 56770.43 88888.00 2019-03-29 12:59:18.410 088 11462.26 122.74 56770.46 88888.00 2019-03-29 12:59:18.910 088 11462.40 122.75 56770.44 88888.00 2019-03-29 12:59:19.410 088 11462.48 122.74 56770.43 88888.00 2019-03-29 12:59:19.910 088 11462.42 122.81 56770.39 88888.00 2019-03-29 12:59:20.410 088 11462.50 122.82 56770.42 88888.00 2019-03-29 12:59:20.910 088 11462.56 122.79 56770.46 88888.00 2019-03-29 12:59:21.410 088 11462.57 122.76 56770.51 88888.00 2019-03-29 12:59:21.910 088 11462.64 122.76 56770.53 88888.00 2019-03-29 12:59:22.410 088 11462.62 122.76 56770.55 88888.00 2019-03-29 12:59:22.910 088 11462.62 122.79 56770.51 88888.00 2019-03-29 12:59:23.410 088 11462.74 122.79 56770.56 88888.00 2019-03-29 12:59:23.910 088 11462.75 122.80 56770.60 88888.00 2019-03-29 12:59:24.410 088 11462.73 122.82 56770.57 88888.00 2019-03-29 12:59:24.910 088 11462.80 122.80 56770.57 88888.00 2019-03-29 12:59:25.410 088 11462.75 122.78 56770.55 88888.00 2019-03-29 12:59:25.910 088 11462.76 122.76 56770.56 88888.00 2019-03-29 12:59:26.410 088 11462.82 122.78 56770.62 88888.00 2019-03-29 12:59:26.910 088 11462.81 122.78 56770.64 88888.00 2019-03-29 12:59:27.410 088 11462.83 122.73 56770.68 88888.00 2019-03-29 12:59:27.910 088 11462.84 122.68 56770.72 88888.00 2019-03-29 12:59:28.410 088 11462.84 122.68 56770.69 88888.00 2019-03-29 12:59:28.910 088 11462.77 122.73 56770.72 88888.00 2019-03-29 12:59:29.410 088 11462.73 122.74 56770.72 88888.00 2019-03-29 12:59:29.910 088 11462.68 122.66 56770.74 88888.00 2019-03-29 12:59:30.410 088 11462.76 122.64 56770.79 88888.00 2019-03-29 12:59:30.910 088 11462.82 122.66 56770.89 88888.00 2019-03-29 12:59:31.410 088 11462.78 122.66 56770.87 88888.00 2019-03-29 12:59:31.910 088 11462.78 122.67 56770.90 88888.00 2019-03-29 12:59:32.410 088 11462.87 122.69 56770.91 88888.00 2019-03-29 12:59:32.910 088 11462.88 122.75 56770.92 88888.00 2019-03-29 12:59:33.410 088 11462.94 122.76 56770.94 88888.00 2019-03-29 12:59:33.910 088 11462.96 122.75 56770.95 88888.00 2019-03-29 12:59:34.410 088 11462.98 122.80 56770.98 88888.00 2019-03-29 12:59:34.910 088 11463.10 122.80 56771.02 88888.00 2019-03-29 12:59:35.410 088 11463.06 122.75 56771.08 88888.00 2019-03-29 12:59:35.910 088 11463.05 122.78 56771.14 88888.00 2019-03-29 12:59:36.410 088 11463.15 122.82 56771.26 88888.00 2019-03-29 12:59:36.910 088 11463.17 122.82 56771.30 88888.00 2019-03-29 12:59:37.410 088 11463.17 122.86 56771.37 88888.00 2019-03-29 12:59:37.910 088 11463.23 122.87 56771.48 88888.00 2019-03-29 12:59:38.410 088 11463.22 122.86 56771.49 88888.00 2019-03-29 12:59:38.910 088 11463.19 122.88 56771.53 88888.00 2019-03-29 12:59:39.410 088 11463.22 122.92 56771.62 88888.00 2019-03-29 12:59:39.910 088 11463.27 122.94 56771.71 88888.00 2019-03-29 12:59:40.410 088 11463.25 122.95 56771.75 88888.00 2019-03-29 12:59:40.910 088 11463.34 122.95 56771.82 88888.00 2019-03-29 12:59:41.910 088 11463.31 123.00 56772.06 88888.00 2019-03-29 12:59:42.410 088 11463.38 123.00 56772.13 88888.00 2019-03-29 12:59:42.910 088 11463.33 123.00 56772.24 88888.00 2019-03-29 12:59:43.410 088 11463.37 123.00 56772.35 88888.00 2019-03-29 12:59:43.910 088 11463.41 123.00 56772.45 88888.00 2019-03-29 12:59:44.410 088 11463.38 123.00 56772.55 88888.00 2019-03-29 12:59:44.910 088 11463.43 123.05 56772.63 88888.00 2019-03-29 12:59:45.410 088 11463.46 123.05 56772.73 88888.00 2019-03-29 12:59:45.910 088 11463.39 123.01 56772.86 88888.00 2019-03-29 12:59:46.410 088 11463.43 123.05 56772.99 88888.00 2019-03-29 12:59:46.910 088 11463.47 123.09 56773.08 88888.00 2019-03-29 12:59:47.410 088 11463.43 123.14 56773.22 88888.00 2019-03-29 12:59:47.910 088 11463.40 123.19 56773.28 88888.00 2019-03-29 12:59:48.410 088 11463.41 123.20 56773.32 88888.00 2019-03-29 12:59:48.910 088 11463.36 123.22 56773.44 88888.00 2019-03-29 12:59:49.410 088 11463.43 123.27 56773.54 88888.00 2019-03-29 12:59:49.910 088 11463.43 123.26 56773.68 88888.00 2019-03-29 12:59:50.410 088 11463.39 123.29 56773.77 88888.00 2019-03-29 12:59:50.910 088 11463.45 123.33 56773.82 88888.00 2019-03-29 12:59:51.910 088 11463.33 123.39 56774.02 88888.00 2019-03-29 12:59:52.410 088 11463.36 123.41 56774.15 88888.00 2019-03-29 12:59:52.910 088 11463.32 123.37 56774.18 88888.00 2019-03-29 12:59:53.410 088 11463.33 123.37 56774.22 88888.00 2019-03-29 12:59:53.910 088 11463.30 123.41 56774.30 88888.00 2019-03-29 12:59:54.410 088 11463.26 123.42 56774.42 88888.00 2019-03-29 12:59:54.910 088 11463.22 123.40 56774.47 88888.00 2019-03-29 12:59:55.410 088 11463.25 123.37 56774.48 88888.00 2019-03-29 12:59:55.910 088 11463.23 123.36 56774.51 88888.00 2019-03-29 12:59:56.410 088 11463.13 123.37 56774.58 88888.00 2019-03-29 12:59:56.910 088 11463.12 123.35 56774.70 88888.00 2019-03-29 12:59:57.410 088 11463.10 123.32 56774.76 88888.00 2019-03-29 12:59:57.910 088 11463.06 123.33 56774.76 88888.00 2019-03-29 12:59:58.410 088 11463.10 123.29 56774.77 88888.00 2019-03-29 12:59:58.910 088 11463.06 123.29 56774.80 88888.00 2019-03-29 12:59:59.410 088 11463.10 123.27 56774.88 88888.00 2019-03-29 12:59:59.910 088 11463.13 123.21 56774.86 88888.00 2019-03-29 13:00:00.410 088 11463.04 123.22 56774.89 88888.00 2019-03-29 13:00:00.910 088 11462.98 123.28 56774.93 88888.00 2019-03-29 13:00:01.410 088 11463.02 123.23 56774.95 88888.00 2019-03-29 13:00:01.910 088 11462.96 123.20 56775.04 88888.00 2019-03-29 13:00:02.410 088 11462.91 123.19 56775.05 88888.00 2019-03-29 13:00:02.910 088 11462.96 123.14 56775.02 88888.00 2019-03-29 13:00:03.410 088 11462.90 123.09 56775.06 88888.00 2019-03-29 13:00:03.910 088 11462.87 123.12 56775.13 88888.00 2019-03-29 13:00:04.410 088 11462.90 123.09 56775.12 88888.00 2019-03-29 13:00:04.910 088 11462.83 123.02 56775.15 88888.00 2019-03-29 13:00:05.410 088 11462.81 122.98 56775.17 88888.00 2019-03-29 13:00:05.910 088 11462.81 122.93 56775.21 88888.00 2019-03-29 13:00:06.410 088 11462.68 122.90 56775.25 88888.00 2019-03-29 13:00:06.910 088 11462.63 122.86 56775.31 88888.00 2019-03-29 13:00:07.410 088 11462.59 122.79 56775.39 88888.00 2019-03-29 13:00:07.910 088 11462.52 122.75 56775.39 88888.00 2019-03-29 13:00:08.410 088 11462.53 122.73 56775.46 88888.00 2019-03-29 13:00:08.910 088 11462.47 122.67 56775.50 88888.00 2019-03-29 13:00:09.410 088 11462.43 122.65 56775.56 88888.00 2019-03-29 13:00:09.910 088 11462.36 122.61 56775.59 88888.00 2019-03-29 13:00:10.410 088 11462.36 122.55 56775.56 88888.00 2019-03-29 13:00:10.910 088 11462.30 122.53 56775.57 88888.00 2019-03-29 13:00:11.910 088 11462.19 122.52 56775.49 88888.00 2019-03-29 13:00:12.410 088 11462.08 122.49 56775.49 88888.00 2019-03-29 13:00:12.910 088 11462.07 122.47 56775.50 88888.00 2019-03-29 13:00:13.410 088 11462.02 122.39 56775.51 88888.00 2019-03-29 13:00:13.910 088 11461.91 122.40 56775.60 88888.00 2019-03-29 13:00:14.410 088 11461.87 122.40 56775.63 88888.00 2019-03-29 13:00:14.910 088 11461.78 122.38 56775.65 88888.00 2019-03-29 13:00:15.410 088 11461.70 122.39 56775.70 88888.00 2019-03-29 13:00:15.910 088 11461.67 122.37 56775.63 88888.00 2019-03-29 13:00:16.410 088 11461.59 122.31 56775.64 88888.00 2019-03-29 13:00:16.910 088 11461.46 122.32 56775.65 88888.00 2019-03-29 13:00:17.410 088 11461.46 122.28 56775.63 88888.00 2019-03-29 13:00:17.910 088 11461.39 122.26 56775.63 88888.00 2019-03-29 13:00:18.410 088 11461.28 122.22 56775.67 88888.00 2019-03-29 13:00:18.910 088 11461.28 122.20 56775.66 88888.00 2019-03-29 13:00:19.410 088 11461.16 122.19 56775.58 88888.00 2019-03-29 13:00:19.910 088 11461.05 122.22 56775.62 88888.00 2019-03-29 13:00:20.410 088 11461.09 122.21 56775.67 88888.00 2019-03-29 13:00:20.910 088 11461.02 122.22 56775.67 88888.00 2019-03-29 13:00:21.910 088 11460.90 122.24 56775.76 88888.00 2019-03-29 13:00:22.410 088 11460.87 122.26 56775.76 88888.00 2019-03-29 13:00:22.910 088 11460.77 122.28 56775.81 88888.00 2019-03-29 13:00:23.410 088 11460.80 122.27 56775.82 88888.00 2019-03-29 13:00:23.910 088 11460.74 122.28 56775.82 88888.00 2019-03-29 13:00:24.410 088 11460.74 122.33 56775.89 88888.00 2019-03-29 13:00:24.910 088 11460.74 122.35 56775.86 88888.00 2019-03-29 13:00:25.410 088 11460.67 122.34 56775.79 88888.00 2019-03-29 13:00:25.910 088 11460.60 122.42 56775.78 88888.00 2019-03-29 13:00:26.410 088 11460.62 122.45 56775.76 88888.00 2019-03-29 13:00:26.911 088 11460.56 122.48 56775.72 88888.00 2019-03-29 13:00:27.411 088 11460.56 122.54 56775.70 88888.00 2019-03-29 13:00:27.911 088 11460.60 122.53 56775.70 88888.00 2019-03-29 13:00:28.411 088 11460.56 122.59 56775.71 88888.00 2019-03-29 13:00:28.911 088 11460.59 122.62 56775.65 88888.00 2019-03-29 13:00:29.911 088 11460.59 122.66 56775.63 88888.00 2019-03-29 13:00:30.411 088 11460.60 122.69 56775.62 88888.00 2019-03-29 13:00:30.911 088 11460.61 122.69 56775.51 88888.00 2019-03-29 13:00:31.911 088 11460.65 122.82 56775.39 88888.00 2019-03-29 13:00:32.411 088 11460.61 122.80 56775.32 88888.00 2019-03-29 13:00:32.911 088 11460.55 122.86 56775.26 88888.00 2019-03-29 13:00:33.411 088 11460.61 122.89 56775.24 88888.00 2019-03-29 13:00:33.911 088 11460.68 122.92 56775.17 88888.00 2019-03-29 13:00:34.411 088 11460.72 122.93 56775.04 88888.00 2019-03-29 13:00:34.911 088 11460.76 122.95 56775.00 88888.00 2019-03-29 13:00:35.411 088 11460.77 122.95 56774.94 88888.00 2019-03-29 13:00:35.911 088 11460.68 123.01 56774.89 88888.00 2019-03-29 13:00:36.411 088 11460.79 123.07 56774.81 88888.00 2019-03-29 13:00:36.911 088 11460.84 123.08 56774.73 88888.00 2019-03-29 13:00:37.411 088 11460.86 123.13 56774.67 88888.00 2019-03-29 13:00:37.911 088 11460.96 123.15 56774.54 88888.00 2019-03-29 13:00:38.411 088 11461.02 123.15 56774.44 88888.00 2019-03-29 13:00:38.911 088 11461.00 123.16 56774.38 88888.00 2019-03-29 13:00:39.411 088 11461.11 123.20 56774.27 88888.00 2019-03-29 13:00:39.911 088 11461.13 123.16 56774.05 88888.00 2019-03-29 13:00:40.411 088 11461.14 123.21 56773.95 88888.00 2019-03-29 13:00:40.911 088 11461.22 123.24 56773.84 88888.00 2019-03-29 13:00:41.411 088 11461.27 123.26 56773.68 88888.00 2019-03-29 13:00:41.911 088 11461.30 123.27 56773.58 88888.00 2019-03-29 13:00:42.411 088 11461.41 123.28 56773.51 88888.00 2019-03-29 13:00:42.911 088 11461.41 123.26 56773.38 88888.00 2019-03-29 13:00:43.411 088 11461.39 123.26 56773.26 88888.00 2019-03-29 13:00:43.911 088 11461.46 123.26 56773.14 88888.00 2019-03-29 13:00:44.411 088 11461.46 123.24 56773.01 88888.00 2019-03-29 13:00:44.911 088 11461.51 123.26 56772.88 88888.00 2019-03-29 13:00:45.411 088 11461.60 123.26 56772.75 88888.00 2019-03-29 13:00:45.911 088 11461.55 123.23 56772.61 88888.00 2019-03-29 13:00:46.411 088 11461.53 123.24 56772.43 88888.00 2019-03-29 13:00:46.911 088 11461.62 123.20 56772.22 88888.00 2019-03-29 13:00:47.411 088 11461.60 123.15 56772.07 88888.00 2019-03-29 13:00:47.911 088 11461.65 123.08 56771.94 88888.00 2019-03-29 13:00:48.411 088 11461.65 123.02 56771.82 88888.00 2019-03-29 13:00:48.911 088 11461.58 123.00 56771.77 88888.00 2019-03-29 13:00:49.411 088 11461.58 123.02 56771.74 88888.00 2019-03-29 13:00:49.911 088 11461.59 122.98 56771.69 88888.00 2019-03-29 13:00:50.411 088 11461.53 122.95 56771.62 88888.00 2019-03-29 13:00:50.911 088 11461.63 122.93 56771.56 88888.00 2019-03-29 13:00:51.411 088 11461.62 122.92 56771.56 88888.00 2019-03-29 13:00:51.911 088 11461.53 122.88 56771.55 88888.00 2019-03-29 13:00:52.411 088 11461.50 122.87 56771.52 88888.00 2019-03-29 13:00:52.911 088 11461.50 122.80 56771.48 88888.00 2019-03-29 13:00:53.411 088 11461.43 122.75 56771.48 88888.00 2019-03-29 13:00:53.911 088 11461.43 122.74 56771.51 88888.00 2019-03-29 13:00:54.411 088 11461.45 122.69 56771.48 88888.00 2019-03-29 13:00:54.911 088 11461.35 122.65 56771.52 88888.00 2019-03-29 13:00:55.411 088 11461.38 122.58 56771.52 88888.00 2019-03-29 13:00:55.911 088 11461.32 122.49 56771.52 88888.00 2019-03-29 13:00:56.411 088 11461.25 122.49 56771.55 88888.00 2019-03-29 13:00:56.911 088 11461.27 122.42 56771.59 88888.00 2019-03-29 13:00:57.411 088 11461.20 122.33 56771.62 88888.00 2019-03-29 13:00:57.911 088 11461.07 122.28 56771.69 88888.00 2019-03-29 13:00:58.411 088 11461.05 122.22 56771.73 88888.00 2019-03-29 13:00:58.911 088 11461.01 122.20 56771.78 88888.00 2019-03-29 13:00:59.411 088 11460.94 122.20 56771.91 88888.00 2019-03-29 13:00:59.911 088 11460.90 122.15 56771.97 88888.00 2019-03-29 13:01:00.411 088 11460.80 122.06 56772.03 88888.00 2019-03-29 13:01:00.911 088 11460.66 122.00 56772.04 88888.00 2019-03-29 13:01:01.411 088 11460.66 121.92 56772.10 88888.00 2019-03-29 13:01:01.911 088 11460.62 121.85 56772.17 88888.00 2019-03-29 13:01:02.411 088 11460.52 121.81 56772.24 88888.00 2019-03-29 13:01:03.411 088 11460.37 121.70 56772.44 88888.00 2019-03-29 13:01:03.911 088 11460.30 121.67 56772.49 88888.00 2019-03-29 13:01:04.411 088 11460.27 121.58 56772.54 88888.00 2019-03-29 13:01:04.911 088 11460.21 121.54 56772.56 88888.00 2019-03-29 13:01:05.411 088 11460.18 121.47 56772.62 88888.00 2019-03-29 13:01:05.911 088 11460.14 121.44 56772.64 88888.00 2019-03-29 13:01:06.411 088 11460.02 121.40 56772.68 88888.00 2019-03-29 13:01:06.911 088 11459.98 121.38 56772.73 88888.00 2019-03-29 13:01:07.411 088 11459.99 121.29 56772.74 88888.00 2019-03-29 13:01:07.911 088 11459.89 121.26 56772.76 88888.00 2019-03-29 13:01:08.411 088 11459.85 121.29 56772.78 88888.00 2019-03-29 13:01:08.911 088 11459.85 121.26 56772.76 88888.00 2019-03-29 13:01:09.411 088 11459.75 121.19 56772.74 88888.00 2019-03-29 13:01:09.911 088 11459.75 121.19 56772.76 88888.00 2019-03-29 13:01:10.411 088 11459.74 121.18 56772.81 88888.00 2019-03-29 13:01:10.911 088 11459.58 121.16 56772.87 88888.00 2019-03-29 13:01:11.411 088 11459.55 121.12 56772.89 88888.00 2019-03-29 13:01:11.911 088 11459.57 121.09 56772.93 88888.00 2019-03-29 13:01:12.411 088 11459.51 121.10 56772.97 88888.00 2019-03-29 13:01:12.911 088 11459.55 121.09 56772.93 88888.00 2019-03-29 13:01:13.411 088 11459.61 121.08 56772.96 88888.00 2019-03-29 13:01:13.911 088 11459.54 121.11 56773.02 88888.00 2019-03-29 13:01:14.411 088 11459.55 121.11 56773.08 88888.00 2019-03-29 13:01:14.911 088 11459.54 121.08 56773.14 88888.00 2019-03-29 13:01:15.411 088 11459.47 121.09 56773.20 88888.00 2019-03-29 13:01:15.911 088 11459.54 121.10 56773.25 88888.00 2019-03-29 13:01:16.411 088 11459.55 121.08 56773.22 88888.00 2019-03-29 13:01:16.911 088 11459.54 121.11 56773.27 88888.00 2019-03-29 13:01:17.411 088 11459.61 121.13 56773.25 88888.00 2019-03-29 13:01:17.911 088 11459.63 121.19 56773.28 88888.00 2019-03-29 13:01:18.411 088 11459.59 121.24 56773.33 88888.00 2019-03-29 13:01:18.911 088 11459.66 121.28 56773.31 88888.00 2019-03-29 13:01:19.411 088 11459.65 121.26 56773.35 88888.00 2019-03-29 13:01:19.911 088 11459.66 121.26 56773.38 88888.00 2019-03-29 13:01:20.411 088 11459.81 121.30 56773.42 88888.00 2019-03-29 13:01:20.911 088 11459.84 121.33 56773.41 88888.00 2019-03-29 13:01:21.411 088 11459.86 121.38 56773.41 88888.00 2019-03-29 13:01:21.911 088 11459.97 121.43 56773.44 88888.00 2019-03-29 13:01:22.411 088 11459.93 121.47 56773.40 88888.00 2019-03-29 13:01:22.911 088 11460.02 121.52 56773.41 88888.00 2019-03-29 13:01:23.411 088 11460.13 121.51 56773.46 88888.00 2019-03-29 13:01:23.911 088 11460.13 121.53 56773.48 88888.00 2019-03-29 13:01:24.411 088 11460.12 121.60 56773.50 88888.00 2019-03-29 13:01:24.911 088 11460.18 121.70 56773.54 88888.00 2019-03-29 13:01:25.411 088 11460.23 121.74 56773.54 88888.00 2019-03-29 13:01:25.911 088 11460.21 121.83 56773.57 88888.00 2019-03-29 13:01:26.411 088 11460.39 121.86 56773.51 88888.00 2019-03-29 13:01:26.911 088 11460.38 121.92 56773.58 88888.00 2019-03-29 13:01:27.411 088 11460.32 121.97 56773.55 88888.00 2019-03-29 13:01:27.911 088 11460.54 122.05 56773.53 88888.00 2019-03-29 13:01:28.411 088 11460.58 122.13 56773.51 88888.00 2019-03-29 13:01:28.911 088 11460.68 122.20 56773.44 88888.00 2019-03-29 13:01:29.411 088 11460.76 122.27 56773.29 88888.00 2019-03-29 13:01:29.911 088 11460.73 122.37 56773.23 88888.00 2019-03-29 13:01:30.411 088 11460.83 122.45 56773.19 88888.00 2019-03-29 13:01:30.911 088 11460.95 122.51 56773.14 88888.00 2019-03-29 13:01:31.411 088 11460.97 122.58 56773.07 88888.00 2019-03-29 13:01:31.911 088 11461.07 122.65 56773.05 88888.00 2019-03-29 13:01:32.411 088 11461.17 122.61 56773.00 88888.00 2019-03-29 13:01:32.911 088 11461.17 122.64 56772.88 88888.00 2019-03-29 13:01:33.411 088 11461.24 122.64 56772.82 88888.00 2019-03-29 13:01:33.911 088 11461.29 122.62 56772.80 88888.00 2019-03-29 13:01:34.411 088 11461.25 122.64 56772.73 88888.00 2019-03-29 13:01:34.911 088 11461.30 122.69 56772.68 88888.00 2019-03-29 13:01:35.411 088 11461.35 122.73 56772.59 88888.00 2019-03-29 13:01:35.911 088 11461.34 122.78 56772.54 88888.00 2019-03-29 13:01:36.411 088 11461.44 122.80 56772.57 88888.00 2019-03-29 13:01:36.911 088 11461.51 122.79 56772.51 88888.00 2019-03-29 13:01:37.411 088 11461.49 122.79 56772.44 88888.00 2019-03-29 13:01:37.911 088 11461.52 122.78 56772.36 88888.00 2019-03-29 13:01:38.411 088 11461.56 122.80 56772.29 88888.00 2019-03-29 13:01:38.911 088 11461.60 122.85 56772.20 88888.00 2019-03-29 13:01:39.411 088 11461.78 122.85 56772.13 88888.00 2019-03-29 13:01:39.911 088 11461.81 122.80 56772.01 88888.00 2019-03-29 13:01:40.411 088 11461.79 122.81 56771.94 88888.00 2019-03-29 13:01:40.911 088 11461.86 122.80 56771.90 88888.00 2019-03-29 13:01:41.411 088 11461.85 122.75 56771.86 88888.00 2019-03-29 13:01:41.911 088 11461.84 122.74 56771.82 88888.00 2019-03-29 13:01:42.411 088 11461.93 122.76 56771.77 88888.00 2019-03-29 13:01:42.911 088 11461.93 122.76 56771.72 88888.00 2019-03-29 13:01:43.411 088 11461.90 122.75 56771.64 88888.00 2019-03-29 13:01:43.911 088 11461.99 122.75 56771.58 88888.00 2019-03-29 13:01:44.911 088 11461.99 122.74 56771.41 88888.00 2019-03-29 13:01:45.411 088 11462.06 122.73 56771.41 88888.00 2019-03-29 13:01:45.911 088 11462.01 122.69 56771.40 88888.00 2019-03-29 13:01:46.411 088 11462.01 122.69 56771.34 88888.00 2019-03-29 13:01:46.911 088 11462.06 122.68 56771.28 88888.00 2019-03-29 13:01:47.411 088 11462.02 122.62 56771.26 88888.00 2019-03-29 13:01:47.911 088 11462.07 122.61 56771.33 88888.00 2019-03-29 13:01:48.411 088 11462.14 122.61 56771.21 88888.00 2019-03-29 13:01:48.911 088 11462.07 122.60 56771.10 88888.00 2019-03-29 13:01:49.411 088 11462.12 122.59 56771.02 88888.00 2019-03-29 13:01:49.911 088 11462.20 122.56 56771.01 88888.00 2019-03-29 13:01:50.411 088 11462.18 122.51 56770.92 88888.00 2019-03-29 13:01:50.911 088 11462.14 122.51 56770.85 88888.00 2019-03-29 13:01:51.411 088 11462.21 122.48 56770.82 88888.00 2019-03-29 13:01:51.911 088 11462.19 122.48 56770.76 88888.00 2019-03-29 13:01:52.911 088 11462.25 122.46 56770.65 88888.00 2019-03-29 13:01:53.411 088 11462.18 122.42 56770.63 88888.00 2019-03-29 13:01:53.911 088 11462.20 122.38 56770.60 88888.00 2019-03-29 13:01:54.911 088 11462.21 122.34 56770.65 88888.00 2019-03-29 13:01:55.411 088 11462.29 122.30 56770.68 88888.00 2019-03-29 13:01:55.911 088 11462.33 122.26 56770.66 88888.00 2019-03-29 13:01:56.411 088 11462.27 122.28 56770.72 88888.00 2019-03-29 13:01:56.911 088 11462.30 122.32 56770.82 88888.00 2019-03-29 13:01:57.411 088 11462.30 122.31 56770.88 88888.00 2019-03-29 13:01:57.911 088 11462.25 122.30 56770.92 88888.00 2019-03-29 13:01:58.411 088 11462.26 122.28 56771.00 88888.00 2019-03-29 13:01:58.911 088 11462.33 122.26 56771.06 88888.00 2019-03-29 13:01:59.411 088 11462.28 122.24 56771.06 88888.00 2019-03-29 13:01:59.911 088 11462.29 122.20 56771.14 88888.00 2019-03-29 13:02:00.411 088 11462.27 122.22 56771.22 88888.00 2019-03-29 13:02:00.911 088 11462.22 122.22 56771.29 88888.00 2019-03-29 13:02:01.411 088 11462.28 122.20 56771.39 88888.00 2019-03-29 13:02:01.911 088 11462.34 122.24 56771.48 88888.00 2019-03-29 13:02:02.411 088 11462.27 122.26 56771.58 88888.00 2019-03-29 13:02:02.911 088 11462.34 122.26 56771.64 88888.00 2019-03-29 13:02:03.411 088 11462.34 122.20 56771.69 88888.00 2019-03-29 13:02:03.911 088 11462.30 122.20 56771.80 88888.00 2019-03-29 13:02:04.411 088 11462.36 122.25 56771.97 88888.00 2019-03-29 13:02:04.911 088 11462.36 122.26 56772.05 88888.00 2019-03-29 13:02:05.411 088 11462.27 122.27 56772.17 88888.00 2019-03-29 13:02:05.911 088 11462.35 122.28 56772.28 88888.00 2019-03-29 13:02:06.411 088 11462.34 122.31 56772.38 88888.00 2019-03-29 13:02:06.911 088 11462.22 122.34 56772.46 88888.00 2019-03-29 13:02:07.411 088 11462.27 122.37 56772.59 88888.00 2019-03-29 13:02:07.911 088 11462.27 122.35 56772.73 88888.00 2019-03-29 13:02:08.411 088 11462.25 122.42 56772.88 88888.00 2019-03-29 13:02:08.911 088 11462.26 122.42 56773.03 88888.00 2019-03-29 13:02:09.411 088 11462.23 122.44 56773.19 88888.00 2019-03-29 13:02:09.911 088 11462.20 122.46 56773.34 88888.00 2019-03-29 13:02:10.411 088 11462.22 122.46 56773.46 88888.00 2019-03-29 13:02:10.911 088 11462.25 122.49 56773.54 88888.00 2019-03-29 13:02:11.411 088 11462.25 122.52 56773.70 88888.00 2019-03-29 13:02:11.911 088 11462.28 122.53 56773.82 88888.00 2019-03-29 13:02:12.411 088 11462.22 122.54 56773.96 88888.00 2019-03-29 13:02:12.911 088 11462.22 122.55 56774.08 88888.00 2019-03-29 13:02:13.411 088 11462.30 122.58 56774.23 88888.00 2019-03-29 13:02:13.911 088 11462.26 122.60 56774.34 88888.00 2019-03-29 13:02:14.411 088 11462.25 122.62 56774.40 88888.00 2019-03-29 13:02:14.911 088 11462.34 122.62 56774.44 88888.00 2019-03-29 13:02:15.411 088 11462.35 122.61 56774.54 88888.00 2019-03-29 13:02:15.911 088 11462.28 122.69 56774.66 88888.00 2019-03-29 13:02:16.411 088 11462.30 122.69 56774.74 88888.00 2019-03-29 13:02:16.911 088 11462.23 122.71 56774.76 88888.00 2019-03-29 13:02:17.411 088 11462.23 122.72 56774.74 88888.00 2019-03-29 13:02:17.911 088 11462.22 122.69 56774.73 88888.00 2019-03-29 13:02:18.411 088 11462.13 122.64 56774.70 88888.00 2019-03-29 13:02:18.911 088 11462.14 122.59 56774.76 88888.00 2019-03-29 13:02:19.411 088 11462.12 122.55 56774.69 88888.00 2019-03-29 13:02:19.911 088 11462.02 122.48 56774.64 88888.00 2019-03-29 13:02:20.411 088 11461.97 122.47 56774.64 88888.00 2019-03-29 13:02:20.911 088 11461.99 122.41 56774.62 88888.00 2019-03-29 13:02:21.411 088 11461.94 122.39 56774.62 88888.00 2019-03-29 13:02:21.911 088 11461.95 122.39 56774.67 88888.00 2019-03-29 13:02:22.411 088 11461.93 122.38 56774.67 88888.00 2019-03-29 13:02:22.911 088 11461.86 122.39 56774.69 88888.00 2019-03-29 13:02:23.411 088 11461.76 122.37 56774.69 88888.00 2019-03-29 13:02:23.911 088 11461.76 122.34 56774.70 88888.00 2019-03-29 13:02:24.411 088 11461.69 122.34 56774.74 88888.00 2019-03-29 13:02:24.911 088 11461.72 122.33 56774.70 88888.00 2019-03-29 13:02:25.411 088 11461.72 122.27 56774.66 88888.00 2019-03-29 13:02:25.911 088 11461.58 122.25 56774.57 88888.00 2019-03-29 13:02:26.411 088 11461.57 122.26 56774.54 88888.00 2019-03-29 13:02:26.911 088 11461.50 122.22 56774.48 88888.00 2019-03-29 13:02:27.411 088 11461.44 122.18 56774.43 88888.00 2019-03-29 13:02:27.911 088 11461.48 122.14 56774.42 88888.00 2019-03-29 13:02:28.411 088 11461.44 122.08 56774.29 88888.00 2019-03-29 13:02:28.911 088 11461.38 122.06 56774.27 88888.00 2019-03-29 13:02:29.411 088 11461.41 122.04 56774.31 88888.00 2019-03-29 13:02:29.912 088 11461.31 121.99 56774.30 88888.00 2019-03-29 13:02:30.412 088 11461.27 121.99 56774.19 88888.00 2019-03-29 13:02:30.912 088 11461.28 121.94 56774.11 88888.00 2019-03-29 13:02:31.412 088 11461.20 121.88 56774.04 88888.00 2019-03-29 13:02:31.912 088 11461.10 121.88 56773.99 88888.00 2019-03-29 13:02:32.412 088 11461.10 121.81 56773.96 88888.00 2019-03-29 13:02:32.912 088 11461.03 121.76 56773.92 88888.00 2019-03-29 13:02:33.412 088 11460.98 121.73 56773.80 88888.00 2019-03-29 13:02:33.912 088 11460.97 121.66 56773.79 88888.00 2019-03-29 13:02:34.412 088 11460.94 121.66 56773.70 88888.00 2019-03-29 13:02:34.912 088 11460.87 121.67 56773.64 88888.00 2019-03-29 13:02:35.412 088 11460.88 121.63 56773.57 88888.00 2019-03-29 13:02:35.912 088 11460.84 121.57 56773.51 88888.00 2019-03-29 13:02:36.412 088 11460.79 121.52 56773.48 88888.00 2019-03-29 13:02:36.912 088 11460.80 121.44 56773.41 88888.00 2019-03-29 13:02:37.412 088 11460.69 121.45 56773.39 88888.00 2019-03-29 13:02:37.912 088 11460.69 121.44 56773.39 88888.00 2019-03-29 13:02:38.412 088 11460.68 121.38 56773.32 88888.00 2019-03-29 13:02:38.912 088 11460.65 121.37 56773.27 88888.00 2019-03-29 13:02:39.412 088 11460.61 121.37 56773.25 88888.00 2019-03-29 13:02:39.912 088 11460.65 121.32 56773.26 88888.00 2019-03-29 13:02:40.412 088 11460.63 121.30 56773.25 88888.00 2019-03-29 13:02:40.912 088 11460.59 121.30 56773.22 88888.00 2019-03-29 13:02:41.412 088 11460.56 121.24 56773.15 88888.00 2019-03-29 13:02:41.912 088 11460.54 121.23 56773.16 88888.00 2019-03-29 13:02:42.412 088 11460.59 121.25 56773.15 88888.00 2019-03-29 13:02:42.912 088 11460.66 121.24 56773.16 88888.00 2019-03-29 13:02:43.412 088 11460.59 121.25 56773.16 88888.00 2019-03-29 13:02:43.912 088 11460.58 121.26 56773.09 88888.00 2019-03-29 13:02:44.412 088 11460.61 121.26 56773.10 88888.00 2019-03-29 13:02:44.912 088 11460.56 121.29 56773.13 88888.00 2019-03-29 13:02:45.412 088 11460.60 121.35 56773.16 88888.00 2019-03-29 13:02:46.412 088 11460.52 121.36 56773.28 88888.00 2019-03-29 13:02:46.912 088 11460.54 121.38 56773.31 88888.00 2019-03-29 13:02:47.412 088 11460.55 121.38 56773.34 88888.00 2019-03-29 13:02:47.912 088 11460.49 121.45 56773.36 88888.00 2019-03-29 13:02:48.412 088 11460.60 121.52 56773.39 88888.00 2019-03-29 13:02:48.912 088 11460.62 121.51 56773.40 88888.00 2019-03-29 13:02:49.412 088 11460.48 121.54 56773.35 88888.00 2019-03-29 13:02:49.912 088 11460.51 121.59 56773.39 88888.00 2019-03-29 13:02:50.412 088 11460.56 121.60 56773.40 88888.00 2019-03-29 13:02:50.912 088 11460.56 121.66 56773.36 88888.00 2019-03-29 13:02:51.412 088 11460.60 121.72 56773.36 88888.00 2019-03-29 13:02:51.912 088 11460.66 121.76 56773.36 88888.00 2019-03-29 13:02:52.412 088 11460.59 121.79 56773.41 88888.00 2019-03-29 13:02:52.912 088 11460.66 121.83 56773.42 88888.00 2019-03-29 13:02:53.412 088 11460.67 121.85 56773.42 88888.00 2019-03-29 13:02:53.912 088 11460.63 121.92 56773.46 88888.00 2019-03-29 13:02:54.412 088 11460.72 121.96 56773.45 88888.00 2019-03-29 13:02:54.912 088 11460.72 121.97 56773.46 88888.00 2019-03-29 13:02:55.412 088 11460.69 121.99 56773.44 88888.00 2019-03-29 13:02:56.412 088 11460.74 122.04 56773.29 88888.00 2019-03-29 13:02:56.912 088 11460.76 122.11 56773.28 88888.00 2019-03-29 13:02:57.412 088 11460.84 122.18 56773.27 88888.00 2019-03-29 13:02:57.912 088 11460.84 122.21 56773.20 88888.00 2019-03-29 13:02:58.412 088 11460.83 122.25 56773.22 88888.00 2019-03-29 13:02:58.912 088 11460.90 122.27 56773.20 88888.00 2019-03-29 13:02:59.412 088 11460.88 122.30 56773.15 88888.00 2019-03-29 13:02:59.912 088 11460.90 122.39 56773.14 88888.00 2019-03-29 13:03:00.412 088 11461.01 122.41 56773.13 88888.00 2019-03-29 13:03:00.912 088 11461.04 122.46 56773.07 88888.00 2019-03-29 13:03:01.412 088 11461.02 122.52 56773.03 88888.00 2019-03-29 13:03:01.912 088 11461.08 122.52 56773.01 88888.00 2019-03-29 13:03:02.412 088 11461.21 122.58 56772.99 88888.00 2019-03-29 13:03:02.912 088 11461.22 122.62 56772.96 88888.00 2019-03-29 13:03:03.412 088 11461.29 122.65 56772.90 88888.00 2019-03-29 13:03:03.912 088 11461.30 122.59 56772.80 88888.00 2019-03-29 13:03:04.412 088 11461.35 122.58 56772.76 88888.00 2019-03-29 13:03:04.912 088 11461.44 122.67 56772.70 88888.00 2019-03-29 13:03:05.412 088 11461.44 122.71 56772.67 88888.00 2019-03-29 13:03:06.412 088 11461.60 122.76 56772.57 88888.00 2019-03-29 13:03:06.912 088 11461.58 122.76 56772.49 88888.00 2019-03-29 13:03:07.412 088 11461.59 122.82 56772.44 88888.00 2019-03-29 13:03:07.912 088 11461.69 122.85 56772.39 88888.00 2019-03-29 13:03:08.412 088 11461.70 122.87 56772.42 88888.00 2019-03-29 13:03:08.912 088 11461.77 122.89 56772.42 88888.00 2019-03-29 13:03:09.412 088 11461.81 122.88 56772.38 88888.00 2019-03-29 13:03:09.912 088 11461.84 122.87 56772.30 88888.00 2019-03-29 13:03:10.412 088 11461.91 122.86 56772.20 88888.00 2019-03-29 13:03:10.912 088 11461.94 122.82 56772.23 88888.00 2019-03-29 13:03:11.412 088 11461.95 122.82 56772.20 88888.00 2019-03-29 13:03:11.912 088 11462.01 122.79 56772.12 88888.00 2019-03-29 13:03:12.412 088 11462.06 122.73 56772.07 88888.00 2019-03-29 13:03:12.912 088 11461.98 122.72 56772.06 88888.00 2019-03-29 13:03:13.412 088 11462.01 122.73 56772.05 88888.00 2019-03-29 13:03:13.912 088 11462.05 122.69 56772.05 88888.00 2019-03-29 13:03:14.412 088 11462.05 122.67 56771.98 88888.00 2019-03-29 13:03:14.912 088 11462.12 122.64 56771.96 88888.00 2019-03-29 13:03:15.412 088 11462.14 122.58 56771.97 88888.00 2019-03-29 13:03:15.912 088 11462.13 122.56 56771.99 88888.00 2019-03-29 13:03:16.412 088 11462.22 122.56 56771.99 88888.00 2019-03-29 13:03:16.912 088 11462.25 122.49 56772.05 88888.00 2019-03-29 13:03:17.412 088 11462.22 122.42 56772.06 88888.00 2019-03-29 13:03:17.912 088 11462.28 122.41 56772.01 88888.00 2019-03-29 13:03:18.412 088 11462.23 122.42 56772.05 88888.00 2019-03-29 13:03:18.912 088 11462.20 122.39 56772.03 88888.00 2019-03-29 13:03:19.412 088 11462.28 122.35 56772.13 88888.00 2019-03-29 13:03:19.912 088 11462.25 122.32 56772.23 88888.00 2019-03-29 13:03:20.412 088 11462.26 122.31 56772.17 88888.00 2019-03-29 13:03:20.912 088 11462.28 122.26 56772.16 88888.00 2019-03-29 13:03:21.412 088 11462.21 122.18 56772.26 88888.00 2019-03-29 13:03:21.912 088 11462.18 122.18 56772.30 88888.00 2019-03-29 13:03:22.412 088 11462.19 122.11 56772.37 88888.00 2019-03-29 13:03:22.912 088 11462.14 122.03 56772.43 88888.00 2019-03-29 13:03:23.412 088 11462.09 122.06 56772.51 88888.00 2019-03-29 13:03:23.912 088 11462.13 122.04 56772.57 88888.00 2019-03-29 13:03:24.412 088 11462.06 121.97 56772.64 88888.00 2019-03-29 13:03:24.912 088 11462.04 121.96 56772.70 88888.00 2019-03-29 13:03:25.412 088 11462.02 121.92 56772.80 88888.00 2019-03-29 13:03:25.912 088 11461.93 121.88 56772.90 88888.00 2019-03-29 13:03:26.412 088 11461.92 121.86 56773.03 88888.00 2019-03-29 13:03:26.912 088 11461.94 121.84 56773.09 88888.00 2019-03-29 13:03:27.412 088 11461.85 121.79 56773.21 88888.00 2019-03-29 13:03:27.912 088 11461.73 121.76 56773.31 88888.00 2019-03-29 13:03:28.412 088 11461.74 121.70 56773.34 88888.00 2019-03-29 13:03:28.912 088 11461.66 121.73 56773.38 88888.00 2019-03-29 13:03:29.412 088 11461.64 121.80 56773.51 88888.00 2019-03-29 13:03:29.912 088 11461.63 121.77 56773.60 88888.00 2019-03-29 13:03:30.412 088 11461.55 121.76 56773.68 88888.00 2019-03-29 13:03:30.912 088 11461.48 121.79 56773.78 88888.00 2019-03-29 13:03:31.412 088 11461.43 121.73 56773.90 88888.00 2019-03-29 13:03:31.912 088 11461.32 121.74 56773.97 88888.00 2019-03-29 13:03:32.412 088 11461.32 121.83 56774.05 88888.00 2019-03-29 13:03:32.912 088 11461.32 121.84 56774.13 88888.00 2019-03-29 13:03:33.412 088 11461.25 121.85 56774.21 88888.00 2019-03-29 13:03:33.912 088 11461.22 121.84 56774.27 88888.00 2019-03-29 13:03:34.412 088 11461.20 121.84 56774.32 88888.00 2019-03-29 13:03:34.912 088 11461.08 121.91 56774.40 88888.00 2019-03-29 13:03:35.412 088 11461.09 121.94 56774.38 88888.00 2019-03-29 13:03:35.912 088 11461.08 121.97 56774.45 88888.00 2019-03-29 13:03:36.412 088 11461.04 122.04 56774.49 88888.00 2019-03-29 13:03:36.912 088 11461.05 122.10 56774.55 88888.00 2019-03-29 13:03:37.412 088 11461.04 122.15 56774.60 88888.00 2019-03-29 13:03:37.912 088 11460.93 122.18 56774.69 88888.00 2019-03-29 13:03:38.412 088 11460.93 122.21 56774.75 88888.00 2019-03-29 13:03:38.912 088 11460.94 122.30 56774.77 88888.00 2019-03-29 13:03:39.412 088 11460.93 122.34 56774.87 88888.00 2019-03-29 13:03:39.912 088 11460.97 122.40 56774.92 88888.00 2019-03-29 13:03:40.412 088 11460.95 122.42 56774.92 88888.00 2019-03-29 13:03:40.912 088 11460.91 122.46 56774.86 88888.00 2019-03-29 13:03:41.412 088 11461.01 122.51 56774.87 88888.00 2019-03-29 13:03:41.912 088 11460.96 122.55 56774.89 88888.00 2019-03-29 13:03:42.412 088 11460.98 122.66 56774.89 88888.00 2019-03-29 13:03:42.912 088 11461.09 122.68 56774.92 88888.00 2019-03-29 13:03:43.412 088 11461.13 122.71 56774.95 88888.00 2019-03-29 13:03:43.912 088 11461.16 122.79 56775.00 88888.00 2019-03-29 13:03:44.412 088 11461.22 122.89 56774.96 88888.00 2019-03-29 13:03:44.912 088 11461.22 122.92 56775.05 88888.00 2019-03-29 13:03:45.412 088 11461.25 122.86 56775.05 88888.00 2019-03-29 13:03:45.912 088 11461.41 122.79 56775.05 88888.00 2019-03-29 13:03:46.412 088 11461.45 122.81 56775.07 88888.00 2019-03-29 13:03:46.912 088 11461.44 123.01 56775.06 88888.00 2019-03-29 13:03:47.412 088 11461.57 123.21 56775.07 88888.00 2019-03-29 13:03:47.912 088 11461.63 123.26 56775.06 88888.00 2019-03-29 13:03:48.412 088 11461.72 123.29 56775.02 88888.00 2019-03-29 13:03:48.912 088 11461.85 123.35 56774.99 88888.00 2019-03-29 13:03:49.412 088 11461.90 123.46 56774.98 88888.00 2019-03-29 13:03:49.912 088 11461.97 123.56 56774.96 88888.00 2019-03-29 13:03:50.412 088 11462.08 123.61 56774.94 88888.00 2019-03-29 13:03:50.912 088 11462.11 123.64 56774.85 88888.00 2019-03-29 13:03:51.412 088 11462.16 123.69 56774.80 88888.00 2019-03-29 13:03:51.912 088 11462.29 123.70 56774.80 88888.00 2019-03-29 13:03:52.412 088 11462.37 123.74 56774.75 88888.00 2019-03-29 13:03:52.912 088 11462.47 123.80 56774.80 88888.00 2019-03-29 13:03:53.412 088 11462.54 123.80 56774.76 88888.00 2019-03-29 13:03:53.912 088 11462.57 123.77 56774.72 88888.00 2019-03-29 13:03:54.412 088 11462.62 123.78 56774.67 88888.00 2019-03-29 13:03:54.912 088 11462.76 123.82 56774.62 88888.00 2019-03-29 13:03:55.412 088 11462.80 123.82 56774.62 88888.00 2019-03-29 13:03:55.912 088 11462.84 123.82 56774.56 88888.00 2019-03-29 13:03:56.412 088 11462.90 123.78 56774.57 88888.00 2019-03-29 13:03:56.912 088 11462.90 123.76 56774.54 88888.00 2019-03-29 13:03:57.412 088 11463.01 123.76 56774.51 88888.00 2019-03-29 13:03:57.912 088 11463.06 123.75 56774.42 88888.00 2019-03-29 13:03:58.412 088 11463.01 123.75 56774.38 88888.00 2019-03-29 13:03:58.912 088 11463.03 123.70 56774.36 88888.00 2019-03-29 13:03:59.412 088 11463.04 123.63 56774.31 88888.00 2019-03-29 13:03:59.912 088 11463.04 123.62 56774.25 88888.00 2019-03-29 13:04:00.412 088 11463.11 123.60 56774.22 88888.00 2019-03-29 13:04:00.912 088 11463.15 123.51 56774.15 88888.00 2019-03-29 13:04:01.412 088 11463.13 123.51 56774.09 88888.00 2019-03-29 13:04:01.912 088 11463.16 123.47 56774.06 88888.00 2019-03-29 13:04:02.412 088 11463.11 123.41 56774.08 88888.00 2019-03-29 13:04:02.912 088 11463.08 123.35 56774.08 88888.00 2019-03-29 13:04:03.412 088 11463.11 123.32 56774.04 88888.00 2019-03-29 13:04:03.912 088 11463.05 123.26 56774.04 88888.00 2019-03-29 13:04:04.412 088 11462.97 123.19 56774.04 88888.00 2019-03-29 13:04:04.912 088 11463.05 123.13 56774.03 88888.00 2019-03-29 13:04:05.412 088 11463.01 123.08 56774.05 88888.00 2019-03-29 13:04:05.912 088 11462.89 123.06 56774.11 88888.00 2019-03-29 13:04:06.412 088 11462.95 122.93 56774.09 88888.00 2019-03-29 13:04:06.912 088 11462.91 122.98 56774.12 88888.00 2019-03-29 13:04:07.412 088 11462.84 122.98 56774.12 88888.00 2019-03-29 13:04:07.912 088 11462.84 122.92 56774.12 88888.00 2019-03-29 13:04:08.412 088 11462.74 122.82 56774.08 88888.00 2019-03-29 13:04:08.912 088 11462.68 122.79 56774.09 88888.00 2019-03-29 13:04:09.412 088 11462.71 122.73 56774.13 88888.00 2019-03-29 13:04:09.912 088 11462.69 122.68 56774.13 88888.00 2019-03-29 13:04:10.412 088 11462.60 122.67 56774.15 88888.00 2019-03-29 13:04:10.912 088 11462.56 122.59 56774.15 88888.00 2019-03-29 13:04:11.412 088 11462.52 122.53 56774.18 88888.00 2019-03-29 13:04:11.912 088 11462.41 122.53 56774.21 88888.00 2019-03-29 13:04:12.412 088 11462.35 122.48 56774.28 88888.00 2019-03-29 13:04:12.912 088 11462.29 122.42 56774.25 88888.00 2019-03-29 13:04:13.412 088 11462.21 122.40 56774.27 88888.00 2019-03-29 13:04:13.912 088 11462.16 122.34 56774.29 88888.00 2019-03-29 13:04:14.412 088 11462.04 122.30 56774.28 88888.00 2019-03-29 13:04:14.912 088 11462.02 122.27 56774.29 88888.00 2019-03-29 13:04:15.412 088 11462.07 122.21 56774.34 88888.00 2019-03-29 13:04:15.912 088 11462.00 122.21 56774.31 88888.00 2019-03-29 13:04:16.412 088 11461.95 122.17 56774.37 88888.00 2019-03-29 13:04:16.912 088 11461.88 122.03 56774.44 88888.00 2019-03-29 13:04:17.412 088 11461.79 121.97 56774.43 88888.00 2019-03-29 13:04:17.912 088 11461.81 121.98 56774.48 88888.00 2019-03-29 13:04:18.412 088 11461.79 121.98 56774.57 88888.00 2019-03-29 13:04:18.912 088 11461.71 121.98 56774.63 88888.00 2019-03-29 13:04:19.412 088 11461.71 121.98 56774.61 88888.00 2019-03-29 13:04:19.912 088 11461.70 121.93 56774.61 88888.00 2019-03-29 13:04:20.412 088 11461.63 121.93 56774.66 88888.00 2019-03-29 13:04:20.912 088 11461.63 121.92 56774.74 88888.00 2019-03-29 13:04:21.412 088 11461.56 121.91 56774.75 88888.00 2019-03-29 13:04:21.912 088 11461.48 121.91 56774.77 88888.00 2019-03-29 13:04:22.412 088 11461.50 121.88 56774.82 88888.00 2019-03-29 13:04:22.912 088 11461.43 121.85 56774.89 88888.00 2019-03-29 13:04:23.412 088 11461.29 121.86 56774.92 88888.00 2019-03-29 13:04:23.912 088 11461.31 121.85 56774.96 88888.00 2019-03-29 13:04:24.412 088 11461.30 121.83 56774.92 88888.00 2019-03-29 13:04:24.912 088 11461.29 121.78 56774.89 88888.00 2019-03-29 13:04:25.412 088 11461.29 121.76 56774.90 88888.00 2019-03-29 13:04:25.912 088 11461.22 121.74 56774.95 88888.00 2019-03-29 13:04:26.412 088 11461.13 121.77 56775.06 88888.00 2019-03-29 13:04:26.912 088 11461.11 121.77 56775.09 88888.00 2019-03-29 13:04:27.412 088 11461.04 121.72 56775.18 88888.00 2019-03-29 13:04:27.912 088 11460.93 121.72 56775.19 88888.00 2019-03-29 13:04:28.412 088 11460.97 121.72 56775.20 88888.00 2019-03-29 13:04:28.912 088 11460.95 121.69 56775.26 88888.00 2019-03-29 13:04:29.412 088 11460.86 121.65 56775.30 88888.00 2019-03-29 13:04:29.912 088 11460.89 121.62 56775.32 88888.00 2019-03-29 13:04:30.412 088 11460.84 121.57 56775.33 88888.00 2019-03-29 13:04:30.912 088 11460.81 121.58 56775.33 88888.00 2019-03-29 13:04:31.413 088 11460.81 121.56 56775.30 88888.00 2019-03-29 13:04:31.913 088 11460.75 121.54 56775.26 88888.00 2019-03-29 13:04:32.413 088 11460.70 121.53 56775.25 88888.00 2019-03-29 13:04:32.913 088 11460.72 121.52 56775.25 88888.00 2019-03-29 13:04:33.413 088 11460.70 121.51 56775.24 88888.00 2019-03-29 13:04:33.913 088 11460.62 121.52 56775.19 88888.00 2019-03-29 13:04:34.413 088 11460.61 121.52 56775.15 88888.00 2019-03-29 13:04:34.913 088 11460.53 121.47 56775.15 88888.00 2019-03-29 13:04:35.913 088 11460.52 121.46 56775.09 88888.00 2019-03-29 13:04:36.413 088 11460.45 121.44 56775.07 88888.00 2019-03-29 13:04:36.913 088 11460.46 121.45 56775.13 88888.00 2019-03-29 13:04:37.913 088 11460.34 121.43 56774.96 88888.00 2019-03-29 13:04:38.413 088 11460.38 121.40 56774.95 88888.00 2019-03-29 13:04:38.913 088 11460.35 121.35 56774.94 88888.00 2019-03-29 13:04:39.413 088 11460.28 121.36 56774.86 88888.00 2019-03-29 13:04:39.913 088 11460.30 121.40 56774.85 88888.00 2019-03-29 13:04:40.413 088 11460.25 121.40 56774.82 88888.00 2019-03-29 13:04:40.913 088 11460.23 121.42 56774.75 88888.00 2019-03-29 13:04:41.413 088 11460.28 121.40 56774.73 88888.00 2019-03-29 13:04:41.913 088 11460.26 121.35 56774.73 88888.00 2019-03-29 13:04:42.413 088 11460.24 121.33 56774.72 88888.00 2019-03-29 13:04:42.913 088 11460.26 121.29 56774.68 88888.00 2019-03-29 13:04:43.413 088 11460.20 121.26 56774.64 88888.00 2019-03-29 13:04:43.913 088 11460.17 121.28 56774.54 88888.00 2019-03-29 13:04:44.413 088 11460.20 121.24 56774.47 88888.00 2019-03-29 13:04:44.913 088 11460.17 121.26 56774.38 88888.00 2019-03-29 13:04:45.913 088 11460.20 121.29 56774.32 88888.00 2019-03-29 13:04:46.413 088 11460.20 121.24 56774.24 88888.00 2019-03-29 13:04:46.913 088 11460.13 121.25 56774.17 88888.00 2019-03-29 13:04:47.413 088 11460.18 121.18 56774.08 88888.00 2019-03-29 13:04:47.913 088 11460.18 121.13 56774.04 88888.00 2019-03-29 13:04:48.413 088 11460.18 121.10 56774.02 88888.00 2019-03-29 13:04:48.913 088 11460.21 121.08 56773.95 88888.00 2019-03-29 13:04:49.413 088 11460.14 121.06 56773.82 88888.00 2019-03-29 13:04:49.913 088 11460.11 121.06 56773.76 88888.00 2019-03-29 13:04:50.413 088 11460.14 121.06 56773.71 88888.00 2019-03-29 13:04:50.913 088 11460.13 121.01 56773.64 88888.00 2019-03-29 13:04:51.413 088 11460.20 120.98 56773.59 88888.00 2019-03-29 13:04:51.913 088 11460.26 120.97 56773.53 88888.00 2019-03-29 13:04:52.413 088 11460.27 120.95 56773.50 88888.00 2019-03-29 13:04:52.913 088 11460.30 120.97 56773.46 88888.00 2019-03-29 13:04:53.413 088 11460.33 120.91 56773.41 88888.00 2019-03-29 13:04:53.913 088 11460.28 120.86 56773.33 88888.00 2019-03-29 13:04:54.413 088 11460.30 120.89 56773.29 88888.00 2019-03-29 13:04:54.913 088 11460.39 120.83 56773.27 88888.00 2019-03-29 13:04:55.413 088 11460.38 120.81 56773.23 88888.00 2019-03-29 13:04:55.913 088 11460.38 120.84 56773.21 88888.00 2019-03-29 13:04:56.413 088 11460.41 120.84 56773.18 88888.00 2019-03-29 13:04:56.913 088 11460.40 120.84 56773.16 88888.00 2019-03-29 13:04:57.413 088 11460.52 120.82 56773.13 88888.00 2019-03-29 13:04:57.913 088 11460.55 120.75 56773.09 88888.00 2019-03-29 13:04:58.413 088 11460.55 120.76 56773.09 88888.00 2019-03-29 13:04:58.913 088 11460.54 120.74 56773.05 88888.00 2019-03-29 13:04:59.413 088 11460.61 120.74 56773.01 88888.00 2019-03-29 13:04:59.913 088 11460.59 120.74 56773.00 88888.00 2019-03-29 13:05:00.413 088 11460.61 120.76 56773.00 88888.00 2019-03-29 13:05:00.913 088 11460.70 120.76 56773.01 88888.00 2019-03-29 13:05:01.413 088 11460.75 120.78 56772.99 88888.00 2019-03-29 13:05:01.913 088 11460.81 120.78 56772.97 88888.00 2019-03-29 13:05:02.413 088 11460.88 120.77 56772.97 88888.00 2019-03-29 13:05:02.913 088 11460.86 120.74 56772.99 88888.00 2019-03-29 13:05:03.413 088 11460.95 120.71 56773.00 88888.00 2019-03-29 13:05:03.913 088 11460.96 120.68 56772.96 88888.00 2019-03-29 13:05:04.413 088 11460.95 120.69 56772.90 88888.00 2019-03-29 13:05:04.913 088 11461.03 120.70 56772.95 88888.00 2019-03-29 13:05:05.413 088 11461.03 120.69 56772.89 88888.00 2019-03-29 13:05:05.913 088 11461.01 120.69 56772.87 88888.00 2019-03-29 13:05:06.413 088 11461.09 120.72 56772.87 88888.00 2019-03-29 13:05:06.913 088 11461.13 120.68 56772.86 88888.00 2019-03-29 13:05:07.413 088 11461.07 120.69 56772.81 88888.00 2019-03-29 13:05:07.913 088 11461.15 120.69 56772.82 88888.00 2019-03-29 13:05:08.413 088 11461.18 120.68 56772.80 88888.00 2019-03-29 13:05:08.913 088 11461.20 120.68 56772.78 88888.00 2019-03-29 13:05:09.413 088 11461.20 120.69 56772.81 88888.00 2019-03-29 13:05:09.913 088 11461.22 120.70 56772.82 88888.00 2019-03-29 13:05:10.413 088 11461.22 120.71 56772.75 88888.00 2019-03-29 13:05:10.913 088 11461.31 120.75 56772.59 88888.00 2019-03-29 13:05:11.413 088 11461.35 120.77 56772.55 88888.00 2019-03-29 13:05:11.913 088 11461.34 120.79 56772.52 88888.00 2019-03-29 13:05:12.413 088 11461.44 120.71 56772.45 88888.00 2019-03-29 13:05:12.913 088 11461.43 120.70 56772.43 88888.00 2019-03-29 13:05:13.413 088 11461.43 120.76 56772.38 88888.00 2019-03-29 13:05:13.913 088 11461.55 120.74 56772.25 88888.00 2019-03-29 13:05:14.413 088 11461.63 120.70 56772.20 88888.00 2019-03-29 13:05:14.913 088 11461.60 120.72 56772.18 88888.00 2019-03-29 13:05:15.413 088 11461.63 120.75 56772.14 88888.00 2019-03-29 13:05:15.913 088 11461.67 120.74 56772.04 88888.00 2019-03-29 13:05:16.413 088 11461.69 120.72 56771.98 88888.00 2019-03-29 13:05:16.913 088 11461.74 120.74 56771.99 88888.00 2019-03-29 13:05:17.413 088 11461.76 120.76 56771.92 88888.00 2019-03-29 13:05:17.913 088 11461.78 120.77 56771.86 88888.00 2019-03-29 13:05:18.413 088 11461.87 120.78 56771.87 88888.00 2019-03-29 13:05:19.413 088 11461.88 120.81 56771.78 88888.00 2019-03-29 13:05:19.913 088 11461.95 120.81 56771.71 88888.00 2019-03-29 13:05:20.413 088 11461.92 120.79 56771.67 88888.00 2019-03-29 13:05:20.913 088 11461.92 120.82 56771.68 88888.00 2019-03-29 13:05:21.413 088 11462.02 120.82 56771.64 88888.00 2019-03-29 13:05:21.913 088 11462.05 120.81 56771.55 88888.00 2019-03-29 13:05:22.413 088 11462.07 120.84 56771.55 88888.00 2019-03-29 13:05:22.913 088 11462.08 120.85 56771.58 88888.00 2019-03-29 13:05:23.413 088 11462.04 120.89 56771.59 88888.00 2019-03-29 13:05:23.913 088 11462.09 120.89 56771.64 88888.00 2019-03-29 13:05:24.413 088 11462.16 120.90 56771.68 88888.00 2019-03-29 13:05:24.913 088 11462.09 120.99 56771.66 88888.00 2019-03-29 13:05:25.413 088 11462.15 121.02 56771.67 88888.00 2019-03-29 13:05:25.913 088 11462.22 121.06 56771.72 88888.00 2019-03-29 13:05:26.413 088 11462.20 121.01 56771.69 88888.00 2019-03-29 13:05:26.913 088 11462.20 121.03 56771.69 88888.00 2019-03-29 13:05:27.413 088 11462.21 121.09 56771.72 88888.00 2019-03-29 13:05:27.913 088 11462.21 121.13 56771.79 88888.00 2019-03-29 13:05:28.413 088 11462.29 121.18 56771.82 88888.00 2019-03-29 13:05:29.413 088 11462.23 121.22 56771.93 88888.00 2019-03-29 13:05:29.913 088 11462.29 121.18 56772.01 88888.00 2019-03-29 13:05:30.413 088 11462.33 121.18 56772.09 88888.00 2019-03-29 13:05:30.913 088 11462.32 121.25 56772.13 88888.00 2019-03-29 13:05:31.413 088 11462.33 121.31 56772.18 88888.00 2019-03-29 13:05:31.913 088 11462.34 121.31 56772.25 88888.00 2019-03-29 13:05:32.413 088 11462.29 121.32 56772.32 88888.00 2019-03-29 13:05:32.913 088 11462.28 121.37 56772.42 88888.00 2019-03-29 13:05:33.413 088 11462.28 121.38 56772.54 88888.00 2019-03-29 13:05:33.913 088 11462.25 121.40 56772.64 88888.00 2019-03-29 13:05:34.413 088 11462.29 121.47 56772.71 88888.00 2019-03-29 13:05:34.913 088 11462.25 121.46 56772.83 88888.00 2019-03-29 13:05:35.413 088 11462.22 121.44 56772.91 88888.00 2019-03-29 13:05:35.913 088 11462.28 121.45 56773.07 88888.00 2019-03-29 13:05:36.413 088 11462.22 121.46 56773.16 88888.00 2019-03-29 13:05:36.913 088 11462.16 121.50 56773.33 88888.00 2019-03-29 13:05:37.413 088 11462.16 121.47 56773.42 88888.00 2019-03-29 13:05:37.913 088 11462.16 121.47 56773.52 88888.00 2019-03-29 13:05:38.413 088 11462.13 121.52 56773.66 88888.00 2019-03-29 13:05:38.913 088 11462.14 121.54 56773.82 88888.00 2019-03-29 13:05:39.413 088 11462.08 121.51 56773.92 88888.00 2019-03-29 13:05:39.913 088 11462.04 121.57 56773.99 88888.00 2019-03-29 13:05:40.413 088 11462.06 121.57 56774.13 88888.00 2019-03-29 13:05:40.913 088 11462.09 121.58 56774.29 88888.00 2019-03-29 13:05:41.413 088 11462.08 121.65 56774.40 88888.00 2019-03-29 13:05:41.913 088 11462.15 121.63 56774.51 88888.00 2019-03-29 13:05:42.413 088 11462.12 121.66 56774.63 88888.00 2019-03-29 13:05:42.913 088 11462.08 121.67 56774.69 88888.00 2019-03-29 13:05:43.413 088 11462.08 121.62 56774.77 88888.00 2019-03-29 13:05:43.913 088 11462.01 121.57 56774.85 88888.00 2019-03-29 13:05:44.413 088 11462.01 121.62 56774.96 88888.00 2019-03-29 13:05:44.913 088 11462.06 121.59 56775.08 88888.00 2019-03-29 13:05:45.413 088 11462.00 121.62 56775.15 88888.00 2019-03-29 13:05:45.913 088 11462.00 121.67 56775.28 88888.00 2019-03-29 13:05:46.413 088 11462.05 121.69 56775.37 88888.00 2019-03-29 13:05:46.913 088 11462.02 121.76 56775.47 88888.00 2019-03-29 13:05:47.413 088 11462.00 121.78 56775.56 88888.00 2019-03-29 13:05:47.913 088 11462.06 121.76 56775.63 88888.00 2019-03-29 13:05:48.413 088 11461.98 121.72 56775.71 88888.00 2019-03-29 13:05:48.913 088 11461.94 121.72 56775.81 88888.00 2019-03-29 13:05:49.413 088 11461.94 121.81 56775.90 88888.00 2019-03-29 13:05:49.913 088 11461.88 121.86 56775.94 88888.00 2019-03-29 13:05:50.413 088 11461.95 121.83 56776.04 88888.00 2019-03-29 13:05:50.913 088 11462.00 121.81 56776.11 88888.00 2019-03-29 13:05:51.413 088 11461.97 121.80 56776.15 88888.00 2019-03-29 13:05:51.913 088 11461.94 121.85 56776.22 88888.00 2019-03-29 13:05:52.413 088 11461.97 121.88 56776.28 88888.00 2019-03-29 13:05:52.913 088 11461.91 121.91 56776.37 88888.00 2019-03-29 13:05:53.413 088 11461.97 121.91 56776.46 88888.00 2019-03-29 13:05:53.913 088 11462.01 121.92 56776.46 88888.00 2019-03-29 13:05:54.413 088 11461.95 121.98 56776.54 88888.00 2019-03-29 13:05:54.913 088 11461.97 122.03 56776.60 88888.00 2019-03-29 13:05:55.413 088 11461.94 122.01 56776.60 88888.00 2019-03-29 13:05:55.913 088 11461.93 121.97 56776.67 88888.00 2019-03-29 13:05:56.413 088 11461.98 121.99 56776.75 88888.00 2019-03-29 13:05:56.913 088 11462.00 122.05 56776.78 88888.00 2019-03-29 13:05:57.413 088 11461.95 122.03 56776.82 88888.00 2019-03-29 13:05:57.913 088 11461.97 122.03 56776.85 88888.00 2019-03-29 13:05:58.413 088 11461.99 122.03 56776.91 88888.00 2019-03-29 13:05:58.913 088 11461.94 122.04 56777.04 88888.00 2019-03-29 13:05:59.413 088 11461.95 122.01 56777.13 88888.00 2019-03-29 13:05:59.913 088 11461.90 122.00 56777.17 88888.00 2019-03-29 13:06:00.413 088 11461.81 122.00 56777.18 88888.00 2019-03-29 13:06:00.913 088 11461.84 121.96 56777.25 88888.00 2019-03-29 13:06:01.413 088 11461.79 121.94 56777.32 88888.00 2019-03-29 13:06:01.913 088 11461.74 121.98 56777.34 88888.00 2019-03-29 13:06:02.413 088 11461.71 122.01 56777.38 88888.00 2019-03-29 13:06:02.913 088 11461.67 121.97 56777.40 88888.00 2019-03-29 13:06:03.413 088 11461.59 121.97 56777.43 88888.00 2019-03-29 13:06:03.913 088 11461.59 121.99 56777.46 88888.00 2019-03-29 13:06:04.413 088 11461.58 122.03 56777.51 88888.00 2019-03-29 13:06:04.913 088 11461.51 122.05 56777.57 88888.00 2019-03-29 13:06:05.413 088 11461.46 121.98 56777.58 88888.00 2019-03-29 13:06:05.913 088 11461.43 121.91 56777.55 88888.00 2019-03-29 13:06:06.413 088 11461.35 121.91 56777.61 88888.00 2019-03-29 13:06:06.913 088 11461.36 121.88 56777.61 88888.00 2019-03-29 13:06:07.413 088 11461.32 121.85 56777.58 88888.00 2019-03-29 13:06:07.913 088 11461.28 121.88 56777.66 88888.00 2019-03-29 13:06:08.413 088 11461.30 121.92 56777.71 88888.00 2019-03-29 13:06:08.913 088 11461.23 121.91 56777.68 88888.00 2019-03-29 13:06:09.413 088 11461.14 121.88 56777.70 88888.00 2019-03-29 13:06:09.913 088 11461.10 121.81 56777.78 88888.00 2019-03-29 13:06:10.413 088 11461.01 121.80 56777.76 88888.00 2019-03-29 13:06:10.913 088 11461.00 121.87 56777.80 88888.00 2019-03-29 13:06:11.413 088 11461.05 121.93 56777.80 88888.00 2019-03-29 13:06:11.913 088 11461.00 121.97 56777.78 88888.00 2019-03-29 13:06:12.413 088 11460.94 122.01 56777.81 88888.00 2019-03-29 13:06:12.913 088 11460.94 121.97 56777.84 88888.00 2019-03-29 13:06:13.413 088 11460.91 122.00 56777.83 88888.00 2019-03-29 13:06:13.913 088 11460.93 122.00 56777.81 88888.00 2019-03-29 13:06:14.413 088 11460.96 122.01 56777.82 88888.00 2019-03-29 13:06:14.913 088 11460.91 122.03 56777.80 88888.00 2019-03-29 13:06:15.413 088 11460.90 122.01 56777.76 88888.00 2019-03-29 13:06:15.913 088 11460.95 122.01 56777.76 88888.00 2019-03-29 13:06:16.413 088 11460.89 122.03 56777.75 88888.00 2019-03-29 13:06:16.913 088 11460.88 122.06 56777.74 88888.00 2019-03-29 13:06:17.413 088 11460.88 122.06 56777.70 88888.00 2019-03-29 13:06:17.913 088 11460.77 122.17 56777.69 88888.00 2019-03-29 13:06:18.413 088 11460.91 122.21 56777.64 88888.00 2019-03-29 13:06:18.913 088 11460.93 122.21 56777.56 88888.00 2019-03-29 13:06:19.413 088 11460.87 122.26 56777.50 88888.00 2019-03-29 13:06:19.913 088 11460.89 122.28 56777.48 88888.00 2019-03-29 13:06:20.913 088 11460.95 122.32 56777.24 88888.00 2019-03-29 13:06:21.413 088 11461.01 122.34 56777.18 88888.00 2019-03-29 13:06:21.913 088 11461.07 122.33 56777.12 88888.00 2019-03-29 13:06:22.413 088 11460.95 122.34 56777.14 88888.00 2019-03-29 13:06:22.913 088 11461.05 122.34 56777.13 88888.00 2019-03-29 13:06:23.413 088 11461.18 122.35 56777.07 88888.00 2019-03-29 13:06:23.913 088 11461.18 122.38 56777.05 88888.00 2019-03-29 13:06:24.413 088 11461.28 122.40 56777.06 88888.00 2019-03-29 13:06:24.913 088 11461.30 122.38 56777.05 88888.00 2019-03-29 13:06:25.413 088 11461.18 122.41 56777.04 88888.00 2019-03-29 13:06:25.913 088 11461.27 122.44 56777.01 88888.00 2019-03-29 13:06:26.413 088 11461.36 122.42 56776.98 88888.00 2019-03-29 13:06:26.913 088 11461.37 122.46 56776.93 88888.00 2019-03-29 13:06:27.413 088 11461.49 122.48 56776.91 88888.00 2019-03-29 13:06:27.913 088 11461.50 122.46 56776.93 88888.00 2019-03-29 13:06:28.413 088 11461.46 122.40 56776.97 88888.00 2019-03-29 13:06:28.913 088 11461.53 122.38 56777.00 88888.00 2019-03-29 13:06:29.413 088 11461.56 122.52 56777.01 88888.00 2019-03-29 13:06:29.913 088 11461.59 122.54 56777.03 88888.00 2019-03-29 13:06:30.913 088 11461.69 122.53 56777.03 88888.00 2019-03-29 13:06:31.413 088 11461.71 122.60 56777.03 88888.00 2019-03-29 13:06:31.913 088 11461.83 122.61 56777.01 88888.00 2019-03-29 13:06:32.413 088 11461.83 122.56 56777.03 88888.00 2019-03-29 13:06:32.913 088 11461.83 122.56 56777.04 88888.00 2019-03-29 13:06:33.413 088 11461.94 122.53 56777.03 88888.00 2019-03-29 13:06:33.913 088 11461.87 122.46 56777.03 88888.00 2019-03-29 13:06:34.413 088 11461.83 122.51 56777.03 88888.00 2019-03-29 13:06:34.913 088 11461.92 122.46 56777.04 88888.00 2019-03-29 13:06:35.413 088 11461.87 122.44 56777.07 88888.00 2019-03-29 13:06:35.913 088 11461.92 122.44 56777.10 88888.00 2019-03-29 13:06:36.413 088 11461.91 122.42 56777.06 88888.00 2019-03-29 13:06:36.913 088 11461.93 122.40 56777.11 88888.00 2019-03-29 13:06:37.413 088 11461.97 122.37 56777.05 88888.00 2019-03-29 13:06:37.913 088 11461.99 122.28 56777.05 88888.00 2019-03-29 13:06:38.413 088 11461.91 122.21 56777.08 88888.00 2019-03-29 13:06:38.913 088 11461.88 122.22 56777.14 88888.00 2019-03-29 13:06:39.404 088 11461.90 122.18 56777.16 88888.00 2019-03-29 13:06:39.904 088 11461.77 122.12 56777.13 88888.00 2019-03-29 13:06:40.904 088 11461.84 122.05 56777.19 88888.00 2019-03-29 13:06:41.404 088 11461.74 122.01 56777.13 88888.00 2019-03-29 13:06:41.904 088 11461.71 122.00 56777.14 88888.00 2019-03-29 13:06:42.404 088 11461.72 122.01 56777.07 88888.00 2019-03-29 13:06:42.904 088 11461.65 122.03 56777.03 88888.00 2019-03-29 13:06:43.404 088 11461.63 121.99 56777.06 88888.00 2019-03-29 13:06:43.904 088 11461.60 121.96 56776.99 88888.00 2019-03-29 13:06:44.404 088 11461.55 121.90 56776.93 88888.00 2019-03-29 13:06:44.904 088 11461.51 121.85 56776.93 88888.00 2019-03-29 13:06:45.404 088 11461.50 121.86 56776.97 88888.00 2019-03-29 13:06:45.904 088 11461.46 121.87 56776.94 88888.00 2019-03-29 13:06:46.404 088 11461.43 121.87 56776.92 88888.00 2019-03-29 13:06:46.904 088 11461.41 121.87 56776.88 88888.00 2019-03-29 13:06:47.404 088 11461.32 121.85 56776.82 88888.00 2019-03-29 13:06:47.904 088 11461.32 121.85 56776.82 88888.00 2019-03-29 13:06:48.904 088 11461.28 121.76 56776.72 88888.00 2019-03-29 13:06:49.404 088 11461.25 121.77 56776.66 88888.00 2019-03-29 13:06:49.904 088 11461.25 121.72 56776.63 88888.00 2019-03-29 13:06:50.404 088 11461.22 121.70 56776.58 88888.00 2019-03-29 13:06:50.904 088 11461.22 121.69 56776.55 88888.00 2019-03-29 13:06:51.404 088 11461.14 121.66 56776.53 88888.00 2019-03-29 13:06:51.904 088 11461.05 121.64 56776.46 88888.00 2019-03-29 13:06:52.404 088 11461.11 121.62 56776.43 88888.00 2019-03-29 13:06:52.904 088 11461.09 121.54 56776.42 88888.00 2019-03-29 13:06:53.404 088 11461.02 121.59 56776.26 88888.00 2019-03-29 13:06:53.904 088 11461.03 121.57 56776.24 88888.00 2019-03-29 13:06:54.404 088 11460.96 121.52 56776.24 88888.00 2019-03-29 13:06:54.904 088 11460.89 121.52 56776.21 88888.00 2019-03-29 13:06:55.404 088 11460.94 121.49 56776.21 88888.00 2019-03-29 13:06:55.904 088 11460.91 121.45 56776.14 88888.00 2019-03-29 13:06:56.404 088 11460.88 121.47 56776.05 88888.00 2019-03-29 13:06:56.904 088 11460.91 121.47 56776.03 88888.00 2019-03-29 13:06:57.404 088 11460.93 121.46 56776.07 88888.00 2019-03-29 13:06:57.904 088 11460.86 121.46 56776.04 88888.00 2019-03-29 13:06:58.404 088 11460.90 121.42 56775.98 88888.00 2019-03-29 13:06:58.904 088 11460.87 121.39 56775.90 88888.00 2019-03-29 13:06:59.404 088 11460.84 121.43 56775.92 88888.00 2019-03-29 13:06:59.904 088 11460.86 121.44 56775.95 88888.00 2019-03-29 13:07:00.404 088 11460.76 121.43 56775.94 88888.00 2019-03-29 13:07:00.904 088 11460.79 121.43 56775.89 88888.00 2019-03-29 13:07:01.404 088 11460.86 121.40 56775.85 88888.00 2019-03-29 13:07:01.904 088 11460.84 121.40 56775.84 88888.00 2019-03-29 13:07:02.404 088 11460.87 121.43 56775.88 88888.00 2019-03-29 13:07:02.904 088 11460.98 121.42 56775.94 88888.00 2019-03-29 13:07:03.404 088 11460.93 121.39 56775.97 88888.00 2019-03-29 13:07:03.904 088 11460.90 121.40 56775.92 88888.00 2019-03-29 13:07:04.404 088 11461.00 121.36 56775.92 88888.00 2019-03-29 13:07:04.904 088 11460.96 121.37 56775.94 88888.00 2019-03-29 13:07:05.404 088 11460.96 121.35 56775.96 88888.00 2019-03-29 13:07:05.904 088 11461.03 121.37 56776.03 88888.00 2019-03-29 13:07:06.404 088 11461.00 121.38 56776.04 88888.00 2019-03-29 13:07:06.904 088 11461.00 121.43 56776.07 88888.00 2019-03-29 13:07:07.404 088 11461.08 121.40 56776.12 88888.00 2019-03-29 13:07:07.904 088 11461.04 121.39 56776.08 88888.00 2019-03-29 13:07:08.404 088 11461.03 121.39 56776.03 88888.00 2019-03-29 13:07:08.904 088 11461.10 121.38 56776.08 88888.00 2019-03-29 13:07:09.404 088 11461.07 121.40 56776.11 88888.00 2019-03-29 13:07:09.904 088 11461.08 121.46 56776.14 88888.00 2019-03-29 13:07:10.404 088 11461.13 121.42 56776.14 88888.00 2019-03-29 13:07:10.904 088 11461.10 121.44 56776.17 88888.00 2019-03-29 13:07:11.404 088 11461.15 121.50 56776.21 88888.00 2019-03-29 13:07:11.904 088 11461.17 121.50 56776.18 88888.00 2019-03-29 13:07:12.404 088 11461.10 121.56 56776.22 88888.00 2019-03-29 13:07:12.904 088 11461.16 121.58 56776.24 88888.00 2019-03-29 13:07:13.404 088 11461.17 121.53 56776.24 88888.00 2019-03-29 13:07:13.904 088 11461.13 121.57 56776.26 88888.00 2019-03-29 13:07:14.404 088 11461.13 121.63 56776.35 88888.00 2019-03-29 13:07:14.904 088 11461.14 121.58 56776.31 88888.00 2019-03-29 13:07:15.404 088 11461.13 121.58 56776.29 88888.00 2019-03-29 13:07:15.904 088 11461.17 121.59 56776.36 88888.00 2019-03-29 13:07:16.404 088 11461.17 121.58 56776.36 88888.00 2019-03-29 13:07:16.904 088 11461.13 121.57 56776.39 88888.00 2019-03-29 13:07:17.404 088 11461.21 121.57 56776.48 88888.00 2019-03-29 13:07:17.904 088 11461.23 121.57 56776.48 88888.00 2019-03-29 13:07:18.404 088 11461.20 121.54 56776.44 88888.00 2019-03-29 13:07:18.904 088 11461.22 121.51 56776.42 88888.00 2019-03-29 13:07:19.404 088 11461.21 121.52 56776.44 88888.00 2019-03-29 13:07:19.904 088 11461.15 121.56 56776.44 88888.00 2019-03-29 13:07:20.404 088 11461.17 121.56 56776.42 88888.00 2019-03-29 13:07:20.904 088 11461.18 121.53 56776.43 88888.00 2019-03-29 13:07:21.404 088 11461.13 121.51 56776.50 88888.00 2019-03-29 13:07:21.904 088 11461.17 121.47 56776.52 88888.00 2019-03-29 13:07:22.404 088 11461.05 121.47 56776.53 88888.00 2019-03-29 13:07:22.904 088 11461.04 121.47 56776.53 88888.00 2019-03-29 13:07:23.404 088 11461.09 121.46 56776.53 88888.00 2019-03-29 13:07:23.904 088 11461.03 121.47 56776.54 88888.00 2019-03-29 13:07:24.404 088 11461.04 121.46 56776.56 88888.00 2019-03-29 13:07:24.904 088 11461.08 121.42 56776.59 88888.00 2019-03-29 13:07:25.404 088 11461.02 121.44 56776.61 88888.00 2019-03-29 13:07:25.904 088 11460.97 121.45 56776.61 88888.00 2019-03-29 13:07:26.404 088 11461.02 121.40 56776.52 88888.00 2019-03-29 13:07:26.904 088 11460.98 121.43 56776.55 88888.00 2019-03-29 13:07:27.404 088 11460.96 121.43 56776.55 88888.00 2019-03-29 13:07:27.904 088 11461.00 121.46 56776.54 88888.00 2019-03-29 13:07:28.404 088 11460.97 121.50 56776.58 88888.00 2019-03-29 13:07:28.904 088 11460.98 121.52 56776.52 88888.00 2019-03-29 13:07:29.404 088 11461.04 121.54 56776.49 88888.00 2019-03-29 13:07:29.904 088 11461.05 121.53 56776.41 88888.00 2019-03-29 13:07:30.404 088 11461.01 121.54 56776.42 88888.00 2019-03-29 13:07:30.904 088 11461.09 121.58 56776.41 88888.00 2019-03-29 13:07:31.404 088 11461.05 121.59 56776.35 88888.00 2019-03-29 13:07:32.404 088 11461.11 121.66 56776.24 88888.00 2019-03-29 13:07:32.904 088 11461.09 121.70 56776.17 88888.00 2019-03-29 13:07:33.404 088 11461.17 121.67 56776.15 88888.00 2019-03-29 13:07:33.904 088 11461.23 121.65 56776.14 88888.00 2019-03-29 13:07:34.404 088 11461.20 121.64 56776.08 88888.00 2019-03-29 13:07:34.904 088 11461.22 121.64 56775.97 88888.00 2019-03-29 13:07:35.404 088 11461.30 121.64 56775.94 88888.00 2019-03-29 13:07:35.904 088 11461.25 121.66 56775.83 88888.00 2019-03-29 13:07:36.404 088 11461.28 121.69 56775.84 88888.00 2019-03-29 13:07:36.904 088 11461.34 121.72 56775.81 88888.00 2019-03-29 13:07:37.404 088 11461.42 121.79 56775.71 88888.00 2019-03-29 13:07:37.904 088 11461.50 121.88 56775.60 88888.00 2019-03-29 13:07:38.404 088 11461.53 121.87 56775.54 88888.00 2019-03-29 13:07:38.904 088 11461.50 121.94 56775.45 88888.00 2019-03-29 13:07:39.404 088 11461.60 121.99 56775.33 88888.00 2019-03-29 13:07:39.904 088 11461.65 122.06 56775.27 88888.00 2019-03-29 13:07:40.404 088 11461.67 122.17 56775.11 88888.00 2019-03-29 13:07:40.904 088 11461.80 122.20 56775.02 88888.00 2019-03-29 13:07:41.404 088 11461.87 122.20 56774.89 88888.00 2019-03-29 13:07:42.404 088 11462.00 122.32 56774.70 88888.00 2019-03-29 13:07:42.904 088 11462.07 122.33 56774.64 88888.00 2019-03-29 13:07:43.404 088 11462.09 122.39 56774.55 88888.00 2019-03-29 13:07:43.904 088 11462.20 122.48 56774.51 88888.00 2019-03-29 13:07:44.404 088 11462.25 122.54 56774.45 88888.00 2019-03-29 13:07:44.904 088 11462.28 122.61 56774.49 88888.00 2019-03-29 13:07:45.404 088 11462.41 122.66 56774.51 88888.00 2019-03-29 13:07:45.904 088 11462.50 122.72 56774.48 88888.00 2019-03-29 13:07:46.404 088 11462.53 122.78 56774.47 88888.00 2019-03-29 13:07:46.904 088 11462.63 122.79 56774.44 88888.00 2019-03-29 13:07:47.404 088 11462.67 122.81 56774.47 88888.00 2019-03-29 13:07:47.904 088 11462.67 122.86 56774.53 88888.00 2019-03-29 13:07:48.404 088 11462.82 122.88 56774.51 88888.00 2019-03-29 13:07:48.904 088 11462.83 122.92 56774.49 88888.00 2019-03-29 13:07:49.404 088 11462.85 122.96 56774.51 88888.00 2019-03-29 13:07:49.904 088 11463.02 122.96 56774.49 88888.00 2019-03-29 13:07:50.404 088 11463.12 122.98 56774.48 88888.00 2019-03-29 13:07:50.904 088 11463.13 122.99 56774.50 88888.00 2019-03-29 13:07:51.404 088 11463.23 123.03 56774.49 88888.00 2019-03-29 13:07:51.904 088 11463.27 123.08 56774.50 88888.00 2019-03-29 13:07:52.404 088 11463.29 123.13 56774.48 88888.00 2019-03-29 13:07:52.904 088 11463.36 123.07 56774.48 88888.00 2019-03-29 13:07:53.404 088 11463.40 123.01 56774.48 88888.00 2019-03-29 13:07:53.904 088 11463.40 123.01 56774.50 88888.00 2019-03-29 13:07:54.404 088 11463.45 123.03 56774.57 88888.00 2019-03-29 13:07:54.904 088 11463.41 123.02 56774.53 88888.00 2019-03-29 13:07:55.404 088 11463.43 122.99 56774.51 88888.00 2019-03-29 13:07:55.904 088 11463.50 122.98 56774.54 88888.00 2019-03-29 13:07:56.404 088 11463.40 122.96 56774.58 88888.00 2019-03-29 13:07:56.904 088 11463.43 122.98 56774.61 88888.00 2019-03-29 13:07:57.404 088 11463.50 122.92 56774.57 88888.00 2019-03-29 13:07:57.904 088 11463.44 122.86 56774.61 88888.00 2019-03-29 13:07:58.404 088 11463.39 122.82 56774.61 88888.00 2019-03-29 13:07:58.904 088 11463.45 122.80 56774.58 88888.00 2019-03-29 13:07:59.404 088 11463.37 122.76 56774.56 88888.00 2019-03-29 13:07:59.904 088 11463.36 122.76 56774.61 88888.00 2019-03-29 13:08:00.404 088 11463.40 122.72 56774.63 88888.00 2019-03-29 13:08:00.904 088 11463.32 122.69 56774.73 88888.00 2019-03-29 13:08:01.404 088 11463.32 122.68 56774.81 88888.00 2019-03-29 13:08:01.904 088 11463.34 122.59 56774.82 88888.00 2019-03-29 13:08:02.404 088 11463.23 122.56 56774.80 88888.00 2019-03-29 13:08:02.904 088 11463.20 122.60 56774.89 88888.00 2019-03-29 13:08:03.404 088 11463.20 122.56 56774.95 88888.00 2019-03-29 13:08:03.904 088 11463.10 122.48 56775.01 88888.00 2019-03-29 13:08:04.404 088 11463.11 122.48 56775.05 88888.00 2019-03-29 13:08:04.904 088 11463.08 122.45 56775.14 88888.00 2019-03-29 13:08:05.404 088 11463.02 122.44 56775.19 88888.00 2019-03-29 13:08:05.904 088 11462.99 122.39 56775.25 88888.00 2019-03-29 13:08:06.404 088 11462.90 122.33 56775.30 88888.00 2019-03-29 13:08:06.904 088 11462.82 122.31 56775.41 88888.00 2019-03-29 13:08:07.404 088 11462.87 122.32 56775.46 88888.00 2019-03-29 13:08:07.904 088 11462.81 122.25 56775.54 88888.00 2019-03-29 13:08:08.404 088 11462.73 122.19 56775.62 88888.00 2019-03-29 13:08:08.904 088 11462.71 122.12 56775.71 88888.00 2019-03-29 13:08:09.404 088 11462.70 122.06 56775.85 88888.00 2019-03-29 13:08:09.904 088 11462.63 122.04 56775.84 88888.00 2019-03-29 13:08:10.404 088 11462.61 122.07 56775.98 88888.00 2019-03-29 13:08:10.904 088 11462.52 122.04 56776.14 88888.00 2019-03-29 13:08:11.404 088 11462.44 122.04 56776.22 88888.00 2019-03-29 13:08:11.904 088 11462.50 122.08 56776.40 88888.00 2019-03-29 13:08:12.404 088 11462.42 122.07 56776.54 88888.00 2019-03-29 13:08:12.904 088 11462.34 122.03 56776.69 88888.00 2019-03-29 13:08:13.404 088 11462.34 122.01 56776.82 88888.00 2019-03-29 13:08:13.904 088 11462.23 121.96 56776.97 88888.00 2019-03-29 13:08:14.404 088 11462.13 121.96 56777.07 88888.00 2019-03-29 13:08:14.904 088 11462.13 121.93 56777.20 88888.00 2019-03-29 13:08:15.404 088 11462.06 121.90 56777.37 88888.00 2019-03-29 13:08:15.904 088 11461.98 121.91 56777.52 88888.00 2019-03-29 13:08:16.404 088 11461.99 121.88 56777.69 88888.00 2019-03-29 13:08:16.904 088 11461.92 121.86 56777.85 88888.00 2019-03-29 13:08:17.404 088 11461.85 121.90 56778.03 88888.00 2019-03-29 13:08:17.904 088 11461.86 121.85 56778.17 88888.00 2019-03-29 13:08:18.404 088 11461.84 121.83 56778.29 88888.00 2019-03-29 13:08:18.904 088 11461.77 121.84 56778.43 88888.00 2019-03-29 13:08:19.404 088 11461.78 121.83 56778.58 88888.00 2019-03-29 13:08:19.904 088 11461.70 121.80 56778.70 88888.00 2019-03-29 13:08:20.404 088 11461.64 121.80 56778.87 88888.00 2019-03-29 13:08:20.904 088 11461.65 121.84 56779.00 88888.00 2019-03-29 13:08:21.404 088 11461.56 121.84 56779.18 88888.00 2019-03-29 13:08:21.904 088 11461.51 121.93 56779.32 88888.00 2019-03-29 13:08:22.404 088 11461.52 121.94 56779.43 88888.00 2019-03-29 13:08:22.904 088 11461.45 121.86 56779.51 88888.00 2019-03-29 13:08:23.404 088 11461.42 121.86 56779.63 88888.00 2019-03-29 13:08:23.904 088 11461.44 121.84 56779.76 88888.00 2019-03-29 13:08:24.404 088 11461.38 121.80 56779.89 88888.00 2019-03-29 13:08:24.904 088 11461.34 121.87 56779.95 88888.00 2019-03-29 13:08:25.404 088 11461.32 121.87 56780.02 88888.00 2019-03-29 13:08:25.904 088 11461.24 121.86 56780.15 88888.00 2019-03-29 13:08:26.404 088 11461.22 121.91 56780.26 88888.00 2019-03-29 13:08:26.904 088 11461.22 121.87 56780.29 88888.00 2019-03-29 13:08:27.404 088 11461.13 121.85 56780.31 88888.00 2019-03-29 13:08:27.904 088 11461.13 121.86 56780.38 88888.00 2019-03-29 13:08:28.404 088 11461.11 121.83 56780.40 88888.00 2019-03-29 13:08:28.904 088 11461.02 121.84 56780.40 88888.00 2019-03-29 13:08:29.404 088 11461.00 121.80 56780.41 88888.00 2019-03-29 13:08:29.904 088 11461.00 121.83 56780.40 88888.00 2019-03-29 13:08:30.404 088 11460.94 121.86 56780.39 88888.00 2019-03-29 13:08:30.904 088 11460.93 121.85 56780.41 88888.00 2019-03-29 13:08:31.404 088 11460.90 121.85 56780.45 88888.00 2019-03-29 13:08:31.904 088 11460.81 121.84 56780.38 88888.00 2019-03-29 13:08:32.404 088 11460.87 121.85 56780.35 88888.00 2019-03-29 13:08:32.904 088 11460.86 121.83 56780.34 88888.00 2019-03-29 13:08:33.404 088 11460.82 121.85 56780.33 88888.00 2019-03-29 13:08:33.904 088 11460.77 121.88 56780.27 88888.00 2019-03-29 13:08:34.404 088 11460.79 121.90 56780.20 88888.00 2019-03-29 13:08:34.904 088 11460.70 121.90 56780.10 88888.00 2019-03-29 13:08:35.404 088 11460.74 121.88 56779.99 88888.00 2019-03-29 13:08:35.904 088 11460.79 121.81 56779.89 88888.00 2019-03-29 13:08:36.404 088 11460.70 121.84 56779.83 88888.00 2019-03-29 13:08:36.904 088 11460.73 121.86 56779.74 88888.00 2019-03-29 13:08:37.404 088 11460.74 121.78 56779.64 88888.00 2019-03-29 13:08:37.904 088 11460.67 121.77 56779.57 88888.00 2019-03-29 13:08:38.404 088 11460.73 121.74 56779.48 88888.00 2019-03-29 13:08:38.904 088 11460.66 121.66 56779.30 88888.00 2019-03-29 13:08:39.404 088 11460.62 121.67 56779.15 88888.00 2019-03-29 13:08:39.904 088 11460.66 121.70 56778.98 88888.00 2019-03-29 13:08:40.404 088 11460.65 121.74 56778.88 88888.00 2019-03-29 13:08:40.904 088 11460.59 121.79 56778.78 88888.00 2019-03-29 13:08:41.404 088 11460.63 121.85 56778.62 88888.00 2019-03-29 13:08:41.904 088 11460.61 121.85 56778.43 88888.00 2019-03-29 13:08:42.404 088 11460.55 121.85 56778.30 88888.00 2019-03-29 13:08:42.904 088 11460.60 121.83 56778.23 88888.00 2019-03-29 13:08:43.404 088 11460.61 121.86 56778.14 88888.00 2019-03-29 13:08:43.904 088 11460.55 121.90 56778.00 88888.00 2019-03-29 13:08:44.404 088 11460.59 121.86 56777.88 88888.00 2019-03-29 13:08:44.904 088 11460.54 121.88 56777.80 88888.00 2019-03-29 13:08:45.404 088 11460.55 121.94 56777.68 88888.00 2019-03-29 13:08:45.904 088 11460.61 121.96 56777.55 88888.00 2019-03-29 13:08:46.404 088 11460.60 121.97 56777.43 88888.00 2019-03-29 13:08:46.904 088 11460.60 122.00 56777.31 88888.00 2019-03-29 13:08:47.405 088 11460.68 121.97 56777.20 88888.00 2019-03-29 13:08:47.905 088 11460.67 121.98 56777.10 88888.00 2019-03-29 13:08:48.405 088 11460.68 122.00 56777.04 88888.00 2019-03-29 13:08:48.905 088 11460.74 122.01 56776.98 88888.00 2019-03-29 13:08:49.405 088 11460.76 121.99 56776.86 88888.00 2019-03-29 13:08:49.905 088 11460.80 122.04 56776.75 88888.00 2019-03-29 13:08:50.405 088 11460.87 122.07 56776.69 88888.00 2019-03-29 13:08:50.905 088 11460.87 122.07 56776.61 88888.00 2019-03-29 13:08:51.405 088 11460.90 122.08 56776.52 88888.00 2019-03-29 13:08:51.905 088 11460.96 122.04 56776.41 88888.00 2019-03-29 13:08:52.405 088 11460.93 122.05 56776.34 88888.00 2019-03-29 13:08:52.905 088 11460.89 122.12 56776.26 88888.00 2019-03-29 13:08:53.405 088 11460.94 122.13 56776.22 88888.00 2019-03-29 13:08:53.905 088 11461.00 122.17 56776.15 88888.00 2019-03-29 13:08:54.405 088 11461.04 122.19 56776.08 88888.00 2019-03-29 13:08:54.905 088 11461.08 122.17 56776.01 88888.00 2019-03-29 13:08:55.405 088 11461.05 122.15 56775.90 88888.00 2019-03-29 13:08:55.905 088 11461.05 122.21 56775.83 88888.00 2019-03-29 13:08:56.405 088 11461.11 122.22 56775.78 88888.00 2019-03-29 13:08:56.905 088 11461.11 122.20 56775.76 88888.00 2019-03-29 13:08:57.405 088 11461.13 122.21 56775.71 88888.00 2019-03-29 13:08:57.905 088 11461.16 122.18 56775.69 88888.00 2019-03-29 13:08:58.405 088 11461.18 122.20 56775.64 88888.00 2019-03-29 13:08:58.905 088 11461.22 122.20 56775.59 88888.00 2019-03-29 13:08:59.405 088 11461.28 122.14 56775.56 88888.00 2019-03-29 13:08:59.905 088 11461.23 122.12 56775.56 88888.00 2019-03-29 13:09:00.405 088 11461.31 122.18 56775.57 88888.00 2019-03-29 13:09:00.905 088 11461.37 122.24 56775.51 88888.00 2019-03-29 13:09:01.405 088 11461.34 122.27 56775.50 88888.00 2019-03-29 13:09:01.905 088 11461.43 122.20 56775.52 88888.00 2019-03-29 13:09:02.405 088 11461.45 122.15 56775.54 88888.00 2019-03-29 13:09:02.905 088 11461.41 122.17 56775.54 88888.00 2019-03-29 13:09:03.905 088 11461.45 122.15 56775.58 88888.00 2019-03-29 13:09:04.405 088 11461.39 122.21 56775.62 88888.00 2019-03-29 13:09:04.905 088 11461.48 122.24 56775.63 88888.00 2019-03-29 13:09:05.405 088 11461.50 122.21 56775.59 88888.00 2019-03-29 13:09:05.905 088 11461.42 122.21 56775.54 88888.00 2019-03-29 13:09:06.405 088 11461.48 122.20 56775.58 88888.00 2019-03-29 13:09:06.905 088 11461.50 122.19 56775.64 88888.00 2019-03-29 13:09:07.405 088 11461.41 122.24 56775.62 88888.00 2019-03-29 13:09:07.905 088 11461.39 122.22 56775.65 88888.00 2019-03-29 13:09:08.405 088 11461.39 122.19 56775.64 88888.00 2019-03-29 13:09:08.905 088 11461.38 122.20 56775.64 88888.00 2019-03-29 13:09:09.405 088 11461.44 122.19 56775.67 88888.00 2019-03-29 13:09:09.905 088 11461.43 122.18 56775.75 88888.00 2019-03-29 13:09:10.405 088 11461.37 122.17 56775.77 88888.00 2019-03-29 13:09:10.905 088 11461.42 122.14 56775.77 88888.00 2019-03-29 13:09:11.405 088 11461.39 122.12 56775.73 88888.00 2019-03-29 13:09:11.905 088 11461.42 122.14 56775.75 88888.00 2019-03-29 13:09:12.405 088 11461.45 122.17 56775.76 88888.00 2019-03-29 13:09:12.905 088 11461.41 122.17 56775.76 88888.00 2019-03-29 13:09:13.905 088 11461.51 122.20 56775.82 88888.00 2019-03-29 13:09:14.405 088 11461.45 122.17 56775.89 88888.00 2019-03-29 13:09:14.905 088 11461.37 122.22 56775.90 88888.00 2019-03-29 13:09:15.405 088 11461.44 122.27 56775.95 88888.00 2019-03-29 13:09:15.905 088 11461.45 122.26 56775.98 88888.00 2019-03-29 13:09:16.405 088 11461.39 122.27 56776.02 88888.00 2019-03-29 13:09:16.905 088 11461.44 122.28 56776.04 88888.00 2019-03-29 13:09:17.405 088 11461.41 122.28 56776.09 88888.00 2019-03-29 13:09:17.905 088 11461.38 122.34 56776.11 88888.00 2019-03-29 13:09:18.405 088 11461.42 122.39 56776.14 88888.00 2019-03-29 13:09:18.905 088 11461.41 122.44 56776.17 88888.00 2019-03-29 13:09:19.405 088 11461.37 122.49 56776.20 88888.00 2019-03-29 13:09:19.905 088 11461.43 122.52 56776.23 88888.00 2019-03-29 13:09:20.405 088 11461.42 122.55 56776.23 88888.00 2019-03-29 13:09:20.905 088 11461.46 122.61 56776.28 88888.00 2019-03-29 13:09:21.905 088 11461.49 122.71 56776.46 88888.00 2019-03-29 13:09:22.405 088 11461.50 122.73 56776.56 88888.00 2019-03-29 13:09:22.905 088 11461.55 122.76 56776.59 88888.00 2019-03-29 13:09:23.905 088 11461.51 122.80 56776.65 88888.00 2019-03-29 13:09:24.405 088 11461.57 122.85 56776.74 88888.00 2019-03-29 13:09:24.905 088 11461.56 122.87 56776.72 88888.00 2019-03-29 13:09:25.405 088 11461.59 122.93 56776.74 88888.00 2019-03-29 13:09:25.905 088 11461.67 122.96 56776.76 88888.00 2019-03-29 13:09:26.405 088 11461.65 123.01 56776.82 88888.00 2019-03-29 13:09:26.905 088 11461.67 123.05 56776.88 88888.00 2019-03-29 13:09:27.405 088 11461.69 123.02 56776.88 88888.00 2019-03-29 13:09:27.905 088 11461.58 123.06 56776.91 88888.00 2019-03-29 13:09:28.405 088 11461.69 123.09 56776.94 88888.00 2019-03-29 13:09:28.905 088 11461.67 123.03 56776.99 88888.00 2019-03-29 13:09:29.405 088 11461.63 123.07 56777.08 88888.00 2019-03-29 13:09:29.905 088 11461.69 123.15 56777.08 88888.00 2019-03-29 13:09:30.405 088 11461.74 123.17 56777.12 88888.00 2019-03-29 13:09:30.905 088 11461.70 123.17 56777.18 88888.00 2019-03-29 13:09:31.405 088 11461.72 123.24 56777.21 88888.00 2019-03-29 13:09:31.905 088 11461.74 123.27 56777.25 88888.00 2019-03-29 13:09:32.405 088 11461.72 123.30 56777.30 88888.00 2019-03-29 13:09:32.905 088 11461.81 123.35 56777.33 88888.00 2019-03-29 13:09:33.405 088 11461.84 123.40 56777.36 88888.00 2019-03-29 13:09:33.905 088 11461.77 123.40 56777.42 88888.00 2019-03-29 13:09:34.405 088 11461.81 123.42 56777.49 88888.00 2019-03-29 13:09:34.905 088 11461.81 123.44 56777.50 88888.00 2019-03-29 13:09:35.405 088 11461.85 123.50 56777.59 88888.00 2019-03-29 13:09:35.905 088 11461.97 123.53 56777.59 88888.00 2019-03-29 13:09:36.405 088 11461.94 123.56 56777.64 88888.00 2019-03-29 13:09:36.905 088 11461.90 123.58 56777.62 88888.00 2019-03-29 13:09:37.405 088 11461.94 123.61 56777.68 88888.00 2019-03-29 13:09:37.905 088 11461.90 123.61 56777.71 88888.00 2019-03-29 13:09:38.405 088 11461.90 123.58 56777.70 88888.00 2019-03-29 13:09:38.905 088 11461.98 123.61 56777.70 88888.00 2019-03-29 13:09:39.405 088 11461.98 123.66 56777.74 88888.00 2019-03-29 13:09:39.905 088 11461.91 123.67 56777.81 88888.00 2019-03-29 13:09:40.405 088 11461.95 123.67 56777.83 88888.00 2019-03-29 13:09:40.905 088 11461.97 123.62 56777.84 88888.00 2019-03-29 13:09:41.405 088 11462.01 123.64 56777.90 88888.00 2019-03-29 13:09:41.905 088 11462.05 123.63 56777.93 88888.00 2019-03-29 13:09:42.405 088 11461.95 123.66 56777.93 88888.00 2019-03-29 13:09:42.905 088 11461.91 123.70 56777.97 88888.00 2019-03-29 13:09:43.405 088 11461.99 123.73 56778.03 88888.00 2019-03-29 13:09:43.905 088 11461.94 123.75 56778.06 88888.00 2019-03-29 13:09:44.405 088 11461.90 123.80 56778.02 88888.00 2019-03-29 13:09:44.905 088 11461.97 123.82 56778.03 88888.00 2019-03-29 13:09:45.405 088 11461.92 123.83 56778.09 88888.00 2019-03-29 13:09:45.905 088 11461.92 123.90 56778.14 88888.00 2019-03-29 13:09:46.405 088 11461.97 123.96 56778.25 88888.00 2019-03-29 13:09:46.905 088 11461.92 124.00 56778.22 88888.00 2019-03-29 13:09:47.405 088 11461.94 124.04 56778.21 88888.00 2019-03-29 13:09:47.905 088 11461.97 124.05 56778.27 88888.00 2019-03-29 13:09:48.405 088 11461.93 124.03 56778.30 88888.00 2019-03-29 13:09:48.905 088 11461.92 124.11 56778.39 88888.00 2019-03-29 13:09:49.405 088 11461.97 124.16 56778.48 88888.00 2019-03-29 13:09:49.905 088 11461.95 124.17 56778.51 88888.00 2019-03-29 13:09:50.405 088 11462.02 124.19 56778.55 88888.00 2019-03-29 13:09:50.905 088 11462.05 124.24 56778.58 88888.00 2019-03-29 13:09:51.405 088 11462.02 124.28 56778.64 88888.00 2019-03-29 13:09:51.905 088 11462.13 124.36 56778.66 88888.00 2019-03-29 13:09:52.405 088 11462.12 124.32 56778.71 88888.00 2019-03-29 13:09:52.905 088 11462.02 124.23 56778.77 88888.00 2019-03-29 13:09:53.405 088 11462.11 124.29 56778.77 88888.00 2019-03-29 13:09:53.905 088 11462.14 124.39 56778.73 88888.00 2019-03-29 13:09:54.405 088 11462.13 124.43 56778.75 88888.00 2019-03-29 13:09:54.905 088 11462.15 124.42 56778.81 88888.00 2019-03-29 13:09:55.405 088 11462.20 124.41 56778.80 88888.00 2019-03-29 13:09:55.905 088 11462.18 124.55 56778.78 88888.00 2019-03-29 13:09:56.405 088 11462.25 124.71 56778.79 88888.00 2019-03-29 13:09:56.905 088 11462.27 124.78 56778.84 88888.00 2019-03-29 13:09:57.405 088 11462.29 124.86 56778.88 88888.00 2019-03-29 13:09:57.905 088 11462.34 124.89 56778.88 88888.00 2019-03-29 13:09:58.405 088 11462.39 124.91 56778.97 88888.00 2019-03-29 13:09:58.905 088 11462.36 124.97 56779.05 88888.00 2019-03-29 13:09:59.405 088 11462.40 125.00 56778.96 88888.00 2019-03-29 13:09:59.905 088 11462.46 125.03 56778.92 88888.00 2019-03-29 13:10:00.405 088 11462.44 125.03 56778.90 88888.00 2019-03-29 13:10:00.905 088 11462.59 125.11 56778.85 88888.00 2019-03-29 13:10:01.405 088 11462.61 125.16 56778.86 88888.00 2019-03-29 13:10:01.905 088 11462.61 125.19 56778.87 88888.00 2019-03-29 13:10:02.405 088 11462.66 125.18 56778.83 88888.00 2019-03-29 13:10:02.905 088 11462.69 125.23 56778.75 88888.00 2019-03-29 13:10:03.405 088 11462.66 125.27 56778.73 88888.00 2019-03-29 13:10:03.905 088 11462.77 125.24 56778.75 88888.00 2019-03-29 13:10:04.405 088 11462.80 125.21 56778.74 88888.00 2019-03-29 13:10:04.905 088 11462.80 125.25 56778.72 88888.00 2019-03-29 13:10:05.405 088 11462.90 125.26 56778.71 88888.00 2019-03-29 13:10:05.905 088 11462.90 125.28 56778.65 88888.00 2019-03-29 13:10:06.405 088 11462.90 125.32 56778.61 88888.00 2019-03-29 13:10:06.905 088 11462.98 125.31 56778.61 88888.00 2019-03-29 13:10:07.405 088 11463.01 125.31 56778.53 88888.00 2019-03-29 13:10:07.905 088 11463.02 125.33 56778.45 88888.00 2019-03-29 13:10:08.405 088 11463.12 125.34 56778.42 88888.00 2019-03-29 13:10:08.905 088 11463.12 125.34 56778.40 88888.00 2019-03-29 13:10:09.405 088 11463.08 125.41 56778.39 88888.00 2019-03-29 13:10:09.905 088 11463.11 125.40 56778.41 88888.00 2019-03-29 13:10:10.405 088 11463.13 125.39 56778.28 88888.00 2019-03-29 13:10:10.905 088 11463.10 125.39 56778.21 88888.00 2019-03-29 13:10:11.905 088 11463.30 125.41 56778.15 88888.00 2019-03-29 13:10:12.405 088 11463.31 125.45 56778.21 88888.00 2019-03-29 13:10:12.905 088 11463.36 125.45 56778.17 88888.00 2019-03-29 13:10:13.405 088 11463.36 125.45 56778.09 88888.00 2019-03-29 13:10:13.905 088 11463.32 125.43 56778.07 88888.00 2019-03-29 13:10:14.405 088 11463.39 125.40 56778.02 88888.00 2019-03-29 13:10:14.905 088 11463.39 125.39 56777.97 88888.00 2019-03-29 13:10:15.405 088 11463.37 125.39 56777.95 88888.00 2019-03-29 13:10:15.905 088 11463.41 125.35 56777.95 88888.00 2019-03-29 13:10:16.405 088 11463.43 125.32 56777.93 88888.00 2019-03-29 13:10:16.905 088 11463.44 125.27 56777.94 88888.00 2019-03-29 13:10:17.405 088 11463.54 125.21 56777.88 88888.00 2019-03-29 13:10:17.905 088 11463.52 125.21 56777.76 88888.00 2019-03-29 13:10:18.405 088 11463.54 125.23 56777.72 88888.00 2019-03-29 13:10:18.905 088 11463.55 125.19 56777.76 88888.00 2019-03-29 13:10:19.405 088 11463.46 125.11 56777.78 88888.00 2019-03-29 13:10:19.905 088 11463.46 125.12 56777.76 88888.00 2019-03-29 13:10:20.405 088 11463.53 125.14 56777.71 88888.00 2019-03-29 13:10:20.905 088 11463.48 125.06 56777.72 88888.00 2019-03-29 13:10:21.405 088 11463.46 125.04 56777.71 88888.00 2019-03-29 13:10:21.905 088 11463.52 124.94 56777.69 88888.00 2019-03-29 13:10:22.405 088 11463.48 124.91 56777.71 88888.00 2019-03-29 13:10:22.905 088 11463.44 124.89 56777.75 88888.00 2019-03-29 13:10:23.405 088 11463.45 124.85 56777.74 88888.00 2019-03-29 13:10:23.905 088 11463.37 124.75 56777.71 88888.00 2019-03-29 13:10:24.405 088 11463.33 124.72 56777.71 88888.00 2019-03-29 13:10:24.905 088 11463.36 124.71 56777.72 88888.00 2019-03-29 13:10:25.405 088 11463.27 124.60 56777.71 88888.00 2019-03-29 13:10:25.905 088 11463.24 124.56 56777.74 88888.00 2019-03-29 13:10:26.405 088 11463.23 124.51 56777.75 88888.00 2019-03-29 13:10:26.905 088 11463.18 124.49 56777.72 88888.00 2019-03-29 13:10:27.405 088 11463.12 124.46 56777.75 88888.00 2019-03-29 13:10:27.905 088 11463.11 124.45 56777.74 88888.00 2019-03-29 13:10:28.405 088 11463.03 124.38 56777.68 88888.00 2019-03-29 13:10:28.905 088 11462.96 124.34 56777.71 88888.00 2019-03-29 13:10:29.405 088 11462.95 124.35 56777.75 88888.00 2019-03-29 13:10:29.905 088 11462.87 124.32 56777.75 88888.00 2019-03-29 13:10:30.405 088 11462.81 124.31 56777.80 88888.00 2019-03-29 13:10:30.905 088 11462.82 124.24 56777.74 88888.00 2019-03-29 13:10:31.405 088 11462.74 124.17 56777.74 88888.00 2019-03-29 13:10:31.905 088 11462.69 124.15 56777.72 88888.00 2019-03-29 13:10:32.405 088 11462.64 124.09 56777.70 88888.00 2019-03-29 13:10:32.905 088 11462.55 124.08 56777.74 88888.00 2019-03-29 13:10:33.405 088 11462.56 124.05 56777.76 88888.00 2019-03-29 13:10:33.905 088 11462.52 124.00 56777.72 88888.00 2019-03-29 13:10:34.405 088 11462.42 124.00 56777.68 88888.00 2019-03-29 13:10:35.405 088 11462.39 123.95 56777.57 88888.00 2019-03-29 13:10:35.905 088 11462.26 123.95 56777.63 88888.00 2019-03-29 13:10:36.405 088 11462.27 123.94 56777.58 88888.00 2019-03-29 13:10:36.905 088 11462.25 123.91 56777.57 88888.00 2019-03-29 13:10:37.405 088 11462.15 123.89 56777.57 88888.00 2019-03-29 13:10:37.905 088 11462.16 123.88 56777.55 88888.00 2019-03-29 13:10:38.405 088 11462.19 123.85 56777.50 88888.00 2019-03-29 13:10:38.905 088 11462.13 123.85 56777.55 88888.00 2019-03-29 13:10:39.405 088 11462.13 123.80 56777.55 88888.00 2019-03-29 13:10:39.905 088 11462.07 123.77 56777.51 88888.00 2019-03-29 13:10:40.405 088 11462.05 123.78 56777.49 88888.00 2019-03-29 13:10:40.905 088 11462.04 123.75 56777.45 88888.00 2019-03-29 13:10:41.405 088 11461.95 123.76 56777.42 88888.00 2019-03-29 13:10:41.905 088 11461.98 123.78 56777.43 88888.00 2019-03-29 13:10:42.405 088 11462.04 123.81 56777.42 88888.00 2019-03-29 13:10:42.905 088 11461.99 123.81 56777.44 88888.00 2019-03-29 13:10:43.405 088 11461.91 123.81 56777.46 88888.00 2019-03-29 13:10:43.905 088 11461.92 123.78 56777.40 88888.00 2019-03-29 13:10:44.405 088 11461.92 123.77 56777.36 88888.00 2019-03-29 13:10:44.905 088 11461.97 123.80 56777.32 88888.00 2019-03-29 13:10:45.405 088 11462.02 123.81 56777.31 88888.00 2019-03-29 13:10:45.905 088 11462.01 123.80 56777.29 88888.00 2019-03-29 13:10:46.405 088 11461.95 123.82 56777.26 88888.00 2019-03-29 13:10:46.905 088 11462.06 123.82 56777.27 88888.00 2019-03-29 13:10:47.405 088 11462.04 123.82 56777.21 88888.00 2019-03-29 13:10:47.905 088 11462.05 123.84 56777.24 88888.00 2019-03-29 13:10:48.405 088 11462.15 123.84 56777.17 88888.00 2019-03-29 13:10:48.905 088 11462.07 123.81 56777.12 88888.00 2019-03-29 13:10:49.405 088 11462.07 123.84 56777.17 88888.00 2019-03-29 13:10:49.905 088 11462.15 123.83 56777.20 88888.00 2019-03-29 13:10:50.405 088 11462.13 123.85 56777.18 88888.00 2019-03-29 13:10:50.905 088 11462.15 123.88 56777.18 88888.00 2019-03-29 13:10:51.405 088 11462.20 123.84 56777.14 88888.00 2019-03-29 13:10:51.905 088 11462.14 123.87 56777.14 88888.00 2019-03-29 13:10:52.405 088 11462.14 123.88 56777.17 88888.00 2019-03-29 13:10:52.905 088 11462.20 123.87 56777.19 88888.00 2019-03-29 13:10:53.405 088 11462.22 123.88 56777.17 88888.00 2019-03-29 13:10:53.905 088 11462.22 123.89 56777.07 88888.00 2019-03-29 13:10:54.405 088 11462.28 123.90 56777.10 88888.00 2019-03-29 13:10:55.406 088 11462.23 123.97 56777.07 88888.00 2019-03-29 13:10:55.906 088 11462.27 123.96 56777.06 88888.00 2019-03-29 13:10:56.406 088 11462.29 124.00 56777.08 88888.00 2019-03-29 13:10:56.906 088 11462.32 124.03 56777.06 88888.00 2019-03-29 13:10:57.406 088 11462.33 124.05 56777.01 88888.00 2019-03-29 13:10:57.906 088 11462.33 124.05 56777.01 88888.00 2019-03-29 13:10:58.406 088 11462.37 124.04 56776.98 88888.00 2019-03-29 13:10:58.906 088 11462.41 124.08 56776.89 88888.00 2019-03-29 13:10:59.406 088 11462.39 124.09 56776.85 88888.00 2019-03-29 13:10:59.906 088 11462.40 124.11 56776.81 88888.00 2019-03-29 13:11:00.406 088 11462.42 124.11 56776.74 88888.00 2019-03-29 13:11:00.906 088 11462.36 124.14 56776.67 88888.00 2019-03-29 13:11:01.406 088 11462.39 124.19 56776.75 88888.00 2019-03-29 13:11:01.906 088 11462.41 124.22 56776.72 88888.00 2019-03-29 13:11:02.406 088 11462.39 124.28 56776.75 88888.00 2019-03-29 13:11:02.906 088 11462.44 124.32 56776.71 88888.00 2019-03-29 13:11:03.406 088 11462.49 124.34 56776.63 88888.00 2019-03-29 13:11:03.906 088 11462.48 124.36 56776.61 88888.00 2019-03-29 13:11:04.406 088 11462.57 124.42 56776.58 88888.00 2019-03-29 13:11:04.906 088 11462.54 124.39 56776.54 88888.00 2019-03-29 13:11:05.406 088 11462.49 124.42 56776.48 88888.00 2019-03-29 13:11:05.906 088 11462.66 124.43 56776.41 88888.00 2019-03-29 13:11:06.406 088 11462.73 124.45 56776.41 88888.00 2019-03-29 13:11:06.906 088 11462.71 124.48 56776.30 88888.00 2019-03-29 13:11:07.406 088 11462.76 124.45 56776.24 88888.00 2019-03-29 13:11:07.906 088 11462.76 124.42 56776.15 88888.00 2019-03-29 13:11:08.406 088 11462.80 124.39 56776.05 88888.00 2019-03-29 13:11:08.906 088 11462.89 124.28 56775.97 88888.00 2019-03-29 13:11:09.406 088 11462.90 124.29 56775.90 88888.00 2019-03-29 13:11:09.906 088 11462.95 124.50 56775.85 88888.00 2019-03-29 13:11:10.406 088 11463.03 124.55 56775.75 88888.00 2019-03-29 13:11:10.906 088 11463.08 124.56 56775.66 88888.00 2019-03-29 13:11:11.406 088 11463.13 124.59 56775.56 88888.00 2019-03-29 13:11:11.906 088 11463.29 124.57 56775.52 88888.00 2019-03-29 13:11:12.406 088 11463.34 124.57 56775.47 88888.00 2019-03-29 13:11:12.906 088 11463.38 124.60 56775.40 88888.00 2019-03-29 13:11:13.406 088 11463.46 124.62 56775.30 88888.00 2019-03-29 13:11:13.906 088 11463.53 124.60 56775.26 88888.00 2019-03-29 13:11:14.406 088 11463.59 124.65 56775.13 88888.00 2019-03-29 13:11:14.906 088 11463.72 124.65 56775.05 88888.00 2019-03-29 13:11:15.406 088 11463.74 124.68 56774.90 88888.00 2019-03-29 13:11:15.906 088 11463.80 124.69 56774.83 88888.00 2019-03-29 13:11:16.406 088 11463.93 124.69 56774.76 88888.00 2019-03-29 13:11:16.906 088 11463.94 124.71 56774.70 88888.00 2019-03-29 13:11:17.406 088 11464.02 124.75 56774.61 88888.00 2019-03-29 13:11:17.906 088 11464.13 124.73 56774.51 88888.00 2019-03-29 13:11:18.406 088 11464.09 124.68 56774.36 88888.00 2019-03-29 13:11:18.906 088 11464.17 124.68 56774.31 88888.00 2019-03-29 13:11:19.406 088 11464.33 124.65 56774.24 88888.00 2019-03-29 13:11:19.906 088 11464.37 124.63 56774.18 88888.00 2019-03-29 13:11:20.406 088 11464.48 124.64 56774.11 88888.00 2019-03-29 13:11:20.906 088 11464.57 124.64 56774.03 88888.00 2019-03-29 13:11:21.406 088 11464.62 124.68 56773.96 88888.00 2019-03-29 13:11:21.906 088 11464.66 124.70 56773.90 88888.00 2019-03-29 13:11:22.406 088 11464.75 124.66 56773.82 88888.00 2019-03-29 13:11:22.906 088 11464.79 124.64 56773.76 88888.00 2019-03-29 13:11:23.406 088 11464.87 124.59 56773.72 88888.00 2019-03-29 13:11:23.906 088 11464.96 124.56 56773.74 88888.00 2019-03-29 13:11:24.406 088 11465.00 124.55 56773.78 88888.00 2019-03-29 13:11:24.906 088 11465.08 124.56 56773.74 88888.00 2019-03-29 13:11:25.406 088 11465.06 124.50 56773.68 88888.00 2019-03-29 13:11:25.906 088 11465.05 124.50 56773.70 88888.00 2019-03-29 13:11:26.906 088 11465.18 124.46 56773.72 88888.00 2019-03-29 13:11:27.406 088 11465.11 124.45 56773.70 88888.00 2019-03-29 13:11:27.906 088 11465.23 124.42 56773.72 88888.00 2019-03-29 13:11:28.406 088 11465.25 124.38 56773.79 88888.00 2019-03-29 13:11:28.906 088 11465.21 124.38 56773.83 88888.00 2019-03-29 13:11:29.406 088 11465.32 124.30 56773.85 88888.00 2019-03-29 13:11:29.906 088 11465.28 124.24 56773.86 88888.00 2019-03-29 13:11:30.406 088 11465.25 124.23 56773.95 88888.00 2019-03-29 13:11:30.906 088 11465.31 124.18 56774.02 88888.00 2019-03-29 13:11:31.406 088 11465.21 124.15 56774.05 88888.00 2019-03-29 13:11:31.906 088 11465.19 124.16 56774.13 88888.00 2019-03-29 13:11:32.406 088 11465.23 124.12 56774.22 88888.00 2019-03-29 13:11:32.906 088 11465.14 124.05 56774.31 88888.00 2019-03-29 13:11:33.406 088 11465.08 124.01 56774.36 88888.00 2019-03-29 13:11:33.906 088 11465.10 123.98 56774.43 88888.00 2019-03-29 13:11:34.406 088 11465.03 123.91 56774.57 88888.00 2019-03-29 13:11:34.906 088 11464.96 123.97 56774.64 88888.00 2019-03-29 13:11:35.406 088 11464.94 123.88 56774.77 88888.00 2019-03-29 13:11:35.906 088 11464.90 123.85 56774.99 88888.00 2019-03-29 13:11:36.906 088 11464.84 123.81 56775.19 88888.00 2019-03-29 13:11:37.406 088 11464.79 123.76 56775.31 88888.00 2019-03-29 13:11:37.906 088 11464.66 123.77 56775.45 88888.00 2019-03-29 13:11:38.406 088 11464.68 123.75 56775.64 88888.00 2019-03-29 13:11:38.906 088 11464.58 123.71 56775.84 88888.00 2019-03-29 13:11:39.406 088 11464.54 123.73 56776.03 88888.00 2019-03-29 13:11:39.906 088 11464.50 123.69 56776.22 88888.00 2019-03-29 13:11:40.406 088 11464.35 123.70 56776.36 88888.00 2019-03-29 13:11:40.906 088 11464.24 123.69 56776.52 88888.00 2019-03-29 13:11:41.406 088 11464.22 123.64 56776.68 88888.00 2019-03-29 13:11:41.906 088 11464.10 123.60 56776.88 88888.00 2019-03-29 13:11:42.406 088 11464.03 123.53 56777.05 88888.00 2019-03-29 13:11:42.906 088 11464.02 123.49 56777.13 88888.00 2019-03-29 13:11:43.406 088 11463.94 123.50 56777.24 88888.00 2019-03-29 13:11:43.906 088 11463.88 123.50 56777.44 88888.00 2019-03-29 13:11:44.406 088 11463.87 123.44 56777.59 88888.00 2019-03-29 13:11:44.906 088 11463.73 123.44 56777.77 88888.00 2019-03-29 13:11:45.406 088 11463.66 123.44 56778.00 88888.00 2019-03-29 13:11:45.906 088 11463.61 123.43 56778.16 88888.00 2019-03-29 13:11:46.906 088 11463.53 123.43 56778.55 88888.00 2019-03-29 13:11:47.406 088 11463.46 123.39 56778.68 88888.00 2019-03-29 13:11:47.906 088 11463.36 123.39 56778.81 88888.00 2019-03-29 13:11:48.406 088 11463.41 123.40 56778.96 88888.00 2019-03-29 13:11:48.906 088 11463.38 123.40 56779.09 88888.00 2019-03-29 13:11:49.406 088 11463.20 123.43 56779.23 88888.00 2019-03-29 13:11:49.906 088 11463.18 123.39 56779.35 88888.00 2019-03-29 13:11:50.406 088 11463.10 123.42 56779.47 88888.00 2019-03-29 13:11:50.906 088 11462.99 123.50 56779.64 88888.00 2019-03-29 13:11:51.406 088 11462.98 123.53 56779.76 88888.00 2019-03-29 13:11:51.906 088 11462.96 123.50 56779.84 88888.00 2019-03-29 13:11:52.406 088 11462.88 123.53 56779.99 88888.00 2019-03-29 13:11:52.906 088 11462.85 123.54 56780.10 88888.00 2019-03-29 13:11:53.406 088 11462.77 123.54 56780.18 88888.00 2019-03-29 13:11:53.906 088 11462.70 123.54 56780.28 88888.00 2019-03-29 13:11:54.906 088 11462.61 123.61 56780.32 88888.00 2019-03-29 13:11:55.406 088 11462.55 123.64 56780.45 88888.00 2019-03-29 13:11:55.906 088 11462.54 123.67 56780.50 88888.00 2019-03-29 13:11:56.406 088 11462.47 123.68 56780.54 88888.00 2019-03-29 13:11:56.906 088 11462.48 123.73 56780.52 88888.00 2019-03-29 13:11:57.406 088 11462.48 123.74 56780.58 88888.00 2019-03-29 13:11:57.906 088 11462.41 123.73 56780.59 88888.00 2019-03-29 13:11:58.406 088 11462.35 123.77 56780.64 88888.00 2019-03-29 13:11:58.906 088 11462.37 123.81 56780.64 88888.00 2019-03-29 13:11:59.406 088 11462.30 123.85 56780.64 88888.00 2019-03-29 13:11:59.906 088 11462.33 123.91 56780.63 88888.00 2019-03-29 13:12:00.406 088 11462.30 123.95 56780.64 88888.00 2019-03-29 13:12:00.906 088 11462.22 123.96 56780.64 88888.00 2019-03-29 13:12:01.406 088 11462.20 123.95 56780.63 88888.00 2019-03-29 13:12:01.906 088 11462.22 123.97 56780.63 88888.00 2019-03-29 13:12:02.406 088 11462.18 123.96 56780.57 88888.00 2019-03-29 13:12:02.906 088 11462.20 124.01 56780.53 88888.00 2019-03-29 13:12:03.406 088 11462.20 124.02 56780.53 88888.00 2019-03-29 13:12:03.906 088 11462.12 124.00 56780.52 88888.00 2019-03-29 13:12:04.906 088 11462.16 124.01 56780.47 88888.00 2019-03-29 13:12:05.406 088 11462.13 124.04 56780.40 88888.00 2019-03-29 13:12:05.906 088 11462.07 124.08 56780.31 88888.00 2019-03-29 13:12:06.406 088 11462.11 124.10 56780.24 88888.00 2019-03-29 13:12:06.906 088 11462.06 124.09 56780.21 88888.00 2019-03-29 13:12:07.406 088 11462.06 124.14 56780.16 88888.00 2019-03-29 13:12:07.906 088 11462.08 124.12 56780.07 88888.00 2019-03-29 13:12:08.406 088 11462.06 124.14 56779.99 88888.00 2019-03-29 13:12:08.906 088 11462.12 124.16 56780.01 88888.00 2019-03-29 13:12:09.406 088 11462.08 124.12 56779.95 88888.00 2019-03-29 13:12:09.906 088 11462.00 124.14 56779.89 88888.00 2019-03-29 13:12:10.406 088 11462.04 124.12 56779.84 88888.00 2019-03-29 13:12:10.906 088 11462.05 124.14 56779.75 88888.00 2019-03-29 13:12:11.406 088 11462.00 124.14 56779.65 88888.00 2019-03-29 13:12:11.906 088 11462.02 124.16 56779.52 88888.00 2019-03-29 13:12:12.406 088 11462.05 124.12 56779.42 88888.00 2019-03-29 13:12:12.906 088 11461.95 124.10 56779.34 88888.00 2019-03-29 13:12:13.406 088 11462.00 124.09 56779.26 88888.00 2019-03-29 13:12:13.906 088 11462.00 124.08 56779.17 88888.00 2019-03-29 13:12:14.406 088 11461.98 124.09 56779.10 88888.00 2019-03-29 13:12:14.906 088 11462.00 124.10 56778.98 88888.00 2019-03-29 13:12:15.406 088 11462.01 124.05 56778.86 88888.00 2019-03-29 13:12:15.906 088 11462.00 124.03 56778.68 88888.00 2019-03-29 13:12:16.406 088 11462.04 124.03 56778.64 88888.00 2019-03-29 13:12:16.906 088 11462.05 124.04 56778.52 88888.00 2019-03-29 13:12:17.406 088 11461.98 124.02 56778.40 88888.00 2019-03-29 13:12:17.906 088 11462.06 123.97 56778.28 88888.00 2019-03-29 13:12:18.406 088 11462.05 123.94 56778.17 88888.00 2019-03-29 13:12:18.906 088 11461.99 123.92 56778.13 88888.00 2019-03-29 13:12:19.406 088 11462.06 123.92 56777.95 88888.00 2019-03-29 13:12:19.906 088 11462.00 123.94 56777.80 88888.00 2019-03-29 13:12:20.406 088 11461.98 123.91 56777.70 88888.00 2019-03-29 13:12:20.906 088 11462.08 123.87 56777.59 88888.00 2019-03-29 13:12:21.406 088 11462.02 123.82 56777.45 88888.00 2019-03-29 13:12:21.906 088 11462.01 123.82 56777.33 88888.00 2019-03-29 13:12:22.406 088 11462.07 123.83 56777.23 88888.00 2019-03-29 13:12:22.906 088 11462.00 123.83 56777.10 88888.00 2019-03-29 13:12:23.406 088 11462.02 123.83 56776.95 88888.00 2019-03-29 13:12:23.906 088 11462.09 123.87 56776.85 88888.00 2019-03-29 13:12:24.406 088 11462.05 123.85 56776.74 88888.00 2019-03-29 13:12:24.906 088 11462.04 123.83 56776.63 88888.00 2019-03-29 13:12:25.406 088 11462.12 123.78 56776.54 88888.00 2019-03-29 13:12:25.906 088 11462.18 123.74 56776.44 88888.00 2019-03-29 13:12:26.406 088 11462.18 123.75 56776.28 88888.00 2019-03-29 13:12:26.906 088 11462.26 123.76 56776.22 88888.00 2019-03-29 13:12:27.406 088 11462.26 123.75 56776.12 88888.00 2019-03-29 13:12:27.906 088 11462.26 123.76 56775.97 88888.00 2019-03-29 13:12:28.406 088 11462.33 123.75 56775.88 88888.00 2019-03-29 13:12:28.906 088 11462.32 123.70 56775.78 88888.00 2019-03-29 13:12:29.406 088 11462.36 123.73 56775.70 88888.00 2019-03-29 13:12:29.906 088 11462.44 123.70 56775.62 88888.00 2019-03-29 13:12:30.406 088 11462.43 123.66 56775.53 88888.00 2019-03-29 13:12:30.906 088 11462.47 123.66 56775.47 88888.00 2019-03-29 13:12:31.406 088 11462.53 123.67 56775.44 88888.00 2019-03-29 13:12:31.906 088 11462.49 123.69 56775.33 88888.00 2019-03-29 13:12:32.406 088 11462.54 123.71 56775.30 88888.00 2019-03-29 13:12:32.906 088 11462.64 123.69 56775.28 88888.00 2019-03-29 13:12:33.406 088 11462.66 123.64 56775.27 88888.00 2019-03-29 13:12:33.906 088 11462.66 123.63 56775.19 88888.00 2019-03-29 13:12:34.406 088 11462.73 123.58 56775.09 88888.00 2019-03-29 13:12:34.906 088 11462.69 123.57 56775.02 88888.00 2019-03-29 13:12:35.406 088 11462.71 123.62 56775.01 88888.00 2019-03-29 13:12:35.906 088 11462.81 123.62 56775.01 88888.00 2019-03-29 13:12:36.406 088 11462.84 123.63 56774.93 88888.00 2019-03-29 13:12:36.906 088 11462.88 123.67 56774.90 88888.00 2019-03-29 13:12:37.406 088 11462.92 123.63 56774.92 88888.00 2019-03-29 13:12:37.906 088 11462.91 123.62 56774.95 88888.00 2019-03-29 13:12:38.406 088 11462.96 123.60 56774.95 88888.00 2019-03-29 13:12:38.906 088 11463.05 123.56 56774.90 88888.00 2019-03-29 13:12:39.406 088 11463.10 123.56 56774.89 88888.00 2019-03-29 13:12:39.906 088 11463.12 123.61 56774.86 88888.00 2019-03-29 13:12:40.406 088 11463.15 123.58 56774.83 88888.00 2019-03-29 13:12:40.906 088 11463.11 123.60 56774.86 88888.00 2019-03-29 13:12:41.406 088 11463.16 123.54 56774.89 88888.00 2019-03-29 13:12:41.906 088 11463.18 123.53 56774.90 88888.00 2019-03-29 13:12:42.406 088 11463.16 123.50 56774.94 88888.00 2019-03-29 13:12:42.906 088 11463.26 123.48 56774.98 88888.00 2019-03-29 13:12:43.406 088 11463.27 123.44 56774.94 88888.00 2019-03-29 13:12:43.906 088 11463.23 123.47 56775.00 88888.00 2019-03-29 13:12:44.406 088 11463.31 123.49 56775.04 88888.00 2019-03-29 13:12:44.906 088 11463.27 123.43 56775.12 88888.00 2019-03-29 13:12:45.406 088 11463.25 123.42 56775.19 88888.00 2019-03-29 13:12:45.906 088 11463.27 123.42 56775.25 88888.00 2019-03-29 13:12:46.406 088 11463.25 123.41 56775.34 88888.00 2019-03-29 13:12:46.906 088 11463.22 123.40 56775.40 88888.00 2019-03-29 13:12:47.406 088 11463.29 123.40 56775.44 88888.00 2019-03-29 13:12:48.406 088 11463.22 123.42 56775.52 88888.00 2019-03-29 13:12:48.906 088 11463.27 123.42 56775.64 88888.00 2019-03-29 13:12:49.406 088 11463.26 123.42 56775.70 88888.00 2019-03-29 13:12:49.906 088 11463.18 123.41 56775.73 88888.00 2019-03-29 13:12:50.406 088 11463.23 123.41 56775.79 88888.00 2019-03-29 13:12:50.906 088 11463.17 123.41 56775.88 88888.00 2019-03-29 13:12:51.406 088 11463.15 123.43 56775.95 88888.00 2019-03-29 13:12:51.906 088 11463.18 123.44 56776.04 88888.00 2019-03-29 13:12:52.406 088 11463.10 123.42 56776.08 88888.00 2019-03-29 13:12:52.906 088 11463.09 123.44 56776.20 88888.00 2019-03-29 13:12:53.406 088 11463.13 123.44 56776.34 88888.00 2019-03-29 13:12:53.906 088 11463.09 123.43 56776.47 88888.00 2019-03-29 13:12:54.406 088 11463.03 123.44 56776.54 88888.00 2019-03-29 13:12:54.906 088 11463.02 123.43 56776.69 88888.00 2019-03-29 13:12:55.406 088 11462.94 123.42 56776.72 88888.00 2019-03-29 13:12:55.906 088 11462.94 123.44 56776.80 88888.00 2019-03-29 13:12:56.406 088 11462.96 123.44 56776.87 88888.00 2019-03-29 13:12:56.906 088 11462.90 123.46 56776.98 88888.00 2019-03-29 13:12:57.406 088 11462.87 123.47 56777.14 88888.00 2019-03-29 13:12:57.906 088 11462.85 123.47 56777.30 88888.00 2019-03-29 13:12:58.406 088 11462.77 123.48 56777.40 88888.00 2019-03-29 13:12:58.906 088 11462.77 123.50 56777.55 88888.00 2019-03-29 13:12:59.406 088 11462.75 123.49 56777.63 88888.00 2019-03-29 13:12:59.906 088 11462.67 123.51 56777.82 88888.00 2019-03-29 13:13:00.406 088 11462.62 123.54 56778.01 88888.00 2019-03-29 13:13:00.906 088 11462.63 123.53 56778.10 88888.00 2019-03-29 13:13:01.406 088 11462.54 123.54 56778.23 88888.00 2019-03-29 13:13:01.906 088 11462.54 123.55 56778.33 88888.00 2019-03-29 13:13:02.406 088 11462.53 123.56 56778.51 88888.00 2019-03-29 13:13:02.906 088 11462.46 123.60 56778.66 88888.00 2019-03-29 13:13:03.406 088 11462.43 123.64 56778.72 88888.00 2019-03-29 13:13:03.906 088 11462.44 123.67 56778.81 88888.00 2019-03-29 13:13:04.406 088 11462.34 123.66 56778.96 88888.00 2019-03-29 13:13:04.906 088 11462.34 123.67 56779.13 88888.00 2019-03-29 13:13:05.406 088 11462.27 123.68 56779.19 88888.00 2019-03-29 13:13:05.906 088 11462.14 123.66 56779.28 88888.00 2019-03-29 13:13:06.406 088 11462.15 123.69 56779.43 88888.00 2019-03-29 13:13:06.906 088 11462.09 123.70 56779.47 88888.00 2019-03-29 13:13:07.406 088 11461.97 123.73 56779.58 88888.00 2019-03-29 13:13:07.906 088 11462.00 123.75 56779.69 88888.00 2019-03-29 13:13:08.407 088 11461.95 123.76 56779.83 88888.00 2019-03-29 13:13:08.907 088 11461.84 123.78 56780.01 88888.00 2019-03-29 13:13:09.407 088 11461.87 123.76 56780.14 88888.00 2019-03-29 13:13:09.907 088 11461.79 123.74 56780.25 88888.00 2019-03-29 13:13:10.407 088 11461.70 123.80 56780.35 88888.00 2019-03-29 13:13:10.907 088 11461.71 123.82 56780.48 88888.00 2019-03-29 13:13:11.407 088 11461.60 123.83 56780.61 88888.00 2019-03-29 13:13:11.907 088 11461.49 123.85 56780.76 88888.00 2019-03-29 13:13:12.407 088 11461.55 123.87 56780.84 88888.00 2019-03-29 13:13:12.907 088 11461.50 123.87 56780.89 88888.00 2019-03-29 13:13:13.407 088 11461.45 123.88 56780.95 88888.00 2019-03-29 13:13:13.907 088 11461.42 123.89 56781.05 88888.00 2019-03-29 13:13:14.407 088 11461.35 123.90 56781.18 88888.00 2019-03-29 13:13:14.907 088 11461.25 123.96 56781.35 88888.00 2019-03-29 13:13:15.407 088 11461.31 123.98 56781.42 88888.00 2019-03-29 13:13:15.907 088 11461.20 124.01 56781.53 88888.00 2019-03-29 13:13:16.407 088 11461.13 124.04 56781.68 88888.00 2019-03-29 13:13:16.907 088 11461.16 124.07 56781.76 88888.00 2019-03-29 13:13:17.407 088 11461.11 124.11 56781.86 88888.00 2019-03-29 13:13:18.407 088 11461.05 124.18 56782.00 88888.00 2019-03-29 13:13:18.907 088 11460.96 124.21 56782.10 88888.00 2019-03-29 13:13:19.407 088 11460.93 124.28 56782.14 88888.00 2019-03-29 13:13:19.907 088 11460.94 124.32 56782.23 88888.00 2019-03-29 13:13:20.407 088 11460.86 124.36 56782.28 88888.00 2019-03-29 13:13:20.907 088 11460.83 124.39 56782.36 88888.00 2019-03-29 13:13:21.407 088 11460.81 124.41 56782.43 88888.00 2019-03-29 13:13:21.907 088 11460.72 124.44 56782.45 88888.00 2019-03-29 13:13:22.407 088 11460.67 124.52 56782.52 88888.00 2019-03-29 13:13:22.907 088 11460.70 124.57 56782.57 88888.00 2019-03-29 13:13:23.407 088 11460.62 124.66 56782.58 88888.00 2019-03-29 13:13:23.907 088 11460.62 124.66 56782.65 88888.00 2019-03-29 13:13:24.407 088 11460.69 124.64 56782.66 88888.00 2019-03-29 13:13:24.907 088 11460.63 124.64 56782.69 88888.00 2019-03-29 13:13:25.407 088 11460.62 124.68 56782.75 88888.00 2019-03-29 13:13:25.907 088 11460.60 124.71 56782.72 88888.00 2019-03-29 13:13:26.407 088 11460.58 124.80 56782.72 88888.00 2019-03-29 13:13:26.907 088 11460.59 124.89 56782.69 88888.00 2019-03-29 13:13:27.407 088 11460.60 124.89 56782.69 88888.00 2019-03-29 13:13:27.907 088 11460.51 124.94 56782.65 88888.00 2019-03-29 13:13:28.407 088 11460.56 125.03 56782.60 88888.00 2019-03-29 13:13:28.907 088 11460.58 125.07 56782.53 88888.00 2019-03-29 13:13:29.407 088 11460.55 125.07 56782.52 88888.00 2019-03-29 13:13:29.907 088 11460.59 125.10 56782.44 88888.00 2019-03-29 13:13:30.407 088 11460.63 125.12 56782.39 88888.00 2019-03-29 13:13:30.907 088 11460.56 125.18 56782.37 88888.00 2019-03-29 13:13:31.407 088 11460.59 125.24 56782.38 88888.00 2019-03-29 13:13:31.907 088 11460.63 125.23 56782.33 88888.00 2019-03-29 13:13:32.407 088 11460.54 125.23 56782.27 88888.00 2019-03-29 13:13:32.907 088 11460.58 125.30 56782.20 88888.00 2019-03-29 13:13:33.407 088 11460.56 125.32 56782.12 88888.00 2019-03-29 13:13:33.907 088 11460.52 125.35 56782.04 88888.00 2019-03-29 13:13:34.407 088 11460.56 125.37 56781.96 88888.00 2019-03-29 13:13:34.907 088 11460.58 125.38 56781.87 88888.00 2019-03-29 13:13:35.407 088 11460.61 125.43 56781.74 88888.00 2019-03-29 13:13:35.907 088 11460.63 125.43 56781.57 88888.00 2019-03-29 13:13:36.407 088 11460.65 125.45 56781.47 88888.00 2019-03-29 13:13:36.907 088 11460.65 125.45 56781.30 88888.00 2019-03-29 13:13:37.407 088 11460.72 125.46 56781.12 88888.00 2019-03-29 13:13:37.907 088 11460.69 125.43 56781.01 88888.00 2019-03-29 13:13:38.407 088 11460.65 125.44 56780.90 88888.00 2019-03-29 13:13:38.907 088 11460.76 125.43 56780.76 88888.00 2019-03-29 13:13:39.407 088 11460.73 125.39 56780.60 88888.00 2019-03-29 13:13:39.907 088 11460.68 125.39 56780.52 88888.00 2019-03-29 13:13:40.407 088 11460.77 125.40 56780.38 88888.00 2019-03-29 13:13:40.907 088 11460.74 125.38 56780.19 88888.00 2019-03-29 13:13:41.407 088 11460.73 125.37 56780.09 88888.00 2019-03-29 13:13:41.907 088 11460.84 125.34 56780.00 88888.00 2019-03-29 13:13:42.407 088 11460.84 125.32 56779.81 88888.00 2019-03-29 13:13:42.907 088 11460.79 125.25 56779.68 88888.00 2019-03-29 13:13:43.407 088 11460.86 125.23 56779.54 88888.00 2019-03-29 13:13:43.907 088 11460.79 125.19 56779.39 88888.00 2019-03-29 13:13:44.407 088 11460.83 125.17 56779.22 88888.00 2019-03-29 13:13:44.907 088 11460.95 125.13 56779.09 88888.00 2019-03-29 13:13:45.407 088 11460.98 125.09 56778.97 88888.00 2019-03-29 13:13:45.907 088 11460.97 125.07 56778.81 88888.00 2019-03-29 13:13:46.407 088 11461.03 125.03 56778.70 88888.00 2019-03-29 13:13:46.907 088 11461.03 124.98 56778.55 88888.00 2019-03-29 13:13:47.407 088 11461.03 124.93 56778.41 88888.00 2019-03-29 13:13:47.907 088 11461.14 124.89 56778.20 88888.00 2019-03-29 13:13:48.407 088 11461.13 124.86 56778.07 88888.00 2019-03-29 13:13:48.907 088 11461.17 124.84 56777.97 88888.00 2019-03-29 13:13:50.407 088 11461.23 124.79 56777.70 88888.00 2019-03-29 13:13:50.907 088 11461.25 124.76 56777.55 88888.00 2019-03-29 13:13:51.407 088 11461.21 124.73 56777.42 88888.00 2019-03-29 13:13:51.907 088 11461.25 124.70 56777.38 88888.00 2019-03-29 13:13:52.407 088 11461.34 124.65 56777.20 88888.00 2019-03-29 13:13:52.907 088 11461.34 124.68 56777.13 88888.00 2019-03-29 13:13:53.407 088 11461.37 124.70 56777.01 88888.00 2019-03-29 13:13:53.907 088 11461.42 124.66 56776.81 88888.00 2019-03-29 13:13:54.407 088 11461.44 124.65 56776.68 88888.00 2019-03-29 13:13:54.907 088 11461.53 124.60 56776.67 88888.00 2019-03-29 13:13:55.407 088 11461.58 124.58 56776.58 88888.00 2019-03-29 13:13:55.907 088 11461.57 124.57 56776.48 88888.00 2019-03-29 13:13:56.407 088 11461.69 124.55 56776.41 88888.00 2019-03-29 13:13:56.907 088 11461.72 124.55 56776.39 88888.00 2019-03-29 13:13:57.407 088 11461.67 124.56 56776.36 88888.00 2019-03-29 13:13:57.907 088 11461.76 124.53 56776.22 88888.00 2019-03-29 13:13:58.407 088 11461.81 124.55 56776.12 88888.00 2019-03-29 13:13:58.907 088 11461.90 124.50 56776.11 88888.00 2019-03-29 13:13:59.907 088 11462.02 124.56 56776.08 88888.00 2019-03-29 13:14:00.407 088 11462.07 124.58 56776.09 88888.00 2019-03-29 13:14:00.907 088 11462.19 124.59 56776.02 88888.00 2019-03-29 13:14:01.407 088 11462.19 124.60 56775.96 88888.00 2019-03-29 13:14:01.907 088 11462.23 124.66 56775.94 88888.00 2019-03-29 13:14:02.407 088 11462.42 124.66 56775.89 88888.00 2019-03-29 13:14:02.907 088 11462.50 124.69 56775.91 88888.00 2019-03-29 13:14:03.407 088 11462.55 124.70 56775.89 88888.00 2019-03-29 13:14:03.907 088 11462.66 124.77 56775.84 88888.00 2019-03-29 13:14:04.407 088 11462.66 124.80 56775.89 88888.00 2019-03-29 13:14:04.907 088 11462.73 124.84 56775.92 88888.00 2019-03-29 13:14:05.407 088 11462.88 124.85 56775.94 88888.00 2019-03-29 13:14:05.907 088 11462.91 124.84 56775.90 88888.00 2019-03-29 13:14:06.407 088 11462.92 124.92 56775.96 88888.00 2019-03-29 13:14:06.907 088 11463.03 124.94 56775.99 88888.00 2019-03-29 13:14:07.407 088 11463.09 124.97 56776.03 88888.00 2019-03-29 13:14:07.907 088 11463.15 125.04 56776.04 88888.00 2019-03-29 13:14:08.407 088 11463.24 125.10 56776.03 88888.00 2019-03-29 13:14:08.907 088 11463.23 125.12 56776.04 88888.00 2019-03-29 13:14:09.407 088 11463.30 125.13 56775.99 88888.00 2019-03-29 13:14:09.907 088 11463.44 125.17 56776.07 88888.00 2019-03-29 13:14:10.407 088 11463.50 125.18 56776.12 88888.00 2019-03-29 13:14:10.907 088 11463.53 125.18 56776.18 88888.00 2019-03-29 13:14:11.407 088 11463.61 125.17 56776.18 88888.00 2019-03-29 13:14:11.907 088 11463.64 125.18 56776.18 88888.00 2019-03-29 13:14:12.407 088 11463.71 125.21 56776.21 88888.00 2019-03-29 13:14:12.907 088 11463.76 125.20 56776.26 88888.00 2019-03-29 13:14:13.407 088 11463.73 125.20 56776.27 88888.00 2019-03-29 13:14:13.907 088 11463.72 125.20 56776.35 88888.00 2019-03-29 13:14:14.407 088 11463.80 125.19 56776.39 88888.00 2019-03-29 13:14:14.907 088 11463.72 125.21 56776.37 88888.00 2019-03-29 13:14:15.407 088 11463.73 125.23 56776.42 88888.00 2019-03-29 13:14:15.907 088 11463.84 125.18 56776.42 88888.00 2019-03-29 13:14:16.407 088 11463.82 125.16 56776.49 88888.00 2019-03-29 13:14:16.907 088 11463.84 125.14 56776.50 88888.00 2019-03-29 13:14:17.907 088 11463.78 125.06 56776.50 88888.00 2019-03-29 13:14:18.407 088 11463.79 125.07 56776.63 88888.00 2019-03-29 13:14:18.907 088 11463.86 125.03 56776.68 88888.00 2019-03-29 13:14:19.407 088 11463.82 124.98 56776.69 88888.00 2019-03-29 13:14:19.907 088 11463.78 124.97 56776.74 88888.00 2019-03-29 13:14:20.407 088 11463.81 124.94 56776.78 88888.00 2019-03-29 13:14:20.907 088 11463.74 124.91 56776.79 88888.00 2019-03-29 13:14:21.407 088 11463.79 124.79 56776.86 88888.00 2019-03-29 13:14:21.907 088 11463.78 124.70 56776.92 88888.00 2019-03-29 13:14:22.407 088 11463.68 124.80 56776.91 88888.00 2019-03-29 13:14:22.907 088 11463.71 124.69 56777.00 88888.00 2019-03-29 13:14:23.407 088 11463.71 124.53 56777.05 88888.00 2019-03-29 13:14:23.907 088 11463.64 124.57 56777.08 88888.00 2019-03-29 13:14:24.407 088 11463.62 124.58 56777.17 88888.00 2019-03-29 13:14:24.907 088 11463.59 124.52 56777.19 88888.00 2019-03-29 13:14:25.407 088 11463.47 124.59 56777.23 88888.00 2019-03-29 13:14:25.907 088 11463.51 124.63 56777.27 88888.00 2019-03-29 13:14:26.407 088 11463.46 124.60 56777.37 88888.00 2019-03-29 13:14:26.907 088 11463.36 124.62 56777.44 88888.00 2019-03-29 13:14:27.407 088 11463.34 124.57 56777.50 88888.00 2019-03-29 13:14:27.907 088 11463.31 124.51 56777.56 88888.00 2019-03-29 13:14:28.407 088 11463.18 124.51 56777.62 88888.00 2019-03-29 13:14:28.907 088 11463.16 124.49 56777.75 88888.00 2019-03-29 13:14:29.407 088 11463.05 124.46 56777.82 88888.00 2019-03-29 13:14:29.907 088 11462.97 124.48 56777.91 88888.00 2019-03-29 13:14:30.407 088 11462.99 124.45 56778.00 88888.00 2019-03-29 13:14:30.907 088 11462.94 124.44 56778.06 88888.00 2019-03-29 13:14:31.407 088 11462.87 124.49 56778.17 88888.00 2019-03-29 13:14:31.907 088 11462.87 124.46 56778.25 88888.00 2019-03-29 13:14:32.407 088 11462.77 124.50 56778.38 88888.00 2019-03-29 13:14:32.907 088 11462.71 124.53 56778.51 88888.00 2019-03-29 13:14:33.407 088 11462.73 124.55 56778.64 88888.00 2019-03-29 13:14:33.907 088 11462.67 124.50 56778.71 88888.00 2019-03-29 13:14:34.407 088 11462.62 124.52 56778.81 88888.00 2019-03-29 13:14:34.907 088 11462.66 124.53 56778.87 88888.00 2019-03-29 13:14:35.407 088 11462.54 124.52 56778.98 88888.00 2019-03-29 13:14:35.907 088 11462.47 124.56 56779.10 88888.00 2019-03-29 13:14:36.407 088 11462.46 124.55 56779.18 88888.00 2019-03-29 13:14:36.907 088 11462.35 124.56 56779.26 88888.00 2019-03-29 13:14:37.407 088 11462.27 124.57 56779.38 88888.00 2019-03-29 13:14:37.907 088 11462.29 124.56 56779.43 88888.00 2019-03-29 13:14:38.407 088 11462.22 124.58 56779.48 88888.00 2019-03-29 13:14:38.907 088 11462.20 124.62 56779.56 88888.00 2019-03-29 13:14:39.407 088 11462.25 124.65 56779.64 88888.00 2019-03-29 13:14:39.907 088 11462.14 124.66 56779.68 88888.00 2019-03-29 13:14:40.407 088 11462.13 124.66 56779.80 88888.00 2019-03-29 13:14:41.407 088 11462.08 124.70 56780.02 88888.00 2019-03-29 13:14:41.907 088 11462.12 124.77 56780.10 88888.00 2019-03-29 13:14:42.407 088 11462.15 124.76 56780.08 88888.00 2019-03-29 13:14:42.907 088 11462.12 124.77 56780.09 88888.00 2019-03-29 13:14:43.407 088 11462.14 124.80 56780.16 88888.00 2019-03-29 13:14:43.907 088 11462.12 124.82 56780.20 88888.00 2019-03-29 13:14:44.407 088 11462.04 124.85 56780.21 88888.00 2019-03-29 13:14:44.907 088 11462.08 124.93 56780.29 88888.00 2019-03-29 13:14:45.407 088 11462.15 124.91 56780.32 88888.00 2019-03-29 13:14:45.907 088 11462.08 124.94 56780.32 88888.00 2019-03-29 13:14:46.407 088 11462.09 124.97 56780.34 88888.00 2019-03-29 13:14:46.907 088 11462.09 124.99 56780.44 88888.00 2019-03-29 13:14:47.407 088 11462.08 124.97 56780.44 88888.00 2019-03-29 13:14:47.907 088 11462.12 125.03 56780.39 88888.00 2019-03-29 13:14:48.407 088 11462.13 124.99 56780.37 88888.00 2019-03-29 13:14:48.907 088 11462.12 124.96 56780.37 88888.00 2019-03-29 13:14:49.407 088 11462.18 124.99 56780.28 88888.00 2019-03-29 13:14:49.907 088 11462.15 124.96 56780.24 88888.00 2019-03-29 13:14:50.407 088 11462.08 124.96 56780.26 88888.00 2019-03-29 13:14:51.407 088 11462.12 124.97 56780.26 88888.00 2019-03-29 13:14:51.907 088 11462.07 125.02 56780.20 88888.00 2019-03-29 13:14:52.407 088 11462.15 125.02 56780.19 88888.00 2019-03-29 13:14:52.907 088 11462.20 124.97 56780.15 88888.00 2019-03-29 13:14:53.407 088 11462.15 124.94 56780.05 88888.00 2019-03-29 13:14:53.907 088 11462.18 124.94 56780.01 88888.00 2019-03-29 13:14:54.407 088 11462.19 124.93 56779.94 88888.00 2019-03-29 13:14:54.907 088 11462.12 124.90 56779.94 88888.00 2019-03-29 13:14:55.407 088 11462.14 124.86 56779.87 88888.00 2019-03-29 13:14:55.907 088 11462.09 124.80 56779.77 88888.00 2019-03-29 13:14:56.407 088 11462.02 124.79 56779.74 88888.00 2019-03-29 13:14:56.907 088 11462.06 124.77 56779.67 88888.00 2019-03-29 13:14:57.407 088 11462.07 124.68 56779.55 88888.00 2019-03-29 13:14:57.907 088 11462.04 124.68 56779.54 88888.00 2019-03-29 13:14:58.407 088 11462.05 124.64 56779.54 88888.00 2019-03-29 13:14:58.907 088 11461.97 124.60 56779.47 88888.00 2019-03-29 13:14:59.407 088 11461.94 124.57 56779.36 88888.00 2019-03-29 13:14:59.907 088 11462.00 124.53 56779.29 88888.00 2019-03-29 13:15:00.407 088 11461.93 124.48 56779.25 88888.00 2019-03-29 13:15:00.907 088 11461.88 124.45 56779.22 88888.00 2019-03-29 13:15:01.407 088 11461.95 124.44 56779.17 88888.00 2019-03-29 13:15:01.907 088 11461.85 124.39 56779.16 88888.00 2019-03-29 13:15:02.407 088 11461.79 124.39 56779.13 88888.00 2019-03-29 13:15:02.907 088 11461.86 124.38 56779.07 88888.00 2019-03-29 13:15:03.407 088 11461.79 124.38 56778.99 88888.00 2019-03-29 13:15:03.907 088 11461.74 124.38 56778.97 88888.00 2019-03-29 13:15:04.407 088 11461.74 124.32 56778.99 88888.00 2019-03-29 13:15:04.907 088 11461.69 124.32 56779.00 88888.00 2019-03-29 13:15:05.407 088 11461.66 124.35 56778.97 88888.00 2019-03-29 13:15:05.907 088 11461.60 124.31 56778.94 88888.00 2019-03-29 13:15:06.407 088 11461.56 124.35 56778.97 88888.00 2019-03-29 13:15:06.907 088 11461.55 124.35 56778.91 88888.00 2019-03-29 13:15:07.407 088 11461.55 124.31 56778.92 88888.00 2019-03-29 13:15:07.907 088 11461.48 124.32 56778.96 88888.00 2019-03-29 13:15:08.407 088 11461.46 124.32 56778.98 88888.00 2019-03-29 13:15:08.907 088 11461.49 124.31 56778.94 88888.00 2019-03-29 13:15:09.407 088 11461.42 124.37 56778.93 88888.00 2019-03-29 13:15:09.907 088 11461.41 124.37 56778.94 88888.00 2019-03-29 13:15:10.407 088 11461.44 124.39 56778.97 88888.00 2019-03-29 13:15:10.907 088 11461.34 124.44 56778.98 88888.00 2019-03-29 13:15:11.408 088 11461.32 124.48 56779.02 88888.00 2019-03-29 13:15:11.908 088 11461.37 124.48 56779.00 88888.00 2019-03-29 13:15:12.408 088 11461.30 124.52 56778.98 88888.00 2019-03-29 13:15:12.908 088 11461.36 124.58 56779.06 88888.00 2019-03-29 13:15:13.408 088 11461.34 124.59 56779.09 88888.00 2019-03-29 13:15:13.908 088 11461.25 124.65 56779.06 88888.00 2019-03-29 13:15:14.408 088 11461.30 124.72 56779.09 88888.00 2019-03-29 13:15:14.908 088 11461.32 124.72 56779.10 88888.00 2019-03-29 13:15:15.408 088 11461.22 124.77 56779.09 88888.00 2019-03-29 13:15:15.908 088 11461.27 124.80 56779.12 88888.00 2019-03-29 13:15:16.408 088 11461.31 124.83 56779.13 88888.00 2019-03-29 13:15:16.908 088 11461.25 124.86 56779.11 88888.00 2019-03-29 13:15:17.408 088 11461.29 124.92 56779.22 88888.00 2019-03-29 13:15:17.908 088 11461.35 124.92 56779.22 88888.00 2019-03-29 13:15:18.408 088 11461.29 124.94 56779.20 88888.00 2019-03-29 13:15:18.908 088 11461.39 124.97 56779.16 88888.00 2019-03-29 13:15:19.408 088 11461.42 124.98 56779.13 88888.00 2019-03-29 13:15:19.908 088 11461.38 125.03 56779.12 88888.00 2019-03-29 13:15:20.408 088 11461.39 125.03 56779.10 88888.00 2019-03-29 13:15:20.908 088 11461.46 124.96 56779.06 88888.00 2019-03-29 13:15:21.408 088 11461.39 124.96 56779.05 88888.00 2019-03-29 13:15:21.908 088 11461.42 124.96 56779.02 88888.00 2019-03-29 13:15:22.408 088 11461.41 124.94 56778.97 88888.00 2019-03-29 13:15:22.908 088 11461.38 124.98 56778.99 88888.00 2019-03-29 13:15:23.408 088 11461.49 124.96 56778.96 88888.00 2019-03-29 13:15:23.908 088 11461.50 124.93 56778.88 88888.00 2019-03-29 13:15:24.408 088 11461.45 124.93 56778.83 88888.00 2019-03-29 13:15:24.908 088 11461.50 124.94 56778.79 88888.00 2019-03-29 13:15:25.408 088 11461.52 124.87 56778.78 88888.00 2019-03-29 13:15:25.908 088 11461.50 124.80 56778.72 88888.00 2019-03-29 13:15:26.408 088 11461.52 124.79 56778.66 88888.00 2019-03-29 13:15:26.908 088 11461.49 124.75 56778.57 88888.00 2019-03-29 13:15:27.408 088 11461.44 124.76 56778.49 88888.00 2019-03-29 13:15:27.908 088 11461.51 124.73 56778.46 88888.00 2019-03-29 13:15:28.408 088 11461.52 124.68 56778.46 88888.00 2019-03-29 13:15:28.908 088 11461.49 124.70 56778.41 88888.00 2019-03-29 13:15:29.408 088 11461.57 124.68 56778.40 88888.00 2019-03-29 13:15:29.908 088 11461.52 124.65 56778.39 88888.00 2019-03-29 13:15:30.408 088 11461.56 124.60 56778.36 88888.00 2019-03-29 13:15:30.908 088 11461.59 124.59 56778.30 88888.00 2019-03-29 13:15:31.408 088 11461.53 124.55 56778.25 88888.00 2019-03-29 13:15:31.908 088 11461.55 124.52 56778.27 88888.00 2019-03-29 13:15:32.408 088 11461.58 124.49 56778.29 88888.00 2019-03-29 13:15:32.908 088 11461.52 124.42 56778.26 88888.00 2019-03-29 13:15:33.408 088 11461.51 124.36 56778.22 88888.00 2019-03-29 13:15:33.908 088 11461.56 124.34 56778.25 88888.00 2019-03-29 13:15:34.408 088 11461.50 124.31 56778.17 88888.00 2019-03-29 13:15:34.908 088 11461.44 124.30 56778.21 88888.00 2019-03-29 13:15:35.408 088 11461.50 124.23 56778.25 88888.00 2019-03-29 13:15:35.908 088 11461.42 124.18 56778.23 88888.00 2019-03-29 13:15:36.408 088 11461.39 124.16 56778.22 88888.00 2019-03-29 13:15:36.908 088 11461.41 124.14 56778.22 88888.00 2019-03-29 13:15:37.408 088 11461.31 124.08 56778.17 88888.00 2019-03-29 13:15:37.908 088 11461.32 124.04 56778.17 88888.00 2019-03-29 13:15:38.408 088 11461.30 124.00 56778.19 88888.00 2019-03-29 13:15:38.908 088 11461.21 124.00 56778.17 88888.00 2019-03-29 13:15:39.408 088 11461.22 123.97 56778.20 88888.00 2019-03-29 13:15:39.908 088 11461.23 123.94 56778.11 88888.00 2019-03-29 13:15:40.408 088 11461.16 123.90 56778.09 88888.00 2019-03-29 13:15:40.908 088 11461.13 123.90 56778.19 88888.00 2019-03-29 13:15:41.408 088 11461.13 123.87 56778.20 88888.00 2019-03-29 13:15:41.908 088 11461.04 123.82 56778.09 88888.00 2019-03-29 13:15:43.408 088 11461.03 123.82 56778.08 88888.00 2019-03-29 13:15:43.908 088 11461.03 123.83 56778.08 88888.00 2019-03-29 13:15:44.408 088 11461.00 123.82 56778.09 88888.00 2019-03-29 13:15:44.908 088 11460.90 123.81 56778.17 88888.00 2019-03-29 13:15:45.408 088 11460.91 123.82 56778.19 88888.00 2019-03-29 13:15:45.908 088 11460.96 123.81 56778.25 88888.00 2019-03-29 13:15:46.408 088 11460.87 123.78 56778.28 88888.00 2019-03-29 13:15:46.908 088 11460.87 123.80 56778.26 88888.00 2019-03-29 13:15:47.408 088 11460.84 123.81 56778.28 88888.00 2019-03-29 13:15:47.908 088 11460.80 123.81 56778.34 88888.00 2019-03-29 13:15:48.408 088 11460.84 123.82 56778.33 88888.00 2019-03-29 13:15:48.908 088 11460.87 123.81 56778.35 88888.00 2019-03-29 13:15:49.408 088 11460.80 123.83 56778.39 88888.00 2019-03-29 13:15:49.908 088 11460.80 123.84 56778.38 88888.00 2019-03-29 13:15:50.408 088 11460.79 123.83 56778.40 88888.00 2019-03-29 13:15:50.908 088 11460.75 123.84 56778.41 88888.00 2019-03-29 13:15:51.408 088 11460.77 123.87 56778.46 88888.00 2019-03-29 13:15:51.908 088 11460.79 123.87 56778.40 88888.00 2019-03-29 13:15:52.908 088 11460.77 123.87 56778.36 88888.00 2019-03-29 13:15:53.408 088 11460.74 123.85 56778.39 88888.00 2019-03-29 13:15:53.908 088 11460.73 123.91 56778.45 88888.00 2019-03-29 13:15:54.408 088 11460.76 123.94 56778.45 88888.00 2019-03-29 13:15:54.908 088 11460.73 123.92 56778.42 88888.00 2019-03-29 13:15:55.408 088 11460.72 123.91 56778.41 88888.00 2019-03-29 13:15:55.908 088 11460.76 123.92 56778.46 88888.00 2019-03-29 13:15:56.408 088 11460.69 123.94 56778.46 88888.00 2019-03-29 13:15:56.908 088 11460.66 123.92 56778.45 88888.00 2019-03-29 13:15:57.408 088 11460.68 123.95 56778.45 88888.00 2019-03-29 13:15:57.908 088 11460.74 123.97 56778.46 88888.00 2019-03-29 13:15:58.408 088 11460.70 124.00 56778.48 88888.00 2019-03-29 13:15:58.908 088 11460.79 124.01 56778.45 88888.00 2019-03-29 13:15:59.408 088 11460.79 124.03 56778.40 88888.00 2019-03-29 13:15:59.908 088 11460.76 124.07 56778.32 88888.00 2019-03-29 13:16:00.408 088 11460.81 124.09 56778.35 88888.00 2019-03-29 13:16:00.908 088 11460.77 124.08 56778.35 88888.00 2019-03-29 13:16:01.408 088 11460.81 124.11 56778.34 88888.00 2019-03-29 13:16:01.908 088 11460.90 124.11 56778.39 88888.00 2019-03-29 13:16:02.908 088 11460.89 124.11 56778.29 88888.00 2019-03-29 13:16:03.408 088 11460.95 124.11 56778.25 88888.00 2019-03-29 13:16:03.908 088 11460.94 124.09 56778.22 88888.00 2019-03-29 13:16:04.408 088 11460.95 124.10 56778.22 88888.00 2019-03-29 13:16:04.908 088 11461.01 124.11 56778.20 88888.00 2019-03-29 13:16:05.408 088 11461.00 124.14 56778.15 88888.00 2019-03-29 13:16:05.908 088 11461.03 124.15 56778.21 88888.00 2019-03-29 13:16:06.408 088 11461.10 124.15 56778.20 88888.00 2019-03-29 13:16:06.908 088 11461.11 124.12 56778.13 88888.00 2019-03-29 13:16:07.408 088 11461.15 124.17 56778.04 88888.00 2019-03-29 13:16:07.908 088 11461.23 124.17 56778.02 88888.00 2019-03-29 13:16:08.408 088 11461.20 124.16 56777.94 88888.00 2019-03-29 13:16:08.908 088 11461.25 124.18 56777.90 88888.00 2019-03-29 13:16:09.408 088 11461.29 124.18 56777.87 88888.00 2019-03-29 13:16:09.908 088 11461.25 124.19 56777.85 88888.00 2019-03-29 13:16:10.908 088 11461.27 124.21 56777.76 88888.00 2019-03-29 13:16:11.408 088 11461.23 124.24 56777.80 88888.00 2019-03-29 13:16:11.908 088 11461.28 124.24 56777.82 88888.00 2019-03-29 13:16:12.408 088 11461.34 124.21 56777.71 88888.00 2019-03-29 13:16:12.908 088 11461.31 124.23 56777.68 88888.00 2019-03-29 13:16:13.408 088 11461.34 124.25 56777.59 88888.00 2019-03-29 13:16:13.908 088 11461.36 124.25 56777.51 88888.00 2019-03-29 13:16:14.408 088 11461.32 124.23 56777.50 88888.00 2019-03-29 13:16:14.908 088 11461.36 124.23 56777.52 88888.00 2019-03-29 13:16:15.408 088 11461.42 124.22 56777.51 88888.00 2019-03-29 13:16:15.908 088 11461.35 124.24 56777.55 88888.00 2019-03-29 13:16:16.408 088 11461.39 124.26 56777.53 88888.00 2019-03-29 13:16:16.908 088 11461.43 124.25 56777.50 88888.00 2019-03-29 13:16:17.408 088 11461.38 124.30 56777.50 88888.00 2019-03-29 13:16:17.908 088 11461.41 124.28 56777.51 88888.00 2019-03-29 13:16:18.408 088 11461.36 124.23 56777.53 88888.00 2019-03-29 13:16:18.908 088 11461.31 124.25 56777.59 88888.00 2019-03-29 13:16:19.408 088 11461.36 124.28 56777.63 88888.00 2019-03-29 13:16:19.908 088 11461.36 124.30 56777.62 88888.00 2019-03-29 13:16:20.408 088 11461.34 124.34 56777.62 88888.00 2019-03-29 13:16:20.908 088 11461.37 124.35 56777.66 88888.00 2019-03-29 13:16:21.408 088 11461.32 124.30 56777.70 88888.00 2019-03-29 13:16:21.908 088 11461.24 124.31 56777.71 88888.00 2019-03-29 13:16:22.408 088 11461.28 124.31 56777.80 88888.00 2019-03-29 13:16:22.908 088 11461.29 124.31 56777.85 88888.00 2019-03-29 13:16:23.408 088 11461.24 124.35 56777.89 88888.00 2019-03-29 13:16:23.908 088 11461.30 124.39 56777.97 88888.00 2019-03-29 13:16:24.408 088 11461.24 124.39 56778.02 88888.00 2019-03-29 13:16:24.908 088 11461.22 124.46 56778.10 88888.00 2019-03-29 13:16:25.408 088 11461.29 124.50 56778.15 88888.00 2019-03-29 13:16:25.908 088 11461.22 124.48 56778.21 88888.00 2019-03-29 13:16:26.408 088 11461.17 124.49 56778.29 88888.00 2019-03-29 13:16:26.908 088 11461.15 124.50 56778.35 88888.00 2019-03-29 13:16:27.408 088 11461.08 124.49 56778.40 88888.00 2019-03-29 13:16:27.908 088 11461.08 124.51 56778.48 88888.00 2019-03-29 13:16:28.408 088 11461.14 124.56 56778.53 88888.00 2019-03-29 13:16:28.908 088 11461.07 124.60 56778.61 88888.00 2019-03-29 13:16:29.408 088 11461.00 124.68 56778.71 88888.00 2019-03-29 13:16:29.908 088 11461.04 124.71 56778.79 88888.00 2019-03-29 13:16:30.408 088 11460.95 124.71 56778.83 88888.00 2019-03-29 13:16:30.908 088 11460.94 124.72 56778.92 88888.00 2019-03-29 13:16:31.408 088 11460.94 124.75 56778.98 88888.00 2019-03-29 13:16:31.908 088 11460.91 124.76 56778.97 88888.00 2019-03-29 13:16:32.408 088 11460.87 124.85 56779.06 88888.00 2019-03-29 13:16:32.908 088 11460.88 124.84 56779.16 88888.00 2019-03-29 13:16:33.408 088 11460.74 124.84 56779.28 88888.00 2019-03-29 13:16:33.908 088 11460.74 124.89 56779.32 88888.00 2019-03-29 13:16:34.408 088 11460.75 124.86 56779.30 88888.00 2019-03-29 13:16:34.908 088 11460.68 124.90 56779.37 88888.00 2019-03-29 13:16:35.408 088 11460.62 124.91 56779.49 88888.00 2019-03-29 13:16:35.908 088 11460.61 124.89 56779.49 88888.00 2019-03-29 13:16:36.408 088 11460.53 124.93 56779.49 88888.00 2019-03-29 13:16:36.908 088 11460.55 124.96 56779.48 88888.00 2019-03-29 13:16:37.408 088 11460.56 124.92 56779.45 88888.00 2019-03-29 13:16:37.908 088 11460.52 124.94 56779.57 88888.00 2019-03-29 13:16:38.408 088 11460.53 124.93 56779.69 88888.00 2019-03-29 13:16:38.908 088 11460.51 124.94 56779.80 88888.00 2019-03-29 13:16:39.408 088 11460.44 124.97 56779.81 88888.00 2019-03-29 13:16:39.908 088 11460.45 124.98 56779.88 88888.00 2019-03-29 13:16:40.408 088 11460.39 124.90 56779.87 88888.00 2019-03-29 13:16:40.908 088 11460.31 124.93 56779.89 88888.00 2019-03-29 13:16:41.408 088 11460.34 125.02 56779.92 88888.00 2019-03-29 13:16:41.908 088 11460.32 125.05 56779.94 88888.00 2019-03-29 13:16:42.408 088 11460.25 125.06 56780.07 88888.00 2019-03-29 13:16:42.908 088 11460.28 125.12 56780.06 88888.00 2019-03-29 13:16:43.408 088 11460.27 125.10 56780.06 88888.00 2019-03-29 13:16:43.908 088 11460.19 125.06 56780.10 88888.00 2019-03-29 13:16:44.408 088 11460.18 125.10 56780.16 88888.00 2019-03-29 13:16:44.908 088 11460.13 125.12 56780.21 88888.00 2019-03-29 13:16:45.408 088 11460.06 125.14 56780.26 88888.00 2019-03-29 13:16:45.908 088 11460.12 125.16 56780.29 88888.00 2019-03-29 13:16:46.408 088 11460.06 125.13 56780.31 88888.00 2019-03-29 13:16:46.908 088 11460.00 125.17 56780.39 88888.00 2019-03-29 13:16:47.408 088 11460.06 125.19 56780.45 88888.00 2019-03-29 13:16:47.908 088 11460.04 125.18 56780.47 88888.00 2019-03-29 13:16:48.408 088 11459.97 125.23 56780.48 88888.00 2019-03-29 13:16:48.908 088 11460.05 125.24 56780.48 88888.00 2019-03-29 13:16:49.408 088 11459.98 125.18 56780.50 88888.00 2019-03-29 13:16:49.908 088 11459.91 125.14 56780.53 88888.00 2019-03-29 13:16:50.408 088 11460.00 125.14 56780.59 88888.00 2019-03-29 13:16:50.908 088 11459.93 125.16 56780.64 88888.00 2019-03-29 13:16:51.408 088 11459.91 125.21 56780.69 88888.00 2019-03-29 13:16:51.908 088 11459.93 125.21 56780.73 88888.00 2019-03-29 13:16:52.408 088 11459.89 125.20 56780.76 88888.00 2019-03-29 13:16:52.908 088 11459.83 125.20 56780.78 88888.00 2019-03-29 13:16:53.408 088 11459.84 125.21 56780.78 88888.00 2019-03-29 13:16:54.408 088 11459.75 125.26 56780.82 88888.00 2019-03-29 13:16:54.908 088 11459.82 125.25 56780.83 88888.00 2019-03-29 13:16:55.408 088 11459.78 125.23 56780.87 88888.00 2019-03-29 13:16:55.908 088 11459.74 125.23 56780.95 88888.00 2019-03-29 13:16:56.408 088 11459.82 125.26 56780.95 88888.00 2019-03-29 13:16:56.908 088 11459.74 125.25 56780.99 88888.00 2019-03-29 13:16:57.408 088 11459.71 125.24 56781.05 88888.00 2019-03-29 13:16:57.908 088 11459.74 125.23 56781.06 88888.00 2019-03-29 13:16:58.408 088 11459.68 125.23 56781.08 88888.00 2019-03-29 13:16:58.908 088 11459.71 125.30 56781.15 88888.00 2019-03-29 13:16:59.408 088 11459.75 125.23 56781.17 88888.00 2019-03-29 13:16:59.908 088 11459.68 125.14 56781.12 88888.00 2019-03-29 13:17:00.408 088 11459.69 125.10 56781.11 88888.00 2019-03-29 13:17:00.908 088 11459.66 125.03 56781.11 88888.00 2019-03-29 13:17:01.408 088 11459.62 125.11 56781.11 88888.00 2019-03-29 13:17:01.908 088 11459.72 125.13 56781.10 88888.00 2019-03-29 13:17:02.408 088 11459.76 125.17 56781.14 88888.00 2019-03-29 13:17:02.908 088 11459.75 125.11 56781.15 88888.00 2019-03-29 13:17:03.408 088 11459.75 125.16 56781.15 88888.00 2019-03-29 13:17:04.408 088 11459.69 125.21 56781.17 88888.00 2019-03-29 13:17:04.908 088 11459.78 125.19 56781.16 88888.00 2019-03-29 13:17:05.408 088 11459.82 125.23 56781.15 88888.00 2019-03-29 13:17:05.908 088 11459.74 125.23 56781.11 88888.00 2019-03-29 13:17:06.408 088 11459.85 125.32 56781.04 88888.00 2019-03-29 13:17:06.908 088 11459.88 125.32 56781.02 88888.00 2019-03-29 13:17:07.408 088 11459.84 125.33 56781.01 88888.00 2019-03-29 13:17:07.908 088 11459.91 125.43 56780.97 88888.00 2019-03-29 13:17:08.408 088 11459.95 125.53 56780.92 88888.00 2019-03-29 13:17:08.908 088 11459.95 125.55 56780.95 88888.00 2019-03-29 13:17:09.408 088 11460.07 125.61 56780.83 88888.00 2019-03-29 13:17:09.908 088 11460.07 125.72 56780.79 88888.00 2019-03-29 13:17:10.408 088 11460.06 125.86 56780.83 88888.00 2019-03-29 13:17:10.908 088 11460.16 125.93 56780.79 88888.00 2019-03-29 13:17:11.408 088 11460.19 125.93 56780.77 88888.00 2019-03-29 13:17:11.908 088 11460.19 125.95 56780.70 88888.00 2019-03-29 13:17:12.408 088 11460.27 125.96 56780.69 88888.00 2019-03-29 13:17:12.908 088 11460.27 126.03 56780.67 88888.00 2019-03-29 13:17:13.408 088 11460.28 126.07 56780.65 88888.00 2019-03-29 13:17:14.408 088 11460.46 126.07 56780.57 88888.00 2019-03-29 13:17:14.908 088 11460.40 126.11 56780.51 88888.00 2019-03-29 13:17:15.408 088 11460.45 126.12 56780.41 88888.00 2019-03-29 13:17:15.908 088 11460.45 126.11 56780.39 88888.00 2019-03-29 13:17:16.408 088 11460.51 126.09 56780.35 88888.00 2019-03-29 13:17:16.908 088 11460.61 126.06 56780.28 88888.00 2019-03-29 13:17:17.408 088 11460.59 126.09 56780.24 88888.00 2019-03-29 13:17:17.908 088 11460.55 126.09 56780.24 88888.00 2019-03-29 13:17:18.408 088 11460.68 126.05 56780.20 88888.00 2019-03-29 13:17:18.908 088 11460.72 126.05 56780.14 88888.00 2019-03-29 13:17:19.408 088 11460.73 126.07 56780.06 88888.00 2019-03-29 13:17:19.908 088 11460.81 126.07 56779.95 88888.00 2019-03-29 13:17:20.408 088 11460.79 126.07 56779.88 88888.00 2019-03-29 13:17:20.908 088 11460.81 126.08 56779.82 88888.00 2019-03-29 13:17:21.408 088 11460.90 126.09 56779.81 88888.00 2019-03-29 13:17:21.908 088 11460.88 126.05 56779.74 88888.00 2019-03-29 13:17:22.408 088 11460.94 126.06 56779.69 88888.00 2019-03-29 13:17:22.908 088 11461.02 126.01 56779.64 88888.00 2019-03-29 13:17:23.408 088 11461.00 125.96 56779.55 88888.00 2019-03-29 13:17:24.409 088 11460.95 126.00 56779.48 88888.00 2019-03-29 13:17:24.909 088 11460.93 126.02 56779.44 88888.00 2019-03-29 13:17:25.409 088 11460.95 126.02 56779.34 88888.00 2019-03-29 13:17:25.909 088 11461.01 125.98 56779.23 88888.00 2019-03-29 13:17:26.409 088 11460.96 125.96 56779.13 88888.00 2019-03-29 13:17:26.909 088 11460.96 125.94 56779.02 88888.00 2019-03-29 13:17:27.409 088 11460.97 125.89 56778.94 88888.00 2019-03-29 13:17:27.909 088 11460.93 125.88 56778.91 88888.00 2019-03-29 13:17:28.409 088 11460.93 125.86 56778.85 88888.00 2019-03-29 13:17:28.909 088 11460.97 125.84 56778.79 88888.00 2019-03-29 13:17:29.409 088 11460.94 125.80 56778.75 88888.00 2019-03-29 13:17:29.909 088 11460.94 125.81 56778.70 88888.00 2019-03-29 13:17:30.409 088 11460.93 125.80 56778.62 88888.00 2019-03-29 13:17:30.909 088 11460.89 125.75 56778.49 88888.00 2019-03-29 13:17:31.409 088 11460.94 125.75 56778.45 88888.00 2019-03-29 13:17:31.909 088 11460.91 125.73 56778.45 88888.00 2019-03-29 13:17:32.409 088 11460.83 125.71 56778.42 88888.00 2019-03-29 13:17:32.909 088 11460.89 125.66 56778.34 88888.00 2019-03-29 13:17:33.409 088 11460.84 125.64 56778.25 88888.00 2019-03-29 13:17:33.909 088 11460.81 125.61 56778.21 88888.00 2019-03-29 13:17:34.409 088 11460.84 125.53 56778.19 88888.00 2019-03-29 13:17:34.909 088 11460.82 125.50 56778.16 88888.00 2019-03-29 13:17:35.409 088 11460.74 125.50 56778.11 88888.00 2019-03-29 13:17:35.909 088 11460.75 125.48 56778.11 88888.00 2019-03-29 13:17:36.409 088 11460.72 125.44 56778.13 88888.00 2019-03-29 13:17:36.909 088 11460.62 125.35 56778.08 88888.00 2019-03-29 13:17:37.409 088 11460.65 125.31 56778.11 88888.00 2019-03-29 13:17:37.909 088 11460.61 125.26 56778.16 88888.00 2019-03-29 13:17:38.409 088 11460.52 125.27 56778.10 88888.00 2019-03-29 13:17:38.909 088 11460.54 125.26 56778.14 88888.00 2019-03-29 13:17:39.409 088 11460.49 125.21 56778.09 88888.00 2019-03-29 13:17:39.909 088 11460.46 125.18 56778.11 88888.00 2019-03-29 13:17:40.409 088 11460.47 125.13 56778.17 88888.00 2019-03-29 13:17:40.909 088 11460.38 125.12 56778.21 88888.00 2019-03-29 13:17:41.409 088 11460.37 125.09 56778.25 88888.00 2019-03-29 13:17:41.909 088 11460.41 125.03 56778.19 88888.00 2019-03-29 13:17:42.409 088 11460.34 124.99 56778.21 88888.00 2019-03-29 13:17:42.909 088 11460.19 125.02 56778.26 88888.00 2019-03-29 13:17:43.409 088 11460.25 125.02 56778.32 88888.00 2019-03-29 13:17:44.409 088 11460.13 124.98 56778.52 88888.00 2019-03-29 13:17:44.909 088 11460.18 124.94 56778.57 88888.00 2019-03-29 13:17:45.409 088 11460.11 124.91 56778.59 88888.00 2019-03-29 13:17:45.909 088 11460.11 124.91 56778.65 88888.00 2019-03-29 13:17:46.409 088 11460.07 124.89 56778.71 88888.00 2019-03-29 13:17:46.909 088 11459.96 124.90 56778.77 88888.00 2019-03-29 13:17:47.409 088 11459.91 124.91 56778.83 88888.00 2019-03-29 13:17:47.909 088 11459.95 124.87 56778.90 88888.00 2019-03-29 13:17:48.409 088 11459.88 124.85 56778.94 88888.00 2019-03-29 13:17:48.909 088 11459.86 124.85 56778.98 88888.00 2019-03-29 13:17:49.409 088 11459.83 124.85 56779.07 88888.00 2019-03-29 13:17:49.909 088 11459.71 124.83 56779.18 88888.00 2019-03-29 13:17:50.409 088 11459.69 124.86 56779.28 88888.00 2019-03-29 13:17:50.909 088 11459.66 124.87 56779.31 88888.00 2019-03-29 13:17:51.409 088 11459.57 124.83 56779.37 88888.00 2019-03-29 13:17:51.909 088 11459.56 124.82 56779.44 88888.00 2019-03-29 13:17:52.409 088 11459.51 124.79 56779.48 88888.00 2019-03-29 13:17:52.909 088 11459.42 124.76 56779.52 88888.00 2019-03-29 13:17:53.409 088 11459.35 124.78 56779.55 88888.00 2019-03-29 13:17:53.909 088 11459.35 124.72 56779.60 88888.00 2019-03-29 13:17:54.409 088 11459.26 124.73 56779.65 88888.00 2019-03-29 13:17:54.909 088 11459.23 124.71 56779.68 88888.00 2019-03-29 13:17:55.409 088 11459.24 124.69 56779.68 88888.00 2019-03-29 13:17:55.909 088 11459.05 124.68 56779.73 88888.00 2019-03-29 13:17:56.409 088 11459.02 124.69 56779.71 88888.00 2019-03-29 13:17:56.909 088 11458.96 124.64 56779.73 88888.00 2019-03-29 13:17:57.409 088 11458.91 124.60 56779.73 88888.00 2019-03-29 13:17:57.909 088 11458.86 124.58 56779.75 88888.00 2019-03-29 13:17:58.409 088 11458.78 124.53 56779.76 88888.00 2019-03-29 13:17:58.909 088 11458.65 124.51 56779.77 88888.00 2019-03-29 13:17:59.409 088 11458.66 124.53 56779.71 88888.00 2019-03-29 13:17:59.909 088 11458.63 124.51 56779.67 88888.00 2019-03-29 13:18:00.409 088 11458.57 124.49 56779.69 88888.00 2019-03-29 13:18:00.909 088 11458.57 124.48 56779.74 88888.00 2019-03-29 13:18:01.409 088 11458.54 124.44 56779.68 88888.00 2019-03-29 13:18:01.909 088 11458.54 124.44 56779.67 88888.00 2019-03-29 13:18:02.409 088 11458.57 124.48 56779.64 88888.00 2019-03-29 13:18:02.909 088 11458.50 124.41 56779.58 88888.00 2019-03-29 13:18:03.409 088 11458.42 124.37 56779.45 88888.00 2019-03-29 13:18:03.909 088 11458.46 124.37 56779.41 88888.00 2019-03-29 13:18:04.409 088 11458.39 124.35 56779.34 88888.00 2019-03-29 13:18:04.909 088 11458.32 124.35 56779.23 88888.00 2019-03-29 13:18:05.409 088 11458.37 124.31 56779.17 88888.00 2019-03-29 13:18:05.909 088 11458.30 124.26 56779.17 88888.00 2019-03-29 13:18:06.409 088 11458.25 124.31 56779.12 88888.00 2019-03-29 13:18:06.909 088 11458.24 124.31 56779.00 88888.00 2019-03-29 13:18:07.409 088 11458.17 124.28 56778.92 88888.00 2019-03-29 13:18:07.909 088 11458.09 124.26 56778.96 88888.00 2019-03-29 13:18:08.409 088 11458.10 124.24 56778.93 88888.00 2019-03-29 13:18:08.909 088 11458.04 124.23 56778.91 88888.00 2019-03-29 13:18:09.409 088 11457.99 124.21 56778.90 88888.00 2019-03-29 13:18:09.909 088 11457.99 124.19 56778.84 88888.00 2019-03-29 13:18:10.409 088 11457.85 124.21 56778.72 88888.00 2019-03-29 13:18:10.909 088 11457.81 124.21 56778.73 88888.00 2019-03-29 13:18:11.409 088 11457.84 124.15 56778.70 88888.00 2019-03-29 13:18:11.909 088 11457.77 124.12 56778.66 88888.00 2019-03-29 13:18:12.409 088 11457.74 124.10 56778.60 88888.00 2019-03-29 13:18:12.909 088 11457.67 124.04 56778.55 88888.00 2019-03-29 13:18:13.409 088 11457.66 124.05 56778.47 88888.00 2019-03-29 13:18:13.909 088 11457.67 124.03 56778.39 88888.00 2019-03-29 13:18:14.409 088 11457.64 124.00 56778.38 88888.00 2019-03-29 13:18:14.909 088 11457.55 123.97 56778.41 88888.00 2019-03-29 13:18:15.409 088 11457.53 123.96 56778.38 88888.00 2019-03-29 13:18:15.909 088 11457.49 123.95 56778.34 88888.00 2019-03-29 13:18:16.409 088 11457.41 123.98 56778.30 88888.00 2019-03-29 13:18:16.909 088 11457.35 124.01 56778.29 88888.00 2019-03-29 13:18:17.409 088 11457.28 123.97 56778.26 88888.00 2019-03-29 13:18:17.909 088 11457.18 123.97 56778.23 88888.00 2019-03-29 13:18:18.409 088 11457.19 123.96 56778.22 88888.00 2019-03-29 13:18:18.909 088 11457.12 123.92 56778.23 88888.00 2019-03-29 13:18:19.409 088 11457.03 123.91 56778.25 88888.00 2019-03-29 13:18:19.909 088 11457.12 123.91 56778.23 88888.00 2019-03-29 13:18:20.409 088 11457.03 123.88 56778.19 88888.00 2019-03-29 13:18:20.909 088 11456.91 123.88 56778.25 88888.00 2019-03-29 13:18:21.409 088 11456.91 123.91 56778.19 88888.00 2019-03-29 13:18:21.909 088 11456.83 123.94 56778.22 88888.00 2019-03-29 13:18:22.409 088 11456.76 123.95 56778.29 88888.00 2019-03-29 13:18:22.909 088 11456.80 123.91 56778.23 88888.00 2019-03-29 13:18:23.409 088 11456.71 123.90 56778.25 88888.00 2019-03-29 13:18:23.909 088 11456.53 123.94 56778.30 88888.00 2019-03-29 13:18:24.409 088 11456.53 123.94 56778.34 88888.00 2019-03-29 13:18:24.909 088 11456.49 123.91 56778.30 88888.00 2019-03-29 13:18:25.409 088 11456.45 123.92 56778.30 88888.00 2019-03-29 13:18:25.909 088 11456.48 123.95 56778.30 88888.00 2019-03-29 13:18:26.409 088 11456.36 123.92 56778.28 88888.00 2019-03-29 13:18:26.909 088 11456.28 123.91 56778.33 88888.00 2019-03-29 13:18:27.409 088 11456.32 123.90 56778.36 88888.00 2019-03-29 13:18:27.909 088 11456.24 123.91 56778.34 88888.00 2019-03-29 13:18:28.409 088 11456.10 123.92 56778.26 88888.00 2019-03-29 13:18:28.909 088 11456.13 123.94 56778.29 88888.00 2019-03-29 13:18:29.409 088 11456.06 123.95 56778.30 88888.00 2019-03-29 13:18:29.909 088 11456.06 123.91 56778.30 88888.00 2019-03-29 13:18:30.409 088 11456.04 123.87 56778.27 88888.00 2019-03-29 13:18:30.909 088 11455.95 123.89 56778.22 88888.00 2019-03-29 13:18:31.409 088 11455.92 123.90 56778.21 88888.00 2019-03-29 13:18:31.909 088 11455.99 123.90 56778.21 88888.00 2019-03-29 13:18:32.409 088 11455.90 123.87 56778.15 88888.00 2019-03-29 13:18:32.909 088 11455.86 123.91 56778.15 88888.00 2019-03-29 13:18:33.409 088 11455.87 123.91 56778.14 88888.00 2019-03-29 13:18:33.909 088 11455.82 123.88 56778.08 88888.00 2019-03-29 13:18:34.409 088 11455.80 123.85 56778.02 88888.00 2019-03-29 13:18:34.909 088 11455.79 123.89 56777.90 88888.00 2019-03-29 13:18:35.909 088 11455.73 123.89 56777.91 88888.00 2019-03-29 13:18:36.409 088 11455.74 123.87 56777.80 88888.00 2019-03-29 13:18:36.909 088 11455.68 123.87 56777.72 88888.00 2019-03-29 13:18:37.409 088 11455.71 123.89 56777.70 88888.00 2019-03-29 13:18:37.909 088 11455.68 123.87 56777.68 88888.00 2019-03-29 13:18:38.409 088 11455.67 123.87 56777.65 88888.00 2019-03-29 13:18:38.909 088 11455.75 123.87 56777.53 88888.00 2019-03-29 13:18:39.409 088 11455.76 123.88 56777.49 88888.00 2019-03-29 13:18:39.909 088 11455.72 123.91 56777.45 88888.00 2019-03-29 13:18:40.409 088 11455.76 123.87 56777.34 88888.00 2019-03-29 13:18:40.909 088 11455.82 123.89 56777.29 88888.00 2019-03-29 13:18:41.409 088 11455.80 123.92 56777.20 88888.00 2019-03-29 13:18:41.909 088 11455.83 123.90 56777.07 88888.00 2019-03-29 13:18:42.409 088 11455.83 123.89 56777.04 88888.00 2019-03-29 13:18:42.909 088 11455.81 123.91 56776.91 88888.00 2019-03-29 13:18:43.409 088 11455.92 123.92 56776.78 88888.00 2019-03-29 13:18:43.909 088 11455.93 123.92 56776.73 88888.00 2019-03-29 13:18:44.409 088 11455.92 123.92 56776.69 88888.00 2019-03-29 13:18:44.909 088 11456.01 123.89 56776.62 88888.00 2019-03-29 13:18:45.909 088 11455.97 123.85 56776.41 88888.00 2019-03-29 13:18:46.409 088 11456.01 123.87 56776.30 88888.00 2019-03-29 13:18:46.909 088 11455.97 123.90 56776.27 88888.00 2019-03-29 13:18:47.409 088 11456.04 123.89 56776.23 88888.00 2019-03-29 13:18:47.909 088 11456.15 123.85 56776.18 88888.00 2019-03-29 13:18:48.409 088 11456.15 123.88 56776.08 88888.00 2019-03-29 13:18:48.909 088 11456.11 123.92 56776.05 88888.00 2019-03-29 13:18:49.409 088 11456.14 123.89 56776.02 88888.00 2019-03-29 13:18:49.909 088 11456.14 123.89 56775.92 88888.00 2019-03-29 13:18:50.409 088 11456.16 123.89 56775.85 88888.00 2019-03-29 13:18:50.909 088 11456.18 123.85 56775.81 88888.00 2019-03-29 13:18:51.409 088 11456.09 123.89 56775.75 88888.00 2019-03-29 13:18:51.909 088 11456.11 123.94 56775.72 88888.00 2019-03-29 13:18:52.409 088 11456.13 123.92 56775.60 88888.00 2019-03-29 13:18:52.909 088 11456.11 123.90 56775.57 88888.00 2019-03-29 13:18:53.409 088 11456.16 123.91 56775.54 88888.00 2019-03-29 13:18:53.909 088 11456.16 123.91 56775.52 88888.00 2019-03-29 13:18:54.409 088 11456.13 123.96 56775.47 88888.00 2019-03-29 13:18:54.909 088 11456.17 123.96 56775.40 88888.00 2019-03-29 13:18:55.909 088 11456.09 123.97 56775.37 88888.00 2019-03-29 13:18:56.409 088 11456.11 123.98 56775.37 88888.00 2019-03-29 13:18:56.909 088 11456.14 123.97 56775.37 88888.00 2019-03-29 13:18:57.409 088 11456.14 123.96 56775.45 88888.00 2019-03-29 13:18:57.909 088 11456.18 124.02 56775.45 88888.00 2019-03-29 13:18:58.409 088 11456.23 124.04 56775.46 88888.00 2019-03-29 13:18:58.909 088 11456.20 124.08 56775.46 88888.00 2019-03-29 13:18:59.409 088 11456.17 124.07 56775.43 88888.00 2019-03-29 13:18:59.909 088 11456.15 124.08 56775.40 88888.00 2019-03-29 13:19:00.409 088 11456.16 124.14 56775.43 88888.00 2019-03-29 13:19:00.909 088 11456.23 124.18 56775.49 88888.00 2019-03-29 13:19:01.409 088 11456.17 124.19 56775.50 88888.00 2019-03-29 13:19:01.909 088 11456.15 124.23 56775.53 88888.00 2019-03-29 13:19:02.409 088 11456.24 124.23 56775.59 88888.00 2019-03-29 13:19:02.909 088 11456.18 124.25 56775.58 88888.00 2019-03-29 13:19:03.409 088 11456.18 124.31 56775.63 88888.00 2019-03-29 13:19:03.909 088 11456.21 124.32 56775.67 88888.00 2019-03-29 13:19:04.409 088 11456.17 124.34 56775.69 88888.00 2019-03-29 13:19:04.909 088 11456.22 124.38 56775.70 88888.00 2019-03-29 13:19:05.409 088 11456.28 124.45 56775.70 88888.00 2019-03-29 13:19:05.909 088 11456.24 124.49 56775.70 88888.00 2019-03-29 13:19:06.409 088 11456.29 124.55 56775.83 88888.00 2019-03-29 13:19:06.909 088 11456.35 124.58 56775.86 88888.00 2019-03-29 13:19:07.409 088 11456.31 124.62 56775.89 88888.00 2019-03-29 13:19:07.909 088 11456.36 124.62 56775.94 88888.00 2019-03-29 13:19:08.409 088 11456.42 124.66 56776.04 88888.00 2019-03-29 13:19:08.909 088 11456.42 124.73 56776.03 88888.00 2019-03-29 13:19:09.409 088 11456.44 124.83 56776.09 88888.00 2019-03-29 13:19:09.909 088 11456.50 124.86 56776.17 88888.00 2019-03-29 13:19:10.409 088 11456.50 124.91 56776.18 88888.00 2019-03-29 13:19:10.909 088 11456.58 124.97 56776.21 88888.00 2019-03-29 13:19:11.409 088 11456.63 125.04 56776.22 88888.00 2019-03-29 13:19:11.909 088 11456.62 125.09 56776.27 88888.00 2019-03-29 13:19:12.409 088 11456.69 125.14 56776.29 88888.00 2019-03-29 13:19:12.909 088 11456.74 125.20 56776.31 88888.00 2019-03-29 13:19:13.409 088 11456.72 125.28 56776.37 88888.00 2019-03-29 13:19:13.909 088 11456.83 125.34 56776.43 88888.00 2019-03-29 13:19:14.409 088 11456.87 125.35 56776.44 88888.00 2019-03-29 13:19:14.909 088 11456.79 125.39 56776.53 88888.00 2019-03-29 13:19:15.409 088 11456.91 125.45 56776.59 88888.00 2019-03-29 13:19:15.909 088 11456.93 125.47 56776.60 88888.00 2019-03-29 13:19:16.409 088 11456.88 125.52 56776.59 88888.00 2019-03-29 13:19:16.909 088 11456.92 125.58 56776.67 88888.00 2019-03-29 13:19:17.409 088 11456.97 125.57 56776.73 88888.00 2019-03-29 13:19:17.909 088 11456.98 125.57 56776.74 88888.00 2019-03-29 13:19:18.409 088 11457.08 125.58 56776.66 88888.00 2019-03-29 13:19:18.909 088 11457.07 125.64 56776.67 88888.00 2019-03-29 13:19:19.409 088 11457.06 125.64 56776.74 88888.00 2019-03-29 13:19:19.909 088 11457.11 125.64 56776.84 88888.00 2019-03-29 13:19:20.409 088 11457.13 125.66 56776.88 88888.00 2019-03-29 13:19:20.909 088 11457.14 125.68 56776.87 88888.00 2019-03-29 13:19:21.409 088 11457.24 125.66 56776.87 88888.00 2019-03-29 13:19:21.909 088 11457.19 125.66 56776.89 88888.00 2019-03-29 13:19:22.409 088 11457.15 125.67 56776.91 88888.00 2019-03-29 13:19:22.909 088 11457.15 125.65 56776.92 88888.00 2019-03-29 13:19:23.409 088 11457.13 125.64 56776.92 88888.00 2019-03-29 13:19:23.909 088 11457.10 125.66 56776.94 88888.00 2019-03-29 13:19:24.409 088 11457.18 125.67 56777.04 88888.00 2019-03-29 13:19:24.909 088 11457.15 125.66 56777.04 88888.00 2019-03-29 13:19:25.409 088 11457.08 125.68 56777.05 88888.00 2019-03-29 13:19:25.909 088 11457.14 125.68 56777.01 88888.00 2019-03-29 13:19:26.409 088 11457.15 125.66 56777.06 88888.00 2019-03-29 13:19:26.909 088 11457.19 125.66 56777.07 88888.00 2019-03-29 13:19:27.409 088 11457.22 125.66 56777.10 88888.00 2019-03-29 13:19:27.909 088 11457.15 125.68 56777.14 88888.00 2019-03-29 13:19:28.409 088 11457.17 125.67 56777.16 88888.00 2019-03-29 13:19:28.909 088 11457.11 125.65 56777.11 88888.00 2019-03-29 13:19:29.409 088 11457.06 125.67 56777.12 88888.00 2019-03-29 13:19:29.909 088 11457.04 125.64 56777.16 88888.00 2019-03-29 13:19:30.409 088 11457.04 125.60 56777.16 88888.00 2019-03-29 13:19:30.909 088 11456.93 125.61 56777.13 88888.00 2019-03-29 13:19:31.409 088 11456.92 125.62 56777.12 88888.00 2019-03-29 13:19:31.909 088 11456.92 125.64 56777.21 88888.00 2019-03-29 13:19:32.409 088 11456.92 125.64 56777.24 88888.00 2019-03-29 13:19:32.909 088 11456.94 125.62 56777.23 88888.00 2019-03-29 13:19:33.409 088 11456.92 125.66 56777.23 88888.00 2019-03-29 13:19:33.909 088 11456.84 125.68 56777.26 88888.00 2019-03-29 13:19:34.409 088 11456.85 125.67 56777.29 88888.00 2019-03-29 13:19:34.909 088 11456.84 125.65 56777.33 88888.00 2019-03-29 13:19:35.409 088 11456.80 125.65 56777.39 88888.00 2019-03-29 13:19:35.910 088 11456.88 125.66 56777.42 88888.00 2019-03-29 13:19:36.410 088 11456.85 125.67 56777.37 88888.00 2019-03-29 13:19:36.910 088 11456.80 125.69 56777.37 88888.00 2019-03-29 13:19:37.410 088 11456.81 125.68 56777.44 88888.00 2019-03-29 13:19:37.910 088 11456.79 125.69 56777.40 88888.00 2019-03-29 13:19:38.410 088 11456.73 125.75 56777.39 88888.00 2019-03-29 13:19:38.910 088 11456.80 125.78 56777.46 88888.00 2019-03-29 13:19:39.410 088 11456.77 125.75 56777.55 88888.00 2019-03-29 13:19:39.910 088 11456.76 125.79 56777.59 88888.00 2019-03-29 13:19:40.410 088 11456.80 125.80 56777.61 88888.00 2019-03-29 13:19:40.910 088 11456.74 125.82 56777.69 88888.00 2019-03-29 13:19:41.410 088 11456.72 125.84 56777.72 88888.00 2019-03-29 13:19:41.910 088 11456.70 125.85 56777.76 88888.00 2019-03-29 13:19:42.410 088 11456.62 125.88 56777.76 88888.00 2019-03-29 13:19:42.910 088 11456.63 125.87 56777.78 88888.00 2019-03-29 13:19:43.410 088 11456.67 125.84 56777.83 88888.00 2019-03-29 13:19:43.910 088 11456.59 125.88 56777.90 88888.00 2019-03-29 13:19:44.410 088 11456.58 125.91 56777.93 88888.00 2019-03-29 13:19:44.910 088 11456.56 125.89 56777.95 88888.00 2019-03-29 13:19:45.410 088 11456.52 125.89 56777.94 88888.00 2019-03-29 13:19:45.910 088 11456.53 125.91 56778.01 88888.00 2019-03-29 13:19:46.410 088 11456.52 125.93 56778.02 88888.00 2019-03-29 13:19:46.910 088 11456.46 125.91 56778.09 88888.00 2019-03-29 13:19:47.410 088 11456.45 125.91 56778.17 88888.00 2019-03-29 13:19:47.910 088 11456.43 125.89 56778.21 88888.00 2019-03-29 13:19:48.410 088 11456.37 125.92 56778.26 88888.00 2019-03-29 13:19:48.910 088 11456.43 125.95 56778.28 88888.00 2019-03-29 13:19:49.410 088 11456.44 125.96 56778.28 88888.00 2019-03-29 13:19:49.910 088 11456.35 125.98 56778.32 88888.00 2019-03-29 13:19:50.410 088 11456.37 125.99 56778.36 88888.00 2019-03-29 13:19:50.910 088 11456.35 125.96 56778.34 88888.00 2019-03-29 13:19:51.410 088 11456.36 126.01 56778.35 88888.00 2019-03-29 13:19:51.910 088 11456.39 126.02 56778.38 88888.00 2019-03-29 13:19:52.410 088 11456.35 126.02 56778.35 88888.00 2019-03-29 13:19:52.910 088 11456.29 126.02 56778.38 88888.00 2019-03-29 13:19:53.410 088 11456.31 126.05 56778.42 88888.00 2019-03-29 13:19:53.910 088 11456.27 126.05 56778.52 88888.00 2019-03-29 13:19:54.410 088 11456.23 126.08 56778.55 88888.00 2019-03-29 13:19:54.910 088 11456.32 126.13 56778.51 88888.00 2019-03-29 13:19:55.410 088 11456.36 126.16 56778.53 88888.00 2019-03-29 13:19:55.910 088 11456.32 126.23 56778.54 88888.00 2019-03-29 13:19:56.410 088 11456.38 126.23 56778.55 88888.00 2019-03-29 13:19:56.910 088 11456.32 126.26 56778.52 88888.00 2019-03-29 13:19:57.410 088 11456.30 126.25 56778.46 88888.00 2019-03-29 13:19:57.910 088 11456.36 126.21 56778.45 88888.00 2019-03-29 13:19:58.410 088 11456.29 126.26 56778.40 88888.00 2019-03-29 13:19:58.910 088 11456.28 126.29 56778.47 88888.00 2019-03-29 13:19:59.410 088 11456.36 126.29 56778.45 88888.00 2019-03-29 13:19:59.910 088 11456.29 126.28 56778.38 88888.00 2019-03-29 13:20:00.410 088 11456.29 126.30 56778.38 88888.00 2019-03-29 13:20:00.910 088 11456.31 126.30 56778.42 88888.00 2019-03-29 13:20:01.410 088 11456.29 126.32 56778.42 88888.00 2019-03-29 13:20:01.910 088 11456.30 126.33 56778.36 88888.00 2019-03-29 13:20:02.410 088 11456.32 126.34 56778.33 88888.00 2019-03-29 13:20:02.910 088 11456.25 126.36 56778.30 88888.00 2019-03-29 13:20:03.410 088 11456.29 126.39 56778.30 88888.00 2019-03-29 13:20:03.910 088 11456.35 126.36 56778.27 88888.00 2019-03-29 13:20:04.410 088 11456.24 126.36 56778.28 88888.00 2019-03-29 13:20:04.910 088 11456.24 126.41 56778.25 88888.00 2019-03-29 13:20:05.410 088 11456.24 126.41 56778.21 88888.00 2019-03-29 13:20:05.910 088 11456.15 126.43 56778.16 88888.00 2019-03-29 13:20:06.410 088 11456.20 126.46 56778.16 88888.00 2019-03-29 13:20:07.410 088 11456.14 126.47 56778.14 88888.00 2019-03-29 13:20:07.910 088 11456.24 126.50 56778.17 88888.00 2019-03-29 13:20:08.410 088 11456.29 126.54 56778.19 88888.00 2019-03-29 13:20:08.910 088 11456.27 126.56 56778.17 88888.00 2019-03-29 13:20:09.410 088 11456.29 126.56 56778.17 88888.00 2019-03-29 13:20:09.910 088 11456.25 126.56 56778.13 88888.00 2019-03-29 13:20:10.410 088 11456.22 126.63 56778.13 88888.00 2019-03-29 13:20:10.910 088 11456.27 126.73 56778.11 88888.00 2019-03-29 13:20:11.410 088 11456.24 126.75 56778.09 88888.00 2019-03-29 13:20:11.910 088 11456.17 126.79 56778.11 88888.00 2019-03-29 13:20:12.410 088 11456.22 126.77 56778.11 88888.00 2019-03-29 13:20:12.910 088 11456.24 126.80 56778.06 88888.00 2019-03-29 13:20:13.410 088 11456.25 126.84 56778.07 88888.00 2019-03-29 13:20:13.910 088 11456.30 126.87 56778.10 88888.00 2019-03-29 13:20:14.410 088 11456.27 126.89 56778.09 88888.00 2019-03-29 13:20:14.910 088 11456.24 126.90 56778.06 88888.00 2019-03-29 13:20:15.410 088 11456.27 126.89 56778.04 88888.00 2019-03-29 13:20:15.910 088 11456.29 126.91 56778.03 88888.00 2019-03-29 13:20:16.410 088 11456.31 126.97 56777.98 88888.00 2019-03-29 13:20:16.910 088 11456.36 127.03 56778.03 88888.00 2019-03-29 13:20:17.410 088 11456.34 127.15 56778.04 88888.00 2019-03-29 13:20:17.910 088 11456.39 127.17 56778.09 88888.00 2019-03-29 13:20:18.410 088 11456.41 127.18 56778.14 88888.00 2019-03-29 13:20:18.910 088 11456.36 127.17 56778.13 88888.00 2019-03-29 13:20:19.410 088 11456.31 127.23 56778.10 88888.00 2019-03-29 13:20:19.910 088 11456.32 127.28 56778.09 88888.00 2019-03-29 13:20:20.410 088 11456.35 127.28 56778.08 88888.00 2019-03-29 13:20:20.910 088 11456.39 127.29 56778.09 88888.00 2019-03-29 13:20:21.410 088 11456.45 127.31 56778.10 88888.00 2019-03-29 13:20:21.910 088 11456.45 127.35 56778.14 88888.00 2019-03-29 13:20:22.410 088 11456.49 127.38 56778.17 88888.00 2019-03-29 13:20:22.910 088 11456.50 127.39 56778.19 88888.00 2019-03-29 13:20:23.410 088 11456.49 127.41 56778.17 88888.00 2019-03-29 13:20:23.910 088 11456.55 127.42 56778.17 88888.00 2019-03-29 13:20:24.410 088 11456.53 127.41 56778.17 88888.00 2019-03-29 13:20:24.910 088 11456.46 127.37 56778.14 88888.00 2019-03-29 13:20:25.410 088 11456.51 127.34 56778.17 88888.00 2019-03-29 13:20:25.910 088 11456.52 127.30 56778.15 88888.00 2019-03-29 13:20:26.410 088 11456.43 127.32 56778.17 88888.00 2019-03-29 13:20:26.910 088 11456.45 127.38 56778.15 88888.00 2019-03-29 13:20:27.410 088 11456.48 127.36 56778.17 88888.00 2019-03-29 13:20:27.910 088 11456.44 127.39 56778.17 88888.00 2019-03-29 13:20:28.410 088 11456.45 127.37 56778.10 88888.00 2019-03-29 13:20:28.910 088 11456.41 127.29 56778.13 88888.00 2019-03-29 13:20:29.410 088 11456.35 127.28 56778.15 88888.00 2019-03-29 13:20:29.910 088 11456.41 127.30 56778.10 88888.00 2019-03-29 13:20:30.410 088 11456.36 127.25 56778.07 88888.00 2019-03-29 13:20:30.910 088 11456.30 127.23 56778.09 88888.00 2019-03-29 13:20:31.410 088 11456.38 127.23 56778.17 88888.00 2019-03-29 13:20:31.910 088 11456.28 127.16 56778.10 88888.00 2019-03-29 13:20:32.410 088 11456.24 127.14 56778.08 88888.00 2019-03-29 13:20:32.910 088 11456.29 127.13 56778.04 88888.00 2019-03-29 13:20:33.410 088 11456.17 127.10 56778.00 88888.00 2019-03-29 13:20:33.910 088 11456.13 127.13 56778.00 88888.00 2019-03-29 13:20:34.410 088 11456.18 127.08 56777.97 88888.00 2019-03-29 13:20:34.910 088 11456.10 127.01 56777.98 88888.00 2019-03-29 13:20:35.410 088 11456.08 127.01 56778.01 88888.00 2019-03-29 13:20:35.910 088 11456.14 127.00 56778.00 88888.00 2019-03-29 13:20:36.410 088 11456.04 126.93 56777.96 88888.00 2019-03-29 13:20:36.910 088 11456.03 126.91 56777.93 88888.00 2019-03-29 13:20:37.410 088 11456.07 126.89 56777.93 88888.00 2019-03-29 13:20:37.910 088 11455.99 126.90 56777.84 88888.00 2019-03-29 13:20:38.410 088 11455.94 126.91 56777.78 88888.00 2019-03-29 13:20:38.910 088 11455.96 126.90 56777.77 88888.00 2019-03-29 13:20:39.410 088 11455.95 126.88 56777.77 88888.00 2019-03-29 13:20:39.910 088 11455.94 126.87 56777.70 88888.00 2019-03-29 13:20:40.410 088 11455.96 126.84 56777.65 88888.00 2019-03-29 13:20:40.910 088 11455.92 126.87 56777.58 88888.00 2019-03-29 13:20:41.410 088 11455.93 126.91 56777.52 88888.00 2019-03-29 13:20:41.910 088 11455.96 126.86 56777.51 88888.00 2019-03-29 13:20:42.410 088 11455.89 126.88 56777.45 88888.00 2019-03-29 13:20:42.910 088 11455.92 126.89 56777.43 88888.00 2019-03-29 13:20:43.410 088 11455.92 126.87 56777.38 88888.00 2019-03-29 13:20:43.910 088 11455.88 126.84 56777.36 88888.00 2019-03-29 13:20:44.410 088 11455.94 126.83 56777.26 88888.00 2019-03-29 13:20:44.910 088 11455.89 126.83 56777.23 88888.00 2019-03-29 13:20:45.410 088 11455.85 126.86 56777.21 88888.00 2019-03-29 13:20:45.910 088 11455.92 126.89 56777.12 88888.00 2019-03-29 13:20:46.410 088 11455.89 126.89 56777.00 88888.00 2019-03-29 13:20:46.910 088 11455.87 126.88 56776.93 88888.00 2019-03-29 13:20:47.410 088 11455.93 126.90 56776.87 88888.00 2019-03-29 13:20:47.910 088 11455.95 126.90 56776.79 88888.00 2019-03-29 13:20:48.410 088 11455.94 126.89 56776.71 88888.00 2019-03-29 13:20:48.910 088 11456.02 126.88 56776.68 88888.00 2019-03-29 13:20:49.410 088 11456.06 126.87 56776.56 88888.00 2019-03-29 13:20:49.910 088 11456.09 126.93 56776.41 88888.00 2019-03-29 13:20:50.410 088 11456.15 126.89 56776.28 88888.00 2019-03-29 13:20:50.910 088 11456.16 126.87 56776.20 88888.00 2019-03-29 13:20:51.410 088 11456.10 126.89 56776.14 88888.00 2019-03-29 13:20:51.910 088 11456.14 126.84 56775.99 88888.00 2019-03-29 13:20:52.410 088 11456.13 126.81 56775.89 88888.00 2019-03-29 13:20:52.910 088 11456.11 126.80 56775.84 88888.00 2019-03-29 13:20:53.410 088 11456.23 126.74 56775.75 88888.00 2019-03-29 13:20:53.910 088 11456.23 126.73 56775.64 88888.00 2019-03-29 13:20:54.410 088 11456.24 126.75 56775.51 88888.00 2019-03-29 13:20:54.910 088 11456.32 126.73 56775.37 88888.00 2019-03-29 13:20:55.410 088 11456.30 126.69 56775.26 88888.00 2019-03-29 13:20:55.910 088 11456.30 126.67 56775.18 88888.00 2019-03-29 13:20:56.410 088 11456.37 126.62 56775.05 88888.00 2019-03-29 13:20:56.910 088 11456.36 126.59 56775.00 88888.00 2019-03-29 13:20:57.410 088 11456.39 126.61 56774.86 88888.00 2019-03-29 13:20:57.910 088 11456.46 126.57 56774.73 88888.00 2019-03-29 13:20:58.910 088 11456.41 126.43 56774.45 88888.00 2019-03-29 13:20:59.410 088 11456.45 126.39 56774.36 88888.00 2019-03-29 13:20:59.910 088 11456.49 126.40 56774.32 88888.00 2019-03-29 13:21:00.410 088 11456.50 126.40 56774.18 88888.00 2019-03-29 13:21:00.910 088 11456.46 126.35 56774.02 88888.00 2019-03-29 13:21:01.410 088 11456.44 126.29 56773.93 88888.00 2019-03-29 13:21:01.910 088 11456.53 126.25 56773.86 88888.00 2019-03-29 13:21:02.410 088 11456.58 126.19 56773.79 88888.00 2019-03-29 13:21:02.910 088 11456.58 126.16 56773.66 88888.00 2019-03-29 13:21:03.410 088 11456.57 126.14 56773.57 88888.00 2019-03-29 13:21:03.910 088 11456.56 126.06 56773.48 88888.00 2019-03-29 13:21:04.410 088 11456.50 126.05 56773.40 88888.00 2019-03-29 13:21:04.910 088 11456.52 126.02 56773.31 88888.00 2019-03-29 13:21:05.410 088 11456.50 125.96 56773.16 88888.00 2019-03-29 13:21:05.910 088 11456.48 125.94 56773.14 88888.00 2019-03-29 13:21:06.410 088 11456.52 125.94 56773.09 88888.00 2019-03-29 13:21:06.910 088 11456.51 125.88 56773.05 88888.00 2019-03-29 13:21:07.410 088 11456.46 125.85 56772.99 88888.00 2019-03-29 13:21:07.910 088 11456.53 125.81 56772.95 88888.00 2019-03-29 13:21:08.910 088 11456.46 125.78 56772.86 88888.00 2019-03-29 13:21:09.410 088 11456.46 125.77 56772.86 88888.00 2019-03-29 13:21:09.910 088 11456.43 125.74 56772.81 88888.00 2019-03-29 13:21:10.410 088 11456.45 125.72 56772.80 88888.00 2019-03-29 13:21:10.910 088 11456.55 125.71 56772.76 88888.00 2019-03-29 13:21:11.410 088 11456.53 125.69 56772.73 88888.00 2019-03-29 13:21:11.910 088 11456.49 125.72 56772.73 88888.00 2019-03-29 13:21:12.410 088 11456.50 125.69 56772.70 88888.00 2019-03-29 13:21:12.910 088 11456.44 125.71 56772.70 88888.00 2019-03-29 13:21:13.410 088 11456.46 125.74 56772.75 88888.00 2019-03-29 13:21:13.910 088 11456.59 125.75 56772.76 88888.00 2019-03-29 13:21:14.410 088 11456.56 125.77 56772.77 88888.00 2019-03-29 13:21:14.910 088 11456.56 125.77 56772.81 88888.00 2019-03-29 13:21:15.410 088 11456.64 125.78 56772.84 88888.00 2019-03-29 13:21:15.910 088 11456.60 125.80 56772.91 88888.00 2019-03-29 13:21:16.410 088 11456.65 125.86 56772.91 88888.00 2019-03-29 13:21:16.910 088 11456.77 125.91 56772.95 88888.00 2019-03-29 13:21:17.410 088 11456.79 125.98 56772.99 88888.00 2019-03-29 13:21:17.910 088 11456.88 126.01 56773.08 88888.00 2019-03-29 13:21:18.410 088 11456.92 126.06 56773.08 88888.00 2019-03-29 13:21:18.910 088 11456.88 126.07 56773.03 88888.00 2019-03-29 13:21:19.410 088 11456.93 126.13 56773.05 88888.00 2019-03-29 13:21:19.910 088 11456.97 126.16 56773.15 88888.00 2019-03-29 13:21:20.410 088 11456.94 126.19 56773.15 88888.00 2019-03-29 13:21:20.910 088 11457.03 126.20 56773.18 88888.00 2019-03-29 13:21:21.410 088 11457.05 126.18 56773.25 88888.00 2019-03-29 13:21:21.910 088 11457.05 126.23 56773.33 88888.00 2019-03-29 13:21:22.410 088 11457.11 126.27 56773.32 88888.00 2019-03-29 13:21:22.910 088 11457.14 126.28 56773.29 88888.00 2019-03-29 13:21:23.410 088 11457.12 126.33 56773.40 88888.00 2019-03-29 13:21:23.910 088 11457.20 126.34 56773.48 88888.00 2019-03-29 13:21:24.410 088 11457.22 126.36 56773.51 88888.00 2019-03-29 13:21:24.910 088 11457.25 126.35 56773.55 88888.00 2019-03-29 13:21:25.410 088 11457.31 126.35 56773.55 88888.00 2019-03-29 13:21:25.910 088 11457.38 126.37 56773.61 88888.00 2019-03-29 13:21:26.910 088 11457.47 126.47 56773.65 88888.00 2019-03-29 13:21:27.410 088 11457.53 126.43 56773.70 88888.00 2019-03-29 13:21:27.910 088 11457.56 126.47 56773.71 88888.00 2019-03-29 13:21:28.410 088 11457.63 126.50 56773.68 88888.00 2019-03-29 13:21:28.910 088 11457.56 126.52 56773.67 88888.00 2019-03-29 13:21:29.410 088 11457.60 126.53 56773.70 88888.00 2019-03-29 13:21:29.910 088 11457.71 126.52 56773.76 88888.00 2019-03-29 13:21:30.410 088 11457.71 126.54 56773.77 88888.00 2019-03-29 13:21:30.910 088 11457.69 126.56 56773.76 88888.00 2019-03-29 13:21:31.410 088 11457.78 126.54 56773.74 88888.00 2019-03-29 13:21:31.910 088 11457.74 126.53 56773.73 88888.00 2019-03-29 13:21:32.410 088 11457.75 126.55 56773.71 88888.00 2019-03-29 13:21:32.910 088 11457.82 126.56 56773.70 88888.00 2019-03-29 13:21:33.410 088 11457.77 126.53 56773.66 88888.00 2019-03-29 13:21:33.910 088 11457.77 126.56 56773.66 88888.00 2019-03-29 13:21:34.410 088 11457.80 126.53 56773.64 88888.00 2019-03-29 13:21:34.910 088 11457.76 126.47 56773.60 88888.00 2019-03-29 13:21:35.410 088 11457.75 126.47 56773.64 88888.00 2019-03-29 13:21:35.910 088 11457.78 126.42 56773.65 88888.00 2019-03-29 13:21:36.410 088 11457.73 126.36 56773.63 88888.00 2019-03-29 13:21:36.910 088 11457.73 126.41 56773.59 88888.00 2019-03-29 13:21:37.410 088 11457.71 126.41 56773.58 88888.00 2019-03-29 13:21:37.910 088 11457.63 126.41 56773.61 88888.00 2019-03-29 13:21:38.410 088 11457.66 126.40 56773.61 88888.00 2019-03-29 13:21:38.910 088 11457.64 126.39 56773.67 88888.00 2019-03-29 13:21:39.410 088 11457.62 126.39 56773.66 88888.00 2019-03-29 13:21:39.910 088 11457.63 126.40 56773.66 88888.00 2019-03-29 13:21:40.410 088 11457.66 126.43 56773.70 88888.00 2019-03-29 13:21:40.910 088 11457.56 126.45 56773.70 88888.00 2019-03-29 13:21:41.410 088 11457.57 126.42 56773.65 88888.00 2019-03-29 13:21:41.911 088 11457.59 126.42 56773.73 88888.00 2019-03-29 13:21:42.411 088 11457.50 126.43 56773.76 88888.00 2019-03-29 13:21:42.911 088 11457.52 126.40 56773.78 88888.00 2019-03-29 13:21:43.411 088 11457.47 126.43 56773.83 88888.00 2019-03-29 13:21:43.911 088 11457.33 126.50 56773.87 88888.00 2019-03-29 13:21:44.411 088 11457.32 126.49 56773.90 88888.00 2019-03-29 13:21:44.911 088 11457.32 126.45 56773.91 88888.00 2019-03-29 13:21:45.411 088 11457.27 126.49 56773.97 88888.00 2019-03-29 13:21:45.911 088 11457.27 126.48 56774.00 88888.00 2019-03-29 13:21:46.911 088 11457.20 126.52 56774.06 88888.00 2019-03-29 13:21:47.411 088 11457.27 126.52 56774.09 88888.00 2019-03-29 13:21:47.911 088 11457.25 126.54 56774.12 88888.00 2019-03-29 13:21:48.411 088 11457.21 126.57 56774.17 88888.00 2019-03-29 13:21:48.911 088 11457.22 126.57 56774.23 88888.00 2019-03-29 13:21:49.411 088 11457.19 126.55 56774.28 88888.00 2019-03-29 13:21:49.911 088 11457.11 126.57 56774.30 88888.00 2019-03-29 13:21:50.411 088 11457.12 126.59 56774.35 88888.00 2019-03-29 13:21:50.911 088 11457.05 126.62 56774.43 88888.00 2019-03-29 13:21:51.411 088 11457.00 126.62 56774.48 88888.00 2019-03-29 13:21:51.911 088 11457.05 126.63 56774.49 88888.00 2019-03-29 13:21:52.411 088 11456.97 126.64 56774.53 88888.00 2019-03-29 13:21:52.911 088 11456.92 126.66 56774.62 88888.00 2019-03-29 13:21:53.411 088 11456.92 126.68 56774.69 88888.00 2019-03-29 13:21:53.911 088 11456.83 126.67 56774.72 88888.00 2019-03-29 13:21:54.411 088 11456.79 126.71 56774.83 88888.00 2019-03-29 13:21:54.911 088 11456.76 126.73 56774.86 88888.00 2019-03-29 13:21:55.411 088 11456.69 126.77 56774.88 88888.00 2019-03-29 13:21:55.911 088 11456.70 126.81 56774.92 88888.00 2019-03-29 13:21:56.411 088 11456.67 126.76 56774.99 88888.00 2019-03-29 13:21:56.911 088 11456.62 126.80 56774.96 88888.00 2019-03-29 13:21:57.411 088 11456.64 126.79 56774.96 88888.00 2019-03-29 13:21:57.911 088 11456.58 126.80 56775.04 88888.00 2019-03-29 13:21:58.411 088 11456.51 126.80 56775.08 88888.00 2019-03-29 13:21:58.911 088 11456.49 126.81 56775.11 88888.00 2019-03-29 13:21:59.411 088 11456.48 126.79 56775.17 88888.00 2019-03-29 13:22:00.411 088 11456.39 126.80 56775.25 88888.00 2019-03-29 13:22:00.911 088 11456.42 126.79 56775.32 88888.00 2019-03-29 13:22:01.411 088 11456.35 126.81 56775.38 88888.00 2019-03-29 13:22:01.911 088 11456.37 126.77 56775.41 88888.00 2019-03-29 13:22:02.411 088 11456.35 126.76 56775.53 88888.00 2019-03-29 13:22:02.911 088 11456.27 126.82 56775.60 88888.00 2019-03-29 13:22:03.411 088 11456.29 126.80 56775.65 88888.00 2019-03-29 13:22:03.911 088 11456.22 126.77 56775.69 88888.00 2019-03-29 13:22:04.411 088 11456.16 126.81 56775.81 88888.00 2019-03-29 13:22:04.911 088 11456.22 126.82 56775.83 88888.00 2019-03-29 13:22:05.411 088 11456.15 126.79 56775.84 88888.00 2019-03-29 13:22:05.911 088 11456.08 126.84 56775.95 88888.00 2019-03-29 13:22:06.411 088 11456.11 126.87 56776.02 88888.00 2019-03-29 13:22:06.911 088 11456.03 126.89 56776.05 88888.00 2019-03-29 13:22:07.411 088 11455.96 126.90 56776.09 88888.00 2019-03-29 13:22:07.911 088 11456.00 126.91 56776.15 88888.00 2019-03-29 13:22:08.411 088 11455.96 126.93 56776.14 88888.00 2019-03-29 13:22:08.911 088 11455.89 126.98 56776.18 88888.00 2019-03-29 13:22:09.411 088 11455.92 127.00 56776.21 88888.00 2019-03-29 13:22:09.911 088 11455.88 126.96 56776.21 88888.00 2019-03-29 13:22:10.411 088 11455.88 126.98 56776.33 88888.00 2019-03-29 13:22:10.911 088 11455.87 127.01 56776.35 88888.00 2019-03-29 13:22:11.411 088 11455.76 127.02 56776.41 88888.00 2019-03-29 13:22:11.911 088 11455.80 127.02 56776.43 88888.00 2019-03-29 13:22:12.411 088 11455.79 127.03 56776.44 88888.00 2019-03-29 13:22:12.911 088 11455.75 127.10 56776.49 88888.00 2019-03-29 13:22:13.411 088 11455.80 127.15 56776.52 88888.00 2019-03-29 13:22:13.911 088 11455.80 127.13 56776.53 88888.00 2019-03-29 13:22:14.411 088 11455.69 127.16 56776.60 88888.00 2019-03-29 13:22:14.911 088 11455.71 127.18 56776.65 88888.00 2019-03-29 13:22:15.411 088 11455.71 127.17 56776.69 88888.00 2019-03-29 13:22:15.911 088 11455.65 127.22 56776.66 88888.00 2019-03-29 13:22:16.411 088 11455.71 127.25 56776.63 88888.00 2019-03-29 13:22:16.911 088 11455.67 127.25 56776.75 88888.00 2019-03-29 13:22:17.411 088 11455.61 127.30 56776.73 88888.00 2019-03-29 13:22:17.911 088 11455.71 127.37 56776.75 88888.00 2019-03-29 13:22:18.411 088 11455.74 127.39 56776.84 88888.00 2019-03-29 13:22:18.911 088 11455.64 127.43 56776.86 88888.00 2019-03-29 13:22:19.411 088 11455.65 127.47 56776.92 88888.00 2019-03-29 13:22:19.911 088 11455.65 127.45 56776.98 88888.00 2019-03-29 13:22:20.411 088 11455.66 127.50 56777.03 88888.00 2019-03-29 13:22:20.911 088 11455.67 127.52 56777.03 88888.00 2019-03-29 13:22:21.411 088 11455.64 127.56 56777.07 88888.00 2019-03-29 13:22:21.911 088 11455.62 127.61 56777.12 88888.00 2019-03-29 13:22:22.411 088 11455.67 127.63 56777.17 88888.00 2019-03-29 13:22:22.911 088 11455.67 127.63 56777.18 88888.00 2019-03-29 13:22:23.411 088 11455.71 127.65 56777.24 88888.00 2019-03-29 13:22:23.911 088 11455.73 127.70 56777.20 88888.00 2019-03-29 13:22:24.411 088 11455.69 127.66 56777.20 88888.00 2019-03-29 13:22:24.911 088 11455.68 127.70 56777.20 88888.00 2019-03-29 13:22:25.411 088 11455.75 127.73 56777.23 88888.00 2019-03-29 13:22:25.911 088 11455.71 127.75 56777.23 88888.00 2019-03-29 13:22:26.411 088 11455.80 127.73 56777.29 88888.00 2019-03-29 13:22:26.911 088 11455.87 127.71 56777.26 88888.00 2019-03-29 13:22:27.411 088 11455.82 127.68 56777.23 88888.00 2019-03-29 13:22:27.911 088 11455.89 127.73 56777.21 88888.00 2019-03-29 13:22:28.411 088 11455.89 127.77 56777.18 88888.00 2019-03-29 13:22:28.911 088 11455.80 127.77 56777.18 88888.00 2019-03-29 13:22:29.411 088 11455.85 127.81 56777.24 88888.00 2019-03-29 13:22:29.911 088 11455.90 127.76 56777.23 88888.00 2019-03-29 13:22:30.411 088 11455.90 127.77 56777.13 88888.00 2019-03-29 13:22:30.911 088 11455.94 127.79 56777.18 88888.00 2019-03-29 13:22:31.411 088 11455.93 127.77 56777.14 88888.00 2019-03-29 13:22:31.911 088 11455.90 127.72 56777.11 88888.00 2019-03-29 13:22:32.411 088 11455.95 127.71 56777.03 88888.00 2019-03-29 13:22:32.911 088 11455.92 127.66 56777.01 88888.00 2019-03-29 13:22:33.411 088 11455.86 127.68 56777.00 88888.00 2019-03-29 13:22:33.911 088 11455.90 127.64 56776.92 88888.00 2019-03-29 13:22:34.411 088 11455.87 127.62 56776.92 88888.00 2019-03-29 13:22:34.911 088 11455.89 127.61 56776.89 88888.00 2019-03-29 13:22:35.411 088 11455.94 127.55 56776.81 88888.00 2019-03-29 13:22:35.911 088 11455.92 127.51 56776.75 88888.00 2019-03-29 13:22:36.411 088 11455.86 127.50 56776.76 88888.00 2019-03-29 13:22:36.911 088 11455.93 127.47 56776.78 88888.00 2019-03-29 13:22:37.411 088 11455.85 127.39 56776.73 88888.00 2019-03-29 13:22:37.911 088 11455.79 127.35 56776.67 88888.00 2019-03-29 13:22:38.411 088 11455.86 127.30 56776.55 88888.00 2019-03-29 13:22:38.911 088 11455.79 127.27 56776.54 88888.00 2019-03-29 13:22:39.411 088 11455.75 127.24 56776.50 88888.00 2019-03-29 13:22:39.911 088 11455.75 127.16 56776.42 88888.00 2019-03-29 13:22:40.411 088 11455.60 127.16 56776.36 88888.00 2019-03-29 13:22:40.911 088 11455.54 127.16 56776.33 88888.00 2019-03-29 13:22:41.411 088 11455.56 127.10 56776.24 88888.00 2019-03-29 13:22:41.911 088 11455.48 127.04 56776.22 88888.00 2019-03-29 13:22:42.411 088 11455.48 127.01 56776.21 88888.00 2019-03-29 13:22:42.911 088 11455.48 126.97 56776.18 88888.00 2019-03-29 13:22:43.411 088 11455.41 126.95 56776.09 88888.00 2019-03-29 13:22:43.911 088 11455.39 126.94 56775.99 88888.00 2019-03-29 13:22:44.411 088 11455.33 126.91 56775.94 88888.00 2019-03-29 13:22:44.911 088 11455.24 126.88 56775.88 88888.00 2019-03-29 13:22:45.411 088 11455.24 126.83 56775.79 88888.00 2019-03-29 13:22:45.911 088 11455.24 126.82 56775.76 88888.00 2019-03-29 13:22:46.411 088 11455.20 126.88 56775.71 88888.00 2019-03-29 13:22:46.911 088 11455.23 126.88 56775.59 88888.00 2019-03-29 13:22:47.411 088 11455.18 126.82 56775.54 88888.00 2019-03-29 13:22:47.911 088 11455.07 126.79 56775.54 88888.00 2019-03-29 13:22:48.411 088 11455.12 126.84 56775.50 88888.00 2019-03-29 13:22:48.911 088 11455.09 126.82 56775.45 88888.00 2019-03-29 13:22:49.411 088 11455.03 126.83 56775.37 88888.00 2019-03-29 13:22:49.911 088 11455.06 126.81 56775.32 88888.00 2019-03-29 13:22:50.411 088 11455.04 126.83 56775.28 88888.00 2019-03-29 13:22:50.911 088 11455.02 126.88 56775.26 88888.00 2019-03-29 13:22:51.411 088 11455.06 126.84 56775.18 88888.00 2019-03-29 13:22:51.911 088 11455.02 126.84 56775.08 88888.00 2019-03-29 13:22:52.411 088 11454.99 126.88 56775.06 88888.00 2019-03-29 13:22:52.911 088 11455.05 126.87 56774.99 88888.00 2019-03-29 13:22:53.411 088 11455.00 126.86 56774.96 88888.00 2019-03-29 13:22:53.911 088 11455.00 126.90 56774.94 88888.00 2019-03-29 13:22:54.411 088 11455.02 126.93 56774.88 88888.00 2019-03-29 13:22:54.911 088 11454.92 126.94 56774.83 88888.00 2019-03-29 13:22:55.411 088 11454.98 126.95 56774.77 88888.00 2019-03-29 13:22:55.911 088 11455.05 126.94 56774.73 88888.00 2019-03-29 13:22:56.411 088 11454.97 126.91 56774.72 88888.00 2019-03-29 13:22:56.911 088 11454.97 126.96 56774.70 88888.00 2019-03-29 13:22:57.411 088 11454.99 126.95 56774.68 88888.00 2019-03-29 13:22:57.911 088 11454.93 126.94 56774.63 88888.00 2019-03-29 13:22:58.411 088 11454.97 126.96 56774.56 88888.00 2019-03-29 13:22:58.911 088 11455.04 126.94 56774.51 88888.00 2019-03-29 13:22:59.411 088 11454.96 126.93 56774.47 88888.00 2019-03-29 13:22:59.911 088 11455.00 126.93 56774.43 88888.00 2019-03-29 13:23:00.411 088 11455.04 126.93 56774.36 88888.00 2019-03-29 13:23:00.911 088 11455.02 126.93 56774.36 88888.00 2019-03-29 13:23:01.411 088 11455.04 126.91 56774.40 88888.00 2019-03-29 13:23:01.911 088 11455.05 126.87 56774.35 88888.00 2019-03-29 13:23:02.411 088 11455.02 126.87 56774.31 88888.00 2019-03-29 13:23:02.911 088 11455.07 126.86 56774.21 88888.00 2019-03-29 13:23:03.411 088 11455.07 126.82 56774.16 88888.00 2019-03-29 13:23:03.911 088 11455.03 126.86 56774.16 88888.00 2019-03-29 13:23:04.411 088 11455.06 126.86 56774.13 88888.00 2019-03-29 13:23:04.911 088 11455.09 126.77 56774.09 88888.00 2019-03-29 13:23:05.411 088 11455.07 126.74 56774.04 88888.00 2019-03-29 13:23:05.911 088 11455.12 126.73 56774.00 88888.00 2019-03-29 13:23:06.411 088 11455.05 126.69 56773.95 88888.00 2019-03-29 13:23:06.911 088 11455.02 126.71 56773.87 88888.00 2019-03-29 13:23:07.411 088 11455.12 126.69 56773.86 88888.00 2019-03-29 13:23:07.911 088 11455.06 126.67 56773.84 88888.00 2019-03-29 13:23:08.411 088 11455.02 126.70 56773.84 88888.00 2019-03-29 13:23:08.911 088 11455.07 126.66 56773.83 88888.00 2019-03-29 13:23:09.411 088 11455.05 126.62 56773.79 88888.00 2019-03-29 13:23:09.911 088 11455.00 126.64 56773.76 88888.00 2019-03-29 13:23:10.411 088 11455.07 126.62 56773.73 88888.00 2019-03-29 13:23:10.911 088 11454.98 126.59 56773.76 88888.00 2019-03-29 13:23:11.411 088 11454.95 126.60 56773.78 88888.00 2019-03-29 13:23:11.911 088 11454.99 126.59 56773.65 88888.00 2019-03-29 13:23:12.411 088 11454.96 126.60 56773.55 88888.00 2019-03-29 13:23:12.911 088 11454.96 126.57 56773.54 88888.00 2019-03-29 13:23:13.411 088 11455.03 126.55 56773.53 88888.00 2019-03-29 13:23:13.911 088 11454.98 126.56 56773.54 88888.00 2019-03-29 13:23:14.411 088 11454.98 126.57 56773.53 88888.00 2019-03-29 13:23:14.911 088 11454.98 126.56 56773.55 88888.00 2019-03-29 13:23:15.411 088 11454.93 126.55 56773.52 88888.00 2019-03-29 13:23:15.911 088 11454.96 126.55 56773.46 88888.00 2019-03-29 13:23:16.411 088 11454.97 126.54 56773.47 88888.00 2019-03-29 13:23:16.911 088 11454.97 126.55 56773.47 88888.00 2019-03-29 13:23:17.411 088 11455.03 126.61 56773.42 88888.00 2019-03-29 13:23:17.911 088 11455.06 126.60 56773.36 88888.00 2019-03-29 13:23:18.411 088 11455.03 126.62 56773.33 88888.00 2019-03-29 13:23:18.911 088 11455.09 126.63 56773.29 88888.00 2019-03-29 13:23:19.411 088 11455.09 126.63 56773.29 88888.00 2019-03-29 13:23:19.911 088 11455.05 126.64 56773.23 88888.00 2019-03-29 13:23:20.411 088 11455.14 126.69 56773.19 88888.00 2019-03-29 13:23:20.911 088 11455.14 126.67 56773.18 88888.00 2019-03-29 13:23:21.911 088 11455.17 126.75 56773.03 88888.00 2019-03-29 13:23:22.411 088 11455.18 126.77 56773.02 88888.00 2019-03-29 13:23:22.911 088 11455.16 126.83 56773.01 88888.00 2019-03-29 13:23:23.411 088 11455.25 126.87 56773.00 88888.00 2019-03-29 13:23:23.911 088 11455.24 126.84 56772.96 88888.00 2019-03-29 13:23:24.411 088 11455.25 126.88 56772.95 88888.00 2019-03-29 13:23:24.911 088 11455.40 126.91 56772.93 88888.00 2019-03-29 13:23:25.411 088 11455.41 126.97 56772.93 88888.00 2019-03-29 13:23:25.911 088 11455.41 127.03 56772.96 88888.00 2019-03-29 13:23:26.411 088 11455.53 127.08 56772.90 88888.00 2019-03-29 13:23:26.911 088 11455.52 127.11 56772.89 88888.00 2019-03-29 13:23:27.411 088 11455.56 127.17 56772.88 88888.00 2019-03-29 13:23:27.911 088 11455.66 127.18 56772.86 88888.00 2019-03-29 13:23:28.411 088 11455.62 127.16 56772.78 88888.00 2019-03-29 13:23:28.911 088 11455.71 127.21 56772.75 88888.00 2019-03-29 13:23:29.411 088 11455.83 127.23 56772.69 88888.00 2019-03-29 13:23:29.911 088 11455.80 127.28 56772.68 88888.00 2019-03-29 13:23:30.411 088 11455.87 127.35 56772.67 88888.00 2019-03-29 13:23:30.911 088 11455.96 127.36 56772.59 88888.00 2019-03-29 13:23:31.911 088 11455.99 127.42 56772.43 88888.00 2019-03-29 13:23:32.411 088 11456.09 127.42 56772.32 88888.00 2019-03-29 13:23:32.911 088 11456.10 127.43 56772.26 88888.00 2019-03-29 13:23:33.411 088 11456.21 127.44 56772.30 88888.00 2019-03-29 13:23:33.911 088 11456.29 127.43 56772.24 88888.00 2019-03-29 13:23:34.411 088 11456.25 127.47 56772.17 88888.00 2019-03-29 13:23:34.911 088 11456.28 127.48 56772.05 88888.00 2019-03-29 13:23:35.411 088 11456.31 127.48 56771.98 88888.00 2019-03-29 13:23:35.911 088 11456.32 127.49 56771.94 88888.00 2019-03-29 13:23:36.411 088 11456.42 127.48 56771.92 88888.00 2019-03-29 13:23:36.911 088 11456.50 127.44 56771.85 88888.00 2019-03-29 13:23:37.411 088 11456.46 127.47 56771.72 88888.00 2019-03-29 13:23:37.911 088 11456.49 127.50 56771.64 88888.00 2019-03-29 13:23:38.411 088 11456.46 127.49 56771.58 88888.00 2019-03-29 13:23:38.911 088 11456.46 127.48 56771.54 88888.00 2019-03-29 13:23:39.411 088 11456.60 127.50 56771.47 88888.00 2019-03-29 13:23:39.911 088 11456.65 127.45 56771.42 88888.00 2019-03-29 13:23:40.411 088 11456.62 127.43 56771.33 88888.00 2019-03-29 13:23:40.911 088 11456.70 127.43 56771.23 88888.00 2019-03-29 13:23:41.411 088 11456.63 127.38 56771.19 88888.00 2019-03-29 13:23:41.911 088 11456.63 127.37 56771.11 88888.00 2019-03-29 13:23:42.411 088 11456.71 127.35 56771.03 88888.00 2019-03-29 13:23:42.911 088 11456.71 127.32 56771.00 88888.00 2019-03-29 13:23:43.411 088 11456.73 127.36 56770.92 88888.00 2019-03-29 13:23:43.911 088 11456.80 127.35 56770.84 88888.00 2019-03-29 13:23:44.411 088 11456.80 127.29 56770.83 88888.00 2019-03-29 13:23:44.911 088 11456.79 127.30 56770.78 88888.00 2019-03-29 13:23:45.411 088 11456.86 127.28 56770.75 88888.00 2019-03-29 13:23:45.911 088 11456.87 127.22 56770.66 88888.00 2019-03-29 13:23:46.411 088 11456.91 127.22 56770.65 88888.00 2019-03-29 13:23:46.912 088 11456.99 127.22 56770.65 88888.00 2019-03-29 13:23:47.412 088 11456.95 127.22 56770.57 88888.00 2019-03-29 13:23:47.912 088 11456.95 127.24 56770.55 88888.00 2019-03-29 13:23:48.412 088 11457.00 127.23 56770.55 88888.00 2019-03-29 13:23:48.912 088 11456.97 127.22 56770.55 88888.00 2019-03-29 13:23:49.412 088 11457.04 127.22 56770.49 88888.00 2019-03-29 13:23:49.912 088 11457.14 127.22 56770.47 88888.00 2019-03-29 13:23:50.412 088 11457.13 127.22 56770.51 88888.00 2019-03-29 13:23:50.912 088 11457.21 127.21 56770.47 88888.00 2019-03-29 13:23:51.412 088 11457.28 127.17 56770.44 88888.00 2019-03-29 13:23:51.912 088 11457.29 127.16 56770.34 88888.00 2019-03-29 13:23:52.412 088 11457.33 127.20 56770.33 88888.00 2019-03-29 13:23:52.912 088 11457.31 127.18 56770.37 88888.00 2019-03-29 13:23:53.412 088 11457.32 127.18 56770.38 88888.00 2019-03-29 13:23:53.912 088 11457.40 127.21 56770.43 88888.00 2019-03-29 13:23:54.412 088 11457.47 127.21 56770.49 88888.00 2019-03-29 13:23:54.912 088 11457.49 127.22 56770.45 88888.00 2019-03-29 13:23:55.412 088 11457.59 127.27 56770.49 88888.00 2019-03-29 13:23:55.912 088 11457.62 127.29 56770.56 88888.00 2019-03-29 13:23:56.412 088 11457.64 127.32 56770.59 88888.00 2019-03-29 13:23:56.912 088 11457.74 127.34 56770.62 88888.00 2019-03-29 13:23:57.412 088 11457.69 127.32 56770.68 88888.00 2019-03-29 13:23:57.912 088 11457.67 127.32 56770.74 88888.00 2019-03-29 13:23:58.412 088 11457.76 127.34 56770.85 88888.00 2019-03-29 13:23:58.912 088 11457.75 127.36 56770.96 88888.00 2019-03-29 13:23:59.412 088 11457.76 127.38 56771.01 88888.00 2019-03-29 13:23:59.912 088 11457.90 127.37 56771.11 88888.00 2019-03-29 13:24:00.412 088 11457.96 127.36 56771.17 88888.00 2019-03-29 13:24:00.912 088 11457.97 127.38 56771.28 88888.00 2019-03-29 13:24:01.412 088 11458.08 127.41 56771.34 88888.00 2019-03-29 13:24:01.912 088 11458.05 127.45 56771.39 88888.00 2019-03-29 13:24:02.412 088 11458.06 127.49 56771.49 88888.00 2019-03-29 13:24:02.912 088 11458.13 127.49 56771.52 88888.00 2019-03-29 13:24:03.412 088 11458.13 127.49 56771.56 88888.00 2019-03-29 13:24:03.912 088 11458.17 127.49 56771.71 88888.00 2019-03-29 13:24:04.412 088 11458.24 127.48 56771.84 88888.00 2019-03-29 13:24:04.912 088 11458.20 127.49 56771.88 88888.00 2019-03-29 13:24:05.412 088 11458.27 127.56 56771.90 88888.00 2019-03-29 13:24:05.912 088 11458.36 127.58 56771.93 88888.00 2019-03-29 13:24:06.412 088 11458.36 127.59 56771.98 88888.00 2019-03-29 13:24:06.912 088 11458.50 127.62 56772.05 88888.00 2019-03-29 13:24:07.412 088 11458.54 127.61 56772.11 88888.00 2019-03-29 13:24:07.912 088 11458.53 127.64 56772.12 88888.00 2019-03-29 13:24:08.412 088 11458.63 127.62 56772.14 88888.00 2019-03-29 13:24:08.912 088 11458.66 127.64 56772.16 88888.00 2019-03-29 13:24:09.912 088 11458.66 127.72 56772.25 88888.00 2019-03-29 13:24:10.412 088 11458.75 127.71 56772.25 88888.00 2019-03-29 13:24:10.912 088 11458.74 127.76 56772.28 88888.00 2019-03-29 13:24:11.412 088 11458.81 127.72 56772.32 88888.00 2019-03-29 13:24:11.912 088 11458.88 127.69 56772.42 88888.00 2019-03-29 13:24:12.412 088 11458.88 127.66 56772.43 88888.00 2019-03-29 13:24:12.912 088 11458.91 127.66 56772.44 88888.00 2019-03-29 13:24:13.412 088 11458.96 127.69 56772.50 88888.00 2019-03-29 13:24:13.912 088 11458.98 127.70 56772.43 88888.00 2019-03-29 13:24:14.412 088 11459.14 127.71 56772.43 88888.00 2019-03-29 13:24:14.912 088 11459.19 127.66 56772.46 88888.00 2019-03-29 13:24:15.412 088 11459.16 127.70 56772.43 88888.00 2019-03-29 13:24:15.912 088 11459.28 127.69 56772.30 88888.00 2019-03-29 13:24:16.412 088 11459.29 127.65 56772.28 88888.00 2019-03-29 13:24:16.912 088 11459.35 127.64 56772.29 88888.00 2019-03-29 13:24:17.412 088 11459.48 127.66 56772.28 88888.00 2019-03-29 13:24:17.912 088 11459.47 127.63 56772.25 88888.00 2019-03-29 13:24:18.412 088 11459.50 127.63 56772.28 88888.00 2019-03-29 13:24:18.912 088 11459.62 127.61 56772.26 88888.00 2019-03-29 13:24:19.412 088 11459.64 127.59 56772.30 88888.00 2019-03-29 13:24:19.912 088 11459.63 127.58 56772.28 88888.00 2019-03-29 13:24:20.412 088 11459.64 127.50 56772.36 88888.00 2019-03-29 13:24:20.912 088 11459.56 127.45 56772.36 88888.00 2019-03-29 13:24:21.412 088 11459.54 127.47 56772.35 88888.00 2019-03-29 13:24:21.912 088 11459.51 127.43 56772.45 88888.00 2019-03-29 13:24:22.412 088 11459.37 127.39 56772.51 88888.00 2019-03-29 13:24:22.912 088 11459.38 127.34 56772.59 88888.00 2019-03-29 13:24:23.412 088 11459.40 127.29 56772.64 88888.00 2019-03-29 13:24:23.912 088 11459.33 127.25 56772.67 88888.00 2019-03-29 13:24:24.412 088 11459.33 127.22 56772.74 88888.00 2019-03-29 13:24:24.912 088 11459.23 127.15 56772.75 88888.00 2019-03-29 13:24:25.412 088 11459.14 127.08 56772.78 88888.00 2019-03-29 13:24:25.912 088 11459.14 127.04 56772.86 88888.00 2019-03-29 13:24:26.412 088 11459.08 127.01 56772.90 88888.00 2019-03-29 13:24:26.912 088 11458.96 126.94 56772.97 88888.00 2019-03-29 13:24:27.412 088 11458.87 126.90 56773.03 88888.00 2019-03-29 13:24:27.912 088 11458.74 126.84 56773.02 88888.00 2019-03-29 13:24:28.412 088 11458.60 126.81 56773.02 88888.00 2019-03-29 13:24:28.912 088 11458.58 126.74 56773.10 88888.00 2019-03-29 13:24:29.412 088 11458.51 126.66 56773.18 88888.00 2019-03-29 13:24:29.912 088 11458.43 126.62 56773.18 88888.00 2019-03-29 13:24:30.412 088 11458.39 126.59 56773.23 88888.00 2019-03-29 13:24:30.912 088 11458.30 126.49 56773.27 88888.00 2019-03-29 13:24:31.412 088 11458.16 126.43 56773.31 88888.00 2019-03-29 13:24:31.912 088 11458.12 126.36 56773.36 88888.00 2019-03-29 13:24:32.412 088 11458.02 126.28 56773.40 88888.00 2019-03-29 13:24:32.912 088 11457.97 126.26 56773.48 88888.00 2019-03-29 13:24:33.412 088 11457.91 126.21 56773.54 88888.00 2019-03-29 13:24:33.912 088 11457.75 126.15 56773.58 88888.00 2019-03-29 13:24:34.412 088 11457.64 126.13 56773.63 88888.00 2019-03-29 13:24:34.912 088 11457.63 126.09 56773.61 88888.00 2019-03-29 13:24:35.412 088 11457.53 126.02 56773.63 88888.00 2019-03-29 13:24:35.912 088 11457.39 126.00 56773.74 88888.00 2019-03-29 13:24:36.412 088 11457.33 125.93 56773.84 88888.00 2019-03-29 13:24:36.912 088 11457.21 125.92 56773.90 88888.00 2019-03-29 13:24:37.412 088 11457.15 125.93 56773.93 88888.00 2019-03-29 13:24:37.912 088 11457.11 125.88 56774.02 88888.00 2019-03-29 13:24:38.412 088 11456.97 125.85 56774.09 88888.00 2019-03-29 13:24:38.912 088 11456.95 125.89 56774.12 88888.00 2019-03-29 13:24:39.412 088 11456.94 125.86 56774.18 88888.00 2019-03-29 13:24:39.912 088 11456.84 125.85 56774.23 88888.00 2019-03-29 13:24:40.412 088 11456.80 125.87 56774.24 88888.00 2019-03-29 13:24:40.912 088 11456.79 125.88 56774.29 88888.00 2019-03-29 13:24:41.412 088 11456.70 125.91 56774.36 88888.00 2019-03-29 13:24:41.912 088 11456.72 125.88 56774.42 88888.00 2019-03-29 13:24:42.412 088 11456.65 125.87 56774.48 88888.00 2019-03-29 13:24:42.912 088 11456.53 125.89 56774.51 88888.00 2019-03-29 13:24:43.412 088 11456.50 125.91 56774.54 88888.00 2019-03-29 13:24:43.912 088 11456.46 125.91 56774.58 88888.00 2019-03-29 13:24:44.412 088 11456.44 125.92 56774.66 88888.00 2019-03-29 13:24:44.912 088 11456.45 125.96 56774.73 88888.00 2019-03-29 13:24:45.412 088 11456.45 126.02 56774.81 88888.00 2019-03-29 13:24:45.912 088 11456.38 126.06 56774.85 88888.00 2019-03-29 13:24:46.412 088 11456.41 126.11 56774.87 88888.00 2019-03-29 13:24:46.912 088 11456.42 126.12 56774.89 88888.00 2019-03-29 13:24:47.412 088 11456.36 126.14 56774.92 88888.00 2019-03-29 13:24:47.912 088 11456.38 126.16 56774.96 88888.00 2019-03-29 13:24:48.412 088 11456.36 126.18 56775.02 88888.00 2019-03-29 13:24:48.912 088 11456.30 126.25 56775.05 88888.00 2019-03-29 13:24:49.412 088 11456.31 126.29 56775.02 88888.00 2019-03-29 13:24:49.912 088 11456.27 126.28 56775.04 88888.00 2019-03-29 13:24:50.412 088 11456.23 126.32 56775.05 88888.00 2019-03-29 13:24:50.912 088 11456.27 126.39 56775.09 88888.00 2019-03-29 13:24:51.412 088 11456.28 126.45 56775.04 88888.00 2019-03-29 13:24:51.912 088 11456.27 126.48 56775.06 88888.00 2019-03-29 13:24:52.412 088 11456.30 126.50 56775.04 88888.00 2019-03-29 13:24:53.412 088 11456.23 126.54 56774.99 88888.00 2019-03-29 13:24:53.912 088 11456.30 126.55 56774.96 88888.00 2019-03-29 13:24:54.412 088 11456.25 126.59 56774.94 88888.00 2019-03-29 13:24:54.912 088 11456.22 126.63 56774.93 88888.00 2019-03-29 13:24:55.412 088 11456.29 126.63 56774.92 88888.00 2019-03-29 13:24:55.912 088 11456.23 126.60 56774.83 88888.00 2019-03-29 13:24:56.412 088 11456.21 126.62 56774.79 88888.00 2019-03-29 13:24:56.912 088 11456.24 126.60 56774.74 88888.00 2019-03-29 13:24:57.412 088 11456.20 126.59 56774.67 88888.00 2019-03-29 13:24:57.912 088 11456.15 126.59 56774.66 88888.00 2019-03-29 13:24:58.412 088 11456.15 126.59 56774.55 88888.00 2019-03-29 13:24:58.912 088 11456.08 126.61 56774.51 88888.00 2019-03-29 13:24:59.412 088 11456.04 126.56 56774.48 88888.00 2019-03-29 13:24:59.912 088 11456.08 126.50 56774.36 88888.00 2019-03-29 13:25:00.412 088 11455.99 126.47 56774.28 88888.00 2019-03-29 13:25:00.912 088 11455.97 126.48 56774.21 88888.00 2019-03-29 13:25:01.412 088 11456.00 126.42 56774.10 88888.00 2019-03-29 13:25:01.912 088 11455.90 126.41 56774.00 88888.00 2019-03-29 13:25:02.412 088 11455.95 126.37 56773.93 88888.00 2019-03-29 13:25:03.412 088 11455.86 126.27 56773.78 88888.00 2019-03-29 13:25:03.912 088 11455.88 126.23 56773.70 88888.00 2019-03-29 13:25:04.412 088 11455.86 126.15 56773.59 88888.00 2019-03-29 13:25:04.912 088 11455.74 126.09 56773.51 88888.00 2019-03-29 13:25:05.412 088 11455.74 126.06 56773.42 88888.00 2019-03-29 13:25:05.912 088 11455.68 126.00 56773.29 88888.00 2019-03-29 13:25:06.412 088 11455.60 125.96 56773.18 88888.00 2019-03-29 13:25:06.912 088 11455.59 125.89 56773.08 88888.00 2019-03-29 13:25:07.412 088 11455.59 125.86 56772.95 88888.00 2019-03-29 13:25:07.912 088 11455.56 125.85 56772.84 88888.00 2019-03-29 13:25:08.412 088 11455.60 125.84 56772.77 88888.00 2019-03-29 13:25:08.912 088 11455.53 125.77 56772.63 88888.00 2019-03-29 13:25:09.412 088 11455.45 125.73 56772.55 88888.00 2019-03-29 13:25:09.912 088 11455.47 125.67 56772.52 88888.00 2019-03-29 13:25:10.412 088 11455.49 125.60 56772.33 88888.00 2019-03-29 13:25:10.912 088 11455.47 125.59 56772.22 88888.00 2019-03-29 13:25:11.412 088 11455.51 125.57 56772.13 88888.00 2019-03-29 13:25:11.912 088 11455.49 125.54 56771.99 88888.00 2019-03-29 13:25:12.412 088 11455.47 125.52 56771.88 88888.00 2019-03-29 13:25:13.412 088 11455.51 125.48 56771.71 88888.00 2019-03-29 13:25:13.912 088 11455.49 125.50 56771.65 88888.00 2019-03-29 13:25:14.412 088 11455.61 125.47 56771.58 88888.00 2019-03-29 13:25:14.912 088 11455.64 125.41 56771.49 88888.00 2019-03-29 13:25:15.412 088 11455.65 125.43 56771.36 88888.00 2019-03-29 13:25:15.912 088 11455.76 125.40 56771.30 88888.00 2019-03-29 13:25:16.412 088 11455.78 125.39 56771.23 88888.00 2019-03-29 13:25:16.912 088 11455.81 125.43 56771.17 88888.00 2019-03-29 13:25:17.412 088 11455.93 125.44 56771.08 88888.00 2019-03-29 13:25:17.912 088 11455.96 125.43 56770.98 88888.00 2019-03-29 13:25:18.412 088 11456.02 125.43 56770.97 88888.00 2019-03-29 13:25:18.912 088 11456.08 125.44 56770.85 88888.00 2019-03-29 13:25:19.412 088 11456.08 125.45 56770.83 88888.00 2019-03-29 13:25:19.912 088 11456.21 125.46 56770.74 88888.00 2019-03-29 13:25:20.412 088 11456.41 125.47 56770.62 88888.00 2019-03-29 13:25:20.912 088 11456.45 125.46 56770.53 88888.00 2019-03-29 13:25:21.412 088 11456.58 125.51 56770.47 88888.00 2019-03-29 13:25:21.912 088 11456.64 125.50 56770.43 88888.00 2019-03-29 13:25:22.412 088 11456.67 125.48 56770.38 88888.00 2019-03-29 13:25:22.912 088 11456.79 125.46 56770.32 88888.00 2019-03-29 13:25:23.412 088 11456.88 125.45 56770.29 88888.00 2019-03-29 13:25:23.912 088 11456.99 125.54 56770.24 88888.00 2019-03-29 13:25:24.412 088 11457.11 125.50 56770.15 88888.00 2019-03-29 13:25:24.912 088 11457.19 125.48 56770.05 88888.00 2019-03-29 13:25:25.412 088 11457.21 125.46 56769.99 88888.00 2019-03-29 13:25:25.912 088 11457.35 125.45 56770.05 88888.00 2019-03-29 13:25:26.412 088 11457.43 125.43 56770.06 88888.00 2019-03-29 13:25:26.912 088 11457.46 125.45 56770.04 88888.00 2019-03-29 13:25:27.412 088 11457.61 125.46 56770.00 88888.00 2019-03-29 13:25:27.912 088 11457.67 125.45 56769.95 88888.00 2019-03-29 13:25:28.412 088 11457.68 125.45 56769.97 88888.00 2019-03-29 13:25:28.912 088 11457.81 125.41 56769.93 88888.00 2019-03-29 13:25:29.412 088 11457.77 125.41 56769.88 88888.00 2019-03-29 13:25:29.912 088 11457.80 125.41 56769.93 88888.00 2019-03-29 13:25:30.412 088 11457.94 125.34 56769.95 88888.00 2019-03-29 13:25:30.912 088 11457.97 125.32 56769.98 88888.00 2019-03-29 13:25:31.412 088 11457.97 125.35 56769.99 88888.00 2019-03-29 13:25:31.912 088 11458.06 125.32 56770.00 88888.00 2019-03-29 13:25:32.412 088 11458.08 125.26 56769.97 88888.00 2019-03-29 13:25:32.912 088 11458.06 125.27 56769.94 88888.00 2019-03-29 13:25:33.412 088 11458.20 125.23 56769.94 88888.00 2019-03-29 13:25:33.912 088 11458.16 125.20 56769.89 88888.00 2019-03-29 13:25:34.412 088 11458.12 125.23 56769.95 88888.00 2019-03-29 13:25:34.912 088 11458.23 125.18 56769.95 88888.00 2019-03-29 13:25:35.412 088 11458.15 125.10 56769.91 88888.00 2019-03-29 13:25:35.912 088 11458.13 125.10 56769.88 88888.00 2019-03-29 13:25:36.412 088 11458.19 125.03 56769.94 88888.00 2019-03-29 13:25:36.912 088 11458.20 125.00 56769.94 88888.00 2019-03-29 13:25:37.412 088 11458.25 125.00 56770.04 88888.00 2019-03-29 13:25:37.912 088 11458.22 124.97 56769.98 88888.00 2019-03-29 13:25:38.412 088 11458.16 124.98 56769.97 88888.00 2019-03-29 13:25:38.912 088 11458.19 124.98 56769.97 88888.00 2019-03-29 13:25:39.412 088 11458.18 124.98 56769.97 88888.00 2019-03-29 13:25:39.912 088 11458.12 124.94 56769.97 88888.00 2019-03-29 13:25:40.412 088 11458.12 124.92 56770.00 88888.00 2019-03-29 13:25:40.912 088 11458.19 124.91 56770.06 88888.00 2019-03-29 13:25:41.412 088 11458.12 124.89 56770.04 88888.00 2019-03-29 13:25:41.912 088 11458.12 124.86 56770.05 88888.00 2019-03-29 13:25:42.412 088 11458.18 124.82 56770.08 88888.00 2019-03-29 13:25:42.912 088 11458.18 124.85 56770.14 88888.00 2019-03-29 13:25:43.412 088 11458.18 124.89 56770.15 88888.00 2019-03-29 13:25:43.912 088 11458.19 124.84 56770.19 88888.00 2019-03-29 13:25:44.412 088 11458.13 124.80 56770.20 88888.00 2019-03-29 13:25:44.912 088 11458.16 124.80 56770.24 88888.00 2019-03-29 13:25:45.412 088 11458.23 124.79 56770.26 88888.00 2019-03-29 13:25:45.912 088 11458.15 124.79 56770.31 88888.00 2019-03-29 13:25:46.412 088 11458.15 124.82 56770.40 88888.00 2019-03-29 13:25:46.912 088 11458.12 124.82 56770.44 88888.00 2019-03-29 13:25:47.412 088 11458.10 124.77 56770.51 88888.00 2019-03-29 13:25:47.912 088 11458.16 124.78 56770.58 88888.00 2019-03-29 13:25:48.412 088 11458.13 124.72 56770.63 88888.00 2019-03-29 13:25:48.912 088 11458.09 124.71 56770.71 88888.00 2019-03-29 13:25:49.412 088 11458.15 124.71 56770.84 88888.00 2019-03-29 13:25:49.912 088 11458.10 124.66 56770.94 88888.00 2019-03-29 13:25:50.412 088 11458.01 124.68 56771.07 88888.00 2019-03-29 13:25:50.912 088 11458.08 124.70 56771.20 88888.00 2019-03-29 13:25:51.412 088 11458.04 124.66 56771.27 88888.00 2019-03-29 13:25:51.912 088 11457.95 124.72 56771.37 88888.00 2019-03-29 13:25:52.412 088 11457.95 124.72 56771.48 88888.00 2019-03-29 13:25:52.912 088 11457.91 124.71 56771.55 88888.00 2019-03-29 13:25:53.413 088 11457.88 124.75 56771.60 88888.00 2019-03-29 13:25:53.913 088 11457.89 124.75 56771.71 88888.00 2019-03-29 13:25:54.413 088 11457.88 124.73 56771.91 88888.00 2019-03-29 13:25:54.913 088 11457.82 124.71 56772.07 88888.00 2019-03-29 13:25:55.413 088 11457.82 124.73 56772.20 88888.00 2019-03-29 13:25:55.913 088 11457.75 124.72 56772.33 88888.00 2019-03-29 13:25:56.413 088 11457.71 124.75 56772.45 88888.00 2019-03-29 13:25:56.913 088 11457.70 124.73 56772.55 88888.00 2019-03-29 13:25:57.413 088 11457.61 124.76 56772.73 88888.00 2019-03-29 13:25:57.913 088 11457.53 124.77 56772.86 88888.00 2019-03-29 13:25:58.413 088 11457.49 124.80 56772.97 88888.00 2019-03-29 13:25:58.913 088 11457.41 124.79 56773.12 88888.00 2019-03-29 13:25:59.413 088 11457.35 124.76 56773.31 88888.00 2019-03-29 13:25:59.913 088 11457.34 124.75 56773.48 88888.00 2019-03-29 13:26:00.413 088 11457.15 124.75 56773.64 88888.00 2019-03-29 13:26:00.913 088 11457.14 124.79 56773.74 88888.00 2019-03-29 13:26:01.413 088 11457.08 124.82 56773.84 88888.00 2019-03-29 13:26:01.913 088 11456.94 124.83 56773.97 88888.00 2019-03-29 13:26:02.413 088 11456.88 124.84 56774.11 88888.00 2019-03-29 13:26:02.913 088 11456.83 124.85 56774.28 88888.00 2019-03-29 13:26:03.413 088 11456.73 124.90 56774.40 88888.00 2019-03-29 13:26:03.913 088 11456.67 124.92 56774.51 88888.00 2019-03-29 13:26:04.413 088 11456.62 124.91 56774.66 88888.00 2019-03-29 13:26:04.913 088 11456.46 124.91 56774.77 88888.00 2019-03-29 13:26:05.413 088 11456.37 124.92 56774.88 88888.00 2019-03-29 13:26:05.913 088 11456.32 124.89 56774.96 88888.00 2019-03-29 13:26:06.413 088 11456.21 124.93 56775.06 88888.00 2019-03-29 13:26:06.913 088 11456.14 124.99 56775.21 88888.00 2019-03-29 13:26:07.413 088 11456.01 124.97 56775.31 88888.00 2019-03-29 13:26:07.913 088 11455.87 125.02 56775.37 88888.00 2019-03-29 13:26:08.413 088 11455.80 125.02 56775.40 88888.00 2019-03-29 13:26:08.913 088 11455.71 124.99 56775.49 88888.00 2019-03-29 13:26:09.413 088 11455.60 124.99 56775.63 88888.00 2019-03-29 13:26:09.913 088 11455.60 125.00 56775.71 88888.00 2019-03-29 13:26:10.413 088 11455.52 125.02 56775.81 88888.00 2019-03-29 13:26:10.913 088 11455.38 125.05 56775.89 88888.00 2019-03-29 13:26:11.413 088 11455.27 125.05 56775.95 88888.00 2019-03-29 13:26:11.913 088 11455.18 125.07 56776.02 88888.00 2019-03-29 13:26:12.413 088 11455.09 125.11 56776.01 88888.00 2019-03-29 13:26:12.913 088 11455.06 125.09 56776.05 88888.00 2019-03-29 13:26:13.413 088 11454.91 125.09 56776.10 88888.00 2019-03-29 13:26:13.913 088 11454.83 125.14 56776.15 88888.00 2019-03-29 13:26:14.913 088 11454.75 125.13 56776.23 88888.00 2019-03-29 13:26:15.413 088 11454.64 125.14 56776.30 88888.00 2019-03-29 13:26:15.913 088 11454.67 125.19 56776.39 88888.00 2019-03-29 13:26:16.413 088 11454.56 125.21 56776.42 88888.00 2019-03-29 13:26:16.913 088 11454.46 125.24 56776.43 88888.00 2019-03-29 13:26:17.413 088 11454.46 125.25 56776.48 88888.00 2019-03-29 13:26:17.913 088 11454.39 125.27 56776.55 88888.00 2019-03-29 13:26:18.413 088 11454.35 125.33 56776.53 88888.00 2019-03-29 13:26:18.913 088 11454.30 125.35 56776.48 88888.00 2019-03-29 13:26:19.413 088 11454.21 125.37 56776.46 88888.00 2019-03-29 13:26:19.913 088 11454.22 125.43 56776.48 88888.00 2019-03-29 13:26:20.413 088 11454.22 125.41 56776.49 88888.00 2019-03-29 13:26:20.913 088 11454.08 125.47 56776.50 88888.00 2019-03-29 13:26:21.413 088 11454.13 125.52 56776.48 88888.00 2019-03-29 13:26:21.913 088 11454.14 125.54 56776.48 88888.00 2019-03-29 13:26:22.413 088 11454.08 125.61 56776.48 88888.00 2019-03-29 13:26:22.913 088 11454.07 125.64 56776.58 88888.00 2019-03-29 13:26:23.413 088 11454.10 125.65 56776.62 88888.00 2019-03-29 13:26:23.913 088 11454.02 125.67 56776.56 88888.00 2019-03-29 13:26:24.913 088 11454.17 125.66 56776.52 88888.00 2019-03-29 13:26:25.413 088 11454.13 125.69 56776.54 88888.00 2019-03-29 13:26:25.913 088 11454.21 125.73 56776.50 88888.00 2019-03-29 13:26:26.413 088 11454.25 125.78 56776.52 88888.00 2019-03-29 13:26:26.913 088 11454.20 125.85 56776.55 88888.00 2019-03-29 13:26:27.413 088 11454.28 125.88 56776.58 88888.00 2019-03-29 13:26:27.913 088 11454.27 125.94 56776.55 88888.00 2019-03-29 13:26:28.413 088 11454.20 125.99 56776.47 88888.00 2019-03-29 13:26:28.913 088 11454.30 126.03 56776.47 88888.00 2019-03-29 13:26:29.413 088 11454.32 126.06 56776.47 88888.00 2019-03-29 13:26:29.913 088 11454.29 126.11 56776.46 88888.00 2019-03-29 13:26:30.413 088 11454.39 126.18 56776.47 88888.00 2019-03-29 13:26:30.913 088 11454.41 126.18 56776.49 88888.00 2019-03-29 13:26:31.413 088 11454.40 126.23 56776.52 88888.00 2019-03-29 13:26:31.913 088 11454.50 126.26 56776.47 88888.00 2019-03-29 13:26:32.413 088 11454.56 126.32 56776.47 88888.00 2019-03-29 13:26:32.913 088 11454.51 126.39 56776.46 88888.00 2019-03-29 13:26:33.413 088 11454.62 126.43 56776.49 88888.00 2019-03-29 13:26:33.913 088 11454.67 126.46 56776.47 88888.00 2019-03-29 13:26:34.413 088 11454.68 126.50 56776.49 88888.00 2019-03-29 13:26:34.913 088 11454.76 126.56 56776.52 88888.00 2019-03-29 13:26:35.413 088 11454.74 126.62 56776.46 88888.00 2019-03-29 13:26:35.913 088 11454.76 126.68 56776.44 88888.00 2019-03-29 13:26:36.413 088 11454.84 126.66 56776.42 88888.00 2019-03-29 13:26:36.913 088 11454.83 126.67 56776.37 88888.00 2019-03-29 13:26:37.413 088 11454.83 126.74 56776.35 88888.00 2019-03-29 13:26:37.913 088 11454.89 126.76 56776.28 88888.00 2019-03-29 13:26:38.413 088 11454.85 126.77 56776.23 88888.00 2019-03-29 13:26:38.913 088 11454.96 126.82 56776.22 88888.00 2019-03-29 13:26:39.413 088 11455.05 126.83 56776.27 88888.00 2019-03-29 13:26:39.913 088 11455.00 126.88 56776.23 88888.00 2019-03-29 13:26:40.413 088 11455.07 126.93 56776.18 88888.00 2019-03-29 13:26:40.913 088 11455.19 126.94 56776.14 88888.00 2019-03-29 13:26:41.413 088 11455.17 126.96 56776.03 88888.00 2019-03-29 13:26:41.913 088 11455.24 127.03 56775.98 88888.00 2019-03-29 13:26:42.413 088 11455.33 127.01 56775.89 88888.00 2019-03-29 13:26:42.913 088 11455.34 127.03 56775.84 88888.00 2019-03-29 13:26:43.413 088 11455.38 127.07 56775.82 88888.00 2019-03-29 13:26:43.913 088 11455.44 127.08 56775.76 88888.00 2019-03-29 13:26:44.413 088 11455.45 127.10 56775.69 88888.00 2019-03-29 13:26:44.913 088 11455.52 127.10 56775.59 88888.00 2019-03-29 13:26:45.413 088 11455.58 127.10 56775.53 88888.00 2019-03-29 13:26:45.913 088 11455.59 127.16 56775.43 88888.00 2019-03-29 13:26:46.413 088 11455.62 127.22 56775.43 88888.00 2019-03-29 13:26:46.913 088 11455.66 127.20 56775.28 88888.00 2019-03-29 13:26:47.413 088 11455.71 127.18 56775.19 88888.00 2019-03-29 13:26:47.913 088 11455.80 127.16 56775.14 88888.00 2019-03-29 13:26:48.413 088 11455.85 127.15 56775.07 88888.00 2019-03-29 13:26:48.913 088 11455.87 127.18 56774.98 88888.00 2019-03-29 13:26:49.413 088 11455.95 127.20 56774.86 88888.00 2019-03-29 13:26:49.913 088 11455.99 127.20 56774.72 88888.00 2019-03-29 13:26:50.413 088 11455.99 127.22 56774.61 88888.00 2019-03-29 13:26:50.913 088 11456.13 127.22 56774.49 88888.00 2019-03-29 13:26:51.413 088 11456.22 127.20 56774.38 88888.00 2019-03-29 13:26:51.913 088 11456.28 127.20 56774.30 88888.00 2019-03-29 13:26:52.413 088 11456.36 127.18 56774.12 88888.00 2019-03-29 13:26:52.913 088 11456.39 127.17 56773.99 88888.00 2019-03-29 13:26:53.413 088 11456.44 127.20 56773.89 88888.00 2019-03-29 13:26:53.913 088 11456.58 127.17 56773.82 88888.00 2019-03-29 13:26:54.413 088 11456.66 127.18 56773.64 88888.00 2019-03-29 13:26:54.913 088 11456.72 127.22 56773.55 88888.00 2019-03-29 13:26:55.413 088 11456.85 127.24 56773.45 88888.00 2019-03-29 13:26:55.913 088 11456.90 127.21 56773.31 88888.00 2019-03-29 13:26:56.413 088 11456.99 127.22 56773.25 88888.00 2019-03-29 13:26:56.913 088 11457.13 127.20 56773.13 88888.00 2019-03-29 13:26:57.413 088 11457.13 127.21 56773.01 88888.00 2019-03-29 13:26:57.913 088 11457.24 127.22 56772.95 88888.00 2019-03-29 13:26:58.413 088 11457.38 127.16 56772.83 88888.00 2019-03-29 13:26:58.913 088 11457.40 127.15 56772.71 88888.00 2019-03-29 13:26:59.413 088 11457.49 127.16 56772.69 88888.00 2019-03-29 13:26:59.913 088 11457.56 127.16 56772.63 88888.00 2019-03-29 13:27:00.413 088 11457.57 127.20 56772.55 88888.00 2019-03-29 13:27:00.913 088 11457.77 127.20 56772.41 88888.00 2019-03-29 13:27:01.413 088 11457.91 127.18 56772.26 88888.00 2019-03-29 13:27:01.913 088 11457.95 127.14 56772.19 88888.00 2019-03-29 13:27:02.413 088 11458.10 127.11 56772.14 88888.00 2019-03-29 13:27:02.913 088 11458.24 127.16 56772.07 88888.00 2019-03-29 13:27:03.413 088 11458.32 127.20 56771.97 88888.00 2019-03-29 13:27:03.913 088 11458.46 127.22 56771.93 88888.00 2019-03-29 13:27:04.413 088 11458.53 127.20 56771.92 88888.00 2019-03-29 13:27:04.913 088 11458.59 127.07 56771.94 88888.00 2019-03-29 13:27:05.413 088 11458.78 126.98 56771.88 88888.00 2019-03-29 13:27:05.913 088 11458.81 127.11 56771.79 88888.00 2019-03-29 13:27:06.413 088 11458.87 127.17 56771.78 88888.00 2019-03-29 13:27:06.913 088 11458.98 127.16 56771.73 88888.00 2019-03-29 13:27:07.413 088 11459.00 127.13 56771.67 88888.00 2019-03-29 13:27:07.913 088 11459.05 127.15 56771.61 88888.00 2019-03-29 13:27:08.413 088 11459.17 127.10 56771.62 88888.00 2019-03-29 13:27:08.913 088 11459.16 127.09 56771.66 88888.00 2019-03-29 13:27:09.413 088 11459.16 127.13 56771.65 88888.00 2019-03-29 13:27:09.913 088 11459.30 127.09 56771.66 88888.00 2019-03-29 13:27:10.413 088 11459.33 127.03 56771.71 88888.00 2019-03-29 13:27:10.913 088 11459.35 127.01 56771.72 88888.00 2019-03-29 13:27:11.413 088 11459.36 126.96 56771.65 88888.00 2019-03-29 13:27:11.913 088 11459.36 126.90 56771.66 88888.00 2019-03-29 13:27:12.913 088 11459.43 126.88 56771.65 88888.00 2019-03-29 13:27:13.413 088 11459.41 126.82 56771.69 88888.00 2019-03-29 13:27:13.913 088 11459.40 126.82 56771.66 88888.00 2019-03-29 13:27:14.413 088 11459.44 126.77 56771.60 88888.00 2019-03-29 13:27:14.913 088 11459.34 126.71 56771.59 88888.00 2019-03-29 13:27:15.413 088 11459.31 126.67 56771.62 88888.00 2019-03-29 13:27:15.913 088 11459.34 126.61 56771.64 88888.00 2019-03-29 13:27:16.413 088 11459.29 126.57 56771.64 88888.00 2019-03-29 13:27:16.913 088 11459.26 126.53 56771.67 88888.00 2019-03-29 13:27:17.413 088 11459.26 126.46 56771.66 88888.00 2019-03-29 13:27:17.913 088 11459.21 126.39 56771.67 88888.00 2019-03-29 13:27:18.413 088 11459.17 126.33 56771.72 88888.00 2019-03-29 13:27:18.913 088 11459.16 126.27 56771.75 88888.00 2019-03-29 13:27:19.413 088 11459.03 126.22 56771.79 88888.00 2019-03-29 13:27:19.913 088 11458.98 126.21 56771.84 88888.00 2019-03-29 13:27:20.413 088 11458.91 126.14 56771.84 88888.00 2019-03-29 13:27:20.913 088 11458.84 126.11 56771.85 88888.00 2019-03-29 13:27:21.413 088 11458.92 126.07 56771.90 88888.00 2019-03-29 13:27:21.913 088 11458.91 126.02 56771.96 88888.00 2019-03-29 13:27:22.413 088 11458.79 125.93 56771.97 88888.00 2019-03-29 13:27:22.913 088 11458.74 125.89 56771.99 88888.00 2019-03-29 13:27:23.413 088 11458.68 125.82 56771.99 88888.00 2019-03-29 13:27:23.913 088 11458.60 125.82 56771.96 88888.00 2019-03-29 13:27:24.413 088 11458.61 125.69 56772.03 88888.00 2019-03-29 13:27:24.913 088 11458.60 125.71 56772.07 88888.00 2019-03-29 13:27:25.413 088 11458.54 125.78 56772.11 88888.00 2019-03-29 13:27:25.913 088 11458.52 125.78 56772.18 88888.00 2019-03-29 13:27:26.413 088 11458.45 125.73 56772.16 88888.00 2019-03-29 13:27:26.913 088 11458.39 125.69 56772.17 88888.00 2019-03-29 13:27:27.413 088 11458.43 125.69 56772.24 88888.00 2019-03-29 13:27:27.913 088 11458.38 125.68 56772.29 88888.00 2019-03-29 13:27:28.413 088 11458.29 125.66 56772.39 88888.00 2019-03-29 13:27:28.913 088 11458.26 125.65 56772.41 88888.00 2019-03-29 13:27:29.413 088 11458.24 125.62 56772.39 88888.00 2019-03-29 13:27:29.913 088 11458.20 125.66 56772.43 88888.00 2019-03-29 13:27:30.413 088 11458.23 125.68 56772.50 88888.00 2019-03-29 13:27:30.913 088 11458.23 125.67 56772.54 88888.00 2019-03-29 13:27:31.413 088 11458.22 125.71 56772.59 88888.00 2019-03-29 13:27:31.913 088 11458.25 125.69 56772.64 88888.00 2019-03-29 13:27:32.413 088 11458.15 125.71 56772.67 88888.00 2019-03-29 13:27:32.913 088 11458.15 125.74 56772.71 88888.00 2019-03-29 13:27:33.413 088 11458.18 125.74 56772.81 88888.00 2019-03-29 13:27:33.913 088 11458.12 125.71 56772.84 88888.00 2019-03-29 13:27:34.413 088 11458.06 125.74 56772.93 88888.00 2019-03-29 13:27:34.913 088 11458.06 125.74 56773.02 88888.00 2019-03-29 13:27:35.413 088 11458.04 125.74 56773.10 88888.00 2019-03-29 13:27:36.413 088 11457.95 125.79 56773.22 88888.00 2019-03-29 13:27:36.913 088 11457.87 125.79 56773.29 88888.00 2019-03-29 13:27:37.413 088 11457.84 125.82 56773.41 88888.00 2019-03-29 13:27:37.913 088 11457.84 125.81 56773.45 88888.00 2019-03-29 13:27:38.413 088 11457.81 125.84 56773.48 88888.00 2019-03-29 13:27:38.913 088 11457.76 125.88 56773.53 88888.00 2019-03-29 13:27:39.413 088 11457.75 125.88 56773.59 88888.00 2019-03-29 13:27:39.913 088 11457.67 125.88 56773.68 88888.00 2019-03-29 13:27:40.413 088 11457.66 125.89 56773.74 88888.00 2019-03-29 13:27:40.913 088 11457.60 125.89 56773.85 88888.00 2019-03-29 13:27:41.413 088 11457.53 125.94 56773.93 88888.00 2019-03-29 13:27:41.913 088 11457.52 125.98 56774.04 88888.00 2019-03-29 13:27:42.413 088 11457.41 125.94 56774.11 88888.00 2019-03-29 13:27:42.913 088 11457.29 125.96 56774.18 88888.00 2019-03-29 13:27:43.413 088 11457.26 125.98 56774.27 88888.00 2019-03-29 13:27:43.913 088 11457.21 125.99 56774.38 88888.00 2019-03-29 13:27:44.413 088 11457.08 125.96 56774.50 88888.00 2019-03-29 13:27:44.913 088 11457.03 125.98 56774.61 88888.00 2019-03-29 13:27:45.413 088 11456.90 125.94 56774.64 88888.00 2019-03-29 13:27:46.413 088 11456.77 125.98 56774.79 88888.00 2019-03-29 13:27:46.913 088 11456.65 125.91 56774.88 88888.00 2019-03-29 13:27:47.413 088 11456.57 125.92 56774.89 88888.00 2019-03-29 13:27:47.913 088 11456.51 125.95 56774.89 88888.00 2019-03-29 13:27:48.413 088 11456.42 125.93 56774.93 88888.00 2019-03-29 13:27:48.913 088 11456.31 125.93 56774.93 88888.00 2019-03-29 13:27:49.413 088 11456.32 125.93 56775.02 88888.00 2019-03-29 13:27:49.913 088 11456.21 125.88 56775.04 88888.00 2019-03-29 13:27:50.413 088 11456.11 125.88 56775.02 88888.00 2019-03-29 13:27:50.913 088 11456.09 125.87 56775.08 88888.00 2019-03-29 13:27:51.413 088 11455.94 125.85 56775.09 88888.00 2019-03-29 13:27:51.913 088 11455.86 125.84 56775.12 88888.00 2019-03-29 13:27:52.413 088 11455.85 125.84 56775.13 88888.00 2019-03-29 13:27:52.913 088 11455.74 125.79 56775.07 88888.00 2019-03-29 13:27:53.413 088 11455.65 125.78 56775.04 88888.00 2019-03-29 13:27:53.913 088 11455.60 125.75 56775.05 88888.00 2019-03-29 13:27:54.413 088 11455.55 125.74 56775.11 88888.00 2019-03-29 13:27:54.913 088 11455.49 125.72 56775.11 88888.00 2019-03-29 13:27:55.413 088 11455.48 125.71 56775.13 88888.00 2019-03-29 13:27:56.413 088 11455.38 125.59 56775.07 88888.00 2019-03-29 13:27:56.913 088 11455.41 125.58 56775.08 88888.00 2019-03-29 13:27:57.413 088 11455.28 125.60 56775.04 88888.00 2019-03-29 13:27:57.913 088 11455.25 125.61 56775.02 88888.00 2019-03-29 13:27:58.413 088 11455.20 125.59 56775.01 88888.00 2019-03-29 13:27:58.913 088 11455.14 125.59 56774.95 88888.00 2019-03-29 13:27:59.413 088 11455.11 125.58 56774.87 88888.00 2019-03-29 13:27:59.913 088 11455.06 125.46 56774.83 88888.00 2019-03-29 13:28:00.413 088 11454.97 125.43 56774.85 88888.00 2019-03-29 13:28:00.913 088 11454.96 125.46 56774.81 88888.00 2019-03-29 13:28:01.413 088 11454.96 125.45 56774.79 88888.00 2019-03-29 13:28:01.913 088 11454.91 125.46 56774.72 88888.00 2019-03-29 13:28:02.413 088 11454.89 125.45 56774.79 88888.00 2019-03-29 13:28:02.913 088 11454.86 125.43 56774.80 88888.00 2019-03-29 13:28:03.413 088 11454.78 125.43 56774.74 88888.00 2019-03-29 13:28:03.913 088 11454.85 125.44 56774.70 88888.00 2019-03-29 13:28:04.413 088 11454.82 125.41 56774.67 88888.00 2019-03-29 13:28:04.913 088 11454.78 125.46 56774.70 88888.00 2019-03-29 13:28:05.413 088 11454.85 125.48 56774.67 88888.00 2019-03-29 13:28:06.413 088 11454.82 125.53 56774.56 88888.00 2019-03-29 13:28:06.913 088 11454.90 125.53 56774.55 88888.00 2019-03-29 13:28:07.413 088 11454.81 125.52 56774.53 88888.00 2019-03-29 13:28:07.913 088 11454.78 125.54 56774.51 88888.00 2019-03-29 13:28:08.413 088 11454.89 125.57 56774.49 88888.00 2019-03-29 13:28:08.913 088 11454.92 125.58 56774.43 88888.00 2019-03-29 13:28:09.413 088 11454.91 125.59 56774.37 88888.00 2019-03-29 13:28:09.913 088 11454.96 125.60 56774.36 88888.00 2019-03-29 13:28:10.413 088 11454.95 125.64 56774.27 88888.00 2019-03-29 13:28:10.913 088 11454.98 125.68 56774.24 88888.00 2019-03-29 13:28:11.404 088 11455.03 125.62 56774.22 88888.00 2019-03-29 13:28:11.904 088 11454.98 125.48 56774.22 88888.00 2019-03-29 13:28:12.404 088 11455.00 125.46 56774.22 88888.00 2019-03-29 13:28:12.904 088 11455.05 125.68 56774.17 88888.00 2019-03-29 13:28:13.404 088 11455.03 125.80 56774.10 88888.00 2019-03-29 13:28:13.904 088 11455.11 125.78 56774.09 88888.00 2019-03-29 13:28:14.404 088 11455.17 125.71 56774.02 88888.00 2019-03-29 13:28:14.904 088 11455.17 125.64 56773.92 88888.00 2019-03-29 13:28:15.404 088 11455.23 125.65 56773.85 88888.00 2019-03-29 13:28:16.404 088 11455.39 125.79 56773.76 88888.00 2019-03-29 13:28:16.904 088 11455.42 125.77 56773.73 88888.00 2019-03-29 13:28:17.404 088 11455.48 125.86 56773.68 88888.00 2019-03-29 13:28:17.904 088 11455.47 125.96 56773.60 88888.00 2019-03-29 13:28:18.404 088 11455.56 126.01 56773.51 88888.00 2019-03-29 13:28:18.904 088 11455.65 126.03 56773.39 88888.00 2019-03-29 13:28:19.404 088 11455.67 126.09 56773.27 88888.00 2019-03-29 13:28:19.904 088 11455.76 126.11 56773.19 88888.00 2019-03-29 13:28:20.404 088 11455.85 126.11 56773.07 88888.00 2019-03-29 13:28:20.904 088 11455.85 126.16 56773.01 88888.00 2019-03-29 13:28:21.404 088 11455.96 126.21 56772.90 88888.00 2019-03-29 13:28:21.904 088 11456.01 126.21 56772.87 88888.00 2019-03-29 13:28:22.404 088 11456.02 126.22 56772.75 88888.00 2019-03-29 13:28:22.904 088 11456.09 126.21 56772.64 88888.00 2019-03-29 13:28:23.404 088 11456.16 126.19 56772.45 88888.00 2019-03-29 13:28:23.904 088 11456.23 126.23 56772.35 88888.00 2019-03-29 13:28:24.404 088 11456.34 126.29 56772.26 88888.00 2019-03-29 13:28:24.904 088 11456.36 126.29 56772.16 88888.00 2019-03-29 13:28:25.404 088 11456.34 126.30 56771.98 88888.00 2019-03-29 13:28:26.404 088 11456.55 126.36 56771.69 88888.00 2019-03-29 13:28:26.904 088 11456.58 126.42 56771.49 88888.00 2019-03-29 13:28:27.404 088 11456.73 126.41 56771.37 88888.00 2019-03-29 13:28:27.904 088 11456.77 126.41 56771.26 88888.00 2019-03-29 13:28:28.404 088 11456.84 126.47 56771.15 88888.00 2019-03-29 13:28:28.904 088 11456.98 126.45 56771.02 88888.00 2019-03-29 13:28:29.404 088 11457.01 126.43 56770.89 88888.00 2019-03-29 13:28:29.904 088 11457.08 126.53 56770.77 88888.00 2019-03-29 13:28:30.404 088 11457.26 126.59 56770.60 88888.00 2019-03-29 13:28:30.904 088 11457.26 126.61 56770.46 88888.00 2019-03-29 13:28:31.404 088 11457.38 126.66 56770.39 88888.00 2019-03-29 13:28:31.904 088 11457.52 126.62 56770.29 88888.00 2019-03-29 13:28:32.404 088 11457.56 126.63 56770.15 88888.00 2019-03-29 13:28:32.904 088 11457.67 126.68 56770.07 88888.00 2019-03-29 13:28:33.404 088 11457.78 126.68 56769.98 88888.00 2019-03-29 13:28:33.904 088 11457.90 126.69 56769.89 88888.00 2019-03-29 13:28:34.404 088 11457.97 126.76 56769.85 88888.00 2019-03-29 13:28:34.904 088 11458.13 126.79 56769.86 88888.00 2019-03-29 13:28:35.404 088 11458.18 126.86 56769.76 88888.00 2019-03-29 13:28:35.904 088 11458.27 126.87 56769.68 88888.00 2019-03-29 13:28:36.404 088 11458.43 126.90 56769.54 88888.00 2019-03-29 13:28:36.904 088 11458.47 126.91 56769.46 88888.00 2019-03-29 13:28:37.404 088 11458.60 126.94 56769.43 88888.00 2019-03-29 13:28:37.904 088 11458.72 126.95 56769.44 88888.00 2019-03-29 13:28:38.404 088 11458.73 126.94 56769.40 88888.00 2019-03-29 13:28:38.904 088 11458.81 126.94 56769.38 88888.00 2019-03-29 13:28:39.404 088 11458.93 126.97 56769.40 88888.00 2019-03-29 13:28:39.904 088 11459.02 126.98 56769.36 88888.00 2019-03-29 13:28:40.404 088 11459.14 127.02 56769.31 88888.00 2019-03-29 13:28:40.904 088 11459.17 127.00 56769.31 88888.00 2019-03-29 13:28:41.404 088 11459.16 127.01 56769.37 88888.00 2019-03-29 13:28:41.904 088 11459.26 126.98 56769.40 88888.00 2019-03-29 13:28:42.404 088 11459.33 126.97 56769.48 88888.00 2019-03-29 13:28:42.904 088 11459.38 126.95 56769.44 88888.00 2019-03-29 13:28:43.404 088 11459.50 126.94 56769.47 88888.00 2019-03-29 13:28:43.904 088 11459.57 126.93 56769.41 88888.00 2019-03-29 13:28:44.404 088 11459.55 126.94 56769.43 88888.00 2019-03-29 13:28:44.904 088 11459.70 126.90 56769.44 88888.00 2019-03-29 13:28:45.404 088 11459.77 126.84 56769.47 88888.00 2019-03-29 13:28:45.904 088 11459.77 126.84 56769.52 88888.00 2019-03-29 13:28:46.404 088 11459.88 126.87 56769.56 88888.00 2019-03-29 13:28:46.904 088 11459.92 126.82 56769.61 88888.00 2019-03-29 13:28:47.404 088 11459.95 126.76 56769.69 88888.00 2019-03-29 13:28:47.904 088 11460.03 126.70 56769.70 88888.00 2019-03-29 13:28:48.404 088 11460.04 126.67 56769.74 88888.00 2019-03-29 13:28:48.904 088 11460.06 126.61 56769.79 88888.00 2019-03-29 13:28:49.404 088 11460.12 126.59 56769.85 88888.00 2019-03-29 13:28:49.904 088 11460.06 126.56 56769.87 88888.00 2019-03-29 13:28:50.404 088 11460.03 126.52 56769.91 88888.00 2019-03-29 13:28:50.904 088 11460.07 126.49 56769.98 88888.00 2019-03-29 13:28:51.404 088 11460.03 126.41 56770.04 88888.00 2019-03-29 13:28:51.904 088 11459.96 126.35 56770.14 88888.00 2019-03-29 13:28:52.404 088 11459.98 126.36 56770.24 88888.00 2019-03-29 13:28:52.904 088 11459.91 126.30 56770.32 88888.00 2019-03-29 13:28:53.404 088 11459.83 126.27 56770.45 88888.00 2019-03-29 13:28:53.904 088 11459.75 126.22 56770.51 88888.00 2019-03-29 13:28:54.404 088 11459.71 126.20 56770.52 88888.00 2019-03-29 13:28:54.904 088 11459.70 126.19 56770.57 88888.00 2019-03-29 13:28:55.404 088 11459.68 126.12 56770.66 88888.00 2019-03-29 13:28:55.904 088 11459.58 126.07 56770.72 88888.00 2019-03-29 13:28:56.404 088 11459.55 126.01 56770.84 88888.00 2019-03-29 13:28:56.904 088 11459.49 125.92 56770.89 88888.00 2019-03-29 13:28:57.404 088 11459.38 125.88 56770.95 88888.00 2019-03-29 13:28:57.904 088 11459.34 125.92 56771.00 88888.00 2019-03-29 13:28:58.404 088 11459.33 125.86 56771.11 88888.00 2019-03-29 13:28:58.904 088 11459.22 125.84 56771.26 88888.00 2019-03-29 13:28:59.404 088 11459.20 125.81 56771.28 88888.00 2019-03-29 13:28:59.904 088 11459.19 125.75 56771.35 88888.00 2019-03-29 13:29:00.404 088 11459.05 125.71 56771.43 88888.00 2019-03-29 13:29:00.904 088 11458.99 125.71 56771.54 88888.00 2019-03-29 13:29:01.404 088 11458.98 125.66 56771.65 88888.00 2019-03-29 13:29:01.904 088 11458.84 125.64 56771.78 88888.00 2019-03-29 13:29:02.404 088 11458.81 125.65 56771.93 88888.00 2019-03-29 13:29:02.904 088 11458.73 125.60 56772.03 88888.00 2019-03-29 13:29:03.404 088 11458.63 125.54 56772.13 88888.00 2019-03-29 13:29:03.904 088 11458.61 125.53 56772.17 88888.00 2019-03-29 13:29:04.404 088 11458.57 125.54 56772.28 88888.00 2019-03-29 13:29:04.904 088 11458.46 125.54 56772.43 88888.00 2019-03-29 13:29:05.404 088 11458.42 125.50 56772.52 88888.00 2019-03-29 13:29:05.904 088 11458.34 125.46 56772.65 88888.00 2019-03-29 13:29:06.404 088 11458.23 125.48 56772.77 88888.00 2019-03-29 13:29:06.904 088 11458.19 125.48 56772.83 88888.00 2019-03-29 13:29:07.404 088 11458.10 125.39 56772.91 88888.00 2019-03-29 13:29:07.904 088 11458.01 125.35 56773.01 88888.00 2019-03-29 13:29:08.404 088 11457.97 125.32 56773.21 88888.00 2019-03-29 13:29:08.904 088 11457.83 125.28 56773.36 88888.00 2019-03-29 13:29:09.404 088 11457.73 125.28 56773.54 88888.00 2019-03-29 13:29:09.904 088 11457.74 125.27 56773.70 88888.00 2019-03-29 13:29:10.404 088 11457.64 125.23 56773.77 88888.00 2019-03-29 13:29:10.904 088 11457.53 125.23 56773.85 88888.00 2019-03-29 13:29:11.404 088 11457.46 125.21 56773.99 88888.00 2019-03-29 13:29:11.904 088 11457.28 125.25 56774.10 88888.00 2019-03-29 13:29:12.404 088 11457.14 125.25 56774.25 88888.00 2019-03-29 13:29:12.904 088 11457.11 125.20 56774.42 88888.00 2019-03-29 13:29:13.404 088 11456.98 125.19 56774.58 88888.00 2019-03-29 13:29:13.904 088 11456.88 125.17 56774.68 88888.00 2019-03-29 13:29:14.404 088 11456.84 125.13 56774.79 88888.00 2019-03-29 13:29:14.904 088 11456.67 125.10 56774.93 88888.00 2019-03-29 13:29:15.404 088 11456.53 125.05 56775.11 88888.00 2019-03-29 13:29:15.904 088 11456.51 124.91 56775.26 88888.00 2019-03-29 13:29:16.404 088 11456.35 124.96 56775.43 88888.00 2019-03-29 13:29:16.904 088 11456.21 124.96 56775.59 88888.00 2019-03-29 13:29:17.904 088 11455.95 124.83 56775.85 88888.00 2019-03-29 13:29:18.404 088 11455.93 124.85 56776.01 88888.00 2019-03-29 13:29:18.904 088 11455.80 124.90 56776.14 88888.00 2019-03-29 13:29:19.404 088 11455.60 124.92 56776.23 88888.00 2019-03-29 13:29:19.904 088 11455.51 125.04 56776.39 88888.00 2019-03-29 13:29:20.404 088 11455.40 125.07 56776.48 88888.00 2019-03-29 13:29:20.904 088 11455.21 125.10 56776.59 88888.00 2019-03-29 13:29:21.404 088 11455.19 125.11 56776.75 88888.00 2019-03-29 13:29:21.904 088 11455.06 125.11 56776.87 88888.00 2019-03-29 13:29:22.404 088 11454.90 125.14 56776.94 88888.00 2019-03-29 13:29:22.904 088 11454.82 125.18 56777.06 88888.00 2019-03-29 13:29:23.404 088 11454.74 125.17 56777.23 88888.00 2019-03-29 13:29:23.904 088 11454.63 125.19 56777.36 88888.00 2019-03-29 13:29:24.404 088 11454.55 125.23 56777.44 88888.00 2019-03-29 13:29:24.904 088 11454.47 125.23 56777.51 88888.00 2019-03-29 13:29:25.404 088 11454.34 125.30 56777.62 88888.00 2019-03-29 13:29:25.904 088 11454.28 125.33 56777.72 88888.00 2019-03-29 13:29:26.404 088 11454.13 125.37 56777.84 88888.00 2019-03-29 13:29:26.904 088 11453.99 125.40 56777.89 88888.00 2019-03-29 13:29:28.404 088 11453.67 125.47 56778.21 88888.00 2019-03-29 13:29:28.904 088 11453.61 125.48 56778.40 88888.00 2019-03-29 13:29:29.404 088 11453.49 125.48 56778.46 88888.00 2019-03-29 13:29:29.904 088 11453.39 125.57 56778.53 88888.00 2019-03-29 13:29:30.404 088 11453.36 125.60 56778.61 88888.00 2019-03-29 13:29:30.904 088 11453.26 125.64 56778.66 88888.00 2019-03-29 13:29:31.404 088 11453.15 125.73 56778.75 88888.00 2019-03-29 13:29:31.904 088 11453.16 125.79 56778.78 88888.00 2019-03-29 13:29:32.404 088 11453.04 125.86 56778.83 88888.00 2019-03-29 13:29:32.904 088 11452.97 126.00 56778.90 88888.00 2019-03-29 13:29:33.404 088 11453.01 126.05 56778.93 88888.00 2019-03-29 13:29:33.904 088 11452.94 126.11 56778.94 88888.00 2019-03-29 13:29:34.404 088 11452.93 126.21 56778.98 88888.00 2019-03-29 13:29:34.904 088 11452.95 126.29 56778.99 88888.00 2019-03-29 13:29:35.404 088 11452.85 126.39 56779.02 88888.00 2019-03-29 13:29:35.904 088 11452.85 126.46 56779.10 88888.00 2019-03-29 13:29:36.404 088 11452.88 126.50 56779.10 88888.00 2019-03-29 13:29:36.904 088 11452.82 126.55 56779.02 88888.00 2019-03-29 13:29:37.904 088 11452.91 126.74 56778.93 88888.00 2019-03-29 13:29:38.404 088 11452.85 126.75 56778.92 88888.00 2019-03-29 13:29:38.904 088 11452.91 126.83 56778.86 88888.00 2019-03-29 13:29:39.404 088 11452.96 126.86 56778.86 88888.00 2019-03-29 13:29:39.904 088 11452.96 126.91 56778.88 88888.00 2019-03-29 13:29:40.404 088 11453.01 126.97 56778.80 88888.00 2019-03-29 13:29:40.904 088 11453.04 127.01 56778.68 88888.00 2019-03-29 13:29:41.404 088 11453.07 127.09 56778.62 88888.00 2019-03-29 13:29:41.904 088 11453.19 127.17 56778.55 88888.00 2019-03-29 13:29:42.404 088 11453.28 127.21 56778.45 88888.00 2019-03-29 13:29:42.904 088 11453.26 127.30 56778.38 88888.00 2019-03-29 13:29:43.404 088 11453.37 127.41 56778.30 88888.00 2019-03-29 13:29:43.904 088 11453.43 127.45 56778.14 88888.00 2019-03-29 13:29:44.404 088 11453.49 127.56 56778.01 88888.00 2019-03-29 13:29:44.904 088 11453.66 127.57 56777.90 88888.00 2019-03-29 13:29:45.404 088 11453.74 127.64 56777.70 88888.00 2019-03-29 13:29:45.904 088 11453.85 127.70 56777.52 88888.00 2019-03-29 13:29:46.404 088 11453.98 127.72 56777.38 88888.00 2019-03-29 13:29:46.904 088 11454.05 127.77 56777.25 88888.00 2019-03-29 13:29:47.404 088 11454.10 127.83 56777.11 88888.00 2019-03-29 13:29:47.904 088 11454.26 127.86 56776.97 88888.00 2019-03-29 13:29:48.404 088 11454.34 127.90 56776.81 88888.00 2019-03-29 13:29:48.904 088 11454.48 127.97 56776.66 88888.00 2019-03-29 13:29:49.404 088 11454.62 128.03 56776.44 88888.00 2019-03-29 13:29:49.904 088 11454.68 128.06 56776.24 88888.00 2019-03-29 13:29:50.404 088 11454.77 128.13 56776.10 88888.00 2019-03-29 13:29:50.904 088 11454.98 128.18 56775.97 88888.00 2019-03-29 13:29:51.404 088 11455.09 128.18 56775.76 88888.00 2019-03-29 13:29:51.904 088 11455.20 128.23 56775.59 88888.00 2019-03-29 13:29:52.404 088 11455.31 128.23 56775.43 88888.00 2019-03-29 13:29:52.904 088 11455.40 128.24 56775.22 88888.00 2019-03-29 13:29:53.404 088 11455.51 128.32 56774.99 88888.00 2019-03-29 13:29:53.904 088 11455.62 128.31 56774.81 88888.00 2019-03-29 13:29:54.404 088 11455.65 128.27 56774.63 88888.00 2019-03-29 13:29:54.904 088 11455.78 128.26 56774.43 88888.00 2019-03-29 13:29:55.904 088 11455.94 128.17 56774.04 88888.00 2019-03-29 13:29:56.404 088 11456.03 128.16 56773.91 88888.00 2019-03-29 13:29:56.904 088 11456.18 128.12 56773.66 88888.00 2019-03-29 13:29:57.404 088 11456.22 128.12 56773.42 88888.00 2019-03-29 13:29:57.904 088 11456.36 128.17 56773.27 88888.00 2019-03-29 13:29:58.404 088 11456.49 128.16 56773.07 88888.00 2019-03-29 13:29:58.904 088 11456.53 128.17 56772.84 88888.00 2019-03-29 13:29:59.404 088 11456.65 128.16 56772.73 88888.00 2019-03-29 13:29:59.904 088 11456.74 128.10 56772.56 88888.00 2019-03-29 13:30:00.404 088 11456.79 128.11 56772.35 88888.00 2019-03-29 13:30:00.904 088 11456.94 128.10 56772.17 88888.00 2019-03-29 13:30:01.404 088 11457.03 128.07 56771.98 88888.00 2019-03-29 13:30:01.904 088 11457.07 128.06 56771.79 88888.00 2019-03-29 13:30:02.404 088 11457.20 128.04 56771.61 88888.00 2019-03-29 13:30:02.904 088 11457.28 127.97 56771.41 88888.00 2019-03-29 13:30:03.404 088 11457.34 127.95 56771.24 88888.00 2019-03-29 13:30:03.904 088 11457.53 127.93 56771.14 88888.00 2019-03-29 13:30:04.404 088 11457.56 127.89 56771.01 88888.00 2019-03-29 13:30:04.904 088 11457.61 127.85 56770.85 88888.00 2019-03-29 13:30:05.404 088 11457.74 127.85 56770.72 88888.00 2019-03-29 13:30:05.904 088 11457.81 127.88 56770.53 88888.00 2019-03-29 13:30:06.404 088 11457.87 127.92 56770.45 88888.00 2019-03-29 13:30:06.904 088 11457.99 127.96 56770.39 88888.00 2019-03-29 13:30:07.404 088 11458.03 127.90 56770.26 88888.00 2019-03-29 13:30:07.904 088 11458.04 127.86 56770.15 88888.00 2019-03-29 13:30:08.404 088 11458.24 127.83 56770.07 88888.00 2019-03-29 13:30:08.904 088 11458.26 127.81 56770.02 88888.00 2019-03-29 13:30:09.404 088 11458.32 127.84 56769.94 88888.00 2019-03-29 13:30:09.904 088 11458.46 127.89 56769.89 88888.00 2019-03-29 13:30:10.404 088 11458.49 127.85 56769.85 88888.00 2019-03-29 13:30:10.904 088 11458.58 127.84 56769.76 88888.00 2019-03-29 13:30:11.404 088 11458.73 127.83 56769.70 88888.00 2019-03-29 13:30:11.904 088 11458.70 127.81 56769.70 88888.00 2019-03-29 13:30:12.404 088 11458.74 127.78 56769.72 88888.00 2019-03-29 13:30:12.904 088 11458.79 127.78 56769.73 88888.00 2019-03-29 13:30:13.404 088 11458.78 127.78 56769.74 88888.00 2019-03-29 13:30:13.904 088 11458.80 127.77 56769.74 88888.00 2019-03-29 13:30:14.404 088 11458.88 127.78 56769.75 88888.00 2019-03-29 13:30:14.904 088 11458.88 127.77 56769.80 88888.00 2019-03-29 13:30:15.404 088 11458.93 127.77 56769.82 88888.00 2019-03-29 13:30:15.904 088 11459.02 127.72 56769.91 88888.00 2019-03-29 13:30:16.404 088 11459.05 127.63 56769.99 88888.00 2019-03-29 13:30:16.904 088 11459.09 127.49 56770.08 88888.00 2019-03-29 13:30:17.404 088 11459.10 127.48 56770.14 88888.00 2019-03-29 13:30:17.904 088 11459.03 127.45 56770.27 88888.00 2019-03-29 13:30:18.404 088 11459.06 127.55 56770.38 88888.00 2019-03-29 13:30:19.404 088 11459.03 127.69 56770.56 88888.00 2019-03-29 13:30:19.904 088 11459.06 127.62 56770.71 88888.00 2019-03-29 13:30:20.404 088 11459.05 127.56 56770.82 88888.00 2019-03-29 13:30:20.904 088 11458.98 127.63 56770.98 88888.00 2019-03-29 13:30:21.404 088 11459.03 127.62 56771.15 88888.00 2019-03-29 13:30:21.904 088 11459.02 127.66 56771.24 88888.00 2019-03-29 13:30:22.404 088 11458.99 127.70 56771.34 88888.00 2019-03-29 13:30:22.904 088 11458.98 127.61 56771.52 88888.00 2019-03-29 13:30:23.404 088 11458.94 127.64 56771.67 88888.00 2019-03-29 13:30:23.904 088 11458.93 127.71 56771.86 88888.00 2019-03-29 13:30:24.405 088 11458.94 127.75 56772.00 88888.00 2019-03-29 13:30:24.905 088 11458.89 127.89 56772.12 88888.00 2019-03-29 13:30:25.405 088 11458.78 127.98 56772.35 88888.00 2019-03-29 13:30:25.905 088 11458.85 128.04 56772.49 88888.00 2019-03-29 13:30:26.405 088 11458.87 128.00 56772.64 88888.00 2019-03-29 13:30:26.905 088 11458.86 127.92 56772.77 88888.00 2019-03-29 13:30:27.405 088 11458.86 127.93 56772.95 88888.00 2019-03-29 13:30:27.905 088 11458.81 127.97 56773.13 88888.00 2019-03-29 13:30:28.405 088 11458.84 128.07 56773.28 88888.00 2019-03-29 13:30:29.405 088 11458.79 128.25 56773.55 88888.00 2019-03-29 13:30:29.905 088 11458.80 128.31 56773.67 88888.00 2019-03-29 13:30:30.405 088 11458.81 128.32 56773.82 88888.00 2019-03-29 13:30:30.905 088 11458.78 128.36 56773.97 88888.00 2019-03-29 13:30:31.405 088 11458.79 128.41 56774.13 88888.00 2019-03-29 13:30:31.905 088 11458.79 128.37 56774.22 88888.00 2019-03-29 13:30:32.405 088 11458.70 128.33 56774.34 88888.00 2019-03-29 13:30:32.905 088 11458.74 128.39 56774.54 88888.00 2019-03-29 13:30:33.405 088 11458.78 128.39 56774.74 88888.00 2019-03-29 13:30:33.905 088 11458.72 128.41 56774.86 88888.00 2019-03-29 13:30:34.405 088 11458.75 128.52 56774.93 88888.00 2019-03-29 13:30:34.905 088 11458.73 128.58 56775.07 88888.00 2019-03-29 13:30:35.405 088 11458.67 128.64 56775.18 88888.00 2019-03-29 13:30:35.905 088 11458.73 128.66 56775.24 88888.00 2019-03-29 13:30:36.405 088 11458.74 128.68 56775.37 88888.00 2019-03-29 13:30:36.905 088 11458.66 128.70 56775.46 88888.00 2019-03-29 13:30:37.405 088 11458.70 128.75 56775.52 88888.00 2019-03-29 13:30:37.905 088 11458.67 128.75 56775.58 88888.00 2019-03-29 13:30:38.405 088 11458.56 128.80 56775.75 88888.00 2019-03-29 13:30:39.405 088 11458.54 128.84 56775.94 88888.00 2019-03-29 13:30:39.905 088 11458.49 128.87 56776.09 88888.00 2019-03-29 13:30:40.405 088 11458.51 128.88 56776.20 88888.00 2019-03-29 13:30:40.905 088 11458.46 128.91 56776.24 88888.00 2019-03-29 13:30:41.405 088 11458.46 128.98 56776.35 88888.00 2019-03-29 13:30:41.905 088 11458.53 128.97 56776.43 88888.00 2019-03-29 13:30:42.405 088 11458.51 128.94 56776.49 88888.00 2019-03-29 13:30:42.905 088 11458.47 128.98 56776.59 88888.00 2019-03-29 13:30:43.405 088 11458.50 129.01 56776.67 88888.00 2019-03-29 13:30:43.905 088 11458.45 129.07 56776.69 88888.00 2019-03-29 13:30:44.405 088 11458.45 129.11 56776.78 88888.00 2019-03-29 13:30:44.905 088 11458.56 129.14 56776.91 88888.00 2019-03-29 13:30:45.405 088 11458.49 129.13 56776.98 88888.00 2019-03-29 13:30:45.905 088 11458.45 129.17 56777.05 88888.00 2019-03-29 13:30:46.405 088 11458.46 129.19 56777.08 88888.00 2019-03-29 13:30:46.905 088 11458.44 129.21 56777.11 88888.00 2019-03-29 13:30:47.405 088 11458.38 129.25 56777.11 88888.00 2019-03-29 13:30:47.905 088 11458.46 129.27 56777.17 88888.00 2019-03-29 13:30:48.405 088 11458.37 129.28 56777.23 88888.00 2019-03-29 13:30:49.405 088 11458.39 129.32 56777.32 88888.00 2019-03-29 13:30:49.905 088 11458.36 129.34 56777.36 88888.00 2019-03-29 13:30:50.405 088 11458.40 129.33 56777.43 88888.00 2019-03-29 13:30:50.905 088 11458.44 129.32 56777.46 88888.00 2019-03-29 13:30:51.405 088 11458.36 129.39 56777.50 88888.00 2019-03-29 13:30:51.905 088 11458.39 129.41 56777.53 88888.00 2019-03-29 13:30:52.405 088 11458.39 129.42 56777.55 88888.00 2019-03-29 13:30:52.905 088 11458.27 129.42 56777.55 88888.00 2019-03-29 13:30:53.405 088 11458.34 129.46 56777.56 88888.00 2019-03-29 13:30:53.905 088 11458.32 129.47 56777.55 88888.00 2019-03-29 13:30:54.405 088 11458.23 129.47 56777.55 88888.00 2019-03-29 13:30:54.905 088 11458.24 129.47 56777.59 88888.00 2019-03-29 13:30:55.405 088 11458.26 129.48 56777.65 88888.00 2019-03-29 13:30:55.905 088 11458.23 129.46 56777.64 88888.00 2019-03-29 13:30:56.405 088 11458.25 129.46 56777.62 88888.00 2019-03-29 13:30:56.905 088 11458.19 129.46 56777.61 88888.00 2019-03-29 13:30:57.405 088 11458.20 129.46 56777.58 88888.00 2019-03-29 13:30:57.905 088 11458.26 129.43 56777.63 88888.00 2019-03-29 13:30:58.405 088 11458.19 129.39 56777.59 88888.00 2019-03-29 13:30:58.905 088 11458.13 129.39 56777.52 88888.00 2019-03-29 13:30:59.405 088 11458.22 129.34 56777.51 88888.00 2019-03-29 13:30:59.905 088 11458.16 129.31 56777.46 88888.00 2019-03-29 13:31:00.405 088 11458.15 129.31 56777.45 88888.00 2019-03-29 13:31:00.905 088 11458.17 129.28 56777.46 88888.00 2019-03-29 13:31:01.405 088 11458.09 129.26 56777.40 88888.00 2019-03-29 13:31:01.905 088 11458.02 129.25 56777.30 88888.00 2019-03-29 13:31:02.405 088 11458.03 129.21 56777.25 88888.00 2019-03-29 13:31:02.905 088 11457.91 129.15 56777.25 88888.00 2019-03-29 13:31:03.405 088 11457.85 129.18 56777.19 88888.00 2019-03-29 13:31:03.905 088 11457.84 129.13 56777.05 88888.00 2019-03-29 13:31:04.405 088 11457.76 129.13 56776.91 88888.00 2019-03-29 13:31:04.905 088 11457.74 129.11 56776.82 88888.00 2019-03-29 13:31:05.405 088 11457.71 129.05 56776.69 88888.00 2019-03-29 13:31:05.905 088 11457.63 129.02 56776.62 88888.00 2019-03-29 13:31:06.405 088 11457.61 128.98 56776.54 88888.00 2019-03-29 13:31:06.905 088 11457.54 128.91 56776.41 88888.00 2019-03-29 13:31:07.405 088 11457.40 128.85 56776.35 88888.00 2019-03-29 13:31:07.905 088 11457.39 128.80 56776.27 88888.00 2019-03-29 13:31:08.405 088 11457.33 128.72 56776.12 88888.00 2019-03-29 13:31:09.405 088 11457.20 128.61 56775.96 88888.00 2019-03-29 13:31:09.905 088 11457.18 128.56 56775.82 88888.00 2019-03-29 13:31:10.405 088 11457.08 128.51 56775.71 88888.00 2019-03-29 13:31:10.905 088 11457.10 128.46 56775.63 88888.00 2019-03-29 13:31:11.405 088 11457.10 128.43 56775.53 88888.00 2019-03-29 13:31:11.905 088 11457.00 128.41 56775.44 88888.00 2019-03-29 13:31:12.405 088 11456.99 128.38 56775.35 88888.00 2019-03-29 13:31:12.905 088 11456.93 128.30 56775.21 88888.00 2019-03-29 13:31:13.405 088 11456.83 128.27 56775.15 88888.00 2019-03-29 13:31:13.905 088 11456.85 128.23 56775.07 88888.00 2019-03-29 13:31:14.405 088 11456.78 128.09 56775.00 88888.00 2019-03-29 13:31:14.905 088 11456.69 128.05 56774.90 88888.00 2019-03-29 13:31:15.405 088 11456.71 128.06 56774.81 88888.00 2019-03-29 13:31:15.905 088 11456.63 128.04 56774.68 88888.00 2019-03-29 13:31:16.405 088 11456.56 128.02 56774.58 88888.00 2019-03-29 13:31:16.905 088 11456.58 127.99 56774.51 88888.00 2019-03-29 13:31:17.405 088 11456.51 127.93 56774.42 88888.00 2019-03-29 13:31:17.905 088 11456.46 127.92 56774.37 88888.00 2019-03-29 13:31:18.405 088 11456.45 127.89 56774.25 88888.00 2019-03-29 13:31:18.905 088 11456.36 127.76 56774.17 88888.00 2019-03-29 13:31:19.405 088 11456.21 127.69 56774.12 88888.00 2019-03-29 13:31:19.905 088 11456.22 127.61 56774.04 88888.00 2019-03-29 13:31:20.405 088 11456.18 127.54 56773.95 88888.00 2019-03-29 13:31:20.905 088 11456.17 127.51 56773.79 88888.00 2019-03-29 13:31:21.405 088 11456.18 127.54 56773.73 88888.00 2019-03-29 13:31:21.905 088 11456.10 127.55 56773.66 88888.00 2019-03-29 13:31:22.405 088 11456.04 127.56 56773.55 88888.00 2019-03-29 13:31:22.905 088 11456.07 127.52 56773.54 88888.00 2019-03-29 13:31:23.405 088 11455.99 127.49 56773.52 88888.00 2019-03-29 13:31:23.905 088 11455.99 127.45 56773.42 88888.00 2019-03-29 13:31:24.405 088 11456.00 127.34 56773.38 88888.00 2019-03-29 13:31:24.905 088 11455.93 127.30 56773.29 88888.00 2019-03-29 13:31:25.405 088 11455.96 127.30 56773.21 88888.00 2019-03-29 13:31:25.905 088 11455.99 127.24 56773.10 88888.00 2019-03-29 13:31:26.405 088 11455.95 127.23 56773.08 88888.00 2019-03-29 13:31:26.905 088 11455.99 127.21 56773.05 88888.00 2019-03-29 13:31:27.405 088 11456.00 127.16 56772.99 88888.00 2019-03-29 13:31:27.905 088 11455.89 127.17 56772.95 88888.00 2019-03-29 13:31:28.405 088 11455.93 127.14 56772.87 88888.00 2019-03-29 13:31:29.405 088 11455.79 127.17 56772.81 88888.00 2019-03-29 13:31:29.905 088 11455.81 127.18 56772.81 88888.00 2019-03-29 13:31:30.405 088 11455.80 127.17 56772.76 88888.00 2019-03-29 13:31:30.905 088 11455.75 127.15 56772.74 88888.00 2019-03-29 13:31:31.405 088 11455.80 127.13 56772.68 88888.00 2019-03-29 13:31:31.905 088 11455.75 127.15 56772.70 88888.00 2019-03-29 13:31:32.405 088 11455.68 127.13 56772.71 88888.00 2019-03-29 13:31:32.905 088 11455.69 127.11 56772.65 88888.00 2019-03-29 13:31:33.405 088 11455.65 127.10 56772.59 88888.00 2019-03-29 13:31:33.905 088 11455.61 127.07 56772.56 88888.00 2019-03-29 13:31:34.405 088 11455.68 127.07 56772.51 88888.00 2019-03-29 13:31:34.905 088 11455.67 127.01 56772.44 88888.00 2019-03-29 13:31:35.405 088 11455.68 126.95 56772.43 88888.00 2019-03-29 13:31:35.905 088 11455.74 126.90 56772.38 88888.00 2019-03-29 13:31:36.405 088 11455.78 126.94 56772.39 88888.00 2019-03-29 13:31:36.905 088 11455.73 126.97 56772.32 88888.00 2019-03-29 13:31:37.405 088 11455.76 126.94 56772.31 88888.00 2019-03-29 13:31:37.905 088 11455.74 126.93 56772.29 88888.00 2019-03-29 13:31:38.405 088 11455.72 126.93 56772.28 88888.00 2019-03-29 13:31:38.905 088 11455.78 126.93 56772.26 88888.00 2019-03-29 13:31:39.405 088 11455.75 126.93 56772.16 88888.00 2019-03-29 13:31:39.905 088 11455.76 126.91 56772.13 88888.00 2019-03-29 13:31:40.405 088 11455.80 126.87 56772.09 88888.00 2019-03-29 13:31:40.905 088 11455.80 126.83 56772.05 88888.00 2019-03-29 13:31:41.405 088 11455.81 126.86 56772.03 88888.00 2019-03-29 13:31:41.905 088 11455.82 126.87 56771.96 88888.00 2019-03-29 13:31:42.405 088 11455.75 126.83 56771.87 88888.00 2019-03-29 13:31:42.905 088 11455.75 126.82 56771.81 88888.00 2019-03-29 13:31:43.405 088 11455.86 126.77 56771.81 88888.00 2019-03-29 13:31:43.905 088 11455.83 126.75 56771.77 88888.00 2019-03-29 13:31:44.405 088 11455.83 126.79 56771.72 88888.00 2019-03-29 13:31:44.905 088 11455.90 126.74 56771.62 88888.00 2019-03-29 13:31:45.405 088 11455.93 126.74 56771.52 88888.00 2019-03-29 13:31:45.905 088 11455.93 126.75 56771.43 88888.00 2019-03-29 13:31:46.405 088 11455.94 126.70 56771.28 88888.00 2019-03-29 13:31:46.905 088 11455.88 126.68 56771.27 88888.00 2019-03-29 13:31:47.405 088 11455.95 126.69 56771.21 88888.00 2019-03-29 13:31:47.905 088 11455.95 126.69 56771.13 88888.00 2019-03-29 13:31:48.405 088 11455.94 126.66 56771.03 88888.00 2019-03-29 13:31:48.905 088 11456.01 126.62 56771.03 88888.00 2019-03-29 13:31:49.405 088 11456.03 126.57 56771.01 88888.00 2019-03-29 13:31:49.905 088 11456.01 126.60 56770.98 88888.00 2019-03-29 13:31:50.405 088 11456.06 126.57 56770.90 88888.00 2019-03-29 13:31:50.905 088 11456.07 126.52 56770.87 88888.00 2019-03-29 13:31:51.405 088 11456.04 126.49 56770.79 88888.00 2019-03-29 13:31:51.905 088 11456.13 126.48 56770.76 88888.00 2019-03-29 13:31:52.405 088 11456.11 126.55 56770.74 88888.00 2019-03-29 13:31:52.905 088 11456.07 126.62 56770.68 88888.00 2019-03-29 13:31:53.405 088 11456.16 126.59 56770.62 88888.00 2019-03-29 13:31:53.905 088 11456.13 126.60 56770.56 88888.00 2019-03-29 13:31:54.405 088 11456.06 126.63 56770.49 88888.00 2019-03-29 13:31:54.905 088 11456.14 126.64 56770.47 88888.00 2019-03-29 13:31:55.405 088 11456.17 126.68 56770.45 88888.00 2019-03-29 13:31:55.905 088 11456.21 126.73 56770.44 88888.00 2019-03-29 13:31:56.405 088 11456.28 126.75 56770.42 88888.00 2019-03-29 13:31:56.905 088 11456.29 126.81 56770.36 88888.00 2019-03-29 13:31:57.405 088 11456.39 126.89 56770.34 88888.00 2019-03-29 13:31:57.905 088 11456.48 126.91 56770.33 88888.00 2019-03-29 13:31:58.405 088 11456.46 126.94 56770.36 88888.00 2019-03-29 13:31:58.905 088 11456.56 126.97 56770.37 88888.00 2019-03-29 13:31:59.405 088 11456.65 127.01 56770.42 88888.00 2019-03-29 13:31:59.905 088 11456.65 127.04 56770.43 88888.00 2019-03-29 13:32:00.405 088 11456.74 127.09 56770.37 88888.00 2019-03-29 13:32:00.905 088 11456.90 127.11 56770.37 88888.00 2019-03-29 13:32:01.405 088 11456.91 127.17 56770.38 88888.00 2019-03-29 13:32:01.905 088 11457.01 127.25 56770.39 88888.00 2019-03-29 13:32:02.405 088 11457.13 127.28 56770.37 88888.00 2019-03-29 13:32:02.905 088 11457.18 127.30 56770.34 88888.00 2019-03-29 13:32:03.405 088 11457.29 127.34 56770.34 88888.00 2019-03-29 13:32:03.905 088 11457.39 127.35 56770.25 88888.00 2019-03-29 13:32:04.405 088 11457.47 127.41 56770.23 88888.00 2019-03-29 13:32:04.905 088 11457.60 127.45 56770.27 88888.00 2019-03-29 13:32:05.405 088 11457.71 127.55 56770.20 88888.00 2019-03-29 13:32:05.905 088 11457.84 127.63 56770.19 88888.00 2019-03-29 13:32:06.405 088 11458.05 127.66 56770.17 88888.00 2019-03-29 13:32:06.905 088 11458.18 127.69 56770.17 88888.00 2019-03-29 13:32:07.405 088 11458.23 127.77 56770.11 88888.00 2019-03-29 13:32:07.905 088 11458.34 127.79 56770.06 88888.00 2019-03-29 13:32:08.405 088 11458.42 127.81 56770.15 88888.00 2019-03-29 13:32:08.905 088 11458.52 127.86 56770.12 88888.00 2019-03-29 13:32:09.405 088 11458.64 127.84 56770.08 88888.00 2019-03-29 13:32:09.905 088 11458.66 127.86 56770.08 88888.00 2019-03-29 13:32:10.405 088 11458.70 127.92 56770.10 88888.00 2019-03-29 13:32:10.905 088 11458.79 127.93 56770.08 88888.00 2019-03-29 13:32:11.405 088 11458.81 127.95 56770.06 88888.00 2019-03-29 13:32:11.905 088 11458.89 128.02 56770.06 88888.00 2019-03-29 13:32:12.405 088 11458.96 128.02 56770.00 88888.00 2019-03-29 13:32:12.905 088 11458.96 127.99 56769.95 88888.00 2019-03-29 13:32:13.405 088 11459.01 127.97 56769.91 88888.00 2019-03-29 13:32:13.905 088 11459.06 127.92 56769.89 88888.00 2019-03-29 13:32:14.405 088 11459.02 127.86 56769.88 88888.00 2019-03-29 13:32:14.905 088 11459.08 127.84 56769.83 88888.00 2019-03-29 13:32:15.405 088 11459.12 127.82 56769.83 88888.00 2019-03-29 13:32:15.905 088 11459.12 127.77 56769.75 88888.00 2019-03-29 13:32:16.405 088 11459.10 127.70 56769.74 88888.00 2019-03-29 13:32:16.905 088 11459.16 127.68 56769.74 88888.00 2019-03-29 13:32:17.405 088 11459.10 127.65 56769.70 88888.00 2019-03-29 13:32:17.905 088 11459.12 127.65 56769.75 88888.00 2019-03-29 13:32:18.405 088 11459.13 127.59 56769.70 88888.00 2019-03-29 13:32:18.905 088 11459.07 127.55 56769.68 88888.00 2019-03-29 13:32:19.405 088 11459.07 127.51 56769.63 88888.00 2019-03-29 13:32:19.905 088 11459.10 127.42 56769.65 88888.00 2019-03-29 13:32:20.906 088 11459.03 127.38 56769.63 88888.00 2019-03-29 13:32:21.406 088 11459.00 127.30 56769.62 88888.00 2019-03-29 13:32:21.906 088 11458.98 127.25 56769.59 88888.00 2019-03-29 13:32:22.406 088 11458.96 127.20 56769.68 88888.00 2019-03-29 13:32:22.906 088 11458.87 127.17 56769.68 88888.00 2019-03-29 13:32:23.406 088 11458.84 127.17 56769.74 88888.00 2019-03-29 13:32:23.906 088 11458.96 127.13 56769.76 88888.00 2019-03-29 13:32:24.406 088 11458.86 127.08 56769.74 88888.00 2019-03-29 13:32:24.906 088 11458.79 127.08 56769.78 88888.00 2019-03-29 13:32:25.406 088 11458.77 127.04 56769.87 88888.00 2019-03-29 13:32:25.906 088 11458.68 126.94 56769.91 88888.00 2019-03-29 13:32:26.406 088 11458.64 126.93 56769.93 88888.00 2019-03-29 13:32:26.906 088 11458.70 126.91 56769.95 88888.00 2019-03-29 13:32:27.406 088 11458.60 126.93 56769.98 88888.00 2019-03-29 13:32:27.906 088 11458.53 127.00 56770.05 88888.00 2019-03-29 13:32:28.406 088 11458.60 126.97 56770.10 88888.00 2019-03-29 13:32:28.906 088 11458.53 126.95 56770.19 88888.00 2019-03-29 13:32:29.406 088 11458.45 127.00 56770.26 88888.00 2019-03-29 13:32:29.906 088 11458.45 127.02 56770.32 88888.00 2019-03-29 13:32:31.406 088 11458.39 127.02 56770.49 88888.00 2019-03-29 13:32:31.906 088 11458.31 127.01 56770.62 88888.00 2019-03-29 13:32:32.406 088 11458.31 127.03 56770.70 88888.00 2019-03-29 13:32:32.906 088 11458.33 127.05 56770.72 88888.00 2019-03-29 13:32:33.406 088 11458.29 127.04 56770.82 88888.00 2019-03-29 13:32:33.906 088 11458.36 127.09 56770.95 88888.00 2019-03-29 13:32:34.406 088 11458.38 127.10 56771.06 88888.00 2019-03-29 13:32:34.906 088 11458.32 127.13 56771.15 88888.00 2019-03-29 13:32:35.406 088 11458.31 127.15 56771.30 88888.00 2019-03-29 13:32:35.906 088 11458.29 127.18 56771.41 88888.00 2019-03-29 13:32:36.406 088 11458.26 127.21 56771.46 88888.00 2019-03-29 13:32:36.906 088 11458.36 127.23 56771.59 88888.00 2019-03-29 13:32:37.406 088 11458.33 127.22 56771.72 88888.00 2019-03-29 13:32:37.906 088 11458.31 127.30 56771.85 88888.00 2019-03-29 13:32:38.406 088 11458.36 127.35 56771.98 88888.00 2019-03-29 13:32:38.906 088 11458.37 127.35 56772.10 88888.00 2019-03-29 13:32:39.406 088 11458.34 127.31 56772.18 88888.00 2019-03-29 13:32:39.906 088 11458.36 127.29 56772.33 88888.00 2019-03-29 13:32:40.406 088 11458.33 127.29 56772.45 88888.00 2019-03-29 13:32:40.906 088 11458.29 127.31 56772.55 88888.00 2019-03-29 13:32:41.406 088 11458.38 127.30 56772.64 88888.00 2019-03-29 13:32:41.906 088 11458.36 127.15 56772.74 88888.00 2019-03-29 13:32:42.406 088 11458.31 127.22 56772.86 88888.00 2019-03-29 13:32:42.906 088 11458.34 127.37 56772.95 88888.00 2019-03-29 13:32:43.406 088 11458.38 127.41 56773.12 88888.00 2019-03-29 13:32:43.906 088 11458.36 127.43 56773.28 88888.00 2019-03-29 13:32:44.406 088 11458.39 127.43 56773.35 88888.00 2019-03-29 13:32:44.906 088 11458.31 127.41 56773.41 88888.00 2019-03-29 13:32:45.406 088 11458.29 127.44 56773.52 88888.00 2019-03-29 13:32:45.906 088 11458.31 127.44 56773.65 88888.00 2019-03-29 13:32:46.406 088 11458.29 127.43 56773.78 88888.00 2019-03-29 13:32:46.906 088 11458.26 127.43 56773.89 88888.00 2019-03-29 13:32:47.406 088 11458.32 127.41 56773.99 88888.00 2019-03-29 13:32:47.906 088 11458.27 127.35 56774.09 88888.00 2019-03-29 13:32:48.406 088 11458.25 127.31 56774.19 88888.00 2019-03-29 13:32:48.906 088 11458.26 127.35 56774.31 88888.00 2019-03-29 13:32:49.406 088 11458.15 127.36 56774.34 88888.00 2019-03-29 13:32:49.906 088 11458.10 127.35 56774.45 88888.00 2019-03-29 13:32:50.406 088 11458.08 127.32 56774.57 88888.00 2019-03-29 13:32:50.906 088 11457.96 127.28 56774.66 88888.00 2019-03-29 13:32:51.406 088 11457.95 127.28 56774.79 88888.00 2019-03-29 13:32:51.906 088 11457.92 127.29 56774.86 88888.00 2019-03-29 13:32:52.406 088 11457.80 127.32 56774.94 88888.00 2019-03-29 13:32:52.906 088 11457.78 127.36 56775.08 88888.00 2019-03-29 13:32:53.406 088 11457.71 127.34 56775.15 88888.00 2019-03-29 13:32:53.906 088 11457.62 127.34 56775.28 88888.00 2019-03-29 13:32:54.406 088 11457.60 127.32 56775.31 88888.00 2019-03-29 13:32:54.906 088 11457.52 127.30 56775.37 88888.00 2019-03-29 13:32:55.406 088 11457.34 127.35 56775.41 88888.00 2019-03-29 13:32:55.906 088 11457.34 127.32 56775.51 88888.00 2019-03-29 13:32:56.406 088 11457.31 127.28 56775.56 88888.00 2019-03-29 13:32:56.906 088 11457.19 127.29 56775.60 88888.00 2019-03-29 13:32:57.406 088 11457.15 127.25 56775.64 88888.00 2019-03-29 13:32:57.906 088 11457.06 127.18 56775.63 88888.00 2019-03-29 13:32:58.406 088 11456.97 127.22 56775.57 88888.00 2019-03-29 13:32:58.906 088 11456.98 127.25 56775.53 88888.00 2019-03-29 13:32:59.406 088 11456.90 127.27 56775.54 88888.00 2019-03-29 13:32:59.906 088 11456.78 127.29 56775.65 88888.00 2019-03-29 13:33:00.406 088 11456.77 127.27 56775.72 88888.00 2019-03-29 13:33:00.906 088 11456.64 127.27 56775.65 88888.00 2019-03-29 13:33:01.406 088 11456.59 127.30 56775.63 88888.00 2019-03-29 13:33:01.906 088 11456.60 127.29 56775.63 88888.00 2019-03-29 13:33:02.406 088 11456.52 127.29 56775.58 88888.00 2019-03-29 13:33:02.906 088 11456.45 127.30 56775.54 88888.00 2019-03-29 13:33:03.406 088 11456.43 127.24 56775.53 88888.00 2019-03-29 13:33:03.906 088 11456.32 127.17 56775.46 88888.00 2019-03-29 13:33:04.406 088 11456.24 127.23 56775.43 88888.00 2019-03-29 13:33:04.906 088 11456.23 127.24 56775.34 88888.00 2019-03-29 13:33:05.406 088 11456.17 127.29 56775.33 88888.00 2019-03-29 13:33:05.906 088 11456.16 127.30 56775.32 88888.00 2019-03-29 13:33:06.406 088 11456.10 127.30 56775.22 88888.00 2019-03-29 13:33:06.906 088 11456.01 127.31 56775.22 88888.00 2019-03-29 13:33:07.406 088 11456.01 127.34 56775.19 88888.00 2019-03-29 13:33:07.906 088 11455.96 127.31 56775.12 88888.00 2019-03-29 13:33:08.406 088 11455.89 127.36 56775.06 88888.00 2019-03-29 13:33:08.906 088 11455.89 127.39 56775.04 88888.00 2019-03-29 13:33:09.406 088 11455.82 127.37 56774.90 88888.00 2019-03-29 13:33:09.906 088 11455.74 127.35 56774.81 88888.00 2019-03-29 13:33:10.406 088 11455.73 127.36 56774.77 88888.00 2019-03-29 13:33:10.906 088 11455.72 127.34 56774.67 88888.00 2019-03-29 13:33:11.406 088 11455.62 127.38 56774.61 88888.00 2019-03-29 13:33:11.906 088 11455.67 127.41 56774.60 88888.00 2019-03-29 13:33:12.406 088 11455.68 127.38 56774.49 88888.00 2019-03-29 13:33:12.906 088 11455.67 127.42 56774.41 88888.00 2019-03-29 13:33:13.406 088 11455.71 127.42 56774.37 88888.00 2019-03-29 13:33:13.906 088 11455.72 127.51 56774.27 88888.00 2019-03-29 13:33:14.406 088 11455.64 127.57 56774.22 88888.00 2019-03-29 13:33:14.906 088 11455.73 127.52 56774.13 88888.00 2019-03-29 13:33:15.406 088 11455.74 127.45 56774.05 88888.00 2019-03-29 13:33:15.906 088 11455.71 127.49 56774.00 88888.00 2019-03-29 13:33:16.406 088 11455.81 127.54 56773.89 88888.00 2019-03-29 13:33:16.906 088 11455.80 127.55 56773.84 88888.00 2019-03-29 13:33:17.406 088 11455.80 127.55 56773.78 88888.00 2019-03-29 13:33:17.906 088 11455.87 127.56 56773.67 88888.00 2019-03-29 13:33:18.406 088 11455.86 127.59 56773.53 88888.00 2019-03-29 13:33:18.906 088 11455.87 127.58 56773.46 88888.00 2019-03-29 13:33:19.406 088 11455.92 127.57 56773.42 88888.00 2019-03-29 13:33:19.906 088 11455.89 127.57 56773.32 88888.00 2019-03-29 13:33:20.406 088 11455.94 127.59 56773.22 88888.00 2019-03-29 13:33:20.906 088 11456.02 127.58 56773.13 88888.00 2019-03-29 13:33:21.406 088 11456.03 127.56 56772.99 88888.00 2019-03-29 13:33:21.906 088 11456.04 127.44 56772.97 88888.00 2019-03-29 13:33:22.406 088 11456.14 127.45 56772.89 88888.00 2019-03-29 13:33:22.906 088 11456.09 127.51 56772.75 88888.00 2019-03-29 13:33:23.406 088 11456.10 127.55 56772.68 88888.00 2019-03-29 13:33:23.906 088 11456.15 127.52 56772.57 88888.00 2019-03-29 13:33:24.406 088 11456.11 127.49 56772.51 88888.00 2019-03-29 13:33:24.906 088 11456.21 127.48 56772.49 88888.00 2019-03-29 13:33:25.406 088 11456.27 127.45 56772.43 88888.00 2019-03-29 13:33:25.906 088 11456.25 127.48 56772.31 88888.00 2019-03-29 13:33:26.406 088 11456.32 127.47 56772.29 88888.00 2019-03-29 13:33:26.906 088 11456.36 127.43 56772.23 88888.00 2019-03-29 13:33:27.406 088 11456.37 127.45 56772.19 88888.00 2019-03-29 13:33:27.906 088 11456.49 127.47 56772.14 88888.00 2019-03-29 13:33:28.406 088 11456.52 127.44 56772.06 88888.00 2019-03-29 13:33:28.906 088 11456.49 127.44 56772.06 88888.00 2019-03-29 13:33:29.406 088 11456.52 127.44 56772.07 88888.00 2019-03-29 13:33:29.906 088 11456.57 127.49 56772.01 88888.00 2019-03-29 13:33:30.406 088 11456.63 127.50 56771.91 88888.00 2019-03-29 13:33:30.906 088 11456.67 127.45 56771.85 88888.00 2019-03-29 13:33:31.406 088 11456.73 127.43 56771.82 88888.00 2019-03-29 13:33:31.906 088 11456.78 127.29 56771.77 88888.00 2019-03-29 13:33:32.406 088 11456.88 127.15 56771.74 88888.00 2019-03-29 13:33:32.906 088 11456.92 127.21 56771.71 88888.00 2019-03-29 13:33:33.406 088 11456.93 127.31 56771.72 88888.00 2019-03-29 13:33:33.906 088 11457.08 127.30 56771.69 88888.00 2019-03-29 13:33:34.406 088 11457.12 127.28 56771.67 88888.00 2019-03-29 13:33:34.906 088 11457.14 127.27 56771.64 88888.00 2019-03-29 13:33:35.406 088 11457.28 127.31 56771.59 88888.00 2019-03-29 13:33:35.906 088 11457.34 127.37 56771.49 88888.00 2019-03-29 13:33:36.406 088 11457.41 127.42 56771.45 88888.00 2019-03-29 13:33:36.906 088 11457.59 127.39 56771.43 88888.00 2019-03-29 13:33:37.406 088 11457.66 127.35 56771.41 88888.00 2019-03-29 13:33:37.906 088 11457.69 127.25 56771.36 88888.00 2019-03-29 13:33:38.406 088 11457.80 127.27 56771.34 88888.00 2019-03-29 13:33:38.906 088 11457.82 127.35 56771.34 88888.00 2019-03-29 13:33:39.406 088 11457.88 127.31 56771.30 88888.00 2019-03-29 13:33:39.906 088 11458.01 127.39 56771.30 88888.00 2019-03-29 13:33:40.406 088 11458.04 127.42 56771.26 88888.00 2019-03-29 13:33:40.906 088 11458.06 127.39 56771.23 88888.00 2019-03-29 13:33:41.406 088 11458.12 127.37 56771.23 88888.00 2019-03-29 13:33:42.406 088 11458.26 127.51 56771.20 88888.00 2019-03-29 13:33:42.906 088 11458.34 127.48 56771.13 88888.00 2019-03-29 13:33:43.406 088 11458.33 127.56 56771.07 88888.00 2019-03-29 13:33:43.906 088 11458.39 127.57 56771.08 88888.00 2019-03-29 13:33:44.406 088 11458.45 127.51 56771.06 88888.00 2019-03-29 13:33:44.906 088 11458.46 127.50 56770.98 88888.00 2019-03-29 13:33:45.406 088 11458.53 127.68 56770.94 88888.00 2019-03-29 13:33:45.906 088 11458.60 127.72 56770.95 88888.00 2019-03-29 13:33:46.406 088 11458.59 127.76 56770.91 88888.00 2019-03-29 13:33:46.906 088 11458.65 127.76 56770.87 88888.00 2019-03-29 13:33:47.406 088 11458.73 127.75 56770.85 88888.00 2019-03-29 13:33:47.906 088 11458.75 127.76 56770.87 88888.00 2019-03-29 13:33:48.406 088 11458.88 127.75 56770.82 88888.00 2019-03-29 13:33:48.906 088 11459.00 127.75 56770.75 88888.00 2019-03-29 13:33:49.406 088 11458.95 127.81 56770.65 88888.00 2019-03-29 13:33:49.906 088 11458.98 127.78 56770.57 88888.00 2019-03-29 13:33:50.406 088 11458.96 127.73 56770.53 88888.00 2019-03-29 13:33:50.906 088 11458.92 127.72 56770.47 88888.00 2019-03-29 13:33:51.406 088 11459.00 127.75 56770.42 88888.00 2019-03-29 13:33:51.906 088 11459.02 127.71 56770.38 88888.00 2019-03-29 13:33:52.406 088 11459.05 127.69 56770.32 88888.00 2019-03-29 13:33:52.906 088 11459.16 127.66 56770.29 88888.00 2019-03-29 13:33:53.406 088 11459.07 127.59 56770.18 88888.00 2019-03-29 13:33:53.906 088 11459.10 127.57 56770.11 88888.00 2019-03-29 13:33:54.406 088 11459.19 127.57 56770.01 88888.00 2019-03-29 13:33:54.906 088 11459.17 127.50 56769.95 88888.00 2019-03-29 13:33:55.406 088 11459.17 127.48 56769.86 88888.00 2019-03-29 13:33:55.906 088 11459.27 127.42 56769.82 88888.00 2019-03-29 13:33:56.406 088 11459.20 127.35 56769.72 88888.00 2019-03-29 13:33:56.906 088 11459.21 127.30 56769.61 88888.00 2019-03-29 13:33:57.406 088 11459.23 127.24 56769.53 88888.00 2019-03-29 13:33:57.906 088 11459.23 127.17 56769.44 88888.00 2019-03-29 13:33:58.406 088 11459.28 127.14 56769.38 88888.00 2019-03-29 13:33:58.906 088 11459.34 127.07 56769.33 88888.00 2019-03-29 13:33:59.406 088 11459.33 127.02 56769.28 88888.00 2019-03-29 13:33:59.906 088 11459.31 126.96 56769.28 88888.00 2019-03-29 13:34:00.406 088 11459.28 126.88 56769.23 88888.00 2019-03-29 13:34:00.906 088 11459.17 126.84 56769.17 88888.00 2019-03-29 13:34:01.406 088 11459.23 126.81 56769.16 88888.00 2019-03-29 13:34:01.906 088 11459.21 126.74 56769.10 88888.00 2019-03-29 13:34:02.406 088 11459.10 126.67 56769.03 88888.00 2019-03-29 13:34:02.906 088 11459.09 126.57 56769.01 88888.00 2019-03-29 13:34:03.406 088 11459.07 126.39 56769.05 88888.00 2019-03-29 13:34:03.906 088 11458.99 126.37 56769.04 88888.00 2019-03-29 13:34:04.406 088 11458.98 126.39 56769.04 88888.00 2019-03-29 13:34:04.906 088 11458.91 126.32 56768.99 88888.00 2019-03-29 13:34:05.406 088 11458.80 126.28 56769.01 88888.00 2019-03-29 13:34:05.906 088 11458.78 126.35 56769.08 88888.00 2019-03-29 13:34:06.406 088 11458.68 126.22 56769.12 88888.00 2019-03-29 13:34:06.906 088 11458.60 126.13 56769.08 88888.00 2019-03-29 13:34:07.406 088 11458.60 126.16 56769.09 88888.00 2019-03-29 13:34:07.906 088 11458.47 126.08 56769.22 88888.00 2019-03-29 13:34:08.406 088 11458.36 126.03 56769.27 88888.00 2019-03-29 13:34:08.906 088 11458.36 126.00 56769.23 88888.00 2019-03-29 13:34:09.406 088 11458.25 126.00 56769.29 88888.00 2019-03-29 13:34:09.906 088 11458.17 126.07 56769.37 88888.00 2019-03-29 13:34:10.406 088 11458.17 125.93 56769.44 88888.00 2019-03-29 13:34:10.906 088 11458.05 125.84 56769.57 88888.00 2019-03-29 13:34:11.406 088 11457.90 125.77 56769.70 88888.00 2019-03-29 13:34:11.906 088 11457.87 125.80 56769.76 88888.00 2019-03-29 13:34:12.406 088 11457.74 125.84 56769.80 88888.00 2019-03-29 13:34:12.906 088 11457.67 125.89 56769.97 88888.00 2019-03-29 13:34:13.406 088 11457.64 125.79 56770.06 88888.00 2019-03-29 13:34:13.906 088 11457.57 125.74 56770.15 88888.00 2019-03-29 13:34:14.406 088 11457.48 125.84 56770.25 88888.00 2019-03-29 13:34:14.906 088 11457.45 125.85 56770.31 88888.00 2019-03-29 13:34:15.406 088 11457.29 125.74 56770.37 88888.00 2019-03-29 13:34:15.906 088 11457.21 125.68 56770.51 88888.00 2019-03-29 13:34:16.406 088 11457.15 125.66 56770.68 88888.00 2019-03-29 13:34:16.906 088 11457.08 125.72 56770.83 88888.00 2019-03-29 13:34:17.406 088 11457.03 125.80 56770.91 88888.00 2019-03-29 13:34:17.906 088 11456.97 125.69 56771.07 88888.00 2019-03-29 13:34:18.406 088 11456.77 125.69 56771.20 88888.00 2019-03-29 13:34:18.906 088 11456.70 125.77 56771.36 88888.00 2019-03-29 13:34:19.406 088 11456.70 125.80 56771.47 88888.00 2019-03-29 13:34:19.906 088 11456.57 125.84 56771.58 88888.00 2019-03-29 13:34:20.406 088 11456.52 125.89 56771.67 88888.00 2019-03-29 13:34:20.906 088 11456.45 125.87 56771.79 88888.00 2019-03-29 13:34:21.406 088 11456.35 125.80 56771.92 88888.00 2019-03-29 13:34:21.906 088 11456.31 125.75 56772.04 88888.00 2019-03-29 13:34:22.406 088 11456.21 125.88 56772.18 88888.00 2019-03-29 13:34:22.906 088 11456.14 125.85 56772.26 88888.00 2019-03-29 13:34:23.406 088 11456.17 125.87 56772.36 88888.00 2019-03-29 13:34:23.906 088 11456.10 125.84 56772.39 88888.00 2019-03-29 13:34:24.406 088 11455.99 125.89 56772.49 88888.00 2019-03-29 13:34:24.906 088 11455.97 125.89 56772.56 88888.00 2019-03-29 13:34:25.406 088 11455.92 125.91 56772.63 88888.00 2019-03-29 13:34:25.906 088 11455.80 125.92 56772.67 88888.00 2019-03-29 13:34:26.406 088 11455.83 126.01 56772.78 88888.00 2019-03-29 13:34:26.906 088 11455.76 126.09 56772.82 88888.00 2019-03-29 13:34:27.407 088 11455.66 126.12 56772.80 88888.00 2019-03-29 13:34:27.907 088 11455.65 126.20 56772.86 88888.00 2019-03-29 13:34:28.407 088 11455.61 126.19 56772.86 88888.00 2019-03-29 13:34:28.907 088 11455.53 126.14 56772.90 88888.00 2019-03-29 13:34:29.407 088 11455.51 126.13 56772.93 88888.00 2019-03-29 13:34:29.907 088 11455.45 126.15 56772.89 88888.00 2019-03-29 13:34:30.407 088 11455.44 126.19 56772.90 88888.00 2019-03-29 13:34:30.907 088 11455.47 126.19 56772.91 88888.00 2019-03-29 13:34:31.407 088 11455.37 126.15 56772.89 88888.00 2019-03-29 13:34:31.907 088 11455.33 126.20 56772.87 88888.00 2019-03-29 13:34:32.407 088 11455.33 126.18 56772.82 88888.00 2019-03-29 13:34:32.907 088 11455.31 126.16 56772.81 88888.00 2019-03-29 13:34:33.407 088 11455.27 126.20 56772.74 88888.00 2019-03-29 13:34:33.907 088 11455.21 126.15 56772.68 88888.00 2019-03-29 13:34:34.407 088 11455.21 126.16 56772.61 88888.00 2019-03-29 13:34:34.907 088 11455.24 126.15 56772.55 88888.00 2019-03-29 13:34:35.407 088 11455.27 126.07 56772.44 88888.00 2019-03-29 13:34:35.907 088 11455.18 126.12 56772.39 88888.00 2019-03-29 13:34:36.407 088 11455.12 126.18 56772.30 88888.00 2019-03-29 13:34:36.907 088 11455.11 126.13 56772.22 88888.00 2019-03-29 13:34:37.407 088 11455.09 126.06 56772.17 88888.00 2019-03-29 13:34:37.907 088 11455.13 126.07 56772.13 88888.00 2019-03-29 13:34:38.407 088 11455.14 126.05 56772.06 88888.00 2019-03-29 13:34:38.907 088 11455.05 126.02 56771.98 88888.00 2019-03-29 13:34:39.407 088 11455.14 126.03 56771.86 88888.00 2019-03-29 13:34:39.907 088 11455.14 126.02 56771.82 88888.00 2019-03-29 13:34:40.407 088 11455.09 126.03 56771.69 88888.00 2019-03-29 13:34:40.907 088 11455.14 126.05 56771.58 88888.00 2019-03-29 13:34:41.407 088 11455.13 126.00 56771.45 88888.00 2019-03-29 13:34:41.907 088 11455.17 126.01 56771.35 88888.00 2019-03-29 13:34:42.407 088 11455.24 126.06 56771.30 88888.00 2019-03-29 13:34:42.907 088 11455.28 126.03 56771.22 88888.00 2019-03-29 13:34:43.407 088 11455.28 126.03 56771.07 88888.00 2019-03-29 13:34:43.907 088 11455.34 125.99 56770.97 88888.00 2019-03-29 13:34:44.407 088 11455.40 126.00 56770.92 88888.00 2019-03-29 13:34:44.907 088 11455.41 126.08 56770.84 88888.00 2019-03-29 13:34:45.407 088 11455.52 126.13 56770.79 88888.00 2019-03-29 13:34:45.907 088 11455.51 126.12 56770.75 88888.00 2019-03-29 13:34:46.407 088 11455.51 126.14 56770.69 88888.00 2019-03-29 13:34:46.907 088 11455.65 126.12 56770.59 88888.00 2019-03-29 13:34:47.407 088 11455.65 126.08 56770.50 88888.00 2019-03-29 13:34:47.907 088 11455.64 126.11 56770.45 88888.00 2019-03-29 13:34:48.407 088 11455.73 126.11 56770.33 88888.00 2019-03-29 13:34:48.907 088 11455.76 126.09 56770.30 88888.00 2019-03-29 13:34:49.407 088 11455.83 126.06 56770.27 88888.00 2019-03-29 13:34:49.907 088 11455.93 126.08 56770.15 88888.00 2019-03-29 13:34:50.407 088 11455.99 126.15 56770.10 88888.00 2019-03-29 13:34:50.907 088 11456.08 126.21 56770.11 88888.00 2019-03-29 13:34:51.407 088 11456.17 126.22 56770.01 88888.00 2019-03-29 13:34:51.907 088 11456.23 126.26 56769.91 88888.00 2019-03-29 13:34:52.407 088 11456.29 126.29 56769.82 88888.00 2019-03-29 13:34:52.907 088 11456.39 126.28 56769.80 88888.00 2019-03-29 13:34:53.907 088 11456.51 126.34 56769.85 88888.00 2019-03-29 13:34:54.407 088 11456.64 126.22 56769.81 88888.00 2019-03-29 13:34:54.907 088 11456.72 126.20 56769.78 88888.00 2019-03-29 13:34:55.407 088 11456.88 126.35 56769.74 88888.00 2019-03-29 13:34:55.907 088 11456.94 126.42 56769.73 88888.00 2019-03-29 13:34:56.407 088 11457.01 126.48 56769.70 88888.00 2019-03-29 13:34:56.907 088 11457.15 126.53 56769.67 88888.00 2019-03-29 13:34:57.407 088 11457.22 126.54 56769.63 88888.00 2019-03-29 13:34:57.907 088 11457.27 126.55 56769.60 88888.00 2019-03-29 13:34:58.407 088 11457.38 126.60 56769.57 88888.00 2019-03-29 13:34:58.907 088 11457.47 126.62 56769.53 88888.00 2019-03-29 13:34:59.407 088 11457.56 126.62 56769.52 88888.00 2019-03-29 13:34:59.907 088 11457.73 126.59 56769.53 88888.00 2019-03-29 13:35:00.407 088 11457.77 126.59 56769.46 88888.00 2019-03-29 13:35:00.907 088 11457.85 126.60 56769.37 88888.00 2019-03-29 13:35:01.407 088 11457.94 126.61 56769.38 88888.00 2019-03-29 13:35:01.907 088 11457.96 126.57 56769.36 88888.00 2019-03-29 13:35:02.407 088 11457.98 126.59 56769.31 88888.00 2019-03-29 13:35:02.907 088 11458.10 126.55 56769.29 88888.00 2019-03-29 13:35:03.907 088 11458.11 126.48 56769.17 88888.00 2019-03-29 13:35:04.407 088 11458.17 126.45 56769.09 88888.00 2019-03-29 13:35:04.907 088 11458.18 126.37 56769.11 88888.00 2019-03-29 13:35:05.407 088 11458.17 126.35 56769.14 88888.00 2019-03-29 13:35:05.907 088 11458.18 126.29 56769.10 88888.00 2019-03-29 13:35:06.407 088 11458.19 126.21 56769.05 88888.00 2019-03-29 13:35:06.907 088 11458.24 126.14 56768.98 88888.00 2019-03-29 13:35:07.407 088 11458.29 126.14 56768.91 88888.00 2019-03-29 13:35:07.907 088 11458.19 126.08 56768.88 88888.00 2019-03-29 13:35:08.407 088 11458.16 126.05 56768.92 88888.00 2019-03-29 13:35:08.907 088 11458.23 126.01 56768.88 88888.00 2019-03-29 13:35:09.407 088 11458.17 125.99 56768.85 88888.00 2019-03-29 13:35:09.907 088 11458.20 125.91 56768.86 88888.00 2019-03-29 13:35:10.407 088 11458.20 125.85 56768.79 88888.00 2019-03-29 13:35:10.907 088 11458.13 125.81 56768.79 88888.00 2019-03-29 13:35:11.907 088 11458.13 125.75 56768.82 88888.00 2019-03-29 13:35:12.407 088 11458.12 125.74 56768.78 88888.00 2019-03-29 13:35:12.907 088 11458.13 125.69 56768.76 88888.00 2019-03-29 13:35:13.407 088 11458.13 125.60 56768.73 88888.00 2019-03-29 13:35:13.907 088 11458.10 125.53 56768.66 88888.00 2019-03-29 13:35:14.407 088 11458.11 125.50 56768.64 88888.00 2019-03-29 13:35:14.907 088 11458.08 125.44 56768.64 88888.00 2019-03-29 13:35:15.407 088 11458.04 125.44 56768.56 88888.00 2019-03-29 13:35:15.907 088 11458.10 125.37 56768.59 88888.00 2019-03-29 13:35:16.407 088 11458.06 125.32 56768.59 88888.00 2019-03-29 13:35:16.907 088 11457.95 125.32 56768.56 88888.00 2019-03-29 13:35:17.407 088 11457.92 125.34 56768.54 88888.00 2019-03-29 13:35:17.907 088 11457.91 125.31 56768.56 88888.00 2019-03-29 13:35:18.407 088 11457.84 125.31 56768.56 88888.00 2019-03-29 13:35:18.907 088 11457.90 125.26 56768.54 88888.00 2019-03-29 13:35:19.407 088 11457.85 125.16 56768.52 88888.00 2019-03-29 13:35:19.907 088 11457.78 125.13 56768.57 88888.00 2019-03-29 13:35:20.407 088 11457.84 125.11 56768.58 88888.00 2019-03-29 13:35:20.907 088 11457.75 125.09 56768.54 88888.00 2019-03-29 13:35:21.407 088 11457.68 125.10 56768.58 88888.00 2019-03-29 13:35:21.907 088 11457.75 125.13 56768.66 88888.00 2019-03-29 13:35:22.407 088 11457.75 125.11 56768.66 88888.00 2019-03-29 13:35:22.907 088 11457.76 125.07 56768.64 88888.00 2019-03-29 13:35:23.407 088 11457.76 125.09 56768.70 88888.00 2019-03-29 13:35:23.907 088 11457.69 125.04 56768.70 88888.00 2019-03-29 13:35:24.407 088 11457.67 125.10 56768.73 88888.00 2019-03-29 13:35:24.907 088 11457.67 124.99 56768.77 88888.00 2019-03-29 13:35:25.407 088 11457.60 124.85 56768.78 88888.00 2019-03-29 13:35:25.907 088 11457.57 124.89 56768.89 88888.00 2019-03-29 13:35:26.407 088 11457.61 124.85 56768.97 88888.00 2019-03-29 13:35:26.907 088 11457.56 124.94 56768.97 88888.00 2019-03-29 13:35:27.407 088 11457.53 125.04 56769.01 88888.00 2019-03-29 13:35:27.907 088 11457.50 125.04 56769.03 88888.00 2019-03-29 13:35:28.407 088 11457.46 125.04 56769.09 88888.00 2019-03-29 13:35:28.907 088 11457.41 125.04 56769.10 88888.00 2019-03-29 13:35:29.407 088 11457.41 125.03 56769.14 88888.00 2019-03-29 13:35:29.907 088 11457.34 124.99 56769.21 88888.00 2019-03-29 13:35:30.407 088 11457.36 125.00 56769.25 88888.00 2019-03-29 13:35:30.907 088 11457.35 125.02 56769.30 88888.00 2019-03-29 13:35:31.907 088 11457.29 124.99 56769.36 88888.00 2019-03-29 13:35:32.407 088 11457.29 124.92 56769.40 88888.00 2019-03-29 13:35:32.907 088 11457.28 124.76 56769.47 88888.00 2019-03-29 13:35:33.407 088 11457.29 124.85 56769.53 88888.00 2019-03-29 13:35:33.907 088 11457.29 124.94 56769.56 88888.00 2019-03-29 13:35:34.407 088 11457.27 124.99 56769.63 88888.00 2019-03-29 13:35:34.907 088 11457.20 125.03 56769.74 88888.00 2019-03-29 13:35:35.407 088 11457.14 125.00 56769.74 88888.00 2019-03-29 13:35:35.907 088 11457.06 125.00 56769.80 88888.00 2019-03-29 13:35:36.407 088 11457.14 125.04 56769.85 88888.00 2019-03-29 13:35:36.907 088 11457.13 125.05 56769.88 88888.00 2019-03-29 13:35:37.407 088 11457.08 125.07 56769.95 88888.00 2019-03-29 13:35:37.907 088 11457.07 125.12 56770.01 88888.00 2019-03-29 13:35:38.407 088 11457.01 125.16 56770.11 88888.00 2019-03-29 13:35:38.907 088 11457.01 125.14 56770.17 88888.00 2019-03-29 13:35:39.407 088 11457.10 125.17 56770.20 88888.00 2019-03-29 13:35:39.907 088 11457.10 125.17 56770.27 88888.00 2019-03-29 13:35:40.407 088 11457.04 125.23 56770.34 88888.00 2019-03-29 13:35:40.907 088 11457.08 125.27 56770.33 88888.00 2019-03-29 13:35:41.407 088 11457.03 125.30 56770.38 88888.00 2019-03-29 13:35:41.907 088 11456.97 125.35 56770.34 88888.00 2019-03-29 13:35:42.407 088 11457.01 125.39 56770.37 88888.00 2019-03-29 13:35:42.907 088 11457.07 125.44 56770.36 88888.00 2019-03-29 13:35:43.407 088 11457.06 125.50 56770.40 88888.00 2019-03-29 13:35:43.907 088 11457.11 125.52 56770.44 88888.00 2019-03-29 13:35:44.407 088 11457.03 125.52 56770.40 88888.00 2019-03-29 13:35:44.907 088 11456.99 125.54 56770.37 88888.00 2019-03-29 13:35:45.407 088 11457.03 125.55 56770.43 88888.00 2019-03-29 13:35:45.907 088 11456.97 125.58 56770.49 88888.00 2019-03-29 13:35:46.407 088 11456.95 125.60 56770.49 88888.00 2019-03-29 13:35:46.907 088 11456.99 125.59 56770.52 88888.00 2019-03-29 13:35:47.407 088 11456.87 125.62 56770.58 88888.00 2019-03-29 13:35:47.907 088 11456.84 125.65 56770.64 88888.00 2019-03-29 13:35:48.407 088 11456.83 125.65 56770.64 88888.00 2019-03-29 13:35:48.907 088 11456.76 125.64 56770.70 88888.00 2019-03-29 13:35:49.407 088 11456.67 125.69 56770.75 88888.00 2019-03-29 13:35:49.907 088 11456.71 125.69 56770.78 88888.00 2019-03-29 13:35:50.407 088 11456.62 125.71 56770.81 88888.00 2019-03-29 13:35:50.907 088 11456.63 125.73 56770.89 88888.00 2019-03-29 13:35:51.407 088 11456.62 125.73 56770.97 88888.00 2019-03-29 13:35:51.907 088 11456.51 125.74 56770.94 88888.00 2019-03-29 13:35:52.407 088 11456.52 125.77 56770.92 88888.00 2019-03-29 13:35:52.907 088 11456.53 125.77 56770.97 88888.00 2019-03-29 13:35:53.407 088 11456.48 125.80 56771.01 88888.00 2019-03-29 13:35:53.907 088 11456.51 125.78 56771.02 88888.00 2019-03-29 13:35:54.407 088 11456.43 125.79 56771.10 88888.00 2019-03-29 13:35:54.907 088 11456.36 125.84 56771.14 88888.00 2019-03-29 13:35:55.407 088 11456.43 125.86 56771.19 88888.00 2019-03-29 13:35:55.907 088 11456.38 125.88 56771.22 88888.00 2019-03-29 13:35:56.407 088 11456.30 125.86 56771.23 88888.00 2019-03-29 13:35:56.907 088 11456.29 125.86 56771.27 88888.00 2019-03-29 13:35:57.407 088 11456.21 125.86 56771.37 88888.00 2019-03-29 13:35:57.907 088 11456.15 125.89 56771.39 88888.00 2019-03-29 13:35:58.407 088 11456.17 125.92 56771.32 88888.00 2019-03-29 13:35:58.907 088 11456.10 125.89 56771.35 88888.00 2019-03-29 13:35:59.407 088 11455.97 125.94 56771.39 88888.00 2019-03-29 13:35:59.907 088 11456.07 125.93 56771.40 88888.00 2019-03-29 13:36:00.407 088 11456.03 125.94 56771.48 88888.00 2019-03-29 13:36:00.907 088 11455.97 125.98 56771.55 88888.00 2019-03-29 13:36:01.407 088 11456.02 125.94 56771.66 88888.00 2019-03-29 13:36:01.907 088 11455.99 125.80 56771.73 88888.00 2019-03-29 13:36:02.407 088 11455.99 125.89 56771.74 88888.00 2019-03-29 13:36:02.907 088 11456.04 126.02 56771.79 88888.00 2019-03-29 13:36:03.407 088 11455.97 126.08 56771.81 88888.00 2019-03-29 13:36:03.907 088 11456.01 126.12 56771.90 88888.00 2019-03-29 13:36:04.407 088 11456.08 126.15 56771.92 88888.00 2019-03-29 13:36:05.407 088 11456.06 126.20 56772.00 88888.00 2019-03-29 13:36:05.907 088 11456.11 126.27 56772.04 88888.00 2019-03-29 13:36:06.407 088 11456.07 126.29 56772.03 88888.00 2019-03-29 13:36:06.907 088 11456.15 126.33 56772.03 88888.00 2019-03-29 13:36:07.407 088 11456.24 126.35 56772.07 88888.00 2019-03-29 13:36:07.907 088 11456.24 126.35 56772.10 88888.00 2019-03-29 13:36:08.407 088 11456.32 126.37 56772.09 88888.00 2019-03-29 13:36:08.907 088 11456.35 126.39 56772.14 88888.00 2019-03-29 13:36:09.407 088 11456.30 126.41 56772.13 88888.00 2019-03-29 13:36:09.907 088 11456.41 126.45 56772.10 88888.00 2019-03-29 13:36:10.407 088 11456.44 126.47 56772.07 88888.00 2019-03-29 13:36:10.907 088 11456.41 126.49 56772.11 88888.00 2019-03-29 13:36:11.407 088 11456.46 126.45 56772.11 88888.00 2019-03-29 13:36:11.907 088 11456.45 126.45 56772.11 88888.00 2019-03-29 13:36:12.407 088 11456.46 126.48 56772.12 88888.00 2019-03-29 13:36:12.907 088 11456.58 126.47 56772.13 88888.00 2019-03-29 13:36:13.407 088 11456.66 126.43 56772.19 88888.00 2019-03-29 13:36:13.907 088 11456.63 126.47 56772.23 88888.00 2019-03-29 13:36:14.407 088 11456.69 126.49 56772.24 88888.00 2019-03-29 13:36:15.407 088 11456.66 126.40 56772.18 88888.00 2019-03-29 13:36:15.907 088 11456.72 126.45 56772.17 88888.00 2019-03-29 13:36:16.407 088 11456.74 126.46 56772.22 88888.00 2019-03-29 13:36:16.907 088 11456.77 126.46 56772.17 88888.00 2019-03-29 13:36:17.407 088 11456.85 126.46 56772.13 88888.00 2019-03-29 13:36:17.907 088 11456.87 126.43 56772.13 88888.00 2019-03-29 13:36:18.407 088 11456.85 126.42 56772.13 88888.00 2019-03-29 13:36:18.907 088 11456.91 126.39 56772.16 88888.00 2019-03-29 13:36:19.407 088 11456.88 126.33 56772.14 88888.00 2019-03-29 13:36:19.907 088 11456.90 126.34 56772.13 88888.00 2019-03-29 13:36:20.407 088 11456.97 126.29 56772.09 88888.00 2019-03-29 13:36:20.907 088 11456.95 126.32 56772.00 88888.00 2019-03-29 13:36:21.407 088 11456.98 126.35 56772.01 88888.00 2019-03-29 13:36:21.907 088 11457.05 126.33 56771.98 88888.00 2019-03-29 13:36:22.407 088 11457.04 126.28 56771.93 88888.00 2019-03-29 13:36:22.907 088 11457.01 126.27 56771.96 88888.00 2019-03-29 13:36:23.407 088 11457.06 126.26 56771.87 88888.00 2019-03-29 13:36:23.907 088 11456.98 126.23 56771.81 88888.00 2019-03-29 13:36:24.407 088 11457.01 126.20 56771.75 88888.00 2019-03-29 13:36:24.907 088 11457.05 126.15 56771.77 88888.00 2019-03-29 13:36:25.407 088 11457.08 126.18 56771.74 88888.00 2019-03-29 13:36:25.907 088 11457.10 126.18 56771.69 88888.00 2019-03-29 13:36:26.407 088 11457.11 126.16 56771.69 88888.00 2019-03-29 13:36:26.907 088 11457.06 126.13 56771.60 88888.00 2019-03-29 13:36:27.407 088 11457.07 126.09 56771.54 88888.00 2019-03-29 13:36:27.907 088 11457.08 126.05 56771.48 88888.00 2019-03-29 13:36:28.407 088 11457.04 126.00 56771.35 88888.00 2019-03-29 13:36:28.907 088 11457.11 126.00 56771.28 88888.00 2019-03-29 13:36:29.407 088 11457.14 125.98 56771.23 88888.00 2019-03-29 13:36:29.907 088 11457.10 125.96 56771.16 88888.00 2019-03-29 13:36:30.407 088 11457.08 125.94 56771.07 88888.00 2019-03-29 13:36:30.907 088 11457.04 125.87 56770.96 88888.00 2019-03-29 13:36:31.407 088 11457.01 125.84 56770.89 88888.00 2019-03-29 13:36:31.907 088 11457.01 125.78 56770.81 88888.00 2019-03-29 13:36:32.407 088 11456.95 125.73 56770.76 88888.00 2019-03-29 13:36:32.907 088 11456.83 125.69 56770.68 88888.00 2019-03-29 13:36:33.407 088 11456.86 125.68 56770.55 88888.00 2019-03-29 13:36:33.907 088 11456.78 125.67 56770.46 88888.00 2019-03-29 13:36:34.407 088 11456.72 125.66 56770.39 88888.00 2019-03-29 13:36:34.907 088 11456.76 125.60 56770.40 88888.00 2019-03-29 13:36:35.407 088 11456.72 125.57 56770.37 88888.00 2019-03-29 13:36:35.907 088 11456.71 125.54 56770.33 88888.00 2019-03-29 13:36:36.407 088 11456.74 125.51 56770.30 88888.00 2019-03-29 13:36:36.907 088 11456.66 125.44 56770.30 88888.00 2019-03-29 13:36:37.407 088 11456.59 125.43 56770.29 88888.00 2019-03-29 13:36:37.907 088 11456.58 125.40 56770.24 88888.00 2019-03-29 13:36:38.407 088 11456.52 125.38 56770.23 88888.00 2019-03-29 13:36:38.907 088 11456.45 125.37 56770.23 88888.00 2019-03-29 13:36:39.407 088 11456.49 125.32 56770.13 88888.00 2019-03-29 13:36:39.907 088 11456.39 125.32 56770.11 88888.00 2019-03-29 13:36:40.408 088 11456.30 125.28 56770.18 88888.00 2019-03-29 13:36:40.908 088 11456.30 125.23 56770.25 88888.00 2019-03-29 13:36:41.408 088 11456.22 125.23 56770.21 88888.00 2019-03-29 13:36:41.908 088 11456.17 125.28 56770.15 88888.00 2019-03-29 13:36:42.408 088 11456.17 125.26 56770.23 88888.00 2019-03-29 13:36:42.908 088 11456.08 125.19 56770.32 88888.00 2019-03-29 13:36:43.408 088 11456.09 125.17 56770.37 88888.00 2019-03-29 13:36:43.908 088 11456.00 125.13 56770.42 88888.00 2019-03-29 13:36:44.408 088 11455.88 125.11 56770.39 88888.00 2019-03-29 13:36:44.908 088 11455.88 125.10 56770.42 88888.00 2019-03-29 13:36:45.408 088 11455.83 125.09 56770.53 88888.00 2019-03-29 13:36:45.908 088 11455.73 125.07 56770.60 88888.00 2019-03-29 13:36:46.408 088 11455.71 125.07 56770.72 88888.00 2019-03-29 13:36:46.908 088 11455.71 125.09 56770.82 88888.00 2019-03-29 13:36:47.408 088 11455.64 125.07 56770.85 88888.00 2019-03-29 13:36:47.908 088 11455.58 125.05 56770.91 88888.00 2019-03-29 13:36:48.408 088 11455.48 125.04 56771.02 88888.00 2019-03-29 13:36:48.908 088 11455.37 125.05 56771.13 88888.00 2019-03-29 13:36:49.408 088 11455.34 125.05 56771.23 88888.00 2019-03-29 13:36:49.908 088 11455.35 125.05 56771.33 88888.00 2019-03-29 13:36:50.408 088 11455.24 125.04 56771.43 88888.00 2019-03-29 13:36:50.908 088 11455.23 125.07 56771.49 88888.00 2019-03-29 13:36:51.408 088 11455.13 125.07 56771.56 88888.00 2019-03-29 13:36:51.908 088 11455.09 125.04 56771.69 88888.00 2019-03-29 13:36:52.408 088 11455.11 125.05 56771.78 88888.00 2019-03-29 13:36:52.908 088 11455.04 125.07 56771.86 88888.00 2019-03-29 13:36:53.408 088 11454.96 125.10 56771.93 88888.00 2019-03-29 13:36:53.908 088 11454.96 125.11 56772.00 88888.00 2019-03-29 13:36:54.408 088 11454.86 125.11 56772.11 88888.00 2019-03-29 13:36:54.908 088 11454.81 125.14 56772.22 88888.00 2019-03-29 13:36:55.408 088 11454.82 125.17 56772.24 88888.00 2019-03-29 13:36:55.908 088 11454.79 125.18 56772.30 88888.00 2019-03-29 13:36:56.408 088 11454.71 125.20 56772.41 88888.00 2019-03-29 13:36:56.908 088 11454.71 125.23 56772.48 88888.00 2019-03-29 13:36:57.408 088 11454.62 125.20 56772.51 88888.00 2019-03-29 13:36:57.908 088 11454.49 125.24 56772.58 88888.00 2019-03-29 13:36:58.408 088 11454.51 125.23 56772.64 88888.00 2019-03-29 13:36:58.908 088 11454.42 125.20 56772.67 88888.00 2019-03-29 13:36:59.408 088 11454.40 125.23 56772.76 88888.00 2019-03-29 13:36:59.908 088 11454.44 125.20 56772.81 88888.00 2019-03-29 13:37:00.408 088 11454.39 125.20 56772.87 88888.00 2019-03-29 13:37:00.908 088 11454.30 125.25 56772.90 88888.00 2019-03-29 13:37:01.408 088 11454.28 125.26 56772.97 88888.00 2019-03-29 13:37:01.908 088 11454.23 125.27 56772.99 88888.00 2019-03-29 13:37:02.408 088 11454.27 125.23 56773.01 88888.00 2019-03-29 13:37:02.908 088 11454.23 125.09 56773.08 88888.00 2019-03-29 13:37:03.408 088 11454.14 125.19 56773.08 88888.00 2019-03-29 13:37:03.908 088 11454.13 125.16 56773.15 88888.00 2019-03-29 13:37:04.408 088 11454.15 125.12 56773.13 88888.00 2019-03-29 13:37:04.908 088 11454.12 125.20 56773.15 88888.00 2019-03-29 13:37:05.408 088 11454.14 125.30 56773.20 88888.00 2019-03-29 13:37:05.908 088 11454.12 125.28 56773.21 88888.00 2019-03-29 13:37:06.908 088 11454.07 125.19 56773.19 88888.00 2019-03-29 13:37:07.408 088 11454.01 125.30 56773.12 88888.00 2019-03-29 13:37:07.908 088 11453.88 125.21 56773.12 88888.00 2019-03-29 13:37:08.408 088 11453.99 125.26 56773.09 88888.00 2019-03-29 13:37:08.908 088 11453.94 125.25 56773.16 88888.00 2019-03-29 13:37:09.408 088 11453.92 125.37 56773.12 88888.00 2019-03-29 13:37:09.908 088 11453.95 125.31 56773.07 88888.00 2019-03-29 13:37:10.408 088 11453.88 125.28 56773.02 88888.00 2019-03-29 13:37:10.908 088 11453.87 125.37 56773.06 88888.00 2019-03-29 13:37:11.408 088 11453.91 125.44 56773.07 88888.00 2019-03-29 13:37:11.908 088 11453.87 125.47 56773.01 88888.00 2019-03-29 13:37:12.408 088 11453.87 125.39 56772.96 88888.00 2019-03-29 13:37:12.908 088 11453.92 125.39 56772.97 88888.00 2019-03-29 13:37:13.408 088 11453.82 125.34 56772.94 88888.00 2019-03-29 13:37:13.908 088 11453.77 125.35 56772.84 88888.00 2019-03-29 13:37:14.408 088 11453.78 125.32 56772.77 88888.00 2019-03-29 13:37:14.908 088 11453.73 125.34 56772.70 88888.00 2019-03-29 13:37:15.408 088 11453.72 125.37 56772.71 88888.00 2019-03-29 13:37:15.908 088 11453.75 125.40 56772.68 88888.00 2019-03-29 13:37:16.908 088 11453.71 125.40 56772.51 88888.00 2019-03-29 13:37:17.408 088 11453.74 125.46 56772.42 88888.00 2019-03-29 13:37:17.908 088 11453.68 125.51 56772.37 88888.00 2019-03-29 13:37:18.408 088 11453.68 125.50 56772.28 88888.00 2019-03-29 13:37:18.908 088 11453.67 125.46 56772.20 88888.00 2019-03-29 13:37:19.408 088 11453.64 125.58 56772.12 88888.00 2019-03-29 13:37:19.908 088 11453.68 125.54 56772.03 88888.00 2019-03-29 13:37:20.408 088 11453.68 125.60 56771.99 88888.00 2019-03-29 13:37:20.908 088 11453.61 125.58 56771.93 88888.00 2019-03-29 13:37:21.408 088 11453.61 125.52 56771.96 88888.00 2019-03-29 13:37:21.908 088 11453.64 125.45 56771.86 88888.00 2019-03-29 13:37:22.408 088 11453.59 125.43 56771.74 88888.00 2019-03-29 13:37:22.908 088 11453.61 125.46 56771.67 88888.00 2019-03-29 13:37:23.408 088 11453.61 125.57 56771.58 88888.00 2019-03-29 13:37:23.908 088 11453.51 125.57 56771.47 88888.00 2019-03-29 13:37:24.408 088 11453.56 125.53 56771.46 88888.00 2019-03-29 13:37:24.908 088 11453.60 125.60 56771.35 88888.00 2019-03-29 13:37:25.408 088 11453.53 125.64 56771.28 88888.00 2019-03-29 13:37:25.908 088 11453.56 125.62 56771.20 88888.00 2019-03-29 13:37:26.408 088 11453.57 125.66 56771.13 88888.00 2019-03-29 13:37:26.908 088 11453.51 125.75 56771.07 88888.00 2019-03-29 13:37:27.408 088 11453.60 125.87 56770.97 88888.00 2019-03-29 13:37:27.908 088 11453.59 125.89 56770.95 88888.00 2019-03-29 13:37:28.408 088 11453.59 125.86 56770.94 88888.00 2019-03-29 13:37:28.908 088 11453.66 125.95 56770.88 88888.00 2019-03-29 13:37:29.408 088 11453.66 126.02 56770.85 88888.00 2019-03-29 13:37:29.908 088 11453.68 126.05 56770.82 88888.00 2019-03-29 13:37:30.408 088 11453.78 126.02 56770.77 88888.00 2019-03-29 13:37:30.908 088 11453.78 126.05 56770.71 88888.00 2019-03-29 13:37:31.408 088 11453.78 126.20 56770.66 88888.00 2019-03-29 13:37:31.908 088 11453.89 126.27 56770.64 88888.00 2019-03-29 13:37:32.408 088 11453.86 126.25 56770.58 88888.00 2019-03-29 13:37:32.908 088 11453.85 126.29 56770.51 88888.00 2019-03-29 13:37:33.408 088 11453.95 126.32 56770.44 88888.00 2019-03-29 13:37:33.908 088 11453.95 126.47 56770.44 88888.00 2019-03-29 13:37:34.908 088 11454.12 126.64 56770.27 88888.00 2019-03-29 13:37:35.408 088 11454.15 126.68 56770.27 88888.00 2019-03-29 13:37:35.908 088 11454.20 126.73 56770.26 88888.00 2019-03-29 13:37:36.408 088 11454.27 126.76 56770.20 88888.00 2019-03-29 13:37:36.908 088 11454.30 126.82 56770.25 88888.00 2019-03-29 13:37:37.408 088 11454.40 126.90 56770.27 88888.00 2019-03-29 13:37:37.908 088 11454.49 126.90 56770.20 88888.00 2019-03-29 13:37:38.408 088 11454.51 126.91 56770.14 88888.00 2019-03-29 13:37:38.908 088 11454.57 126.98 56770.06 88888.00 2019-03-29 13:37:39.408 088 11454.68 127.01 56770.01 88888.00 2019-03-29 13:37:39.908 088 11454.72 127.05 56769.93 88888.00 2019-03-29 13:37:40.408 088 11454.82 127.07 56769.88 88888.00 2019-03-29 13:37:40.908 088 11454.86 127.07 56769.83 88888.00 2019-03-29 13:37:41.408 088 11454.83 127.09 56769.81 88888.00 2019-03-29 13:37:41.908 088 11454.92 127.08 56769.73 88888.00 2019-03-29 13:37:42.408 088 11454.97 127.08 56769.73 88888.00 2019-03-29 13:37:42.908 088 11454.96 127.10 56769.73 88888.00 2019-03-29 13:37:43.408 088 11455.07 127.11 56769.67 88888.00 2019-03-29 13:37:43.908 088 11455.12 127.10 56769.57 88888.00 2019-03-29 13:37:44.408 088 11455.14 127.10 56769.54 88888.00 2019-03-29 13:37:44.908 088 11455.21 127.05 56769.43 88888.00 2019-03-29 13:37:45.408 088 11455.25 127.04 56769.34 88888.00 2019-03-29 13:37:45.908 088 11455.26 127.01 56769.37 88888.00 2019-03-29 13:37:46.408 088 11455.42 126.97 56769.37 88888.00 2019-03-29 13:37:46.908 088 11455.49 126.96 56769.29 88888.00 2019-03-29 13:37:47.408 088 11455.47 126.97 56769.22 88888.00 2019-03-29 13:37:47.908 088 11455.60 126.97 56769.20 88888.00 2019-03-29 13:37:48.408 088 11455.61 126.97 56769.15 88888.00 2019-03-29 13:37:48.908 088 11455.61 126.95 56769.06 88888.00 2019-03-29 13:37:49.408 088 11455.75 126.93 56769.01 88888.00 2019-03-29 13:37:49.908 088 11455.74 126.90 56768.97 88888.00 2019-03-29 13:37:50.408 088 11455.73 126.91 56768.97 88888.00 2019-03-29 13:37:50.908 088 11455.88 126.91 56768.92 88888.00 2019-03-29 13:37:51.408 088 11455.92 126.91 56768.86 88888.00 2019-03-29 13:37:51.908 088 11455.94 126.93 56768.88 88888.00 2019-03-29 13:37:52.408 088 11456.04 126.91 56768.89 88888.00 2019-03-29 13:37:52.908 088 11456.07 126.89 56768.83 88888.00 2019-03-29 13:37:53.408 088 11456.09 126.88 56768.75 88888.00 2019-03-29 13:37:53.908 088 11456.17 126.88 56768.73 88888.00 2019-03-29 13:37:54.408 088 11456.20 126.89 56768.73 88888.00 2019-03-29 13:37:54.908 088 11456.23 126.90 56768.77 88888.00 2019-03-29 13:37:55.408 088 11456.34 126.90 56768.78 88888.00 2019-03-29 13:37:55.908 088 11456.30 126.91 56768.80 88888.00 2019-03-29 13:37:56.408 088 11456.35 126.91 56768.77 88888.00 2019-03-29 13:37:56.908 088 11456.44 126.90 56768.73 88888.00 2019-03-29 13:37:57.408 088 11456.46 126.88 56768.77 88888.00 2019-03-29 13:37:58.408 088 11456.59 126.84 56768.82 88888.00 2019-03-29 13:37:58.908 088 11456.55 126.89 56768.77 88888.00 2019-03-29 13:37:59.408 088 11456.56 126.89 56768.85 88888.00 2019-03-29 13:37:59.908 088 11456.62 126.86 56768.90 88888.00 2019-03-29 13:38:00.408 088 11456.62 126.86 56768.95 88888.00 2019-03-29 13:38:00.908 088 11456.73 126.90 56769.02 88888.00 2019-03-29 13:38:01.408 088 11456.78 126.87 56769.08 88888.00 2019-03-29 13:38:01.908 088 11456.76 126.84 56769.08 88888.00 2019-03-29 13:38:02.408 088 11456.78 126.86 56769.12 88888.00 2019-03-29 13:38:02.908 088 11456.79 126.82 56769.15 88888.00 2019-03-29 13:38:03.408 088 11456.79 126.87 56769.22 88888.00 2019-03-29 13:38:03.908 088 11456.88 126.86 56769.40 88888.00 2019-03-29 13:38:04.408 088 11456.92 126.81 56769.44 88888.00 2019-03-29 13:38:04.908 088 11456.92 126.83 56769.50 88888.00 2019-03-29 13:38:05.408 088 11457.01 126.84 56769.61 88888.00 2019-03-29 13:38:05.908 088 11457.01 126.83 56769.70 88888.00 2019-03-29 13:38:06.408 088 11456.97 126.90 56769.79 88888.00 2019-03-29 13:38:06.908 088 11457.06 126.89 56769.91 88888.00 2019-03-29 13:38:07.408 088 11457.06 126.89 56769.97 88888.00 2019-03-29 13:38:08.408 088 11457.13 126.84 56770.14 88888.00 2019-03-29 13:38:08.908 088 11457.13 126.84 56770.21 88888.00 2019-03-29 13:38:09.408 088 11457.17 126.89 56770.33 88888.00 2019-03-29 13:38:09.908 088 11457.22 126.86 56770.38 88888.00 2019-03-29 13:38:10.408 088 11457.20 126.86 56770.47 88888.00 2019-03-29 13:38:10.908 088 11457.24 126.88 56770.52 88888.00 2019-03-29 13:38:11.408 088 11457.28 126.86 56770.55 88888.00 2019-03-29 13:38:11.908 088 11457.27 126.82 56770.69 88888.00 2019-03-29 13:38:12.408 088 11457.27 126.80 56770.84 88888.00 2019-03-29 13:38:12.908 088 11457.33 126.76 56770.88 88888.00 2019-03-29 13:38:13.408 088 11457.27 126.73 56770.89 88888.00 2019-03-29 13:38:13.908 088 11457.33 126.74 56770.96 88888.00 2019-03-29 13:38:14.408 088 11457.38 126.75 56771.04 88888.00 2019-03-29 13:38:14.908 088 11457.27 126.77 56771.06 88888.00 2019-03-29 13:38:15.408 088 11457.33 126.80 56771.10 88888.00 2019-03-29 13:38:15.908 088 11457.38 126.82 56771.15 88888.00 2019-03-29 13:38:16.408 088 11457.39 126.82 56771.21 88888.00 2019-03-29 13:38:16.908 088 11457.45 126.75 56771.27 88888.00 2019-03-29 13:38:17.408 088 11457.43 126.70 56771.29 88888.00 2019-03-29 13:38:18.408 088 11457.32 126.70 56771.42 88888.00 2019-03-29 13:38:18.908 088 11457.31 126.66 56771.46 88888.00 2019-03-29 13:38:19.408 088 11457.26 126.60 56771.56 88888.00 2019-03-29 13:38:19.908 088 11457.21 126.56 56771.65 88888.00 2019-03-29 13:38:20.408 088 11457.14 126.48 56771.67 88888.00 2019-03-29 13:38:20.908 088 11457.04 126.45 56771.65 88888.00 2019-03-29 13:38:21.408 088 11456.98 126.39 56771.66 88888.00 2019-03-29 13:38:21.908 088 11456.85 126.30 56771.71 88888.00 2019-03-29 13:38:22.408 088 11456.77 126.25 56771.75 88888.00 2019-03-29 13:38:22.908 088 11456.74 126.18 56771.80 88888.00 2019-03-29 13:38:23.408 088 11456.64 126.12 56771.82 88888.00 2019-03-29 13:38:23.908 088 11456.49 126.08 56771.88 88888.00 2019-03-29 13:38:24.408 088 11456.43 126.06 56771.88 88888.00 2019-03-29 13:38:24.908 088 11456.31 126.02 56771.88 88888.00 2019-03-29 13:38:25.408 088 11456.18 125.98 56771.87 88888.00 2019-03-29 13:38:25.908 088 11456.18 125.91 56771.86 88888.00 2019-03-29 13:38:26.408 088 11456.04 125.85 56771.86 88888.00 2019-03-29 13:38:26.908 088 11455.97 125.81 56771.85 88888.00 2019-03-29 13:38:27.408 088 11455.97 125.79 56771.91 88888.00 2019-03-29 13:38:28.408 088 11455.80 125.69 56771.90 88888.00 2019-03-29 13:38:28.908 088 11455.78 125.64 56771.93 88888.00 2019-03-29 13:38:29.408 088 11455.61 125.57 56771.91 88888.00 2019-03-29 13:38:29.908 088 11455.59 125.60 56771.88 88888.00 2019-03-29 13:38:30.408 088 11455.54 125.61 56771.91 88888.00 2019-03-29 13:38:30.908 088 11455.45 125.60 56771.91 88888.00 2019-03-29 13:38:31.408 088 11455.44 125.58 56771.88 88888.00 2019-03-29 13:38:31.908 088 11455.34 125.53 56771.88 88888.00 2019-03-29 13:38:32.408 088 11455.25 125.51 56771.88 88888.00 2019-03-29 13:38:32.908 088 11455.19 125.51 56771.88 88888.00 2019-03-29 13:38:33.408 088 11455.14 125.48 56771.86 88888.00 2019-03-29 13:38:33.908 088 11455.04 125.50 56771.82 88888.00 2019-03-29 13:38:34.408 088 11455.02 125.52 56771.79 88888.00 2019-03-29 13:38:34.908 088 11454.95 125.55 56771.74 88888.00 2019-03-29 13:38:35.408 088 11454.85 125.59 56771.72 88888.00 2019-03-29 13:38:35.908 088 11454.91 125.60 56771.67 88888.00 2019-03-29 13:38:36.408 088 11454.83 125.57 56771.60 88888.00 2019-03-29 13:38:36.908 088 11454.74 125.62 56771.59 88888.00 2019-03-29 13:38:37.408 088 11454.76 125.64 56771.53 88888.00 2019-03-29 13:38:38.408 088 11454.62 125.65 56771.48 88888.00 2019-03-29 13:38:38.908 088 11454.62 125.68 56771.42 88888.00 2019-03-29 13:38:39.408 088 11454.58 125.73 56771.32 88888.00 2019-03-29 13:38:39.908 088 11454.58 125.80 56771.24 88888.00 2019-03-29 13:38:40.408 088 11454.64 125.79 56771.24 88888.00 2019-03-29 13:38:40.908 088 11454.65 125.82 56771.21 88888.00 2019-03-29 13:38:41.408 088 11454.65 125.89 56771.16 88888.00 2019-03-29 13:38:41.908 088 11454.69 125.89 56771.13 88888.00 2019-03-29 13:38:42.408 088 11454.69 125.91 56771.10 88888.00 2019-03-29 13:38:42.908 088 11454.74 125.98 56771.08 88888.00 2019-03-29 13:38:43.408 088 11454.81 126.00 56770.94 88888.00 2019-03-29 13:38:43.908 088 11454.79 126.08 56770.87 88888.00 2019-03-29 13:38:44.408 088 11454.90 126.09 56770.84 88888.00 2019-03-29 13:38:44.908 088 11455.00 126.14 56770.78 88888.00 2019-03-29 13:38:45.408 088 11454.99 126.23 56770.71 88888.00 2019-03-29 13:38:45.908 088 11455.09 126.29 56770.63 88888.00 2019-03-29 13:38:46.408 088 11455.17 126.32 56770.60 88888.00 2019-03-29 13:38:46.908 088 11455.19 126.39 56770.60 88888.00 2019-03-29 13:38:47.408 088 11455.38 126.47 56770.49 88888.00 2019-03-29 13:38:48.408 088 11455.52 126.59 56770.32 88888.00 2019-03-29 13:38:48.908 088 11455.62 126.66 56770.33 88888.00 2019-03-29 13:38:49.408 088 11455.73 126.68 56770.25 88888.00 2019-03-29 13:38:49.908 088 11455.80 126.71 56770.15 88888.00 2019-03-29 13:38:50.408 088 11455.97 126.79 56770.07 88888.00 2019-03-29 13:38:50.908 088 11456.08 126.90 56769.94 88888.00 2019-03-29 13:38:51.408 088 11456.17 126.96 56769.91 88888.00 2019-03-29 13:38:51.908 088 11456.31 127.02 56769.89 88888.00 2019-03-29 13:38:52.408 088 11456.34 127.03 56769.79 88888.00 2019-03-29 13:38:52.908 088 11456.43 127.08 56769.65 88888.00 2019-03-29 13:38:53.409 088 11456.67 127.11 56769.59 88888.00 2019-03-29 13:38:53.909 088 11456.77 127.16 56769.49 88888.00 2019-03-29 13:38:54.409 088 11456.79 127.20 56769.43 88888.00 2019-03-29 13:38:54.909 088 11456.95 127.27 56769.38 88888.00 2019-03-29 13:38:55.409 088 11457.01 127.27 56769.28 88888.00 2019-03-29 13:38:55.909 088 11457.15 127.28 56769.21 88888.00 2019-03-29 13:38:56.409 088 11457.21 127.28 56769.08 88888.00 2019-03-29 13:38:56.909 088 11457.29 127.34 56768.96 88888.00 2019-03-29 13:38:57.409 088 11457.40 127.35 56768.92 88888.00 2019-03-29 13:38:57.909 088 11457.55 127.31 56768.83 88888.00 2019-03-29 13:38:58.409 088 11457.59 127.37 56768.70 88888.00 2019-03-29 13:38:58.909 088 11457.64 127.42 56768.61 88888.00 2019-03-29 13:38:59.409 088 11457.75 127.38 56768.51 88888.00 2019-03-29 13:38:59.909 088 11457.78 127.37 56768.39 88888.00 2019-03-29 13:39:00.409 088 11457.92 127.43 56768.34 88888.00 2019-03-29 13:39:00.909 088 11458.04 127.48 56768.28 88888.00 2019-03-29 13:39:01.409 088 11458.11 127.51 56768.14 88888.00 2019-03-29 13:39:01.909 088 11458.24 127.50 56768.06 88888.00 2019-03-29 13:39:02.409 088 11458.25 127.48 56767.96 88888.00 2019-03-29 13:39:02.909 088 11458.27 127.51 56767.92 88888.00 2019-03-29 13:39:03.409 088 11458.42 127.49 56767.83 88888.00 2019-03-29 13:39:03.909 088 11458.54 127.48 56767.73 88888.00 2019-03-29 13:39:04.409 088 11458.58 127.49 56767.64 88888.00 2019-03-29 13:39:04.909 088 11458.66 127.49 56767.53 88888.00 2019-03-29 13:39:05.409 088 11458.68 127.45 56767.44 88888.00 2019-03-29 13:39:05.909 088 11458.73 127.47 56767.37 88888.00 2019-03-29 13:39:06.409 088 11458.87 127.47 56767.23 88888.00 2019-03-29 13:39:06.909 088 11458.88 127.48 56767.16 88888.00 2019-03-29 13:39:07.409 088 11458.93 127.48 56767.06 88888.00 2019-03-29 13:39:07.909 088 11459.00 127.44 56766.98 88888.00 2019-03-29 13:39:08.409 088 11459.00 127.41 56766.91 88888.00 2019-03-29 13:39:08.909 088 11459.03 127.43 56766.80 88888.00 2019-03-29 13:39:09.409 088 11459.17 127.38 56766.67 88888.00 2019-03-29 13:39:09.909 088 11459.19 127.38 56766.59 88888.00 2019-03-29 13:39:10.409 088 11459.22 127.42 56766.53 88888.00 2019-03-29 13:39:10.909 088 11459.36 127.41 56766.40 88888.00 2019-03-29 13:39:11.409 088 11459.36 127.37 56766.33 88888.00 2019-03-29 13:39:11.909 088 11459.45 127.39 56766.27 88888.00 2019-03-29 13:39:12.409 088 11459.54 127.42 56766.21 88888.00 2019-03-29 13:39:12.909 088 11459.55 127.44 56766.22 88888.00 2019-03-29 13:39:13.409 088 11459.70 127.44 56766.12 88888.00 2019-03-29 13:39:13.909 088 11459.74 127.39 56766.04 88888.00 2019-03-29 13:39:14.409 088 11459.71 127.41 56765.96 88888.00 2019-03-29 13:39:14.909 088 11459.77 127.42 56765.91 88888.00 2019-03-29 13:39:15.409 088 11459.86 127.41 56765.85 88888.00 2019-03-29 13:39:15.909 088 11459.93 127.42 56765.84 88888.00 2019-03-29 13:39:16.409 088 11460.02 127.39 56765.80 88888.00 2019-03-29 13:39:16.909 088 11460.10 127.32 56765.78 88888.00 2019-03-29 13:39:17.409 088 11460.06 127.31 56765.71 88888.00 2019-03-29 13:39:17.909 088 11460.14 127.38 56765.72 88888.00 2019-03-29 13:39:18.409 088 11460.24 127.38 56765.76 88888.00 2019-03-29 13:39:18.909 088 11460.18 127.38 56765.78 88888.00 2019-03-29 13:39:19.409 088 11460.38 127.36 56765.83 88888.00 2019-03-29 13:39:19.909 088 11460.40 127.32 56765.89 88888.00 2019-03-29 13:39:20.409 088 11460.42 127.27 56765.93 88888.00 2019-03-29 13:39:20.909 088 11460.51 127.24 56765.95 88888.00 2019-03-29 13:39:21.409 088 11460.48 127.23 56766.01 88888.00 2019-03-29 13:39:21.909 088 11460.52 127.22 56766.07 88888.00 2019-03-29 13:39:22.409 088 11460.59 127.16 56766.12 88888.00 2019-03-29 13:39:22.909 088 11460.56 127.15 56766.22 88888.00 2019-03-29 13:39:23.409 088 11460.58 127.17 56766.32 88888.00 2019-03-29 13:39:23.909 088 11460.66 127.15 56766.42 88888.00 2019-03-29 13:39:24.409 088 11460.62 127.11 56766.47 88888.00 2019-03-29 13:39:24.909 088 11460.56 127.10 56766.59 88888.00 2019-03-29 13:39:25.409 088 11460.61 127.05 56766.68 88888.00 2019-03-29 13:39:25.909 088 11460.56 127.00 56766.87 88888.00 2019-03-29 13:39:26.409 088 11460.58 126.98 56767.04 88888.00 2019-03-29 13:39:26.909 088 11460.55 126.93 56767.18 88888.00 2019-03-29 13:39:27.409 088 11460.45 126.90 56767.32 88888.00 2019-03-29 13:39:27.909 088 11460.45 126.86 56767.47 88888.00 2019-03-29 13:39:28.409 088 11460.42 126.81 56767.60 88888.00 2019-03-29 13:39:28.909 088 11460.34 126.73 56767.74 88888.00 2019-03-29 13:39:29.409 088 11460.30 126.68 56767.94 88888.00 2019-03-29 13:39:29.909 088 11460.24 126.67 56768.12 88888.00 2019-03-29 13:39:30.409 088 11460.13 126.68 56768.26 88888.00 2019-03-29 13:39:30.909 088 11460.06 126.68 56768.46 88888.00 2019-03-29 13:39:31.409 088 11459.98 126.64 56768.66 88888.00 2019-03-29 13:39:31.909 088 11459.84 126.63 56768.89 88888.00 2019-03-29 13:39:32.409 088 11459.79 126.66 56769.08 88888.00 2019-03-29 13:39:32.909 088 11459.74 126.63 56769.30 88888.00 2019-03-29 13:39:33.409 088 11459.62 126.61 56769.49 88888.00 2019-03-29 13:39:33.909 088 11459.50 126.57 56769.68 88888.00 2019-03-29 13:39:34.409 088 11459.37 126.54 56769.91 88888.00 2019-03-29 13:39:34.909 088 11459.29 126.52 56770.10 88888.00 2019-03-29 13:39:35.409 088 11459.26 126.52 56770.27 88888.00 2019-03-29 13:39:35.909 088 11459.07 126.49 56770.50 88888.00 2019-03-29 13:39:36.409 088 11458.88 126.48 56770.70 88888.00 2019-03-29 13:39:36.909 088 11458.84 126.45 56770.84 88888.00 2019-03-29 13:39:37.409 088 11458.74 126.41 56771.04 88888.00 2019-03-29 13:39:37.909 088 11458.61 126.36 56771.29 88888.00 2019-03-29 13:39:38.409 088 11458.53 126.35 56771.53 88888.00 2019-03-29 13:39:38.909 088 11458.39 126.39 56771.78 88888.00 2019-03-29 13:39:39.409 088 11458.23 126.43 56772.04 88888.00 2019-03-29 13:39:39.909 088 11458.17 126.45 56772.19 88888.00 2019-03-29 13:39:40.409 088 11457.99 126.45 56772.38 88888.00 2019-03-29 13:39:40.909 088 11457.83 126.46 56772.59 88888.00 2019-03-29 13:39:41.409 088 11457.71 126.47 56772.77 88888.00 2019-03-29 13:39:41.909 088 11457.55 126.49 56772.94 88888.00 2019-03-29 13:39:42.409 088 11457.43 126.52 56773.13 88888.00 2019-03-29 13:39:42.909 088 11457.41 126.54 56773.27 88888.00 2019-03-29 13:39:43.409 088 11457.20 126.54 56773.41 88888.00 2019-03-29 13:39:43.909 088 11457.15 126.54 56773.55 88888.00 2019-03-29 13:39:44.409 088 11457.03 126.54 56773.74 88888.00 2019-03-29 13:39:44.909 088 11456.87 126.57 56773.98 88888.00 2019-03-29 13:39:45.409 088 11456.81 126.61 56774.12 88888.00 2019-03-29 13:39:45.909 088 11456.70 126.59 56774.25 88888.00 2019-03-29 13:39:46.409 088 11456.52 126.61 56774.32 88888.00 2019-03-29 13:39:46.909 088 11456.44 126.67 56774.42 88888.00 2019-03-29 13:39:47.409 088 11456.32 126.69 56774.49 88888.00 2019-03-29 13:39:47.909 088 11456.15 126.73 56774.58 88888.00 2019-03-29 13:39:48.409 088 11456.06 126.74 56774.70 88888.00 2019-03-29 13:39:48.909 088 11455.94 126.70 56774.76 88888.00 2019-03-29 13:39:49.409 088 11455.83 126.71 56774.87 88888.00 2019-03-29 13:39:49.909 088 11455.83 126.74 56775.01 88888.00 2019-03-29 13:39:50.409 088 11455.71 126.70 56775.11 88888.00 2019-03-29 13:39:50.909 088 11455.58 126.68 56775.14 88888.00 2019-03-29 13:39:51.409 088 11455.52 126.74 56775.11 88888.00 2019-03-29 13:39:51.909 088 11455.38 126.79 56775.18 88888.00 2019-03-29 13:39:52.409 088 11455.27 126.81 56775.28 88888.00 2019-03-29 13:39:52.909 088 11455.25 126.76 56775.27 88888.00 2019-03-29 13:39:53.409 088 11455.18 126.75 56775.30 88888.00 2019-03-29 13:39:53.909 088 11455.10 126.79 56775.32 88888.00 2019-03-29 13:39:54.409 088 11455.02 126.80 56775.32 88888.00 2019-03-29 13:39:54.909 088 11454.91 126.81 56775.31 88888.00 2019-03-29 13:39:55.409 088 11454.81 126.73 56775.24 88888.00 2019-03-29 13:39:55.909 088 11454.75 126.67 56775.25 88888.00 2019-03-29 13:39:56.409 088 11454.68 126.64 56775.21 88888.00 2019-03-29 13:39:56.909 088 11454.64 126.88 56775.17 88888.00 2019-03-29 13:39:57.409 088 11454.65 126.91 56775.11 88888.00 2019-03-29 13:39:57.909 088 11454.55 126.81 56775.06 88888.00 2019-03-29 13:39:58.409 088 11454.51 126.79 56775.01 88888.00 2019-03-29 13:39:58.909 088 11454.56 126.83 56774.92 88888.00 2019-03-29 13:39:59.909 088 11454.58 127.02 56774.77 88888.00 2019-03-29 13:40:00.409 088 11454.56 127.03 56774.73 88888.00 2019-03-29 13:40:00.909 088 11454.46 127.01 56774.63 88888.00 2019-03-29 13:40:01.409 088 11454.50 127.10 56774.54 88888.00 2019-03-29 13:40:01.909 088 11454.48 127.10 56774.36 88888.00 2019-03-29 13:40:02.409 088 11454.43 127.16 56774.24 88888.00 2019-03-29 13:40:02.909 088 11454.46 127.16 56774.18 88888.00 2019-03-29 13:40:03.409 088 11454.43 127.17 56774.03 88888.00 2019-03-29 13:40:03.909 088 11454.39 127.21 56773.90 88888.00 2019-03-29 13:40:04.409 088 11454.43 127.29 56773.83 88888.00 2019-03-29 13:40:04.909 088 11454.43 127.30 56773.71 88888.00 2019-03-29 13:40:05.409 088 11454.39 127.30 56773.67 88888.00 2019-03-29 13:40:05.909 088 11454.43 127.30 56773.59 88888.00 2019-03-29 13:40:06.409 088 11454.43 127.32 56773.46 88888.00 2019-03-29 13:40:06.909 088 11454.41 127.31 56773.36 88888.00 2019-03-29 13:40:07.409 088 11454.49 127.31 56773.28 88888.00 2019-03-29 13:40:07.909 088 11454.49 127.34 56773.21 88888.00 2019-03-29 13:40:08.409 088 11454.41 127.39 56773.15 88888.00 2019-03-29 13:40:08.909 088 11454.49 127.43 56773.09 88888.00 2019-03-29 13:40:09.409 088 11454.49 127.43 56772.99 88888.00 2019-03-29 13:40:09.909 088 11454.56 127.45 56772.88 88888.00 2019-03-29 13:40:10.409 088 11454.61 127.45 56772.77 88888.00 2019-03-29 13:40:10.909 088 11454.58 127.50 56772.67 88888.00 2019-03-29 13:40:11.409 088 11454.64 127.54 56772.58 88888.00 2019-03-29 13:40:11.909 088 11454.75 127.51 56772.45 88888.00 2019-03-29 13:40:12.409 088 11454.72 127.51 56772.26 88888.00 2019-03-29 13:40:12.909 088 11454.77 127.57 56772.18 88888.00 2019-03-29 13:40:13.409 088 11454.82 127.57 56772.13 88888.00 2019-03-29 13:40:13.909 088 11454.76 127.56 56772.06 88888.00 2019-03-29 13:40:14.409 088 11454.78 127.59 56771.91 88888.00 2019-03-29 13:40:14.909 088 11454.84 127.59 56771.78 88888.00 2019-03-29 13:40:15.409 088 11454.82 127.62 56771.71 88888.00 2019-03-29 13:40:15.909 088 11454.86 127.64 56771.58 88888.00 2019-03-29 13:40:16.409 088 11454.86 127.65 56771.45 88888.00 2019-03-29 13:40:16.909 088 11454.89 127.64 56771.37 88888.00 2019-03-29 13:40:17.409 088 11454.95 127.63 56771.30 88888.00 2019-03-29 13:40:17.909 088 11454.89 127.62 56771.24 88888.00 2019-03-29 13:40:18.409 088 11454.89 127.63 56771.11 88888.00 2019-03-29 13:40:18.909 088 11454.97 127.65 56771.00 88888.00 2019-03-29 13:40:19.409 088 11454.99 127.64 56770.90 88888.00 2019-03-29 13:40:19.909 088 11454.99 127.65 56770.79 88888.00 2019-03-29 13:40:20.409 088 11455.04 127.66 56770.59 88888.00 2019-03-29 13:40:20.909 088 11455.02 127.65 56770.53 88888.00 2019-03-29 13:40:21.409 088 11455.02 127.65 56770.49 88888.00 2019-03-29 13:40:21.909 088 11455.05 127.65 56770.39 88888.00 2019-03-29 13:40:22.409 088 11455.05 127.62 56770.29 88888.00 2019-03-29 13:40:22.909 088 11454.99 127.63 56770.18 88888.00 2019-03-29 13:40:23.409 088 11455.05 127.59 56770.08 88888.00 2019-03-29 13:40:23.909 088 11455.02 127.56 56769.94 88888.00 2019-03-29 13:40:24.409 088 11455.02 127.51 56769.75 88888.00 2019-03-29 13:40:24.909 088 11455.03 127.48 56769.62 88888.00 2019-03-29 13:40:25.409 088 11455.00 127.43 56769.55 88888.00 2019-03-29 13:40:25.909 088 11455.03 127.44 56769.47 88888.00 2019-03-29 13:40:26.409 088 11454.99 127.41 56769.30 88888.00 2019-03-29 13:40:26.909 088 11454.96 127.36 56769.14 88888.00 2019-03-29 13:40:27.409 088 11454.97 127.36 56769.06 88888.00 2019-03-29 13:40:27.909 088 11455.00 127.30 56768.98 88888.00 2019-03-29 13:40:28.409 088 11454.96 127.30 56768.85 88888.00 2019-03-29 13:40:28.909 088 11455.00 127.29 56768.76 88888.00 2019-03-29 13:40:29.409 088 11455.06 127.21 56768.66 88888.00 2019-03-29 13:40:29.909 088 11455.03 127.22 56768.50 88888.00 2019-03-29 13:40:30.409 088 11455.11 127.20 56768.35 88888.00 2019-03-29 13:40:30.909 088 11455.10 127.14 56768.24 88888.00 2019-03-29 13:40:31.409 088 11455.04 127.11 56768.15 88888.00 2019-03-29 13:40:31.909 088 11455.09 127.10 56768.01 88888.00 2019-03-29 13:40:32.409 088 11455.10 127.01 56767.92 88888.00 2019-03-29 13:40:32.909 088 11455.07 127.03 56767.77 88888.00 2019-03-29 13:40:33.409 088 11455.16 127.03 56767.63 88888.00 2019-03-29 13:40:33.909 088 11455.13 126.94 56767.51 88888.00 2019-03-29 13:40:34.409 088 11455.13 126.91 56767.39 88888.00 2019-03-29 13:40:34.909 088 11455.23 126.87 56767.35 88888.00 2019-03-29 13:40:35.409 088 11455.21 126.81 56767.29 88888.00 2019-03-29 13:40:35.909 088 11455.19 126.81 56767.23 88888.00 2019-03-29 13:40:36.409 088 11455.25 126.77 56767.13 88888.00 2019-03-29 13:40:36.909 088 11455.20 126.74 56767.09 88888.00 2019-03-29 13:40:37.409 088 11455.21 126.71 56767.06 88888.00 2019-03-29 13:40:37.909 088 11455.27 126.68 56766.98 88888.00 2019-03-29 13:40:38.409 088 11455.25 126.67 56766.93 88888.00 2019-03-29 13:40:38.909 088 11455.25 126.64 56766.89 88888.00 2019-03-29 13:40:39.409 088 11455.38 126.62 56766.86 88888.00 2019-03-29 13:40:39.909 088 11455.37 126.62 56766.85 88888.00 2019-03-29 13:40:40.409 088 11455.42 126.56 56766.87 88888.00 2019-03-29 13:40:40.909 088 11455.42 126.53 56766.91 88888.00 2019-03-29 13:40:41.409 088 11455.40 126.53 56766.92 88888.00 2019-03-29 13:40:41.909 088 11455.48 126.55 56767.00 88888.00 2019-03-29 13:40:42.409 088 11455.48 126.54 56767.04 88888.00 2019-03-29 13:40:42.909 088 11455.51 126.55 56767.04 88888.00 2019-03-29 13:40:43.409 088 11455.61 126.54 56767.06 88888.00 2019-03-29 13:40:43.909 088 11455.60 126.46 56767.11 88888.00 2019-03-29 13:40:44.409 088 11455.54 126.43 56767.16 88888.00 2019-03-29 13:40:44.909 088 11455.62 126.47 56767.25 88888.00 2019-03-29 13:40:45.409 088 11455.71 126.52 56767.34 88888.00 2019-03-29 13:40:45.909 088 11455.72 126.52 56767.39 88888.00 2019-03-29 13:40:46.409 088 11455.83 126.54 56767.43 88888.00 2019-03-29 13:40:46.909 088 11455.88 126.56 56767.47 88888.00 2019-03-29 13:40:47.409 088 11455.88 126.57 56767.57 88888.00 2019-03-29 13:40:47.909 088 11455.96 126.57 56767.62 88888.00 2019-03-29 13:40:48.409 088 11456.03 126.60 56767.64 88888.00 2019-03-29 13:40:48.909 088 11456.07 126.64 56767.76 88888.00 2019-03-29 13:40:49.409 088 11456.17 126.66 56767.77 88888.00 2019-03-29 13:40:49.909 088 11456.25 126.67 56767.89 88888.00 2019-03-29 13:40:50.409 088 11456.34 126.70 56767.99 88888.00 2019-03-29 13:40:50.909 088 11456.41 126.74 56768.08 88888.00 2019-03-29 13:40:51.409 088 11456.43 126.77 56768.15 88888.00 2019-03-29 13:40:51.909 088 11456.52 126.81 56768.21 88888.00 2019-03-29 13:40:52.409 088 11456.64 126.81 56768.33 88888.00 2019-03-29 13:40:52.909 088 11456.69 126.84 56768.45 88888.00 2019-03-29 13:40:53.409 088 11456.79 126.91 56768.54 88888.00 2019-03-29 13:40:53.909 088 11456.86 126.91 56768.59 88888.00 2019-03-29 13:40:54.409 088 11456.90 126.95 56768.69 88888.00 2019-03-29 13:40:54.909 088 11456.93 126.97 56768.72 88888.00 2019-03-29 13:40:55.409 088 11456.99 126.96 56768.76 88888.00 2019-03-29 13:40:55.909 088 11456.95 126.98 56768.86 88888.00 2019-03-29 13:40:56.409 088 11457.05 127.02 56768.90 88888.00 2019-03-29 13:40:56.909 088 11457.14 127.03 56768.91 88888.00 2019-03-29 13:40:57.409 088 11457.15 127.08 56769.02 88888.00 2019-03-29 13:40:57.909 088 11457.24 127.10 56769.09 88888.00 2019-03-29 13:40:58.409 088 11457.26 127.11 56769.14 88888.00 2019-03-29 13:40:58.909 088 11457.28 127.16 56769.21 88888.00 2019-03-29 13:40:59.409 088 11457.38 127.20 56769.23 88888.00 2019-03-29 13:40:59.910 088 11457.41 127.18 56769.25 88888.00 2019-03-29 13:41:00.410 088 11457.43 127.20 56769.29 88888.00 2019-03-29 13:41:01.410 088 11457.52 127.23 56769.43 88888.00 2019-03-29 13:41:01.910 088 11457.56 127.27 56769.42 88888.00 2019-03-29 13:41:02.410 088 11457.66 127.28 56769.42 88888.00 2019-03-29 13:41:02.910 088 11457.70 127.27 56769.37 88888.00 2019-03-29 13:41:03.410 088 11457.74 127.29 56769.37 88888.00 2019-03-29 13:41:03.910 088 11457.84 127.29 56769.36 88888.00 2019-03-29 13:41:04.410 088 11457.84 127.27 56769.35 88888.00 2019-03-29 13:41:04.910 088 11457.89 127.28 56769.35 88888.00 2019-03-29 13:41:05.410 088 11458.03 127.25 56769.30 88888.00 2019-03-29 13:41:05.910 088 11458.06 127.20 56769.24 88888.00 2019-03-29 13:41:06.410 088 11458.11 127.16 56769.23 88888.00 2019-03-29 13:41:06.910 088 11458.20 127.23 56769.21 88888.00 2019-03-29 13:41:07.410 088 11458.18 127.21 56769.21 88888.00 2019-03-29 13:41:07.910 088 11458.24 127.22 56769.14 88888.00 2019-03-29 13:41:08.410 088 11458.33 127.23 56769.10 88888.00 2019-03-29 13:41:08.910 088 11458.37 127.25 56769.02 88888.00 2019-03-29 13:41:09.410 088 11458.51 127.24 56768.95 88888.00 2019-03-29 13:41:09.910 088 11458.53 127.18 56768.85 88888.00 2019-03-29 13:41:10.410 088 11458.51 127.15 56768.83 88888.00 2019-03-29 13:41:11.410 088 11458.58 127.08 56768.66 88888.00 2019-03-29 13:41:11.910 088 11458.59 127.08 56768.63 88888.00 2019-03-29 13:41:12.410 088 11458.64 127.04 56768.57 88888.00 2019-03-29 13:41:12.910 088 11458.64 126.98 56768.45 88888.00 2019-03-29 13:41:13.410 088 11458.60 126.96 56768.35 88888.00 2019-03-29 13:41:13.910 088 11458.63 126.91 56768.26 88888.00 2019-03-29 13:41:14.410 088 11458.60 126.86 56768.24 88888.00 2019-03-29 13:41:14.910 088 11458.61 126.83 56768.20 88888.00 2019-03-29 13:41:15.410 088 11458.70 126.81 56768.13 88888.00 2019-03-29 13:41:15.910 088 11458.61 126.74 56768.07 88888.00 2019-03-29 13:41:16.410 088 11458.58 126.71 56768.05 88888.00 2019-03-29 13:41:16.910 088 11458.63 126.69 56768.00 88888.00 2019-03-29 13:41:17.410 088 11458.58 126.64 56767.94 88888.00 2019-03-29 13:41:17.910 088 11458.49 126.62 56767.84 88888.00 2019-03-29 13:41:18.410 088 11458.54 126.54 56767.74 88888.00 2019-03-29 13:41:18.910 088 11458.47 126.41 56767.76 88888.00 2019-03-29 13:41:19.410 088 11458.43 126.35 56767.77 88888.00 2019-03-29 13:41:19.910 088 11458.45 126.32 56767.70 88888.00 2019-03-29 13:41:20.410 088 11458.30 126.29 56767.69 88888.00 2019-03-29 13:41:21.410 088 11458.24 126.19 56767.56 88888.00 2019-03-29 13:41:21.910 088 11458.18 126.15 56767.54 88888.00 2019-03-29 13:41:22.410 088 11458.19 126.09 56767.58 88888.00 2019-03-29 13:41:22.910 088 11458.18 126.05 56767.62 88888.00 2019-03-29 13:41:23.410 088 11458.04 126.01 56767.64 88888.00 2019-03-29 13:41:23.910 088 11458.05 126.00 56767.60 88888.00 2019-03-29 13:41:24.410 088 11457.98 125.95 56767.62 88888.00 2019-03-29 13:41:24.910 088 11457.83 125.89 56767.63 88888.00 2019-03-29 13:41:25.410 088 11457.82 125.82 56767.73 88888.00 2019-03-29 13:41:25.910 088 11457.75 125.78 56767.76 88888.00 2019-03-29 13:41:26.410 088 11457.66 125.73 56767.75 88888.00 2019-03-29 13:41:26.910 088 11457.62 125.68 56767.79 88888.00 2019-03-29 13:41:27.410 088 11457.48 125.61 56767.80 88888.00 2019-03-29 13:41:27.910 088 11457.40 125.58 56767.81 88888.00 2019-03-29 13:41:28.410 088 11457.41 125.54 56767.87 88888.00 2019-03-29 13:41:28.910 088 11457.38 125.43 56767.88 88888.00 2019-03-29 13:41:29.410 088 11457.26 125.44 56767.89 88888.00 2019-03-29 13:41:29.910 088 11457.22 125.41 56768.00 88888.00 2019-03-29 13:41:30.410 088 11457.15 125.38 56768.07 88888.00 2019-03-29 13:41:30.910 088 11457.13 125.37 56768.05 88888.00 2019-03-29 13:41:31.410 088 11457.12 125.32 56768.05 88888.00 2019-03-29 13:41:31.910 088 11456.99 125.28 56768.15 88888.00 2019-03-29 13:41:32.410 088 11456.91 125.23 56768.26 88888.00 2019-03-29 13:41:32.910 088 11456.90 125.18 56768.33 88888.00 2019-03-29 13:41:33.410 088 11456.76 125.13 56768.35 88888.00 2019-03-29 13:41:33.910 088 11456.72 125.11 56768.37 88888.00 2019-03-29 13:41:34.410 088 11456.72 125.07 56768.44 88888.00 2019-03-29 13:41:34.910 088 11456.64 125.04 56768.48 88888.00 2019-03-29 13:41:35.410 088 11456.59 125.03 56768.52 88888.00 2019-03-29 13:41:35.910 088 11456.62 124.97 56768.54 88888.00 2019-03-29 13:41:36.410 088 11456.51 124.93 56768.67 88888.00 2019-03-29 13:41:36.910 088 11456.50 124.89 56768.75 88888.00 2019-03-29 13:41:37.410 088 11456.49 124.85 56768.76 88888.00 2019-03-29 13:41:37.910 088 11456.45 124.84 56768.80 88888.00 2019-03-29 13:41:38.410 088 11456.43 124.83 56768.84 88888.00 2019-03-29 13:41:38.910 088 11456.39 124.78 56768.90 88888.00 2019-03-29 13:41:39.410 088 11456.30 124.75 56768.99 88888.00 2019-03-29 13:41:39.910 088 11456.31 124.71 56769.08 88888.00 2019-03-29 13:41:40.410 088 11456.24 124.71 56769.12 88888.00 2019-03-29 13:41:41.410 088 11456.18 124.70 56769.21 88888.00 2019-03-29 13:41:41.910 088 11456.16 124.66 56769.30 88888.00 2019-03-29 13:41:42.410 088 11456.11 124.65 56769.34 88888.00 2019-03-29 13:41:42.910 088 11456.17 124.65 56769.44 88888.00 2019-03-29 13:41:43.410 088 11456.13 124.62 56769.52 88888.00 2019-03-29 13:41:43.910 088 11456.04 124.63 56769.52 88888.00 2019-03-29 13:41:44.410 088 11456.04 124.60 56769.61 88888.00 2019-03-29 13:41:44.910 088 11455.96 124.62 56769.74 88888.00 2019-03-29 13:41:45.410 088 11455.92 124.59 56769.88 88888.00 2019-03-29 13:41:45.910 088 11455.89 124.59 56769.89 88888.00 2019-03-29 13:41:46.410 088 11455.82 124.57 56769.89 88888.00 2019-03-29 13:41:46.910 088 11455.79 124.57 56769.97 88888.00 2019-03-29 13:41:47.410 088 11455.79 124.56 56770.05 88888.00 2019-03-29 13:41:47.910 088 11455.75 124.55 56770.10 88888.00 2019-03-29 13:41:48.410 088 11455.68 124.57 56770.12 88888.00 2019-03-29 13:41:48.910 088 11455.65 124.50 56770.15 88888.00 2019-03-29 13:41:49.410 088 11455.56 124.49 56770.18 88888.00 2019-03-29 13:41:49.910 088 11455.61 124.50 56770.25 88888.00 2019-03-29 13:41:50.410 088 11455.66 124.48 56770.32 88888.00 2019-03-29 13:41:50.910 088 11455.58 124.49 56770.38 88888.00 2019-03-29 13:41:51.410 088 11455.55 124.51 56770.43 88888.00 2019-03-29 13:41:51.910 088 11455.49 124.50 56770.47 88888.00 2019-03-29 13:41:52.410 088 11455.45 124.52 56770.50 88888.00 2019-03-29 13:41:52.910 088 11455.49 124.53 56770.51 88888.00 2019-03-29 13:41:53.410 088 11455.47 124.48 56770.52 88888.00 2019-03-29 13:41:53.910 088 11455.39 124.44 56770.55 88888.00 2019-03-29 13:41:54.410 088 11455.41 124.45 56770.50 88888.00 2019-03-29 13:41:54.910 088 11455.44 124.45 56770.50 88888.00 2019-03-29 13:41:55.410 088 11455.39 124.49 56770.51 88888.00 2019-03-29 13:41:55.910 088 11455.39 124.52 56770.45 88888.00 2019-03-29 13:41:56.410 088 11455.38 124.50 56770.42 88888.00 2019-03-29 13:41:56.910 088 11455.37 124.55 56770.45 88888.00 2019-03-29 13:41:57.410 088 11455.35 124.60 56770.44 88888.00 2019-03-29 13:41:57.910 088 11455.32 124.59 56770.49 88888.00 2019-03-29 13:41:58.410 088 11455.26 124.60 56770.46 88888.00 2019-03-29 13:41:58.910 088 11455.31 124.59 56770.37 88888.00 2019-03-29 13:41:59.410 088 11455.28 124.59 56770.34 88888.00 2019-03-29 13:41:59.910 088 11455.23 124.63 56770.29 88888.00 2019-03-29 13:42:00.410 088 11455.27 124.62 56770.26 88888.00 2019-03-29 13:42:00.910 088 11455.30 124.63 56770.19 88888.00 2019-03-29 13:42:01.410 088 11455.32 124.65 56770.18 88888.00 2019-03-29 13:42:01.910 088 11455.38 124.71 56770.12 88888.00 2019-03-29 13:42:02.410 088 11455.34 124.75 56770.06 88888.00 2019-03-29 13:42:02.910 088 11455.42 124.76 56769.98 88888.00 2019-03-29 13:42:03.410 088 11455.48 124.75 56769.91 88888.00 2019-03-29 13:42:03.910 088 11455.44 124.75 56769.86 88888.00 2019-03-29 13:42:04.410 088 11455.48 124.73 56769.79 88888.00 2019-03-29 13:42:04.910 088 11455.54 124.75 56769.68 88888.00 2019-03-29 13:42:05.410 088 11455.52 124.76 56769.61 88888.00 2019-03-29 13:42:05.910 088 11455.61 124.76 56769.49 88888.00 2019-03-29 13:42:06.410 088 11455.65 124.76 56769.41 88888.00 2019-03-29 13:42:06.910 088 11455.60 124.80 56769.29 88888.00 2019-03-29 13:42:07.410 088 11455.71 124.80 56769.23 88888.00 2019-03-29 13:42:07.910 088 11455.76 124.80 56769.12 88888.00 2019-03-29 13:42:08.410 088 11455.71 124.83 56769.10 88888.00 2019-03-29 13:42:08.910 088 11455.75 124.84 56769.09 88888.00 2019-03-29 13:42:09.410 088 11455.79 124.85 56768.98 88888.00 2019-03-29 13:42:09.910 088 11455.79 124.87 56768.89 88888.00 2019-03-29 13:42:10.410 088 11455.89 124.86 56768.91 88888.00 2019-03-29 13:42:10.910 088 11455.89 124.82 56768.83 88888.00 2019-03-29 13:42:11.410 088 11455.87 124.82 56768.71 88888.00 2019-03-29 13:42:11.910 088 11455.95 124.84 56768.60 88888.00 2019-03-29 13:42:12.410 088 11456.00 124.83 56768.59 88888.00 2019-03-29 13:42:12.910 088 11455.99 124.85 56768.51 88888.00 2019-03-29 13:42:13.410 088 11456.09 124.85 56768.46 88888.00 2019-03-29 13:42:13.910 088 11456.10 124.85 56768.45 88888.00 2019-03-29 13:42:14.410 088 11456.18 124.90 56768.40 88888.00 2019-03-29 13:42:14.910 088 11456.31 124.92 56768.33 88888.00 2019-03-29 13:42:15.410 088 11456.30 124.91 56768.28 88888.00 2019-03-29 13:42:15.910 088 11456.32 124.92 56768.28 88888.00 2019-03-29 13:42:16.410 088 11456.37 124.91 56768.31 88888.00 2019-03-29 13:42:16.910 088 11456.38 124.92 56768.28 88888.00 2019-03-29 13:42:17.410 088 11456.41 124.98 56768.25 88888.00 2019-03-29 13:42:17.910 088 11456.49 124.94 56768.18 88888.00 2019-03-29 13:42:18.410 088 11456.51 124.97 56768.15 88888.00 2019-03-29 13:42:18.910 088 11456.55 125.03 56768.15 88888.00 2019-03-29 13:42:19.410 088 11456.66 125.02 56768.12 88888.00 2019-03-29 13:42:19.910 088 11456.67 125.09 56768.13 88888.00 2019-03-29 13:42:20.410 088 11456.65 125.10 56768.15 88888.00 2019-03-29 13:42:20.910 088 11456.66 125.10 56768.13 88888.00 2019-03-29 13:42:21.410 088 11456.60 125.10 56768.11 88888.00 2019-03-29 13:42:21.910 088 11456.63 125.10 56768.12 88888.00 2019-03-29 13:42:22.410 088 11456.65 125.11 56768.11 88888.00 2019-03-29 13:42:22.910 088 11456.65 125.13 56768.14 88888.00 2019-03-29 13:42:23.410 088 11456.72 125.12 56768.21 88888.00 2019-03-29 13:42:23.910 088 11456.73 125.11 56768.21 88888.00 2019-03-29 13:42:24.410 088 11456.67 125.14 56768.26 88888.00 2019-03-29 13:42:24.910 088 11456.73 125.17 56768.26 88888.00 2019-03-29 13:42:25.410 088 11456.74 125.17 56768.27 88888.00 2019-03-29 13:42:25.910 088 11456.70 125.18 56768.25 88888.00 2019-03-29 13:42:26.410 088 11456.80 125.20 56768.27 88888.00 2019-03-29 13:42:26.910 088 11456.84 125.19 56768.33 88888.00 2019-03-29 13:42:27.410 088 11456.83 125.18 56768.33 88888.00 2019-03-29 13:42:27.910 088 11456.87 125.18 56768.35 88888.00 2019-03-29 13:42:28.410 088 11456.88 125.18 56768.40 88888.00 2019-03-29 13:42:28.910 088 11456.85 125.21 56768.41 88888.00 2019-03-29 13:42:29.410 088 11456.92 125.21 56768.44 88888.00 2019-03-29 13:42:29.910 088 11456.88 125.20 56768.45 88888.00 2019-03-29 13:42:30.410 088 11456.84 125.26 56768.47 88888.00 2019-03-29 13:42:30.910 088 11456.90 125.24 56768.57 88888.00 2019-03-29 13:42:31.410 088 11456.84 125.23 56768.54 88888.00 2019-03-29 13:42:31.910 088 11456.85 125.23 56768.60 88888.00 2019-03-29 13:42:32.410 088 11456.94 125.24 56768.66 88888.00 2019-03-29 13:42:32.910 088 11456.91 125.20 56768.61 88888.00 2019-03-29 13:42:33.410 088 11456.90 125.17 56768.60 88888.00 2019-03-29 13:42:33.910 088 11456.97 125.19 56768.64 88888.00 2019-03-29 13:42:34.410 088 11456.87 125.19 56768.72 88888.00 2019-03-29 13:42:34.910 088 11456.86 125.19 56768.79 88888.00 2019-03-29 13:42:35.410 088 11456.91 125.21 56768.76 88888.00 2019-03-29 13:42:35.910 088 11456.87 125.20 56768.78 88888.00 2019-03-29 13:42:36.410 088 11456.87 125.19 56768.85 88888.00 2019-03-29 13:42:36.910 088 11456.93 125.18 56768.80 88888.00 2019-03-29 13:42:37.410 088 11456.81 125.18 56768.84 88888.00 2019-03-29 13:42:37.910 088 11456.86 125.23 56768.92 88888.00 2019-03-29 13:42:38.410 088 11456.90 125.24 56768.92 88888.00 2019-03-29 13:42:38.910 088 11456.83 125.24 56768.95 88888.00 2019-03-29 13:42:39.410 088 11456.93 125.23 56768.95 88888.00 2019-03-29 13:42:39.910 088 11456.91 125.20 56768.91 88888.00 2019-03-29 13:42:40.410 088 11456.85 125.20 56768.92 88888.00 2019-03-29 13:42:40.910 088 11456.94 125.23 56768.92 88888.00 2019-03-29 13:42:41.410 088 11456.93 125.23 56768.96 88888.00 2019-03-29 13:42:41.910 088 11456.93 125.26 56769.01 88888.00 2019-03-29 13:42:42.410 088 11457.00 125.23 56769.05 88888.00 2019-03-29 13:42:42.910 088 11456.97 125.21 56769.10 88888.00 2019-03-29 13:42:43.410 088 11456.93 125.24 56769.17 88888.00 2019-03-29 13:42:43.910 088 11457.05 125.20 56769.21 88888.00 2019-03-29 13:42:44.410 088 11457.05 125.20 56769.22 88888.00 2019-03-29 13:42:44.910 088 11456.99 125.23 56769.30 88888.00 2019-03-29 13:42:45.410 088 11457.08 125.19 56769.33 88888.00 2019-03-29 13:42:45.910 088 11457.07 125.21 56769.36 88888.00 2019-03-29 13:42:46.410 088 11457.07 125.24 56769.41 88888.00 2019-03-29 13:42:46.910 088 11457.11 125.25 56769.43 88888.00 2019-03-29 13:42:47.410 088 11457.12 125.25 56769.49 88888.00 2019-03-29 13:42:47.910 088 11457.15 125.25 56769.48 88888.00 2019-03-29 13:42:48.410 088 11457.21 125.23 56769.44 88888.00 2019-03-29 13:42:48.910 088 11457.12 125.25 56769.52 88888.00 2019-03-29 13:42:49.410 088 11457.15 125.26 56769.63 88888.00 2019-03-29 13:42:49.910 088 11457.18 125.21 56769.68 88888.00 2019-03-29 13:42:50.410 088 11457.12 125.21 56769.69 88888.00 2019-03-29 13:42:50.910 088 11457.13 125.24 56769.70 88888.00 2019-03-29 13:42:51.410 088 11457.17 125.19 56769.79 88888.00 2019-03-29 13:42:51.910 088 11457.15 125.19 56769.81 88888.00 2019-03-29 13:42:52.410 088 11457.17 125.18 56769.85 88888.00 2019-03-29 13:42:52.910 088 11457.19 125.16 56769.94 88888.00 2019-03-29 13:42:53.410 088 11457.13 125.16 56769.94 88888.00 2019-03-29 13:42:53.910 088 11457.19 125.16 56770.02 88888.00 2019-03-29 13:42:54.410 088 11457.14 125.13 56770.07 88888.00 2019-03-29 13:42:54.910 088 11457.10 125.10 56770.14 88888.00 2019-03-29 13:42:55.410 088 11457.15 125.10 56770.14 88888.00 2019-03-29 13:42:55.910 088 11457.15 125.07 56770.17 88888.00 2019-03-29 13:42:56.410 088 11457.11 125.07 56770.18 88888.00 2019-03-29 13:42:56.910 088 11457.17 125.04 56770.26 88888.00 2019-03-29 13:42:57.410 088 11457.12 124.99 56770.27 88888.00 2019-03-29 13:42:57.910 088 11457.07 125.00 56770.39 88888.00 2019-03-29 13:42:58.410 088 11457.14 124.98 56770.38 88888.00 2019-03-29 13:42:58.910 088 11457.12 124.94 56770.38 88888.00 2019-03-29 13:42:59.410 088 11457.05 124.93 56770.46 88888.00 2019-03-29 13:42:59.910 088 11457.06 124.90 56770.50 88888.00 2019-03-29 13:43:00.410 088 11457.04 124.84 56770.50 88888.00 2019-03-29 13:43:00.910 088 11456.97 124.82 56770.51 88888.00 2019-03-29 13:43:01.410 088 11456.95 124.79 56770.53 88888.00 2019-03-29 13:43:01.910 088 11456.86 124.78 56770.53 88888.00 2019-03-29 13:43:02.410 088 11456.84 124.76 56770.57 88888.00 2019-03-29 13:43:02.910 088 11456.83 124.70 56770.62 88888.00 2019-03-29 13:43:03.410 088 11456.74 124.66 56770.60 88888.00 2019-03-29 13:43:03.910 088 11456.71 124.68 56770.63 88888.00 2019-03-29 13:43:04.410 088 11456.70 124.58 56770.72 88888.00 2019-03-29 13:43:04.910 088 11456.65 124.58 56770.75 88888.00 2019-03-29 13:43:05.410 088 11456.67 124.56 56770.76 88888.00 2019-03-29 13:43:05.910 088 11456.66 124.50 56770.76 88888.00 2019-03-29 13:43:06.410 088 11456.53 124.49 56770.82 88888.00 2019-03-29 13:43:06.910 088 11456.55 124.50 56770.89 88888.00 2019-03-29 13:43:07.410 088 11456.52 124.49 56770.89 88888.00 2019-03-29 13:43:07.910 088 11456.48 124.49 56770.91 88888.00 2019-03-29 13:43:08.410 088 11456.51 124.48 56771.01 88888.00 2019-03-29 13:43:08.910 088 11456.48 124.46 56771.06 88888.00 2019-03-29 13:43:09.410 088 11456.38 124.45 56771.04 88888.00 2019-03-29 13:43:09.910 088 11456.45 124.48 56771.14 88888.00 2019-03-29 13:43:10.410 088 11456.43 124.51 56771.17 88888.00 2019-03-29 13:43:10.910 088 11456.32 124.51 56771.21 88888.00 2019-03-29 13:43:11.411 088 11456.35 124.45 56771.29 88888.00 2019-03-29 13:43:11.911 088 11456.30 124.45 56771.36 88888.00 2019-03-29 13:43:12.911 088 11456.34 124.59 56771.45 88888.00 2019-03-29 13:43:13.411 088 11456.28 124.62 56771.48 88888.00 2019-03-29 13:43:13.911 088 11456.21 124.66 56771.53 88888.00 2019-03-29 13:43:14.411 088 11456.30 124.72 56771.60 88888.00 2019-03-29 13:43:14.911 088 11456.29 124.73 56771.66 88888.00 2019-03-29 13:43:15.411 088 11456.29 124.82 56771.79 88888.00 2019-03-29 13:43:15.911 088 11456.31 124.86 56771.85 88888.00 2019-03-29 13:43:16.411 088 11456.24 124.91 56771.84 88888.00 2019-03-29 13:43:16.911 088 11456.25 124.96 56771.90 88888.00 2019-03-29 13:43:17.411 088 11456.27 124.99 56771.96 88888.00 2019-03-29 13:43:17.911 088 11456.24 125.09 56771.96 88888.00 2019-03-29 13:43:18.411 088 11456.32 125.19 56772.06 88888.00 2019-03-29 13:43:18.911 088 11456.36 125.24 56772.13 88888.00 2019-03-29 13:43:19.411 088 11456.32 125.33 56772.14 88888.00 2019-03-29 13:43:19.911 088 11456.38 125.43 56772.22 88888.00 2019-03-29 13:43:20.411 088 11456.41 125.48 56772.29 88888.00 2019-03-29 13:43:20.911 088 11456.43 125.55 56772.28 88888.00 2019-03-29 13:43:21.411 088 11456.51 125.62 56772.33 88888.00 2019-03-29 13:43:21.911 088 11456.50 125.68 56772.41 88888.00 2019-03-29 13:43:22.911 088 11456.52 125.68 56772.48 88888.00 2019-03-29 13:43:23.411 088 11456.52 125.64 56772.49 88888.00 2019-03-29 13:43:23.911 088 11456.53 125.72 56772.52 88888.00 2019-03-29 13:43:24.411 088 11456.62 125.89 56772.58 88888.00 2019-03-29 13:43:24.911 088 11456.64 125.88 56772.59 88888.00 2019-03-29 13:43:25.411 088 11456.57 125.91 56772.55 88888.00 2019-03-29 13:43:25.911 088 11456.63 125.93 56772.52 88888.00 2019-03-29 13:43:26.411 088 11456.58 125.92 56772.50 88888.00 2019-03-29 13:43:26.911 088 11456.58 126.09 56772.43 88888.00 2019-03-29 13:43:27.411 088 11456.65 126.28 56772.35 88888.00 2019-03-29 13:43:27.911 088 11456.59 126.36 56772.29 88888.00 2019-03-29 13:43:28.411 088 11456.58 126.41 56772.23 88888.00 2019-03-29 13:43:28.911 088 11456.60 126.46 56772.19 88888.00 2019-03-29 13:43:29.411 088 11456.58 126.45 56772.12 88888.00 2019-03-29 13:43:29.911 088 11456.64 126.46 56772.04 88888.00 2019-03-29 13:43:30.411 088 11456.65 126.47 56771.92 88888.00 2019-03-29 13:43:30.911 088 11456.60 126.47 56771.81 88888.00 2019-03-29 13:43:31.411 088 11456.71 126.54 56771.74 88888.00 2019-03-29 13:43:31.911 088 11456.79 126.61 56771.68 88888.00 2019-03-29 13:43:32.411 088 11456.73 126.69 56771.58 88888.00 2019-03-29 13:43:32.911 088 11456.76 126.73 56771.55 88888.00 2019-03-29 13:43:33.411 088 11456.83 126.70 56771.43 88888.00 2019-03-29 13:43:33.911 088 11456.78 126.74 56771.41 88888.00 2019-03-29 13:43:34.411 088 11456.86 126.79 56771.30 88888.00 2019-03-29 13:43:34.911 088 11456.90 126.81 56771.16 88888.00 2019-03-29 13:43:35.411 088 11456.87 126.84 56771.04 88888.00 2019-03-29 13:43:35.911 088 11456.93 126.87 56771.04 88888.00 2019-03-29 13:43:36.411 088 11456.97 126.86 56770.95 88888.00 2019-03-29 13:43:36.911 088 11456.98 126.87 56770.84 88888.00 2019-03-29 13:43:37.411 088 11457.06 126.89 56770.81 88888.00 2019-03-29 13:43:37.911 088 11457.08 126.91 56770.70 88888.00 2019-03-29 13:43:38.411 088 11457.04 126.91 56770.62 88888.00 2019-03-29 13:43:38.911 088 11457.13 126.91 56770.47 88888.00 2019-03-29 13:43:39.411 088 11457.17 126.89 56770.40 88888.00 2019-03-29 13:43:39.911 088 11457.12 126.91 56770.29 88888.00 2019-03-29 13:43:40.411 088 11457.19 126.94 56770.19 88888.00 2019-03-29 13:43:40.911 088 11457.21 126.94 56770.11 88888.00 2019-03-29 13:43:41.411 088 11457.18 126.93 56770.10 88888.00 2019-03-29 13:43:41.911 088 11457.29 126.88 56770.05 88888.00 2019-03-29 13:43:42.411 088 11457.32 126.87 56770.01 88888.00 2019-03-29 13:43:42.911 088 11457.29 126.91 56770.04 88888.00 2019-03-29 13:43:43.411 088 11457.40 126.93 56770.02 88888.00 2019-03-29 13:43:43.911 088 11457.38 126.95 56770.00 88888.00 2019-03-29 13:43:44.411 088 11457.40 127.01 56769.92 88888.00 2019-03-29 13:43:44.911 088 11457.48 126.98 56769.91 88888.00 2019-03-29 13:43:45.411 088 11457.47 126.93 56769.89 88888.00 2019-03-29 13:43:45.911 088 11457.48 126.96 56769.86 88888.00 2019-03-29 13:43:46.411 088 11457.56 127.01 56769.82 88888.00 2019-03-29 13:43:46.911 088 11457.54 127.01 56769.88 88888.00 2019-03-29 13:43:47.411 088 11457.61 127.03 56769.91 88888.00 2019-03-29 13:43:47.911 088 11457.69 127.05 56769.92 88888.00 2019-03-29 13:43:48.411 088 11457.68 127.03 56769.95 88888.00 2019-03-29 13:43:48.911 088 11457.69 127.07 56769.93 88888.00 2019-03-29 13:43:49.411 088 11457.78 127.09 56769.95 88888.00 2019-03-29 13:43:49.911 088 11457.78 127.09 56769.98 88888.00 2019-03-29 13:43:50.911 088 11457.94 127.05 56770.01 88888.00 2019-03-29 13:43:51.411 088 11457.85 127.08 56770.10 88888.00 2019-03-29 13:43:51.911 088 11457.92 127.14 56770.20 88888.00 2019-03-29 13:43:52.411 088 11457.99 127.09 56770.23 88888.00 2019-03-29 13:43:52.911 088 11457.92 127.14 56770.32 88888.00 2019-03-29 13:43:53.411 088 11458.01 127.17 56770.30 88888.00 2019-03-29 13:43:53.911 088 11458.08 127.16 56770.32 88888.00 2019-03-29 13:43:54.411 088 11458.04 127.16 56770.44 88888.00 2019-03-29 13:43:54.911 088 11458.05 127.20 56770.47 88888.00 2019-03-29 13:43:55.411 088 11458.08 127.18 56770.55 88888.00 2019-03-29 13:43:55.911 088 11458.01 127.21 56770.62 88888.00 2019-03-29 13:43:56.411 088 11458.03 127.22 56770.64 88888.00 2019-03-29 13:43:56.911 088 11458.06 127.21 56770.75 88888.00 2019-03-29 13:43:57.411 088 11458.03 127.23 56770.83 88888.00 2019-03-29 13:43:57.911 088 11458.06 127.21 56770.92 88888.00 2019-03-29 13:43:58.411 088 11458.03 127.20 56770.98 88888.00 2019-03-29 13:43:58.911 088 11457.97 127.21 56771.15 88888.00 2019-03-29 13:43:59.411 088 11458.02 127.18 56771.26 88888.00 2019-03-29 13:43:59.911 088 11457.97 127.18 56771.30 88888.00 2019-03-29 13:44:00.411 088 11457.92 127.18 56771.34 88888.00 2019-03-29 13:44:00.911 088 11457.99 127.16 56771.36 88888.00 2019-03-29 13:44:01.411 088 11457.91 127.14 56771.41 88888.00 2019-03-29 13:44:01.911 088 11457.84 127.15 56771.48 88888.00 2019-03-29 13:44:02.411 088 11457.85 127.14 56771.55 88888.00 2019-03-29 13:44:02.911 088 11457.81 127.11 56771.59 88888.00 2019-03-29 13:44:03.411 088 11457.75 127.10 56771.61 88888.00 2019-03-29 13:44:03.911 088 11457.75 127.10 56771.72 88888.00 2019-03-29 13:44:04.411 088 11457.67 127.07 56771.77 88888.00 2019-03-29 13:44:04.911 088 11457.62 127.04 56771.82 88888.00 2019-03-29 13:44:05.411 088 11457.66 127.05 56771.85 88888.00 2019-03-29 13:44:05.911 088 11457.61 127.02 56771.92 88888.00 2019-03-29 13:44:06.411 088 11457.55 127.00 56772.00 88888.00 2019-03-29 13:44:06.911 088 11457.61 126.96 56772.04 88888.00 2019-03-29 13:44:07.411 088 11457.52 126.94 56772.07 88888.00 2019-03-29 13:44:07.911 088 11457.50 126.91 56772.10 88888.00 2019-03-29 13:44:08.411 088 11457.48 126.91 56772.18 88888.00 2019-03-29 13:44:08.911 088 11457.41 126.88 56772.23 88888.00 2019-03-29 13:44:09.411 088 11457.38 126.89 56772.30 88888.00 2019-03-29 13:44:09.911 088 11457.35 126.86 56772.32 88888.00 2019-03-29 13:44:10.411 088 11457.28 126.87 56772.33 88888.00 2019-03-29 13:44:10.911 088 11457.24 126.88 56772.39 88888.00 2019-03-29 13:44:11.411 088 11457.22 126.84 56772.48 88888.00 2019-03-29 13:44:11.911 088 11457.15 126.83 56772.46 88888.00 2019-03-29 13:44:12.411 088 11457.17 126.82 56772.45 88888.00 2019-03-29 13:44:12.911 088 11457.15 126.83 56772.49 88888.00 2019-03-29 13:44:13.411 088 11457.10 126.84 56772.57 88888.00 2019-03-29 13:44:14.411 088 11457.00 126.75 56772.62 88888.00 2019-03-29 13:44:14.911 088 11456.95 126.79 56772.64 88888.00 2019-03-29 13:44:15.411 088 11456.98 126.80 56772.68 88888.00 2019-03-29 13:44:15.911 088 11456.87 126.80 56772.74 88888.00 2019-03-29 13:44:16.411 088 11456.80 126.80 56772.73 88888.00 2019-03-29 13:44:16.911 088 11456.83 126.77 56772.74 88888.00 2019-03-29 13:44:17.411 088 11456.79 126.76 56772.77 88888.00 2019-03-29 13:44:17.911 088 11456.71 126.75 56772.84 88888.00 2019-03-29 13:44:18.411 088 11456.71 126.76 56772.82 88888.00 2019-03-29 13:44:18.911 088 11456.64 126.76 56772.83 88888.00 2019-03-29 13:44:19.411 088 11456.60 126.75 56772.89 88888.00 2019-03-29 13:44:19.911 088 11456.59 126.64 56772.90 88888.00 2019-03-29 13:44:20.411 088 11456.50 126.64 56772.94 88888.00 2019-03-29 13:44:20.911 088 11456.45 126.70 56773.01 88888.00 2019-03-29 13:44:21.411 088 11456.49 126.75 56773.01 88888.00 2019-03-29 13:44:21.911 088 11456.43 126.77 56772.97 88888.00 2019-03-29 13:44:22.411 088 11456.42 126.79 56772.96 88888.00 2019-03-29 13:44:22.911 088 11456.43 126.80 56772.99 88888.00 2019-03-29 13:44:23.411 088 11456.36 126.81 56772.99 88888.00 2019-03-29 13:44:23.911 088 11456.31 126.81 56773.00 88888.00 2019-03-29 13:44:24.411 088 11456.27 126.76 56772.95 88888.00 2019-03-29 13:44:24.911 088 11456.18 126.75 56772.97 88888.00 2019-03-29 13:44:25.411 088 11456.15 126.76 56773.00 88888.00 2019-03-29 13:44:25.911 088 11456.10 126.70 56772.97 88888.00 2019-03-29 13:44:26.411 088 11456.04 126.69 56772.96 88888.00 2019-03-29 13:44:26.911 088 11456.02 126.67 56772.95 88888.00 2019-03-29 13:44:27.411 088 11455.96 126.64 56772.95 88888.00 2019-03-29 13:44:27.911 088 11455.92 126.69 56772.94 88888.00 2019-03-29 13:44:28.411 088 11455.90 126.73 56772.94 88888.00 2019-03-29 13:44:28.911 088 11455.87 126.68 56772.94 88888.00 2019-03-29 13:44:29.411 088 11455.78 126.69 56772.96 88888.00 2019-03-29 13:44:29.911 088 11455.78 126.64 56772.96 88888.00 2019-03-29 13:44:30.411 088 11455.71 126.63 56772.97 88888.00 2019-03-29 13:44:30.911 088 11455.60 126.64 56773.02 88888.00 2019-03-29 13:44:31.411 088 11455.61 126.63 56773.03 88888.00 2019-03-29 13:44:31.911 088 11455.52 126.61 56773.05 88888.00 2019-03-29 13:44:32.411 088 11455.46 126.61 56773.08 88888.00 2019-03-29 13:44:32.911 088 11455.47 126.62 56773.10 88888.00 2019-03-29 13:44:33.411 088 11455.40 126.61 56773.12 88888.00 2019-03-29 13:44:33.911 088 11455.28 126.61 56773.10 88888.00 2019-03-29 13:44:34.411 088 11455.25 126.53 56773.10 88888.00 2019-03-29 13:44:34.911 088 11455.11 126.49 56773.06 88888.00 2019-03-29 13:44:35.411 088 11455.06 126.52 56773.08 88888.00 2019-03-29 13:44:35.911 088 11455.02 126.47 56773.07 88888.00 2019-03-29 13:44:36.411 088 11454.93 126.45 56773.09 88888.00 2019-03-29 13:44:36.911 088 11454.90 126.48 56773.08 88888.00 2019-03-29 13:44:37.411 088 11454.89 126.48 56773.10 88888.00 2019-03-29 13:44:37.911 088 11454.77 126.47 56773.10 88888.00 2019-03-29 13:44:38.411 088 11454.74 126.49 56773.09 88888.00 2019-03-29 13:44:38.911 088 11454.76 126.48 56773.06 88888.00 2019-03-29 13:44:39.411 088 11454.65 126.46 56773.06 88888.00 2019-03-29 13:44:39.911 088 11454.58 126.45 56773.02 88888.00 2019-03-29 13:44:40.411 088 11454.53 126.40 56773.00 88888.00 2019-03-29 13:44:40.911 088 11454.41 126.39 56773.02 88888.00 2019-03-29 13:44:41.411 088 11454.35 126.35 56773.01 88888.00 2019-03-29 13:44:41.911 088 11454.25 126.30 56772.99 88888.00 2019-03-29 13:44:42.411 088 11454.12 126.32 56773.01 88888.00 2019-03-29 13:44:42.911 088 11454.08 126.29 56772.99 88888.00 2019-03-29 13:44:43.411 088 11454.03 126.27 56772.97 88888.00 2019-03-29 13:44:43.911 088 11453.93 126.27 56772.99 88888.00 2019-03-29 13:44:44.411 088 11453.94 126.23 56772.88 88888.00 2019-03-29 13:44:44.911 088 11453.86 126.23 56772.83 88888.00 2019-03-29 13:44:45.411 088 11453.78 126.23 56772.82 88888.00 2019-03-29 13:44:45.911 088 11453.80 126.22 56772.77 88888.00 2019-03-29 13:44:46.411 088 11453.79 126.20 56772.71 88888.00 2019-03-29 13:44:46.911 088 11453.66 126.19 56772.65 88888.00 2019-03-29 13:44:47.411 088 11453.67 126.18 56772.64 88888.00 2019-03-29 13:44:47.911 088 11453.65 126.13 56772.57 88888.00 2019-03-29 13:44:48.411 088 11453.63 126.16 56772.56 88888.00 2019-03-29 13:44:48.911 088 11453.67 126.15 56772.50 88888.00 2019-03-29 13:44:49.411 088 11453.61 126.15 56772.48 88888.00 2019-03-29 13:44:49.911 088 11453.61 126.16 56772.41 88888.00 2019-03-29 13:44:50.411 088 11453.63 126.14 56772.35 88888.00 2019-03-29 13:44:50.911 088 11453.60 126.16 56772.31 88888.00 2019-03-29 13:44:51.411 088 11453.65 126.18 56772.24 88888.00 2019-03-29 13:44:51.911 088 11453.70 126.16 56772.18 88888.00 2019-03-29 13:44:52.411 088 11453.64 126.16 56772.14 88888.00 2019-03-29 13:44:52.911 088 11453.64 126.19 56772.06 88888.00 2019-03-29 13:44:53.411 088 11453.68 126.16 56771.98 88888.00 2019-03-29 13:44:53.911 088 11453.64 126.15 56771.92 88888.00 2019-03-29 13:44:54.411 088 11453.66 126.19 56771.84 88888.00 2019-03-29 13:44:54.911 088 11453.72 126.19 56771.84 88888.00 2019-03-29 13:44:55.411 088 11453.68 126.23 56771.81 88888.00 2019-03-29 13:44:55.911 088 11453.74 126.30 56771.78 88888.00 2019-03-29 13:44:56.411 088 11453.75 126.32 56771.68 88888.00 2019-03-29 13:44:56.911 088 11453.77 126.35 56771.62 88888.00 2019-03-29 13:44:57.411 088 11453.88 126.35 56771.60 88888.00 2019-03-29 13:44:57.911 088 11453.96 126.39 56771.56 88888.00 2019-03-29 13:44:58.411 088 11453.94 126.42 56771.51 88888.00 2019-03-29 13:44:58.911 088 11454.05 126.45 56771.43 88888.00 2019-03-29 13:44:59.411 088 11454.09 126.46 56771.36 88888.00 2019-03-29 13:44:59.911 088 11454.09 126.50 56771.35 88888.00 2019-03-29 13:45:00.411 088 11454.23 126.54 56771.27 88888.00 2019-03-29 13:45:00.911 088 11454.30 126.57 56771.17 88888.00 2019-03-29 13:45:01.411 088 11454.32 126.66 56771.06 88888.00 2019-03-29 13:45:01.911 088 11454.40 126.74 56771.01 88888.00 2019-03-29 13:45:02.411 088 11454.44 126.77 56770.94 88888.00 2019-03-29 13:45:02.911 088 11454.53 126.76 56770.87 88888.00 2019-03-29 13:45:03.411 088 11454.64 126.79 56770.82 88888.00 2019-03-29 13:45:03.911 088 11454.65 126.79 56770.74 88888.00 2019-03-29 13:45:04.411 088 11454.72 126.82 56770.63 88888.00 2019-03-29 13:45:04.911 088 11454.89 126.88 56770.58 88888.00 2019-03-29 13:45:05.411 088 11454.91 126.94 56770.51 88888.00 2019-03-29 13:45:05.911 088 11454.98 127.01 56770.47 88888.00 2019-03-29 13:45:06.411 088 11455.09 127.00 56770.37 88888.00 2019-03-29 13:45:06.911 088 11455.12 127.00 56770.25 88888.00 2019-03-29 13:45:07.411 088 11455.23 127.04 56770.21 88888.00 2019-03-29 13:45:07.911 088 11455.38 127.10 56770.06 88888.00 2019-03-29 13:45:08.411 088 11455.44 127.10 56769.95 88888.00 2019-03-29 13:45:08.911 088 11455.55 127.14 56769.89 88888.00 2019-03-29 13:45:09.411 088 11455.71 127.13 56769.78 88888.00 2019-03-29 13:45:09.911 088 11455.72 127.09 56769.60 88888.00 2019-03-29 13:45:10.411 088 11455.80 127.16 56769.57 88888.00 2019-03-29 13:45:10.911 088 11455.94 127.20 56769.48 88888.00 2019-03-29 13:45:11.411 088 11456.01 127.14 56769.37 88888.00 2019-03-29 13:45:11.911 088 11456.20 127.11 56769.28 88888.00 2019-03-29 13:45:12.411 088 11456.29 127.11 56769.21 88888.00 2019-03-29 13:45:12.911 088 11456.32 127.09 56769.11 88888.00 2019-03-29 13:45:13.411 088 11456.45 127.13 56769.01 88888.00 2019-03-29 13:45:13.911 088 11456.55 127.14 56768.90 88888.00 2019-03-29 13:45:14.411 088 11456.63 127.14 56768.76 88888.00 2019-03-29 13:45:14.911 088 11456.77 127.09 56768.69 88888.00 2019-03-29 13:45:15.411 088 11456.83 127.04 56768.59 88888.00 2019-03-29 13:45:15.911 088 11456.84 127.02 56768.47 88888.00 2019-03-29 13:45:16.411 088 11456.99 127.01 56768.28 88888.00 2019-03-29 13:45:16.911 088 11456.99 126.95 56768.18 88888.00 2019-03-29 13:45:17.411 088 11457.00 126.95 56768.07 88888.00 2019-03-29 13:45:17.911 088 11457.13 126.94 56768.02 88888.00 2019-03-29 13:45:18.411 088 11457.19 126.91 56767.94 88888.00 2019-03-29 13:45:18.911 088 11457.24 126.91 56767.92 88888.00 2019-03-29 13:45:19.411 088 11457.34 126.96 56767.77 88888.00 2019-03-29 13:45:19.911 088 11457.36 126.84 56767.62 88888.00 2019-03-29 13:45:20.411 088 11457.35 126.81 56767.57 88888.00 2019-03-29 13:45:20.911 088 11457.53 126.77 56767.55 88888.00 2019-03-29 13:45:21.411 088 11457.52 126.73 56767.47 88888.00 2019-03-29 13:45:21.911 088 11457.52 126.70 56767.36 88888.00 2019-03-29 13:45:22.411 088 11457.61 126.69 56767.29 88888.00 2019-03-29 13:45:22.911 088 11457.66 126.66 56767.18 88888.00 2019-03-29 13:45:23.411 088 11457.70 126.60 56767.15 88888.00 2019-03-29 13:45:23.911 088 11457.80 126.57 56767.07 88888.00 2019-03-29 13:45:24.412 088 11457.76 126.54 56767.02 88888.00 2019-03-29 13:45:24.912 088 11457.76 126.52 56766.99 88888.00 2019-03-29 13:45:25.412 088 11457.81 126.48 56766.93 88888.00 2019-03-29 13:45:25.912 088 11457.78 126.49 56766.94 88888.00 2019-03-29 13:45:26.412 088 11457.83 126.53 56766.92 88888.00 2019-03-29 13:45:26.912 088 11457.94 126.47 56766.90 88888.00 2019-03-29 13:45:27.412 088 11457.89 126.43 56766.96 88888.00 2019-03-29 13:45:27.912 088 11457.92 126.43 56766.93 88888.00 2019-03-29 13:45:28.412 088 11457.96 126.39 56766.92 88888.00 2019-03-29 13:45:28.912 088 11457.90 126.35 56767.05 88888.00 2019-03-29 13:45:29.412 088 11457.97 126.34 56767.10 88888.00 2019-03-29 13:45:29.912 088 11458.04 126.29 56767.11 88888.00 2019-03-29 13:45:30.412 088 11458.05 126.29 56767.19 88888.00 2019-03-29 13:45:30.912 088 11458.15 126.25 56767.24 88888.00 2019-03-29 13:45:31.412 088 11458.18 126.21 56767.26 88888.00 2019-03-29 13:45:31.912 088 11458.17 126.19 56767.28 88888.00 2019-03-29 13:45:32.412 088 11458.26 126.08 56767.35 88888.00 2019-03-29 13:45:32.912 088 11458.32 126.01 56767.36 88888.00 2019-03-29 13:45:33.412 088 11458.27 126.01 56767.36 88888.00 2019-03-29 13:45:33.912 088 11458.40 126.01 56767.42 88888.00 2019-03-29 13:45:34.412 088 11458.36 125.94 56767.47 88888.00 2019-03-29 13:45:34.912 088 11458.30 125.94 56767.47 88888.00 2019-03-29 13:45:35.412 088 11458.38 125.96 56767.53 88888.00 2019-03-29 13:45:35.912 088 11458.32 125.94 56767.57 88888.00 2019-03-29 13:45:36.412 088 11458.30 125.94 56767.60 88888.00 2019-03-29 13:45:36.912 088 11458.40 125.89 56767.66 88888.00 2019-03-29 13:45:37.412 088 11458.32 125.86 56767.71 88888.00 2019-03-29 13:45:37.912 088 11458.32 125.85 56767.82 88888.00 2019-03-29 13:45:38.412 088 11458.37 125.77 56767.93 88888.00 2019-03-29 13:45:38.912 088 11458.30 125.66 56767.95 88888.00 2019-03-29 13:45:39.412 088 11458.33 125.67 56768.03 88888.00 2019-03-29 13:45:39.912 088 11458.36 125.64 56768.07 88888.00 2019-03-29 13:45:40.412 088 11458.31 125.62 56768.18 88888.00 2019-03-29 13:45:40.912 088 11458.33 125.61 56768.22 88888.00 2019-03-29 13:45:41.412 088 11458.37 125.59 56768.25 88888.00 2019-03-29 13:45:41.912 088 11458.27 125.55 56768.32 88888.00 2019-03-29 13:45:42.412 088 11458.32 125.53 56768.40 88888.00 2019-03-29 13:45:42.912 088 11458.38 125.47 56768.39 88888.00 2019-03-29 13:45:43.412 088 11458.38 125.46 56768.48 88888.00 2019-03-29 13:45:43.912 088 11458.40 125.44 56768.56 88888.00 2019-03-29 13:45:44.412 088 11458.39 125.39 56768.64 88888.00 2019-03-29 13:45:44.912 088 11458.32 125.38 56768.72 88888.00 2019-03-29 13:45:45.412 088 11458.31 125.35 56768.79 88888.00 2019-03-29 13:45:45.912 088 11458.30 125.28 56768.88 88888.00 2019-03-29 13:45:46.412 088 11458.23 125.25 56768.96 88888.00 2019-03-29 13:45:46.912 088 11458.26 125.21 56769.03 88888.00 2019-03-29 13:45:47.412 088 11458.19 125.19 56769.09 88888.00 2019-03-29 13:45:47.912 088 11458.10 125.18 56769.12 88888.00 2019-03-29 13:45:48.412 088 11458.06 125.13 56769.17 88888.00 2019-03-29 13:45:48.912 088 11458.03 125.10 56769.21 88888.00 2019-03-29 13:45:49.412 088 11457.97 125.06 56769.27 88888.00 2019-03-29 13:45:49.912 088 11457.92 125.02 56769.38 88888.00 2019-03-29 13:45:50.412 088 11457.84 125.02 56769.40 88888.00 2019-03-29 13:45:50.912 088 11457.78 125.06 56769.41 88888.00 2019-03-29 13:45:51.412 088 11457.78 125.02 56769.49 88888.00 2019-03-29 13:45:51.912 088 11457.71 124.98 56769.61 88888.00 2019-03-29 13:45:52.412 088 11457.69 124.92 56769.66 88888.00 2019-03-29 13:45:52.912 088 11457.70 124.79 56769.68 88888.00 2019-03-29 13:45:53.412 088 11457.59 124.75 56769.79 88888.00 2019-03-29 13:45:53.912 088 11457.57 124.73 56769.87 88888.00 2019-03-29 13:45:54.412 088 11457.59 124.68 56769.88 88888.00 2019-03-29 13:45:54.912 088 11457.47 124.63 56769.99 88888.00 2019-03-29 13:45:55.412 088 11457.42 124.59 56770.10 88888.00 2019-03-29 13:45:55.912 088 11457.39 124.52 56770.13 88888.00 2019-03-29 13:45:56.412 088 11457.33 124.49 56770.15 88888.00 2019-03-29 13:45:56.912 088 11457.29 124.44 56770.18 88888.00 2019-03-29 13:45:57.412 088 11457.27 124.39 56770.23 88888.00 2019-03-29 13:45:57.912 088 11457.10 124.39 56770.31 88888.00 2019-03-29 13:45:58.412 088 11457.07 124.38 56770.38 88888.00 2019-03-29 13:45:58.912 088 11457.06 124.29 56770.42 88888.00 2019-03-29 13:45:59.412 088 11456.94 124.25 56770.46 88888.00 2019-03-29 13:45:59.912 088 11456.99 124.29 56770.56 88888.00 2019-03-29 13:46:00.412 088 11456.99 124.30 56770.60 88888.00 2019-03-29 13:46:00.912 088 11456.93 124.30 56770.62 88888.00 2019-03-29 13:46:01.412 088 11456.94 124.32 56770.71 88888.00 2019-03-29 13:46:01.912 088 11456.88 124.31 56770.74 88888.00 2019-03-29 13:46:02.412 088 11456.87 124.37 56770.72 88888.00 2019-03-29 13:46:02.912 088 11456.88 124.36 56770.83 88888.00 2019-03-29 13:46:03.912 088 11456.80 124.34 56770.94 88888.00 2019-03-29 13:46:04.412 088 11456.84 124.38 56771.03 88888.00 2019-03-29 13:46:04.912 088 11456.79 124.38 56771.08 88888.00 2019-03-29 13:46:05.412 088 11456.73 124.39 56771.14 88888.00 2019-03-29 13:46:05.912 088 11456.79 124.41 56771.21 88888.00 2019-03-29 13:46:06.412 088 11456.74 124.42 56771.19 88888.00 2019-03-29 13:46:06.912 088 11456.70 124.52 56771.23 88888.00 2019-03-29 13:46:07.412 088 11456.73 124.60 56771.29 88888.00 2019-03-29 13:46:07.912 088 11456.65 124.57 56771.28 88888.00 2019-03-29 13:46:08.412 088 11456.60 124.53 56771.27 88888.00 2019-03-29 13:46:08.912 088 11456.65 124.56 56771.29 88888.00 2019-03-29 13:46:09.412 088 11456.56 124.57 56771.29 88888.00 2019-03-29 13:46:09.912 088 11456.51 124.59 56771.32 88888.00 2019-03-29 13:46:10.412 088 11456.56 124.60 56771.29 88888.00 2019-03-29 13:46:10.912 088 11456.52 124.62 56771.29 88888.00 2019-03-29 13:46:11.412 088 11456.52 124.65 56771.26 88888.00 2019-03-29 13:46:11.912 088 11456.56 124.68 56771.20 88888.00 2019-03-29 13:46:12.412 088 11456.56 124.71 56771.21 88888.00 2019-03-29 13:46:12.912 088 11456.58 124.78 56771.17 88888.00 2019-03-29 13:46:13.912 088 11456.62 124.83 56771.08 88888.00 2019-03-29 13:46:14.412 088 11456.66 124.85 56771.09 88888.00 2019-03-29 13:46:14.912 088 11456.73 124.84 56771.09 88888.00 2019-03-29 13:46:15.412 088 11456.74 124.91 56771.09 88888.00 2019-03-29 13:46:15.912 088 11456.83 125.00 56771.06 88888.00 2019-03-29 13:46:16.412 088 11456.85 124.99 56771.02 88888.00 2019-03-29 13:46:16.912 088 11456.86 125.00 56770.98 88888.00 2019-03-29 13:46:17.412 088 11456.94 125.02 56771.01 88888.00 2019-03-29 13:46:17.912 088 11456.94 125.03 56770.97 88888.00 2019-03-29 13:46:18.412 088 11456.92 125.06 56770.98 88888.00 2019-03-29 13:46:18.912 088 11457.03 125.09 56770.92 88888.00 2019-03-29 13:46:19.412 088 11457.03 125.14 56770.88 88888.00 2019-03-29 13:46:19.912 088 11457.00 125.20 56770.82 88888.00 2019-03-29 13:46:20.412 088 11457.06 125.19 56770.74 88888.00 2019-03-29 13:46:20.912 088 11457.05 125.21 56770.71 88888.00 2019-03-29 13:46:21.412 088 11457.06 125.23 56770.69 88888.00 2019-03-29 13:46:21.912 088 11457.15 125.25 56770.64 88888.00 2019-03-29 13:46:22.412 088 11457.13 125.28 56770.68 88888.00 2019-03-29 13:46:22.912 088 11457.18 125.31 56770.66 88888.00 2019-03-29 13:46:23.412 088 11457.17 125.30 56770.57 88888.00 2019-03-29 13:46:23.912 088 11457.14 125.32 56770.50 88888.00 2019-03-29 13:46:24.412 088 11457.17 125.37 56770.46 88888.00 2019-03-29 13:46:24.912 088 11457.22 125.35 56770.43 88888.00 2019-03-29 13:46:25.412 088 11457.19 125.39 56770.39 88888.00 2019-03-29 13:46:25.912 088 11457.27 125.37 56770.33 88888.00 2019-03-29 13:46:26.412 088 11457.31 125.39 56770.25 88888.00 2019-03-29 13:46:26.912 088 11457.24 125.39 56770.24 88888.00 2019-03-29 13:46:27.412 088 11457.28 125.39 56770.15 88888.00 2019-03-29 13:46:27.912 088 11457.33 125.37 56770.02 88888.00 2019-03-29 13:46:28.412 088 11457.31 125.35 56770.02 88888.00 2019-03-29 13:46:28.912 088 11457.38 125.38 56769.95 88888.00 2019-03-29 13:46:29.412 088 11457.42 125.34 56769.88 88888.00 2019-03-29 13:46:29.912 088 11457.38 125.32 56769.83 88888.00 2019-03-29 13:46:30.412 088 11457.41 125.31 56769.80 88888.00 2019-03-29 13:46:30.912 088 11457.47 125.33 56769.78 88888.00 2019-03-29 13:46:31.412 088 11457.47 125.34 56769.76 88888.00 2019-03-29 13:46:31.912 088 11457.53 125.32 56769.70 88888.00 2019-03-29 13:46:32.412 088 11457.57 125.31 56769.59 88888.00 2019-03-29 13:46:32.912 088 11457.56 125.30 56769.53 88888.00 2019-03-29 13:46:33.412 088 11457.69 125.32 56769.49 88888.00 2019-03-29 13:46:33.912 088 11457.73 125.35 56769.44 88888.00 2019-03-29 13:46:34.412 088 11457.78 125.38 56769.41 88888.00 2019-03-29 13:46:34.912 088 11457.88 125.35 56769.42 88888.00 2019-03-29 13:46:35.412 088 11457.90 125.33 56769.35 88888.00 2019-03-29 13:46:35.912 088 11457.91 125.43 56769.28 88888.00 2019-03-29 13:46:36.412 088 11458.01 125.46 56769.30 88888.00 2019-03-29 13:46:37.412 088 11458.11 125.54 56769.40 88888.00 2019-03-29 13:46:37.912 088 11458.23 125.64 56769.43 88888.00 2019-03-29 13:46:38.412 088 11458.23 125.62 56769.36 88888.00 2019-03-29 13:46:38.912 088 11458.26 125.61 56769.34 88888.00 2019-03-29 13:46:39.412 088 11458.42 125.65 56769.34 88888.00 2019-03-29 13:46:39.912 088 11458.45 125.68 56769.31 88888.00 2019-03-29 13:46:40.412 088 11458.53 125.72 56769.29 88888.00 2019-03-29 13:46:40.912 088 11458.65 125.77 56769.24 88888.00 2019-03-29 13:46:41.412 088 11458.66 125.81 56769.21 88888.00 2019-03-29 13:46:41.912 088 11458.81 125.85 56769.23 88888.00 2019-03-29 13:46:42.412 088 11458.95 125.85 56769.21 88888.00 2019-03-29 13:46:42.912 088 11458.96 125.87 56769.23 88888.00 2019-03-29 13:46:43.412 088 11459.03 125.89 56769.22 88888.00 2019-03-29 13:46:43.912 088 11459.17 125.89 56769.20 88888.00 2019-03-29 13:46:44.412 088 11459.22 125.94 56769.20 88888.00 2019-03-29 13:46:44.912 088 11459.31 125.98 56769.24 88888.00 2019-03-29 13:46:45.412 088 11459.42 125.99 56769.23 88888.00 2019-03-29 13:46:45.912 088 11459.49 126.03 56769.27 88888.00 2019-03-29 13:46:46.412 088 11459.62 126.08 56769.30 88888.00 2019-03-29 13:46:47.412 088 11459.70 126.07 56769.29 88888.00 2019-03-29 13:46:47.912 088 11459.86 126.11 56769.30 88888.00 2019-03-29 13:46:48.412 088 11459.92 126.09 56769.29 88888.00 2019-03-29 13:46:48.912 088 11460.02 126.13 56769.28 88888.00 2019-03-29 13:46:49.412 088 11460.12 126.15 56769.30 88888.00 2019-03-29 13:46:49.912 088 11460.14 126.14 56769.36 88888.00 2019-03-29 13:46:50.412 088 11460.23 126.18 56769.42 88888.00 2019-03-29 13:46:50.912 088 11460.34 126.19 56769.41 88888.00 2019-03-29 13:46:51.412 088 11460.34 126.20 56769.42 88888.00 2019-03-29 13:46:51.912 088 11460.38 126.25 56769.44 88888.00 2019-03-29 13:46:52.412 088 11460.47 126.25 56769.50 88888.00 2019-03-29 13:46:52.912 088 11460.52 126.26 56769.48 88888.00 2019-03-29 13:46:53.412 088 11460.51 126.29 56769.54 88888.00 2019-03-29 13:46:53.912 088 11460.60 126.28 56769.56 88888.00 2019-03-29 13:46:54.412 088 11460.59 126.26 56769.57 88888.00 2019-03-29 13:46:54.912 088 11460.70 126.26 56769.60 88888.00 2019-03-29 13:46:55.412 088 11460.76 126.25 56769.66 88888.00 2019-03-29 13:46:55.912 088 11460.72 126.27 56769.62 88888.00 2019-03-29 13:46:56.412 088 11460.68 126.26 56769.63 88888.00 2019-03-29 13:46:57.412 088 11460.68 126.25 56769.75 88888.00 2019-03-29 13:46:57.912 088 11460.72 126.26 56769.76 88888.00 2019-03-29 13:46:58.412 088 11460.75 126.22 56769.83 88888.00 2019-03-29 13:46:58.912 088 11460.70 126.23 56769.88 88888.00 2019-03-29 13:46:59.412 088 11460.69 126.21 56769.94 88888.00 2019-03-29 13:46:59.912 088 11460.70 126.18 56769.97 88888.00 2019-03-29 13:47:00.412 088 11460.59 126.18 56769.99 88888.00 2019-03-29 13:47:00.912 088 11460.62 126.16 56770.06 88888.00 2019-03-29 13:47:01.412 088 11460.65 126.16 56770.10 88888.00 2019-03-29 13:47:01.912 088 11460.56 126.19 56770.18 88888.00 2019-03-29 13:47:02.412 088 11460.56 126.16 56770.24 88888.00 2019-03-29 13:47:02.912 088 11460.53 126.16 56770.39 88888.00 2019-03-29 13:47:03.412 088 11460.53 126.21 56770.45 88888.00 2019-03-29 13:47:03.912 088 11460.60 126.20 56770.49 88888.00 2019-03-29 13:47:04.412 088 11460.54 126.19 56770.49 88888.00 2019-03-29 13:47:04.912 088 11460.49 126.21 56770.60 88888.00 2019-03-29 13:47:05.412 088 11460.51 126.18 56770.65 88888.00 2019-03-29 13:47:05.912 088 11460.40 126.16 56770.66 88888.00 2019-03-29 13:47:06.412 088 11460.35 126.19 56770.74 88888.00 2019-03-29 13:47:06.912 088 11460.35 126.20 56770.78 88888.00 2019-03-29 13:47:07.412 088 11460.25 126.18 56770.85 88888.00 2019-03-29 13:47:07.912 088 11460.21 126.18 56770.97 88888.00 2019-03-29 13:47:08.412 088 11460.20 126.15 56771.07 88888.00 2019-03-29 13:47:08.912 088 11460.05 126.12 56771.11 88888.00 2019-03-29 13:47:09.412 088 11460.04 126.13 56771.21 88888.00 2019-03-29 13:47:09.912 088 11459.99 126.13 56771.29 88888.00 2019-03-29 13:47:10.412 088 11459.86 126.13 56771.39 88888.00 2019-03-29 13:47:10.912 088 11459.82 126.13 56771.48 88888.00 2019-03-29 13:47:11.412 088 11459.82 126.08 56771.59 88888.00 2019-03-29 13:47:11.912 088 11459.72 126.13 56771.67 88888.00 2019-03-29 13:47:12.412 088 11459.71 126.14 56771.74 88888.00 2019-03-29 13:47:12.912 088 11459.62 126.08 56771.80 88888.00 2019-03-29 13:47:13.412 088 11459.52 126.12 56771.91 88888.00 2019-03-29 13:47:13.912 088 11459.52 126.15 56771.93 88888.00 2019-03-29 13:47:14.412 088 11459.44 126.13 56772.03 88888.00 2019-03-29 13:47:14.912 088 11459.31 126.13 56772.16 88888.00 2019-03-29 13:47:15.412 088 11459.26 126.13 56772.18 88888.00 2019-03-29 13:47:15.912 088 11459.12 126.07 56772.26 88888.00 2019-03-29 13:47:16.412 088 11459.05 126.09 56772.42 88888.00 2019-03-29 13:47:17.412 088 11458.96 126.12 56772.55 88888.00 2019-03-29 13:47:17.912 088 11458.85 126.12 56772.63 88888.00 2019-03-29 13:47:18.412 088 11458.80 126.08 56772.71 88888.00 2019-03-29 13:47:18.912 088 11458.70 126.08 56772.76 88888.00 2019-03-29 13:47:19.412 088 11458.60 126.11 56772.81 88888.00 2019-03-29 13:47:19.912 088 11458.56 126.14 56772.90 88888.00 2019-03-29 13:47:20.412 088 11458.43 126.09 56773.02 88888.00 2019-03-29 13:47:20.912 088 11458.30 126.09 56773.10 88888.00 2019-03-29 13:47:21.412 088 11458.25 126.14 56773.16 88888.00 2019-03-29 13:47:21.912 088 11458.17 126.18 56773.23 88888.00 2019-03-29 13:47:22.412 088 11458.06 126.20 56773.33 88888.00 2019-03-29 13:47:22.912 088 11457.96 126.16 56773.44 88888.00 2019-03-29 13:47:23.412 088 11457.83 126.12 56773.48 88888.00 2019-03-29 13:47:23.912 088 11457.80 126.07 56773.55 88888.00 2019-03-29 13:47:24.412 088 11457.77 126.03 56773.57 88888.00 2019-03-29 13:47:24.912 088 11457.63 126.03 56773.65 88888.00 2019-03-29 13:47:25.412 088 11457.57 126.00 56773.73 88888.00 2019-03-29 13:47:25.912 088 11457.48 125.96 56773.79 88888.00 2019-03-29 13:47:26.412 088 11457.28 125.95 56773.77 88888.00 2019-03-29 13:47:26.912 088 11457.18 125.95 56773.85 88888.00 2019-03-29 13:47:27.413 088 11457.01 125.94 56773.91 88888.00 2019-03-29 13:47:27.913 088 11456.87 125.95 56773.95 88888.00 2019-03-29 13:47:28.413 088 11456.84 125.96 56774.00 88888.00 2019-03-29 13:47:28.913 088 11456.66 125.93 56774.08 88888.00 2019-03-29 13:47:29.413 088 11456.46 125.98 56774.11 88888.00 2019-03-29 13:47:29.913 088 11456.41 125.96 56774.21 88888.00 2019-03-29 13:47:30.413 088 11456.25 125.95 56774.23 88888.00 2019-03-29 13:47:30.913 088 11456.09 125.98 56774.25 88888.00 2019-03-29 13:47:31.413 088 11456.02 125.96 56774.28 88888.00 2019-03-29 13:47:31.913 088 11455.90 125.96 56774.36 88888.00 2019-03-29 13:47:32.413 088 11455.67 125.96 56774.42 88888.00 2019-03-29 13:47:32.913 088 11455.66 126.02 56774.51 88888.00 2019-03-29 13:47:33.413 088 11455.48 126.07 56774.54 88888.00 2019-03-29 13:47:33.913 088 11455.41 126.11 56774.49 88888.00 2019-03-29 13:47:34.413 088 11455.34 126.14 56774.50 88888.00 2019-03-29 13:47:34.913 088 11455.17 126.16 56774.55 88888.00 2019-03-29 13:47:35.413 088 11455.04 126.14 56774.56 88888.00 2019-03-29 13:47:35.913 088 11455.00 126.09 56774.56 88888.00 2019-03-29 13:47:36.413 088 11454.89 126.11 56774.61 88888.00 2019-03-29 13:47:36.913 088 11454.82 126.14 56774.63 88888.00 2019-03-29 13:47:37.413 088 11454.69 126.14 56774.67 88888.00 2019-03-29 13:47:37.913 088 11454.53 126.15 56774.67 88888.00 2019-03-29 13:47:38.413 088 11454.50 126.18 56774.72 88888.00 2019-03-29 13:47:38.913 088 11454.44 126.16 56774.70 88888.00 2019-03-29 13:47:39.413 088 11454.30 126.21 56774.62 88888.00 2019-03-29 13:47:39.913 088 11454.25 126.27 56774.55 88888.00 2019-03-29 13:47:40.413 088 11454.17 126.28 56774.49 88888.00 2019-03-29 13:47:40.913 088 11454.08 126.32 56774.44 88888.00 2019-03-29 13:47:41.413 088 11454.06 126.36 56774.44 88888.00 2019-03-29 13:47:41.913 088 11454.02 126.37 56774.45 88888.00 2019-03-29 13:47:42.413 088 11453.96 126.41 56774.49 88888.00 2019-03-29 13:47:42.913 088 11453.95 126.45 56774.43 88888.00 2019-03-29 13:47:43.413 088 11453.91 126.47 56774.38 88888.00 2019-03-29 13:47:43.913 088 11453.82 126.57 56774.38 88888.00 2019-03-29 13:47:44.413 088 11453.86 126.55 56774.30 88888.00 2019-03-29 13:47:44.913 088 11453.81 126.56 56774.25 88888.00 2019-03-29 13:47:45.413 088 11453.78 126.62 56774.23 88888.00 2019-03-29 13:47:45.913 088 11453.82 126.64 56774.15 88888.00 2019-03-29 13:47:46.413 088 11453.75 126.68 56774.13 88888.00 2019-03-29 13:47:46.913 088 11453.74 126.73 56774.03 88888.00 2019-03-29 13:47:47.413 088 11453.80 126.73 56773.98 88888.00 2019-03-29 13:47:47.913 088 11453.75 126.74 56773.95 88888.00 2019-03-29 13:47:48.413 088 11453.71 126.80 56773.93 88888.00 2019-03-29 13:47:48.913 088 11453.77 126.82 56773.86 88888.00 2019-03-29 13:47:49.413 088 11453.74 126.83 56773.78 88888.00 2019-03-29 13:47:49.913 088 11453.78 126.88 56773.72 88888.00 2019-03-29 13:47:50.413 088 11453.81 126.89 56773.72 88888.00 2019-03-29 13:47:50.913 088 11453.78 126.93 56773.71 88888.00 2019-03-29 13:47:51.413 088 11453.80 126.95 56773.63 88888.00 2019-03-29 13:47:51.913 088 11453.77 126.95 56773.54 88888.00 2019-03-29 13:47:52.413 088 11453.73 126.96 56773.48 88888.00 2019-03-29 13:47:52.913 088 11453.81 126.98 56773.39 88888.00 2019-03-29 13:47:53.413 088 11453.84 126.98 56773.31 88888.00 2019-03-29 13:47:53.913 088 11453.81 127.01 56773.20 88888.00 2019-03-29 13:47:54.413 088 11453.88 127.02 56773.14 88888.00 2019-03-29 13:47:54.913 088 11453.87 127.01 56773.08 88888.00 2019-03-29 13:47:55.413 088 11453.84 127.01 56772.97 88888.00 2019-03-29 13:47:55.913 088 11453.92 127.03 56772.82 88888.00 2019-03-29 13:47:56.413 088 11453.96 127.03 56772.71 88888.00 2019-03-29 13:47:56.913 088 11453.96 127.08 56772.61 88888.00 2019-03-29 13:47:57.413 088 11454.03 127.05 56772.54 88888.00 2019-03-29 13:47:57.913 088 11454.02 127.05 56772.44 88888.00 2019-03-29 13:47:58.913 088 11454.13 127.02 56772.28 88888.00 2019-03-29 13:47:59.413 088 11454.10 127.04 56772.12 88888.00 2019-03-29 13:47:59.913 088 11454.14 127.03 56772.03 88888.00 2019-03-29 13:48:00.413 088 11454.25 127.03 56771.92 88888.00 2019-03-29 13:48:00.913 088 11454.25 127.02 56771.72 88888.00 2019-03-29 13:48:01.413 088 11454.30 127.03 56771.69 88888.00 2019-03-29 13:48:01.913 088 11454.40 126.98 56771.61 88888.00 2019-03-29 13:48:02.413 088 11454.40 126.97 56771.39 88888.00 2019-03-29 13:48:02.913 088 11454.43 127.00 56771.24 88888.00 2019-03-29 13:48:03.413 088 11454.50 127.01 56771.20 88888.00 2019-03-29 13:48:03.913 088 11454.55 127.03 56771.08 88888.00 2019-03-29 13:48:04.413 088 11454.62 127.03 56770.92 88888.00 2019-03-29 13:48:04.913 088 11454.71 126.98 56770.83 88888.00 2019-03-29 13:48:05.413 088 11454.78 127.00 56770.69 88888.00 2019-03-29 13:48:05.913 088 11454.90 127.00 56770.49 88888.00 2019-03-29 13:48:06.413 088 11455.00 127.00 56770.36 88888.00 2019-03-29 13:48:06.913 088 11455.07 127.00 56770.24 88888.00 2019-03-29 13:48:07.413 088 11455.24 127.01 56770.11 88888.00 2019-03-29 13:48:07.913 088 11455.28 127.01 56769.97 88888.00 2019-03-29 13:48:08.413 088 11455.38 127.01 56769.87 88888.00 2019-03-29 13:48:08.913 088 11455.54 127.01 56769.72 88888.00 2019-03-29 13:48:09.413 088 11455.66 126.98 56769.52 88888.00 2019-03-29 13:48:09.913 088 11455.73 127.01 56769.36 88888.00 2019-03-29 13:48:10.413 088 11455.90 127.01 56769.22 88888.00 2019-03-29 13:48:10.913 088 11456.00 127.00 56769.09 88888.00 2019-03-29 13:48:11.413 088 11456.10 127.04 56768.98 88888.00 2019-03-29 13:48:11.913 088 11456.30 127.07 56768.84 88888.00 2019-03-29 13:48:12.413 088 11456.44 127.07 56768.65 88888.00 2019-03-29 13:48:12.913 088 11456.51 127.11 56768.47 88888.00 2019-03-29 13:48:13.413 088 11456.72 127.08 56768.34 88888.00 2019-03-29 13:48:13.913 088 11456.80 127.03 56768.18 88888.00 2019-03-29 13:48:14.413 088 11456.90 127.10 56768.05 88888.00 2019-03-29 13:48:14.913 088 11457.00 127.09 56767.88 88888.00 2019-03-29 13:48:15.413 088 11457.12 127.05 56767.77 88888.00 2019-03-29 13:48:15.913 088 11457.25 127.08 56767.60 88888.00 2019-03-29 13:48:16.413 088 11457.36 127.03 56767.44 88888.00 2019-03-29 13:48:16.913 088 11457.43 127.00 56767.32 88888.00 2019-03-29 13:48:17.413 088 11457.56 126.97 56767.13 88888.00 2019-03-29 13:48:17.913 088 11457.66 126.94 56766.93 88888.00 2019-03-29 13:48:18.913 088 11457.83 126.95 56766.61 88888.00 2019-03-29 13:48:19.413 088 11458.01 126.94 56766.53 88888.00 2019-03-29 13:48:19.913 088 11458.11 126.91 56766.41 88888.00 2019-03-29 13:48:20.413 088 11458.24 126.93 56766.27 88888.00 2019-03-29 13:48:20.913 088 11458.29 126.91 56766.14 88888.00 2019-03-29 13:48:21.413 088 11458.30 126.93 56766.06 88888.00 2019-03-29 13:48:21.913 088 11458.49 126.90 56765.91 88888.00 2019-03-29 13:48:22.413 088 11458.58 126.93 56765.81 88888.00 2019-03-29 13:48:22.913 088 11458.61 126.97 56765.75 88888.00 2019-03-29 13:48:23.413 088 11458.73 126.91 56765.63 88888.00 2019-03-29 13:48:23.913 088 11458.84 126.79 56765.51 88888.00 2019-03-29 13:48:24.413 088 11458.86 126.77 56765.49 88888.00 2019-03-29 13:48:24.913 088 11458.99 126.74 56765.48 88888.00 2019-03-29 13:48:25.413 088 11459.01 126.73 56765.38 88888.00 2019-03-29 13:48:25.913 088 11459.07 126.76 56765.36 88888.00 2019-03-29 13:48:26.413 088 11459.23 126.74 56765.29 88888.00 2019-03-29 13:48:26.913 088 11459.30 126.69 56765.19 88888.00 2019-03-29 13:48:27.413 088 11459.35 126.70 56765.16 88888.00 2019-03-29 13:48:27.913 088 11459.50 126.68 56765.18 88888.00 2019-03-29 13:48:28.413 088 11459.50 126.68 56765.13 88888.00 2019-03-29 13:48:28.913 088 11459.56 126.68 56765.14 88888.00 2019-03-29 13:48:29.413 088 11459.75 126.64 56765.13 88888.00 2019-03-29 13:48:29.913 088 11459.81 126.62 56765.05 88888.00 2019-03-29 13:48:30.413 088 11459.90 126.66 56765.03 88888.00 2019-03-29 13:48:30.913 088 11459.96 126.61 56765.04 88888.00 2019-03-29 13:48:31.413 088 11459.97 126.59 56765.07 88888.00 2019-03-29 13:48:31.913 088 11460.10 126.60 56765.07 88888.00 2019-03-29 13:48:32.413 088 11460.19 126.61 56765.01 88888.00 2019-03-29 13:48:32.913 088 11460.12 126.60 56764.99 88888.00 2019-03-29 13:48:33.413 088 11460.17 126.55 56765.03 88888.00 2019-03-29 13:48:33.913 088 11460.24 126.52 56765.05 88888.00 2019-03-29 13:48:34.413 088 11460.20 126.49 56765.07 88888.00 2019-03-29 13:48:34.913 088 11460.31 126.49 56765.06 88888.00 2019-03-29 13:48:35.413 088 11460.31 126.47 56765.06 88888.00 2019-03-29 13:48:35.913 088 11460.33 126.45 56765.13 88888.00 2019-03-29 13:48:36.913 088 11460.44 126.45 56765.22 88888.00 2019-03-29 13:48:37.413 088 11460.42 126.41 56765.30 88888.00 2019-03-29 13:48:37.913 088 11460.52 126.36 56765.36 88888.00 2019-03-29 13:48:38.413 088 11460.51 126.33 56765.40 88888.00 2019-03-29 13:48:38.913 088 11460.42 126.35 56765.44 88888.00 2019-03-29 13:48:39.413 088 11460.47 126.28 56765.50 88888.00 2019-03-29 13:48:39.913 088 11460.39 126.23 56765.57 88888.00 2019-03-29 13:48:40.413 088 11460.38 126.20 56765.69 88888.00 2019-03-29 13:48:40.913 088 11460.44 126.13 56765.80 88888.00 2019-03-29 13:48:41.413 088 11460.35 126.09 56765.83 88888.00 2019-03-29 13:48:41.913 088 11460.34 126.12 56765.89 88888.00 2019-03-29 13:48:42.413 088 11460.34 126.05 56765.94 88888.00 2019-03-29 13:48:42.913 088 11460.25 125.98 56766.08 88888.00 2019-03-29 13:48:43.413 088 11460.20 125.99 56766.22 88888.00 2019-03-29 13:48:43.913 088 11460.17 125.98 56766.38 88888.00 2019-03-29 13:48:44.413 088 11460.11 125.95 56766.53 88888.00 2019-03-29 13:48:44.913 088 11460.07 126.01 56766.65 88888.00 2019-03-29 13:48:45.413 088 11460.05 126.00 56766.74 88888.00 2019-03-29 13:48:45.913 088 11459.99 126.00 56766.92 88888.00 2019-03-29 13:48:46.413 088 11459.91 125.98 56766.99 88888.00 2019-03-29 13:48:46.913 088 11459.83 125.95 56767.13 88888.00 2019-03-29 13:48:47.413 088 11459.71 125.95 56767.31 88888.00 2019-03-29 13:48:47.913 088 11459.72 125.96 56767.49 88888.00 2019-03-29 13:48:48.413 088 11459.66 125.94 56767.62 88888.00 2019-03-29 13:48:48.913 088 11459.51 125.91 56767.79 88888.00 2019-03-29 13:48:49.413 088 11459.47 125.89 56767.95 88888.00 2019-03-29 13:48:49.913 088 11459.38 125.82 56768.08 88888.00 2019-03-29 13:48:50.413 088 11459.26 125.78 56768.21 88888.00 2019-03-29 13:48:50.913 088 11459.19 125.75 56768.41 88888.00 2019-03-29 13:48:51.413 088 11459.09 125.66 56768.57 88888.00 2019-03-29 13:48:51.913 088 11459.02 125.69 56768.73 88888.00 2019-03-29 13:48:52.413 088 11458.98 125.68 56768.92 88888.00 2019-03-29 13:48:52.913 088 11458.81 125.66 56769.05 88888.00 2019-03-29 13:48:53.413 088 11458.68 125.64 56769.20 88888.00 2019-03-29 13:48:53.913 088 11458.59 125.59 56769.31 88888.00 2019-03-29 13:48:54.413 088 11458.42 125.58 56769.47 88888.00 2019-03-29 13:48:54.913 088 11458.29 125.59 56769.65 88888.00 2019-03-29 13:48:55.413 088 11458.22 125.57 56769.83 88888.00 2019-03-29 13:48:55.913 088 11458.05 125.53 56769.99 88888.00 2019-03-29 13:48:56.913 088 11457.83 125.50 56770.13 88888.00 2019-03-29 13:48:57.413 088 11457.66 125.48 56770.31 88888.00 2019-03-29 13:48:57.913 088 11457.55 125.48 56770.44 88888.00 2019-03-29 13:48:58.413 088 11457.46 125.44 56770.47 88888.00 2019-03-29 13:48:58.913 088 11457.27 125.41 56770.59 88888.00 2019-03-29 13:48:59.413 088 11457.18 125.43 56770.70 88888.00 2019-03-29 13:48:59.913 088 11457.03 125.41 56770.83 88888.00 2019-03-29 13:49:00.413 088 11456.81 125.34 56770.97 88888.00 2019-03-29 13:49:00.913 088 11456.73 125.27 56771.04 88888.00 2019-03-29 13:49:01.413 088 11456.60 125.28 56771.10 88888.00 2019-03-29 13:49:01.913 088 11456.39 125.34 56771.17 88888.00 2019-03-29 13:49:02.413 088 11456.30 125.34 56771.26 88888.00 2019-03-29 13:49:02.913 088 11456.15 125.31 56771.33 88888.00 2019-03-29 13:49:03.413 088 11455.96 125.31 56771.33 88888.00 2019-03-29 13:49:03.913 088 11455.87 125.28 56771.42 88888.00 2019-03-29 13:49:04.413 088 11455.73 125.25 56771.49 88888.00 2019-03-29 13:49:04.913 088 11455.56 125.26 56771.46 88888.00 2019-03-29 13:49:05.413 088 11455.48 125.24 56771.53 88888.00 2019-03-29 13:49:05.913 088 11455.32 125.19 56771.56 88888.00 2019-03-29 13:49:06.413 088 11455.10 125.17 56771.61 88888.00 2019-03-29 13:49:06.913 088 11454.95 125.13 56771.74 88888.00 2019-03-29 13:49:07.413 088 11454.82 125.09 56771.79 88888.00 2019-03-29 13:49:07.913 088 11454.69 125.11 56771.87 88888.00 2019-03-29 13:49:08.413 088 11454.61 125.10 56771.91 88888.00 2019-03-29 13:49:08.913 088 11454.39 125.07 56771.98 88888.00 2019-03-29 13:49:09.413 088 11454.23 125.07 56772.03 88888.00 2019-03-29 13:49:10.413 088 11454.03 125.06 56772.04 88888.00 2019-03-29 13:49:10.913 088 11453.93 125.02 56772.05 88888.00 2019-03-29 13:49:11.413 088 11453.87 124.97 56772.09 88888.00 2019-03-29 13:49:11.913 088 11453.74 124.99 56772.11 88888.00 2019-03-29 13:49:12.413 088 11453.65 124.99 56772.13 88888.00 2019-03-29 13:49:12.913 088 11453.54 124.99 56772.22 88888.00 2019-03-29 13:49:13.413 088 11453.40 125.00 56772.24 88888.00 2019-03-29 13:49:13.913 088 11453.35 125.04 56772.31 88888.00 2019-03-29 13:49:14.413 088 11453.23 125.03 56772.42 88888.00 2019-03-29 13:49:14.913 088 11453.14 125.05 56772.43 88888.00 2019-03-29 13:49:15.413 088 11453.07 125.06 56772.39 88888.00 2019-03-29 13:49:15.913 088 11452.97 125.06 56772.45 88888.00 2019-03-29 13:49:16.413 088 11452.85 125.10 56772.51 88888.00 2019-03-29 13:49:16.913 088 11452.84 125.13 56772.51 88888.00 2019-03-29 13:49:17.413 088 11452.76 125.14 56772.52 88888.00 2019-03-29 13:49:17.913 088 11452.62 125.16 56772.55 88888.00 2019-03-29 13:49:18.413 088 11452.60 125.20 56772.57 88888.00 2019-03-29 13:49:18.913 088 11452.55 125.26 56772.67 88888.00 2019-03-29 13:49:19.413 088 11452.41 125.32 56772.64 88888.00 2019-03-29 13:49:20.413 088 11452.40 125.37 56772.64 88888.00 2019-03-29 13:49:20.913 088 11452.35 125.41 56772.63 88888.00 2019-03-29 13:49:21.413 088 11452.39 125.44 56772.56 88888.00 2019-03-29 13:49:21.913 088 11452.29 125.50 56772.57 88888.00 2019-03-29 13:49:22.413 088 11452.27 125.54 56772.59 88888.00 2019-03-29 13:49:22.913 088 11452.34 125.54 56772.55 88888.00 2019-03-29 13:49:23.413 088 11452.34 125.57 56772.55 88888.00 2019-03-29 13:49:23.913 088 11452.34 125.61 56772.58 88888.00 2019-03-29 13:49:24.413 088 11452.40 125.68 56772.54 88888.00 2019-03-29 13:49:24.913 088 11452.39 125.73 56772.49 88888.00 2019-03-29 13:49:25.413 088 11452.43 125.79 56772.45 88888.00 2019-03-29 13:49:25.913 088 11452.47 125.81 56772.46 88888.00 2019-03-29 13:49:26.413 088 11452.45 125.86 56772.38 88888.00 2019-03-29 13:49:26.913 088 11452.54 125.95 56772.31 88888.00 2019-03-29 13:49:27.413 088 11452.59 125.99 56772.19 88888.00 2019-03-29 13:49:27.913 088 11452.59 126.05 56772.11 88888.00 2019-03-29 13:49:28.413 088 11452.74 126.09 56772.01 88888.00 2019-03-29 13:49:28.913 088 11452.75 126.11 56771.90 88888.00 2019-03-29 13:49:29.413 088 11452.78 126.18 56771.82 88888.00 2019-03-29 13:49:29.913 088 11452.94 126.22 56771.73 88888.00 2019-03-29 13:49:30.413 088 11453.00 126.25 56771.66 88888.00 2019-03-29 13:49:30.913 088 11453.04 126.33 56771.53 88888.00 2019-03-29 13:49:31.404 088 11453.21 126.36 56771.39 88888.00 2019-03-29 13:49:31.904 088 11453.22 126.37 56771.27 88888.00 2019-03-29 13:49:32.404 088 11453.29 126.39 56771.13 88888.00 2019-03-29 13:49:32.904 088 11453.45 126.43 56770.98 88888.00 2019-03-29 13:49:33.404 088 11453.56 126.47 56770.83 88888.00 2019-03-29 13:49:33.904 088 11453.60 126.56 56770.70 88888.00 2019-03-29 13:49:34.404 088 11453.74 126.57 56770.56 88888.00 2019-03-29 13:49:34.904 088 11453.84 126.59 56770.44 88888.00 2019-03-29 13:49:35.404 088 11453.91 126.62 56770.29 88888.00 2019-03-29 13:49:35.904 088 11454.09 126.62 56770.12 88888.00 2019-03-29 13:49:36.404 088 11454.12 126.60 56769.91 88888.00 2019-03-29 13:49:36.904 088 11454.22 126.64 56769.80 88888.00 2019-03-29 13:49:37.404 088 11454.40 126.62 56769.68 88888.00 2019-03-29 13:49:37.904 088 11454.46 126.66 56769.49 88888.00 2019-03-29 13:49:38.404 088 11454.58 126.70 56769.29 88888.00 2019-03-29 13:49:38.904 088 11454.76 126.73 56769.15 88888.00 2019-03-29 13:49:39.404 088 11454.82 126.73 56768.91 88888.00 2019-03-29 13:49:39.904 088 11454.97 126.73 56768.73 88888.00 2019-03-29 13:49:40.404 088 11455.14 126.73 56768.58 88888.00 2019-03-29 13:49:40.904 088 11455.24 126.73 56768.43 88888.00 2019-03-29 13:49:41.404 088 11455.34 126.74 56768.26 88888.00 2019-03-29 13:49:41.904 088 11455.46 126.69 56768.06 88888.00 2019-03-29 13:49:42.404 088 11455.56 126.68 56767.86 88888.00 2019-03-29 13:49:42.904 088 11455.72 126.69 56767.69 88888.00 2019-03-29 13:49:43.404 088 11455.89 126.69 56767.56 88888.00 2019-03-29 13:49:43.904 088 11455.92 126.66 56767.50 88888.00 2019-03-29 13:49:44.404 088 11456.09 126.61 56767.31 88888.00 2019-03-29 13:49:44.904 088 11456.22 126.59 56767.12 88888.00 2019-03-29 13:49:45.404 088 11456.30 126.56 56767.03 88888.00 2019-03-29 13:49:45.904 088 11456.45 126.52 56766.89 88888.00 2019-03-29 13:49:46.404 088 11456.49 126.41 56766.71 88888.00 2019-03-29 13:49:46.904 088 11456.50 126.34 56766.58 88888.00 2019-03-29 13:49:47.404 088 11456.64 126.30 56766.41 88888.00 2019-03-29 13:49:47.904 088 11456.67 126.27 56766.32 88888.00 2019-03-29 13:49:48.404 088 11456.76 126.25 56766.23 88888.00 2019-03-29 13:49:48.904 088 11456.91 126.22 56766.15 88888.00 2019-03-29 13:49:49.404 088 11456.94 126.21 56766.01 88888.00 2019-03-29 13:49:49.904 088 11456.99 126.19 56765.90 88888.00 2019-03-29 13:49:50.404 088 11457.07 126.18 56765.78 88888.00 2019-03-29 13:49:50.904 088 11457.08 126.16 56765.68 88888.00 2019-03-29 13:49:51.404 088 11457.17 126.09 56765.63 88888.00 2019-03-29 13:49:51.904 088 11457.29 126.00 56765.53 88888.00 2019-03-29 13:49:52.404 088 11457.35 125.99 56765.53 88888.00 2019-03-29 13:49:52.904 088 11457.47 125.93 56765.51 88888.00 2019-03-29 13:49:53.404 088 11457.50 125.84 56765.42 88888.00 2019-03-29 13:49:53.904 088 11457.54 125.79 56765.35 88888.00 2019-03-29 13:49:54.404 088 11457.66 125.72 56765.30 88888.00 2019-03-29 13:49:54.904 088 11457.63 125.71 56765.32 88888.00 2019-03-29 13:49:55.404 088 11457.64 125.72 56765.24 88888.00 2019-03-29 13:49:55.904 088 11457.76 125.71 56765.19 88888.00 2019-03-29 13:49:56.404 088 11457.82 125.68 56765.18 88888.00 2019-03-29 13:49:56.904 088 11457.92 125.67 56765.13 88888.00 2019-03-29 13:49:57.404 088 11457.97 125.65 56765.14 88888.00 2019-03-29 13:49:57.904 088 11458.01 125.61 56765.20 88888.00 2019-03-29 13:49:58.404 088 11458.04 125.64 56765.17 88888.00 2019-03-29 13:49:58.904 088 11458.15 125.58 56765.17 88888.00 2019-03-29 13:49:59.404 088 11458.13 125.50 56765.27 88888.00 2019-03-29 13:49:59.904 088 11458.18 125.45 56765.29 88888.00 2019-03-29 13:50:00.404 088 11458.25 125.41 56765.31 88888.00 2019-03-29 13:50:00.904 088 11458.23 125.40 56765.42 88888.00 2019-03-29 13:50:01.404 088 11458.23 125.39 56765.45 88888.00 2019-03-29 13:50:01.904 088 11458.26 125.37 56765.45 88888.00 2019-03-29 13:50:02.404 088 11458.22 125.31 56765.56 88888.00 2019-03-29 13:50:02.904 088 11458.29 125.30 56765.62 88888.00 2019-03-29 13:50:03.404 088 11458.34 125.28 56765.65 88888.00 2019-03-29 13:50:03.904 088 11458.34 125.23 56765.72 88888.00 2019-03-29 13:50:04.404 088 11458.38 125.17 56765.84 88888.00 2019-03-29 13:50:04.904 088 11458.39 125.16 56765.91 88888.00 2019-03-29 13:50:05.404 088 11458.37 125.13 56765.99 88888.00 2019-03-29 13:50:05.904 088 11458.47 125.12 56766.15 88888.00 2019-03-29 13:50:06.404 088 11458.47 125.05 56766.15 88888.00 2019-03-29 13:50:06.904 088 11458.43 125.05 56766.20 88888.00 2019-03-29 13:50:07.404 088 11458.43 125.00 56766.34 88888.00 2019-03-29 13:50:07.904 088 11458.43 124.80 56766.44 88888.00 2019-03-29 13:50:08.404 088 11458.34 124.70 56766.54 88888.00 2019-03-29 13:50:08.904 088 11458.40 124.72 56766.68 88888.00 2019-03-29 13:50:09.404 088 11458.39 124.71 56766.87 88888.00 2019-03-29 13:50:09.904 088 11458.34 124.69 56767.03 88888.00 2019-03-29 13:50:10.404 088 11458.33 124.66 56767.23 88888.00 2019-03-29 13:50:10.904 088 11458.30 124.55 56767.34 88888.00 2019-03-29 13:50:11.404 088 11458.26 124.53 56767.48 88888.00 2019-03-29 13:50:11.904 088 11458.27 124.49 56767.56 88888.00 2019-03-29 13:50:12.404 088 11458.20 124.44 56767.68 88888.00 2019-03-29 13:50:12.904 088 11458.16 124.44 56767.80 88888.00 2019-03-29 13:50:13.404 088 11458.16 124.36 56767.96 88888.00 2019-03-29 13:50:13.904 088 11458.02 124.36 56768.09 88888.00 2019-03-29 13:50:14.404 088 11457.97 124.37 56768.26 88888.00 2019-03-29 13:50:14.904 088 11457.92 124.25 56768.38 88888.00 2019-03-29 13:50:15.404 088 11457.80 124.36 56768.58 88888.00 2019-03-29 13:50:15.904 088 11457.74 124.42 56768.70 88888.00 2019-03-29 13:50:16.404 088 11457.70 124.31 56768.80 88888.00 2019-03-29 13:50:16.904 088 11457.55 124.30 56768.90 88888.00 2019-03-29 13:50:17.404 088 11457.49 124.39 56769.04 88888.00 2019-03-29 13:50:17.904 088 11457.43 124.36 56769.18 88888.00 2019-03-29 13:50:18.404 088 11457.33 124.35 56769.35 88888.00 2019-03-29 13:50:18.904 088 11457.27 124.38 56769.49 88888.00 2019-03-29 13:50:19.404 088 11457.15 124.32 56769.63 88888.00 2019-03-29 13:50:19.904 088 11456.94 124.23 56769.82 88888.00 2019-03-29 13:50:20.404 088 11456.86 124.09 56769.91 88888.00 2019-03-29 13:50:20.904 088 11456.78 124.08 56770.07 88888.00 2019-03-29 13:50:21.404 088 11456.62 124.05 56770.18 88888.00 2019-03-29 13:50:21.904 088 11456.50 124.04 56770.31 88888.00 2019-03-29 13:50:22.404 088 11456.36 124.00 56770.47 88888.00 2019-03-29 13:50:22.904 088 11456.28 124.10 56770.59 88888.00 2019-03-29 13:50:23.404 088 11456.23 124.17 56770.70 88888.00 2019-03-29 13:50:23.904 088 11456.08 124.16 56770.77 88888.00 2019-03-29 13:50:24.404 088 11455.94 123.97 56770.91 88888.00 2019-03-29 13:50:24.904 088 11455.85 124.02 56771.06 88888.00 2019-03-29 13:50:25.404 088 11455.66 124.19 56771.15 88888.00 2019-03-29 13:50:25.904 088 11455.56 124.24 56771.26 88888.00 2019-03-29 13:50:26.404 088 11455.53 124.24 56771.39 88888.00 2019-03-29 13:50:26.904 088 11455.40 124.19 56771.43 88888.00 2019-03-29 13:50:27.404 088 11455.34 124.23 56771.53 88888.00 2019-03-29 13:50:27.904 088 11455.34 124.24 56771.65 88888.00 2019-03-29 13:50:28.404 088 11455.18 124.24 56771.74 88888.00 2019-03-29 13:50:28.904 088 11455.09 124.28 56771.85 88888.00 2019-03-29 13:50:29.404 088 11455.00 124.30 56771.87 88888.00 2019-03-29 13:50:29.904 088 11454.89 124.29 56771.97 88888.00 2019-03-29 13:50:30.404 088 11454.85 124.17 56772.06 88888.00 2019-03-29 13:50:30.904 088 11454.83 124.15 56772.16 88888.00 2019-03-29 13:50:31.904 088 11454.71 124.29 56772.32 88888.00 2019-03-29 13:50:32.404 088 11454.63 124.19 56772.39 88888.00 2019-03-29 13:50:32.904 088 11454.48 124.16 56772.49 88888.00 2019-03-29 13:50:33.404 088 11454.49 124.15 56772.51 88888.00 2019-03-29 13:50:33.904 088 11454.44 124.15 56772.55 88888.00 2019-03-29 13:50:34.404 088 11454.34 124.25 56772.63 88888.00 2019-03-29 13:50:34.904 088 11454.33 124.37 56772.73 88888.00 2019-03-29 13:50:35.404 088 11454.23 124.22 56772.73 88888.00 2019-03-29 13:50:35.904 088 11454.09 124.12 56772.76 88888.00 2019-03-29 13:50:36.404 088 11454.07 124.17 56772.80 88888.00 2019-03-29 13:50:36.904 088 11454.00 124.25 56772.78 88888.00 2019-03-29 13:50:37.404 088 11453.96 124.18 56772.81 88888.00 2019-03-29 13:50:37.904 088 11453.95 124.11 56772.86 88888.00 2019-03-29 13:50:38.404 088 11453.85 124.22 56772.87 88888.00 2019-03-29 13:50:38.904 088 11453.80 124.44 56772.86 88888.00 2019-03-29 13:50:39.404 088 11453.84 124.50 56772.88 88888.00 2019-03-29 13:50:39.904 088 11453.82 124.51 56772.90 88888.00 2019-03-29 13:50:40.404 088 11453.82 124.59 56772.91 88888.00 2019-03-29 13:50:40.904 088 11453.91 124.63 56772.87 88888.00 2019-03-29 13:50:41.904 088 11453.86 124.66 56772.80 88888.00 2019-03-29 13:50:42.404 088 11453.91 124.66 56772.81 88888.00 2019-03-29 13:50:42.904 088 11453.89 124.69 56772.81 88888.00 2019-03-29 13:50:43.404 088 11453.89 124.69 56772.82 88888.00 2019-03-29 13:50:43.904 088 11453.85 124.66 56772.80 88888.00 2019-03-29 13:50:44.404 088 11453.79 124.65 56772.78 88888.00 2019-03-29 13:50:44.904 088 11453.85 124.65 56772.78 88888.00 2019-03-29 13:50:45.404 088 11453.85 124.66 56772.68 88888.00 2019-03-29 13:50:45.904 088 11453.79 124.68 56772.64 88888.00 2019-03-29 13:50:46.404 088 11453.84 124.72 56772.62 88888.00 2019-03-29 13:50:46.904 088 11453.82 124.66 56772.50 88888.00 2019-03-29 13:50:47.404 088 11453.80 124.62 56772.43 88888.00 2019-03-29 13:50:47.904 088 11453.82 124.62 56772.36 88888.00 2019-03-29 13:50:48.404 088 11453.79 124.57 56772.18 88888.00 2019-03-29 13:50:48.904 088 11453.71 124.59 56772.16 88888.00 2019-03-29 13:50:49.404 088 11453.73 124.58 56772.12 88888.00 2019-03-29 13:50:49.904 088 11453.70 124.55 56772.01 88888.00 2019-03-29 13:50:50.404 088 11453.70 124.50 56771.86 88888.00 2019-03-29 13:50:50.904 088 11453.80 124.46 56771.77 88888.00 2019-03-29 13:50:51.404 088 11453.79 124.45 56771.66 88888.00 2019-03-29 13:50:51.904 088 11453.74 124.49 56771.58 88888.00 2019-03-29 13:50:52.404 088 11453.77 124.44 56771.51 88888.00 2019-03-29 13:50:52.904 088 11453.81 124.41 56771.42 88888.00 2019-03-29 13:50:53.404 088 11453.87 124.46 56771.33 88888.00 2019-03-29 13:50:53.904 088 11453.99 124.48 56771.16 88888.00 2019-03-29 13:50:54.404 088 11453.95 124.43 56771.08 88888.00 2019-03-29 13:50:54.904 088 11453.92 124.45 56771.01 88888.00 2019-03-29 13:50:55.404 088 11453.99 124.45 56770.82 88888.00 2019-03-29 13:50:55.904 088 11453.94 124.43 56770.63 88888.00 2019-03-29 13:50:56.404 088 11453.99 124.43 56770.47 88888.00 2019-03-29 13:50:56.904 088 11454.07 124.35 56770.38 88888.00 2019-03-29 13:50:57.404 088 11454.03 124.36 56770.25 88888.00 2019-03-29 13:50:57.904 088 11454.14 124.32 56770.15 88888.00 2019-03-29 13:50:58.404 088 11454.21 124.28 56770.01 88888.00 2019-03-29 13:50:58.904 088 11454.16 124.24 56769.87 88888.00 2019-03-29 13:50:59.404 088 11454.23 124.30 56769.81 88888.00 2019-03-29 13:50:59.904 088 11454.26 124.28 56769.63 88888.00 2019-03-29 13:51:00.404 088 11454.21 124.28 56769.48 88888.00 2019-03-29 13:51:00.904 088 11454.32 124.23 56769.34 88888.00 2019-03-29 13:51:01.404 088 11454.35 124.22 56769.28 88888.00 2019-03-29 13:51:01.904 088 11454.37 124.22 56769.12 88888.00 2019-03-29 13:51:02.404 088 11454.47 124.19 56768.99 88888.00 2019-03-29 13:51:02.904 088 11454.55 124.17 56768.86 88888.00 2019-03-29 13:51:03.404 088 11454.56 124.14 56768.73 88888.00 2019-03-29 13:51:03.904 088 11454.64 124.18 56768.61 88888.00 2019-03-29 13:51:04.404 088 11454.69 124.10 56768.53 88888.00 2019-03-29 13:51:04.904 088 11454.69 123.88 56768.37 88888.00 2019-03-29 13:51:05.404 088 11454.79 123.75 56768.20 88888.00 2019-03-29 13:51:05.904 088 11454.83 123.87 56768.11 88888.00 2019-03-29 13:51:06.404 088 11454.86 123.92 56768.08 88888.00 2019-03-29 13:51:06.904 088 11454.95 123.82 56768.00 88888.00 2019-03-29 13:51:07.404 088 11454.92 123.74 56767.98 88888.00 2019-03-29 13:51:07.904 088 11455.04 123.83 56767.88 88888.00 2019-03-29 13:51:08.404 088 11455.12 123.82 56767.76 88888.00 2019-03-29 13:51:08.904 088 11455.07 123.85 56767.73 88888.00 2019-03-29 13:51:09.404 088 11455.06 123.81 56767.69 88888.00 2019-03-29 13:51:09.904 088 11455.17 123.70 56767.66 88888.00 2019-03-29 13:51:10.404 088 11455.14 123.64 56767.55 88888.00 2019-03-29 13:51:10.904 088 11455.20 123.70 56767.53 88888.00 2019-03-29 13:51:11.404 088 11455.30 123.68 56767.48 88888.00 2019-03-29 13:51:11.904 088 11455.28 123.74 56767.44 88888.00 2019-03-29 13:51:12.404 088 11455.34 123.78 56767.41 88888.00 2019-03-29 13:51:12.904 088 11455.35 123.73 56767.37 88888.00 2019-03-29 13:51:13.404 088 11455.32 123.70 56767.37 88888.00 2019-03-29 13:51:13.904 088 11455.35 123.73 56767.32 88888.00 2019-03-29 13:51:14.404 088 11455.35 123.69 56767.24 88888.00 2019-03-29 13:51:14.904 088 11455.31 123.63 56767.22 88888.00 2019-03-29 13:51:15.404 088 11455.37 123.61 56767.12 88888.00 2019-03-29 13:51:15.904 088 11455.39 123.61 56767.12 88888.00 2019-03-29 13:51:16.404 088 11455.38 123.66 56767.18 88888.00 2019-03-29 13:51:16.904 088 11455.42 123.60 56767.16 88888.00 2019-03-29 13:51:17.404 088 11455.38 123.62 56767.06 88888.00 2019-03-29 13:51:17.904 088 11455.34 123.60 56767.12 88888.00 2019-03-29 13:51:18.404 088 11455.41 123.64 56767.05 88888.00 2019-03-29 13:51:18.904 088 11455.41 123.69 56766.96 88888.00 2019-03-29 13:51:19.404 088 11455.35 123.71 56766.99 88888.00 2019-03-29 13:51:19.904 088 11455.39 123.77 56767.00 88888.00 2019-03-29 13:51:20.404 088 11455.33 123.82 56766.98 88888.00 2019-03-29 13:51:20.904 088 11455.28 123.84 56767.09 88888.00 2019-03-29 13:51:21.404 088 11455.32 123.84 56767.13 88888.00 2019-03-29 13:51:21.904 088 11455.27 123.83 56767.03 88888.00 2019-03-29 13:51:22.404 088 11455.30 123.83 56767.10 88888.00 2019-03-29 13:51:22.904 088 11455.35 123.84 56767.10 88888.00 2019-03-29 13:51:23.404 088 11455.27 123.82 56767.03 88888.00 2019-03-29 13:51:23.904 088 11455.27 123.87 56767.06 88888.00 2019-03-29 13:51:24.404 088 11455.33 123.85 56767.09 88888.00 2019-03-29 13:51:24.904 088 11455.31 123.91 56766.99 88888.00 2019-03-29 13:51:25.404 088 11455.34 123.94 56767.03 88888.00 2019-03-29 13:51:25.904 088 11455.32 123.90 56767.07 88888.00 2019-03-29 13:51:26.404 088 11455.23 123.88 56766.99 88888.00 2019-03-29 13:51:26.904 088 11455.27 123.85 56766.93 88888.00 2019-03-29 13:51:27.404 088 11455.27 123.83 56766.99 88888.00 2019-03-29 13:51:27.904 088 11455.25 123.84 56766.99 88888.00 2019-03-29 13:51:28.404 088 11455.27 123.84 56766.93 88888.00 2019-03-29 13:51:28.904 088 11455.27 123.82 56766.98 88888.00 2019-03-29 13:51:29.404 088 11455.23 123.85 56766.97 88888.00 2019-03-29 13:51:29.904 088 11455.31 123.90 56766.92 88888.00 2019-03-29 13:51:30.404 088 11455.30 123.90 56766.96 88888.00 2019-03-29 13:51:30.904 088 11455.27 123.91 56766.98 88888.00 2019-03-29 13:51:31.404 088 11455.34 123.87 56766.91 88888.00 2019-03-29 13:51:31.904 088 11455.32 123.85 56766.86 88888.00 2019-03-29 13:51:32.404 088 11455.31 123.91 56766.91 88888.00 2019-03-29 13:51:32.904 088 11455.39 123.92 56766.84 88888.00 2019-03-29 13:51:33.404 088 11455.40 123.96 56766.81 88888.00 2019-03-29 13:51:33.904 088 11455.42 124.01 56766.79 88888.00 2019-03-29 13:51:34.404 088 11455.56 123.98 56766.74 88888.00 2019-03-29 13:51:34.904 088 11455.59 123.95 56766.84 88888.00 2019-03-29 13:51:35.404 088 11455.61 123.91 56766.93 88888.00 2019-03-29 13:51:35.904 088 11455.73 123.82 56766.79 88888.00 2019-03-29 13:51:36.404 088 11455.80 123.75 56766.77 88888.00 2019-03-29 13:51:36.904 088 11455.87 123.70 56766.84 88888.00 2019-03-29 13:51:37.404 088 11455.94 123.70 56766.70 88888.00 2019-03-29 13:51:37.904 088 11455.92 123.75 56766.78 88888.00 2019-03-29 13:51:38.404 088 11456.00 123.81 56766.80 88888.00 2019-03-29 13:51:38.904 088 11456.10 123.92 56766.78 88888.00 2019-03-29 13:51:39.404 088 11456.08 124.01 56766.78 88888.00 2019-03-29 13:51:39.904 088 11456.17 124.03 56766.76 88888.00 2019-03-29 13:51:40.404 088 11456.29 123.88 56766.67 88888.00 2019-03-29 13:51:40.904 088 11456.35 123.90 56766.72 88888.00 2019-03-29 13:51:41.404 088 11456.50 123.94 56766.71 88888.00 2019-03-29 13:51:41.904 088 11456.57 124.01 56766.71 88888.00 2019-03-29 13:51:42.404 088 11456.63 124.08 56766.77 88888.00 2019-03-29 13:51:43.404 088 11456.80 124.10 56766.70 88888.00 2019-03-29 13:51:43.904 088 11456.85 124.21 56766.68 88888.00 2019-03-29 13:51:44.404 088 11456.93 124.23 56766.66 88888.00 2019-03-29 13:51:44.904 088 11457.01 124.24 56766.65 88888.00 2019-03-29 13:51:45.404 088 11457.06 124.28 56766.70 88888.00 2019-03-29 13:51:45.904 088 11457.19 124.26 56766.71 88888.00 2019-03-29 13:51:46.404 088 11457.21 124.30 56766.62 88888.00 2019-03-29 13:51:46.904 088 11457.24 124.31 56766.57 88888.00 2019-03-29 13:51:47.404 088 11457.36 124.28 56766.64 88888.00 2019-03-29 13:51:47.904 088 11457.40 124.28 56766.57 88888.00 2019-03-29 13:51:48.404 088 11457.48 124.29 56766.52 88888.00 2019-03-29 13:51:48.904 088 11457.64 124.26 56766.57 88888.00 2019-03-29 13:51:49.404 088 11457.62 124.29 56766.54 88888.00 2019-03-29 13:51:49.904 088 11457.67 124.34 56766.51 88888.00 2019-03-29 13:51:50.404 088 11457.77 124.35 56766.57 88888.00 2019-03-29 13:51:50.904 088 11457.87 124.34 56766.58 88888.00 2019-03-29 13:51:51.404 088 11457.95 124.35 56766.51 88888.00 2019-03-29 13:51:51.904 088 11458.03 124.34 56766.58 88888.00 2019-03-29 13:51:52.404 088 11458.01 124.32 56766.62 88888.00 2019-03-29 13:51:53.405 088 11458.18 124.31 56766.62 88888.00 2019-03-29 13:51:53.905 088 11458.20 124.26 56766.67 88888.00 2019-03-29 13:51:54.405 088 11458.26 124.22 56766.66 88888.00 2019-03-29 13:51:54.905 088 11458.34 124.18 56766.61 88888.00 2019-03-29 13:51:55.405 088 11458.26 124.19 56766.70 88888.00 2019-03-29 13:51:55.905 088 11458.33 124.22 56766.76 88888.00 2019-03-29 13:51:56.405 088 11458.39 124.19 56766.72 88888.00 2019-03-29 13:51:56.905 088 11458.33 124.21 56766.78 88888.00 2019-03-29 13:51:57.405 088 11458.37 124.15 56766.85 88888.00 2019-03-29 13:51:57.905 088 11458.36 124.15 56766.85 88888.00 2019-03-29 13:51:58.405 088 11458.32 124.12 56766.90 88888.00 2019-03-29 13:51:58.905 088 11458.42 124.09 56766.98 88888.00 2019-03-29 13:51:59.405 088 11458.46 124.05 56766.98 88888.00 2019-03-29 13:51:59.905 088 11458.46 124.07 56766.99 88888.00 2019-03-29 13:52:00.405 088 11458.44 124.03 56767.12 88888.00 2019-03-29 13:52:00.905 088 11458.44 124.01 56767.21 88888.00 2019-03-29 13:52:01.405 088 11458.43 124.00 56767.22 88888.00 2019-03-29 13:52:01.905 088 11458.50 123.94 56767.29 88888.00 2019-03-29 13:52:02.405 088 11458.43 123.83 56767.35 88888.00 2019-03-29 13:52:03.405 088 11458.46 123.80 56767.29 88888.00 2019-03-29 13:52:03.905 088 11458.39 123.78 56767.38 88888.00 2019-03-29 13:52:04.405 088 11458.37 123.77 56767.44 88888.00 2019-03-29 13:52:04.905 088 11458.45 123.73 56767.41 88888.00 2019-03-29 13:52:05.405 088 11458.39 123.68 56767.41 88888.00 2019-03-29 13:52:05.905 088 11458.34 123.63 56767.54 88888.00 2019-03-29 13:52:06.405 088 11458.33 123.56 56767.60 88888.00 2019-03-29 13:52:06.905 088 11458.26 123.54 56767.60 88888.00 2019-03-29 13:52:07.405 088 11458.20 123.55 56767.68 88888.00 2019-03-29 13:52:07.905 088 11458.20 123.50 56767.76 88888.00 2019-03-29 13:52:08.405 088 11458.11 123.43 56767.79 88888.00 2019-03-29 13:52:08.905 088 11458.10 123.41 56767.82 88888.00 2019-03-29 13:52:09.405 088 11458.05 123.41 56767.89 88888.00 2019-03-29 13:52:09.905 088 11457.90 123.39 56767.95 88888.00 2019-03-29 13:52:10.405 088 11457.89 123.35 56767.92 88888.00 2019-03-29 13:52:10.905 088 11457.85 123.30 56767.95 88888.00 2019-03-29 13:52:11.405 088 11457.76 123.27 56768.01 88888.00 2019-03-29 13:52:11.905 088 11457.77 123.21 56768.14 88888.00 2019-03-29 13:52:12.405 088 11457.71 123.14 56768.21 88888.00 2019-03-29 13:52:12.905 088 11457.61 123.14 56768.26 88888.00 2019-03-29 13:52:13.405 088 11457.62 123.13 56768.38 88888.00 2019-03-29 13:52:13.905 088 11457.52 123.09 56768.44 88888.00 2019-03-29 13:52:14.405 088 11457.43 123.07 56768.41 88888.00 2019-03-29 13:52:14.905 088 11457.43 123.08 56768.48 88888.00 2019-03-29 13:52:15.405 088 11457.34 123.03 56768.54 88888.00 2019-03-29 13:52:15.905 088 11457.31 122.99 56768.59 88888.00 2019-03-29 13:52:16.405 088 11457.32 122.93 56768.64 88888.00 2019-03-29 13:52:16.905 088 11457.18 122.89 56768.65 88888.00 2019-03-29 13:52:17.405 088 11457.10 122.88 56768.70 88888.00 2019-03-29 13:52:17.905 088 11457.11 122.85 56768.79 88888.00 2019-03-29 13:52:18.405 088 11456.92 122.81 56768.90 88888.00 2019-03-29 13:52:18.905 088 11456.76 122.79 56768.89 88888.00 2019-03-29 13:52:19.405 088 11456.71 122.74 56768.95 88888.00 2019-03-29 13:52:19.905 088 11456.59 122.69 56769.01 88888.00 2019-03-29 13:52:20.405 088 11456.53 122.65 56769.08 88888.00 2019-03-29 13:52:20.905 088 11456.45 122.59 56769.16 88888.00 2019-03-29 13:52:21.405 088 11456.28 122.53 56769.21 88888.00 2019-03-29 13:52:21.905 088 11456.20 122.54 56769.29 88888.00 2019-03-29 13:52:22.405 088 11456.07 122.52 56769.33 88888.00 2019-03-29 13:52:22.905 088 11455.89 122.42 56769.46 88888.00 2019-03-29 13:52:23.405 088 11455.80 122.39 56769.52 88888.00 2019-03-29 13:52:23.905 088 11455.68 122.33 56769.57 88888.00 2019-03-29 13:52:24.405 088 11455.49 122.31 56769.56 88888.00 2019-03-29 13:52:24.905 088 11455.38 122.34 56769.65 88888.00 2019-03-29 13:52:25.405 088 11455.25 122.32 56769.78 88888.00 2019-03-29 13:52:25.905 088 11455.06 122.28 56769.91 88888.00 2019-03-29 13:52:26.405 088 11454.96 122.26 56769.95 88888.00 2019-03-29 13:52:26.905 088 11454.83 122.19 56770.06 88888.00 2019-03-29 13:52:27.405 088 11454.68 122.18 56770.11 88888.00 2019-03-29 13:52:27.905 088 11454.57 122.17 56770.12 88888.00 2019-03-29 13:52:28.405 088 11454.34 122.13 56770.15 88888.00 2019-03-29 13:52:28.905 088 11454.15 122.11 56770.24 88888.00 2019-03-29 13:52:29.405 088 11454.07 122.10 56770.31 88888.00 2019-03-29 13:52:29.905 088 11453.85 122.14 56770.37 88888.00 2019-03-29 13:52:30.405 088 11453.66 122.11 56770.38 88888.00 2019-03-29 13:52:30.905 088 11453.58 122.08 56770.49 88888.00 2019-03-29 13:52:31.405 088 11453.38 122.06 56770.52 88888.00 2019-03-29 13:52:31.905 088 11453.17 122.03 56770.59 88888.00 2019-03-29 13:52:32.405 088 11453.07 122.04 56770.63 88888.00 2019-03-29 13:52:32.905 088 11452.89 121.99 56770.65 88888.00 2019-03-29 13:52:33.405 088 11452.78 121.98 56770.72 88888.00 2019-03-29 13:52:33.905 088 11452.69 121.94 56770.79 88888.00 2019-03-29 13:52:34.405 088 11452.53 121.93 56770.88 88888.00 2019-03-29 13:52:34.905 088 11452.39 121.96 56770.91 88888.00 2019-03-29 13:52:35.405 088 11452.29 121.99 56771.01 88888.00 2019-03-29 13:52:35.905 088 11452.14 122.04 56771.03 88888.00 2019-03-29 13:52:36.405 088 11452.05 122.05 56771.10 88888.00 2019-03-29 13:52:36.905 088 11451.98 122.06 56771.15 88888.00 2019-03-29 13:52:37.405 088 11451.79 122.17 56771.17 88888.00 2019-03-29 13:52:37.905 088 11451.75 122.22 56771.23 88888.00 2019-03-29 13:52:38.405 088 11451.69 122.21 56771.29 88888.00 2019-03-29 13:52:38.905 088 11451.56 122.22 56771.39 88888.00 2019-03-29 13:52:39.405 088 11451.50 122.24 56771.43 88888.00 2019-03-29 13:52:39.905 088 11451.42 122.22 56771.47 88888.00 2019-03-29 13:52:40.405 088 11451.34 122.26 56771.51 88888.00 2019-03-29 13:52:40.905 088 11451.29 122.32 56771.58 88888.00 2019-03-29 13:52:41.405 088 11451.21 122.32 56771.56 88888.00 2019-03-29 13:52:41.905 088 11451.10 122.37 56771.60 88888.00 2019-03-29 13:52:42.405 088 11451.10 122.40 56771.67 88888.00 2019-03-29 13:52:42.905 088 11451.07 122.44 56771.65 88888.00 2019-03-29 13:52:43.405 088 11451.03 122.52 56771.67 88888.00 2019-03-29 13:52:43.905 088 11451.03 122.53 56771.67 88888.00 2019-03-29 13:52:44.405 088 11450.95 122.55 56771.67 88888.00 2019-03-29 13:52:44.905 088 11450.88 122.61 56771.68 88888.00 2019-03-29 13:52:45.405 088 11450.89 122.65 56771.78 88888.00 2019-03-29 13:52:45.905 088 11450.83 122.64 56771.74 88888.00 2019-03-29 13:52:46.405 088 11450.80 122.67 56771.74 88888.00 2019-03-29 13:52:46.905 088 11450.82 122.68 56771.72 88888.00 2019-03-29 13:52:47.405 088 11450.78 122.69 56771.74 88888.00 2019-03-29 13:52:47.905 088 11450.80 122.75 56771.81 88888.00 2019-03-29 13:52:48.405 088 11450.87 122.79 56771.78 88888.00 2019-03-29 13:52:48.905 088 11450.83 122.81 56771.72 88888.00 2019-03-29 13:52:49.405 088 11450.78 122.86 56771.73 88888.00 2019-03-29 13:52:49.905 088 11450.81 122.87 56771.69 88888.00 2019-03-29 13:52:50.405 088 11450.79 122.90 56771.71 88888.00 2019-03-29 13:52:50.905 088 11450.79 122.96 56771.77 88888.00 2019-03-29 13:52:51.405 088 11450.81 122.96 56771.71 88888.00 2019-03-29 13:52:51.905 088 11450.75 123.00 56771.67 88888.00 2019-03-29 13:52:52.405 088 11450.79 123.06 56771.65 88888.00 2019-03-29 13:52:52.905 088 11450.78 123.08 56771.58 88888.00 2019-03-29 13:52:53.405 088 11450.71 123.07 56771.55 88888.00 2019-03-29 13:52:53.905 088 11450.73 123.09 56771.53 88888.00 2019-03-29 13:52:54.405 088 11450.74 123.03 56771.47 88888.00 2019-03-29 13:52:54.905 088 11450.69 123.06 56771.42 88888.00 2019-03-29 13:52:55.405 088 11450.75 123.08 56771.33 88888.00 2019-03-29 13:52:55.905 088 11450.75 123.12 56771.32 88888.00 2019-03-29 13:52:56.405 088 11450.74 123.15 56771.29 88888.00 2019-03-29 13:52:56.905 088 11450.79 123.19 56771.24 88888.00 2019-03-29 13:52:57.405 088 11450.80 123.21 56771.22 88888.00 2019-03-29 13:52:57.905 088 11450.80 123.26 56771.13 88888.00 2019-03-29 13:52:58.405 088 11450.90 123.28 56771.09 88888.00 2019-03-29 13:52:58.905 088 11450.90 123.26 56771.02 88888.00 2019-03-29 13:52:59.405 088 11450.88 123.26 56770.98 88888.00 2019-03-29 13:52:59.905 088 11450.96 123.23 56770.91 88888.00 2019-03-29 13:53:00.405 088 11450.97 123.22 56770.89 88888.00 2019-03-29 13:53:00.905 088 11450.96 123.28 56770.78 88888.00 2019-03-29 13:53:01.405 088 11451.06 123.34 56770.70 88888.00 2019-03-29 13:53:01.905 088 11451.03 123.36 56770.62 88888.00 2019-03-29 13:53:02.405 088 11451.04 123.39 56770.52 88888.00 2019-03-29 13:53:02.905 088 11451.14 123.41 56770.43 88888.00 2019-03-29 13:53:03.405 088 11451.17 123.41 56770.34 88888.00 2019-03-29 13:53:03.905 088 11451.28 123.49 56770.27 88888.00 2019-03-29 13:53:04.405 088 11451.34 123.49 56770.20 88888.00 2019-03-29 13:53:04.905 088 11451.32 123.56 56770.08 88888.00 2019-03-29 13:53:05.405 088 11451.44 123.63 56769.99 88888.00 2019-03-29 13:53:05.905 088 11451.50 123.69 56769.89 88888.00 2019-03-29 13:53:06.405 088 11451.54 123.71 56769.83 88888.00 2019-03-29 13:53:06.905 088 11451.71 123.75 56769.74 88888.00 2019-03-29 13:53:07.405 088 11451.79 123.77 56769.65 88888.00 2019-03-29 13:53:07.905 088 11451.83 123.81 56769.57 88888.00 2019-03-29 13:53:08.405 088 11451.93 123.83 56769.48 88888.00 2019-03-29 13:53:08.905 088 11452.11 123.81 56769.35 88888.00 2019-03-29 13:53:09.405 088 11452.17 123.85 56769.23 88888.00 2019-03-29 13:53:09.905 088 11452.28 123.80 56769.15 88888.00 2019-03-29 13:53:10.405 088 11452.40 123.83 56769.03 88888.00 2019-03-29 13:53:10.905 088 11452.52 123.90 56768.91 88888.00 2019-03-29 13:53:11.405 088 11452.67 123.95 56768.77 88888.00 2019-03-29 13:53:11.905 088 11452.73 123.96 56768.66 88888.00 2019-03-29 13:53:12.405 088 11452.81 123.98 56768.54 88888.00 2019-03-29 13:53:12.905 088 11453.01 124.00 56768.39 88888.00 2019-03-29 13:53:13.405 088 11453.14 124.00 56768.28 88888.00 2019-03-29 13:53:13.905 088 11453.23 124.02 56768.18 88888.00 2019-03-29 13:53:14.905 088 11453.35 123.97 56767.88 88888.00 2019-03-29 13:53:15.405 088 11453.56 124.00 56767.74 88888.00 2019-03-29 13:53:15.905 088 11453.80 123.98 56767.61 88888.00 2019-03-29 13:53:16.405 088 11453.93 123.97 56767.50 88888.00 2019-03-29 13:53:16.905 088 11454.07 124.00 56767.39 88888.00 2019-03-29 13:53:17.405 088 11454.25 124.00 56767.34 88888.00 2019-03-29 13:53:17.905 088 11454.35 123.96 56767.22 88888.00 2019-03-29 13:53:18.405 088 11454.44 123.91 56767.10 88888.00 2019-03-29 13:53:18.905 088 11454.67 123.91 56766.94 88888.00 2019-03-29 13:53:19.405 088 11454.75 123.89 56766.84 88888.00 2019-03-29 13:53:19.905 088 11454.93 123.88 56766.77 88888.00 2019-03-29 13:53:20.405 088 11455.09 123.88 56766.62 88888.00 2019-03-29 13:53:20.905 088 11455.17 123.90 56766.57 88888.00 2019-03-29 13:53:21.405 088 11455.40 123.88 56766.39 88888.00 2019-03-29 13:53:21.905 088 11455.52 123.83 56766.29 88888.00 2019-03-29 13:53:22.405 088 11455.56 123.80 56766.30 88888.00 2019-03-29 13:53:22.905 088 11455.73 123.78 56766.13 88888.00 2019-03-29 13:53:23.405 088 11455.79 123.75 56766.14 88888.00 2019-03-29 13:53:23.905 088 11455.93 123.74 56765.93 88888.00 2019-03-29 13:53:24.905 088 11456.20 123.67 56765.77 88888.00 2019-03-29 13:53:25.405 088 11456.24 123.62 56765.83 88888.00 2019-03-29 13:53:25.905 088 11456.37 123.60 56765.59 88888.00 2019-03-29 13:53:26.405 088 11456.44 123.55 56765.68 88888.00 2019-03-29 13:53:26.905 088 11456.51 123.55 56765.40 88888.00 2019-03-29 13:53:27.405 088 11456.63 123.49 56765.57 88888.00 2019-03-29 13:53:27.905 088 11456.66 123.46 56765.30 88888.00 2019-03-29 13:53:28.405 088 11456.72 123.42 56765.38 88888.00 2019-03-29 13:53:28.905 088 11456.88 123.37 56765.40 88888.00 2019-03-29 13:53:29.405 088 11456.95 123.35 56765.20 88888.00 2019-03-29 13:53:29.905 088 11457.03 123.29 56765.43 88888.00 2019-03-29 13:53:30.405 088 11457.15 123.27 56765.22 88888.00 2019-03-29 13:53:30.905 088 11457.21 123.23 56765.36 88888.00 2019-03-29 13:53:31.405 088 11457.29 123.27 56765.35 88888.00 2019-03-29 13:53:31.905 088 11457.42 123.28 56765.10 88888.00 2019-03-29 13:53:32.405 088 11457.42 123.22 56765.40 88888.00 2019-03-29 13:53:32.905 088 11457.47 123.23 56765.22 88888.00 2019-03-29 13:53:33.405 088 11457.53 123.20 56765.20 88888.00 2019-03-29 13:53:33.905 088 11457.55 123.13 56765.44 88888.00 2019-03-29 13:53:34.405 088 11457.63 123.13 56765.25 88888.00 2019-03-29 13:53:34.905 088 11457.67 123.12 56765.49 88888.00 2019-03-29 13:53:35.405 088 11457.67 123.09 56765.45 88888.00 2019-03-29 13:53:35.905 088 11457.76 123.10 56765.33 88888.00 2019-03-29 13:53:36.405 088 11457.77 123.09 56765.67 88888.00 2019-03-29 13:53:36.905 088 11457.77 123.15 56765.49 88888.00 2019-03-29 13:53:37.405 088 11457.85 123.10 56765.72 88888.00 2019-03-29 13:53:37.905 088 11457.91 123.12 56765.75 88888.00 2019-03-29 13:53:38.405 088 11457.92 123.17 56765.75 88888.00 2019-03-29 13:53:38.905 088 11457.96 123.14 56765.91 88888.00 2019-03-29 13:53:39.405 088 11457.98 123.14 56765.74 88888.00 2019-03-29 13:53:39.905 088 11458.04 123.15 56766.08 88888.00 2019-03-29 13:53:40.405 088 11458.06 123.22 56766.00 88888.00 2019-03-29 13:53:40.905 088 11458.12 123.19 56766.27 88888.00 2019-03-29 13:53:41.405 088 11458.13 123.19 56766.20 88888.00 2019-03-29 13:53:41.905 088 11458.23 123.17 56766.45 88888.00 2019-03-29 13:53:42.405 088 11458.22 123.19 56766.36 88888.00 2019-03-29 13:53:42.905 088 11458.24 123.22 56766.59 88888.00 2019-03-29 13:53:43.405 088 11458.33 123.24 56766.62 88888.00 2019-03-29 13:53:43.905 088 11458.27 123.26 56766.79 88888.00 2019-03-29 13:53:44.405 088 11458.30 123.29 56766.90 88888.00 2019-03-29 13:53:44.905 088 11458.40 123.27 56766.94 88888.00 2019-03-29 13:53:45.405 088 11458.39 123.24 56767.16 88888.00 2019-03-29 13:53:45.905 088 11458.40 123.32 56767.24 88888.00 2019-03-29 13:53:46.405 088 11458.51 123.35 56767.36 88888.00 2019-03-29 13:53:46.905 088 11458.50 123.37 56767.60 88888.00 2019-03-29 13:53:47.405 088 11458.53 123.41 56767.67 88888.00 2019-03-29 13:53:47.905 088 11458.57 123.43 56767.77 88888.00 2019-03-29 13:53:48.405 088 11458.56 123.43 56767.89 88888.00 2019-03-29 13:53:48.905 088 11458.57 123.48 56768.09 88888.00 2019-03-29 13:53:49.405 088 11458.57 123.53 56768.21 88888.00 2019-03-29 13:53:49.905 088 11458.50 123.51 56768.28 88888.00 2019-03-29 13:53:50.405 088 11458.56 123.54 56768.44 88888.00 2019-03-29 13:53:50.905 088 11458.58 123.48 56768.53 88888.00 2019-03-29 13:53:51.405 088 11458.54 123.48 56768.67 88888.00 2019-03-29 13:53:51.905 088 11458.60 123.50 56768.76 88888.00 2019-03-29 13:53:52.405 088 11458.54 123.55 56768.86 88888.00 2019-03-29 13:53:52.905 088 11458.51 123.60 56769.02 88888.00 2019-03-29 13:53:53.405 088 11458.56 123.61 56769.11 88888.00 2019-03-29 13:53:53.905 088 11458.46 123.63 56769.21 88888.00 2019-03-29 13:53:54.405 088 11458.38 123.62 56769.33 88888.00 2019-03-29 13:53:54.906 088 11458.40 123.56 56769.40 88888.00 2019-03-29 13:53:55.406 088 11458.37 123.51 56769.46 88888.00 2019-03-29 13:53:55.906 088 11458.29 123.57 56769.59 88888.00 2019-03-29 13:53:56.406 088 11458.27 123.60 56769.69 88888.00 2019-03-29 13:53:56.906 088 11458.20 123.58 56769.76 88888.00 2019-03-29 13:53:57.406 088 11458.17 123.62 56769.81 88888.00 2019-03-29 13:53:57.906 088 11458.13 123.63 56769.89 88888.00 2019-03-29 13:53:58.406 088 11457.98 123.61 56770.01 88888.00 2019-03-29 13:53:58.906 088 11457.94 123.63 56770.17 88888.00 2019-03-29 13:53:59.406 088 11457.95 123.61 56770.30 88888.00 2019-03-29 13:53:59.906 088 11457.80 123.62 56770.45 88888.00 2019-03-29 13:54:00.406 088 11457.75 123.57 56770.52 88888.00 2019-03-29 13:54:00.906 088 11457.70 123.54 56770.56 88888.00 2019-03-29 13:54:01.406 088 11457.59 123.57 56770.58 88888.00 2019-03-29 13:54:01.906 088 11457.55 123.63 56770.62 88888.00 2019-03-29 13:54:02.406 088 11457.50 123.64 56770.74 88888.00 2019-03-29 13:54:02.906 088 11457.41 123.66 56770.83 88888.00 2019-03-29 13:54:03.406 088 11457.40 123.69 56770.94 88888.00 2019-03-29 13:54:03.906 088 11457.39 123.70 56771.04 88888.00 2019-03-29 13:54:04.406 088 11457.29 123.73 56771.17 88888.00 2019-03-29 13:54:04.906 088 11457.24 123.71 56771.27 88888.00 2019-03-29 13:54:05.406 088 11457.15 123.71 56771.39 88888.00 2019-03-29 13:54:05.906 088 11457.03 123.68 56771.46 88888.00 2019-03-29 13:54:06.406 088 11456.97 123.74 56771.54 88888.00 2019-03-29 13:54:06.906 088 11456.90 123.77 56771.62 88888.00 2019-03-29 13:54:07.406 088 11456.77 123.78 56771.77 88888.00 2019-03-29 13:54:07.906 088 11456.79 123.80 56771.88 88888.00 2019-03-29 13:54:08.406 088 11456.76 123.82 56771.99 88888.00 2019-03-29 13:54:08.906 088 11456.70 123.81 56772.09 88888.00 2019-03-29 13:54:09.406 088 11456.67 123.77 56772.17 88888.00 2019-03-29 13:54:09.906 088 11456.55 123.75 56772.26 88888.00 2019-03-29 13:54:10.406 088 11456.43 123.76 56772.41 88888.00 2019-03-29 13:54:10.906 088 11456.36 123.77 56772.56 88888.00 2019-03-29 13:54:11.406 088 11456.27 123.80 56772.70 88888.00 2019-03-29 13:54:11.906 088 11456.15 123.84 56772.81 88888.00 2019-03-29 13:54:12.406 088 11456.14 123.84 56772.91 88888.00 2019-03-29 13:54:12.906 088 11456.01 123.83 56772.96 88888.00 2019-03-29 13:54:13.406 088 11455.93 123.91 56773.12 88888.00 2019-03-29 13:54:13.906 088 11455.93 123.91 56773.21 88888.00 2019-03-29 13:54:14.406 088 11455.83 123.95 56773.29 88888.00 2019-03-29 13:54:14.906 088 11455.74 124.00 56773.36 88888.00 2019-03-29 13:54:15.406 088 11455.72 124.04 56773.47 88888.00 2019-03-29 13:54:15.906 088 11455.64 124.07 56773.57 88888.00 2019-03-29 13:54:16.406 088 11455.62 124.10 56773.68 88888.00 2019-03-29 13:54:16.906 088 11455.58 124.09 56773.78 88888.00 2019-03-29 13:54:17.406 088 11455.41 124.17 56773.89 88888.00 2019-03-29 13:54:17.906 088 11455.41 124.23 56774.00 88888.00 2019-03-29 13:54:18.406 088 11455.33 124.25 56774.08 88888.00 2019-03-29 13:54:18.906 088 11455.24 124.31 56774.15 88888.00 2019-03-29 13:54:19.406 088 11455.18 124.34 56774.24 88888.00 2019-03-29 13:54:19.906 088 11455.11 124.41 56774.31 88888.00 2019-03-29 13:54:20.406 088 11455.05 124.45 56774.38 88888.00 2019-03-29 13:54:20.906 088 11455.03 124.45 56774.43 88888.00 2019-03-29 13:54:21.406 088 11454.93 124.46 56774.56 88888.00 2019-03-29 13:54:21.906 088 11454.84 124.51 56774.62 88888.00 2019-03-29 13:54:22.406 088 11454.83 124.51 56774.69 88888.00 2019-03-29 13:54:22.906 088 11454.68 124.51 56774.75 88888.00 2019-03-29 13:54:23.406 088 11454.58 124.56 56774.80 88888.00 2019-03-29 13:54:23.906 088 11454.56 124.58 56774.80 88888.00 2019-03-29 13:54:24.406 088 11454.48 124.56 56774.75 88888.00 2019-03-29 13:54:24.906 088 11454.43 124.57 56774.82 88888.00 2019-03-29 13:54:25.406 088 11454.42 124.59 56774.88 88888.00 2019-03-29 13:54:25.906 088 11454.32 124.59 56774.94 88888.00 2019-03-29 13:54:26.406 088 11454.26 124.60 56775.00 88888.00 2019-03-29 13:54:26.906 088 11454.20 124.62 56775.06 88888.00 2019-03-29 13:54:27.406 088 11454.10 124.60 56775.09 88888.00 2019-03-29 13:54:27.906 088 11454.08 124.58 56775.11 88888.00 2019-03-29 13:54:28.406 088 11454.05 124.56 56775.11 88888.00 2019-03-29 13:54:28.906 088 11453.91 124.53 56775.06 88888.00 2019-03-29 13:54:29.406 088 11453.87 124.58 56775.04 88888.00 2019-03-29 13:54:29.906 088 11453.78 124.56 56774.96 88888.00 2019-03-29 13:54:30.406 088 11453.61 124.55 56774.92 88888.00 2019-03-29 13:54:30.906 088 11453.65 124.53 56774.90 88888.00 2019-03-29 13:54:31.406 088 11453.63 124.53 56774.82 88888.00 2019-03-29 13:54:31.906 088 11453.49 124.57 56774.75 88888.00 2019-03-29 13:54:32.406 088 11453.46 124.50 56774.68 88888.00 2019-03-29 13:54:32.906 088 11453.43 124.46 56774.60 88888.00 2019-03-29 13:54:33.406 088 11453.35 124.50 56774.56 88888.00 2019-03-29 13:54:33.906 088 11453.37 124.49 56774.50 88888.00 2019-03-29 13:54:34.406 088 11453.22 124.46 56774.34 88888.00 2019-03-29 13:54:34.906 088 11453.12 124.48 56774.23 88888.00 2019-03-29 13:54:35.406 088 11453.12 124.48 56774.11 88888.00 2019-03-29 13:54:36.406 088 11453.03 124.44 56773.95 88888.00 2019-03-29 13:54:36.906 088 11453.08 124.44 56773.84 88888.00 2019-03-29 13:54:37.406 088 11453.02 124.45 56773.71 88888.00 2019-03-29 13:54:37.906 088 11452.95 124.45 56773.61 88888.00 2019-03-29 13:54:38.406 088 11452.98 124.48 56773.51 88888.00 2019-03-29 13:54:38.906 088 11452.94 124.48 56773.35 88888.00 2019-03-29 13:54:39.406 088 11452.94 124.46 56773.21 88888.00 2019-03-29 13:54:39.906 088 11453.00 124.44 56773.06 88888.00 2019-03-29 13:54:40.406 088 11452.95 124.46 56772.96 88888.00 2019-03-29 13:54:40.906 088 11452.97 124.49 56772.82 88888.00 2019-03-29 13:54:41.406 088 11453.03 124.49 56772.67 88888.00 2019-03-29 13:54:41.906 088 11452.98 124.49 56772.56 88888.00 2019-03-29 13:54:42.406 088 11453.07 124.42 56772.49 88888.00 2019-03-29 13:54:42.906 088 11453.12 124.42 56772.39 88888.00 2019-03-29 13:54:43.406 088 11453.15 124.48 56772.25 88888.00 2019-03-29 13:54:43.906 088 11453.22 124.52 56772.05 88888.00 2019-03-29 13:54:44.406 088 11453.28 124.48 56771.87 88888.00 2019-03-29 13:54:44.906 088 11453.29 124.44 56771.82 88888.00 2019-03-29 13:54:45.406 088 11453.39 124.46 56771.75 88888.00 2019-03-29 13:54:45.906 088 11453.46 124.48 56771.53 88888.00 2019-03-29 13:54:46.406 088 11453.56 124.56 56771.40 88888.00 2019-03-29 13:54:46.906 088 11453.65 124.58 56771.26 88888.00 2019-03-29 13:54:47.406 088 11453.77 124.57 56771.13 88888.00 2019-03-29 13:54:47.906 088 11453.80 124.60 56771.07 88888.00 2019-03-29 13:54:48.406 088 11453.91 124.60 56770.94 88888.00 2019-03-29 13:54:48.906 088 11453.99 124.62 56770.78 88888.00 2019-03-29 13:54:49.406 088 11454.09 124.66 56770.64 88888.00 2019-03-29 13:54:49.906 088 11454.25 124.64 56770.51 88888.00 2019-03-29 13:54:50.406 088 11454.36 124.60 56770.33 88888.00 2019-03-29 13:54:50.906 088 11454.50 124.66 56770.27 88888.00 2019-03-29 13:54:51.406 088 11454.58 124.69 56770.19 88888.00 2019-03-29 13:54:51.906 088 11454.60 124.71 56770.14 88888.00 2019-03-29 13:54:52.406 088 11454.69 124.70 56769.99 88888.00 2019-03-29 13:54:52.906 088 11454.79 124.72 56769.91 88888.00 2019-03-29 13:54:53.406 088 11454.88 124.72 56769.78 88888.00 2019-03-29 13:54:53.906 088 11455.03 124.71 56769.68 88888.00 2019-03-29 13:54:54.406 088 11455.12 124.68 56769.62 88888.00 2019-03-29 13:54:54.906 088 11455.14 124.69 56769.54 88888.00 2019-03-29 13:54:55.406 088 11455.24 124.69 56769.48 88888.00 2019-03-29 13:54:55.906 088 11455.34 124.66 56769.42 88888.00 2019-03-29 13:54:56.406 088 11455.34 124.66 56769.42 88888.00 2019-03-29 13:54:56.906 088 11455.45 124.64 56769.35 88888.00 2019-03-29 13:54:57.406 088 11455.53 124.60 56769.28 88888.00 2019-03-29 13:54:57.906 088 11455.58 124.62 56769.20 88888.00 2019-03-29 13:54:58.406 088 11455.75 124.63 56769.10 88888.00 2019-03-29 13:54:58.906 088 11455.80 124.63 56769.04 88888.00 2019-03-29 13:54:59.406 088 11455.87 124.63 56769.04 88888.00 2019-03-29 13:54:59.906 088 11455.96 124.63 56769.02 88888.00 2019-03-29 13:55:00.406 088 11455.99 124.56 56768.95 88888.00 2019-03-29 13:55:00.906 088 11456.01 124.58 56768.92 88888.00 2019-03-29 13:55:01.406 088 11456.08 124.56 56768.91 88888.00 2019-03-29 13:55:01.906 088 11456.04 124.50 56768.90 88888.00 2019-03-29 13:55:02.406 088 11456.03 124.50 56768.90 88888.00 2019-03-29 13:55:02.906 088 11456.11 124.49 56768.85 88888.00 2019-03-29 13:55:03.406 088 11456.06 124.43 56768.76 88888.00 2019-03-29 13:55:03.906 088 11456.06 124.41 56768.76 88888.00 2019-03-29 13:55:04.406 088 11456.09 124.38 56768.79 88888.00 2019-03-29 13:55:04.906 088 11456.03 124.37 56768.73 88888.00 2019-03-29 13:55:05.406 088 11456.20 124.36 56768.69 88888.00 2019-03-29 13:55:05.906 088 11456.25 124.30 56768.66 88888.00 2019-03-29 13:55:06.406 088 11456.17 124.26 56768.70 88888.00 2019-03-29 13:55:06.906 088 11456.20 124.08 56768.71 88888.00 2019-03-29 13:55:07.406 088 11456.23 123.90 56768.67 88888.00 2019-03-29 13:55:07.906 088 11456.16 123.90 56768.64 88888.00 2019-03-29 13:55:08.406 088 11456.13 124.01 56768.59 88888.00 2019-03-29 13:55:08.906 088 11456.07 123.91 56768.53 88888.00 2019-03-29 13:55:09.406 088 11456.00 123.83 56768.53 88888.00 2019-03-29 13:55:09.906 088 11456.00 123.80 56768.53 88888.00 2019-03-29 13:55:10.406 088 11455.95 123.95 56768.46 88888.00 2019-03-29 13:55:10.906 088 11455.90 124.03 56768.45 88888.00 2019-03-29 13:55:11.406 088 11455.95 124.00 56768.45 88888.00 2019-03-29 13:55:11.906 088 11455.89 123.91 56768.44 88888.00 2019-03-29 13:55:12.406 088 11455.79 123.88 56768.37 88888.00 2019-03-29 13:55:12.906 088 11455.76 123.83 56768.30 88888.00 2019-03-29 13:55:13.406 088 11455.62 123.81 56768.33 88888.00 2019-03-29 13:55:13.906 088 11455.55 123.81 56768.33 88888.00 2019-03-29 13:55:14.406 088 11455.52 123.74 56768.25 88888.00 2019-03-29 13:55:14.906 088 11455.34 123.70 56768.22 88888.00 2019-03-29 13:55:15.406 088 11455.31 123.70 56768.25 88888.00 2019-03-29 13:55:15.906 088 11455.32 123.67 56768.19 88888.00 2019-03-29 13:55:16.406 088 11455.25 123.58 56768.21 88888.00 2019-03-29 13:55:16.906 088 11455.14 123.53 56768.21 88888.00 2019-03-29 13:55:17.406 088 11455.06 123.48 56768.19 88888.00 2019-03-29 13:55:17.906 088 11454.97 123.44 56768.22 88888.00 2019-03-29 13:55:18.406 088 11454.95 123.41 56768.24 88888.00 2019-03-29 13:55:18.906 088 11454.88 123.34 56768.19 88888.00 2019-03-29 13:55:19.406 088 11454.74 123.30 56768.21 88888.00 2019-03-29 13:55:19.906 088 11454.65 123.28 56768.25 88888.00 2019-03-29 13:55:20.406 088 11454.62 123.23 56768.32 88888.00 2019-03-29 13:55:20.906 088 11454.49 123.20 56768.33 88888.00 2019-03-29 13:55:21.406 088 11454.42 123.20 56768.38 88888.00 2019-03-29 13:55:21.906 088 11454.39 123.15 56768.37 88888.00 2019-03-29 13:55:22.406 088 11454.29 123.15 56768.43 88888.00 2019-03-29 13:55:22.906 088 11454.26 123.10 56768.47 88888.00 2019-03-29 13:55:23.406 088 11454.16 123.06 56768.51 88888.00 2019-03-29 13:55:23.906 088 11454.03 123.05 56768.54 88888.00 2019-03-29 13:55:24.406 088 11454.01 123.03 56768.58 88888.00 2019-03-29 13:55:24.906 088 11453.92 122.99 56768.71 88888.00 2019-03-29 13:55:25.406 088 11453.86 122.98 56768.83 88888.00 2019-03-29 13:55:25.906 088 11453.82 122.95 56768.88 88888.00 2019-03-29 13:55:26.406 088 11453.74 122.95 56768.90 88888.00 2019-03-29 13:55:26.906 088 11453.57 122.99 56769.02 88888.00 2019-03-29 13:55:28.406 088 11453.42 122.94 56769.34 88888.00 2019-03-29 13:55:28.906 088 11453.43 122.88 56769.43 88888.00 2019-03-29 13:55:29.406 088 11453.35 122.88 56769.49 88888.00 2019-03-29 13:55:29.906 088 11453.29 122.92 56769.56 88888.00 2019-03-29 13:55:30.406 088 11453.28 122.89 56769.63 88888.00 2019-03-29 13:55:30.906 088 11453.18 122.93 56769.75 88888.00 2019-03-29 13:55:31.406 088 11453.17 122.98 56769.86 88888.00 2019-03-29 13:55:31.906 088 11453.11 122.96 56769.97 88888.00 2019-03-29 13:55:32.406 088 11453.01 122.99 56770.04 88888.00 2019-03-29 13:55:32.906 088 11453.04 123.02 56770.13 88888.00 2019-03-29 13:55:33.406 088 11453.05 123.01 56770.20 88888.00 2019-03-29 13:55:33.906 088 11452.93 123.02 56770.34 88888.00 2019-03-29 13:55:34.406 088 11452.95 123.05 56770.50 88888.00 2019-03-29 13:55:34.906 088 11452.93 123.01 56770.66 88888.00 2019-03-29 13:55:35.906 088 11452.85 123.07 56770.81 88888.00 2019-03-29 13:55:36.406 088 11452.89 123.09 56770.89 88888.00 2019-03-29 13:55:36.906 088 11452.80 123.09 56771.01 88888.00 2019-03-29 13:55:37.906 088 11452.76 123.10 56771.21 88888.00 2019-03-29 13:55:38.406 088 11452.69 123.14 56771.34 88888.00 2019-03-29 13:55:38.906 088 11452.71 123.12 56771.43 88888.00 2019-03-29 13:55:39.406 088 11452.70 123.05 56771.51 88888.00 2019-03-29 13:55:39.906 088 11452.67 123.10 56771.60 88888.00 2019-03-29 13:55:40.406 088 11452.71 123.19 56771.68 88888.00 2019-03-29 13:55:40.906 088 11452.63 123.14 56771.74 88888.00 2019-03-29 13:55:41.406 088 11452.61 123.16 56771.78 88888.00 2019-03-29 13:55:41.906 088 11452.62 123.16 56771.86 88888.00 2019-03-29 13:55:42.406 088 11452.56 123.15 56771.93 88888.00 2019-03-29 13:55:42.906 088 11452.54 123.22 56771.99 88888.00 2019-03-29 13:55:43.406 088 11452.54 123.26 56772.04 88888.00 2019-03-29 13:55:43.906 088 11452.45 123.26 56772.05 88888.00 2019-03-29 13:55:44.406 088 11452.43 123.26 56772.04 88888.00 2019-03-29 13:55:44.906 088 11452.50 123.27 56772.10 88888.00 2019-03-29 13:55:45.406 088 11452.42 123.29 56772.14 88888.00 2019-03-29 13:55:45.906 088 11452.42 123.30 56772.13 88888.00 2019-03-29 13:55:46.406 088 11452.43 123.28 56772.13 88888.00 2019-03-29 13:55:46.906 088 11452.36 123.26 56772.17 88888.00 2019-03-29 13:55:47.406 088 11452.38 123.24 56772.14 88888.00 2019-03-29 13:55:47.906 088 11452.40 123.24 56772.11 88888.00 2019-03-29 13:55:48.406 088 11452.31 123.27 56772.12 88888.00 2019-03-29 13:55:48.906 088 11452.34 123.26 56772.12 88888.00 2019-03-29 13:55:49.406 088 11452.34 123.24 56772.06 88888.00 2019-03-29 13:55:49.906 088 11452.28 123.21 56772.04 88888.00 2019-03-29 13:55:50.406 088 11452.32 123.17 56772.03 88888.00 2019-03-29 13:55:50.906 088 11452.26 123.14 56771.96 88888.00 2019-03-29 13:55:51.406 088 11452.18 123.19 56771.90 88888.00 2019-03-29 13:55:51.906 088 11452.27 123.23 56771.84 88888.00 2019-03-29 13:55:52.406 088 11452.28 123.23 56771.78 88888.00 2019-03-29 13:55:52.906 088 11452.26 123.23 56771.77 88888.00 2019-03-29 13:55:53.406 088 11452.31 123.23 56771.73 88888.00 2019-03-29 13:55:53.906 088 11452.26 123.27 56771.68 88888.00 2019-03-29 13:55:54.406 088 11452.25 123.28 56771.64 88888.00 2019-03-29 13:55:54.906 088 11452.28 123.30 56771.65 88888.00 2019-03-29 13:55:55.406 088 11452.26 123.29 56771.60 88888.00 2019-03-29 13:55:55.906 088 11452.28 123.29 56771.58 88888.00 2019-03-29 13:55:56.406 088 11452.36 123.28 56771.48 88888.00 2019-03-29 13:55:56.906 088 11452.36 123.27 56771.43 88888.00 2019-03-29 13:55:57.406 088 11452.45 123.30 56771.42 88888.00 2019-03-29 13:55:57.907 088 11452.53 123.36 56771.41 88888.00 2019-03-29 13:55:58.407 088 11452.59 123.37 56771.33 88888.00 2019-03-29 13:55:58.907 088 11452.66 123.33 56771.27 88888.00 2019-03-29 13:55:59.407 088 11452.75 123.35 56771.20 88888.00 2019-03-29 13:55:59.907 088 11452.76 123.35 56771.15 88888.00 2019-03-29 13:56:00.407 088 11452.84 123.37 56771.14 88888.00 2019-03-29 13:56:00.907 088 11452.95 123.39 56771.09 88888.00 2019-03-29 13:56:01.407 088 11453.00 123.41 56770.97 88888.00 2019-03-29 13:56:01.907 088 11453.08 123.44 56770.91 88888.00 2019-03-29 13:56:02.407 088 11453.19 123.42 56770.89 88888.00 2019-03-29 13:56:02.907 088 11453.24 123.44 56770.81 88888.00 2019-03-29 13:56:03.407 088 11453.35 123.48 56770.71 88888.00 2019-03-29 13:56:03.907 088 11453.45 123.47 56770.64 88888.00 2019-03-29 13:56:04.407 088 11453.52 123.47 56770.59 88888.00 2019-03-29 13:56:04.907 088 11453.68 123.53 56770.47 88888.00 2019-03-29 13:56:05.407 088 11453.81 123.55 56770.39 88888.00 2019-03-29 13:56:05.907 088 11453.87 123.57 56770.36 88888.00 2019-03-29 13:56:06.407 088 11454.03 123.58 56770.33 88888.00 2019-03-29 13:56:06.907 088 11454.12 123.64 56770.26 88888.00 2019-03-29 13:56:07.407 088 11454.20 123.73 56770.12 88888.00 2019-03-29 13:56:07.907 088 11454.39 123.75 56770.01 88888.00 2019-03-29 13:56:08.407 088 11454.47 123.75 56769.94 88888.00 2019-03-29 13:56:08.907 088 11454.57 123.80 56769.88 88888.00 2019-03-29 13:56:09.407 088 11454.76 123.80 56769.86 88888.00 2019-03-29 13:56:09.907 088 11454.82 123.77 56769.82 88888.00 2019-03-29 13:56:10.407 088 11454.93 123.82 56769.80 88888.00 2019-03-29 13:56:10.907 088 11455.13 123.82 56769.67 88888.00 2019-03-29 13:56:11.407 088 11455.24 123.81 56769.60 88888.00 2019-03-29 13:56:11.907 088 11455.33 123.85 56769.59 88888.00 2019-03-29 13:56:12.407 088 11455.47 123.84 56769.50 88888.00 2019-03-29 13:56:12.907 088 11455.56 123.87 56769.43 88888.00 2019-03-29 13:56:13.407 088 11455.64 123.90 56769.36 88888.00 2019-03-29 13:56:13.907 088 11455.79 123.88 56769.28 88888.00 2019-03-29 13:56:14.407 088 11455.87 123.85 56769.23 88888.00 2019-03-29 13:56:14.907 088 11455.99 123.88 56769.23 88888.00 2019-03-29 13:56:15.407 088 11456.13 123.84 56769.12 88888.00 2019-03-29 13:56:15.907 088 11456.16 123.78 56768.99 88888.00 2019-03-29 13:56:16.407 088 11456.25 123.78 56769.02 88888.00 2019-03-29 13:56:16.907 088 11456.42 123.77 56768.93 88888.00 2019-03-29 13:56:17.407 088 11456.46 123.77 56768.88 88888.00 2019-03-29 13:56:17.907 088 11456.59 123.74 56768.80 88888.00 2019-03-29 13:56:18.407 088 11456.69 123.70 56768.73 88888.00 2019-03-29 13:56:19.407 088 11456.85 123.70 56768.47 88888.00 2019-03-29 13:56:19.907 088 11456.91 123.68 56768.41 88888.00 2019-03-29 13:56:20.407 088 11456.94 123.67 56768.38 88888.00 2019-03-29 13:56:20.907 088 11457.11 123.68 56768.32 88888.00 2019-03-29 13:56:21.407 088 11457.20 123.67 56768.22 88888.00 2019-03-29 13:56:21.907 088 11457.21 123.67 56768.21 88888.00 2019-03-29 13:56:22.407 088 11457.38 123.51 56768.19 88888.00 2019-03-29 13:56:22.907 088 11457.41 123.32 56768.09 88888.00 2019-03-29 13:56:23.407 088 11457.41 123.42 56768.05 88888.00 2019-03-29 13:56:23.907 088 11457.52 123.56 56767.98 88888.00 2019-03-29 13:56:24.407 088 11457.60 123.55 56767.92 88888.00 2019-03-29 13:56:24.907 088 11457.63 123.50 56767.86 88888.00 2019-03-29 13:56:25.407 088 11457.73 123.49 56767.83 88888.00 2019-03-29 13:56:25.907 088 11457.76 123.51 56767.82 88888.00 2019-03-29 13:56:26.407 088 11457.76 123.54 56767.86 88888.00 2019-03-29 13:56:26.907 088 11457.92 123.50 56767.82 88888.00 2019-03-29 13:56:27.407 088 11457.92 123.47 56767.86 88888.00 2019-03-29 13:56:27.907 088 11457.90 123.41 56767.82 88888.00 2019-03-29 13:56:28.407 088 11457.96 123.37 56767.86 88888.00 2019-03-29 13:56:28.907 088 11457.96 123.33 56767.82 88888.00 2019-03-29 13:56:29.407 088 11457.97 123.32 56767.84 88888.00 2019-03-29 13:56:29.907 088 11458.02 123.28 56767.82 88888.00 2019-03-29 13:56:30.407 088 11457.99 123.26 56767.88 88888.00 2019-03-29 13:56:30.907 088 11458.03 123.24 56767.90 88888.00 2019-03-29 13:56:31.407 088 11458.08 123.22 56767.90 88888.00 2019-03-29 13:56:31.907 088 11457.99 123.22 56767.84 88888.00 2019-03-29 13:56:32.407 088 11457.98 123.20 56767.79 88888.00 2019-03-29 13:56:32.907 088 11458.04 123.16 56767.82 88888.00 2019-03-29 13:56:33.407 088 11458.01 123.15 56767.79 88888.00 2019-03-29 13:56:33.907 088 11457.98 123.17 56767.76 88888.00 2019-03-29 13:56:34.407 088 11457.97 123.16 56767.82 88888.00 2019-03-29 13:56:34.907 088 11457.94 123.16 56767.86 88888.00 2019-03-29 13:56:35.407 088 11457.92 123.07 56767.84 88888.00 2019-03-29 13:56:35.907 088 11457.92 122.96 56767.89 88888.00 2019-03-29 13:56:36.407 088 11457.83 122.94 56767.89 88888.00 2019-03-29 13:56:36.907 088 11457.85 122.95 56767.82 88888.00 2019-03-29 13:56:37.407 088 11457.89 122.99 56767.84 88888.00 2019-03-29 13:56:37.907 088 11457.83 123.02 56767.89 88888.00 2019-03-29 13:56:38.407 088 11457.84 123.01 56767.96 88888.00 2019-03-29 13:56:39.407 088 11457.76 123.02 56768.07 88888.00 2019-03-29 13:56:39.907 088 11457.82 123.03 56768.08 88888.00 2019-03-29 13:56:40.407 088 11457.76 123.01 56768.07 88888.00 2019-03-29 13:56:40.907 088 11457.66 123.01 56768.12 88888.00 2019-03-29 13:56:41.407 088 11457.75 123.00 56768.24 88888.00 2019-03-29 13:56:41.907 088 11457.71 122.98 56768.28 88888.00 2019-03-29 13:56:42.407 088 11457.71 123.03 56768.31 88888.00 2019-03-29 13:56:42.907 088 11457.76 123.02 56768.37 88888.00 2019-03-29 13:56:43.407 088 11457.74 123.03 56768.52 88888.00 2019-03-29 13:56:43.907 088 11457.77 123.05 56768.56 88888.00 2019-03-29 13:56:44.407 088 11457.83 123.05 56768.64 88888.00 2019-03-29 13:56:44.907 088 11457.74 123.07 56768.71 88888.00 2019-03-29 13:56:45.407 088 11457.76 123.08 56768.78 88888.00 2019-03-29 13:56:45.907 088 11457.76 123.06 56768.92 88888.00 2019-03-29 13:56:46.407 088 11457.67 123.07 56769.01 88888.00 2019-03-29 13:56:46.907 088 11457.67 123.10 56769.08 88888.00 2019-03-29 13:56:47.407 088 11457.68 123.06 56769.14 88888.00 2019-03-29 13:56:47.907 088 11457.61 123.08 56769.25 88888.00 2019-03-29 13:56:48.407 088 11457.62 123.06 56769.29 88888.00 2019-03-29 13:56:48.907 088 11457.57 123.02 56769.31 88888.00 2019-03-29 13:56:49.407 088 11457.48 123.01 56769.41 88888.00 2019-03-29 13:56:49.907 088 11457.48 123.00 56769.49 88888.00 2019-03-29 13:56:50.407 088 11457.43 122.94 56769.60 88888.00 2019-03-29 13:56:50.907 088 11457.39 122.95 56769.63 88888.00 2019-03-29 13:56:51.407 088 11457.40 122.96 56769.68 88888.00 2019-03-29 13:56:51.907 088 11457.29 122.93 56769.72 88888.00 2019-03-29 13:56:52.407 088 11457.19 122.88 56769.75 88888.00 2019-03-29 13:56:52.907 088 11457.15 122.86 56769.86 88888.00 2019-03-29 13:56:53.407 088 11457.05 122.83 56769.91 88888.00 2019-03-29 13:56:53.907 088 11457.00 122.79 56770.05 88888.00 2019-03-29 13:56:54.407 088 11456.98 122.75 56770.13 88888.00 2019-03-29 13:56:54.907 088 11456.85 122.71 56770.19 88888.00 2019-03-29 13:56:55.407 088 11456.76 122.68 56770.26 88888.00 2019-03-29 13:56:55.907 088 11456.72 122.65 56770.39 88888.00 2019-03-29 13:56:56.407 088 11456.63 122.60 56770.46 88888.00 2019-03-29 13:56:56.907 088 11456.52 122.56 56770.55 88888.00 2019-03-29 13:56:57.407 088 11456.50 122.53 56770.63 88888.00 2019-03-29 13:56:57.907 088 11456.34 122.51 56770.68 88888.00 2019-03-29 13:56:58.407 088 11456.17 122.51 56770.76 88888.00 2019-03-29 13:56:58.907 088 11456.17 122.42 56770.79 88888.00 2019-03-29 13:56:59.407 088 11456.00 122.39 56770.89 88888.00 2019-03-29 13:56:59.907 088 11455.90 122.38 56771.01 88888.00 2019-03-29 13:57:00.407 088 11455.81 122.34 56771.06 88888.00 2019-03-29 13:57:00.907 088 11455.62 122.32 56771.11 88888.00 2019-03-29 13:57:01.407 088 11455.56 122.30 56771.22 88888.00 2019-03-29 13:57:01.907 088 11455.53 122.20 56771.28 88888.00 2019-03-29 13:57:02.407 088 11455.38 122.13 56771.34 88888.00 2019-03-29 13:57:02.907 088 11455.30 122.12 56771.40 88888.00 2019-03-29 13:57:03.407 088 11455.16 122.12 56771.45 88888.00 2019-03-29 13:57:03.907 088 11455.05 122.13 56771.51 88888.00 2019-03-29 13:57:04.407 088 11455.00 122.11 56771.54 88888.00 2019-03-29 13:57:04.907 088 11454.90 122.06 56771.62 88888.00 2019-03-29 13:57:05.407 088 11454.75 122.11 56771.64 88888.00 2019-03-29 13:57:05.907 088 11454.71 122.04 56771.71 88888.00 2019-03-29 13:57:06.407 088 11454.60 121.98 56771.79 88888.00 2019-03-29 13:57:06.907 088 11454.49 122.05 56771.87 88888.00 2019-03-29 13:57:07.407 088 11454.48 122.04 56771.94 88888.00 2019-03-29 13:57:07.907 088 11454.35 122.03 56772.00 88888.00 2019-03-29 13:57:08.407 088 11454.25 122.00 56772.11 88888.00 2019-03-29 13:57:08.907 088 11454.22 121.99 56772.20 88888.00 2019-03-29 13:57:09.407 088 11454.15 122.01 56772.32 88888.00 2019-03-29 13:57:09.907 088 11454.06 122.03 56772.39 88888.00 2019-03-29 13:57:10.407 088 11454.06 121.94 56772.46 88888.00 2019-03-29 13:57:10.907 088 11454.00 121.99 56772.57 88888.00 2019-03-29 13:57:11.407 088 11453.96 122.10 56772.57 88888.00 2019-03-29 13:57:11.907 088 11453.95 122.11 56772.59 88888.00 2019-03-29 13:57:12.407 088 11453.93 122.13 56772.68 88888.00 2019-03-29 13:57:12.907 088 11453.93 122.17 56772.77 88888.00 2019-03-29 13:57:13.407 088 11453.93 122.17 56772.83 88888.00 2019-03-29 13:57:13.907 088 11453.88 122.20 56772.84 88888.00 2019-03-29 13:57:14.407 088 11453.88 122.24 56772.89 88888.00 2019-03-29 13:57:14.907 088 11453.93 122.25 56772.96 88888.00 2019-03-29 13:57:15.407 088 11453.86 122.24 56773.06 88888.00 2019-03-29 13:57:15.907 088 11453.86 122.32 56773.15 88888.00 2019-03-29 13:57:16.407 088 11453.87 122.32 56773.12 88888.00 2019-03-29 13:57:16.907 088 11453.80 122.35 56773.18 88888.00 2019-03-29 13:57:17.407 088 11453.85 122.40 56773.19 88888.00 2019-03-29 13:57:17.907 088 11453.85 122.35 56773.21 88888.00 2019-03-29 13:57:18.407 088 11453.79 122.45 56773.32 88888.00 2019-03-29 13:57:18.907 088 11453.84 122.49 56773.29 88888.00 2019-03-29 13:57:19.407 088 11453.80 122.47 56773.33 88888.00 2019-03-29 13:57:19.907 088 11453.74 122.55 56773.31 88888.00 2019-03-29 13:57:20.407 088 11453.82 122.56 56773.35 88888.00 2019-03-29 13:57:20.907 088 11453.80 122.55 56773.32 88888.00 2019-03-29 13:57:21.407 088 11453.74 122.54 56773.33 88888.00 2019-03-29 13:57:21.907 088 11453.80 122.55 56773.38 88888.00 2019-03-29 13:57:22.407 088 11453.80 122.59 56773.36 88888.00 2019-03-29 13:57:22.907 088 11453.85 122.62 56773.39 88888.00 2019-03-29 13:57:23.407 088 11453.96 122.66 56773.41 88888.00 2019-03-29 13:57:23.907 088 11454.01 122.69 56773.34 88888.00 2019-03-29 13:57:24.407 088 11454.00 122.72 56773.34 88888.00 2019-03-29 13:57:24.907 088 11454.05 122.74 56773.31 88888.00 2019-03-29 13:57:25.407 088 11454.06 122.75 56773.29 88888.00 2019-03-29 13:57:25.907 088 11454.12 122.76 56773.22 88888.00 2019-03-29 13:57:26.407 088 11454.22 122.78 56773.16 88888.00 2019-03-29 13:57:26.907 088 11454.23 122.81 56773.12 88888.00 2019-03-29 13:57:27.407 088 11454.30 122.83 56773.07 88888.00 2019-03-29 13:57:27.907 088 11454.40 122.88 56773.00 88888.00 2019-03-29 13:57:28.407 088 11454.42 122.90 56772.97 88888.00 2019-03-29 13:57:28.907 088 11454.48 122.94 56772.94 88888.00 2019-03-29 13:57:29.407 088 11454.55 122.92 56772.84 88888.00 2019-03-29 13:57:29.907 088 11454.54 122.93 56772.81 88888.00 2019-03-29 13:57:30.407 088 11454.61 122.93 56772.74 88888.00 2019-03-29 13:57:30.907 088 11454.70 122.96 56772.65 88888.00 2019-03-29 13:57:31.407 088 11454.71 122.98 56772.55 88888.00 2019-03-29 13:57:31.907 088 11454.71 122.98 56772.49 88888.00 2019-03-29 13:57:32.407 088 11454.77 122.95 56772.45 88888.00 2019-03-29 13:57:32.907 088 11454.70 122.95 56772.35 88888.00 2019-03-29 13:57:33.407 088 11454.79 122.94 56772.24 88888.00 2019-03-29 13:57:33.907 088 11454.86 122.95 56772.14 88888.00 2019-03-29 13:57:34.407 088 11454.90 122.96 56772.00 88888.00 2019-03-29 13:57:34.907 088 11454.96 122.95 56771.93 88888.00 2019-03-29 13:57:35.407 088 11454.98 122.94 56771.87 88888.00 2019-03-29 13:57:35.907 088 11455.02 122.95 56771.77 88888.00 2019-03-29 13:57:36.407 088 11455.09 122.94 56771.58 88888.00 2019-03-29 13:57:36.907 088 11455.18 122.90 56771.51 88888.00 2019-03-29 13:57:37.407 088 11455.19 122.96 56771.41 88888.00 2019-03-29 13:57:37.907 088 11455.28 122.98 56771.30 88888.00 2019-03-29 13:57:38.407 088 11455.27 122.93 56771.23 88888.00 2019-03-29 13:57:38.907 088 11455.28 122.94 56771.21 88888.00 2019-03-29 13:57:39.407 088 11455.40 122.94 56771.16 88888.00 2019-03-29 13:57:39.907 088 11455.42 122.89 56771.07 88888.00 2019-03-29 13:57:41.407 088 11455.42 122.92 56770.88 88888.00 2019-03-29 13:57:41.907 088 11455.41 122.88 56770.83 88888.00 2019-03-29 13:57:42.407 088 11455.44 122.85 56770.74 88888.00 2019-03-29 13:57:42.907 088 11455.33 122.85 56770.69 88888.00 2019-03-29 13:57:43.407 088 11455.33 122.82 56770.62 88888.00 2019-03-29 13:57:43.907 088 11455.41 122.76 56770.59 88888.00 2019-03-29 13:57:44.407 088 11455.30 122.79 56770.55 88888.00 2019-03-29 13:57:44.907 088 11455.31 122.78 56770.50 88888.00 2019-03-29 13:57:45.407 088 11455.30 122.76 56770.53 88888.00 2019-03-29 13:57:45.907 088 11455.24 122.71 56770.56 88888.00 2019-03-29 13:57:46.407 088 11455.25 122.69 56770.49 88888.00 2019-03-29 13:57:46.907 088 11455.20 122.69 56770.44 88888.00 2019-03-29 13:57:47.407 088 11455.11 122.69 56770.39 88888.00 2019-03-29 13:57:47.907 088 11455.05 122.66 56770.36 88888.00 2019-03-29 13:57:48.407 088 11455.05 122.60 56770.36 88888.00 2019-03-29 13:57:48.907 088 11454.96 122.55 56770.34 88888.00 2019-03-29 13:57:49.407 088 11454.96 122.53 56770.36 88888.00 2019-03-29 13:57:49.907 088 11454.89 122.53 56770.40 88888.00 2019-03-29 13:57:50.907 088 11454.77 122.49 56770.43 88888.00 2019-03-29 13:57:51.407 088 11454.70 122.47 56770.36 88888.00 2019-03-29 13:57:51.907 088 11454.64 122.51 56770.39 88888.00 2019-03-29 13:57:52.407 088 11454.69 122.45 56770.43 88888.00 2019-03-29 13:57:52.907 088 11454.63 122.41 56770.46 88888.00 2019-03-29 13:57:53.407 088 11454.58 122.45 56770.47 88888.00 2019-03-29 13:57:53.907 088 11454.62 122.42 56770.56 88888.00 2019-03-29 13:57:54.407 088 11454.58 122.39 56770.58 88888.00 2019-03-29 13:57:54.907 088 11454.50 122.42 56770.63 88888.00 2019-03-29 13:57:55.407 088 11454.54 122.37 56770.65 88888.00 2019-03-29 13:57:55.907 088 11454.44 122.35 56770.72 88888.00 2019-03-29 13:57:56.407 088 11454.36 122.44 56770.78 88888.00 2019-03-29 13:57:56.907 088 11454.41 122.48 56770.82 88888.00 2019-03-29 13:57:57.407 088 11454.35 122.51 56770.92 88888.00 2019-03-29 13:57:57.907 088 11454.34 122.51 56770.91 88888.00 2019-03-29 13:57:58.407 088 11454.37 122.46 56770.94 88888.00 2019-03-29 13:57:58.907 088 11454.34 122.42 56771.01 88888.00 2019-03-29 13:57:59.407 088 11454.34 122.45 56771.07 88888.00 2019-03-29 13:57:59.907 088 11454.36 122.44 56771.07 88888.00 2019-03-29 13:58:00.407 088 11454.27 122.46 56771.14 88888.00 2019-03-29 13:58:00.907 088 11454.29 122.46 56771.23 88888.00 2019-03-29 13:58:01.407 088 11454.30 122.41 56771.30 88888.00 2019-03-29 13:58:01.907 088 11454.30 122.46 56771.35 88888.00 2019-03-29 13:58:02.407 088 11454.30 122.51 56771.39 88888.00 2019-03-29 13:58:02.907 088 11454.32 122.47 56771.42 88888.00 2019-03-29 13:58:03.407 088 11454.27 122.51 56771.48 88888.00 2019-03-29 13:58:03.907 088 11454.26 122.54 56771.52 88888.00 2019-03-29 13:58:04.407 088 11454.28 122.52 56771.51 88888.00 2019-03-29 13:58:04.907 088 11454.21 122.55 56771.55 88888.00 2019-03-29 13:58:05.407 088 11454.22 122.55 56771.62 88888.00 2019-03-29 13:58:05.907 088 11454.20 122.51 56771.64 88888.00 2019-03-29 13:58:06.407 088 11454.13 122.52 56771.69 88888.00 2019-03-29 13:58:06.907 088 11454.22 122.51 56771.69 88888.00 2019-03-29 13:58:07.407 088 11454.20 122.46 56771.67 88888.00 2019-03-29 13:58:07.907 088 11454.17 122.48 56771.72 88888.00 2019-03-29 13:58:08.407 088 11454.21 122.49 56771.75 88888.00 2019-03-29 13:58:08.907 088 11454.19 122.51 56771.75 88888.00 2019-03-29 13:58:09.407 088 11454.19 122.52 56771.77 88888.00 2019-03-29 13:58:09.907 088 11454.22 122.53 56771.84 88888.00 2019-03-29 13:58:10.407 088 11454.17 122.55 56771.80 88888.00 2019-03-29 13:58:10.908 088 11454.12 122.59 56771.84 88888.00 2019-03-29 13:58:11.408 088 11454.15 122.58 56771.87 88888.00 2019-03-29 13:58:11.908 088 11454.12 122.56 56771.84 88888.00 2019-03-29 13:58:12.408 088 11454.15 122.60 56771.85 88888.00 2019-03-29 13:58:12.908 088 11454.19 122.62 56771.88 88888.00 2019-03-29 13:58:13.408 088 11454.07 122.61 56771.92 88888.00 2019-03-29 13:58:13.908 088 11454.02 122.62 56771.91 88888.00 2019-03-29 13:58:14.408 088 11454.05 122.64 56771.90 88888.00 2019-03-29 13:58:14.908 088 11454.02 122.64 56771.96 88888.00 2019-03-29 13:58:15.408 088 11454.07 122.61 56771.97 88888.00 2019-03-29 13:58:15.908 088 11454.08 122.64 56771.94 88888.00 2019-03-29 13:58:16.408 088 11454.01 122.62 56771.96 88888.00 2019-03-29 13:58:16.908 088 11454.05 122.62 56771.93 88888.00 2019-03-29 13:58:17.408 088 11454.03 122.67 56771.90 88888.00 2019-03-29 13:58:17.908 088 11454.00 122.69 56771.87 88888.00 2019-03-29 13:58:18.908 088 11454.12 122.68 56771.80 88888.00 2019-03-29 13:58:19.408 088 11454.05 122.71 56771.78 88888.00 2019-03-29 13:58:19.908 088 11454.08 122.72 56771.81 88888.00 2019-03-29 13:58:20.408 088 11454.10 122.72 56771.81 88888.00 2019-03-29 13:58:20.908 088 11454.10 122.76 56771.84 88888.00 2019-03-29 13:58:21.408 088 11454.10 122.79 56771.79 88888.00 2019-03-29 13:58:21.908 088 11454.09 122.76 56771.78 88888.00 2019-03-29 13:58:22.408 088 11454.12 122.82 56771.79 88888.00 2019-03-29 13:58:22.908 088 11454.19 122.79 56771.84 88888.00 2019-03-29 13:58:23.408 088 11454.20 122.75 56771.78 88888.00 2019-03-29 13:58:23.908 088 11454.26 122.78 56771.69 88888.00 2019-03-29 13:58:24.408 088 11454.37 122.80 56771.74 88888.00 2019-03-29 13:58:24.908 088 11454.34 122.82 56771.73 88888.00 2019-03-29 13:58:25.408 088 11454.35 122.80 56771.74 88888.00 2019-03-29 13:58:25.908 088 11454.42 122.79 56771.79 88888.00 2019-03-29 13:58:26.408 088 11454.44 122.85 56771.87 88888.00 2019-03-29 13:58:26.908 088 11454.53 122.90 56771.88 88888.00 2019-03-29 13:58:27.408 088 11454.61 122.90 56771.86 88888.00 2019-03-29 13:58:27.908 088 11454.62 122.94 56771.93 88888.00 2019-03-29 13:58:28.408 088 11454.70 122.99 56771.99 88888.00 2019-03-29 13:58:28.908 088 11454.83 122.98 56772.04 88888.00 2019-03-29 13:58:29.408 088 11454.79 122.98 56772.09 88888.00 2019-03-29 13:58:29.908 088 11454.84 123.03 56772.13 88888.00 2019-03-29 13:58:30.408 088 11454.91 123.01 56772.13 88888.00 2019-03-29 13:58:30.908 088 11454.85 123.06 56772.11 88888.00 2019-03-29 13:58:31.408 088 11454.95 123.09 56772.12 88888.00 2019-03-29 13:58:31.908 088 11454.96 123.12 56772.14 88888.00 2019-03-29 13:58:32.408 088 11454.90 123.10 56772.20 88888.00 2019-03-29 13:58:32.908 088 11455.03 123.02 56772.26 88888.00 2019-03-29 13:58:33.408 088 11455.07 122.99 56772.24 88888.00 2019-03-29 13:58:33.908 088 11455.04 123.06 56772.18 88888.00 2019-03-29 13:58:34.408 088 11455.11 123.09 56772.13 88888.00 2019-03-29 13:58:34.908 088 11455.10 123.15 56772.14 88888.00 2019-03-29 13:58:35.408 088 11455.00 123.19 56772.20 88888.00 2019-03-29 13:58:35.908 088 11455.05 123.17 56772.29 88888.00 2019-03-29 13:58:36.408 088 11455.03 123.17 56772.30 88888.00 2019-03-29 13:58:36.908 088 11455.04 123.20 56772.38 88888.00 2019-03-29 13:58:37.408 088 11455.14 123.19 56772.31 88888.00 2019-03-29 13:58:37.908 088 11455.11 123.17 56772.33 88888.00 2019-03-29 13:58:38.408 088 11455.12 123.19 56772.38 88888.00 2019-03-29 13:58:38.908 088 11455.17 123.23 56772.42 88888.00 2019-03-29 13:58:39.408 088 11455.10 123.24 56772.37 88888.00 2019-03-29 13:58:39.908 088 11455.13 123.24 56772.43 88888.00 2019-03-29 13:58:40.408 088 11455.14 123.21 56772.43 88888.00 2019-03-29 13:58:40.908 088 11455.09 123.27 56772.45 88888.00 2019-03-29 13:58:41.408 088 11455.12 123.29 56772.46 88888.00 2019-03-29 13:58:41.908 088 11455.13 123.29 56772.46 88888.00 2019-03-29 13:58:42.408 088 11455.07 123.30 56772.49 88888.00 2019-03-29 13:58:42.908 088 11455.14 123.33 56772.49 88888.00 2019-03-29 13:58:43.408 088 11455.18 123.32 56772.45 88888.00 2019-03-29 13:58:43.908 088 11455.09 123.33 56772.44 88888.00 2019-03-29 13:58:44.408 088 11455.13 123.35 56772.51 88888.00 2019-03-29 13:58:44.908 088 11455.17 123.35 56772.55 88888.00 2019-03-29 13:58:45.408 088 11455.14 123.37 56772.49 88888.00 2019-03-29 13:58:45.908 088 11455.24 123.37 56772.44 88888.00 2019-03-29 13:58:46.408 088 11455.24 123.39 56772.41 88888.00 2019-03-29 13:58:46.908 088 11455.17 123.40 56772.32 88888.00 2019-03-29 13:58:47.408 088 11455.25 123.39 56772.30 88888.00 2019-03-29 13:58:47.908 088 11455.20 123.37 56772.30 88888.00 2019-03-29 13:58:48.408 088 11455.21 123.40 56772.29 88888.00 2019-03-29 13:58:48.908 088 11455.28 123.41 56772.32 88888.00 2019-03-29 13:58:49.408 088 11455.25 123.37 56772.31 88888.00 2019-03-29 13:58:49.908 088 11455.25 123.37 56772.26 88888.00 2019-03-29 13:58:50.408 088 11455.28 123.36 56772.23 88888.00 2019-03-29 13:58:50.908 088 11455.26 123.36 56772.30 88888.00 2019-03-29 13:58:51.408 088 11455.26 123.35 56772.28 88888.00 2019-03-29 13:58:52.408 088 11455.32 123.39 56772.17 88888.00 2019-03-29 13:58:52.908 088 11455.37 123.41 56772.12 88888.00 2019-03-29 13:58:53.408 088 11455.46 123.40 56772.03 88888.00 2019-03-29 13:58:53.908 088 11455.44 123.37 56771.96 88888.00 2019-03-29 13:58:54.408 088 11455.49 123.42 56771.93 88888.00 2019-03-29 13:58:54.908 088 11455.48 123.40 56771.87 88888.00 2019-03-29 13:58:55.408 088 11455.45 123.40 56771.86 88888.00 2019-03-29 13:58:55.908 088 11455.54 123.42 56771.87 88888.00 2019-03-29 13:58:56.408 088 11455.56 123.40 56771.81 88888.00 2019-03-29 13:58:56.908 088 11455.52 123.41 56771.77 88888.00 2019-03-29 13:58:57.408 088 11455.60 123.36 56771.72 88888.00 2019-03-29 13:58:57.908 088 11455.59 123.36 56771.66 88888.00 2019-03-29 13:58:58.408 088 11455.56 123.35 56771.65 88888.00 2019-03-29 13:58:58.908 088 11455.67 123.36 56771.60 88888.00 2019-03-29 13:58:59.408 088 11455.71 123.33 56771.58 88888.00 2019-03-29 13:58:59.908 088 11455.62 123.33 56771.61 88888.00 2019-03-29 13:59:00.408 088 11455.68 123.33 56771.60 88888.00 2019-03-29 13:59:00.908 088 11455.67 123.30 56771.62 88888.00 2019-03-29 13:59:01.408 088 11455.68 123.32 56771.65 88888.00 2019-03-29 13:59:02.408 088 11455.75 123.23 56771.65 88888.00 2019-03-29 13:59:02.908 088 11455.76 123.24 56771.65 88888.00 2019-03-29 13:59:03.408 088 11455.83 123.28 56771.67 88888.00 2019-03-29 13:59:03.908 088 11455.74 123.33 56771.67 88888.00 2019-03-29 13:59:04.408 088 11455.78 123.35 56771.71 88888.00 2019-03-29 13:59:04.908 088 11455.87 123.34 56771.71 88888.00 2019-03-29 13:59:05.408 088 11455.83 123.34 56771.73 88888.00 2019-03-29 13:59:05.908 088 11455.81 123.36 56771.74 88888.00 2019-03-29 13:59:06.408 088 11455.79 123.34 56771.72 88888.00 2019-03-29 13:59:06.908 088 11455.73 123.34 56771.74 88888.00 2019-03-29 13:59:07.408 088 11455.76 123.36 56771.81 88888.00 2019-03-29 13:59:07.908 088 11455.82 123.40 56771.86 88888.00 2019-03-29 13:59:08.408 088 11455.80 123.43 56771.86 88888.00 2019-03-29 13:59:08.908 088 11455.81 123.43 56771.94 88888.00 2019-03-29 13:59:09.408 088 11455.83 123.48 56772.00 88888.00 2019-03-29 13:59:09.908 088 11455.79 123.54 56772.07 88888.00 2019-03-29 13:59:10.408 088 11455.82 123.53 56772.06 88888.00 2019-03-29 13:59:10.908 088 11455.82 123.53 56772.09 88888.00 2019-03-29 13:59:11.408 088 11455.75 123.57 56772.09 88888.00 2019-03-29 13:59:11.908 088 11455.81 123.58 56772.06 88888.00 2019-03-29 13:59:12.408 088 11455.75 123.63 56772.11 88888.00 2019-03-29 13:59:12.908 088 11455.66 123.67 56772.13 88888.00 2019-03-29 13:59:13.408 088 11455.73 123.63 56772.16 88888.00 2019-03-29 13:59:13.908 088 11455.71 123.66 56772.22 88888.00 2019-03-29 13:59:14.408 088 11455.67 123.75 56772.28 88888.00 2019-03-29 13:59:14.908 088 11455.74 123.78 56772.33 88888.00 2019-03-29 13:59:15.408 088 11455.67 123.81 56772.36 88888.00 2019-03-29 13:59:15.908 088 11455.62 123.84 56772.37 88888.00 2019-03-29 13:59:16.408 088 11455.74 123.88 56772.37 88888.00 2019-03-29 13:59:16.908 088 11455.68 123.91 56772.41 88888.00 2019-03-29 13:59:17.408 088 11455.69 123.95 56772.50 88888.00 2019-03-29 13:59:17.908 088 11455.75 123.97 56772.49 88888.00 2019-03-29 13:59:18.408 088 11455.68 124.01 56772.50 88888.00 2019-03-29 13:59:18.908 088 11455.71 124.08 56772.51 88888.00 2019-03-29 13:59:19.408 088 11455.75 124.10 56772.50 88888.00 2019-03-29 13:59:19.908 088 11455.71 124.08 56772.51 88888.00 2019-03-29 13:59:20.408 088 11455.74 124.12 56772.55 88888.00 2019-03-29 13:59:20.908 088 11455.80 124.22 56772.57 88888.00 2019-03-29 13:59:21.408 088 11455.75 124.30 56772.55 88888.00 2019-03-29 13:59:21.908 088 11455.78 124.31 56772.62 88888.00 2019-03-29 13:59:22.408 088 11455.79 124.36 56772.63 88888.00 2019-03-29 13:59:22.908 088 11455.75 124.38 56772.62 88888.00 2019-03-29 13:59:23.408 088 11455.76 124.44 56772.65 88888.00 2019-03-29 13:59:23.908 088 11455.78 124.49 56772.70 88888.00 2019-03-29 13:59:24.408 088 11455.74 124.50 56772.75 88888.00 2019-03-29 13:59:24.908 088 11455.79 124.52 56772.77 88888.00 2019-03-29 13:59:25.408 088 11455.78 124.50 56772.73 88888.00 2019-03-29 13:59:25.908 088 11455.68 124.53 56772.73 88888.00 2019-03-29 13:59:26.408 088 11455.71 124.56 56772.77 88888.00 2019-03-29 13:59:26.908 088 11455.68 124.58 56772.74 88888.00 2019-03-29 13:59:27.408 088 11455.65 124.71 56772.65 88888.00 2019-03-29 13:59:27.908 088 11455.69 124.78 56772.62 88888.00 2019-03-29 13:59:28.408 088 11455.61 124.76 56772.62 88888.00 2019-03-29 13:59:28.908 088 11455.55 124.72 56772.62 88888.00 2019-03-29 13:59:29.408 088 11455.65 124.71 56772.65 88888.00 2019-03-29 13:59:29.908 088 11455.61 124.76 56772.58 88888.00 2019-03-29 13:59:30.408 088 11455.54 124.84 56772.49 88888.00 2019-03-29 13:59:30.908 088 11455.53 124.84 56772.45 88888.00 2019-03-29 13:59:31.408 088 11455.54 124.89 56772.45 88888.00 2019-03-29 13:59:31.908 088 11455.58 124.92 56772.43 88888.00 2019-03-29 13:59:32.408 088 11455.61 124.89 56772.37 88888.00 2019-03-29 13:59:32.908 088 11455.52 124.87 56772.36 88888.00 2019-03-29 13:59:33.408 088 11455.54 124.87 56772.33 88888.00 2019-03-29 13:59:33.908 088 11455.54 124.91 56772.26 88888.00 2019-03-29 13:59:34.408 088 11455.53 124.99 56772.25 88888.00 2019-03-29 13:59:34.908 088 11455.52 125.03 56772.24 88888.00 2019-03-29 13:59:35.408 088 11455.53 125.00 56772.16 88888.00 2019-03-29 13:59:35.908 088 11455.51 124.99 56772.07 88888.00 2019-03-29 13:59:36.408 088 11455.54 124.97 56772.05 88888.00 2019-03-29 13:59:36.908 088 11455.53 124.97 56772.01 88888.00 2019-03-29 13:59:37.408 088 11455.47 124.97 56771.96 88888.00 2019-03-29 13:59:37.908 088 11455.53 124.94 56771.92 88888.00 2019-03-29 13:59:38.408 088 11455.46 124.92 56771.87 88888.00 2019-03-29 13:59:38.908 088 11455.42 124.97 56771.82 88888.00 2019-03-29 13:59:39.408 088 11455.51 124.97 56771.74 88888.00 2019-03-29 13:59:39.908 088 11455.49 124.93 56771.77 88888.00 2019-03-29 13:59:40.408 088 11455.45 124.90 56771.71 88888.00 2019-03-29 13:59:40.908 088 11455.53 124.90 56771.69 88888.00 2019-03-29 13:59:41.408 088 11455.45 124.91 56771.66 88888.00 2019-03-29 13:59:41.908 088 11455.41 124.91 56771.60 88888.00 2019-03-29 13:59:42.408 088 11455.54 124.91 56771.61 88888.00 2019-03-29 13:59:42.908 088 11455.56 124.90 56771.52 88888.00 2019-03-29 13:59:43.408 088 11455.55 124.91 56771.49 88888.00 2019-03-29 13:59:43.908 088 11455.58 124.87 56771.47 88888.00 2019-03-29 13:59:44.408 088 11455.52 124.83 56771.45 88888.00 2019-03-29 13:59:44.908 088 11455.56 124.84 56771.42 88888.00 2019-03-29 13:59:45.408 088 11455.62 124.76 56771.37 88888.00 2019-03-29 13:59:45.908 088 11455.55 124.76 56771.35 88888.00 2019-03-29 13:59:46.408 088 11455.62 124.76 56771.37 88888.00 2019-03-29 13:59:46.908 088 11455.67 124.71 56771.33 88888.00 2019-03-29 13:59:47.408 088 11455.58 124.69 56771.34 88888.00 2019-03-29 13:59:47.908 088 11455.60 124.69 56771.35 88888.00 2019-03-29 13:59:48.408 088 11455.55 124.66 56771.35 88888.00 2019-03-29 13:59:48.908 088 11455.49 124.63 56771.40 88888.00 2019-03-29 13:59:49.408 088 11455.49 124.62 56771.43 88888.00 2019-03-29 13:59:49.908 088 11455.52 124.58 56771.43 88888.00 2019-03-29 13:59:50.408 088 11455.52 124.59 56771.45 88888.00 2019-03-29 13:59:50.908 088 11455.54 124.56 56771.43 88888.00 2019-03-29 13:59:51.408 088 11455.55 124.50 56771.45 88888.00 2019-03-29 13:59:51.908 088 11455.53 124.51 56771.45 88888.00 2019-03-29 13:59:52.408 088 11455.56 124.46 56771.53 88888.00 2019-03-29 13:59:52.908 088 11455.52 124.36 56771.54 88888.00 2019-03-29 13:59:53.408 088 11455.48 124.36 56771.54 88888.00 2019-03-29 13:59:53.908 088 11455.49 124.37 56771.60 88888.00 2019-03-29 13:59:54.408 088 11455.48 124.36 56771.61 88888.00 2019-03-29 13:59:54.908 088 11455.44 124.34 56771.59 88888.00 2019-03-29 13:59:55.408 088 11455.53 124.26 56771.61 88888.00 2019-03-29 13:59:55.908 088 11455.52 124.19 56771.67 88888.00 2019-03-29 13:59:56.408 088 11455.52 124.24 56771.71 88888.00 2019-03-29 13:59:56.908 088 11455.61 124.17 56771.72 88888.00 2019-03-29 13:59:57.408 088 11455.60 124.15 56771.72 88888.00 2019-03-29 13:59:57.908 088 11455.53 124.16 56771.72 88888.00 2019-03-29 13:59:58.408 088 11455.55 124.14 56771.81 88888.00 2019-03-29 13:59:58.908 088 11455.48 124.05 56771.81 88888.00 2019-03-29 13:59:59.408 088 11455.51 124.00 56771.87 88888.00 2019-03-29 13:59:59.908 088 11455.55 123.94 56771.84 88888.00 2019-03-29 14:00:00.408 088 11455.48 123.95 56771.79 88888.00 2019-03-29 14:00:00.908 088 11455.49 123.96 56771.78 88888.00 2019-03-29 14:00:01.408 088 11455.52 123.88 56771.73 88888.00 2019-03-29 14:00:01.908 088 11455.47 123.90 56771.78 88888.00 2019-03-29 14:00:02.408 088 11455.46 123.88 56771.77 88888.00 2019-03-29 14:00:02.908 088 11455.42 123.80 56771.71 88888.00 2019-03-29 14:00:03.908 088 11455.35 123.73 56771.62 88888.00 2019-03-29 14:00:04.408 088 11455.32 123.67 56771.58 88888.00 2019-03-29 14:00:04.908 088 11455.26 123.62 56771.58 88888.00 2019-03-29 14:00:05.408 088 11455.24 123.56 56771.49 88888.00 2019-03-29 14:00:05.908 088 11455.21 123.50 56771.42 88888.00 2019-03-29 14:00:06.408 088 11455.12 123.50 56771.39 88888.00 2019-03-29 14:00:06.908 088 11455.14 123.47 56771.32 88888.00 2019-03-29 14:00:07.408 088 11455.06 123.41 56771.27 88888.00 2019-03-29 14:00:07.908 088 11454.98 123.37 56771.29 88888.00 2019-03-29 14:00:08.408 088 11454.99 123.35 56771.28 88888.00 2019-03-29 14:00:08.908 088 11454.96 123.29 56771.21 88888.00 2019-03-29 14:00:09.408 088 11454.93 123.26 56771.10 88888.00 2019-03-29 14:00:09.908 088 11454.99 123.24 56771.03 88888.00 2019-03-29 14:00:10.408 088 11454.92 123.17 56770.97 88888.00 2019-03-29 14:00:10.908 088 11454.86 123.14 56770.98 88888.00 2019-03-29 14:00:11.408 088 11454.82 123.08 56770.92 88888.00 2019-03-29 14:00:11.908 088 11454.77 123.00 56770.82 88888.00 2019-03-29 14:00:12.408 088 11454.76 122.99 56770.78 88888.00 2019-03-29 14:00:12.908 088 11454.79 122.92 56770.69 88888.00 2019-03-29 14:00:13.408 088 11454.71 122.86 56770.64 88888.00 2019-03-29 14:00:13.908 088 11454.60 122.87 56770.60 88888.00 2019-03-29 14:00:14.408 088 11454.62 122.80 56770.56 88888.00 2019-03-29 14:00:14.908 088 11454.56 122.75 56770.52 88888.00 2019-03-29 14:00:15.408 088 11454.55 122.76 56770.50 88888.00 2019-03-29 14:00:15.908 088 11454.54 122.71 56770.40 88888.00 2019-03-29 14:00:16.408 088 11454.49 122.62 56770.37 88888.00 2019-03-29 14:00:16.908 088 11454.43 122.60 56770.38 88888.00 2019-03-29 14:00:17.408 088 11454.37 122.60 56770.27 88888.00 2019-03-29 14:00:17.908 088 11454.29 122.60 56770.18 88888.00 2019-03-29 14:00:18.408 088 11454.32 122.60 56770.17 88888.00 2019-03-29 14:00:18.909 088 11454.34 122.58 56770.19 88888.00 2019-03-29 14:00:19.409 088 11454.34 122.64 56770.20 88888.00 2019-03-29 14:00:19.909 088 11454.36 122.64 56770.13 88888.00 2019-03-29 14:00:20.409 088 11454.32 122.59 56770.05 88888.00 2019-03-29 14:00:20.909 088 11454.23 122.58 56769.99 88888.00 2019-03-29 14:00:21.409 088 11454.28 122.55 56769.97 88888.00 2019-03-29 14:00:21.909 088 11454.26 122.55 56769.97 88888.00 2019-03-29 14:00:22.409 088 11454.19 122.60 56769.94 88888.00 2019-03-29 14:00:22.909 088 11454.22 122.60 56769.87 88888.00 2019-03-29 14:00:23.409 088 11454.17 122.55 56769.82 88888.00 2019-03-29 14:00:23.909 088 11454.15 122.54 56769.79 88888.00 2019-03-29 14:00:24.409 088 11454.23 122.51 56769.75 88888.00 2019-03-29 14:00:24.909 088 11454.20 122.52 56769.69 88888.00 2019-03-29 14:00:25.409 088 11454.09 122.60 56769.65 88888.00 2019-03-29 14:00:25.909 088 11454.13 122.60 56769.61 88888.00 2019-03-29 14:00:26.409 088 11454.06 122.60 56769.59 88888.00 2019-03-29 14:00:26.909 088 11453.99 122.64 56769.59 88888.00 2019-03-29 14:00:27.409 088 11454.02 122.60 56769.60 88888.00 2019-03-29 14:00:27.909 088 11453.89 122.59 56769.61 88888.00 2019-03-29 14:00:28.409 088 11453.81 122.61 56769.60 88888.00 2019-03-29 14:00:28.909 088 11453.84 122.62 56769.55 88888.00 2019-03-29 14:00:29.409 088 11453.75 122.61 56769.56 88888.00 2019-03-29 14:00:29.909 088 11453.71 122.65 56769.53 88888.00 2019-03-29 14:00:30.409 088 11453.68 122.67 56769.44 88888.00 2019-03-29 14:00:30.909 088 11453.57 122.66 56769.41 88888.00 2019-03-29 14:00:31.409 088 11453.56 122.67 56769.41 88888.00 2019-03-29 14:00:31.909 088 11453.57 122.66 56769.36 88888.00 2019-03-29 14:00:32.409 088 11453.49 122.66 56769.40 88888.00 2019-03-29 14:00:32.909 088 11453.47 122.69 56769.35 88888.00 2019-03-29 14:00:33.909 088 11453.32 122.73 56769.30 88888.00 2019-03-29 14:00:34.409 088 11453.29 122.73 56769.25 88888.00 2019-03-29 14:00:34.909 088 11453.29 122.72 56769.22 88888.00 2019-03-29 14:00:35.409 088 11453.18 122.78 56769.20 88888.00 2019-03-29 14:00:35.909 088 11453.17 122.79 56769.16 88888.00 2019-03-29 14:00:36.409 088 11453.11 122.80 56769.12 88888.00 2019-03-29 14:00:36.909 088 11453.04 122.81 56769.09 88888.00 2019-03-29 14:00:37.409 088 11453.10 122.81 56769.10 88888.00 2019-03-29 14:00:37.909 088 11452.98 122.79 56769.11 88888.00 2019-03-29 14:00:38.409 088 11452.90 122.81 56769.08 88888.00 2019-03-29 14:00:38.909 088 11452.95 122.83 56768.99 88888.00 2019-03-29 14:00:39.409 088 11452.90 122.86 56768.90 88888.00 2019-03-29 14:00:39.909 088 11452.90 122.89 56768.92 88888.00 2019-03-29 14:00:40.409 088 11452.88 122.88 56768.92 88888.00 2019-03-29 14:00:40.909 088 11452.83 122.87 56768.89 88888.00 2019-03-29 14:00:41.409 088 11452.82 122.89 56768.79 88888.00 2019-03-29 14:00:41.909 088 11452.93 122.88 56768.78 88888.00 2019-03-29 14:00:42.409 088 11452.87 122.86 56768.78 88888.00 2019-03-29 14:00:42.909 088 11452.82 122.86 56768.80 88888.00 2019-03-29 14:00:43.409 088 11452.84 122.86 56768.73 88888.00 2019-03-29 14:00:43.909 088 11452.83 122.92 56768.70 88888.00 2019-03-29 14:00:44.409 088 11452.88 122.93 56768.71 88888.00 2019-03-29 14:00:44.909 088 11452.89 122.93 56768.70 88888.00 2019-03-29 14:00:45.409 088 11452.81 122.96 56768.61 88888.00 2019-03-29 14:00:45.909 088 11452.85 122.98 56768.56 88888.00 2019-03-29 14:00:46.409 088 11452.94 122.98 56768.58 88888.00 2019-03-29 14:00:46.909 088 11452.95 122.98 56768.64 88888.00 2019-03-29 14:00:47.409 088 11453.04 123.00 56768.64 88888.00 2019-03-29 14:00:47.909 088 11453.11 122.98 56768.52 88888.00 2019-03-29 14:00:48.409 088 11453.14 123.01 56768.53 88888.00 2019-03-29 14:00:48.909 088 11453.16 123.03 56768.53 88888.00 2019-03-29 14:00:49.409 088 11453.28 123.05 56768.45 88888.00 2019-03-29 14:00:49.909 088 11453.24 123.02 56768.43 88888.00 2019-03-29 14:00:50.409 088 11453.35 123.03 56768.39 88888.00 2019-03-29 14:00:50.909 088 11453.38 123.00 56768.27 88888.00 2019-03-29 14:00:51.909 088 11453.47 123.05 56768.24 88888.00 2019-03-29 14:00:52.409 088 11453.54 123.09 56768.15 88888.00 2019-03-29 14:00:52.909 088 11453.53 123.12 56768.09 88888.00 2019-03-29 14:00:53.909 088 11453.66 123.13 56768.11 88888.00 2019-03-29 14:00:54.409 088 11453.71 123.12 56768.07 88888.00 2019-03-29 14:00:54.909 088 11453.78 123.10 56768.09 88888.00 2019-03-29 14:00:55.409 088 11453.80 123.10 56768.07 88888.00 2019-03-29 14:00:55.909 088 11453.80 123.05 56768.05 88888.00 2019-03-29 14:00:56.409 088 11453.84 122.99 56767.99 88888.00 2019-03-29 14:00:56.909 088 11453.85 123.02 56767.96 88888.00 2019-03-29 14:00:57.409 088 11453.89 123.03 56767.88 88888.00 2019-03-29 14:00:57.909 088 11453.96 123.03 56767.82 88888.00 2019-03-29 14:00:58.409 088 11454.00 123.01 56767.87 88888.00 2019-03-29 14:00:58.909 088 11454.10 123.01 56767.88 88888.00 2019-03-29 14:00:59.409 088 11454.22 123.01 56767.82 88888.00 2019-03-29 14:00:59.909 088 11454.16 123.00 56767.76 88888.00 2019-03-29 14:01:00.409 088 11454.22 122.99 56767.75 88888.00 2019-03-29 14:01:00.909 088 11454.28 122.95 56767.76 88888.00 2019-03-29 14:01:01.409 088 11454.23 122.94 56767.79 88888.00 2019-03-29 14:01:01.909 088 11454.29 122.93 56767.76 88888.00 2019-03-29 14:01:02.409 088 11454.33 122.89 56767.71 88888.00 2019-03-29 14:01:02.909 088 11454.27 122.87 56767.79 88888.00 2019-03-29 14:01:03.409 088 11454.29 122.85 56767.75 88888.00 2019-03-29 14:01:03.909 088 11454.32 122.82 56767.64 88888.00 2019-03-29 14:01:04.409 088 11454.29 122.78 56767.71 88888.00 2019-03-29 14:01:04.909 088 11454.39 122.76 56767.69 88888.00 2019-03-29 14:01:05.409 088 11454.36 122.74 56767.68 88888.00 2019-03-29 14:01:05.909 088 11454.33 122.69 56767.71 88888.00 2019-03-29 14:01:06.409 088 11454.40 122.61 56767.67 88888.00 2019-03-29 14:01:06.909 088 11454.35 122.56 56767.71 88888.00 2019-03-29 14:01:07.409 088 11454.29 122.55 56767.67 88888.00 2019-03-29 14:01:07.909 088 11454.35 122.54 56767.64 88888.00 2019-03-29 14:01:08.409 088 11454.32 122.49 56767.82 88888.00 2019-03-29 14:01:08.909 088 11454.28 122.46 56767.71 88888.00 2019-03-29 14:01:09.409 088 11454.30 122.33 56767.80 88888.00 2019-03-29 14:01:09.909 088 11454.29 122.37 56767.76 88888.00 2019-03-29 14:01:10.409 088 11454.33 122.38 56767.77 88888.00 2019-03-29 14:01:10.909 088 11454.34 122.32 56767.86 88888.00 2019-03-29 14:01:11.909 088 11454.29 122.28 56767.98 88888.00 2019-03-29 14:01:12.409 088 11454.34 122.24 56767.98 88888.00 2019-03-29 14:01:12.909 088 11454.30 122.22 56768.02 88888.00 2019-03-29 14:01:13.409 088 11454.29 122.20 56768.13 88888.00 2019-03-29 14:01:13.909 088 11454.30 122.17 56768.07 88888.00 2019-03-29 14:01:14.409 088 11454.22 122.10 56768.20 88888.00 2019-03-29 14:01:14.909 088 11454.26 122.05 56768.24 88888.00 2019-03-29 14:01:15.409 088 11454.29 122.03 56768.20 88888.00 2019-03-29 14:01:15.909 088 11454.22 121.99 56768.31 88888.00 2019-03-29 14:01:16.409 088 11454.21 121.99 56768.28 88888.00 2019-03-29 14:01:16.909 088 11454.25 121.94 56768.35 88888.00 2019-03-29 14:01:17.409 088 11454.21 121.93 56768.38 88888.00 2019-03-29 14:01:17.909 088 11454.32 121.94 56768.33 88888.00 2019-03-29 14:01:18.409 088 11454.33 121.88 56768.43 88888.00 2019-03-29 14:01:18.909 088 11454.28 121.86 56768.39 88888.00 2019-03-29 14:01:19.409 088 11454.32 121.81 56768.47 88888.00 2019-03-29 14:01:19.909 088 11454.30 121.78 56768.54 88888.00 2019-03-29 14:01:20.409 088 11454.29 121.77 56768.46 88888.00 2019-03-29 14:01:20.909 088 11454.34 121.73 56768.63 88888.00 2019-03-29 14:01:21.409 088 11454.39 121.71 56768.60 88888.00 2019-03-29 14:01:21.909 088 11454.36 121.76 56768.58 88888.00 2019-03-29 14:01:22.409 088 11454.46 121.73 56768.65 88888.00 2019-03-29 14:01:22.909 088 11454.41 121.69 56768.52 88888.00 2019-03-29 14:01:23.409 088 11454.46 121.69 56768.63 88888.00 2019-03-29 14:01:23.909 088 11454.63 121.69 56768.65 88888.00 2019-03-29 14:01:24.409 088 11454.62 121.70 56768.61 88888.00 2019-03-29 14:01:24.909 088 11454.71 121.69 56768.76 88888.00 2019-03-29 14:01:25.409 088 11454.79 121.67 56768.67 88888.00 2019-03-29 14:01:25.909 088 11454.78 121.66 56768.69 88888.00 2019-03-29 14:01:26.409 088 11454.83 121.67 56768.69 88888.00 2019-03-29 14:01:26.909 088 11454.89 121.63 56768.58 88888.00 2019-03-29 14:01:27.409 088 11454.85 121.56 56768.70 88888.00 2019-03-29 14:01:27.909 088 11454.91 121.59 56768.61 88888.00 2019-03-29 14:01:28.409 088 11455.00 121.57 56768.56 88888.00 2019-03-29 14:01:28.909 088 11455.00 121.42 56768.64 88888.00 2019-03-29 14:01:29.409 088 11455.02 121.35 56768.51 88888.00 2019-03-29 14:01:29.909 088 11455.06 121.40 56768.54 88888.00 2019-03-29 14:01:30.409 088 11455.04 121.46 56768.39 88888.00 2019-03-29 14:01:30.909 088 11455.11 121.40 56768.52 88888.00 2019-03-29 14:01:31.409 088 11455.16 121.40 56768.44 88888.00 2019-03-29 14:01:31.909 088 11455.16 121.40 56768.51 88888.00 2019-03-29 14:01:32.409 088 11455.25 121.39 56768.40 88888.00 2019-03-29 14:01:32.909 088 11455.28 121.40 56768.35 88888.00 2019-03-29 14:01:33.409 088 11455.28 121.38 56768.39 88888.00 2019-03-29 14:01:33.909 088 11455.35 121.36 56768.22 88888.00 2019-03-29 14:01:34.409 088 11455.33 121.31 56768.30 88888.00 2019-03-29 14:01:34.909 088 11455.34 121.33 56768.18 88888.00 2019-03-29 14:01:35.409 088 11455.44 121.26 56768.26 88888.00 2019-03-29 14:01:35.909 088 11455.46 121.24 56768.07 88888.00 2019-03-29 14:01:36.409 088 11455.45 121.22 56768.13 88888.00 2019-03-29 14:01:36.909 088 11455.49 121.17 56768.06 88888.00 2019-03-29 14:01:37.409 088 11455.45 121.06 56768.07 88888.00 2019-03-29 14:01:37.909 088 11455.48 121.09 56768.00 88888.00 2019-03-29 14:01:38.409 088 11455.55 121.04 56767.84 88888.00 2019-03-29 14:01:38.909 088 11455.48 120.97 56767.94 88888.00 2019-03-29 14:01:39.409 088 11455.47 121.01 56767.61 88888.00 2019-03-29 14:01:39.909 088 11455.53 120.94 56767.80 88888.00 2019-03-29 14:01:40.409 088 11455.51 120.89 56767.57 88888.00 2019-03-29 14:01:40.909 088 11455.53 120.85 56767.48 88888.00 2019-03-29 14:01:41.409 088 11455.59 120.72 56767.71 88888.00 2019-03-29 14:01:41.909 088 11455.51 120.74 56767.39 88888.00 2019-03-29 14:01:42.409 088 11455.58 120.71 56767.34 88888.00 2019-03-29 14:01:42.909 088 11455.61 120.60 56767.53 88888.00 2019-03-29 14:01:43.409 088 11455.59 120.57 56767.21 88888.00 2019-03-29 14:01:43.909 088 11455.59 120.56 56766.99 88888.00 2019-03-29 14:01:44.409 088 11455.61 120.47 56767.24 88888.00 2019-03-29 14:01:44.909 088 11455.60 120.44 56767.31 88888.00 2019-03-29 14:01:45.409 088 11455.61 120.43 56766.93 88888.00 2019-03-29 14:01:45.909 088 11455.59 120.35 56766.79 88888.00 2019-03-29 14:01:46.409 088 11455.55 120.27 56767.00 88888.00 2019-03-29 14:01:46.909 088 11455.61 120.22 56767.17 88888.00 2019-03-29 14:01:47.409 088 11455.58 120.18 56766.89 88888.00 2019-03-29 14:01:47.909 088 11455.53 120.18 56766.57 88888.00 2019-03-29 14:01:48.409 088 11455.55 120.14 56766.42 88888.00 2019-03-29 14:01:48.909 088 11455.51 120.03 56766.47 88888.00 2019-03-29 14:01:49.409 088 11455.46 120.01 56766.67 88888.00 2019-03-29 14:01:49.909 088 11455.54 119.96 56766.85 88888.00 2019-03-29 14:01:50.409 088 11455.51 119.90 56766.80 88888.00 2019-03-29 14:01:50.909 088 11455.44 119.88 56766.55 88888.00 2019-03-29 14:01:51.409 088 11455.48 119.81 56766.32 88888.00 2019-03-29 14:01:51.909 088 11455.44 119.81 56766.19 88888.00 2019-03-29 14:01:52.409 088 11455.42 119.83 56766.08 88888.00 2019-03-29 14:01:52.909 088 11455.42 119.83 56766.03 88888.00 2019-03-29 14:01:53.409 088 11455.33 119.76 56765.99 88888.00 2019-03-29 14:01:53.909 088 11455.30 119.72 56765.91 88888.00 2019-03-29 14:01:54.409 088 11455.40 119.69 56765.89 88888.00 2019-03-29 14:01:55.409 088 11455.28 119.66 56765.82 88888.00 2019-03-29 14:01:55.909 088 11455.33 119.61 56765.81 88888.00 2019-03-29 14:01:56.409 088 11455.30 119.60 56765.80 88888.00 2019-03-29 14:01:56.909 088 11455.27 119.59 56765.80 88888.00 2019-03-29 14:01:57.409 088 11455.23 119.54 56765.83 88888.00 2019-03-29 14:01:57.909 088 11455.18 119.54 56765.88 88888.00 2019-03-29 14:01:58.409 088 11455.18 119.52 56765.93 88888.00 2019-03-29 14:01:58.909 088 11455.14 119.51 56765.96 88888.00 2019-03-29 14:01:59.409 088 11455.03 119.46 56765.99 88888.00 2019-03-29 14:01:59.909 088 11455.03 119.41 56765.99 88888.00 2019-03-29 14:02:00.409 088 11454.96 119.38 56766.06 88888.00 2019-03-29 14:02:00.909 088 11454.85 119.36 56766.15 88888.00 2019-03-29 14:02:01.409 088 11454.84 119.35 56766.23 88888.00 2019-03-29 14:02:01.909 088 11454.81 119.33 56766.27 88888.00 2019-03-29 14:02:02.409 088 11454.72 119.31 56766.34 88888.00 2019-03-29 14:02:02.909 088 11454.70 119.32 56766.32 88888.00 2019-03-29 14:02:03.409 088 11454.68 119.27 56766.34 88888.00 2019-03-29 14:02:03.909 088 11454.61 119.31 56766.40 88888.00 2019-03-29 14:02:04.409 088 11454.65 119.32 56766.47 88888.00 2019-03-29 14:02:04.909 088 11454.56 119.32 56766.47 88888.00 2019-03-29 14:02:05.409 088 11454.46 119.32 56766.47 88888.00 2019-03-29 14:02:05.909 088 11454.49 119.33 56766.48 88888.00 2019-03-29 14:02:06.409 088 11454.35 119.35 56766.52 88888.00 2019-03-29 14:02:06.909 088 11454.25 119.36 56766.60 88888.00 2019-03-29 14:02:07.409 088 11454.23 119.41 56766.68 88888.00 2019-03-29 14:02:07.909 088 11454.08 119.40 56766.83 88888.00 2019-03-29 14:02:08.409 088 11454.01 119.38 56766.99 88888.00 2019-03-29 14:02:08.909 088 11454.02 119.28 56767.30 88888.00 2019-03-29 14:02:09.409 088 11453.86 119.31 56767.63 88888.00 2019-03-29 14:02:09.909 088 11453.79 119.40 56767.66 88888.00 2019-03-29 14:02:10.409 088 11453.74 119.45 56767.47 88888.00 2019-03-29 14:02:10.909 088 11453.61 119.47 56767.34 88888.00 2019-03-29 14:02:11.409 088 11453.54 119.42 56767.48 88888.00 2019-03-29 14:02:11.909 088 11453.63 119.39 56767.87 88888.00 2019-03-29 14:02:12.409 088 11453.53 119.39 56768.03 88888.00 2019-03-29 14:02:12.909 088 11453.46 119.45 56767.80 88888.00 2019-03-29 14:02:13.409 088 11453.44 119.53 56767.62 88888.00 2019-03-29 14:02:13.909 088 11453.33 119.54 56767.92 88888.00 2019-03-29 14:02:14.409 088 11453.33 119.47 56768.30 88888.00 2019-03-29 14:02:14.909 088 11453.37 119.43 56768.13 88888.00 2019-03-29 14:02:15.409 088 11453.29 119.51 56767.94 88888.00 2019-03-29 14:02:15.909 088 11453.29 119.51 56768.22 88888.00 2019-03-29 14:02:16.409 088 11453.23 119.49 56768.47 88888.00 2019-03-29 14:02:16.909 088 11453.17 119.59 56768.14 88888.00 2019-03-29 14:02:17.409 088 11453.16 119.60 56768.18 88888.00 2019-03-29 14:02:17.909 088 11453.14 119.55 56768.58 88888.00 2019-03-29 14:02:18.409 088 11453.10 119.59 56768.39 88888.00 2019-03-29 14:02:18.909 088 11453.15 119.58 56768.19 88888.00 2019-03-29 14:02:19.409 088 11453.05 119.51 56768.53 88888.00 2019-03-29 14:02:19.909 088 11452.95 119.56 56768.47 88888.00 2019-03-29 14:02:20.409 088 11453.01 119.56 56768.13 88888.00 2019-03-29 14:02:20.909 088 11453.01 119.48 56768.27 88888.00 2019-03-29 14:02:21.409 088 11453.02 119.54 56768.51 88888.00 2019-03-29 14:02:21.909 088 11453.10 119.60 56768.13 88888.00 2019-03-29 14:02:22.409 088 11453.08 119.55 56768.00 88888.00 2019-03-29 14:02:22.909 088 11453.04 119.49 56768.30 88888.00 2019-03-29 14:02:23.409 088 11453.09 119.47 56768.20 88888.00 2019-03-29 14:02:23.909 088 11453.07 119.53 56767.80 88888.00 2019-03-29 14:02:24.409 088 11453.09 119.53 56767.73 88888.00 2019-03-29 14:02:24.909 088 11453.17 119.43 56767.95 88888.00 2019-03-29 14:02:25.410 088 11453.16 119.45 56767.93 88888.00 2019-03-29 14:02:25.910 088 11453.18 119.51 56767.58 88888.00 2019-03-29 14:02:26.410 088 11453.26 119.53 56767.26 88888.00 2019-03-29 14:02:26.910 088 11453.28 119.52 56767.22 88888.00 2019-03-29 14:02:27.410 088 11453.33 119.51 56767.36 88888.00 2019-03-29 14:02:27.910 088 11453.45 119.47 56767.60 88888.00 2019-03-29 14:02:28.410 088 11453.45 119.48 56767.47 88888.00 2019-03-29 14:02:28.910 088 11453.51 119.53 56767.11 88888.00 2019-03-29 14:02:29.410 088 11453.59 119.53 56766.80 88888.00 2019-03-29 14:02:29.910 088 11453.63 119.53 56766.55 88888.00 2019-03-29 14:02:30.410 088 11453.73 119.54 56766.41 88888.00 2019-03-29 14:02:30.910 088 11453.80 119.55 56766.34 88888.00 2019-03-29 14:02:31.410 088 11453.84 119.60 56766.26 88888.00 2019-03-29 14:02:31.910 088 11453.98 119.61 56766.20 88888.00 2019-03-29 14:02:32.410 088 11454.07 119.60 56766.10 88888.00 2019-03-29 14:02:32.910 088 11454.03 119.61 56766.04 88888.00 2019-03-29 14:02:33.410 088 11454.16 119.65 56765.99 88888.00 2019-03-29 14:02:33.910 088 11454.22 119.65 56765.88 88888.00 2019-03-29 14:02:34.410 088 11454.22 119.66 56765.75 88888.00 2019-03-29 14:02:34.910 088 11454.29 119.70 56765.59 88888.00 2019-03-29 14:02:35.410 088 11454.35 119.73 56765.44 88888.00 2019-03-29 14:02:35.910 088 11454.33 119.72 56765.33 88888.00 2019-03-29 14:02:36.410 088 11454.46 119.69 56765.29 88888.00 2019-03-29 14:02:36.910 088 11454.56 119.65 56765.30 88888.00 2019-03-29 14:02:37.410 088 11454.64 119.65 56765.35 88888.00 2019-03-29 14:02:37.910 088 11454.78 119.63 56765.46 88888.00 2019-03-29 14:02:38.410 088 11454.79 119.62 56765.55 88888.00 2019-03-29 14:02:38.910 088 11454.90 119.65 56765.63 88888.00 2019-03-29 14:02:39.410 088 11455.06 119.62 56765.62 88888.00 2019-03-29 14:02:39.910 088 11455.10 119.65 56765.56 88888.00 2019-03-29 14:02:40.410 088 11455.19 119.69 56765.52 88888.00 2019-03-29 14:02:40.910 088 11455.34 119.70 56765.46 88888.00 2019-03-29 14:02:41.410 088 11455.32 119.73 56765.27 88888.00 2019-03-29 14:02:41.910 088 11455.41 119.80 56765.03 88888.00 2019-03-29 14:02:42.410 088 11455.55 119.85 56764.75 88888.00 2019-03-29 14:02:42.910 088 11455.55 119.87 56764.56 88888.00 2019-03-29 14:02:43.410 088 11455.60 119.89 56764.66 88888.00 2019-03-29 14:02:43.910 088 11455.71 119.92 56764.87 88888.00 2019-03-29 14:02:44.410 088 11455.72 119.93 56765.03 88888.00 2019-03-29 14:02:44.910 088 11455.81 119.89 56765.12 88888.00 2019-03-29 14:02:45.410 088 11455.88 119.90 56765.17 88888.00 2019-03-29 14:02:45.910 088 11455.83 119.94 56765.17 88888.00 2019-03-29 14:02:46.910 088 11456.01 119.97 56764.85 88888.00 2019-03-29 14:02:47.410 088 11456.08 120.01 56764.58 88888.00 2019-03-29 14:02:47.910 088 11456.20 120.04 56764.31 88888.00 2019-03-29 14:02:48.410 088 11456.17 120.01 56764.28 88888.00 2019-03-29 14:02:48.910 088 11456.16 119.97 56764.54 88888.00 2019-03-29 14:02:49.410 088 11456.28 119.94 56764.74 88888.00 2019-03-29 14:02:49.910 088 11456.27 119.92 56764.84 88888.00 2019-03-29 14:02:50.410 088 11456.25 119.92 56764.74 88888.00 2019-03-29 14:02:50.910 088 11456.31 119.89 56764.53 88888.00 2019-03-29 14:02:51.410 088 11456.31 119.90 56764.24 88888.00 2019-03-29 14:02:51.910 088 11456.27 119.96 56764.20 88888.00 2019-03-29 14:02:52.410 088 11456.38 119.88 56764.45 88888.00 2019-03-29 14:02:52.910 088 11456.34 119.80 56764.69 88888.00 2019-03-29 14:02:53.410 088 11456.34 119.76 56764.71 88888.00 2019-03-29 14:02:53.910 088 11456.49 119.75 56764.47 88888.00 2019-03-29 14:02:54.410 088 11456.46 119.79 56764.14 88888.00 2019-03-29 14:02:54.910 088 11456.45 119.79 56764.20 88888.00 2019-03-29 14:02:55.410 088 11456.51 119.73 56764.58 88888.00 2019-03-29 14:02:55.910 088 11456.45 119.68 56764.80 88888.00 2019-03-29 14:02:56.910 088 11456.48 119.67 56764.45 88888.00 2019-03-29 14:02:57.410 088 11456.41 119.70 56764.22 88888.00 2019-03-29 14:02:57.910 088 11456.43 119.70 56764.43 88888.00 2019-03-29 14:02:58.410 088 11456.48 119.66 56764.79 88888.00 2019-03-29 14:02:58.910 088 11456.42 119.61 56765.03 88888.00 2019-03-29 14:02:59.410 088 11456.45 119.60 56765.10 88888.00 2019-03-29 14:02:59.910 088 11456.44 119.60 56764.99 88888.00 2019-03-29 14:03:00.410 088 11456.36 119.61 56764.80 88888.00 2019-03-29 14:03:00.910 088 11456.36 119.65 56764.68 88888.00 2019-03-29 14:03:01.410 088 11456.32 119.59 56764.90 88888.00 2019-03-29 14:03:01.910 088 11456.21 119.55 56765.23 88888.00 2019-03-29 14:03:02.410 088 11456.27 119.51 56765.53 88888.00 2019-03-29 14:03:02.910 088 11456.23 119.41 56765.74 88888.00 2019-03-29 14:03:03.410 088 11456.15 119.39 56765.91 88888.00 2019-03-29 14:03:03.910 088 11456.10 119.40 56766.04 88888.00 2019-03-29 14:03:04.410 088 11456.06 119.36 56766.14 88888.00 2019-03-29 14:03:04.910 088 11456.01 119.35 56766.29 88888.00 2019-03-29 14:03:05.410 088 11456.04 119.40 56766.36 88888.00 2019-03-29 14:03:05.910 088 11455.97 119.41 56766.49 88888.00 2019-03-29 14:03:06.410 088 11455.85 119.45 56766.60 88888.00 2019-03-29 14:03:06.910 088 11455.88 119.43 56766.66 88888.00 2019-03-29 14:03:07.410 088 11455.81 119.41 56766.71 88888.00 2019-03-29 14:03:07.910 088 11455.75 119.46 56766.73 88888.00 2019-03-29 14:03:08.410 088 11455.71 119.43 56766.76 88888.00 2019-03-29 14:03:08.910 088 11455.60 119.45 56766.80 88888.00 2019-03-29 14:03:09.410 088 11455.49 119.43 56766.99 88888.00 2019-03-29 14:03:09.910 088 11455.47 119.38 56767.30 88888.00 2019-03-29 14:03:10.410 088 11455.33 119.34 56767.70 88888.00 2019-03-29 14:03:10.910 088 11455.30 119.33 56767.96 88888.00 2019-03-29 14:03:11.410 088 11455.23 119.36 56767.84 88888.00 2019-03-29 14:03:11.910 088 11455.06 119.38 56767.83 88888.00 2019-03-29 14:03:12.410 088 11455.02 119.36 56768.27 88888.00 2019-03-29 14:03:12.910 088 11454.95 119.32 56768.65 88888.00 2019-03-29 14:03:13.410 088 11454.78 119.39 56768.48 88888.00 2019-03-29 14:03:13.910 088 11454.72 119.35 56768.61 88888.00 2019-03-29 14:03:14.410 088 11454.64 119.32 56769.10 88888.00 2019-03-29 14:03:14.910 088 11454.48 119.38 56769.02 88888.00 2019-03-29 14:03:15.410 088 11454.40 119.34 56769.23 88888.00 2019-03-29 14:03:15.910 088 11454.35 119.32 56769.56 88888.00 2019-03-29 14:03:16.410 088 11454.19 119.39 56769.52 88888.00 2019-03-29 14:03:16.910 088 11454.14 119.39 56769.95 88888.00 2019-03-29 14:03:17.410 088 11454.05 119.41 56769.91 88888.00 2019-03-29 14:03:17.910 088 11453.89 119.38 56770.24 88888.00 2019-03-29 14:03:18.410 088 11453.82 119.40 56770.25 88888.00 2019-03-29 14:03:18.910 088 11453.75 119.39 56770.53 88888.00 2019-03-29 14:03:19.410 088 11453.68 119.47 56770.70 88888.00 2019-03-29 14:03:19.910 088 11453.70 119.48 56770.84 88888.00 2019-03-29 14:03:20.410 088 11453.53 119.48 56771.06 88888.00 2019-03-29 14:03:20.910 088 11453.49 119.52 56771.17 88888.00 2019-03-29 14:03:21.410 088 11453.46 119.54 56771.36 88888.00 2019-03-29 14:03:21.910 088 11453.33 119.58 56771.48 88888.00 2019-03-29 14:03:22.410 088 11453.30 119.62 56771.60 88888.00 2019-03-29 14:03:22.910 088 11453.28 119.66 56771.77 88888.00 2019-03-29 14:03:23.410 088 11453.15 119.66 56771.91 88888.00 2019-03-29 14:03:23.910 088 11453.09 119.68 56772.09 88888.00 2019-03-29 14:03:24.410 088 11453.10 119.69 56772.24 88888.00 2019-03-29 14:03:24.910 088 11453.01 119.73 56772.37 88888.00 2019-03-29 14:03:25.410 088 11452.93 119.79 56772.56 88888.00 2019-03-29 14:03:25.910 088 11452.87 119.81 56772.68 88888.00 2019-03-29 14:03:26.410 088 11452.71 119.87 56772.86 88888.00 2019-03-29 14:03:26.910 088 11452.70 119.95 56772.97 88888.00 2019-03-29 14:03:27.410 088 11452.71 119.94 56773.09 88888.00 2019-03-29 14:03:27.910 088 11452.64 119.96 56773.13 88888.00 2019-03-29 14:03:28.410 088 11452.61 119.96 56773.21 88888.00 2019-03-29 14:03:28.910 088 11452.52 119.95 56773.38 88888.00 2019-03-29 14:03:29.410 088 11452.42 120.03 56773.45 88888.00 2019-03-29 14:03:29.910 088 11452.48 120.08 56773.50 88888.00 2019-03-29 14:03:30.410 088 11452.41 120.14 56773.55 88888.00 2019-03-29 14:03:30.910 088 11452.34 120.21 56773.64 88888.00 2019-03-29 14:03:31.410 088 11452.34 120.23 56773.65 88888.00 2019-03-29 14:03:31.910 088 11452.25 120.22 56773.64 88888.00 2019-03-29 14:03:32.410 088 11452.19 120.26 56773.73 88888.00 2019-03-29 14:03:32.910 088 11452.19 120.26 56773.76 88888.00 2019-03-29 14:03:33.410 088 11452.15 120.24 56773.77 88888.00 2019-03-29 14:03:33.910 088 11452.14 120.24 56773.77 88888.00 2019-03-29 14:03:34.410 088 11452.14 120.26 56773.72 88888.00 2019-03-29 14:03:34.910 088 11452.07 120.27 56773.78 88888.00 2019-03-29 14:03:35.410 088 11452.00 120.26 56773.79 88888.00 2019-03-29 14:03:35.910 088 11452.05 120.13 56773.80 88888.00 2019-03-29 14:03:36.410 088 11451.97 120.18 56773.74 88888.00 2019-03-29 14:03:36.910 088 11451.93 120.29 56773.66 88888.00 2019-03-29 14:03:37.410 088 11451.94 120.30 56773.60 88888.00 2019-03-29 14:03:37.910 088 11451.83 120.31 56773.59 88888.00 2019-03-29 14:03:38.410 088 11451.84 120.28 56773.51 88888.00 2019-03-29 14:03:38.910 088 11451.82 120.24 56773.46 88888.00 2019-03-29 14:03:39.410 088 11451.73 120.29 56773.41 88888.00 2019-03-29 14:03:39.910 088 11451.75 120.28 56773.32 88888.00 2019-03-29 14:03:40.410 088 11451.73 120.26 56773.22 88888.00 2019-03-29 14:03:40.910 088 11451.68 120.24 56773.12 88888.00 2019-03-29 14:03:41.410 088 11451.72 120.23 56772.96 88888.00 2019-03-29 14:03:41.910 088 11451.70 120.21 56772.87 88888.00 2019-03-29 14:03:42.410 088 11451.59 120.18 56772.81 88888.00 2019-03-29 14:03:42.910 088 11451.64 120.16 56772.65 88888.00 2019-03-29 14:03:43.410 088 11451.70 120.13 56772.51 88888.00 2019-03-29 14:03:43.910 088 11451.65 120.13 56772.41 88888.00 2019-03-29 14:03:44.410 088 11451.69 120.10 56772.32 88888.00 2019-03-29 14:03:44.910 088 11451.66 120.06 56772.19 88888.00 2019-03-29 14:03:45.410 088 11451.66 120.03 56772.03 88888.00 2019-03-29 14:03:45.910 088 11451.76 120.01 56771.85 88888.00 2019-03-29 14:03:46.410 088 11451.71 120.01 56771.71 88888.00 2019-03-29 14:03:46.910 088 11451.68 120.01 56771.66 88888.00 2019-03-29 14:03:47.410 088 11451.71 120.00 56771.55 88888.00 2019-03-29 14:03:47.910 088 11451.73 119.94 56771.42 88888.00 2019-03-29 14:03:48.410 088 11451.72 119.88 56771.26 88888.00 2019-03-29 14:03:48.910 088 11451.78 119.86 56771.19 88888.00 2019-03-29 14:03:49.410 088 11451.75 119.83 56771.13 88888.00 2019-03-29 14:03:49.910 088 11451.77 119.83 56771.01 88888.00 2019-03-29 14:03:50.410 088 11451.86 119.79 56770.97 88888.00 2019-03-29 14:03:50.910 088 11451.84 119.77 56770.88 88888.00 2019-03-29 14:03:51.410 088 11451.92 119.81 56770.69 88888.00 2019-03-29 14:03:51.910 088 11452.00 119.79 56770.58 88888.00 2019-03-29 14:03:52.410 088 11451.91 119.76 56770.52 88888.00 2019-03-29 14:03:52.910 088 11451.99 119.73 56770.39 88888.00 2019-03-29 14:03:53.410 088 11452.11 119.69 56770.42 88888.00 2019-03-29 14:03:53.910 088 11452.10 119.72 56770.17 88888.00 2019-03-29 14:03:54.410 088 11452.11 119.67 56770.17 88888.00 2019-03-29 14:03:54.910 088 11452.10 119.66 56770.01 88888.00 2019-03-29 14:03:55.410 088 11452.13 119.63 56770.08 88888.00 2019-03-29 14:03:55.910 088 11452.21 119.61 56769.98 88888.00 2019-03-29 14:03:56.410 088 11452.24 119.56 56769.93 88888.00 2019-03-29 14:03:56.910 088 11452.28 119.59 56769.80 88888.00 2019-03-29 14:03:57.410 088 11452.41 119.59 56769.83 88888.00 2019-03-29 14:03:57.910 088 11452.50 119.60 56769.73 88888.00 2019-03-29 14:03:58.410 088 11452.50 119.62 56769.80 88888.00 2019-03-29 14:03:58.910 088 11452.59 119.65 56769.67 88888.00 2019-03-29 14:03:59.410 088 11452.62 119.61 56769.73 88888.00 2019-03-29 14:03:59.910 088 11452.66 119.63 56769.55 88888.00 2019-03-29 14:04:00.410 088 11452.78 119.62 56769.69 88888.00 2019-03-29 14:04:00.910 088 11452.85 119.61 56769.50 88888.00 2019-03-29 14:04:01.410 088 11452.87 119.59 56769.72 88888.00 2019-03-29 14:04:01.910 088 11453.00 119.60 56769.47 88888.00 2019-03-29 14:04:02.410 088 11453.00 119.56 56769.67 88888.00 2019-03-29 14:04:02.910 088 11453.03 119.60 56769.47 88888.00 2019-03-29 14:04:03.410 088 11453.18 119.56 56769.67 88888.00 2019-03-29 14:04:03.910 088 11453.22 119.63 56769.61 88888.00 2019-03-29 14:04:04.410 088 11453.26 119.68 56769.69 88888.00 2019-03-29 14:04:04.910 088 11453.35 119.70 56769.62 88888.00 2019-03-29 14:04:05.410 088 11453.33 119.73 56769.67 88888.00 2019-03-29 14:04:05.910 088 11453.42 119.79 56769.69 88888.00 2019-03-29 14:04:06.410 088 11453.53 119.77 56769.73 88888.00 2019-03-29 14:04:06.910 088 11453.56 119.75 56769.69 88888.00 2019-03-29 14:04:07.410 088 11453.65 119.79 56769.79 88888.00 2019-03-29 14:04:08.410 088 11453.79 119.80 56769.78 88888.00 2019-03-29 14:04:08.910 088 11453.89 119.88 56769.74 88888.00 2019-03-29 14:04:09.410 088 11454.01 119.87 56769.82 88888.00 2019-03-29 14:04:09.910 088 11454.02 119.95 56769.72 88888.00 2019-03-29 14:04:10.410 088 11454.17 119.93 56769.86 88888.00 2019-03-29 14:04:10.910 088 11454.22 119.95 56769.72 88888.00 2019-03-29 14:04:11.410 088 11454.28 120.02 56769.88 88888.00 2019-03-29 14:04:11.910 088 11454.39 120.03 56769.76 88888.00 2019-03-29 14:04:12.410 088 11454.49 120.04 56769.79 88888.00 2019-03-29 14:04:12.910 088 11454.54 120.10 56769.73 88888.00 2019-03-29 14:04:13.410 088 11454.65 120.08 56769.81 88888.00 2019-03-29 14:04:13.910 088 11454.75 120.07 56769.70 88888.00 2019-03-29 14:04:14.410 088 11454.82 120.18 56769.61 88888.00 2019-03-29 14:04:14.910 088 11454.92 120.22 56769.66 88888.00 2019-03-29 14:04:15.410 088 11454.98 120.17 56769.48 88888.00 2019-03-29 14:04:15.910 088 11454.98 120.18 56769.55 88888.00 2019-03-29 14:04:16.410 088 11455.14 120.23 56769.37 88888.00 2019-03-29 14:04:16.910 088 11455.25 120.21 56769.47 88888.00 2019-03-29 14:04:17.410 088 11455.30 120.24 56769.28 88888.00 2019-03-29 14:04:18.410 088 11455.52 120.29 56769.14 88888.00 2019-03-29 14:04:18.910 088 11455.58 120.33 56769.22 88888.00 2019-03-29 14:04:19.410 088 11455.68 120.28 56768.93 88888.00 2019-03-29 14:04:19.910 088 11455.74 120.24 56769.11 88888.00 2019-03-29 14:04:20.410 088 11455.86 120.29 56768.93 88888.00 2019-03-29 14:04:20.910 088 11455.99 120.26 56769.04 88888.00 2019-03-29 14:04:21.410 088 11456.04 120.28 56768.77 88888.00 2019-03-29 14:04:21.910 088 11456.11 120.23 56768.82 88888.00 2019-03-29 14:04:22.410 088 11456.24 120.18 56768.76 88888.00 2019-03-29 14:04:22.910 088 11456.28 120.16 56768.57 88888.00 2019-03-29 14:04:23.410 088 11456.42 120.16 56768.72 88888.00 2019-03-29 14:04:23.910 088 11456.57 120.20 56768.37 88888.00 2019-03-29 14:04:24.410 088 11456.58 120.14 56768.48 88888.00 2019-03-29 14:04:24.910 088 11456.62 120.18 56768.31 88888.00 2019-03-29 14:04:25.410 088 11456.64 120.09 56768.07 88888.00 2019-03-29 14:04:25.910 088 11456.64 119.97 56768.35 88888.00 2019-03-29 14:04:26.410 088 11456.71 120.04 56768.07 88888.00 2019-03-29 14:04:26.910 088 11456.73 119.99 56767.89 88888.00 2019-03-29 14:04:27.410 088 11456.76 119.88 56768.21 88888.00 2019-03-29 14:04:28.411 088 11456.85 119.85 56767.75 88888.00 2019-03-29 14:04:28.911 088 11456.77 119.75 56767.96 88888.00 2019-03-29 14:04:29.411 088 11456.80 119.68 56768.15 88888.00 2019-03-29 14:04:29.911 088 11456.85 119.68 56767.83 88888.00 2019-03-29 14:04:30.411 088 11456.78 119.65 56767.61 88888.00 2019-03-29 14:04:30.911 088 11456.76 119.55 56767.86 88888.00 2019-03-29 14:04:31.411 088 11456.66 119.43 56768.14 88888.00 2019-03-29 14:04:31.911 088 11456.56 119.43 56767.98 88888.00 2019-03-29 14:04:32.411 088 11456.55 119.43 56767.70 88888.00 2019-03-29 14:04:32.911 088 11456.50 119.35 56767.86 88888.00 2019-03-29 14:04:33.411 088 11456.42 119.31 56768.30 88888.00 2019-03-29 14:04:33.911 088 11456.43 119.28 56768.26 88888.00 2019-03-29 14:04:34.411 088 11456.30 119.25 56767.98 88888.00 2019-03-29 14:04:34.911 088 11456.22 119.22 56768.00 88888.00 2019-03-29 14:04:35.411 088 11456.16 119.14 56768.45 88888.00 2019-03-29 14:04:35.911 088 11455.99 119.11 56768.58 88888.00 2019-03-29 14:04:36.411 088 11455.90 119.12 56768.32 88888.00 2019-03-29 14:04:36.911 088 11455.85 119.04 56768.40 88888.00 2019-03-29 14:04:37.411 088 11455.66 118.94 56768.88 88888.00 2019-03-29 14:04:38.411 088 11455.45 118.90 56768.76 88888.00 2019-03-29 14:04:38.911 088 11455.34 118.86 56769.01 88888.00 2019-03-29 14:04:39.411 088 11455.18 118.80 56769.40 88888.00 2019-03-29 14:04:39.911 088 11455.10 118.75 56769.27 88888.00 2019-03-29 14:04:40.411 088 11454.86 118.73 56769.47 88888.00 2019-03-29 14:04:40.911 088 11454.64 118.72 56769.83 88888.00 2019-03-29 14:04:41.411 088 11454.61 118.73 56769.73 88888.00 2019-03-29 14:04:41.911 088 11454.40 118.67 56770.07 88888.00 2019-03-29 14:04:42.411 088 11454.28 118.70 56770.17 88888.00 2019-03-29 14:04:42.911 088 11454.14 118.60 56770.30 88888.00 2019-03-29 14:04:43.411 088 11453.93 118.59 56770.57 88888.00 2019-03-29 14:04:43.911 088 11453.84 118.59 56770.58 88888.00 2019-03-29 14:04:44.411 088 11453.66 118.54 56770.89 88888.00 2019-03-29 14:04:44.911 088 11453.49 118.59 56770.95 88888.00 2019-03-29 14:04:45.411 088 11453.40 118.61 56771.28 88888.00 2019-03-29 14:04:45.911 088 11453.28 118.60 56771.37 88888.00 2019-03-29 14:04:46.411 088 11453.10 118.64 56771.53 88888.00 2019-03-29 14:04:46.911 088 11453.00 118.64 56771.78 88888.00 2019-03-29 14:04:47.411 088 11452.84 118.64 56771.80 88888.00 2019-03-29 14:04:47.911 088 11452.74 118.61 56772.00 88888.00 2019-03-29 14:04:48.411 088 11452.63 118.49 56772.18 88888.00 2019-03-29 14:04:48.911 088 11452.47 118.38 56772.33 88888.00 2019-03-29 14:04:49.411 088 11452.32 118.44 56772.56 88888.00 2019-03-29 14:04:49.911 088 11452.31 118.61 56772.74 88888.00 2019-03-29 14:04:50.411 088 11452.18 118.68 56772.86 88888.00 2019-03-29 14:04:50.911 088 11452.03 118.74 56773.02 88888.00 2019-03-29 14:04:51.411 088 11451.93 118.72 56773.16 88888.00 2019-03-29 14:04:51.911 088 11451.75 118.73 56773.28 88888.00 2019-03-29 14:04:52.411 088 11451.65 118.79 56773.44 88888.00 2019-03-29 14:04:52.911 088 11451.58 118.83 56773.54 88888.00 2019-03-29 14:04:53.411 088 11451.43 118.84 56773.68 88888.00 2019-03-29 14:04:53.911 088 11451.37 118.85 56773.82 88888.00 2019-03-29 14:04:54.411 088 11451.29 118.86 56773.91 88888.00 2019-03-29 14:04:54.911 088 11451.13 118.94 56774.05 88888.00 2019-03-29 14:04:55.411 088 11451.03 118.93 56774.24 88888.00 2019-03-29 14:04:55.911 088 11451.02 118.97 56774.36 88888.00 2019-03-29 14:04:56.411 088 11450.94 118.99 56774.42 88888.00 2019-03-29 14:04:56.911 088 11450.83 118.99 56774.51 88888.00 2019-03-29 14:04:57.411 088 11450.80 119.05 56774.66 88888.00 2019-03-29 14:04:57.911 088 11450.68 119.13 56774.74 88888.00 2019-03-29 14:04:58.411 088 11450.65 119.12 56774.85 88888.00 2019-03-29 14:04:58.911 088 11450.62 119.06 56774.94 88888.00 2019-03-29 14:04:59.411 088 11450.57 119.01 56775.08 88888.00 2019-03-29 14:04:59.911 088 11450.55 119.13 56775.13 88888.00 2019-03-29 14:05:00.411 088 11450.54 119.20 56775.15 88888.00 2019-03-29 14:05:00.911 088 11450.46 119.27 56775.14 88888.00 2019-03-29 14:05:01.411 088 11450.47 119.33 56775.24 88888.00 2019-03-29 14:05:01.911 088 11450.43 119.38 56775.31 88888.00 2019-03-29 14:05:02.411 088 11450.34 119.41 56775.33 88888.00 2019-03-29 14:05:02.911 088 11450.43 119.45 56775.44 88888.00 2019-03-29 14:05:03.411 088 11450.38 119.45 56775.49 88888.00 2019-03-29 14:05:03.911 088 11450.32 119.46 56775.46 88888.00 2019-03-29 14:05:04.411 088 11450.29 119.47 56775.44 88888.00 2019-03-29 14:05:04.911 088 11450.24 119.49 56775.49 88888.00 2019-03-29 14:05:05.411 088 11450.17 119.55 56775.47 88888.00 2019-03-29 14:05:05.911 088 11450.20 119.59 56775.50 88888.00 2019-03-29 14:05:06.411 088 11450.15 119.63 56775.52 88888.00 2019-03-29 14:05:06.911 088 11450.15 119.70 56775.49 88888.00 2019-03-29 14:05:07.411 088 11450.24 119.73 56775.45 88888.00 2019-03-29 14:05:07.911 088 11450.18 119.76 56775.50 88888.00 2019-03-29 14:05:08.411 088 11450.20 119.80 56775.46 88888.00 2019-03-29 14:05:08.911 088 11450.24 119.83 56775.37 88888.00 2019-03-29 14:05:09.411 088 11450.19 119.88 56775.35 88888.00 2019-03-29 14:05:09.911 088 11450.26 119.92 56775.34 88888.00 2019-03-29 14:05:10.411 088 11450.34 119.90 56775.31 88888.00 2019-03-29 14:05:10.911 088 11450.30 119.93 56775.25 88888.00 2019-03-29 14:05:11.411 088 11450.37 120.00 56775.20 88888.00 2019-03-29 14:05:11.911 088 11450.43 120.02 56775.18 88888.00 2019-03-29 14:05:12.411 088 11450.44 120.07 56775.12 88888.00 2019-03-29 14:05:12.911 088 11450.50 120.10 56775.04 88888.00 2019-03-29 14:05:13.411 088 11450.57 120.09 56774.96 88888.00 2019-03-29 14:05:13.911 088 11450.55 120.09 56774.90 88888.00 2019-03-29 14:05:14.411 088 11450.64 120.15 56774.80 88888.00 2019-03-29 14:05:14.911 088 11450.68 120.15 56774.73 88888.00 2019-03-29 14:05:15.411 088 11450.73 120.23 56774.67 88888.00 2019-03-29 14:05:15.911 088 11450.90 120.27 56774.60 88888.00 2019-03-29 14:05:16.411 088 11450.96 120.29 56774.54 88888.00 2019-03-29 14:05:16.911 088 11451.02 120.31 56774.40 88888.00 2019-03-29 14:05:17.411 088 11451.09 120.33 56774.34 88888.00 2019-03-29 14:05:17.911 088 11451.13 120.36 56774.25 88888.00 2019-03-29 14:05:18.411 088 11451.20 120.42 56774.18 88888.00 2019-03-29 14:05:18.911 088 11451.41 120.40 56774.09 88888.00 2019-03-29 14:05:19.911 088 11451.49 120.45 56773.90 88888.00 2019-03-29 14:05:20.411 088 11451.65 120.48 56773.82 88888.00 2019-03-29 14:05:20.911 088 11451.75 120.44 56773.70 88888.00 2019-03-29 14:05:21.411 088 11451.80 120.47 56773.63 88888.00 2019-03-29 14:05:21.911 088 11451.99 120.48 56773.54 88888.00 2019-03-29 14:05:22.411 088 11452.08 120.50 56773.40 88888.00 2019-03-29 14:05:22.911 088 11452.17 120.56 56773.34 88888.00 2019-03-29 14:05:23.411 088 11452.28 120.57 56773.25 88888.00 2019-03-29 14:05:23.911 088 11452.34 120.58 56773.12 88888.00 2019-03-29 14:05:24.411 088 11452.41 120.57 56772.99 88888.00 2019-03-29 14:05:24.911 088 11452.53 120.58 56772.86 88888.00 2019-03-29 14:05:25.411 088 11452.59 120.67 56772.71 88888.00 2019-03-29 14:05:25.911 088 11452.69 120.74 56772.62 88888.00 2019-03-29 14:05:26.411 088 11452.81 120.78 56772.50 88888.00 2019-03-29 14:05:26.911 088 11452.82 120.77 56772.41 88888.00 2019-03-29 14:05:27.411 088 11452.85 120.79 56772.32 88888.00 2019-03-29 14:05:27.911 088 11452.97 120.77 56772.20 88888.00 2019-03-29 14:05:28.411 088 11453.03 120.76 56772.09 88888.00 2019-03-29 14:05:28.911 088 11453.11 120.76 56772.04 88888.00 2019-03-29 14:05:29.411 088 11453.21 120.74 56771.90 88888.00 2019-03-29 14:05:29.911 088 11453.22 120.76 56771.87 88888.00 2019-03-29 14:05:30.411 088 11453.30 120.81 56771.78 88888.00 2019-03-29 14:05:30.911 088 11453.31 120.79 56771.65 88888.00 2019-03-29 14:05:31.411 088 11453.28 120.77 56771.52 88888.00 2019-03-29 14:05:31.911 088 11453.38 120.78 56771.40 88888.00 2019-03-29 14:05:32.411 088 11453.46 120.76 56771.32 88888.00 2019-03-29 14:05:32.911 088 11453.47 120.76 56771.23 88888.00 2019-03-29 14:05:33.411 088 11453.58 120.72 56771.14 88888.00 2019-03-29 14:05:33.911 088 11453.57 120.71 56771.09 88888.00 2019-03-29 14:05:34.411 088 11453.60 120.72 56771.01 88888.00 2019-03-29 14:05:34.911 088 11453.68 120.71 56770.96 88888.00 2019-03-29 14:05:35.411 088 11453.71 120.67 56770.87 88888.00 2019-03-29 14:05:35.911 088 11453.71 120.68 56770.81 88888.00 2019-03-29 14:05:36.411 088 11453.79 120.65 56770.79 88888.00 2019-03-29 14:05:36.911 088 11453.79 120.63 56770.74 88888.00 2019-03-29 14:05:37.911 088 11453.92 120.63 56770.62 88888.00 2019-03-29 14:05:38.411 088 11453.89 120.60 56770.64 88888.00 2019-03-29 14:05:38.911 088 11453.87 120.61 56770.63 88888.00 2019-03-29 14:05:39.411 088 11453.93 120.56 56770.57 88888.00 2019-03-29 14:05:39.911 088 11453.89 120.54 56770.58 88888.00 2019-03-29 14:05:40.411 088 11453.94 120.55 56770.62 88888.00 2019-03-29 14:05:40.911 088 11454.09 120.58 56770.57 88888.00 2019-03-29 14:05:41.411 088 11454.08 120.54 56770.58 88888.00 2019-03-29 14:05:41.911 088 11454.08 120.54 56770.70 88888.00 2019-03-29 14:05:42.411 088 11454.10 120.49 56770.77 88888.00 2019-03-29 14:05:42.911 088 11454.06 120.48 56770.79 88888.00 2019-03-29 14:05:43.411 088 11454.07 120.49 56770.84 88888.00 2019-03-29 14:05:43.911 088 11454.09 120.42 56770.85 88888.00 2019-03-29 14:05:44.411 088 11454.05 120.45 56770.85 88888.00 2019-03-29 14:05:44.911 088 11454.07 120.50 56770.90 88888.00 2019-03-29 14:05:45.411 088 11454.10 120.47 56770.97 88888.00 2019-03-29 14:05:45.911 088 11454.08 120.42 56771.07 88888.00 2019-03-29 14:05:46.411 088 11454.12 120.41 56771.07 88888.00 2019-03-29 14:05:46.911 088 11454.09 120.38 56771.09 88888.00 2019-03-29 14:05:47.411 088 11454.01 120.37 56771.23 88888.00 2019-03-29 14:05:47.911 088 11454.03 120.36 56771.30 88888.00 2019-03-29 14:05:48.411 088 11454.01 120.35 56771.32 88888.00 2019-03-29 14:05:48.911 088 11453.93 120.31 56771.36 88888.00 2019-03-29 14:05:49.411 088 11453.94 120.34 56771.39 88888.00 2019-03-29 14:05:49.911 088 11453.96 120.40 56771.56 88888.00 2019-03-29 14:05:50.411 088 11453.94 120.43 56771.68 88888.00 2019-03-29 14:05:50.911 088 11454.00 120.42 56771.78 88888.00 2019-03-29 14:05:51.411 088 11453.96 120.38 56771.85 88888.00 2019-03-29 14:05:51.911 088 11453.92 120.41 56771.97 88888.00 2019-03-29 14:05:52.411 088 11453.92 120.42 56772.01 88888.00 2019-03-29 14:05:52.911 088 11453.84 120.42 56772.09 88888.00 2019-03-29 14:05:53.411 088 11453.84 120.42 56772.11 88888.00 2019-03-29 14:05:53.911 088 11453.86 120.41 56772.23 88888.00 2019-03-29 14:05:54.411 088 11453.79 120.48 56772.33 88888.00 2019-03-29 14:05:54.911 088 11453.71 120.51 56772.49 88888.00 2019-03-29 14:05:55.411 088 11453.74 120.50 56772.64 88888.00 2019-03-29 14:05:55.911 088 11453.68 120.50 56772.70 88888.00 2019-03-29 14:05:56.411 088 11453.65 120.54 56772.73 88888.00 2019-03-29 14:05:56.911 088 11453.64 120.57 56772.86 88888.00 2019-03-29 14:05:57.411 088 11453.56 120.61 56772.96 88888.00 2019-03-29 14:05:57.911 088 11453.56 120.63 56773.01 88888.00 2019-03-29 14:05:58.411 088 11453.47 120.63 56773.15 88888.00 2019-03-29 14:05:58.911 088 11453.33 120.63 56773.28 88888.00 2019-03-29 14:05:59.411 088 11453.35 120.65 56773.35 88888.00 2019-03-29 14:05:59.911 088 11453.25 120.68 56773.44 88888.00 2019-03-29 14:06:00.411 088 11453.09 120.71 56773.57 88888.00 2019-03-29 14:06:01.411 088 11453.03 120.71 56773.65 88888.00 2019-03-29 14:06:01.911 088 11452.90 120.74 56773.76 88888.00 2019-03-29 14:06:02.411 088 11452.85 120.77 56773.92 88888.00 2019-03-29 14:06:02.911 088 11452.80 120.76 56774.04 88888.00 2019-03-29 14:06:03.411 088 11452.69 120.78 56774.04 88888.00 2019-03-29 14:06:03.911 088 11452.69 120.72 56774.06 88888.00 2019-03-29 14:06:04.411 088 11452.61 120.65 56774.16 88888.00 2019-03-29 14:06:04.911 088 11452.50 120.75 56774.22 88888.00 2019-03-29 14:06:05.411 088 11452.50 120.79 56774.29 88888.00 2019-03-29 14:06:05.911 088 11452.42 120.75 56774.37 88888.00 2019-03-29 14:06:06.411 088 11452.33 120.75 56774.42 88888.00 2019-03-29 14:06:06.911 088 11452.28 120.79 56774.45 88888.00 2019-03-29 14:06:07.411 088 11452.17 120.82 56774.53 88888.00 2019-03-29 14:06:07.911 088 11452.10 120.83 56774.61 88888.00 2019-03-29 14:06:08.411 088 11452.10 120.83 56774.69 88888.00 2019-03-29 14:06:08.911 088 11451.94 120.84 56774.72 88888.00 2019-03-29 14:06:09.411 088 11451.82 120.84 56774.74 88888.00 2019-03-29 14:06:09.911 088 11451.82 120.84 56774.77 88888.00 2019-03-29 14:06:10.411 088 11451.71 120.86 56774.82 88888.00 2019-03-29 14:06:11.411 088 11451.62 120.95 56774.92 88888.00 2019-03-29 14:06:11.911 088 11451.50 120.96 56774.93 88888.00 2019-03-29 14:06:12.411 088 11451.44 120.98 56774.99 88888.00 2019-03-29 14:06:12.911 088 11451.41 120.98 56775.05 88888.00 2019-03-29 14:06:13.411 088 11451.31 121.01 56775.14 88888.00 2019-03-29 14:06:13.911 088 11451.31 121.04 56775.18 88888.00 2019-03-29 14:06:14.411 088 11451.31 121.05 56775.18 88888.00 2019-03-29 14:06:14.911 088 11451.22 121.10 56775.24 88888.00 2019-03-29 14:06:15.411 088 11451.21 121.16 56775.30 88888.00 2019-03-29 14:06:15.911 088 11451.20 121.19 56775.32 88888.00 2019-03-29 14:06:16.411 088 11451.15 121.20 56775.33 88888.00 2019-03-29 14:06:16.911 088 11451.21 121.20 56775.35 88888.00 2019-03-29 14:06:17.411 088 11451.22 121.22 56775.38 88888.00 2019-03-29 14:06:17.911 088 11451.17 121.22 56775.35 88888.00 2019-03-29 14:06:18.411 088 11451.17 121.32 56775.39 88888.00 2019-03-29 14:06:18.911 088 11451.20 121.35 56775.43 88888.00 2019-03-29 14:06:19.411 088 11451.22 121.39 56775.44 88888.00 2019-03-29 14:06:19.911 088 11451.31 121.44 56775.47 88888.00 2019-03-29 14:06:20.411 088 11451.36 121.40 56775.47 88888.00 2019-03-29 14:06:20.911 088 11451.32 121.37 56775.50 88888.00 2019-03-29 14:06:21.411 088 11451.43 121.49 56775.52 88888.00 2019-03-29 14:06:21.911 088 11451.46 121.57 56775.56 88888.00 2019-03-29 14:06:22.411 088 11451.48 121.66 56775.59 88888.00 2019-03-29 14:06:22.911 088 11451.64 121.66 56775.58 88888.00 2019-03-29 14:06:23.411 088 11451.64 121.69 56775.56 88888.00 2019-03-29 14:06:23.911 088 11451.69 121.73 56775.58 88888.00 2019-03-29 14:06:24.411 088 11451.79 121.76 56775.53 88888.00 2019-03-29 14:06:24.911 088 11451.77 121.81 56775.50 88888.00 2019-03-29 14:06:25.411 088 11451.80 121.87 56775.49 88888.00 2019-03-29 14:06:25.911 088 11451.92 121.92 56775.50 88888.00 2019-03-29 14:06:26.411 088 11451.94 121.97 56775.51 88888.00 2019-03-29 14:06:26.911 088 11452.00 122.05 56775.47 88888.00 2019-03-29 14:06:27.411 088 11452.11 122.06 56775.44 88888.00 2019-03-29 14:06:27.911 088 11452.11 122.08 56775.34 88888.00 2019-03-29 14:06:28.411 088 11452.14 122.14 56775.28 88888.00 2019-03-29 14:06:28.911 088 11452.28 122.12 56775.22 88888.00 2019-03-29 14:06:29.411 088 11452.32 122.13 56775.14 88888.00 2019-03-29 14:06:29.911 088 11452.40 122.18 56775.06 88888.00 2019-03-29 14:06:30.411 088 11452.45 122.14 56774.98 88888.00 2019-03-29 14:06:30.911 088 11452.48 122.17 56774.90 88888.00 2019-03-29 14:06:31.411 088 11452.54 122.25 56774.85 88888.00 2019-03-29 14:06:31.911 088 11452.61 122.25 56774.74 88888.00 2019-03-29 14:06:32.411 088 11452.61 122.22 56774.66 88888.00 2019-03-29 14:06:32.911 088 11452.69 122.24 56774.56 88888.00 2019-03-29 14:06:33.411 088 11452.75 122.22 56774.50 88888.00 2019-03-29 14:06:33.911 088 11452.71 122.21 56774.40 88888.00 2019-03-29 14:06:34.411 088 11452.77 122.21 56774.32 88888.00 2019-03-29 14:06:34.911 088 11452.83 122.18 56774.22 88888.00 2019-03-29 14:06:35.411 088 11452.83 122.14 56774.09 88888.00 2019-03-29 14:06:35.911 088 11452.95 122.13 56773.99 88888.00 2019-03-29 14:06:36.412 088 11452.97 122.14 56773.90 88888.00 2019-03-29 14:06:36.912 088 11452.90 122.13 56773.77 88888.00 2019-03-29 14:06:37.412 088 11453.01 122.11 56773.72 88888.00 2019-03-29 14:06:37.912 088 11453.02 122.05 56773.54 88888.00 2019-03-29 14:06:38.412 088 11453.03 122.03 56773.44 88888.00 2019-03-29 14:06:38.912 088 11453.14 121.99 56773.29 88888.00 2019-03-29 14:06:39.412 088 11453.11 121.90 56773.15 88888.00 2019-03-29 14:06:39.912 088 11453.05 121.85 56773.05 88888.00 2019-03-29 14:06:40.412 088 11453.10 121.84 56773.00 88888.00 2019-03-29 14:06:40.912 088 11453.09 121.78 56772.86 88888.00 2019-03-29 14:06:41.412 088 11453.08 121.77 56772.74 88888.00 2019-03-29 14:06:41.912 088 11453.15 121.72 56772.58 88888.00 2019-03-29 14:06:42.412 088 11453.11 121.65 56772.49 88888.00 2019-03-29 14:06:42.912 088 11453.11 121.58 56772.44 88888.00 2019-03-29 14:06:43.412 088 11453.16 121.53 56772.38 88888.00 2019-03-29 14:06:43.912 088 11453.10 121.47 56772.30 88888.00 2019-03-29 14:06:44.412 088 11453.10 121.42 56772.17 88888.00 2019-03-29 14:06:44.912 088 11453.12 121.39 56772.01 88888.00 2019-03-29 14:06:45.412 088 11453.07 121.31 56771.94 88888.00 2019-03-29 14:06:45.912 088 11453.08 121.26 56771.85 88888.00 2019-03-29 14:06:46.412 088 11453.10 121.22 56771.72 88888.00 2019-03-29 14:06:46.912 088 11453.03 121.17 56771.61 88888.00 2019-03-29 14:06:47.412 088 11453.07 121.15 56771.54 88888.00 2019-03-29 14:06:47.912 088 11453.09 121.11 56771.46 88888.00 2019-03-29 14:06:48.412 088 11453.02 121.04 56771.37 88888.00 2019-03-29 14:06:48.912 088 11453.00 121.05 56771.33 88888.00 2019-03-29 14:06:49.412 088 11453.00 121.01 56771.26 88888.00 2019-03-29 14:06:49.912 088 11452.97 120.97 56771.11 88888.00 2019-03-29 14:06:50.412 088 11453.01 120.94 56771.06 88888.00 2019-03-29 14:06:50.912 088 11453.04 120.90 56770.96 88888.00 2019-03-29 14:06:51.412 088 11452.97 120.88 56770.91 88888.00 2019-03-29 14:06:51.912 088 11453.03 120.82 56770.79 88888.00 2019-03-29 14:06:52.412 088 11453.05 120.79 56770.71 88888.00 2019-03-29 14:06:52.912 088 11453.01 120.78 56770.75 88888.00 2019-03-29 14:06:53.412 088 11453.03 120.75 56770.72 88888.00 2019-03-29 14:06:53.912 088 11453.02 120.68 56770.66 88888.00 2019-03-29 14:06:54.412 088 11453.02 120.70 56770.64 88888.00 2019-03-29 14:06:54.912 088 11453.05 120.68 56770.58 88888.00 2019-03-29 14:06:55.412 088 11453.03 120.62 56770.59 88888.00 2019-03-29 14:06:55.912 088 11452.98 120.65 56770.57 88888.00 2019-03-29 14:06:56.412 088 11453.05 120.62 56770.56 88888.00 2019-03-29 14:06:56.912 088 11453.07 120.63 56770.62 88888.00 2019-03-29 14:06:57.412 088 11453.03 120.60 56770.62 88888.00 2019-03-29 14:06:57.912 088 11453.08 120.62 56770.59 88888.00 2019-03-29 14:06:58.412 088 11453.09 120.63 56770.62 88888.00 2019-03-29 14:06:58.912 088 11453.10 120.63 56770.69 88888.00 2019-03-29 14:06:59.412 088 11453.10 120.69 56770.70 88888.00 2019-03-29 14:06:59.912 088 11453.10 120.68 56770.72 88888.00 2019-03-29 14:07:00.412 088 11453.08 120.67 56770.71 88888.00 2019-03-29 14:07:00.912 088 11453.16 120.64 56770.76 88888.00 2019-03-29 14:07:01.412 088 11453.09 120.64 56770.76 88888.00 2019-03-29 14:07:01.912 088 11453.04 120.70 56770.76 88888.00 2019-03-29 14:07:03.412 088 11453.09 120.69 56770.89 88888.00 2019-03-29 14:07:03.912 088 11453.15 120.70 56770.92 88888.00 2019-03-29 14:07:04.412 088 11453.09 120.79 56770.97 88888.00 2019-03-29 14:07:04.912 088 11453.11 120.81 56771.04 88888.00 2019-03-29 14:07:05.412 088 11453.15 120.76 56771.13 88888.00 2019-03-29 14:07:05.912 088 11453.09 120.72 56771.07 88888.00 2019-03-29 14:07:06.412 088 11453.09 120.76 56771.08 88888.00 2019-03-29 14:07:06.912 088 11453.12 120.76 56771.20 88888.00 2019-03-29 14:07:07.412 088 11453.09 120.76 56771.28 88888.00 2019-03-29 14:07:07.912 088 11453.10 120.79 56771.36 88888.00 2019-03-29 14:07:08.412 088 11453.08 120.79 56771.41 88888.00 2019-03-29 14:07:08.912 088 11453.03 120.84 56771.45 88888.00 2019-03-29 14:07:09.412 088 11453.09 120.88 56771.47 88888.00 2019-03-29 14:07:09.912 088 11453.14 120.89 56771.45 88888.00 2019-03-29 14:07:10.412 088 11453.15 120.92 56771.47 88888.00 2019-03-29 14:07:10.912 088 11453.19 120.94 56771.51 88888.00 2019-03-29 14:07:11.412 088 11453.22 120.91 56771.59 88888.00 2019-03-29 14:07:11.912 088 11453.19 120.91 56771.65 88888.00 2019-03-29 14:07:12.412 088 11453.23 120.92 56771.72 88888.00 2019-03-29 14:07:12.912 088 11453.22 120.96 56771.69 88888.00 2019-03-29 14:07:13.412 088 11453.19 121.01 56771.69 88888.00 2019-03-29 14:07:13.912 088 11453.24 120.99 56771.77 88888.00 2019-03-29 14:07:14.412 088 11453.19 121.01 56771.82 88888.00 2019-03-29 14:07:14.912 088 11453.15 121.03 56771.88 88888.00 2019-03-29 14:07:15.412 088 11453.17 121.04 56771.90 88888.00 2019-03-29 14:07:15.912 088 11453.15 121.05 56771.88 88888.00 2019-03-29 14:07:16.412 088 11453.17 121.09 56771.86 88888.00 2019-03-29 14:07:16.912 088 11453.22 121.09 56771.90 88888.00 2019-03-29 14:07:17.412 088 11453.14 121.06 56771.91 88888.00 2019-03-29 14:07:17.912 088 11453.12 121.08 56771.96 88888.00 2019-03-29 14:07:18.412 088 11453.18 121.08 56772.00 88888.00 2019-03-29 14:07:18.912 088 11453.14 121.09 56772.01 88888.00 2019-03-29 14:07:19.412 088 11453.14 121.11 56772.05 88888.00 2019-03-29 14:07:19.912 088 11453.17 121.05 56772.06 88888.00 2019-03-29 14:07:20.912 088 11453.15 121.02 56772.05 88888.00 2019-03-29 14:07:21.412 088 11453.18 120.99 56772.05 88888.00 2019-03-29 14:07:21.912 088 11453.05 120.98 56772.05 88888.00 2019-03-29 14:07:22.412 088 11453.05 121.02 56772.07 88888.00 2019-03-29 14:07:22.912 088 11453.04 121.01 56772.09 88888.00 2019-03-29 14:07:23.412 088 11452.97 121.01 56772.04 88888.00 2019-03-29 14:07:23.912 088 11452.97 120.95 56772.03 88888.00 2019-03-29 14:07:24.412 088 11452.91 120.94 56772.05 88888.00 2019-03-29 14:07:24.912 088 11452.80 120.97 56772.00 88888.00 2019-03-29 14:07:25.412 088 11452.82 120.99 56771.99 88888.00 2019-03-29 14:07:25.912 088 11452.83 120.97 56772.07 88888.00 2019-03-29 14:07:26.412 088 11452.76 120.96 56772.06 88888.00 2019-03-29 14:07:26.912 088 11452.77 120.96 56772.10 88888.00 2019-03-29 14:07:27.412 088 11452.73 120.95 56772.09 88888.00 2019-03-29 14:07:27.912 088 11452.63 120.97 56772.06 88888.00 2019-03-29 14:07:28.412 088 11452.70 120.98 56772.06 88888.00 2019-03-29 14:07:28.912 088 11452.69 120.98 56772.07 88888.00 2019-03-29 14:07:29.412 088 11452.61 121.01 56772.12 88888.00 2019-03-29 14:07:29.912 088 11452.62 121.03 56772.17 88888.00 2019-03-29 14:07:30.412 088 11452.53 121.02 56772.23 88888.00 2019-03-29 14:07:30.912 088 11452.49 121.04 56772.23 88888.00 2019-03-29 14:07:31.412 088 11452.45 121.08 56772.25 88888.00 2019-03-29 14:07:31.912 088 11452.39 121.09 56772.24 88888.00 2019-03-29 14:07:32.412 088 11452.35 121.10 56772.26 88888.00 2019-03-29 14:07:32.912 088 11452.36 121.13 56772.33 88888.00 2019-03-29 14:07:33.412 088 11452.32 121.15 56772.33 88888.00 2019-03-29 14:07:33.912 088 11452.33 121.20 56772.36 88888.00 2019-03-29 14:07:34.412 088 11452.40 121.19 56772.43 88888.00 2019-03-29 14:07:34.912 088 11452.33 121.19 56772.49 88888.00 2019-03-29 14:07:35.412 088 11452.34 121.24 56772.52 88888.00 2019-03-29 14:07:35.912 088 11452.38 121.23 56772.54 88888.00 2019-03-29 14:07:36.412 088 11452.35 121.28 56772.54 88888.00 2019-03-29 14:07:36.912 088 11452.35 121.31 56772.56 88888.00 2019-03-29 14:07:37.412 088 11452.40 121.31 56772.64 88888.00 2019-03-29 14:07:37.912 088 11452.33 121.37 56772.67 88888.00 2019-03-29 14:07:38.412 088 11452.40 121.42 56772.67 88888.00 2019-03-29 14:07:38.912 088 11452.46 121.38 56772.71 88888.00 2019-03-29 14:07:39.412 088 11452.45 121.45 56772.77 88888.00 2019-03-29 14:07:39.912 088 11452.48 121.51 56772.82 88888.00 2019-03-29 14:07:40.412 088 11452.48 121.53 56772.82 88888.00 2019-03-29 14:07:40.912 088 11452.47 121.58 56772.84 88888.00 2019-03-29 14:07:41.412 088 11452.57 121.62 56772.88 88888.00 2019-03-29 14:07:41.912 088 11452.62 121.63 56772.87 88888.00 2019-03-29 14:07:42.412 088 11452.60 121.67 56772.86 88888.00 2019-03-29 14:07:42.912 088 11452.68 121.73 56772.87 88888.00 2019-03-29 14:07:43.412 088 11452.68 121.76 56772.90 88888.00 2019-03-29 14:07:43.912 088 11452.70 121.79 56772.91 88888.00 2019-03-29 14:07:44.412 088 11452.84 121.83 56772.89 88888.00 2019-03-29 14:07:44.912 088 11452.90 121.86 56772.87 88888.00 2019-03-29 14:07:45.412 088 11452.91 121.90 56772.91 88888.00 2019-03-29 14:07:45.912 088 11453.04 121.91 56772.87 88888.00 2019-03-29 14:07:46.412 088 11453.04 121.90 56772.78 88888.00 2019-03-29 14:07:46.912 088 11453.01 121.93 56772.73 88888.00 2019-03-29 14:07:47.412 088 11453.11 121.99 56772.71 88888.00 2019-03-29 14:07:47.912 088 11453.17 122.01 56772.68 88888.00 2019-03-29 14:07:48.412 088 11453.22 122.04 56772.67 88888.00 2019-03-29 14:07:48.912 088 11453.33 122.04 56772.62 88888.00 2019-03-29 14:07:49.412 088 11453.30 122.05 56772.57 88888.00 2019-03-29 14:07:49.912 088 11453.31 122.04 56772.52 88888.00 2019-03-29 14:07:50.412 088 11453.39 122.03 56772.50 88888.00 2019-03-29 14:07:50.912 088 11453.36 121.99 56772.44 88888.00 2019-03-29 14:07:51.412 088 11453.43 122.00 56772.42 88888.00 2019-03-29 14:07:51.912 088 11453.54 121.97 56772.36 88888.00 2019-03-29 14:07:52.412 088 11453.49 121.93 56772.22 88888.00 2019-03-29 14:07:52.912 088 11453.52 121.91 56772.22 88888.00 2019-03-29 14:07:53.412 088 11453.56 121.88 56772.19 88888.00 2019-03-29 14:07:53.912 088 11453.50 121.88 56772.16 88888.00 2019-03-29 14:07:54.412 088 11453.57 121.88 56772.05 88888.00 2019-03-29 14:07:54.912 088 11453.66 121.87 56772.01 88888.00 2019-03-29 14:07:55.412 088 11453.65 121.83 56771.97 88888.00 2019-03-29 14:07:55.912 088 11453.63 121.81 56771.96 88888.00 2019-03-29 14:07:56.412 088 11453.65 121.80 56771.91 88888.00 2019-03-29 14:07:56.912 088 11453.63 121.74 56771.80 88888.00 2019-03-29 14:07:57.412 088 11453.63 121.73 56771.79 88888.00 2019-03-29 14:07:57.912 088 11453.63 121.67 56771.77 88888.00 2019-03-29 14:07:58.412 088 11453.57 121.65 56771.62 88888.00 2019-03-29 14:07:58.912 088 11453.57 121.64 56771.65 88888.00 2019-03-29 14:07:59.412 088 11453.53 121.60 56771.65 88888.00 2019-03-29 14:07:59.912 088 11453.43 121.58 56771.60 88888.00 2019-03-29 14:08:00.412 088 11453.45 121.54 56771.66 88888.00 2019-03-29 14:08:00.912 088 11453.37 121.51 56771.64 88888.00 2019-03-29 14:08:01.412 088 11453.31 121.46 56771.66 88888.00 2019-03-29 14:08:01.912 088 11453.30 121.44 56771.65 88888.00 2019-03-29 14:08:02.412 088 11453.18 121.43 56771.64 88888.00 2019-03-29 14:08:02.912 088 11453.10 121.39 56771.61 88888.00 2019-03-29 14:08:03.412 088 11453.10 121.32 56771.60 88888.00 2019-03-29 14:08:03.912 088 11453.04 121.26 56771.62 88888.00 2019-03-29 14:08:04.412 088 11452.98 121.28 56771.65 88888.00 2019-03-29 14:08:04.912 088 11453.01 121.30 56771.68 88888.00 2019-03-29 14:08:05.412 088 11452.95 121.31 56771.69 88888.00 2019-03-29 14:08:05.912 088 11452.90 121.33 56771.69 88888.00 2019-03-29 14:08:06.412 088 11452.91 121.32 56771.71 88888.00 2019-03-29 14:08:06.912 088 11452.85 121.29 56771.69 88888.00 2019-03-29 14:08:07.412 088 11452.84 121.31 56771.81 88888.00 2019-03-29 14:08:07.912 088 11452.91 121.32 56771.77 88888.00 2019-03-29 14:08:08.412 088 11452.81 121.30 56771.79 88888.00 2019-03-29 14:08:08.912 088 11452.83 121.31 56771.86 88888.00 2019-03-29 14:08:09.412 088 11452.87 121.29 56771.84 88888.00 2019-03-29 14:08:09.912 088 11452.80 121.32 56771.86 88888.00 2019-03-29 14:08:10.412 088 11452.78 121.36 56771.86 88888.00 2019-03-29 14:08:10.912 088 11452.88 121.36 56771.86 88888.00 2019-03-29 14:08:11.412 088 11452.84 121.38 56771.91 88888.00 2019-03-29 14:08:11.912 088 11452.87 121.44 56771.93 88888.00 2019-03-29 14:08:12.412 088 11452.90 121.40 56771.99 88888.00 2019-03-29 14:08:12.912 088 11452.90 121.43 56772.10 88888.00 2019-03-29 14:08:13.412 088 11452.91 121.47 56772.12 88888.00 2019-03-29 14:08:13.912 088 11452.95 121.50 56772.12 88888.00 2019-03-29 14:08:14.412 088 11452.95 121.56 56772.18 88888.00 2019-03-29 14:08:14.912 088 11453.02 121.56 56772.16 88888.00 2019-03-29 14:08:15.412 088 11453.11 121.57 56772.18 88888.00 2019-03-29 14:08:15.912 088 11453.12 121.62 56772.19 88888.00 2019-03-29 14:08:16.412 088 11453.17 121.62 56772.20 88888.00 2019-03-29 14:08:16.912 088 11453.22 121.64 56772.19 88888.00 2019-03-29 14:08:17.412 088 11453.16 121.67 56772.17 88888.00 2019-03-29 14:08:17.912 088 11453.28 121.70 56772.22 88888.00 2019-03-29 14:08:18.412 088 11453.31 121.70 56772.18 88888.00 2019-03-29 14:08:18.912 088 11453.33 121.72 56772.22 88888.00 2019-03-29 14:08:19.412 088 11453.46 121.76 56772.24 88888.00 2019-03-29 14:08:19.912 088 11453.49 121.72 56772.22 88888.00 2019-03-29 14:08:20.412 088 11453.47 121.73 56772.16 88888.00 2019-03-29 14:08:20.912 088 11453.52 121.76 56772.18 88888.00 2019-03-29 14:08:21.412 088 11453.54 121.74 56772.17 88888.00 2019-03-29 14:08:21.912 088 11453.52 121.78 56772.17 88888.00 2019-03-29 14:08:22.412 088 11453.63 121.81 56772.13 88888.00 2019-03-29 14:08:22.912 088 11453.67 121.79 56772.09 88888.00 2019-03-29 14:08:23.412 088 11453.64 121.78 56772.06 88888.00 2019-03-29 14:08:24.412 088 11453.67 121.74 56771.99 88888.00 2019-03-29 14:08:24.912 088 11453.67 121.73 56772.00 88888.00 2019-03-29 14:08:25.412 088 11453.75 121.67 56772.00 88888.00 2019-03-29 14:08:25.912 088 11453.67 121.63 56771.98 88888.00 2019-03-29 14:08:26.412 088 11453.74 121.64 56771.96 88888.00 2019-03-29 14:08:26.912 088 11453.73 121.59 56771.96 88888.00 2019-03-29 14:08:27.412 088 11453.66 121.57 56771.93 88888.00 2019-03-29 14:08:27.912 088 11453.68 121.54 56771.92 88888.00 2019-03-29 14:08:28.412 088 11453.68 121.44 56771.88 88888.00 2019-03-29 14:08:28.912 088 11453.59 121.39 56771.84 88888.00 2019-03-29 14:08:29.412 088 11453.58 121.38 56771.79 88888.00 2019-03-29 14:08:29.912 088 11453.57 121.29 56771.79 88888.00 2019-03-29 14:08:30.412 088 11453.46 121.23 56771.78 88888.00 2019-03-29 14:08:30.912 088 11453.49 121.26 56771.79 88888.00 2019-03-29 14:08:31.412 088 11453.47 121.25 56771.73 88888.00 2019-03-29 14:08:31.912 088 11453.37 121.20 56771.72 88888.00 2019-03-29 14:08:32.412 088 11453.42 121.17 56771.72 88888.00 2019-03-29 14:08:32.912 088 11453.33 121.12 56771.73 88888.00 2019-03-29 14:08:33.412 088 11453.29 121.08 56771.71 88888.00 2019-03-29 14:08:34.412 088 11453.24 121.01 56771.68 88888.00 2019-03-29 14:08:34.912 088 11453.17 121.01 56771.69 88888.00 2019-03-29 14:08:35.412 088 11453.16 120.97 56771.72 88888.00 2019-03-29 14:08:35.912 088 11453.09 120.90 56771.66 88888.00 2019-03-29 14:08:36.412 088 11453.00 120.90 56771.68 88888.00 2019-03-29 14:08:36.912 088 11452.97 120.84 56771.77 88888.00 2019-03-29 14:08:37.412 088 11452.95 120.83 56771.69 88888.00 2019-03-29 14:08:37.912 088 11452.84 120.84 56771.56 88888.00 2019-03-29 14:08:38.412 088 11452.83 120.83 56771.54 88888.00 2019-03-29 14:08:38.912 088 11452.73 120.77 56771.54 88888.00 2019-03-29 14:08:39.412 088 11452.73 120.76 56771.56 88888.00 2019-03-29 14:08:39.912 088 11452.71 120.81 56771.58 88888.00 2019-03-29 14:08:40.412 088 11452.63 120.78 56771.58 88888.00 2019-03-29 14:08:40.912 088 11452.54 120.74 56771.52 88888.00 2019-03-29 14:08:41.412 088 11452.53 120.69 56771.51 88888.00 2019-03-29 14:08:41.912 088 11452.45 120.64 56771.55 88888.00 2019-03-29 14:08:42.412 088 11452.45 120.69 56771.55 88888.00 2019-03-29 14:08:42.912 088 11452.46 120.72 56771.54 88888.00 2019-03-29 14:08:43.412 088 11452.34 120.71 56771.58 88888.00 2019-03-29 14:08:44.413 088 11452.39 120.69 56771.66 88888.00 2019-03-29 14:08:44.913 088 11452.31 120.65 56771.68 88888.00 2019-03-29 14:08:45.413 088 11452.26 120.64 56771.68 88888.00 2019-03-29 14:08:45.913 088 11452.31 120.63 56771.77 88888.00 2019-03-29 14:08:46.413 088 11452.25 120.67 56771.74 88888.00 2019-03-29 14:08:46.913 088 11452.24 120.69 56771.74 88888.00 2019-03-29 14:08:47.413 088 11452.27 120.67 56771.78 88888.00 2019-03-29 14:08:47.913 088 11452.20 120.69 56771.82 88888.00 2019-03-29 14:08:48.413 088 11452.19 120.76 56771.85 88888.00 2019-03-29 14:08:48.913 088 11452.22 120.74 56771.88 88888.00 2019-03-29 14:08:49.413 088 11452.17 120.72 56771.94 88888.00 2019-03-29 14:08:49.913 088 11452.20 120.72 56771.98 88888.00 2019-03-29 14:08:50.413 088 11452.15 120.72 56772.05 88888.00 2019-03-29 14:08:50.913 088 11452.10 120.76 56772.07 88888.00 2019-03-29 14:08:51.413 088 11452.13 120.78 56772.06 88888.00 2019-03-29 14:08:51.913 088 11452.12 120.82 56772.11 88888.00 2019-03-29 14:08:52.413 088 11452.07 120.84 56772.19 88888.00 2019-03-29 14:08:52.913 088 11452.13 120.84 56772.18 88888.00 2019-03-29 14:08:53.413 088 11452.11 120.85 56772.20 88888.00 2019-03-29 14:08:53.913 088 11452.10 120.86 56772.30 88888.00 2019-03-29 14:08:54.413 088 11452.19 120.89 56772.32 88888.00 2019-03-29 14:08:54.913 088 11452.21 120.90 56772.30 88888.00 2019-03-29 14:08:55.413 088 11452.21 120.95 56772.31 88888.00 2019-03-29 14:08:55.913 088 11452.28 120.97 56772.33 88888.00 2019-03-29 14:08:56.413 088 11452.33 120.99 56772.33 88888.00 2019-03-29 14:08:56.913 088 11452.36 121.05 56772.41 88888.00 2019-03-29 14:08:57.413 088 11452.40 121.04 56772.42 88888.00 2019-03-29 14:08:57.913 088 11452.40 121.03 56772.31 88888.00 2019-03-29 14:08:58.413 088 11452.43 121.08 56772.33 88888.00 2019-03-29 14:08:58.913 088 11452.54 121.06 56772.35 88888.00 2019-03-29 14:08:59.413 088 11452.52 121.11 56772.36 88888.00 2019-03-29 14:08:59.913 088 11452.56 121.13 56772.42 88888.00 2019-03-29 14:09:00.413 088 11452.71 121.16 56772.31 88888.00 2019-03-29 14:09:00.913 088 11452.71 121.19 56772.28 88888.00 2019-03-29 14:09:01.413 088 11452.71 121.19 56772.28 88888.00 2019-03-29 14:09:01.913 088 11452.75 121.18 56772.29 88888.00 2019-03-29 14:09:02.413 088 11452.81 121.23 56772.25 88888.00 2019-03-29 14:09:02.913 088 11452.84 121.26 56772.19 88888.00 2019-03-29 14:09:03.413 088 11452.95 121.24 56772.12 88888.00 2019-03-29 14:09:03.913 088 11452.98 121.26 56772.05 88888.00 2019-03-29 14:09:04.413 088 11452.97 121.26 56771.94 88888.00 2019-03-29 14:09:04.913 088 11452.96 121.24 56771.86 88888.00 2019-03-29 14:09:05.413 088 11452.98 121.28 56771.82 88888.00 2019-03-29 14:09:05.913 088 11453.07 121.32 56771.79 88888.00 2019-03-29 14:09:06.413 088 11453.12 121.29 56771.67 88888.00 2019-03-29 14:09:06.913 088 11453.09 121.29 56771.51 88888.00 2019-03-29 14:09:07.413 088 11453.21 121.28 56771.41 88888.00 2019-03-29 14:09:07.913 088 11453.28 121.25 56771.26 88888.00 2019-03-29 14:09:08.413 088 11453.28 121.30 56771.13 88888.00 2019-03-29 14:09:08.913 088 11453.40 121.33 56771.01 88888.00 2019-03-29 14:09:09.413 088 11453.43 121.29 56770.91 88888.00 2019-03-29 14:09:09.913 088 11453.43 121.30 56770.84 88888.00 2019-03-29 14:09:10.413 088 11453.56 121.28 56770.70 88888.00 2019-03-29 14:09:10.913 088 11453.61 121.22 56770.60 88888.00 2019-03-29 14:09:11.413 088 11453.67 121.20 56770.51 88888.00 2019-03-29 14:09:11.913 088 11453.78 121.19 56770.44 88888.00 2019-03-29 14:09:12.413 088 11453.79 121.19 56770.31 88888.00 2019-03-29 14:09:12.913 088 11453.85 121.19 56770.23 88888.00 2019-03-29 14:09:13.413 088 11453.92 121.13 56770.06 88888.00 2019-03-29 14:09:13.913 088 11453.89 121.09 56769.93 88888.00 2019-03-29 14:09:14.413 088 11453.87 121.09 56769.87 88888.00 2019-03-29 14:09:14.913 088 11453.96 121.06 56769.69 88888.00 2019-03-29 14:09:15.413 088 11453.99 121.01 56769.62 88888.00 2019-03-29 14:09:15.913 088 11454.06 120.98 56769.63 88888.00 2019-03-29 14:09:16.413 088 11454.12 120.95 56769.47 88888.00 2019-03-29 14:09:16.913 088 11454.07 120.90 56769.37 88888.00 2019-03-29 14:09:17.413 088 11454.09 120.86 56769.18 88888.00 2019-03-29 14:09:17.913 088 11454.15 120.79 56769.08 88888.00 2019-03-29 14:09:18.413 088 11454.14 120.77 56769.03 88888.00 2019-03-29 14:09:18.913 088 11454.21 120.79 56768.90 88888.00 2019-03-29 14:09:19.413 088 11454.23 120.68 56768.88 88888.00 2019-03-29 14:09:19.913 088 11454.15 120.61 56768.65 88888.00 2019-03-29 14:09:20.413 088 11454.19 120.58 56768.64 88888.00 2019-03-29 14:09:20.913 088 11454.30 120.49 56768.56 88888.00 2019-03-29 14:09:21.413 088 11454.29 120.27 56768.38 88888.00 2019-03-29 14:09:21.913 088 11454.34 120.14 56768.58 88888.00 2019-03-29 14:09:22.413 088 11454.36 120.17 56768.22 88888.00 2019-03-29 14:09:22.913 088 11454.25 120.18 56768.35 88888.00 2019-03-29 14:09:23.413 088 11454.25 120.09 56768.37 88888.00 2019-03-29 14:09:23.913 088 11454.27 120.08 56768.01 88888.00 2019-03-29 14:09:24.413 088 11454.17 119.90 56768.20 88888.00 2019-03-29 14:09:24.913 088 11454.20 119.93 56768.24 88888.00 2019-03-29 14:09:25.413 088 11454.15 119.92 56767.94 88888.00 2019-03-29 14:09:25.913 088 11454.08 119.97 56768.12 88888.00 2019-03-29 14:09:26.413 088 11454.08 119.97 56768.27 88888.00 2019-03-29 14:09:26.913 088 11454.03 119.99 56767.94 88888.00 2019-03-29 14:09:27.413 088 11454.00 119.93 56768.09 88888.00 2019-03-29 14:09:27.913 088 11454.05 119.88 56768.30 88888.00 2019-03-29 14:09:28.413 088 11454.03 119.89 56767.98 88888.00 2019-03-29 14:09:28.913 088 11453.96 119.87 56768.05 88888.00 2019-03-29 14:09:29.413 088 11454.02 119.81 56768.39 88888.00 2019-03-29 14:09:29.913 088 11454.02 119.80 56768.15 88888.00 2019-03-29 14:09:30.413 088 11454.00 119.79 56768.13 88888.00 2019-03-29 14:09:30.913 088 11453.99 119.70 56768.56 88888.00 2019-03-29 14:09:31.413 088 11453.94 119.67 56768.40 88888.00 2019-03-29 14:09:31.913 088 11453.91 119.66 56768.31 88888.00 2019-03-29 14:09:32.413 088 11453.93 119.60 56768.70 88888.00 2019-03-29 14:09:32.913 088 11453.89 119.62 56768.57 88888.00 2019-03-29 14:09:33.413 088 11453.85 119.58 56768.47 88888.00 2019-03-29 14:09:33.913 088 11453.85 119.48 56768.91 88888.00 2019-03-29 14:09:34.413 088 11453.78 119.54 56768.80 88888.00 2019-03-29 14:09:34.913 088 11453.77 119.55 56768.84 88888.00 2019-03-29 14:09:35.413 088 11453.85 119.51 56769.21 88888.00 2019-03-29 14:09:35.913 088 11453.80 119.54 56768.95 88888.00 2019-03-29 14:09:36.413 088 11453.80 119.52 56769.27 88888.00 2019-03-29 14:09:36.913 088 11453.87 119.51 56769.30 88888.00 2019-03-29 14:09:37.413 088 11453.81 119.52 56769.33 88888.00 2019-03-29 14:09:37.913 088 11453.74 119.53 56769.55 88888.00 2019-03-29 14:09:38.413 088 11453.77 119.52 56769.40 88888.00 2019-03-29 14:09:38.913 088 11453.72 119.47 56769.68 88888.00 2019-03-29 14:09:39.413 088 11453.74 119.53 56769.54 88888.00 2019-03-29 14:09:39.913 088 11453.75 119.51 56769.80 88888.00 2019-03-29 14:09:40.413 088 11453.72 119.51 56769.68 88888.00 2019-03-29 14:09:40.913 088 11453.74 119.45 56769.92 88888.00 2019-03-29 14:09:41.413 088 11453.74 119.45 56769.91 88888.00 2019-03-29 14:09:41.913 088 11453.68 119.43 56770.11 88888.00 2019-03-29 14:09:42.413 088 11453.68 119.47 56770.10 88888.00 2019-03-29 14:09:42.913 088 11453.70 119.41 56770.30 88888.00 2019-03-29 14:09:43.413 088 11453.67 119.45 56770.19 88888.00 2019-03-29 14:09:43.913 088 11453.72 119.45 56770.44 88888.00 2019-03-29 14:09:44.413 088 11453.70 119.45 56770.36 88888.00 2019-03-29 14:09:44.913 088 11453.68 119.43 56770.51 88888.00 2019-03-29 14:09:45.913 088 11453.63 119.40 56770.69 88888.00 2019-03-29 14:09:46.413 088 11453.54 119.42 56770.78 88888.00 2019-03-29 14:09:46.913 088 11453.66 119.41 56770.77 88888.00 2019-03-29 14:09:47.413 088 11453.65 119.35 56770.98 88888.00 2019-03-29 14:09:47.913 088 11453.56 119.40 56771.00 88888.00 2019-03-29 14:09:48.413 088 11453.63 119.39 56771.04 88888.00 2019-03-29 14:09:48.913 088 11453.52 119.36 56771.15 88888.00 2019-03-29 14:09:49.413 088 11453.43 119.39 56771.11 88888.00 2019-03-29 14:09:49.913 088 11453.44 119.33 56771.22 88888.00 2019-03-29 14:09:50.413 088 11453.37 119.31 56771.23 88888.00 2019-03-29 14:09:50.913 088 11453.36 119.34 56771.23 88888.00 2019-03-29 14:09:51.413 088 11453.32 119.29 56771.35 88888.00 2019-03-29 14:09:51.913 088 11453.23 119.26 56771.36 88888.00 2019-03-29 14:09:52.413 088 11453.19 119.28 56771.35 88888.00 2019-03-29 14:09:52.913 088 11453.15 119.20 56771.45 88888.00 2019-03-29 14:09:53.413 088 11453.07 119.15 56771.48 88888.00 2019-03-29 14:09:53.913 088 11453.03 119.14 56771.48 88888.00 2019-03-29 14:09:54.413 088 11453.03 119.09 56771.54 88888.00 2019-03-29 14:09:54.913 088 11452.93 119.12 56771.52 88888.00 2019-03-29 14:09:55.413 088 11452.88 119.11 56771.60 88888.00 2019-03-29 14:09:55.913 088 11452.84 119.09 56771.66 88888.00 2019-03-29 14:09:56.413 088 11452.71 119.11 56771.58 88888.00 2019-03-29 14:09:56.913 088 11452.68 119.07 56771.64 88888.00 2019-03-29 14:09:57.413 088 11452.63 119.02 56771.73 88888.00 2019-03-29 14:09:57.913 088 11452.60 119.02 56771.66 88888.00 2019-03-29 14:09:58.413 088 11452.57 118.99 56771.71 88888.00 2019-03-29 14:09:58.913 088 11452.48 118.91 56771.75 88888.00 2019-03-29 14:09:59.413 088 11452.41 118.90 56771.67 88888.00 2019-03-29 14:09:59.913 088 11452.43 118.90 56771.68 88888.00 2019-03-29 14:10:00.413 088 11452.33 118.87 56771.77 88888.00 2019-03-29 14:10:00.913 088 11452.17 118.83 56771.78 88888.00 2019-03-29 14:10:01.413 088 11452.18 118.75 56771.82 88888.00 2019-03-29 14:10:01.913 088 11452.15 118.71 56771.80 88888.00 2019-03-29 14:10:02.413 088 11452.05 118.75 56771.73 88888.00 2019-03-29 14:10:02.913 088 11452.04 118.67 56771.86 88888.00 2019-03-29 14:10:03.913 088 11451.84 118.66 56771.84 88888.00 2019-03-29 14:10:04.413 088 11451.80 118.61 56771.94 88888.00 2019-03-29 14:10:04.913 088 11451.69 118.59 56771.84 88888.00 2019-03-29 14:10:05.413 088 11451.65 118.61 56771.91 88888.00 2019-03-29 14:10:05.913 088 11451.64 118.58 56771.92 88888.00 2019-03-29 14:10:06.413 088 11451.49 118.57 56771.86 88888.00 2019-03-29 14:10:06.913 088 11451.46 118.59 56771.94 88888.00 2019-03-29 14:10:07.413 088 11451.42 118.61 56771.91 88888.00 2019-03-29 14:10:07.913 088 11451.35 118.63 56771.91 88888.00 2019-03-29 14:10:08.413 088 11451.30 118.63 56771.99 88888.00 2019-03-29 14:10:08.913 088 11451.30 118.63 56771.93 88888.00 2019-03-29 14:10:09.413 088 11451.21 118.60 56771.93 88888.00 2019-03-29 14:10:09.913 088 11451.11 118.58 56771.99 88888.00 2019-03-29 14:10:10.413 088 11451.10 118.57 56771.87 88888.00 2019-03-29 14:10:10.913 088 11450.96 118.60 56771.97 88888.00 2019-03-29 14:10:11.413 088 11450.94 118.64 56772.09 88888.00 2019-03-29 14:10:11.913 088 11450.95 118.64 56771.93 88888.00 2019-03-29 14:10:12.413 088 11450.93 118.66 56772.03 88888.00 2019-03-29 14:10:12.913 088 11450.94 118.70 56772.11 88888.00 2019-03-29 14:10:13.413 088 11450.88 118.68 56772.05 88888.00 2019-03-29 14:10:13.913 088 11450.75 118.70 56772.12 88888.00 2019-03-29 14:10:14.413 088 11450.78 118.71 56772.20 88888.00 2019-03-29 14:10:14.913 088 11450.80 118.73 56772.17 88888.00 2019-03-29 14:10:15.413 088 11450.73 118.79 56772.23 88888.00 2019-03-29 14:10:15.913 088 11450.76 118.80 56772.26 88888.00 2019-03-29 14:10:16.413 088 11450.75 118.81 56772.22 88888.00 2019-03-29 14:10:16.913 088 11450.71 118.86 56772.26 88888.00 2019-03-29 14:10:17.413 088 11450.76 118.91 56772.36 88888.00 2019-03-29 14:10:17.913 088 11450.80 118.93 56772.33 88888.00 2019-03-29 14:10:18.413 088 11450.75 118.95 56772.35 88888.00 2019-03-29 14:10:18.913 088 11450.79 118.95 56772.38 88888.00 2019-03-29 14:10:19.413 088 11450.81 118.99 56772.39 88888.00 2019-03-29 14:10:19.913 088 11450.75 119.08 56772.46 88888.00 2019-03-29 14:10:20.413 088 11450.79 119.11 56772.57 88888.00 2019-03-29 14:10:20.913 088 11450.76 119.13 56772.57 88888.00 2019-03-29 14:10:21.413 088 11450.75 119.20 56772.62 88888.00 2019-03-29 14:10:21.913 088 11450.81 119.18 56772.67 88888.00 2019-03-29 14:10:22.413 088 11450.81 119.20 56772.65 88888.00 2019-03-29 14:10:22.913 088 11450.85 119.22 56772.63 88888.00 2019-03-29 14:10:23.913 088 11450.88 119.26 56772.65 88888.00 2019-03-29 14:10:24.413 088 11450.82 119.31 56772.64 88888.00 2019-03-29 14:10:24.913 088 11450.90 119.26 56772.67 88888.00 2019-03-29 14:10:25.413 088 11450.93 119.22 56772.68 88888.00 2019-03-29 14:10:25.913 088 11450.90 119.29 56772.71 88888.00 2019-03-29 14:10:26.413 088 11450.94 119.32 56772.64 88888.00 2019-03-29 14:10:26.913 088 11450.94 119.32 56772.63 88888.00 2019-03-29 14:10:27.413 088 11450.94 119.34 56772.68 88888.00 2019-03-29 14:10:27.913 088 11450.97 119.32 56772.65 88888.00 2019-03-29 14:10:28.413 088 11450.90 119.32 56772.69 88888.00 2019-03-29 14:10:28.913 088 11450.96 119.32 56772.70 88888.00 2019-03-29 14:10:29.413 088 11450.96 119.28 56772.62 88888.00 2019-03-29 14:10:29.913 088 11450.94 119.29 56772.58 88888.00 2019-03-29 14:10:30.413 088 11450.95 119.29 56772.63 88888.00 2019-03-29 14:10:30.913 088 11450.87 119.26 56772.62 88888.00 2019-03-29 14:10:31.413 088 11450.82 119.22 56772.52 88888.00 2019-03-29 14:10:31.913 088 11450.93 119.19 56772.52 88888.00 2019-03-29 14:10:32.413 088 11450.94 119.17 56772.54 88888.00 2019-03-29 14:10:32.913 088 11450.87 119.15 56772.50 88888.00 2019-03-29 14:10:33.413 088 11450.89 119.17 56772.43 88888.00 2019-03-29 14:10:33.913 088 11450.92 119.12 56772.42 88888.00 2019-03-29 14:10:34.413 088 11450.88 119.11 56772.44 88888.00 2019-03-29 14:10:34.913 088 11450.92 119.07 56772.38 88888.00 2019-03-29 14:10:35.413 088 11450.89 119.05 56772.25 88888.00 2019-03-29 14:10:35.913 088 11450.82 119.08 56772.24 88888.00 2019-03-29 14:10:36.413 088 11450.90 119.05 56772.23 88888.00 2019-03-29 14:10:36.913 088 11450.88 119.01 56772.19 88888.00 2019-03-29 14:10:37.413 088 11450.89 119.04 56772.19 88888.00 2019-03-29 14:10:37.913 088 11450.94 119.07 56772.17 88888.00 2019-03-29 14:10:38.413 088 11450.93 119.05 56772.23 88888.00 2019-03-29 14:10:38.913 088 11450.94 119.05 56772.25 88888.00 2019-03-29 14:10:39.413 088 11451.02 119.01 56772.16 88888.00 2019-03-29 14:10:39.913 088 11451.00 119.06 56772.17 88888.00 2019-03-29 14:10:40.413 088 11451.07 119.12 56772.22 88888.00 2019-03-29 14:10:40.913 088 11451.08 119.11 56772.20 88888.00 2019-03-29 14:10:41.413 088 11451.02 119.09 56772.14 88888.00 2019-03-29 14:10:41.913 088 11451.07 119.11 56772.24 88888.00 2019-03-29 14:10:42.413 088 11451.16 119.11 56772.22 88888.00 2019-03-29 14:10:42.913 088 11451.18 119.08 56772.20 88888.00 2019-03-29 14:10:43.413 088 11451.18 119.09 56772.24 88888.00 2019-03-29 14:10:43.913 088 11451.23 119.14 56772.29 88888.00 2019-03-29 14:10:44.413 088 11451.27 119.22 56772.33 88888.00 2019-03-29 14:10:44.913 088 11451.31 119.26 56772.31 88888.00 2019-03-29 14:10:45.413 088 11451.34 119.27 56772.28 88888.00 2019-03-29 14:10:45.913 088 11451.30 119.29 56772.30 88888.00 2019-03-29 14:10:46.413 088 11451.35 119.34 56772.37 88888.00 2019-03-29 14:10:47.413 088 11451.41 119.41 56772.35 88888.00 2019-03-29 14:10:47.913 088 11451.46 119.42 56772.50 88888.00 2019-03-29 14:10:48.404 088 11451.52 119.42 56772.49 88888.00 2019-03-29 14:10:48.904 088 11451.49 119.46 56772.51 88888.00 2019-03-29 14:10:49.404 088 11451.55 119.54 56772.57 88888.00 2019-03-29 14:10:49.904 088 11451.63 119.60 56772.62 88888.00 2019-03-29 14:10:50.404 088 11451.61 119.63 56772.70 88888.00 2019-03-29 14:10:50.904 088 11451.68 119.69 56772.68 88888.00 2019-03-29 14:10:51.404 088 11451.71 119.75 56772.69 88888.00 2019-03-29 14:10:51.904 088 11451.72 119.79 56772.75 88888.00 2019-03-29 14:10:52.404 088 11451.76 119.79 56772.76 88888.00 2019-03-29 14:10:52.904 088 11451.75 119.76 56772.81 88888.00 2019-03-29 14:10:53.404 088 11451.71 119.75 56772.86 88888.00 2019-03-29 14:10:53.904 088 11451.84 119.75 56772.91 88888.00 2019-03-29 14:10:54.404 088 11451.82 119.80 56772.95 88888.00 2019-03-29 14:10:54.904 088 11451.79 119.87 56773.00 88888.00 2019-03-29 14:10:55.404 088 11451.91 119.89 56773.03 88888.00 2019-03-29 14:10:55.904 088 11451.92 119.89 56773.05 88888.00 2019-03-29 14:10:56.404 088 11451.91 119.93 56773.13 88888.00 2019-03-29 14:10:57.404 088 11451.84 119.93 56773.25 88888.00 2019-03-29 14:10:57.904 088 11451.85 119.95 56773.28 88888.00 2019-03-29 14:10:58.404 088 11451.87 120.00 56773.31 88888.00 2019-03-29 14:10:58.904 088 11451.83 120.00 56773.23 88888.00 2019-03-29 14:10:59.404 088 11451.82 120.00 56773.27 88888.00 2019-03-29 14:10:59.904 088 11451.89 119.96 56773.33 88888.00 2019-03-29 14:11:00.404 088 11451.83 119.95 56773.33 88888.00 2019-03-29 14:11:00.904 088 11451.79 119.96 56773.33 88888.00 2019-03-29 14:11:01.404 088 11451.84 119.97 56773.38 88888.00 2019-03-29 14:11:01.904 088 11451.76 120.03 56773.40 88888.00 2019-03-29 14:11:02.404 088 11451.76 120.04 56773.38 88888.00 2019-03-29 14:11:02.904 088 11451.76 120.04 56773.44 88888.00 2019-03-29 14:11:03.404 088 11451.68 120.08 56773.47 88888.00 2019-03-29 14:11:03.904 088 11451.69 120.08 56773.53 88888.00 2019-03-29 14:11:04.404 088 11451.70 120.07 56773.48 88888.00 2019-03-29 14:11:04.904 088 11451.65 120.08 56773.52 88888.00 2019-03-29 14:11:05.404 088 11451.64 120.07 56773.60 88888.00 2019-03-29 14:11:05.904 088 11451.62 120.07 56773.65 88888.00 2019-03-29 14:11:06.404 088 11451.57 120.11 56773.65 88888.00 2019-03-29 14:11:07.404 088 11451.54 120.11 56773.66 88888.00 2019-03-29 14:11:07.904 088 11451.48 120.15 56773.73 88888.00 2019-03-29 14:11:08.404 088 11451.45 120.15 56773.78 88888.00 2019-03-29 14:11:08.904 088 11451.41 120.15 56773.77 88888.00 2019-03-29 14:11:09.404 088 11451.30 120.15 56773.79 88888.00 2019-03-29 14:11:09.904 088 11451.37 120.20 56773.84 88888.00 2019-03-29 14:11:10.404 088 11451.30 120.22 56773.87 88888.00 2019-03-29 14:11:10.904 088 11451.25 120.18 56773.86 88888.00 2019-03-29 14:11:11.404 088 11451.29 120.16 56773.95 88888.00 2019-03-29 14:11:11.904 088 11451.21 120.22 56774.04 88888.00 2019-03-29 14:11:12.404 088 11451.18 120.29 56774.11 88888.00 2019-03-29 14:11:12.904 088 11451.22 120.29 56774.21 88888.00 2019-03-29 14:11:13.404 088 11451.13 120.30 56774.24 88888.00 2019-03-29 14:11:13.904 088 11451.13 120.31 56774.30 88888.00 2019-03-29 14:11:14.404 088 11451.16 120.31 56774.38 88888.00 2019-03-29 14:11:14.904 088 11451.15 120.34 56774.49 88888.00 2019-03-29 14:11:15.404 088 11451.11 120.37 56774.51 88888.00 2019-03-29 14:11:15.904 088 11451.14 120.38 56774.55 88888.00 2019-03-29 14:11:16.404 088 11451.09 120.41 56774.67 88888.00 2019-03-29 14:11:16.904 088 11451.09 120.43 56774.69 88888.00 2019-03-29 14:11:17.404 088 11451.08 120.43 56774.76 88888.00 2019-03-29 14:11:17.904 088 11451.01 120.45 56774.79 88888.00 2019-03-29 14:11:18.404 088 11451.01 120.47 56774.89 88888.00 2019-03-29 14:11:18.904 088 11450.97 120.45 56774.98 88888.00 2019-03-29 14:11:19.404 088 11450.90 120.50 56774.99 88888.00 2019-03-29 14:11:19.904 088 11450.97 120.54 56775.09 88888.00 2019-03-29 14:11:20.404 088 11450.95 120.54 56775.14 88888.00 2019-03-29 14:11:20.904 088 11450.85 120.54 56775.15 88888.00 2019-03-29 14:11:21.404 088 11450.93 120.52 56775.18 88888.00 2019-03-29 14:11:21.904 088 11450.88 120.56 56775.18 88888.00 2019-03-29 14:11:22.404 088 11450.86 120.58 56775.15 88888.00 2019-03-29 14:11:22.904 088 11450.90 120.58 56775.22 88888.00 2019-03-29 14:11:23.404 088 11450.86 120.58 56775.27 88888.00 2019-03-29 14:11:23.904 088 11450.83 120.61 56775.28 88888.00 2019-03-29 14:11:24.404 088 11450.90 120.60 56775.24 88888.00 2019-03-29 14:11:24.904 088 11450.85 120.62 56775.24 88888.00 2019-03-29 14:11:25.404 088 11450.78 120.63 56775.27 88888.00 2019-03-29 14:11:25.904 088 11450.85 120.63 56775.30 88888.00 2019-03-29 14:11:26.404 088 11450.80 120.67 56775.33 88888.00 2019-03-29 14:11:27.404 088 11450.87 120.67 56775.31 88888.00 2019-03-29 14:11:27.904 088 11450.85 120.65 56775.26 88888.00 2019-03-29 14:11:28.404 088 11450.86 120.67 56775.22 88888.00 2019-03-29 14:11:28.904 088 11450.88 120.63 56775.25 88888.00 2019-03-29 14:11:29.404 088 11450.86 120.63 56775.22 88888.00 2019-03-29 14:11:29.904 088 11450.85 120.69 56775.25 88888.00 2019-03-29 14:11:30.404 088 11450.86 120.69 56775.18 88888.00 2019-03-29 14:11:30.904 088 11450.83 120.70 56775.13 88888.00 2019-03-29 14:11:31.404 088 11450.83 120.70 56775.07 88888.00 2019-03-29 14:11:31.904 088 11450.87 120.68 56775.08 88888.00 2019-03-29 14:11:32.404 088 11450.73 120.67 56774.99 88888.00 2019-03-29 14:11:32.904 088 11450.73 120.69 56774.95 88888.00 2019-03-29 14:11:33.404 088 11450.72 120.62 56774.93 88888.00 2019-03-29 14:11:33.904 088 11450.62 120.60 56774.93 88888.00 2019-03-29 14:11:34.404 088 11450.66 120.58 56774.83 88888.00 2019-03-29 14:11:34.904 088 11450.65 120.58 56774.81 88888.00 2019-03-29 14:11:35.404 088 11450.57 120.57 56774.80 88888.00 2019-03-29 14:11:35.904 088 11450.61 120.58 56774.75 88888.00 2019-03-29 14:11:36.404 088 11450.60 120.56 56774.64 88888.00 2019-03-29 14:11:36.904 088 11450.50 120.60 56774.61 88888.00 2019-03-29 14:11:37.404 088 11450.52 120.55 56774.56 88888.00 2019-03-29 14:11:37.904 088 11450.50 120.54 56774.50 88888.00 2019-03-29 14:11:38.404 088 11450.47 120.54 56774.50 88888.00 2019-03-29 14:11:38.904 088 11450.51 120.50 56774.48 88888.00 2019-03-29 14:11:39.404 088 11450.46 120.47 56774.43 88888.00 2019-03-29 14:11:39.904 088 11450.37 120.45 56774.45 88888.00 2019-03-29 14:11:40.404 088 11450.43 120.47 56774.42 88888.00 2019-03-29 14:11:40.904 088 11450.40 120.50 56774.38 88888.00 2019-03-29 14:11:41.404 088 11450.34 120.51 56774.36 88888.00 2019-03-29 14:11:41.904 088 11450.33 120.51 56774.37 88888.00 2019-03-29 14:11:42.404 088 11450.24 120.47 56774.31 88888.00 2019-03-29 14:11:42.904 088 11450.19 120.48 56774.32 88888.00 2019-03-29 14:11:43.404 088 11450.23 120.50 56774.32 88888.00 2019-03-29 14:11:43.904 088 11450.17 120.52 56774.32 88888.00 2019-03-29 14:11:44.404 088 11450.13 120.52 56774.31 88888.00 2019-03-29 14:11:44.904 088 11450.16 120.51 56774.40 88888.00 2019-03-29 14:11:45.404 088 11450.16 120.55 56774.42 88888.00 2019-03-29 14:11:45.904 088 11450.15 120.60 56774.43 88888.00 2019-03-29 14:11:46.404 088 11450.12 120.54 56774.42 88888.00 2019-03-29 14:11:46.904 088 11450.10 120.54 56774.47 88888.00 2019-03-29 14:11:47.404 088 11450.11 120.55 56774.45 88888.00 2019-03-29 14:11:47.904 088 11450.17 120.54 56774.44 88888.00 2019-03-29 14:11:48.404 088 11450.12 120.51 56774.45 88888.00 2019-03-29 14:11:48.904 088 11450.12 120.57 56774.53 88888.00 2019-03-29 14:11:49.404 088 11450.15 120.56 56774.55 88888.00 2019-03-29 14:11:49.904 088 11450.10 120.57 56774.60 88888.00 2019-03-29 14:11:50.404 088 11450.11 120.61 56774.56 88888.00 2019-03-29 14:11:50.904 088 11450.13 120.56 56774.53 88888.00 2019-03-29 14:11:51.404 088 11450.09 120.58 56774.53 88888.00 2019-03-29 14:11:51.904 088 11450.15 120.60 56774.56 88888.00 2019-03-29 14:11:52.404 088 11450.15 120.61 56774.56 88888.00 2019-03-29 14:11:52.904 088 11450.11 120.64 56774.54 88888.00 2019-03-29 14:11:53.404 088 11450.19 120.65 56774.54 88888.00 2019-03-29 14:11:53.904 088 11450.19 120.64 56774.55 88888.00 2019-03-29 14:11:54.404 088 11450.15 120.70 56774.62 88888.00 2019-03-29 14:11:54.904 088 11450.23 120.69 56774.60 88888.00 2019-03-29 14:11:55.404 088 11450.27 120.70 56774.63 88888.00 2019-03-29 14:11:55.904 088 11450.20 120.72 56774.67 88888.00 2019-03-29 14:11:56.404 088 11450.24 120.77 56774.63 88888.00 2019-03-29 14:11:56.904 088 11450.31 120.79 56774.70 88888.00 2019-03-29 14:11:57.404 088 11450.27 120.83 56774.70 88888.00 2019-03-29 14:11:57.904 088 11450.33 120.85 56774.68 88888.00 2019-03-29 14:11:58.404 088 11450.36 120.88 56774.67 88888.00 2019-03-29 14:11:58.904 088 11450.36 120.91 56774.67 88888.00 2019-03-29 14:11:59.404 088 11450.41 120.92 56774.73 88888.00 2019-03-29 14:11:59.904 088 11450.41 120.94 56774.76 88888.00 2019-03-29 14:12:00.404 088 11450.47 120.94 56774.73 88888.00 2019-03-29 14:12:00.904 088 11450.54 120.96 56774.69 88888.00 2019-03-29 14:12:01.404 088 11450.52 121.01 56774.74 88888.00 2019-03-29 14:12:01.904 088 11450.53 121.10 56774.76 88888.00 2019-03-29 14:12:02.404 088 11450.59 121.10 56774.73 88888.00 2019-03-29 14:12:02.904 088 11450.58 121.13 56774.69 88888.00 2019-03-29 14:12:03.404 088 11450.64 121.20 56774.72 88888.00 2019-03-29 14:12:03.904 088 11450.72 121.22 56774.73 88888.00 2019-03-29 14:12:04.404 088 11450.71 121.25 56774.77 88888.00 2019-03-29 14:12:04.904 088 11450.72 121.29 56774.74 88888.00 2019-03-29 14:12:05.404 088 11450.83 121.37 56774.75 88888.00 2019-03-29 14:12:05.904 088 11450.76 121.37 56774.70 88888.00 2019-03-29 14:12:06.404 088 11450.80 121.47 56774.69 88888.00 2019-03-29 14:12:06.904 088 11450.88 121.51 56774.69 88888.00 2019-03-29 14:12:07.404 088 11450.82 121.49 56774.72 88888.00 2019-03-29 14:12:07.904 088 11450.88 121.50 56774.73 88888.00 2019-03-29 14:12:08.404 088 11450.93 121.53 56774.73 88888.00 2019-03-29 14:12:08.904 088 11450.90 121.57 56774.76 88888.00 2019-03-29 14:12:09.404 088 11450.96 121.59 56774.74 88888.00 2019-03-29 14:12:09.904 088 11451.01 121.60 56774.75 88888.00 2019-03-29 14:12:10.404 088 11451.00 121.65 56774.69 88888.00 2019-03-29 14:12:10.904 088 11451.09 121.59 56774.72 88888.00 2019-03-29 14:12:11.404 088 11451.08 121.62 56774.73 88888.00 2019-03-29 14:12:11.904 088 11451.02 121.70 56774.68 88888.00 2019-03-29 14:12:12.404 088 11451.09 121.70 56774.67 88888.00 2019-03-29 14:12:12.904 088 11451.15 121.66 56774.62 88888.00 2019-03-29 14:12:13.404 088 11451.13 121.64 56774.60 88888.00 2019-03-29 14:12:13.904 088 11451.20 121.65 56774.57 88888.00 2019-03-29 14:12:14.404 088 11451.17 121.65 56774.57 88888.00 2019-03-29 14:12:14.904 088 11451.18 121.63 56774.50 88888.00 2019-03-29 14:12:15.404 088 11451.22 121.62 56774.43 88888.00 2019-03-29 14:12:15.904 088 11451.22 121.57 56774.40 88888.00 2019-03-29 14:12:16.404 088 11451.23 121.58 56774.38 88888.00 2019-03-29 14:12:16.904 088 11451.27 121.56 56774.35 88888.00 2019-03-29 14:12:17.404 088 11451.20 121.53 56774.27 88888.00 2019-03-29 14:12:17.904 088 11451.13 121.52 56774.23 88888.00 2019-03-29 14:12:18.404 088 11451.16 121.47 56774.22 88888.00 2019-03-29 14:12:18.904 088 11451.11 121.42 56774.13 88888.00 2019-03-29 14:12:19.404 088 11451.04 121.37 56774.11 88888.00 2019-03-29 14:12:19.904 088 11451.04 121.33 56774.11 88888.00 2019-03-29 14:12:20.404 088 11451.00 121.32 56774.06 88888.00 2019-03-29 14:12:20.904 088 11450.93 121.28 56773.98 88888.00 2019-03-29 14:12:21.404 088 11450.95 121.24 56773.91 88888.00 2019-03-29 14:12:21.904 088 11450.87 121.23 56773.91 88888.00 2019-03-29 14:12:22.404 088 11450.81 121.23 56773.87 88888.00 2019-03-29 14:12:22.904 088 11450.74 121.22 56773.84 88888.00 2019-03-29 14:12:23.404 088 11450.66 121.23 56773.86 88888.00 2019-03-29 14:12:23.904 088 11450.59 121.20 56773.86 88888.00 2019-03-29 14:12:24.404 088 11450.57 121.15 56773.85 88888.00 2019-03-29 14:12:24.904 088 11450.44 121.18 56773.84 88888.00 2019-03-29 14:12:25.404 088 11450.39 121.17 56773.83 88888.00 2019-03-29 14:12:25.904 088 11450.32 121.12 56773.82 88888.00 2019-03-29 14:12:26.904 088 11450.24 121.16 56773.80 88888.00 2019-03-29 14:12:27.404 088 11450.15 121.16 56773.78 88888.00 2019-03-29 14:12:27.904 088 11449.98 121.11 56773.77 88888.00 2019-03-29 14:12:28.404 088 11450.02 121.09 56773.71 88888.00 2019-03-29 14:12:28.904 088 11449.92 121.08 56773.72 88888.00 2019-03-29 14:12:29.404 088 11449.79 121.08 56773.79 88888.00 2019-03-29 14:12:29.904 088 11449.74 121.10 56773.79 88888.00 2019-03-29 14:12:30.404 088 11449.67 121.09 56773.76 88888.00 2019-03-29 14:12:30.904 088 11449.58 121.12 56773.83 88888.00 2019-03-29 14:12:31.404 088 11449.57 121.12 56773.80 88888.00 2019-03-29 14:12:31.904 088 11449.46 121.13 56773.82 88888.00 2019-03-29 14:12:32.404 088 11449.37 121.19 56773.87 88888.00 2019-03-29 14:12:32.904 088 11449.39 121.16 56773.95 88888.00 2019-03-29 14:12:33.404 088 11449.30 121.17 56773.99 88888.00 2019-03-29 14:12:33.904 088 11449.23 121.19 56774.10 88888.00 2019-03-29 14:12:34.404 088 11449.22 121.22 56774.22 88888.00 2019-03-29 14:12:34.904 088 11449.14 121.25 56774.24 88888.00 2019-03-29 14:12:35.404 088 11449.11 121.30 56774.34 88888.00 2019-03-29 14:12:35.904 088 11449.09 121.28 56774.45 88888.00 2019-03-29 14:12:36.404 088 11449.01 121.28 56774.51 88888.00 2019-03-29 14:12:36.904 088 11449.01 121.32 56774.57 88888.00 2019-03-29 14:12:37.404 088 11448.95 121.33 56774.61 88888.00 2019-03-29 14:12:37.904 088 11448.85 121.36 56774.67 88888.00 2019-03-29 14:12:38.404 088 11448.86 121.36 56774.77 88888.00 2019-03-29 14:12:38.904 088 11448.85 121.33 56774.85 88888.00 2019-03-29 14:12:39.404 088 11448.77 121.33 56774.92 88888.00 2019-03-29 14:12:39.904 088 11448.73 121.37 56775.04 88888.00 2019-03-29 14:12:40.404 088 11448.68 121.36 56775.08 88888.00 2019-03-29 14:12:40.904 088 11448.54 121.39 56775.20 88888.00 2019-03-29 14:12:41.404 088 11448.58 121.40 56775.27 88888.00 2019-03-29 14:12:41.904 088 11448.52 121.39 56775.33 88888.00 2019-03-29 14:12:42.404 088 11448.37 121.44 56775.33 88888.00 2019-03-29 14:12:42.904 088 11448.36 121.42 56775.43 88888.00 2019-03-29 14:12:43.404 088 11448.26 121.40 56775.63 88888.00 2019-03-29 14:12:43.904 088 11448.22 121.43 56775.73 88888.00 2019-03-29 14:12:44.404 088 11448.24 121.46 56775.83 88888.00 2019-03-29 14:12:44.904 088 11448.19 121.47 56775.92 88888.00 2019-03-29 14:12:45.404 088 11448.12 121.51 56776.01 88888.00 2019-03-29 14:12:45.904 088 11448.10 121.52 56776.03 88888.00 2019-03-29 14:12:46.404 088 11448.02 121.50 56776.08 88888.00 2019-03-29 14:12:46.904 088 11447.95 121.50 56776.17 88888.00 2019-03-29 14:12:47.404 088 11447.98 121.51 56776.27 88888.00 2019-03-29 14:12:47.904 088 11447.86 121.52 56776.36 88888.00 2019-03-29 14:12:48.404 088 11447.80 121.56 56776.49 88888.00 2019-03-29 14:12:48.904 088 11447.79 121.57 56776.55 88888.00 2019-03-29 14:12:49.404 088 11447.67 121.58 56776.63 88888.00 2019-03-29 14:12:49.904 088 11447.63 121.60 56776.78 88888.00 2019-03-29 14:12:50.404 088 11447.66 121.64 56776.87 88888.00 2019-03-29 14:12:50.904 088 11447.62 121.65 56776.98 88888.00 2019-03-29 14:12:51.404 088 11447.65 121.66 56777.08 88888.00 2019-03-29 14:12:51.904 088 11447.67 121.66 56777.18 88888.00 2019-03-29 14:12:52.404 088 11447.59 121.65 56777.33 88888.00 2019-03-29 14:12:52.904 088 11447.56 121.65 56777.34 88888.00 2019-03-29 14:12:53.404 088 11447.58 121.66 56777.48 88888.00 2019-03-29 14:12:53.904 088 11447.49 121.63 56777.57 88888.00 2019-03-29 14:12:54.404 088 11447.44 121.65 56777.69 88888.00 2019-03-29 14:12:54.904 088 11447.46 121.66 56777.83 88888.00 2019-03-29 14:12:55.404 088 11447.32 121.70 56777.91 88888.00 2019-03-29 14:12:55.904 088 11447.31 121.72 56777.96 88888.00 2019-03-29 14:12:56.404 088 11447.35 121.73 56777.98 88888.00 2019-03-29 14:12:56.905 088 11447.24 121.76 56778.02 88888.00 2019-03-29 14:12:57.405 088 11447.20 121.77 56778.08 88888.00 2019-03-29 14:12:57.905 088 11447.15 121.78 56778.03 88888.00 2019-03-29 14:12:58.405 088 11447.10 121.78 56778.06 88888.00 2019-03-29 14:12:58.905 088 11447.18 121.84 56778.08 88888.00 2019-03-29 14:12:59.405 088 11447.20 121.86 56778.11 88888.00 2019-03-29 14:12:59.905 088 11447.14 121.90 56778.06 88888.00 2019-03-29 14:13:00.405 088 11447.18 121.93 56778.13 88888.00 2019-03-29 14:13:00.905 088 11447.21 121.96 56778.11 88888.00 2019-03-29 14:13:01.405 088 11447.14 122.04 56778.09 88888.00 2019-03-29 14:13:01.905 088 11447.15 122.11 56778.10 88888.00 2019-03-29 14:13:02.405 088 11447.20 122.10 56778.10 88888.00 2019-03-29 14:13:02.905 088 11447.19 122.18 56778.07 88888.00 2019-03-29 14:13:03.405 088 11447.28 122.21 56778.01 88888.00 2019-03-29 14:13:03.905 088 11447.28 122.21 56777.88 88888.00 2019-03-29 14:13:04.405 088 11447.22 122.24 56777.81 88888.00 2019-03-29 14:13:04.905 088 11447.34 122.25 56777.81 88888.00 2019-03-29 14:13:05.405 088 11447.28 122.31 56777.75 88888.00 2019-03-29 14:13:05.905 088 11447.26 122.35 56777.65 88888.00 2019-03-29 14:13:06.405 088 11447.33 122.34 56777.52 88888.00 2019-03-29 14:13:06.905 088 11447.29 122.30 56777.44 88888.00 2019-03-29 14:13:07.405 088 11447.29 122.32 56777.29 88888.00 2019-03-29 14:13:07.905 088 11447.27 122.32 56777.18 88888.00 2019-03-29 14:13:08.405 088 11447.29 122.34 56777.10 88888.00 2019-03-29 14:13:08.905 088 11447.33 122.37 56776.98 88888.00 2019-03-29 14:13:09.405 088 11447.39 122.31 56776.88 88888.00 2019-03-29 14:13:10.405 088 11447.32 122.27 56776.65 88888.00 2019-03-29 14:13:10.905 088 11447.33 122.26 56776.52 88888.00 2019-03-29 14:13:11.405 088 11447.33 122.26 56776.46 88888.00 2019-03-29 14:13:11.905 088 11447.38 122.28 56776.40 88888.00 2019-03-29 14:13:12.405 088 11447.40 122.27 56776.28 88888.00 2019-03-29 14:13:12.905 088 11447.33 122.19 56776.17 88888.00 2019-03-29 14:13:13.405 088 11447.35 122.15 56776.09 88888.00 2019-03-29 14:13:13.905 088 11447.34 122.13 56775.99 88888.00 2019-03-29 14:13:14.405 088 11447.26 122.13 56775.88 88888.00 2019-03-29 14:13:14.905 088 11447.29 122.13 56775.78 88888.00 2019-03-29 14:13:15.405 088 11447.35 122.07 56775.72 88888.00 2019-03-29 14:13:15.905 088 11447.25 122.06 56775.63 88888.00 2019-03-29 14:13:16.405 088 11447.26 122.04 56775.62 88888.00 2019-03-29 14:13:16.905 088 11447.25 122.01 56775.56 88888.00 2019-03-29 14:13:17.405 088 11447.18 122.01 56775.54 88888.00 2019-03-29 14:13:17.905 088 11447.18 122.00 56775.49 88888.00 2019-03-29 14:13:18.405 088 11447.15 121.96 56775.41 88888.00 2019-03-29 14:13:18.905 088 11447.06 121.94 56775.34 88888.00 2019-03-29 14:13:19.405 088 11447.05 121.98 56775.33 88888.00 2019-03-29 14:13:20.405 088 11447.04 122.00 56775.30 88888.00 2019-03-29 14:13:20.905 088 11447.08 121.99 56775.26 88888.00 2019-03-29 14:13:21.405 088 11447.04 121.98 56775.18 88888.00 2019-03-29 14:13:21.905 088 11447.01 122.03 56775.18 88888.00 2019-03-29 14:13:22.405 088 11447.04 122.06 56775.20 88888.00 2019-03-29 14:13:22.905 088 11447.04 122.10 56775.18 88888.00 2019-03-29 14:13:23.405 088 11446.99 122.10 56775.19 88888.00 2019-03-29 14:13:23.905 088 11447.04 122.08 56775.24 88888.00 2019-03-29 14:13:24.405 088 11447.01 122.08 56775.24 88888.00 2019-03-29 14:13:24.905 088 11446.99 122.12 56775.27 88888.00 2019-03-29 14:13:25.405 088 11447.01 122.14 56775.26 88888.00 2019-03-29 14:13:25.905 088 11446.97 122.15 56775.28 88888.00 2019-03-29 14:13:26.405 088 11446.97 122.20 56775.30 88888.00 2019-03-29 14:13:26.905 088 11447.05 122.18 56775.22 88888.00 2019-03-29 14:13:27.405 088 11447.04 122.19 56775.22 88888.00 2019-03-29 14:13:27.905 088 11447.03 122.22 56775.22 88888.00 2019-03-29 14:13:28.405 088 11447.10 122.22 56775.21 88888.00 2019-03-29 14:13:28.905 088 11447.06 122.22 56775.21 88888.00 2019-03-29 14:13:29.405 088 11447.06 122.26 56775.21 88888.00 2019-03-29 14:13:30.405 088 11447.11 122.26 56775.31 88888.00 2019-03-29 14:13:30.905 088 11447.11 122.27 56775.37 88888.00 2019-03-29 14:13:31.405 088 11447.17 122.27 56775.37 88888.00 2019-03-29 14:13:31.905 088 11447.17 122.32 56775.39 88888.00 2019-03-29 14:13:32.405 088 11447.17 122.34 56775.47 88888.00 2019-03-29 14:13:32.905 088 11447.20 122.33 56775.51 88888.00 2019-03-29 14:13:33.405 088 11447.17 122.32 56775.51 88888.00 2019-03-29 14:13:33.905 088 11447.17 122.34 56775.56 88888.00 2019-03-29 14:13:34.405 088 11447.20 122.33 56775.54 88888.00 2019-03-29 14:13:34.905 088 11447.11 122.33 56775.58 88888.00 2019-03-29 14:13:35.405 088 11447.14 122.33 56775.64 88888.00 2019-03-29 14:13:35.905 088 11447.14 122.32 56775.69 88888.00 2019-03-29 14:13:36.405 088 11447.05 122.33 56775.78 88888.00 2019-03-29 14:13:36.905 088 11446.99 122.32 56775.76 88888.00 2019-03-29 14:13:37.405 088 11446.97 122.27 56775.77 88888.00 2019-03-29 14:13:37.905 088 11446.91 122.26 56775.83 88888.00 2019-03-29 14:13:38.405 088 11446.89 122.22 56775.85 88888.00 2019-03-29 14:13:38.905 088 11446.82 122.15 56775.95 88888.00 2019-03-29 14:13:39.405 088 11446.71 122.11 56776.03 88888.00 2019-03-29 14:13:39.905 088 11446.69 122.17 56776.15 88888.00 2019-03-29 14:13:40.405 088 11446.65 122.17 56776.21 88888.00 2019-03-29 14:13:40.905 088 11446.55 122.18 56776.27 88888.00 2019-03-29 14:13:41.405 088 11446.55 122.14 56776.35 88888.00 2019-03-29 14:13:41.905 088 11446.45 122.12 56776.41 88888.00 2019-03-29 14:13:42.405 088 11446.33 122.12 56776.50 88888.00 2019-03-29 14:13:42.905 088 11446.36 122.12 56776.55 88888.00 2019-03-29 14:13:43.405 088 11446.27 122.11 56776.67 88888.00 2019-03-29 14:13:43.905 088 11446.17 122.12 56776.73 88888.00 2019-03-29 14:13:44.405 088 11446.15 122.15 56776.80 88888.00 2019-03-29 14:13:44.905 088 11446.02 122.15 56776.86 88888.00 2019-03-29 14:13:45.405 088 11445.94 122.19 56776.93 88888.00 2019-03-29 14:13:45.905 088 11446.00 122.20 56776.98 88888.00 2019-03-29 14:13:46.405 088 11445.92 122.18 56776.98 88888.00 2019-03-29 14:13:46.905 088 11445.82 122.21 56777.01 88888.00 2019-03-29 14:13:47.405 088 11445.83 122.24 56777.07 88888.00 2019-03-29 14:13:47.905 088 11445.80 122.30 56777.13 88888.00 2019-03-29 14:13:48.405 088 11445.82 122.34 56777.17 88888.00 2019-03-29 14:13:48.905 088 11445.82 122.35 56777.25 88888.00 2019-03-29 14:13:49.405 088 11445.80 122.39 56777.33 88888.00 2019-03-29 14:13:49.905 088 11445.73 122.41 56777.37 88888.00 2019-03-29 14:13:50.405 088 11445.79 122.47 56777.36 88888.00 2019-03-29 14:13:50.905 088 11445.81 122.56 56777.39 88888.00 2019-03-29 14:13:51.405 088 11445.87 122.62 56777.44 88888.00 2019-03-29 14:13:51.905 088 11445.94 122.68 56777.55 88888.00 2019-03-29 14:13:52.405 088 11445.94 122.74 56777.57 88888.00 2019-03-29 14:13:52.905 088 11445.96 122.81 56777.61 88888.00 2019-03-29 14:13:53.405 088 11446.05 122.85 56777.62 88888.00 2019-03-29 14:13:53.905 088 11446.09 122.89 56777.63 88888.00 2019-03-29 14:13:54.405 088 11446.14 122.98 56777.62 88888.00 2019-03-29 14:13:54.905 088 11446.20 123.00 56777.61 88888.00 2019-03-29 14:13:55.405 088 11446.26 123.06 56777.58 88888.00 2019-03-29 14:13:55.905 088 11446.35 123.12 56777.57 88888.00 2019-03-29 14:13:56.405 088 11446.40 123.15 56777.56 88888.00 2019-03-29 14:13:56.905 088 11446.34 123.19 56777.53 88888.00 2019-03-29 14:13:57.405 088 11446.45 123.22 56777.52 88888.00 2019-03-29 14:13:57.905 088 11446.57 123.23 56777.50 88888.00 2019-03-29 14:13:58.405 088 11446.57 123.23 56777.48 88888.00 2019-03-29 14:13:58.905 088 11446.63 123.27 56777.42 88888.00 2019-03-29 14:13:59.405 088 11446.69 123.26 56777.38 88888.00 2019-03-29 14:13:59.905 088 11446.73 123.28 56777.38 88888.00 2019-03-29 14:14:00.405 088 11446.76 123.35 56777.34 88888.00 2019-03-29 14:14:00.905 088 11446.79 123.41 56777.27 88888.00 2019-03-29 14:14:01.905 088 11446.89 123.44 56777.24 88888.00 2019-03-29 14:14:02.405 088 11446.89 123.43 56777.23 88888.00 2019-03-29 14:14:02.905 088 11446.86 123.50 56777.23 88888.00 2019-03-29 14:14:03.405 088 11447.01 123.55 56777.19 88888.00 2019-03-29 14:14:03.905 088 11446.99 123.56 56777.17 88888.00 2019-03-29 14:14:04.405 088 11446.93 123.62 56777.20 88888.00 2019-03-29 14:14:04.905 088 11446.96 123.62 56777.18 88888.00 2019-03-29 14:14:05.405 088 11446.97 123.58 56777.21 88888.00 2019-03-29 14:14:05.905 088 11446.90 123.62 56777.24 88888.00 2019-03-29 14:14:06.405 088 11446.89 123.67 56777.29 88888.00 2019-03-29 14:14:06.905 088 11446.82 123.69 56777.34 88888.00 2019-03-29 14:14:07.405 088 11446.79 123.74 56777.38 88888.00 2019-03-29 14:14:07.905 088 11446.80 123.73 56777.42 88888.00 2019-03-29 14:14:08.405 088 11446.76 123.74 56777.48 88888.00 2019-03-29 14:14:08.905 088 11446.73 123.75 56777.49 88888.00 2019-03-29 14:14:09.405 088 11446.75 123.75 56777.52 88888.00 2019-03-29 14:14:09.905 088 11446.70 123.80 56777.57 88888.00 2019-03-29 14:14:10.405 088 11446.64 123.84 56777.55 88888.00 2019-03-29 14:14:10.905 088 11446.66 123.77 56777.53 88888.00 2019-03-29 14:14:11.905 088 11446.57 123.83 56777.63 88888.00 2019-03-29 14:14:12.405 088 11446.48 123.82 56777.69 88888.00 2019-03-29 14:14:12.905 088 11446.40 123.83 56777.71 88888.00 2019-03-29 14:14:13.405 088 11446.40 123.88 56777.74 88888.00 2019-03-29 14:14:13.905 088 11446.40 123.88 56777.70 88888.00 2019-03-29 14:14:14.405 088 11446.34 123.91 56777.75 88888.00 2019-03-29 14:14:14.905 088 11446.35 123.96 56777.77 88888.00 2019-03-29 14:14:15.405 088 11446.38 123.95 56777.81 88888.00 2019-03-29 14:14:15.905 088 11446.34 123.97 56777.87 88888.00 2019-03-29 14:14:16.405 088 11446.26 124.04 56777.85 88888.00 2019-03-29 14:14:16.905 088 11446.23 124.02 56777.82 88888.00 2019-03-29 14:14:17.405 088 11446.17 124.04 56777.76 88888.00 2019-03-29 14:14:17.905 088 11446.22 124.08 56777.74 88888.00 2019-03-29 14:14:18.405 088 11446.24 124.04 56777.69 88888.00 2019-03-29 14:14:18.905 088 11446.17 123.96 56777.72 88888.00 2019-03-29 14:14:19.405 088 11446.17 123.89 56777.75 88888.00 2019-03-29 14:14:19.905 088 11446.10 123.94 56777.69 88888.00 2019-03-29 14:14:20.405 088 11446.05 123.96 56777.65 88888.00 2019-03-29 14:14:20.905 088 11446.09 124.03 56777.63 88888.00 2019-03-29 14:14:21.905 088 11446.02 123.98 56777.62 88888.00 2019-03-29 14:14:22.405 088 11446.06 124.01 56777.56 88888.00 2019-03-29 14:14:22.905 088 11446.06 124.10 56777.51 88888.00 2019-03-29 14:14:23.405 088 11446.07 124.26 56777.48 88888.00 2019-03-29 14:14:23.905 088 11446.12 124.34 56777.46 88888.00 2019-03-29 14:14:24.405 088 11446.08 124.38 56777.43 88888.00 2019-03-29 14:14:24.905 088 11446.03 124.38 56777.37 88888.00 2019-03-29 14:14:25.405 088 11446.12 124.38 56777.34 88888.00 2019-03-29 14:14:25.905 088 11446.08 124.39 56777.33 88888.00 2019-03-29 14:14:26.405 088 11446.07 124.44 56777.29 88888.00 2019-03-29 14:14:26.905 088 11446.14 124.51 56777.27 88888.00 2019-03-29 14:14:27.405 088 11446.12 124.53 56777.21 88888.00 2019-03-29 14:14:27.905 088 11446.10 124.57 56777.19 88888.00 2019-03-29 14:14:28.405 088 11446.17 124.57 56777.23 88888.00 2019-03-29 14:14:28.905 088 11446.14 124.58 56777.19 88888.00 2019-03-29 14:14:29.405 088 11446.13 124.59 56777.24 88888.00 2019-03-29 14:14:29.905 088 11446.15 124.57 56777.30 88888.00 2019-03-29 14:14:30.405 088 11446.08 124.56 56777.33 88888.00 2019-03-29 14:14:30.905 088 11446.08 124.58 56777.33 88888.00 2019-03-29 14:14:31.405 088 11446.10 124.63 56777.36 88888.00 2019-03-29 14:14:31.905 088 11446.03 124.66 56777.36 88888.00 2019-03-29 14:14:32.405 088 11446.03 124.65 56777.38 88888.00 2019-03-29 14:14:32.905 088 11446.01 124.66 56777.40 88888.00 2019-03-29 14:14:33.405 088 11445.94 124.71 56777.51 88888.00 2019-03-29 14:14:33.905 088 11445.94 124.73 56777.55 88888.00 2019-03-29 14:14:34.405 088 11445.96 124.72 56777.59 88888.00 2019-03-29 14:14:34.905 088 11445.86 124.78 56777.65 88888.00 2019-03-29 14:14:35.405 088 11445.89 124.85 56777.72 88888.00 2019-03-29 14:14:35.905 088 11445.89 124.83 56777.71 88888.00 2019-03-29 14:14:36.405 088 11445.79 124.83 56777.74 88888.00 2019-03-29 14:14:36.905 088 11445.74 124.86 56777.87 88888.00 2019-03-29 14:14:37.405 088 11445.71 124.89 56777.94 88888.00 2019-03-29 14:14:37.905 088 11445.65 124.91 56778.03 88888.00 2019-03-29 14:14:38.405 088 11445.71 124.92 56778.09 88888.00 2019-03-29 14:14:38.905 088 11445.64 124.92 56778.10 88888.00 2019-03-29 14:14:39.405 088 11445.50 124.96 56778.17 88888.00 2019-03-29 14:14:39.905 088 11445.48 124.97 56778.35 88888.00 2019-03-29 14:14:40.405 088 11445.46 124.96 56778.40 88888.00 2019-03-29 14:14:40.905 088 11445.37 125.03 56778.48 88888.00 2019-03-29 14:14:41.905 088 11445.27 125.13 56778.61 88888.00 2019-03-29 14:14:42.405 088 11445.24 125.14 56778.73 88888.00 2019-03-29 14:14:42.905 088 11445.24 125.16 56778.78 88888.00 2019-03-29 14:14:43.405 088 11445.17 125.19 56778.80 88888.00 2019-03-29 14:14:43.905 088 11445.05 125.24 56778.81 88888.00 2019-03-29 14:14:44.405 088 11445.06 125.28 56778.86 88888.00 2019-03-29 14:14:44.905 088 11444.99 125.31 56778.92 88888.00 2019-03-29 14:14:45.405 088 11444.97 125.39 56778.92 88888.00 2019-03-29 14:14:45.905 088 11445.01 125.40 56778.98 88888.00 2019-03-29 14:14:46.405 088 11444.94 125.43 56779.04 88888.00 2019-03-29 14:14:46.905 088 11444.91 125.50 56779.11 88888.00 2019-03-29 14:14:47.405 088 11444.91 125.48 56779.15 88888.00 2019-03-29 14:14:47.905 088 11444.85 125.40 56779.24 88888.00 2019-03-29 14:14:48.405 088 11444.87 125.53 56779.32 88888.00 2019-03-29 14:14:48.905 088 11444.85 125.60 56779.29 88888.00 2019-03-29 14:14:49.405 088 11444.75 125.68 56779.28 88888.00 2019-03-29 14:14:49.905 088 11444.73 125.79 56779.28 88888.00 2019-03-29 14:14:50.405 088 11444.77 125.80 56779.31 88888.00 2019-03-29 14:14:50.905 088 11444.69 125.86 56779.28 88888.00 2019-03-29 14:14:51.405 088 11444.67 125.95 56779.28 88888.00 2019-03-29 14:14:51.905 088 11444.74 125.98 56779.26 88888.00 2019-03-29 14:14:52.405 088 11444.69 126.00 56779.18 88888.00 2019-03-29 14:14:52.905 088 11444.75 126.02 56779.23 88888.00 2019-03-29 14:14:53.405 088 11444.75 126.05 56779.18 88888.00 2019-03-29 14:14:53.905 088 11444.76 126.11 56779.22 88888.00 2019-03-29 14:14:54.405 088 11444.84 126.16 56779.20 88888.00 2019-03-29 14:14:54.905 088 11444.87 126.15 56779.19 88888.00 2019-03-29 14:14:55.405 088 11444.81 126.18 56779.12 88888.00 2019-03-29 14:14:55.905 088 11444.89 126.22 56779.05 88888.00 2019-03-29 14:14:56.405 088 11444.90 126.20 56778.97 88888.00 2019-03-29 14:14:56.905 088 11444.90 126.23 56778.92 88888.00 2019-03-29 14:14:57.405 088 11444.90 126.26 56778.83 88888.00 2019-03-29 14:14:57.905 088 11444.97 126.26 56778.79 88888.00 2019-03-29 14:14:58.405 088 11444.92 126.27 56778.73 88888.00 2019-03-29 14:14:58.905 088 11445.01 126.33 56778.68 88888.00 2019-03-29 14:14:59.405 088 11445.02 126.35 56778.55 88888.00 2019-03-29 14:14:59.905 088 11445.01 126.40 56778.55 88888.00 2019-03-29 14:15:00.405 088 11445.10 126.43 56778.52 88888.00 2019-03-29 14:15:00.905 088 11445.08 126.41 56778.45 88888.00 2019-03-29 14:15:01.405 088 11445.08 126.49 56778.35 88888.00 2019-03-29 14:15:01.905 088 11445.20 126.53 56778.26 88888.00 2019-03-29 14:15:02.405 088 11445.22 126.50 56778.17 88888.00 2019-03-29 14:15:02.905 088 11445.18 126.54 56778.11 88888.00 2019-03-29 14:15:03.405 088 11445.23 126.54 56778.04 88888.00 2019-03-29 14:15:03.905 088 11445.18 126.56 56778.00 88888.00 2019-03-29 14:15:04.405 088 11445.18 126.62 56777.88 88888.00 2019-03-29 14:15:04.905 088 11445.26 126.60 56777.74 88888.00 2019-03-29 14:15:05.405 088 11445.24 126.60 56777.65 88888.00 2019-03-29 14:15:05.905 088 11445.20 126.61 56777.62 88888.00 2019-03-29 14:15:06.405 088 11445.25 126.60 56777.52 88888.00 2019-03-29 14:15:06.906 088 11445.24 126.61 56777.39 88888.00 2019-03-29 14:15:07.406 088 11445.29 126.61 56777.31 88888.00 2019-03-29 14:15:07.906 088 11445.34 126.57 56777.33 88888.00 2019-03-29 14:15:08.406 088 11445.27 126.56 56777.23 88888.00 2019-03-29 14:15:08.906 088 11445.33 126.56 56777.11 88888.00 2019-03-29 14:15:09.406 088 11445.38 126.57 56777.06 88888.00 2019-03-29 14:15:09.906 088 11445.32 126.62 56776.95 88888.00 2019-03-29 14:15:10.406 088 11445.38 126.61 56776.85 88888.00 2019-03-29 14:15:10.906 088 11445.46 126.61 56776.78 88888.00 2019-03-29 14:15:11.406 088 11445.43 126.63 56776.75 88888.00 2019-03-29 14:15:11.906 088 11445.51 126.62 56776.68 88888.00 2019-03-29 14:15:12.406 088 11445.52 126.55 56776.61 88888.00 2019-03-29 14:15:12.906 088 11445.48 126.49 56776.50 88888.00 2019-03-29 14:15:13.406 088 11445.54 126.52 56776.40 88888.00 2019-03-29 14:15:13.906 088 11445.55 126.53 56776.31 88888.00 2019-03-29 14:15:14.406 088 11445.51 126.56 56776.26 88888.00 2019-03-29 14:15:14.906 088 11445.58 126.60 56776.21 88888.00 2019-03-29 14:15:15.406 088 11445.58 126.53 56776.14 88888.00 2019-03-29 14:15:15.906 088 11445.50 126.48 56776.11 88888.00 2019-03-29 14:15:16.406 088 11445.53 126.47 56776.04 88888.00 2019-03-29 14:15:16.906 088 11445.55 126.45 56775.92 88888.00 2019-03-29 14:15:17.406 088 11445.47 126.46 56775.79 88888.00 2019-03-29 14:15:17.906 088 11445.51 126.45 56775.75 88888.00 2019-03-29 14:15:18.406 088 11445.53 126.40 56775.70 88888.00 2019-03-29 14:15:18.906 088 11445.50 126.39 56775.64 88888.00 2019-03-29 14:15:19.406 088 11445.50 126.33 56775.56 88888.00 2019-03-29 14:15:19.906 088 11445.41 126.30 56775.52 88888.00 2019-03-29 14:15:20.406 088 11445.39 126.30 56775.50 88888.00 2019-03-29 14:15:20.906 088 11445.44 126.28 56775.46 88888.00 2019-03-29 14:15:21.406 088 11445.39 126.25 56775.32 88888.00 2019-03-29 14:15:21.906 088 11445.37 126.23 56775.31 88888.00 2019-03-29 14:15:22.406 088 11445.44 126.19 56775.27 88888.00 2019-03-29 14:15:22.906 088 11445.38 126.25 56775.19 88888.00 2019-03-29 14:15:23.406 088 11445.37 126.27 56775.15 88888.00 2019-03-29 14:15:23.906 088 11445.38 126.22 56775.13 88888.00 2019-03-29 14:15:24.406 088 11445.30 126.23 56775.12 88888.00 2019-03-29 14:15:24.906 088 11445.34 126.21 56775.12 88888.00 2019-03-29 14:15:25.406 088 11445.39 126.25 56775.06 88888.00 2019-03-29 14:15:25.906 088 11445.29 126.27 56775.02 88888.00 2019-03-29 14:15:26.406 088 11445.30 126.26 56774.99 88888.00 2019-03-29 14:15:26.906 088 11445.33 126.27 56774.98 88888.00 2019-03-29 14:15:27.406 088 11445.25 126.28 56774.85 88888.00 2019-03-29 14:15:27.906 088 11445.29 126.28 56774.80 88888.00 2019-03-29 14:15:28.406 088 11445.31 126.29 56774.85 88888.00 2019-03-29 14:15:28.906 088 11445.25 126.30 56774.87 88888.00 2019-03-29 14:15:29.406 088 11445.25 126.35 56774.88 88888.00 2019-03-29 14:15:29.906 088 11445.27 126.34 56774.83 88888.00 2019-03-29 14:15:30.406 088 11445.19 126.39 56774.80 88888.00 2019-03-29 14:15:30.906 088 11445.22 126.45 56774.75 88888.00 2019-03-29 14:15:31.406 088 11445.30 126.45 56774.76 88888.00 2019-03-29 14:15:31.906 088 11445.30 126.46 56774.85 88888.00 2019-03-29 14:15:32.406 088 11445.36 126.48 56774.80 88888.00 2019-03-29 14:15:32.906 088 11445.40 126.53 56774.79 88888.00 2019-03-29 14:15:33.406 088 11445.39 126.59 56774.83 88888.00 2019-03-29 14:15:33.906 088 11445.43 126.62 56774.83 88888.00 2019-03-29 14:15:34.406 088 11445.47 126.66 56774.87 88888.00 2019-03-29 14:15:34.906 088 11445.46 126.74 56774.85 88888.00 2019-03-29 14:15:35.406 088 11445.55 126.81 56774.82 88888.00 2019-03-29 14:15:35.906 088 11445.61 126.87 56774.85 88888.00 2019-03-29 14:15:36.406 088 11445.66 126.93 56774.89 88888.00 2019-03-29 14:15:36.906 088 11445.78 126.96 56774.93 88888.00 2019-03-29 14:15:37.406 088 11445.79 127.02 56774.90 88888.00 2019-03-29 14:15:37.906 088 11445.81 127.07 56774.90 88888.00 2019-03-29 14:15:38.406 088 11445.95 127.13 56774.89 88888.00 2019-03-29 14:15:38.906 088 11446.02 127.13 56774.89 88888.00 2019-03-29 14:15:39.406 088 11446.08 127.21 56774.93 88888.00 2019-03-29 14:15:39.906 088 11446.21 127.31 56774.90 88888.00 2019-03-29 14:15:40.406 088 11446.28 127.35 56774.88 88888.00 2019-03-29 14:15:40.906 088 11446.30 127.39 56774.86 88888.00 2019-03-29 14:15:41.406 088 11446.44 127.44 56774.88 88888.00 2019-03-29 14:15:41.906 088 11446.47 127.50 56774.92 88888.00 2019-03-29 14:15:42.406 088 11446.55 127.58 56774.94 88888.00 2019-03-29 14:15:42.906 088 11446.70 127.65 56774.93 88888.00 2019-03-29 14:15:43.406 088 11446.70 127.68 56774.95 88888.00 2019-03-29 14:15:43.906 088 11446.77 127.70 56774.95 88888.00 2019-03-29 14:15:44.406 088 11446.91 127.78 56774.89 88888.00 2019-03-29 14:15:44.906 088 11446.90 127.83 56774.87 88888.00 2019-03-29 14:15:45.406 088 11446.97 127.91 56774.88 88888.00 2019-03-29 14:15:45.906 088 11447.08 127.93 56774.88 88888.00 2019-03-29 14:15:46.406 088 11447.11 128.00 56774.89 88888.00 2019-03-29 14:15:46.906 088 11447.13 128.06 56774.83 88888.00 2019-03-29 14:15:47.406 088 11447.26 128.10 56774.77 88888.00 2019-03-29 14:15:47.906 088 11447.26 128.13 56774.79 88888.00 2019-03-29 14:15:48.406 088 11447.32 128.18 56774.81 88888.00 2019-03-29 14:15:48.906 088 11447.44 128.23 56774.76 88888.00 2019-03-29 14:15:49.406 088 11447.42 128.25 56774.80 88888.00 2019-03-29 14:15:49.906 088 11447.48 128.32 56774.75 88888.00 2019-03-29 14:15:50.406 088 11447.56 128.32 56774.81 88888.00 2019-03-29 14:15:50.906 088 11447.52 128.33 56774.79 88888.00 2019-03-29 14:15:51.406 088 11447.54 128.36 56774.73 88888.00 2019-03-29 14:15:51.906 088 11447.61 128.36 56774.70 88888.00 2019-03-29 14:15:52.406 088 11447.55 128.40 56774.66 88888.00 2019-03-29 14:15:53.406 088 11447.67 128.40 56774.66 88888.00 2019-03-29 14:15:53.906 088 11447.62 128.41 56774.60 88888.00 2019-03-29 14:15:54.406 088 11447.62 128.49 56774.57 88888.00 2019-03-29 14:15:54.906 088 11447.65 128.49 56774.61 88888.00 2019-03-29 14:15:55.406 088 11447.63 128.50 56774.58 88888.00 2019-03-29 14:15:55.906 088 11447.68 128.53 56774.54 88888.00 2019-03-29 14:15:56.406 088 11447.66 128.50 56774.50 88888.00 2019-03-29 14:15:56.906 088 11447.61 128.51 56774.43 88888.00 2019-03-29 14:15:57.406 088 11447.63 128.56 56774.45 88888.00 2019-03-29 14:15:57.906 088 11447.61 128.57 56774.45 88888.00 2019-03-29 14:15:58.406 088 11447.61 128.61 56774.50 88888.00 2019-03-29 14:15:58.906 088 11447.65 128.64 56774.54 88888.00 2019-03-29 14:15:59.406 088 11447.56 128.64 56774.51 88888.00 2019-03-29 14:15:59.906 088 11447.52 128.65 56774.51 88888.00 2019-03-29 14:16:00.406 088 11447.49 128.65 56774.51 88888.00 2019-03-29 14:16:00.906 088 11447.34 128.70 56774.54 88888.00 2019-03-29 14:16:01.406 088 11447.34 128.71 56774.55 88888.00 2019-03-29 14:16:01.906 088 11447.40 128.70 56774.50 88888.00 2019-03-29 14:16:02.406 088 11447.26 128.70 56774.49 88888.00 2019-03-29 14:16:02.906 088 11447.20 128.70 56774.50 88888.00 2019-03-29 14:16:03.406 088 11447.27 128.70 56774.53 88888.00 2019-03-29 14:16:03.906 088 11447.20 128.67 56774.56 88888.00 2019-03-29 14:16:04.406 088 11447.17 128.66 56774.61 88888.00 2019-03-29 14:16:04.906 088 11447.22 128.64 56774.58 88888.00 2019-03-29 14:16:05.406 088 11447.12 128.65 56774.64 88888.00 2019-03-29 14:16:05.906 088 11447.04 128.67 56774.68 88888.00 2019-03-29 14:16:06.406 088 11447.03 128.67 56774.68 88888.00 2019-03-29 14:16:06.906 088 11446.93 128.67 56774.66 88888.00 2019-03-29 14:16:07.406 088 11446.89 128.67 56774.70 88888.00 2019-03-29 14:16:07.906 088 11446.85 128.63 56774.72 88888.00 2019-03-29 14:16:08.406 088 11446.79 128.63 56774.70 88888.00 2019-03-29 14:16:08.906 088 11446.82 128.63 56774.80 88888.00 2019-03-29 14:16:09.406 088 11446.80 128.60 56774.86 88888.00 2019-03-29 14:16:09.906 088 11446.72 128.60 56774.85 88888.00 2019-03-29 14:16:10.406 088 11446.72 128.58 56774.82 88888.00 2019-03-29 14:16:10.906 088 11446.70 128.58 56774.86 88888.00 2019-03-29 14:16:11.406 088 11446.62 128.56 56774.90 88888.00 2019-03-29 14:16:11.906 088 11446.55 128.57 56774.99 88888.00 2019-03-29 14:16:12.406 088 11446.51 128.44 56774.98 88888.00 2019-03-29 14:16:13.406 088 11446.42 128.53 56774.89 88888.00 2019-03-29 14:16:13.906 088 11446.40 128.52 56774.95 88888.00 2019-03-29 14:16:14.406 088 11446.27 128.54 56774.98 88888.00 2019-03-29 14:16:14.906 088 11446.29 128.57 56775.04 88888.00 2019-03-29 14:16:15.406 088 11446.31 128.52 56775.07 88888.00 2019-03-29 14:16:15.906 088 11446.23 128.52 56775.01 88888.00 2019-03-29 14:16:16.406 088 11446.29 128.50 56774.99 88888.00 2019-03-29 14:16:16.906 088 11446.28 128.44 56775.02 88888.00 2019-03-29 14:16:17.406 088 11446.23 128.45 56775.08 88888.00 2019-03-29 14:16:17.906 088 11446.23 128.43 56775.13 88888.00 2019-03-29 14:16:18.406 088 11446.15 128.38 56775.14 88888.00 2019-03-29 14:16:18.906 088 11446.08 128.37 56775.12 88888.00 2019-03-29 14:16:19.406 088 11446.08 128.34 56775.11 88888.00 2019-03-29 14:16:19.906 088 11446.05 128.34 56775.12 88888.00 2019-03-29 14:16:20.406 088 11445.99 128.34 56775.12 88888.00 2019-03-29 14:16:20.906 088 11445.99 128.32 56775.09 88888.00 2019-03-29 14:16:21.406 088 11445.99 128.32 56775.07 88888.00 2019-03-29 14:16:21.906 088 11445.88 128.30 56775.07 88888.00 2019-03-29 14:16:22.406 088 11445.93 128.32 56775.09 88888.00 2019-03-29 14:16:23.406 088 11445.93 128.29 56775.11 88888.00 2019-03-29 14:16:23.906 088 11445.96 128.32 56775.11 88888.00 2019-03-29 14:16:24.406 088 11445.90 128.32 56775.11 88888.00 2019-03-29 14:16:24.906 088 11445.90 128.34 56775.15 88888.00 2019-03-29 14:16:25.406 088 11445.96 128.33 56775.13 88888.00 2019-03-29 14:16:25.906 088 11445.93 128.32 56775.15 88888.00 2019-03-29 14:16:26.406 088 11445.97 128.32 56775.12 88888.00 2019-03-29 14:16:26.906 088 11446.02 128.33 56775.05 88888.00 2019-03-29 14:16:27.406 088 11446.01 128.33 56775.08 88888.00 2019-03-29 14:16:27.906 088 11446.00 128.41 56775.09 88888.00 2019-03-29 14:16:28.406 088 11446.07 128.44 56775.08 88888.00 2019-03-29 14:16:28.906 088 11446.05 128.44 56775.05 88888.00 2019-03-29 14:16:29.406 088 11446.05 128.47 56774.96 88888.00 2019-03-29 14:16:29.906 088 11446.13 128.51 56774.93 88888.00 2019-03-29 14:16:30.406 088 11446.06 128.51 56774.95 88888.00 2019-03-29 14:16:30.906 088 11446.08 128.59 56774.93 88888.00 2019-03-29 14:16:31.406 088 11446.14 128.59 56774.92 88888.00 2019-03-29 14:16:31.906 088 11446.08 128.60 56774.89 88888.00 2019-03-29 14:16:32.406 088 11446.12 128.63 56774.81 88888.00 2019-03-29 14:16:32.906 088 11446.21 128.64 56774.77 88888.00 2019-03-29 14:16:33.406 088 11446.15 128.68 56774.75 88888.00 2019-03-29 14:16:33.906 088 11446.19 128.72 56774.81 88888.00 2019-03-29 14:16:34.406 088 11446.19 128.78 56774.87 88888.00 2019-03-29 14:16:34.906 088 11446.20 128.79 56774.79 88888.00 2019-03-29 14:16:35.406 088 11446.28 128.81 56774.67 88888.00 2019-03-29 14:16:35.906 088 11446.31 128.86 56774.63 88888.00 2019-03-29 14:16:36.406 088 11446.33 128.88 56774.53 88888.00 2019-03-29 14:16:36.906 088 11446.40 128.93 56774.48 88888.00 2019-03-29 14:16:37.406 088 11446.44 128.95 56774.45 88888.00 2019-03-29 14:16:37.906 088 11446.43 129.00 56774.47 88888.00 2019-03-29 14:16:38.406 088 11446.58 129.04 56774.48 88888.00 2019-03-29 14:16:38.906 088 11446.63 129.07 56774.47 88888.00 2019-03-29 14:16:39.406 088 11446.71 129.15 56774.44 88888.00 2019-03-29 14:16:39.906 088 11446.82 129.20 56774.34 88888.00 2019-03-29 14:16:40.406 088 11446.86 129.20 56774.23 88888.00 2019-03-29 14:16:40.906 088 11446.85 129.20 56774.16 88888.00 2019-03-29 14:16:41.406 088 11446.92 129.24 56774.10 88888.00 2019-03-29 14:16:41.906 088 11446.94 129.24 56774.02 88888.00 2019-03-29 14:16:42.406 088 11446.99 129.29 56773.93 88888.00 2019-03-29 14:16:42.906 088 11447.11 129.33 56773.83 88888.00 2019-03-29 14:16:43.406 088 11447.11 129.33 56773.76 88888.00 2019-03-29 14:16:43.906 088 11447.07 129.38 56773.65 88888.00 2019-03-29 14:16:44.406 088 11447.17 129.40 56773.52 88888.00 2019-03-29 14:16:44.906 088 11447.20 129.42 56773.46 88888.00 2019-03-29 14:16:45.406 088 11447.21 129.45 56773.36 88888.00 2019-03-29 14:16:45.906 088 11447.35 129.47 56773.28 88888.00 2019-03-29 14:16:46.406 088 11447.38 129.48 56773.21 88888.00 2019-03-29 14:16:46.906 088 11447.35 129.53 56773.10 88888.00 2019-03-29 14:16:47.406 088 11447.46 129.52 56772.99 88888.00 2019-03-29 14:16:47.906 088 11447.47 129.51 56772.83 88888.00 2019-03-29 14:16:48.406 088 11447.48 129.54 56772.67 88888.00 2019-03-29 14:16:48.906 088 11447.56 129.49 56772.57 88888.00 2019-03-29 14:16:49.406 088 11447.53 129.51 56772.39 88888.00 2019-03-29 14:16:49.906 088 11447.55 129.51 56772.32 88888.00 2019-03-29 14:16:50.406 088 11447.59 129.47 56772.22 88888.00 2019-03-29 14:16:50.906 088 11447.54 129.47 56772.12 88888.00 2019-03-29 14:16:51.406 088 11447.60 129.46 56772.04 88888.00 2019-03-29 14:16:51.906 088 11447.67 129.47 56771.93 88888.00 2019-03-29 14:16:52.406 088 11447.65 129.47 56771.86 88888.00 2019-03-29 14:16:52.906 088 11447.69 129.51 56771.79 88888.00 2019-03-29 14:16:53.406 088 11447.82 129.51 56771.72 88888.00 2019-03-29 14:16:53.906 088 11447.79 129.43 56771.60 88888.00 2019-03-29 14:16:55.406 088 11447.79 129.36 56771.42 88888.00 2019-03-29 14:16:55.906 088 11447.81 129.33 56771.39 88888.00 2019-03-29 14:16:56.406 088 11447.87 129.31 56771.30 88888.00 2019-03-29 14:16:56.906 088 11447.87 129.27 56771.20 88888.00 2019-03-29 14:16:57.406 088 11447.91 129.27 56771.10 88888.00 2019-03-29 14:16:57.906 088 11447.89 129.28 56771.03 88888.00 2019-03-29 14:16:58.406 088 11447.86 129.27 56771.00 88888.00 2019-03-29 14:16:58.906 088 11447.96 129.26 56770.96 88888.00 2019-03-29 14:16:59.406 088 11447.96 129.21 56770.89 88888.00 2019-03-29 14:16:59.906 088 11447.94 129.20 56770.83 88888.00 2019-03-29 14:17:00.406 088 11447.98 129.20 56770.76 88888.00 2019-03-29 14:17:00.906 088 11447.97 129.15 56770.72 88888.00 2019-03-29 14:17:01.406 088 11447.94 129.09 56770.65 88888.00 2019-03-29 14:17:01.906 088 11448.01 129.08 56770.58 88888.00 2019-03-29 14:17:02.406 088 11448.03 129.08 56770.56 88888.00 2019-03-29 14:17:02.906 088 11447.96 129.11 56770.50 88888.00 2019-03-29 14:17:03.406 088 11447.98 129.05 56770.44 88888.00 2019-03-29 14:17:03.906 088 11447.95 129.00 56770.37 88888.00 2019-03-29 14:17:04.906 088 11448.04 128.94 56770.31 88888.00 2019-03-29 14:17:05.406 088 11447.96 128.95 56770.30 88888.00 2019-03-29 14:17:05.906 088 11447.96 128.97 56770.26 88888.00 2019-03-29 14:17:06.406 088 11448.03 128.94 56770.24 88888.00 2019-03-29 14:17:06.906 088 11447.98 128.91 56770.18 88888.00 2019-03-29 14:17:07.406 088 11447.98 128.94 56770.21 88888.00 2019-03-29 14:17:07.906 088 11448.07 128.91 56770.25 88888.00 2019-03-29 14:17:08.406 088 11448.01 128.86 56770.23 88888.00 2019-03-29 14:17:08.906 088 11448.02 128.84 56770.24 88888.00 2019-03-29 14:17:09.406 088 11448.07 128.83 56770.17 88888.00 2019-03-29 14:17:09.906 088 11448.07 128.81 56770.15 88888.00 2019-03-29 14:17:10.406 088 11448.02 128.84 56770.20 88888.00 2019-03-29 14:17:10.906 088 11448.05 128.79 56770.25 88888.00 2019-03-29 14:17:11.406 088 11448.02 128.78 56770.23 88888.00 2019-03-29 14:17:11.906 088 11448.02 128.85 56770.23 88888.00 2019-03-29 14:17:12.406 088 11448.07 128.88 56770.23 88888.00 2019-03-29 14:17:12.906 088 11448.05 128.87 56770.23 88888.00 2019-03-29 14:17:13.406 088 11448.08 128.83 56770.17 88888.00 2019-03-29 14:17:13.906 088 11448.12 128.81 56770.19 88888.00 2019-03-29 14:17:14.906 088 11448.14 128.84 56770.21 88888.00 2019-03-29 14:17:15.406 088 11448.15 128.79 56770.21 88888.00 2019-03-29 14:17:15.906 088 11448.15 128.78 56770.20 88888.00 2019-03-29 14:17:16.406 088 11448.15 128.80 56770.24 88888.00 2019-03-29 14:17:16.906 088 11448.17 128.81 56770.26 88888.00 2019-03-29 14:17:17.406 088 11448.16 128.84 56770.27 88888.00 2019-03-29 14:17:17.906 088 11448.18 128.85 56770.30 88888.00 2019-03-29 14:17:18.406 088 11448.23 128.83 56770.27 88888.00 2019-03-29 14:17:18.906 088 11448.22 128.84 56770.30 88888.00 2019-03-29 14:17:19.406 088 11448.31 128.83 56770.31 88888.00 2019-03-29 14:17:19.907 088 11448.39 128.83 56770.31 88888.00 2019-03-29 14:17:20.407 088 11448.40 128.84 56770.31 88888.00 2019-03-29 14:17:20.907 088 11448.42 128.87 56770.36 88888.00 2019-03-29 14:17:21.407 088 11448.42 128.83 56770.30 88888.00 2019-03-29 14:17:21.907 088 11448.45 128.81 56770.25 88888.00 2019-03-29 14:17:22.907 088 11448.60 128.77 56770.25 88888.00 2019-03-29 14:17:23.407 088 11448.65 128.75 56770.23 88888.00 2019-03-29 14:17:23.907 088 11448.72 128.79 56770.18 88888.00 2019-03-29 14:17:24.407 088 11448.79 128.79 56770.13 88888.00 2019-03-29 14:17:24.907 088 11448.84 128.81 56770.12 88888.00 2019-03-29 14:17:25.407 088 11448.88 128.84 56770.17 88888.00 2019-03-29 14:17:25.907 088 11448.95 128.78 56770.14 88888.00 2019-03-29 14:17:26.407 088 11448.97 128.71 56770.08 88888.00 2019-03-29 14:17:26.907 088 11449.07 128.72 56769.95 88888.00 2019-03-29 14:17:27.407 088 11449.09 128.71 56769.91 88888.00 2019-03-29 14:17:27.907 088 11449.02 128.74 56769.83 88888.00 2019-03-29 14:17:28.407 088 11449.11 128.70 56769.83 88888.00 2019-03-29 14:17:28.907 088 11449.16 128.67 56769.74 88888.00 2019-03-29 14:17:29.407 088 11449.20 128.66 56769.67 88888.00 2019-03-29 14:17:29.907 088 11449.28 128.56 56769.59 88888.00 2019-03-29 14:17:30.407 088 11449.29 128.49 56769.50 88888.00 2019-03-29 14:17:30.907 088 11449.29 128.44 56769.48 88888.00 2019-03-29 14:17:31.407 088 11449.40 128.43 56769.40 88888.00 2019-03-29 14:17:31.907 088 11449.40 128.44 56769.30 88888.00 2019-03-29 14:17:32.907 088 11449.44 128.23 56769.12 88888.00 2019-03-29 14:17:33.407 088 11449.43 128.29 56769.02 88888.00 2019-03-29 14:17:33.907 088 11449.40 128.33 56768.85 88888.00 2019-03-29 14:17:34.407 088 11449.48 128.29 56768.73 88888.00 2019-03-29 14:17:34.907 088 11449.47 128.22 56768.61 88888.00 2019-03-29 14:17:35.407 088 11449.44 128.19 56768.52 88888.00 2019-03-29 14:17:35.907 088 11449.50 128.18 56768.44 88888.00 2019-03-29 14:17:36.407 088 11449.47 128.16 56768.28 88888.00 2019-03-29 14:17:36.907 088 11449.46 128.16 56768.21 88888.00 2019-03-29 14:17:37.407 088 11449.47 128.11 56768.12 88888.00 2019-03-29 14:17:37.907 088 11449.42 128.06 56768.02 88888.00 2019-03-29 14:17:38.407 088 11449.40 128.04 56767.94 88888.00 2019-03-29 14:17:38.907 088 11449.43 128.02 56767.82 88888.00 2019-03-29 14:17:39.407 088 11449.33 127.99 56767.73 88888.00 2019-03-29 14:17:39.907 088 11449.29 128.00 56767.68 88888.00 2019-03-29 14:17:40.407 088 11449.35 127.95 56767.60 88888.00 2019-03-29 14:17:40.907 088 11449.30 127.90 56767.48 88888.00 2019-03-29 14:17:41.407 088 11449.27 127.89 56767.47 88888.00 2019-03-29 14:17:41.907 088 11449.27 127.88 56767.35 88888.00 2019-03-29 14:17:42.407 088 11449.22 127.84 56767.30 88888.00 2019-03-29 14:17:42.907 088 11449.28 127.82 56767.25 88888.00 2019-03-29 14:17:43.407 088 11449.37 127.81 56767.17 88888.00 2019-03-29 14:17:43.907 088 11449.30 127.83 56767.15 88888.00 2019-03-29 14:17:44.407 088 11449.29 127.88 56767.13 88888.00 2019-03-29 14:17:44.907 088 11449.29 127.85 56767.07 88888.00 2019-03-29 14:17:45.407 088 11449.22 127.83 56767.02 88888.00 2019-03-29 14:17:45.907 088 11449.28 127.82 56766.99 88888.00 2019-03-29 14:17:46.407 088 11449.32 127.77 56767.00 88888.00 2019-03-29 14:17:46.907 088 11449.22 127.78 56766.94 88888.00 2019-03-29 14:17:47.407 088 11449.26 127.82 56766.93 88888.00 2019-03-29 14:17:47.907 088 11449.26 127.81 56766.91 88888.00 2019-03-29 14:17:48.407 088 11449.21 127.82 56766.87 88888.00 2019-03-29 14:17:48.907 088 11449.28 127.82 56766.87 88888.00 2019-03-29 14:17:49.407 088 11449.30 127.77 56766.89 88888.00 2019-03-29 14:17:49.907 088 11449.25 127.79 56766.86 88888.00 2019-03-29 14:17:50.407 088 11449.27 127.76 56766.81 88888.00 2019-03-29 14:17:50.907 088 11449.27 127.76 56766.80 88888.00 2019-03-29 14:17:51.407 088 11449.20 127.79 56766.80 88888.00 2019-03-29 14:17:51.907 088 11449.25 127.81 56766.79 88888.00 2019-03-29 14:17:52.407 088 11449.27 127.77 56766.74 88888.00 2019-03-29 14:17:52.907 088 11449.21 127.78 56766.76 88888.00 2019-03-29 14:17:53.407 088 11449.29 127.76 56766.80 88888.00 2019-03-29 14:17:53.907 088 11449.32 127.75 56766.76 88888.00 2019-03-29 14:17:54.407 088 11449.27 127.78 56766.74 88888.00 2019-03-29 14:17:54.907 088 11449.35 127.77 56766.80 88888.00 2019-03-29 14:17:55.407 088 11449.33 127.75 56766.79 88888.00 2019-03-29 14:17:55.907 088 11449.29 127.75 56766.80 88888.00 2019-03-29 14:17:56.407 088 11449.34 127.73 56766.83 88888.00 2019-03-29 14:17:56.907 088 11449.33 127.76 56766.77 88888.00 2019-03-29 14:17:57.407 088 11449.30 127.76 56766.73 88888.00 2019-03-29 14:17:57.907 088 11449.35 127.75 56766.78 88888.00 2019-03-29 14:17:58.407 088 11449.34 127.70 56766.79 88888.00 2019-03-29 14:17:58.907 088 11449.28 127.69 56766.79 88888.00 2019-03-29 14:17:59.407 088 11449.28 127.68 56766.77 88888.00 2019-03-29 14:17:59.907 088 11449.25 127.64 56766.80 88888.00 2019-03-29 14:18:00.407 088 11449.26 127.63 56766.87 88888.00 2019-03-29 14:18:00.907 088 11449.28 127.58 56766.89 88888.00 2019-03-29 14:18:01.407 088 11449.19 127.58 56766.85 88888.00 2019-03-29 14:18:01.907 088 11449.13 127.61 56766.85 88888.00 2019-03-29 14:18:02.407 088 11449.09 127.52 56766.91 88888.00 2019-03-29 14:18:02.907 088 11449.00 127.47 56766.97 88888.00 2019-03-29 14:18:03.407 088 11448.98 127.51 56766.98 88888.00 2019-03-29 14:18:03.907 088 11448.98 127.51 56766.99 88888.00 2019-03-29 14:18:04.407 088 11448.88 127.45 56766.98 88888.00 2019-03-29 14:18:04.907 088 11448.84 127.43 56767.02 88888.00 2019-03-29 14:18:05.407 088 11448.86 127.41 56767.06 88888.00 2019-03-29 14:18:05.907 088 11448.80 127.38 56767.16 88888.00 2019-03-29 14:18:06.407 088 11448.75 127.39 56767.15 88888.00 2019-03-29 14:18:06.907 088 11448.72 127.32 56767.17 88888.00 2019-03-29 14:18:07.407 088 11448.66 127.30 56767.17 88888.00 2019-03-29 14:18:07.907 088 11448.60 127.30 56767.25 88888.00 2019-03-29 14:18:08.407 088 11448.60 127.27 56767.25 88888.00 2019-03-29 14:18:08.907 088 11448.51 127.24 56767.23 88888.00 2019-03-29 14:18:09.407 088 11448.47 127.18 56767.29 88888.00 2019-03-29 14:18:09.907 088 11448.37 127.14 56767.29 88888.00 2019-03-29 14:18:10.407 088 11448.21 127.11 56767.34 88888.00 2019-03-29 14:18:10.907 088 11448.23 127.11 56767.41 88888.00 2019-03-29 14:18:11.407 088 11448.19 127.10 56767.42 88888.00 2019-03-29 14:18:11.907 088 11448.08 127.07 56767.47 88888.00 2019-03-29 14:18:12.407 088 11448.07 127.02 56767.49 88888.00 2019-03-29 14:18:12.907 088 11447.98 126.97 56767.45 88888.00 2019-03-29 14:18:13.407 088 11447.86 126.96 56767.50 88888.00 2019-03-29 14:18:13.907 088 11447.86 126.94 56767.51 88888.00 2019-03-29 14:18:14.407 088 11447.81 126.90 56767.48 88888.00 2019-03-29 14:18:14.907 088 11447.72 126.88 56767.55 88888.00 2019-03-29 14:18:15.407 088 11447.67 126.83 56767.64 88888.00 2019-03-29 14:18:16.407 088 11447.51 126.79 56767.69 88888.00 2019-03-29 14:18:16.907 088 11447.51 126.75 56767.79 88888.00 2019-03-29 14:18:17.407 088 11447.39 126.68 56767.79 88888.00 2019-03-29 14:18:17.907 088 11447.27 126.64 56767.75 88888.00 2019-03-29 14:18:18.407 088 11447.29 126.57 56767.71 88888.00 2019-03-29 14:18:18.907 088 11447.18 126.50 56767.71 88888.00 2019-03-29 14:18:19.407 088 11447.06 126.46 56767.69 88888.00 2019-03-29 14:18:19.907 088 11447.03 126.41 56767.74 88888.00 2019-03-29 14:18:20.407 088 11446.92 126.37 56767.79 88888.00 2019-03-29 14:18:20.907 088 11446.90 126.35 56767.81 88888.00 2019-03-29 14:18:21.407 088 11446.92 126.29 56767.82 88888.00 2019-03-29 14:18:21.907 088 11446.75 126.26 56767.83 88888.00 2019-03-29 14:18:22.407 088 11446.66 126.22 56767.90 88888.00 2019-03-29 14:18:22.907 088 11446.66 126.18 56767.89 88888.00 2019-03-29 14:18:23.407 088 11446.61 126.15 56767.89 88888.00 2019-03-29 14:18:23.907 088 11446.52 126.13 56767.93 88888.00 2019-03-29 14:18:24.407 088 11446.48 126.07 56767.92 88888.00 2019-03-29 14:18:24.907 088 11446.34 126.02 56767.94 88888.00 2019-03-29 14:18:25.407 088 11446.27 126.00 56767.92 88888.00 2019-03-29 14:18:26.407 088 11446.09 125.88 56767.95 88888.00 2019-03-29 14:18:26.907 088 11446.08 125.89 56767.98 88888.00 2019-03-29 14:18:27.407 088 11446.03 125.87 56768.01 88888.00 2019-03-29 14:18:27.907 088 11445.96 125.85 56768.00 88888.00 2019-03-29 14:18:28.407 088 11445.89 125.81 56767.99 88888.00 2019-03-29 14:18:28.907 088 11445.82 125.77 56767.96 88888.00 2019-03-29 14:18:29.407 088 11445.75 125.71 56767.99 88888.00 2019-03-29 14:18:29.907 088 11445.71 125.69 56767.99 88888.00 2019-03-29 14:18:30.407 088 11445.65 125.68 56768.00 88888.00 2019-03-29 14:18:30.907 088 11445.52 125.65 56768.01 88888.00 2019-03-29 14:18:31.407 088 11445.52 125.61 56768.03 88888.00 2019-03-29 14:18:31.907 088 11445.48 125.58 56768.08 88888.00 2019-03-29 14:18:32.407 088 11445.44 125.50 56768.11 88888.00 2019-03-29 14:18:32.907 088 11445.46 125.37 56768.13 88888.00 2019-03-29 14:18:33.407 088 11445.44 125.30 56768.11 88888.00 2019-03-29 14:18:33.907 088 11445.26 125.32 56768.09 88888.00 2019-03-29 14:18:34.407 088 11445.27 125.31 56768.08 88888.00 2019-03-29 14:18:34.907 088 11445.26 125.30 56768.08 88888.00 2019-03-29 14:18:35.407 088 11445.20 125.25 56768.13 88888.00 2019-03-29 14:18:36.407 088 11445.12 125.17 56768.12 88888.00 2019-03-29 14:18:36.907 088 11445.06 125.17 56768.15 88888.00 2019-03-29 14:18:37.407 088 11445.13 125.21 56768.14 88888.00 2019-03-29 14:18:37.907 088 11445.12 125.19 56768.13 88888.00 2019-03-29 14:18:38.407 088 11445.03 125.10 56768.06 88888.00 2019-03-29 14:18:38.907 088 11445.08 125.09 56768.00 88888.00 2019-03-29 14:18:39.407 088 11445.05 125.09 56767.95 88888.00 2019-03-29 14:18:39.907 088 11444.97 125.13 56767.94 88888.00 2019-03-29 14:18:40.407 088 11445.03 125.19 56767.88 88888.00 2019-03-29 14:18:40.907 088 11445.03 125.25 56767.77 88888.00 2019-03-29 14:18:41.407 088 11444.98 125.32 56767.73 88888.00 2019-03-29 14:18:41.907 088 11445.09 125.34 56767.64 88888.00 2019-03-29 14:18:42.407 088 11445.10 125.35 56767.55 88888.00 2019-03-29 14:18:42.907 088 11445.06 125.41 56767.45 88888.00 2019-03-29 14:18:43.407 088 11445.17 125.39 56767.37 88888.00 2019-03-29 14:18:43.907 088 11445.19 125.38 56767.29 88888.00 2019-03-29 14:18:44.407 088 11445.25 125.40 56767.18 88888.00 2019-03-29 14:18:44.907 088 11445.37 125.39 56767.09 88888.00 2019-03-29 14:18:45.407 088 11445.38 125.35 56766.98 88888.00 2019-03-29 14:18:45.907 088 11445.45 125.35 56766.80 88888.00 2019-03-29 14:18:46.407 088 11445.51 125.34 56766.66 88888.00 2019-03-29 14:18:46.907 088 11445.55 125.32 56766.52 88888.00 2019-03-29 14:18:47.407 088 11445.65 125.32 56766.32 88888.00 2019-03-29 14:18:47.907 088 11445.78 125.26 56766.14 88888.00 2019-03-29 14:18:48.407 088 11445.81 125.25 56766.02 88888.00 2019-03-29 14:18:48.907 088 11445.93 125.27 56765.84 88888.00 2019-03-29 14:18:49.407 088 11446.00 125.27 56765.63 88888.00 2019-03-29 14:18:49.907 088 11446.02 125.23 56765.50 88888.00 2019-03-29 14:18:50.407 088 11446.16 125.25 56765.29 88888.00 2019-03-29 14:18:50.907 088 11446.29 125.26 56765.03 88888.00 2019-03-29 14:18:51.407 088 11446.35 125.25 56764.93 88888.00 2019-03-29 14:18:51.907 088 11446.51 125.28 56764.61 88888.00 2019-03-29 14:18:52.407 088 11446.66 125.24 56764.54 88888.00 2019-03-29 14:18:52.907 088 11446.70 125.27 56764.21 88888.00 2019-03-29 14:18:53.407 088 11446.82 125.30 56764.18 88888.00 2019-03-29 14:18:53.907 088 11446.97 125.31 56763.84 88888.00 2019-03-29 14:18:54.407 088 11447.04 125.24 56763.88 88888.00 2019-03-29 14:18:54.907 088 11447.11 125.23 56763.38 88888.00 2019-03-29 14:18:55.407 088 11447.25 125.20 56763.41 88888.00 2019-03-29 14:18:55.907 088 11447.36 125.23 56763.18 88888.00 2019-03-29 14:18:56.407 088 11447.54 125.25 56762.82 88888.00 2019-03-29 14:18:56.907 088 11447.69 125.20 56762.93 88888.00 2019-03-29 14:18:57.407 088 11447.79 125.23 56762.67 88888.00 2019-03-29 14:18:57.907 088 11447.93 125.27 56762.22 88888.00 2019-03-29 14:18:58.407 088 11448.05 125.20 56762.24 88888.00 2019-03-29 14:18:58.907 088 11448.14 125.13 56762.37 88888.00 2019-03-29 14:18:59.407 088 11448.26 125.13 56762.06 88888.00 2019-03-29 14:18:59.907 088 11448.33 125.16 56761.63 88888.00 2019-03-29 14:19:00.407 088 11448.45 125.17 56761.38 88888.00 2019-03-29 14:19:00.907 088 11448.58 125.13 56761.42 88888.00 2019-03-29 14:19:01.407 088 11448.68 125.10 56761.60 88888.00 2019-03-29 14:19:01.907 088 11448.79 125.07 56761.65 88888.00 2019-03-29 14:19:02.407 088 11448.95 125.06 56761.53 88888.00 2019-03-29 14:19:02.907 088 11449.04 125.04 56761.24 88888.00 2019-03-29 14:19:03.407 088 11449.14 125.06 56760.99 88888.00 2019-03-29 14:19:03.907 088 11449.30 125.07 56760.82 88888.00 2019-03-29 14:19:04.407 088 11449.35 125.04 56760.63 88888.00 2019-03-29 14:19:04.907 088 11449.46 125.05 56760.55 88888.00 2019-03-29 14:19:05.407 088 11449.62 125.03 56760.48 88888.00 2019-03-29 14:19:05.907 088 11449.69 125.00 56760.41 88888.00 2019-03-29 14:19:06.407 088 11449.78 125.04 56760.38 88888.00 2019-03-29 14:19:06.907 088 11449.91 125.04 56760.36 88888.00 2019-03-29 14:19:07.407 088 11449.96 125.00 56760.30 88888.00 2019-03-29 14:19:07.907 088 11450.06 124.99 56760.35 88888.00 2019-03-29 14:19:08.407 088 11450.15 124.97 56760.41 88888.00 2019-03-29 14:19:08.907 088 11450.12 124.93 56760.45 88888.00 2019-03-29 14:19:09.407 088 11450.22 124.89 56760.51 88888.00 2019-03-29 14:19:09.907 088 11450.33 124.89 56760.52 88888.00 2019-03-29 14:19:10.407 088 11450.38 124.87 56760.55 88888.00 2019-03-29 14:19:10.907 088 11450.44 124.84 56760.58 88888.00 2019-03-29 14:19:11.407 088 11450.53 124.80 56760.61 88888.00 2019-03-29 14:19:11.907 088 11450.48 124.77 56760.63 88888.00 2019-03-29 14:19:12.407 088 11450.51 124.75 56760.76 88888.00 2019-03-29 14:19:12.907 088 11450.53 124.70 56760.87 88888.00 2019-03-29 14:19:13.407 088 11450.52 124.66 56760.88 88888.00 2019-03-29 14:19:13.907 088 11450.58 124.66 56760.84 88888.00 2019-03-29 14:19:14.407 088 11450.64 124.63 56760.87 88888.00 2019-03-29 14:19:14.907 088 11450.59 124.59 56760.93 88888.00 2019-03-29 14:19:15.407 088 11450.62 124.57 56760.93 88888.00 2019-03-29 14:19:15.907 088 11450.65 124.55 56760.94 88888.00 2019-03-29 14:19:16.407 088 11450.59 124.52 56761.03 88888.00 2019-03-29 14:19:16.907 088 11450.66 124.46 56761.14 88888.00 2019-03-29 14:19:17.407 088 11450.62 124.43 56761.18 88888.00 2019-03-29 14:19:17.907 088 11450.60 124.42 56761.25 88888.00 2019-03-29 14:19:18.407 088 11450.58 124.42 56761.33 88888.00 2019-03-29 14:19:18.907 088 11450.57 124.34 56761.38 88888.00 2019-03-29 14:19:19.407 088 11450.55 124.31 56761.44 88888.00 2019-03-29 14:19:19.907 088 11450.59 124.30 56761.46 88888.00 2019-03-29 14:19:20.407 088 11450.60 124.24 56761.51 88888.00 2019-03-29 14:19:20.907 088 11450.52 124.21 56761.51 88888.00 2019-03-29 14:19:21.407 088 11450.45 124.17 56761.60 88888.00 2019-03-29 14:19:21.907 088 11450.39 124.12 56761.63 88888.00 2019-03-29 14:19:22.407 088 11450.29 124.14 56761.69 88888.00 2019-03-29 14:19:22.907 088 11450.37 124.12 56761.80 88888.00 2019-03-29 14:19:23.407 088 11450.33 124.04 56761.93 88888.00 2019-03-29 14:19:23.907 088 11450.19 123.98 56762.10 88888.00 2019-03-29 14:19:24.407 088 11450.20 123.91 56762.38 88888.00 2019-03-29 14:19:24.907 088 11450.16 123.83 56762.72 88888.00 2019-03-29 14:19:25.407 088 11450.09 123.82 56763.01 88888.00 2019-03-29 14:19:25.907 088 11450.11 123.83 56763.00 88888.00 2019-03-29 14:19:26.408 088 11450.00 123.83 56762.88 88888.00 2019-03-29 14:19:26.908 088 11449.97 123.83 56762.81 88888.00 2019-03-29 14:19:27.908 088 11449.97 123.76 56763.37 88888.00 2019-03-29 14:19:28.408 088 11449.92 123.71 56763.77 88888.00 2019-03-29 14:19:28.908 088 11449.95 123.75 56763.62 88888.00 2019-03-29 14:19:29.408 088 11449.85 123.76 56763.41 88888.00 2019-03-29 14:19:29.908 088 11449.78 123.73 56763.69 88888.00 2019-03-29 14:19:30.408 088 11449.86 123.68 56764.09 88888.00 2019-03-29 14:19:30.908 088 11449.81 123.66 56764.00 88888.00 2019-03-29 14:19:31.408 088 11449.72 123.66 56763.90 88888.00 2019-03-29 14:19:31.908 088 11449.74 123.60 56764.26 88888.00 2019-03-29 14:19:32.408 088 11449.64 123.57 56764.47 88888.00 2019-03-29 14:19:32.908 088 11449.63 123.63 56764.24 88888.00 2019-03-29 14:19:33.408 088 11449.64 123.60 56764.45 88888.00 2019-03-29 14:19:33.908 088 11449.58 123.53 56764.75 88888.00 2019-03-29 14:19:34.408 088 11449.57 123.56 56764.55 88888.00 2019-03-29 14:19:34.908 088 11449.63 123.48 56764.78 88888.00 2019-03-29 14:19:35.408 088 11449.63 123.50 56765.00 88888.00 2019-03-29 14:19:35.908 088 11449.63 123.54 56764.85 88888.00 2019-03-29 14:19:36.408 088 11449.58 123.48 56765.18 88888.00 2019-03-29 14:19:36.908 088 11449.51 123.51 56765.13 88888.00 2019-03-29 14:19:37.408 088 11449.46 123.49 56765.23 88888.00 2019-03-29 14:19:37.908 088 11449.46 123.47 56765.43 88888.00 2019-03-29 14:19:38.408 088 11449.43 123.49 56765.23 88888.00 2019-03-29 14:19:38.908 088 11449.49 123.47 56765.49 88888.00 2019-03-29 14:19:39.408 088 11449.54 123.48 56765.35 88888.00 2019-03-29 14:19:39.908 088 11449.48 123.44 56765.55 88888.00 2019-03-29 14:19:40.408 088 11449.46 123.47 56765.50 88888.00 2019-03-29 14:19:40.908 088 11449.44 123.42 56765.61 88888.00 2019-03-29 14:19:41.408 088 11449.40 123.43 56765.70 88888.00 2019-03-29 14:19:41.908 088 11449.43 123.42 56765.61 88888.00 2019-03-29 14:19:42.408 088 11449.41 123.43 56765.80 88888.00 2019-03-29 14:19:42.908 088 11449.39 123.46 56765.63 88888.00 2019-03-29 14:19:43.408 088 11449.47 123.43 56765.83 88888.00 2019-03-29 14:19:43.908 088 11449.42 123.43 56765.62 88888.00 2019-03-29 14:19:44.408 088 11449.42 123.37 56765.83 88888.00 2019-03-29 14:19:44.908 088 11449.48 123.40 56765.62 88888.00 2019-03-29 14:19:45.408 088 11449.50 123.33 56765.81 88888.00 2019-03-29 14:19:45.908 088 11449.49 123.33 56765.69 88888.00 2019-03-29 14:19:46.408 088 11449.56 123.30 56765.83 88888.00 2019-03-29 14:19:46.908 088 11449.50 123.29 56765.83 88888.00 2019-03-29 14:19:47.908 088 11449.44 123.30 56765.94 88888.00 2019-03-29 14:19:48.408 088 11449.40 123.24 56765.88 88888.00 2019-03-29 14:19:48.908 088 11449.35 123.24 56765.96 88888.00 2019-03-29 14:19:49.408 088 11449.44 123.22 56765.81 88888.00 2019-03-29 14:19:49.908 088 11449.37 123.17 56766.00 88888.00 2019-03-29 14:19:50.408 088 11449.34 123.22 56765.84 88888.00 2019-03-29 14:19:50.908 088 11449.41 123.20 56766.02 88888.00 2019-03-29 14:19:51.408 088 11449.35 123.21 56765.77 88888.00 2019-03-29 14:19:51.908 088 11449.35 123.19 56766.03 88888.00 2019-03-29 14:19:52.408 088 11449.42 123.23 56765.90 88888.00 2019-03-29 14:19:52.908 088 11449.35 123.20 56766.01 88888.00 2019-03-29 14:19:53.408 088 11449.35 123.19 56765.96 88888.00 2019-03-29 14:19:53.908 088 11449.44 123.15 56766.00 88888.00 2019-03-29 14:19:54.408 088 11449.39 123.14 56766.00 88888.00 2019-03-29 14:19:54.908 088 11449.35 123.16 56765.96 88888.00 2019-03-29 14:19:55.408 088 11449.37 123.16 56766.08 88888.00 2019-03-29 14:19:55.908 088 11449.29 123.16 56765.93 88888.00 2019-03-29 14:19:56.408 088 11449.29 123.15 56766.12 88888.00 2019-03-29 14:19:56.908 088 11449.30 123.15 56765.93 88888.00 2019-03-29 14:19:57.408 088 11449.25 123.12 56766.12 88888.00 2019-03-29 14:19:57.908 088 11449.28 123.14 56765.95 88888.00 2019-03-29 14:19:58.408 088 11449.23 123.10 56766.14 88888.00 2019-03-29 14:19:58.908 088 11449.20 123.17 56765.93 88888.00 2019-03-29 14:19:59.408 088 11449.23 123.15 56766.13 88888.00 2019-03-29 14:19:59.908 088 11449.25 123.16 56766.00 88888.00 2019-03-29 14:20:00.408 088 11449.21 123.15 56766.10 88888.00 2019-03-29 14:20:00.908 088 11449.23 123.21 56766.04 88888.00 2019-03-29 14:20:01.408 088 11449.19 123.24 56766.12 88888.00 2019-03-29 14:20:01.908 088 11449.18 123.26 56765.97 88888.00 2019-03-29 14:20:02.408 088 11449.25 123.24 56766.07 88888.00 2019-03-29 14:20:02.908 088 11449.19 123.26 56766.08 88888.00 2019-03-29 14:20:03.408 088 11449.14 123.26 56766.04 88888.00 2019-03-29 14:20:03.908 088 11449.15 123.26 56766.08 88888.00 2019-03-29 14:20:04.408 088 11449.13 123.24 56766.06 88888.00 2019-03-29 14:20:04.908 088 11449.04 123.26 56766.02 88888.00 2019-03-29 14:20:05.408 088 11449.06 123.28 56765.89 88888.00 2019-03-29 14:20:05.908 088 11449.01 123.27 56766.04 88888.00 2019-03-29 14:20:06.408 088 11448.94 123.30 56765.96 88888.00 2019-03-29 14:20:06.908 088 11449.01 123.32 56766.03 88888.00 2019-03-29 14:20:07.408 088 11449.02 123.29 56765.88 88888.00 2019-03-29 14:20:07.908 088 11448.98 123.30 56766.06 88888.00 2019-03-29 14:20:08.408 088 11449.01 123.34 56765.84 88888.00 2019-03-29 14:20:08.908 088 11448.97 123.29 56766.08 88888.00 2019-03-29 14:20:09.408 088 11448.98 123.39 56765.82 88888.00 2019-03-29 14:20:09.908 088 11448.99 123.35 56765.99 88888.00 2019-03-29 14:20:10.408 088 11448.93 123.39 56765.81 88888.00 2019-03-29 14:20:10.908 088 11448.87 123.40 56765.99 88888.00 2019-03-29 14:20:11.408 088 11448.94 123.43 56765.81 88888.00 2019-03-29 14:20:11.908 088 11448.92 123.39 56765.94 88888.00 2019-03-29 14:20:12.408 088 11448.90 123.41 56765.72 88888.00 2019-03-29 14:20:12.908 088 11448.90 123.35 56765.88 88888.00 2019-03-29 14:20:13.408 088 11448.91 123.36 56765.71 88888.00 2019-03-29 14:20:13.908 088 11448.88 123.30 56765.71 88888.00 2019-03-29 14:20:14.408 088 11448.98 123.34 56765.69 88888.00 2019-03-29 14:20:14.908 088 11448.97 123.40 56765.61 88888.00 2019-03-29 14:20:15.408 088 11448.95 123.44 56765.68 88888.00 2019-03-29 14:20:15.908 088 11449.01 123.41 56765.44 88888.00 2019-03-29 14:20:16.408 088 11449.00 123.34 56765.64 88888.00 2019-03-29 14:20:16.908 088 11449.07 123.41 56765.43 88888.00 2019-03-29 14:20:17.408 088 11449.19 123.36 56765.55 88888.00 2019-03-29 14:20:17.908 088 11449.16 123.42 56765.42 88888.00 2019-03-29 14:20:18.408 088 11449.16 123.43 56765.42 88888.00 2019-03-29 14:20:18.908 088 11449.28 123.40 56765.48 88888.00 2019-03-29 14:20:19.408 088 11449.29 123.41 56765.18 88888.00 2019-03-29 14:20:19.908 088 11449.33 123.41 56765.39 88888.00 2019-03-29 14:20:20.408 088 11449.43 123.40 56765.19 88888.00 2019-03-29 14:20:20.908 088 11449.50 123.37 56765.22 88888.00 2019-03-29 14:20:21.408 088 11449.63 123.39 56765.23 88888.00 2019-03-29 14:20:21.908 088 11449.74 123.39 56764.90 88888.00 2019-03-29 14:20:22.408 088 11449.76 123.33 56765.12 88888.00 2019-03-29 14:20:22.908 088 11449.90 123.35 56764.92 88888.00 2019-03-29 14:20:23.408 088 11450.02 123.34 56764.62 88888.00 2019-03-29 14:20:23.908 088 11450.06 123.29 56764.94 88888.00 2019-03-29 14:20:24.408 088 11450.19 123.30 56764.80 88888.00 2019-03-29 14:20:24.908 088 11450.34 123.27 56764.53 88888.00 2019-03-29 14:20:25.408 088 11450.40 123.24 56764.81 88888.00 2019-03-29 14:20:25.908 088 11450.54 123.24 56764.74 88888.00 2019-03-29 14:20:26.408 088 11450.68 123.23 56764.33 88888.00 2019-03-29 14:20:26.908 088 11450.78 123.20 56764.46 88888.00 2019-03-29 14:20:27.408 088 11450.95 123.19 56764.68 88888.00 2019-03-29 14:20:27.908 088 11451.08 123.16 56764.34 88888.00 2019-03-29 14:20:28.408 088 11451.13 123.19 56764.03 88888.00 2019-03-29 14:20:28.908 088 11451.31 123.14 56764.14 88888.00 2019-03-29 14:20:29.408 088 11451.41 123.03 56764.33 88888.00 2019-03-29 14:20:29.908 088 11451.46 123.01 56764.16 88888.00 2019-03-29 14:20:30.408 088 11451.61 123.03 56763.82 88888.00 2019-03-29 14:20:30.908 088 11451.63 122.99 56763.62 88888.00 2019-03-29 14:20:31.408 088 11451.72 122.95 56763.62 88888.00 2019-03-29 14:20:31.908 088 11451.92 122.86 56763.81 88888.00 2019-03-29 14:20:32.408 088 11452.03 122.74 56763.95 88888.00 2019-03-29 14:20:32.908 088 11452.06 122.69 56763.95 88888.00 2019-03-29 14:20:33.408 088 11452.17 122.69 56763.77 88888.00 2019-03-29 14:20:33.908 088 11452.25 122.68 56763.49 88888.00 2019-03-29 14:20:34.408 088 11452.34 122.67 56763.33 88888.00 2019-03-29 14:20:34.908 088 11452.42 122.62 56763.19 88888.00 2019-03-29 14:20:35.408 088 11452.41 122.55 56763.07 88888.00 2019-03-29 14:20:35.908 088 11452.43 122.53 56762.98 88888.00 2019-03-29 14:20:36.408 088 11452.54 122.51 56762.94 88888.00 2019-03-29 14:20:36.908 088 11452.61 122.44 56762.94 88888.00 2019-03-29 14:20:37.408 088 11452.59 122.44 56762.96 88888.00 2019-03-29 14:20:37.908 088 11452.68 122.39 56763.02 88888.00 2019-03-29 14:20:38.408 088 11452.69 122.27 56763.06 88888.00 2019-03-29 14:20:39.408 088 11452.74 122.25 56763.19 88888.00 2019-03-29 14:20:39.908 088 11452.67 122.19 56763.24 88888.00 2019-03-29 14:20:40.408 088 11452.61 122.19 56763.28 88888.00 2019-03-29 14:20:40.908 088 11452.68 122.17 56763.31 88888.00 2019-03-29 14:20:41.408 088 11452.61 122.14 56763.32 88888.00 2019-03-29 14:20:41.908 088 11452.53 122.14 56763.37 88888.00 2019-03-29 14:20:42.408 088 11452.57 122.08 56763.45 88888.00 2019-03-29 14:20:42.908 088 11452.50 122.01 56763.53 88888.00 2019-03-29 14:20:43.408 088 11452.46 121.99 56763.58 88888.00 2019-03-29 14:20:43.908 088 11452.55 121.93 56763.64 88888.00 2019-03-29 14:20:44.408 088 11452.43 121.85 56763.63 88888.00 2019-03-29 14:20:44.908 088 11452.40 121.85 56763.70 88888.00 2019-03-29 14:20:45.408 088 11452.46 121.84 56763.75 88888.00 2019-03-29 14:20:45.908 088 11452.38 121.81 56763.77 88888.00 2019-03-29 14:20:46.408 088 11452.34 121.79 56763.86 88888.00 2019-03-29 14:20:46.908 088 11452.31 121.76 56763.95 88888.00 2019-03-29 14:20:47.408 088 11452.20 121.77 56763.92 88888.00 2019-03-29 14:20:47.908 088 11452.21 121.77 56763.95 88888.00 2019-03-29 14:20:48.408 088 11452.17 121.79 56764.02 88888.00 2019-03-29 14:20:48.908 088 11452.00 121.79 56764.05 88888.00 2019-03-29 14:20:49.408 088 11451.96 121.79 56764.07 88888.00 2019-03-29 14:20:49.908 088 11451.91 121.73 56764.02 88888.00 2019-03-29 14:20:50.408 088 11451.86 121.73 56764.08 88888.00 2019-03-29 14:20:50.908 088 11451.82 121.72 56764.15 88888.00 2019-03-29 14:20:51.408 088 11451.78 121.69 56764.16 88888.00 2019-03-29 14:20:51.908 088 11451.71 121.69 56764.24 88888.00 2019-03-29 14:20:52.408 088 11451.69 121.66 56764.49 88888.00 2019-03-29 14:20:52.908 088 11451.61 121.59 56764.75 88888.00 2019-03-29 14:20:53.408 088 11451.48 121.60 56765.05 88888.00 2019-03-29 14:20:53.908 088 11451.49 121.59 56765.32 88888.00 2019-03-29 14:20:54.408 088 11451.42 121.63 56765.30 88888.00 2019-03-29 14:20:54.908 088 11451.34 121.67 56765.11 88888.00 2019-03-29 14:20:55.408 088 11451.37 121.69 56765.01 88888.00 2019-03-29 14:20:55.908 088 11451.30 121.66 56765.20 88888.00 2019-03-29 14:20:56.408 088 11451.23 121.59 56765.61 88888.00 2019-03-29 14:20:56.908 088 11451.22 121.60 56765.80 88888.00 2019-03-29 14:20:57.408 088 11451.16 121.63 56765.59 88888.00 2019-03-29 14:20:57.908 088 11451.10 121.64 56765.44 88888.00 2019-03-29 14:20:58.408 088 11451.09 121.57 56765.70 88888.00 2019-03-29 14:20:58.908 088 11450.99 121.53 56766.14 88888.00 2019-03-29 14:20:59.408 088 11450.90 121.59 56766.07 88888.00 2019-03-29 14:20:59.908 088 11450.94 121.66 56765.91 88888.00 2019-03-29 14:21:00.408 088 11450.87 121.59 56766.23 88888.00 2019-03-29 14:21:00.908 088 11450.85 121.63 56766.48 88888.00 2019-03-29 14:21:01.408 088 11450.87 121.66 56766.26 88888.00 2019-03-29 14:21:01.908 088 11450.76 121.62 56766.41 88888.00 2019-03-29 14:21:02.408 088 11450.68 121.63 56766.70 88888.00 2019-03-29 14:21:02.908 088 11450.69 121.63 56766.53 88888.00 2019-03-29 14:21:03.408 088 11450.62 121.58 56766.70 88888.00 2019-03-29 14:21:03.908 088 11450.58 121.59 56766.91 88888.00 2019-03-29 14:21:04.408 088 11450.60 121.64 56766.74 88888.00 2019-03-29 14:21:04.908 088 11450.51 121.59 56767.07 88888.00 2019-03-29 14:21:05.408 088 11450.48 121.62 56767.06 88888.00 2019-03-29 14:21:05.908 088 11450.46 121.62 56767.07 88888.00 2019-03-29 14:21:06.408 088 11450.33 121.57 56767.26 88888.00 2019-03-29 14:21:06.908 088 11450.31 121.60 56767.10 88888.00 2019-03-29 14:21:07.408 088 11450.27 121.56 56767.45 88888.00 2019-03-29 14:21:07.908 088 11450.15 121.58 56767.28 88888.00 2019-03-29 14:21:08.408 088 11450.05 121.57 56767.54 88888.00 2019-03-29 14:21:08.908 088 11450.06 121.54 56767.58 88888.00 2019-03-29 14:21:09.408 088 11449.95 121.52 56767.71 88888.00 2019-03-29 14:21:09.908 088 11449.89 121.53 56767.80 88888.00 2019-03-29 14:21:10.408 088 11449.88 121.53 56767.86 88888.00 2019-03-29 14:21:10.908 088 11449.76 121.56 56767.88 88888.00 2019-03-29 14:21:11.408 088 11449.71 121.57 56767.98 88888.00 2019-03-29 14:21:11.908 088 11449.65 121.57 56768.05 88888.00 2019-03-29 14:21:12.408 088 11449.56 121.57 56768.20 88888.00 2019-03-29 14:21:12.908 088 11449.48 121.60 56768.24 88888.00 2019-03-29 14:21:13.408 088 11449.44 121.57 56768.33 88888.00 2019-03-29 14:21:13.908 088 11449.33 121.56 56768.32 88888.00 2019-03-29 14:21:14.408 088 11449.26 121.53 56768.52 88888.00 2019-03-29 14:21:14.908 088 11449.16 121.49 56768.45 88888.00 2019-03-29 14:21:15.408 088 11449.05 121.50 56768.54 88888.00 2019-03-29 14:21:15.908 088 11448.99 121.53 56768.65 88888.00 2019-03-29 14:21:16.408 088 11448.92 121.51 56768.64 88888.00 2019-03-29 14:21:16.908 088 11448.78 121.49 56768.75 88888.00 2019-03-29 14:21:17.408 088 11448.70 121.52 56768.70 88888.00 2019-03-29 14:21:17.908 088 11448.65 121.54 56768.82 88888.00 2019-03-29 14:21:18.408 088 11448.56 121.56 56768.91 88888.00 2019-03-29 14:21:18.908 088 11448.54 121.56 56768.90 88888.00 2019-03-29 14:21:19.408 088 11448.46 121.53 56769.02 88888.00 2019-03-29 14:21:19.908 088 11448.33 121.54 56769.03 88888.00 2019-03-29 14:21:20.408 088 11448.29 121.54 56769.02 88888.00 2019-03-29 14:21:20.908 088 11448.17 121.54 56769.16 88888.00 2019-03-29 14:21:21.408 088 11448.12 121.62 56769.24 88888.00 2019-03-29 14:21:21.908 088 11448.11 121.58 56769.24 88888.00 2019-03-29 14:21:22.408 088 11448.03 121.56 56769.31 88888.00 2019-03-29 14:21:22.908 088 11447.95 121.56 56769.35 88888.00 2019-03-29 14:21:23.408 088 11447.98 121.57 56769.37 88888.00 2019-03-29 14:21:23.908 088 11447.86 121.56 56769.44 88888.00 2019-03-29 14:21:24.408 088 11447.80 121.58 56769.50 88888.00 2019-03-29 14:21:24.908 088 11447.76 121.59 56769.48 88888.00 2019-03-29 14:21:25.408 088 11447.73 121.59 56769.54 88888.00 2019-03-29 14:21:25.908 088 11447.67 121.59 56769.68 88888.00 2019-03-29 14:21:26.408 088 11447.65 121.59 56769.69 88888.00 2019-03-29 14:21:26.908 088 11447.58 121.59 56769.69 88888.00 2019-03-29 14:21:27.408 088 11447.53 121.54 56769.75 88888.00 2019-03-29 14:21:27.908 088 11447.52 121.49 56769.87 88888.00 2019-03-29 14:21:28.408 088 11447.46 121.53 56769.92 88888.00 2019-03-29 14:21:28.908 088 11447.44 121.57 56769.91 88888.00 2019-03-29 14:21:29.408 088 11447.42 121.58 56769.98 88888.00 2019-03-29 14:21:29.908 088 11447.35 121.57 56770.06 88888.00 2019-03-29 14:21:30.908 088 11447.33 121.57 56770.19 88888.00 2019-03-29 14:21:31.408 088 11447.24 121.56 56770.25 88888.00 2019-03-29 14:21:31.908 088 11447.27 121.63 56770.34 88888.00 2019-03-29 14:21:32.408 088 11447.24 121.66 56770.43 88888.00 2019-03-29 14:21:32.908 088 11447.17 121.66 56770.51 88888.00 2019-03-29 14:21:33.408 088 11447.20 121.66 56770.56 88888.00 2019-03-29 14:21:33.908 088 11447.20 121.66 56770.65 88888.00 2019-03-29 14:21:34.408 088 11447.11 121.69 56770.70 88888.00 2019-03-29 14:21:34.908 088 11447.12 121.66 56770.76 88888.00 2019-03-29 14:21:35.408 088 11447.12 121.64 56770.85 88888.00 2019-03-29 14:21:35.909 088 11447.04 121.66 56770.91 88888.00 2019-03-29 14:21:36.409 088 11447.06 121.67 56770.94 88888.00 2019-03-29 14:21:36.909 088 11447.01 121.64 56771.03 88888.00 2019-03-29 14:21:37.409 088 11446.96 121.66 56771.08 88888.00 2019-03-29 14:21:37.909 088 11446.96 121.72 56771.11 88888.00 2019-03-29 14:21:38.409 088 11446.90 121.73 56771.11 88888.00 2019-03-29 14:21:38.909 088 11446.87 121.71 56771.17 88888.00 2019-03-29 14:21:39.409 088 11446.93 121.57 56771.24 88888.00 2019-03-29 14:21:39.909 088 11446.92 121.53 56771.23 88888.00 2019-03-29 14:21:40.409 088 11446.87 121.62 56771.29 88888.00 2019-03-29 14:21:40.909 088 11446.90 121.77 56771.29 88888.00 2019-03-29 14:21:41.409 088 11446.89 121.81 56771.33 88888.00 2019-03-29 14:21:41.909 088 11446.83 121.85 56771.34 88888.00 2019-03-29 14:21:42.409 088 11446.84 121.87 56771.34 88888.00 2019-03-29 14:21:42.909 088 11446.84 121.90 56771.32 88888.00 2019-03-29 14:21:43.409 088 11446.84 121.90 56771.30 88888.00 2019-03-29 14:21:43.909 088 11446.92 121.90 56771.30 88888.00 2019-03-29 14:21:44.409 088 11446.93 121.86 56771.32 88888.00 2019-03-29 14:21:44.909 088 11446.91 121.87 56771.30 88888.00 2019-03-29 14:21:45.409 088 11446.99 121.87 56771.22 88888.00 2019-03-29 14:21:45.909 088 11446.94 121.91 56771.21 88888.00 2019-03-29 14:21:46.409 088 11446.99 121.92 56771.17 88888.00 2019-03-29 14:21:46.909 088 11447.15 121.98 56771.19 88888.00 2019-03-29 14:21:47.409 088 11447.19 121.97 56771.10 88888.00 2019-03-29 14:21:47.909 088 11447.21 122.00 56770.98 88888.00 2019-03-29 14:21:48.909 088 11447.32 121.99 56770.82 88888.00 2019-03-29 14:21:49.409 088 11447.40 122.00 56770.77 88888.00 2019-03-29 14:21:49.909 088 11447.51 122.03 56770.72 88888.00 2019-03-29 14:21:50.409 088 11447.58 122.03 56770.62 88888.00 2019-03-29 14:21:50.909 088 11447.62 122.08 56770.51 88888.00 2019-03-29 14:21:51.409 088 11447.74 122.06 56770.37 88888.00 2019-03-29 14:21:51.909 088 11447.77 122.04 56770.21 88888.00 2019-03-29 14:21:52.409 088 11447.93 122.06 56770.10 88888.00 2019-03-29 14:21:52.909 088 11448.04 122.05 56769.99 88888.00 2019-03-29 14:21:53.409 088 11448.14 121.98 56769.89 88888.00 2019-03-29 14:21:53.909 088 11448.28 121.98 56769.72 88888.00 2019-03-29 14:21:54.409 088 11448.35 121.94 56769.61 88888.00 2019-03-29 14:21:54.909 088 11448.39 121.94 56769.48 88888.00 2019-03-29 14:21:55.409 088 11448.53 121.94 56769.40 88888.00 2019-03-29 14:21:55.909 088 11448.73 121.94 56769.22 88888.00 2019-03-29 14:21:56.409 088 11448.74 121.96 56769.03 88888.00 2019-03-29 14:21:56.909 088 11448.92 121.96 56768.86 88888.00 2019-03-29 14:21:57.409 088 11449.06 121.97 56768.76 88888.00 2019-03-29 14:21:57.909 088 11449.09 121.96 56768.61 88888.00 2019-03-29 14:21:58.409 088 11449.21 121.91 56768.52 88888.00 2019-03-29 14:21:58.909 088 11449.33 121.90 56768.41 88888.00 2019-03-29 14:21:59.409 088 11449.42 121.96 56768.26 88888.00 2019-03-29 14:21:59.909 088 11449.54 121.94 56768.24 88888.00 2019-03-29 14:22:00.409 088 11449.61 121.92 56767.95 88888.00 2019-03-29 14:22:00.909 088 11449.69 121.90 56767.98 88888.00 2019-03-29 14:22:01.409 088 11449.82 121.90 56767.82 88888.00 2019-03-29 14:22:01.909 088 11449.84 121.86 56767.73 88888.00 2019-03-29 14:22:02.409 088 11449.88 121.86 56767.57 88888.00 2019-03-29 14:22:02.909 088 11450.03 121.79 56767.49 88888.00 2019-03-29 14:22:03.409 088 11450.13 121.77 56767.29 88888.00 2019-03-29 14:22:03.909 088 11450.16 121.81 56767.31 88888.00 2019-03-29 14:22:04.409 088 11450.31 121.81 56767.02 88888.00 2019-03-29 14:22:04.909 088 11450.39 121.74 56767.15 88888.00 2019-03-29 14:22:05.409 088 11450.44 121.80 56766.84 88888.00 2019-03-29 14:22:05.909 088 11450.47 121.78 56766.86 88888.00 2019-03-29 14:22:06.409 088 11450.50 121.76 56766.86 88888.00 2019-03-29 14:22:06.909 088 11450.51 121.81 56766.52 88888.00 2019-03-29 14:22:07.409 088 11450.60 121.78 56766.73 88888.00 2019-03-29 14:22:07.909 088 11450.62 121.80 56766.52 88888.00 2019-03-29 14:22:08.409 088 11450.66 121.83 56766.29 88888.00 2019-03-29 14:22:08.909 088 11450.76 121.79 56766.53 88888.00 2019-03-29 14:22:09.409 088 11450.76 121.79 56766.32 88888.00 2019-03-29 14:22:09.909 088 11450.80 121.83 56766.14 88888.00 2019-03-29 14:22:10.409 088 11450.90 121.78 56766.39 88888.00 2019-03-29 14:22:10.909 088 11450.93 121.78 56766.19 88888.00 2019-03-29 14:22:11.409 088 11450.97 121.80 56765.91 88888.00 2019-03-29 14:22:11.909 088 11451.02 121.72 56766.16 88888.00 2019-03-29 14:22:12.409 088 11450.99 121.73 56766.17 88888.00 2019-03-29 14:22:12.909 088 11451.08 121.80 56765.76 88888.00 2019-03-29 14:22:13.409 088 11451.21 121.78 56765.71 88888.00 2019-03-29 14:22:13.909 088 11451.21 121.70 56766.00 88888.00 2019-03-29 14:22:14.409 088 11451.29 121.70 56765.87 88888.00 2019-03-29 14:22:14.909 088 11451.41 121.73 56765.50 88888.00 2019-03-29 14:22:15.409 088 11451.39 121.73 56765.49 88888.00 2019-03-29 14:22:15.909 088 11451.49 121.70 56765.83 88888.00 2019-03-29 14:22:16.409 088 11451.52 121.66 56765.83 88888.00 2019-03-29 14:22:16.909 088 11451.52 121.71 56765.43 88888.00 2019-03-29 14:22:17.409 088 11451.64 121.76 56765.22 88888.00 2019-03-29 14:22:17.909 088 11451.69 121.70 56765.37 88888.00 2019-03-29 14:22:18.409 088 11451.69 121.59 56765.58 88888.00 2019-03-29 14:22:18.909 088 11451.78 121.56 56765.56 88888.00 2019-03-29 14:22:19.409 088 11451.82 121.62 56765.24 88888.00 2019-03-29 14:22:19.909 088 11451.76 121.64 56764.99 88888.00 2019-03-29 14:22:20.409 088 11451.85 121.59 56764.94 88888.00 2019-03-29 14:22:20.909 088 11451.91 121.52 56765.06 88888.00 2019-03-29 14:22:21.409 088 11451.90 121.47 56765.29 88888.00 2019-03-29 14:22:21.909 088 11451.97 121.43 56765.39 88888.00 2019-03-29 14:22:22.409 088 11451.98 121.40 56765.23 88888.00 2019-03-29 14:22:22.909 088 11451.97 121.46 56764.99 88888.00 2019-03-29 14:22:23.409 088 11452.05 121.47 56764.82 88888.00 2019-03-29 14:22:23.909 088 11452.08 121.44 56764.67 88888.00 2019-03-29 14:22:24.409 088 11452.10 121.45 56764.61 88888.00 2019-03-29 14:22:24.909 088 11452.18 121.39 56764.72 88888.00 2019-03-29 14:22:25.409 088 11452.15 121.28 56764.90 88888.00 2019-03-29 14:22:25.909 088 11452.18 121.23 56765.07 88888.00 2019-03-29 14:22:26.409 088 11452.20 121.18 56765.24 88888.00 2019-03-29 14:22:26.909 088 11452.12 121.12 56765.39 88888.00 2019-03-29 14:22:27.409 088 11452.13 121.10 56765.31 88888.00 2019-03-29 14:22:27.909 088 11452.22 121.11 56765.18 88888.00 2019-03-29 14:22:28.409 088 11452.21 121.11 56765.00 88888.00 2019-03-29 14:22:28.909 088 11452.21 121.10 56764.97 88888.00 2019-03-29 14:22:29.409 088 11452.26 121.08 56764.91 88888.00 2019-03-29 14:22:29.909 088 11452.22 121.05 56764.86 88888.00 2019-03-29 14:22:30.409 088 11452.18 121.06 56764.94 88888.00 2019-03-29 14:22:30.909 088 11452.18 121.08 56765.01 88888.00 2019-03-29 14:22:31.409 088 11452.08 121.01 56765.23 88888.00 2019-03-29 14:22:31.909 088 11452.07 120.97 56765.56 88888.00 2019-03-29 14:22:32.409 088 11452.15 120.92 56765.82 88888.00 2019-03-29 14:22:32.909 088 11452.11 120.94 56765.93 88888.00 2019-03-29 14:22:33.409 088 11452.13 121.01 56765.82 88888.00 2019-03-29 14:22:33.909 088 11452.12 121.01 56765.62 88888.00 2019-03-29 14:22:34.409 088 11452.04 121.01 56765.64 88888.00 2019-03-29 14:22:34.909 088 11452.04 120.99 56765.89 88888.00 2019-03-29 14:22:35.409 088 11452.03 120.90 56766.36 88888.00 2019-03-29 14:22:35.909 088 11451.94 120.88 56766.48 88888.00 2019-03-29 14:22:36.409 088 11451.92 121.01 56766.38 88888.00 2019-03-29 14:22:36.909 088 11451.90 121.03 56766.32 88888.00 2019-03-29 14:22:37.409 088 11451.82 120.94 56766.68 88888.00 2019-03-29 14:22:37.909 088 11451.75 120.92 56766.89 88888.00 2019-03-29 14:22:38.409 088 11451.70 120.98 56766.67 88888.00 2019-03-29 14:22:38.909 088 11451.56 120.96 56766.83 88888.00 2019-03-29 14:22:39.409 088 11451.51 120.91 56767.31 88888.00 2019-03-29 14:22:39.909 088 11451.45 120.94 56767.18 88888.00 2019-03-29 14:22:40.409 088 11451.35 120.97 56767.25 88888.00 2019-03-29 14:22:40.909 088 11451.34 120.96 56767.71 88888.00 2019-03-29 14:22:41.409 088 11451.24 120.95 56767.54 88888.00 2019-03-29 14:22:42.409 088 11451.09 121.01 56768.00 88888.00 2019-03-29 14:22:42.909 088 11451.01 121.02 56768.09 88888.00 2019-03-29 14:22:43.409 088 11450.89 121.02 56768.37 88888.00 2019-03-29 14:22:43.909 088 11450.92 120.99 56768.45 88888.00 2019-03-29 14:22:44.409 088 11450.80 120.98 56768.64 88888.00 2019-03-29 14:22:44.909 088 11450.68 121.04 56768.83 88888.00 2019-03-29 14:22:45.409 088 11450.68 121.06 56769.01 88888.00 2019-03-29 14:22:45.909 088 11450.57 121.08 56769.23 88888.00 2019-03-29 14:22:46.409 088 11450.47 121.16 56769.24 88888.00 2019-03-29 14:22:46.909 088 11450.48 121.15 56769.43 88888.00 2019-03-29 14:22:47.409 088 11450.38 121.16 56769.53 88888.00 2019-03-29 14:22:47.909 088 11450.19 121.23 56769.63 88888.00 2019-03-29 14:22:48.409 088 11450.17 121.32 56769.80 88888.00 2019-03-29 14:22:48.909 088 11450.06 121.36 56769.99 88888.00 2019-03-29 14:22:49.409 088 11450.00 121.38 56770.10 88888.00 2019-03-29 14:22:49.909 088 11449.97 121.39 56770.17 88888.00 2019-03-29 14:22:50.409 088 11449.89 121.42 56770.27 88888.00 2019-03-29 14:22:50.909 088 11449.83 121.47 56770.39 88888.00 2019-03-29 14:22:51.409 088 11449.83 121.53 56770.45 88888.00 2019-03-29 14:22:52.409 088 11449.74 121.63 56770.68 88888.00 2019-03-29 14:22:52.909 088 11449.72 121.67 56770.72 88888.00 2019-03-29 14:22:53.409 088 11449.68 121.67 56770.77 88888.00 2019-03-29 14:22:53.909 088 11449.67 121.78 56770.91 88888.00 2019-03-29 14:22:54.409 088 11449.71 121.80 56771.00 88888.00 2019-03-29 14:22:54.909 088 11449.64 121.88 56771.00 88888.00 2019-03-29 14:22:55.409 088 11449.70 121.94 56771.02 88888.00 2019-03-29 14:22:55.909 088 11449.75 121.93 56771.13 88888.00 2019-03-29 14:22:56.409 088 11449.71 121.97 56771.23 88888.00 2019-03-29 14:22:56.909 088 11449.75 122.06 56771.19 88888.00 2019-03-29 14:22:57.409 088 11449.75 122.08 56771.21 88888.00 2019-03-29 14:22:57.909 088 11449.74 122.14 56771.22 88888.00 2019-03-29 14:22:58.409 088 11449.79 122.18 56771.21 88888.00 2019-03-29 14:22:58.909 088 11449.78 122.20 56771.24 88888.00 2019-03-29 14:22:59.409 088 11449.75 122.24 56771.22 88888.00 2019-03-29 14:22:59.909 088 11449.78 122.24 56771.26 88888.00 2019-03-29 14:23:00.409 088 11449.77 122.22 56771.24 88888.00 2019-03-29 14:23:00.909 088 11449.75 122.24 56771.20 88888.00 2019-03-29 14:23:01.409 088 11449.85 122.24 56771.16 88888.00 2019-03-29 14:23:02.409 088 11449.79 122.26 56771.03 88888.00 2019-03-29 14:23:02.909 088 11449.90 122.28 56770.91 88888.00 2019-03-29 14:23:03.409 088 11449.91 122.27 56770.85 88888.00 2019-03-29 14:23:03.909 088 11449.88 122.28 56770.81 88888.00 2019-03-29 14:23:04.409 088 11449.93 122.31 56770.72 88888.00 2019-03-29 14:23:04.909 088 11449.91 122.28 56770.63 88888.00 2019-03-29 14:23:05.409 088 11449.91 122.28 56770.57 88888.00 2019-03-29 14:23:05.909 088 11450.03 122.26 56770.50 88888.00 2019-03-29 14:23:06.409 088 11449.99 122.25 56770.46 88888.00 2019-03-29 14:23:06.909 088 11450.02 122.28 56770.31 88888.00 2019-03-29 14:23:07.409 088 11450.04 122.24 56770.24 88888.00 2019-03-29 14:23:07.909 088 11450.00 122.24 56770.15 88888.00 2019-03-29 14:23:08.409 088 11450.00 122.24 56770.08 88888.00 2019-03-29 14:23:08.909 088 11450.07 122.20 56769.93 88888.00 2019-03-29 14:23:09.409 088 11450.00 122.22 56769.83 88888.00 2019-03-29 14:23:09.909 088 11449.95 122.24 56769.74 88888.00 2019-03-29 14:23:10.409 088 11449.98 122.21 56769.56 88888.00 2019-03-29 14:23:10.909 088 11449.97 122.13 56769.44 88888.00 2019-03-29 14:23:11.409 088 11449.99 122.11 56769.42 88888.00 2019-03-29 14:23:11.909 088 11450.00 122.05 56769.37 88888.00 2019-03-29 14:23:12.409 088 11449.89 122.06 56769.30 88888.00 2019-03-29 14:23:12.909 088 11449.89 122.08 56769.18 88888.00 2019-03-29 14:23:13.409 088 11449.86 122.04 56769.11 88888.00 2019-03-29 14:23:13.909 088 11449.79 122.01 56769.03 88888.00 2019-03-29 14:23:14.409 088 11449.84 121.98 56768.83 88888.00 2019-03-29 14:23:14.909 088 11449.79 121.90 56768.69 88888.00 2019-03-29 14:23:15.409 088 11449.74 121.86 56768.76 88888.00 2019-03-29 14:23:15.909 088 11449.78 121.87 56768.59 88888.00 2019-03-29 14:23:16.409 088 11449.79 121.86 56768.53 88888.00 2019-03-29 14:23:16.909 088 11449.72 121.85 56768.51 88888.00 2019-03-29 14:23:17.409 088 11449.71 121.83 56768.32 88888.00 2019-03-29 14:23:17.909 088 11449.69 121.77 56768.34 88888.00 2019-03-29 14:23:18.409 088 11449.67 121.76 56768.09 88888.00 2019-03-29 14:23:18.909 088 11449.70 121.73 56768.15 88888.00 2019-03-29 14:23:19.409 088 11449.62 121.70 56767.99 88888.00 2019-03-29 14:23:19.909 088 11449.56 121.70 56767.90 88888.00 2019-03-29 14:23:20.409 088 11449.65 121.70 56767.82 88888.00 2019-03-29 14:23:20.909 088 11449.62 121.65 56767.83 88888.00 2019-03-29 14:23:21.409 088 11449.58 121.63 56767.75 88888.00 2019-03-29 14:23:21.909 088 11449.64 121.62 56767.79 88888.00 2019-03-29 14:23:22.409 088 11449.63 121.59 56767.58 88888.00 2019-03-29 14:23:22.909 088 11449.58 121.57 56767.61 88888.00 2019-03-29 14:23:23.409 088 11449.69 121.57 56767.31 88888.00 2019-03-29 14:23:23.909 088 11449.67 121.54 56767.53 88888.00 2019-03-29 14:23:24.409 088 11449.70 121.58 56767.28 88888.00 2019-03-29 14:23:24.909 088 11449.81 121.59 56767.38 88888.00 2019-03-29 14:23:25.409 088 11449.83 121.62 56767.22 88888.00 2019-03-29 14:23:25.909 088 11449.84 121.60 56767.21 88888.00 2019-03-29 14:23:26.409 088 11449.96 121.56 56767.29 88888.00 2019-03-29 14:23:26.909 088 11449.97 121.59 56766.99 88888.00 2019-03-29 14:23:27.409 088 11449.98 121.56 56767.15 88888.00 2019-03-29 14:23:27.909 088 11450.06 121.60 56766.93 88888.00 2019-03-29 14:23:28.409 088 11450.09 121.60 56766.94 88888.00 2019-03-29 14:23:28.909 088 11450.19 121.65 56767.04 88888.00 2019-03-29 14:23:29.409 088 11450.33 121.51 56766.74 88888.00 2019-03-29 14:23:29.909 088 11450.31 121.45 56767.02 88888.00 2019-03-29 14:23:30.409 088 11450.44 121.63 56766.97 88888.00 2019-03-29 14:23:30.909 088 11450.54 121.66 56766.72 88888.00 2019-03-29 14:23:31.409 088 11450.53 121.60 56767.02 88888.00 2019-03-29 14:23:31.909 088 11450.64 121.45 56766.79 88888.00 2019-03-29 14:23:32.409 088 11450.73 121.40 56766.79 88888.00 2019-03-29 14:23:32.909 088 11450.76 121.47 56766.99 88888.00 2019-03-29 14:23:33.409 088 11450.82 121.63 56766.70 88888.00 2019-03-29 14:23:33.909 088 11450.87 121.58 56766.89 88888.00 2019-03-29 14:23:34.409 088 11450.85 121.56 56766.96 88888.00 2019-03-29 14:23:34.909 088 11450.97 121.62 56766.66 88888.00 2019-03-29 14:23:35.409 088 11451.08 121.56 56766.93 88888.00 2019-03-29 14:23:35.909 088 11451.07 121.57 56766.81 88888.00 2019-03-29 14:23:36.409 088 11451.11 121.51 56766.70 88888.00 2019-03-29 14:23:36.909 088 11451.11 121.45 56766.99 88888.00 2019-03-29 14:23:37.409 088 11451.13 121.51 56766.77 88888.00 2019-03-29 14:23:37.909 088 11451.24 121.47 56766.74 88888.00 2019-03-29 14:23:38.409 088 11451.25 121.42 56766.97 88888.00 2019-03-29 14:23:38.909 088 11451.25 121.45 56766.68 88888.00 2019-03-29 14:23:39.409 088 11451.31 121.42 56766.72 88888.00 2019-03-29 14:23:39.909 088 11451.30 121.37 56767.03 88888.00 2019-03-29 14:23:40.409 088 11451.32 121.39 56766.73 88888.00 2019-03-29 14:23:40.909 088 11451.34 121.37 56766.81 88888.00 2019-03-29 14:23:41.409 088 11451.31 121.32 56767.04 88888.00 2019-03-29 14:23:41.909 088 11451.30 121.35 56766.73 88888.00 2019-03-29 14:23:42.410 088 11451.35 121.32 56766.79 88888.00 2019-03-29 14:23:42.910 088 11451.34 121.29 56766.97 88888.00 2019-03-29 14:23:44.410 088 11451.39 121.29 56767.00 88888.00 2019-03-29 14:23:44.910 088 11451.37 121.33 56766.73 88888.00 2019-03-29 14:23:45.410 088 11451.44 121.31 56766.80 88888.00 2019-03-29 14:23:45.910 088 11451.43 121.28 56767.00 88888.00 2019-03-29 14:23:46.410 088 11451.44 121.32 56766.67 88888.00 2019-03-29 14:23:46.910 088 11451.52 121.28 56766.72 88888.00 2019-03-29 14:23:47.410 088 11451.50 121.20 56767.03 88888.00 2019-03-29 14:23:47.910 088 11451.58 121.28 56766.74 88888.00 2019-03-29 14:23:48.410 088 11451.64 121.26 56766.76 88888.00 2019-03-29 14:23:48.910 088 11451.65 121.23 56766.96 88888.00 2019-03-29 14:23:49.410 088 11451.66 121.30 56766.66 88888.00 2019-03-29 14:23:49.910 088 11451.76 121.23 56766.58 88888.00 2019-03-29 14:23:50.410 088 11451.75 121.15 56766.87 88888.00 2019-03-29 14:23:50.910 088 11451.75 121.22 56766.64 88888.00 2019-03-29 14:23:51.410 088 11451.78 121.25 56766.35 88888.00 2019-03-29 14:23:51.910 088 11451.78 121.18 56766.58 88888.00 2019-03-29 14:23:52.410 088 11451.79 121.17 56766.72 88888.00 2019-03-29 14:23:52.910 088 11451.84 121.18 56766.35 88888.00 2019-03-29 14:23:53.910 088 11451.82 121.13 56766.54 88888.00 2019-03-29 14:23:54.410 088 11451.85 121.11 56766.49 88888.00 2019-03-29 14:23:54.910 088 11451.83 121.12 56766.12 88888.00 2019-03-29 14:23:55.410 088 11451.87 121.12 56765.94 88888.00 2019-03-29 14:23:55.910 088 11451.86 121.04 56766.14 88888.00 2019-03-29 14:23:56.410 088 11451.86 121.01 56766.28 88888.00 2019-03-29 14:23:56.910 088 11451.92 121.02 56766.06 88888.00 2019-03-29 14:23:57.410 088 11451.93 121.02 56765.71 88888.00 2019-03-29 14:23:57.910 088 11451.90 121.05 56765.51 88888.00 2019-03-29 14:23:58.410 088 11451.94 121.01 56765.57 88888.00 2019-03-29 14:23:58.910 088 11451.90 120.92 56765.75 88888.00 2019-03-29 14:23:59.410 088 11451.84 120.89 56765.96 88888.00 2019-03-29 14:23:59.910 088 11451.91 120.85 56765.93 88888.00 2019-03-29 14:24:00.410 088 11451.85 120.88 56765.67 88888.00 2019-03-29 14:24:00.910 088 11451.82 120.92 56765.43 88888.00 2019-03-29 14:24:01.410 088 11451.86 120.90 56765.24 88888.00 2019-03-29 14:24:01.910 088 11451.82 120.91 56765.12 88888.00 2019-03-29 14:24:02.410 088 11451.73 120.90 56765.13 88888.00 2019-03-29 14:24:02.910 088 11451.78 120.84 56765.23 88888.00 2019-03-29 14:24:03.410 088 11451.68 120.79 56765.33 88888.00 2019-03-29 14:24:03.910 088 11451.63 120.74 56765.57 88888.00 2019-03-29 14:24:04.410 088 11451.59 120.68 56765.78 88888.00 2019-03-29 14:24:04.910 088 11451.49 120.63 56765.91 88888.00 2019-03-29 14:24:05.410 088 11451.42 120.68 56765.88 88888.00 2019-03-29 14:24:05.910 088 11451.41 120.63 56765.69 88888.00 2019-03-29 14:24:06.410 088 11451.34 120.67 56765.53 88888.00 2019-03-29 14:24:06.910 088 11451.25 120.68 56765.50 88888.00 2019-03-29 14:24:07.410 088 11451.24 120.61 56765.43 88888.00 2019-03-29 14:24:07.910 088 11451.11 120.61 56765.43 88888.00 2019-03-29 14:24:08.410 088 11451.06 120.63 56765.57 88888.00 2019-03-29 14:24:08.910 088 11451.03 120.56 56765.71 88888.00 2019-03-29 14:24:09.410 088 11450.94 120.51 56765.99 88888.00 2019-03-29 14:24:09.910 088 11450.87 120.48 56766.22 88888.00 2019-03-29 14:24:10.410 088 11450.82 120.44 56766.29 88888.00 2019-03-29 14:24:10.910 088 11450.66 120.50 56766.17 88888.00 2019-03-29 14:24:11.910 088 11450.53 120.52 56765.81 88888.00 2019-03-29 14:24:12.410 088 11450.44 120.52 56765.89 88888.00 2019-03-29 14:24:12.910 088 11450.44 120.47 56766.15 88888.00 2019-03-29 14:24:13.410 088 11450.38 120.41 56766.54 88888.00 2019-03-29 14:24:13.910 088 11450.20 120.42 56766.79 88888.00 2019-03-29 14:24:14.410 088 11450.17 120.47 56766.61 88888.00 2019-03-29 14:24:14.910 088 11450.17 120.48 56766.41 88888.00 2019-03-29 14:24:15.410 088 11450.10 120.42 56766.40 88888.00 2019-03-29 14:24:15.910 088 11450.05 120.34 56766.74 88888.00 2019-03-29 14:24:16.410 088 11449.96 120.33 56767.06 88888.00 2019-03-29 14:24:16.910 088 11449.86 120.42 56766.97 88888.00 2019-03-29 14:24:17.410 088 11449.86 120.42 56766.74 88888.00 2019-03-29 14:24:17.910 088 11449.82 120.30 56766.76 88888.00 2019-03-29 14:24:18.410 088 11449.76 120.34 56767.16 88888.00 2019-03-29 14:24:18.910 088 11449.76 120.34 56767.31 88888.00 2019-03-29 14:24:19.410 088 11449.71 120.36 56766.99 88888.00 2019-03-29 14:24:19.910 088 11449.61 120.34 56767.02 88888.00 2019-03-29 14:24:20.410 088 11449.58 120.30 56767.38 88888.00 2019-03-29 14:24:20.910 088 11449.57 120.28 56767.50 88888.00 2019-03-29 14:24:21.910 088 11449.55 120.28 56767.26 88888.00 2019-03-29 14:24:22.410 088 11449.56 120.21 56767.71 88888.00 2019-03-29 14:24:22.910 088 11449.56 120.23 56767.57 88888.00 2019-03-29 14:24:23.410 088 11449.60 120.26 56767.26 88888.00 2019-03-29 14:24:23.910 088 11449.55 120.20 56767.53 88888.00 2019-03-29 14:24:24.410 088 11449.51 120.15 56767.77 88888.00 2019-03-29 14:24:24.910 088 11449.56 120.16 56767.49 88888.00 2019-03-29 14:24:25.410 088 11449.56 120.15 56767.41 88888.00 2019-03-29 14:24:25.910 088 11449.53 120.11 56767.81 88888.00 2019-03-29 14:24:26.410 088 11449.56 120.11 56767.88 88888.00 2019-03-29 14:24:26.910 088 11449.56 120.14 56767.61 88888.00 2019-03-29 14:24:27.410 088 11449.62 120.08 56767.84 88888.00 2019-03-29 14:24:27.910 088 11449.63 120.04 56768.05 88888.00 2019-03-29 14:24:28.410 088 11449.56 120.03 56767.71 88888.00 2019-03-29 14:24:28.910 088 11449.55 120.03 56767.79 88888.00 2019-03-29 14:24:29.410 088 11449.60 119.95 56768.14 88888.00 2019-03-29 14:24:29.910 088 11449.62 119.99 56767.90 88888.00 2019-03-29 14:24:30.410 088 11449.64 119.99 56767.81 88888.00 2019-03-29 14:24:30.910 088 11449.63 119.94 56768.21 88888.00 2019-03-29 14:24:31.410 088 11449.53 119.96 56768.11 88888.00 2019-03-29 14:24:31.910 088 11449.49 119.93 56767.87 88888.00 2019-03-29 14:24:32.410 088 11449.49 119.85 56768.16 88888.00 2019-03-29 14:24:32.910 088 11449.39 119.82 56768.26 88888.00 2019-03-29 14:24:33.410 088 11449.41 119.87 56767.99 88888.00 2019-03-29 14:24:33.910 088 11449.36 119.80 56768.18 88888.00 2019-03-29 14:24:34.410 088 11449.28 119.77 56768.41 88888.00 2019-03-29 14:24:34.910 088 11449.32 119.79 56768.11 88888.00 2019-03-29 14:24:35.410 088 11449.29 119.73 56768.12 88888.00 2019-03-29 14:24:35.910 088 11449.21 119.66 56768.40 88888.00 2019-03-29 14:24:36.410 088 11449.25 119.69 56768.22 88888.00 2019-03-29 14:24:36.910 088 11449.25 119.73 56768.03 88888.00 2019-03-29 14:24:37.410 088 11449.12 119.65 56768.39 88888.00 2019-03-29 14:24:37.910 088 11449.15 119.62 56768.32 88888.00 2019-03-29 14:24:38.410 088 11449.08 119.62 56767.93 88888.00 2019-03-29 14:24:38.910 088 11449.06 119.60 56768.11 88888.00 2019-03-29 14:24:39.410 088 11449.02 119.55 56768.38 88888.00 2019-03-29 14:24:39.910 088 11448.99 119.55 56768.11 88888.00 2019-03-29 14:24:40.410 088 11448.94 119.60 56767.94 88888.00 2019-03-29 14:24:40.910 088 11449.01 119.49 56768.20 88888.00 2019-03-29 14:24:41.410 088 11448.95 119.48 56768.33 88888.00 2019-03-29 14:24:41.910 088 11448.92 119.52 56767.94 88888.00 2019-03-29 14:24:42.410 088 11448.95 119.54 56767.79 88888.00 2019-03-29 14:24:42.910 088 11448.88 119.48 56768.11 88888.00 2019-03-29 14:24:43.410 088 11448.81 119.47 56768.20 88888.00 2019-03-29 14:24:43.910 088 11448.85 119.52 56767.83 88888.00 2019-03-29 14:24:44.410 088 11448.86 119.55 56767.66 88888.00 2019-03-29 14:24:44.910 088 11448.90 119.53 56767.89 88888.00 2019-03-29 14:24:45.410 088 11448.90 119.49 56768.09 88888.00 2019-03-29 14:24:45.910 088 11448.83 119.54 56767.68 88888.00 2019-03-29 14:24:46.410 088 11448.84 119.54 56767.36 88888.00 2019-03-29 14:24:46.910 088 11448.92 119.51 56767.35 88888.00 2019-03-29 14:24:47.410 088 11448.94 119.47 56767.58 88888.00 2019-03-29 14:24:47.910 088 11448.98 119.48 56767.73 88888.00 2019-03-29 14:24:48.410 088 11449.08 119.48 56767.44 88888.00 2019-03-29 14:24:48.910 088 11449.11 119.53 56767.09 88888.00 2019-03-29 14:24:49.410 088 11449.16 119.60 56766.87 88888.00 2019-03-29 14:24:49.910 088 11449.25 119.59 56766.79 88888.00 2019-03-29 14:24:50.410 088 11449.23 119.55 56766.87 88888.00 2019-03-29 14:24:50.910 088 11449.29 119.53 56767.02 88888.00 2019-03-29 14:24:51.410 088 11449.42 119.53 56767.17 88888.00 2019-03-29 14:24:51.910 088 11449.50 119.54 56767.03 88888.00 2019-03-29 14:24:52.410 088 11449.57 119.60 56766.79 88888.00 2019-03-29 14:24:52.910 088 11449.70 119.60 56766.49 88888.00 2019-03-29 14:24:53.410 088 11449.76 119.62 56766.27 88888.00 2019-03-29 14:24:53.910 088 11449.91 119.66 56766.12 88888.00 2019-03-29 14:24:54.410 088 11450.02 119.69 56765.95 88888.00 2019-03-29 14:24:54.910 088 11450.10 119.73 56765.87 88888.00 2019-03-29 14:24:55.410 088 11450.29 119.77 56765.75 88888.00 2019-03-29 14:24:55.910 088 11450.41 119.77 56765.64 88888.00 2019-03-29 14:24:56.410 088 11450.55 119.76 56765.58 88888.00 2019-03-29 14:24:56.910 088 11450.76 119.82 56765.63 88888.00 2019-03-29 14:24:57.410 088 11450.92 119.85 56765.53 88888.00 2019-03-29 14:24:57.910 088 11450.95 119.87 56765.42 88888.00 2019-03-29 14:24:58.410 088 11451.18 119.88 56765.40 88888.00 2019-03-29 14:24:58.910 088 11451.31 119.85 56765.39 88888.00 2019-03-29 14:24:59.410 088 11451.41 119.86 56765.37 88888.00 2019-03-29 14:24:59.910 088 11451.59 119.88 56765.30 88888.00 2019-03-29 14:25:00.410 088 11451.71 119.86 56765.13 88888.00 2019-03-29 14:25:00.910 088 11451.79 119.86 56764.95 88888.00 2019-03-29 14:25:01.410 088 11451.96 119.85 56764.62 88888.00 2019-03-29 14:25:01.910 088 11452.00 119.87 56764.17 88888.00 2019-03-29 14:25:02.410 088 11452.10 119.89 56764.02 88888.00 2019-03-29 14:25:02.910 088 11452.31 119.83 56764.23 88888.00 2019-03-29 14:25:03.410 088 11452.33 119.74 56764.31 88888.00 2019-03-29 14:25:03.910 088 11452.35 119.76 56764.02 88888.00 2019-03-29 14:25:04.410 088 11452.49 119.80 56763.59 88888.00 2019-03-29 14:25:05.410 088 11452.66 119.67 56763.91 88888.00 2019-03-29 14:25:05.910 088 11452.81 119.68 56763.47 88888.00 2019-03-29 14:25:06.410 088 11452.85 119.61 56763.25 88888.00 2019-03-29 14:25:06.910 088 11452.91 119.56 56763.44 88888.00 2019-03-29 14:25:07.410 088 11453.05 119.54 56763.04 88888.00 2019-03-29 14:25:07.910 088 11453.11 119.48 56763.02 88888.00 2019-03-29 14:25:08.410 088 11453.19 119.43 56762.99 88888.00 2019-03-29 14:25:08.910 088 11453.29 119.42 56762.79 88888.00 2019-03-29 14:25:09.410 088 11453.36 119.38 56762.92 88888.00 2019-03-29 14:25:09.910 088 11453.45 119.34 56762.51 88888.00 2019-03-29 14:25:10.410 088 11453.51 119.25 56762.62 88888.00 2019-03-29 14:25:10.910 088 11453.56 119.22 56762.44 88888.00 2019-03-29 14:25:11.410 088 11453.60 119.18 56762.54 88888.00 2019-03-29 14:25:11.910 088 11453.66 119.17 56762.28 88888.00 2019-03-29 14:25:12.410 088 11453.70 119.13 56762.36 88888.00 2019-03-29 14:25:12.910 088 11453.73 119.12 56762.11 88888.00 2019-03-29 14:25:13.410 088 11453.79 119.01 56762.16 88888.00 2019-03-29 14:25:13.910 088 11453.78 118.97 56762.10 88888.00 2019-03-29 14:25:14.410 088 11453.87 118.93 56762.04 88888.00 2019-03-29 14:25:15.410 088 11453.87 118.80 56761.90 88888.00 2019-03-29 14:25:15.910 088 11453.92 118.77 56761.90 88888.00 2019-03-29 14:25:16.410 088 11453.96 118.70 56761.86 88888.00 2019-03-29 14:25:16.910 088 11453.95 118.67 56761.80 88888.00 2019-03-29 14:25:17.410 088 11454.01 118.64 56761.86 88888.00 2019-03-29 14:25:17.910 088 11454.03 118.56 56761.83 88888.00 2019-03-29 14:25:18.410 088 11453.99 118.49 56761.82 88888.00 2019-03-29 14:25:18.910 088 11454.07 118.41 56761.90 88888.00 2019-03-29 14:25:19.410 088 11454.02 118.33 56761.91 88888.00 2019-03-29 14:25:19.910 088 11453.98 118.31 56761.83 88888.00 2019-03-29 14:25:20.410 088 11453.98 118.25 56761.82 88888.00 2019-03-29 14:25:20.910 088 11453.91 118.15 56761.95 88888.00 2019-03-29 14:25:21.410 088 11453.84 118.10 56761.96 88888.00 2019-03-29 14:25:21.910 088 11453.82 118.07 56761.98 88888.00 2019-03-29 14:25:22.410 088 11453.79 118.02 56762.12 88888.00 2019-03-29 14:25:22.910 088 11453.73 117.96 56762.12 88888.00 2019-03-29 14:25:23.410 088 11453.73 117.88 56762.15 88888.00 2019-03-29 14:25:23.910 088 11453.64 117.79 56762.22 88888.00 2019-03-29 14:25:24.410 088 11453.56 117.73 56762.36 88888.00 2019-03-29 14:25:25.410 088 11453.46 117.65 56762.48 88888.00 2019-03-29 14:25:25.910 088 11453.36 117.64 56762.67 88888.00 2019-03-29 14:25:26.410 088 11453.30 117.62 56762.77 88888.00 2019-03-29 14:25:26.910 088 11453.22 117.58 56762.87 88888.00 2019-03-29 14:25:27.410 088 11453.17 117.54 56763.04 88888.00 2019-03-29 14:25:27.910 088 11453.11 117.45 56763.07 88888.00 2019-03-29 14:25:28.410 088 11453.04 117.29 56763.17 88888.00 2019-03-29 14:25:28.910 088 11453.02 117.35 56763.41 88888.00 2019-03-29 14:25:29.410 088 11452.98 117.35 56763.41 88888.00 2019-03-29 14:25:29.910 088 11452.87 117.34 56763.59 88888.00 2019-03-29 14:25:30.410 088 11452.73 117.34 56763.81 88888.00 2019-03-29 14:25:30.910 088 11452.71 117.31 56763.94 88888.00 2019-03-29 14:25:31.410 088 11452.59 117.27 56764.23 88888.00 2019-03-29 14:25:31.910 088 11452.53 117.27 56764.21 88888.00 2019-03-29 14:25:32.410 088 11452.52 117.21 56764.56 88888.00 2019-03-29 14:25:32.910 088 11452.41 117.21 56764.55 88888.00 2019-03-29 14:25:33.410 088 11452.40 117.17 56764.92 88888.00 2019-03-29 14:25:33.910 088 11452.32 117.17 56764.94 88888.00 2019-03-29 14:25:34.410 088 11452.19 117.14 56765.22 88888.00 2019-03-29 14:25:35.410 088 11452.06 117.15 56765.37 88888.00 2019-03-29 14:25:35.910 088 11451.97 117.11 56765.87 88888.00 2019-03-29 14:25:36.410 088 11451.91 117.09 56765.88 88888.00 2019-03-29 14:25:36.910 088 11451.79 117.11 56765.89 88888.00 2019-03-29 14:25:37.410 088 11451.72 117.13 56766.45 88888.00 2019-03-29 14:25:37.910 088 11451.69 117.14 56766.68 88888.00 2019-03-29 14:25:38.410 088 11451.61 117.15 56766.46 88888.00 2019-03-29 14:25:38.910 088 11451.48 117.16 56766.57 88888.00 2019-03-29 14:25:39.410 088 11451.42 117.16 56767.09 88888.00 2019-03-29 14:25:39.910 088 11451.30 117.13 56767.47 88888.00 2019-03-29 14:25:40.410 088 11451.18 117.13 56767.62 88888.00 2019-03-29 14:25:40.910 088 11451.18 117.14 56767.63 88888.00 2019-03-29 14:25:41.410 088 11451.13 117.22 56767.63 88888.00 2019-03-29 14:25:41.910 088 11451.07 117.28 56767.60 88888.00 2019-03-29 14:25:42.410 088 11451.03 117.25 56767.68 88888.00 2019-03-29 14:25:42.910 088 11450.89 117.23 56767.83 88888.00 2019-03-29 14:25:43.410 088 11450.81 117.21 56768.11 88888.00 2019-03-29 14:25:43.910 088 11450.76 117.21 56768.25 88888.00 2019-03-29 14:25:44.410 088 11450.65 117.23 56768.37 88888.00 2019-03-29 14:25:45.411 088 11450.48 117.25 56768.61 88888.00 2019-03-29 14:25:45.911 088 11450.41 117.23 56768.73 88888.00 2019-03-29 14:25:46.411 088 11450.34 117.22 56768.80 88888.00 2019-03-29 14:25:46.911 088 11450.37 117.18 56768.92 88888.00 2019-03-29 14:25:47.411 088 11450.29 117.16 56769.11 88888.00 2019-03-29 14:25:47.911 088 11450.20 117.17 56769.49 88888.00 2019-03-29 14:25:48.411 088 11450.22 117.16 56769.89 88888.00 2019-03-29 14:25:48.911 088 11450.11 117.18 56770.04 88888.00 2019-03-29 14:25:49.411 088 11450.07 117.28 56769.82 88888.00 2019-03-29 14:25:49.911 088 11450.13 117.29 56769.76 88888.00 2019-03-29 14:25:50.411 088 11450.04 117.25 56770.01 88888.00 2019-03-29 14:25:50.911 088 11450.09 117.22 56770.40 88888.00 2019-03-29 14:25:51.411 088 11450.10 117.27 56770.36 88888.00 2019-03-29 14:25:51.911 088 11450.05 117.32 56770.13 88888.00 2019-03-29 14:25:52.411 088 11450.07 117.34 56770.30 88888.00 2019-03-29 14:25:52.911 088 11450.15 117.32 56770.63 88888.00 2019-03-29 14:25:53.411 088 11450.10 117.38 56770.43 88888.00 2019-03-29 14:25:53.911 088 11450.11 117.44 56770.31 88888.00 2019-03-29 14:25:54.411 088 11450.09 117.39 56770.68 88888.00 2019-03-29 14:25:54.911 088 11450.05 117.44 56770.62 88888.00 2019-03-29 14:25:55.411 088 11450.12 117.54 56770.38 88888.00 2019-03-29 14:25:55.911 088 11450.20 117.50 56770.63 88888.00 2019-03-29 14:25:56.411 088 11450.23 117.54 56770.72 88888.00 2019-03-29 14:25:56.911 088 11450.29 117.58 56770.33 88888.00 2019-03-29 14:25:57.411 088 11450.27 117.55 56770.44 88888.00 2019-03-29 14:25:57.911 088 11450.19 117.56 56770.62 88888.00 2019-03-29 14:25:58.411 088 11450.23 117.59 56770.25 88888.00 2019-03-29 14:25:58.911 088 11450.29 117.58 56770.14 88888.00 2019-03-29 14:25:59.411 088 11450.32 117.55 56770.45 88888.00 2019-03-29 14:25:59.911 088 11450.37 117.57 56770.25 88888.00 2019-03-29 14:26:00.411 088 11450.38 117.59 56769.82 88888.00 2019-03-29 14:26:00.911 088 11450.34 117.54 56769.91 88888.00 2019-03-29 14:26:01.411 088 11450.41 117.47 56770.08 88888.00 2019-03-29 14:26:01.911 088 11450.47 117.44 56769.78 88888.00 2019-03-29 14:26:02.411 088 11450.48 117.49 56769.33 88888.00 2019-03-29 14:26:02.911 088 11450.57 117.54 56769.09 88888.00 2019-03-29 14:26:03.411 088 11450.57 117.48 56769.06 88888.00 2019-03-29 14:26:03.911 088 11450.52 117.42 56769.20 88888.00 2019-03-29 14:26:04.411 088 11450.61 117.38 56769.28 88888.00 2019-03-29 14:26:05.411 088 11450.51 117.31 56768.90 88888.00 2019-03-29 14:26:05.911 088 11450.66 117.30 56768.67 88888.00 2019-03-29 14:26:06.411 088 11450.64 117.27 56768.50 88888.00 2019-03-29 14:26:06.911 088 11450.62 117.23 56768.32 88888.00 2019-03-29 14:26:07.411 088 11450.66 117.13 56768.21 88888.00 2019-03-29 14:26:07.911 088 11450.61 117.11 56768.21 88888.00 2019-03-29 14:26:08.411 088 11450.65 117.07 56768.20 88888.00 2019-03-29 14:26:08.911 088 11450.73 117.01 56768.14 88888.00 2019-03-29 14:26:09.411 088 11450.67 116.96 56768.02 88888.00 2019-03-29 14:26:09.911 088 11450.68 116.94 56767.83 88888.00 2019-03-29 14:26:10.411 088 11450.69 116.89 56767.50 88888.00 2019-03-29 14:26:10.911 088 11450.66 116.90 56767.11 88888.00 2019-03-29 14:26:11.411 088 11450.62 116.90 56767.07 88888.00 2019-03-29 14:26:11.911 088 11450.66 116.84 56767.28 88888.00 2019-03-29 14:26:12.411 088 11450.62 116.79 56767.31 88888.00 2019-03-29 14:26:12.911 088 11450.58 116.77 56766.93 88888.00 2019-03-29 14:26:13.411 088 11450.60 116.81 56766.57 88888.00 2019-03-29 14:26:13.911 088 11450.55 116.75 56766.80 88888.00 2019-03-29 14:26:14.411 088 11450.60 116.76 56767.00 88888.00 2019-03-29 14:26:14.911 088 11450.68 116.76 56766.59 88888.00 2019-03-29 14:26:15.411 088 11450.65 116.75 56766.41 88888.00 2019-03-29 14:26:15.911 088 11450.62 116.71 56766.74 88888.00 2019-03-29 14:26:16.411 088 11450.65 116.69 56766.55 88888.00 2019-03-29 14:26:16.911 088 11450.59 116.69 56766.23 88888.00 2019-03-29 14:26:17.411 088 11450.61 116.64 56766.46 88888.00 2019-03-29 14:26:17.911 088 11450.67 116.61 56766.35 88888.00 2019-03-29 14:26:18.411 088 11450.61 116.64 56766.12 88888.00 2019-03-29 14:26:18.911 088 11450.68 116.61 56766.48 88888.00 2019-03-29 14:26:19.411 088 11450.75 116.63 56766.32 88888.00 2019-03-29 14:26:19.911 088 11450.71 116.67 56766.17 88888.00 2019-03-29 14:26:20.411 088 11450.74 116.64 56766.49 88888.00 2019-03-29 14:26:20.911 088 11450.75 116.64 56766.25 88888.00 2019-03-29 14:26:21.411 088 11450.72 116.67 56766.13 88888.00 2019-03-29 14:26:21.911 088 11450.76 116.64 56766.47 88888.00 2019-03-29 14:26:22.411 088 11450.75 116.66 56766.22 88888.00 2019-03-29 14:26:22.911 088 11450.71 116.67 56766.16 88888.00 2019-03-29 14:26:23.411 088 11450.80 116.66 56766.45 88888.00 2019-03-29 14:26:23.911 088 11450.82 116.67 56766.19 88888.00 2019-03-29 14:26:24.411 088 11450.82 116.69 56766.25 88888.00 2019-03-29 14:26:24.911 088 11450.89 116.68 56766.47 88888.00 2019-03-29 14:26:25.411 088 11450.87 116.71 56766.23 88888.00 2019-03-29 14:26:25.911 088 11450.86 116.77 56766.23 88888.00 2019-03-29 14:26:26.411 088 11450.93 116.73 56766.48 88888.00 2019-03-29 14:26:26.911 088 11450.92 116.73 56766.26 88888.00 2019-03-29 14:26:27.411 088 11450.86 116.75 56766.30 88888.00 2019-03-29 14:26:27.911 088 11450.94 116.69 56766.60 88888.00 2019-03-29 14:26:28.411 088 11450.95 116.70 56766.34 88888.00 2019-03-29 14:26:28.911 088 11450.94 116.74 56766.27 88888.00 2019-03-29 14:26:29.411 088 11451.00 116.74 56766.59 88888.00 2019-03-29 14:26:29.911 088 11450.96 116.70 56766.44 88888.00 2019-03-29 14:26:30.411 088 11451.00 116.74 56766.25 88888.00 2019-03-29 14:26:30.911 088 11451.06 116.68 56766.58 88888.00 2019-03-29 14:26:31.411 088 11451.06 116.64 56766.60 88888.00 2019-03-29 14:26:31.911 088 11451.08 116.70 56766.40 88888.00 2019-03-29 14:26:32.411 088 11451.09 116.67 56766.70 88888.00 2019-03-29 14:26:32.911 088 11451.07 116.62 56766.81 88888.00 2019-03-29 14:26:33.411 088 11451.09 116.64 56766.55 88888.00 2019-03-29 14:26:33.911 088 11451.20 116.67 56766.68 88888.00 2019-03-29 14:26:34.411 088 11451.14 116.67 56767.03 88888.00 2019-03-29 14:26:34.911 088 11451.13 116.64 56766.97 88888.00 2019-03-29 14:26:35.411 088 11451.21 116.68 56766.70 88888.00 2019-03-29 14:26:35.911 088 11451.18 116.64 56766.97 88888.00 2019-03-29 14:26:36.911 088 11451.27 116.59 56767.10 88888.00 2019-03-29 14:26:37.411 088 11451.28 116.66 56766.89 88888.00 2019-03-29 14:26:37.911 088 11451.31 116.66 56767.15 88888.00 2019-03-29 14:26:38.411 088 11451.38 116.57 56767.50 88888.00 2019-03-29 14:26:38.911 088 11451.37 116.59 56767.57 88888.00 2019-03-29 14:26:39.411 088 11451.41 116.68 56767.26 88888.00 2019-03-29 14:26:39.911 088 11451.44 116.70 56767.19 88888.00 2019-03-29 14:26:40.411 088 11451.43 116.68 56767.53 88888.00 2019-03-29 14:26:40.911 088 11451.50 116.69 56767.89 88888.00 2019-03-29 14:26:41.411 088 11451.56 116.67 56768.05 88888.00 2019-03-29 14:26:41.911 088 11451.51 116.68 56768.01 88888.00 2019-03-29 14:26:42.411 088 11451.58 116.71 56767.82 88888.00 2019-03-29 14:26:42.911 088 11451.62 116.79 56767.70 88888.00 2019-03-29 14:26:43.411 088 11451.68 116.82 56767.74 88888.00 2019-03-29 14:26:43.911 088 11451.70 116.82 56767.89 88888.00 2019-03-29 14:26:44.411 088 11451.75 116.77 56768.13 88888.00 2019-03-29 14:26:44.911 088 11451.75 116.75 56768.33 88888.00 2019-03-29 14:26:45.411 088 11451.84 116.74 56768.52 88888.00 2019-03-29 14:26:45.911 088 11451.87 116.79 56768.54 88888.00 2019-03-29 14:26:46.911 088 11452.05 116.87 56768.65 88888.00 2019-03-29 14:26:47.411 088 11452.06 116.87 56768.67 88888.00 2019-03-29 14:26:47.911 088 11452.01 116.87 56768.70 88888.00 2019-03-29 14:26:48.411 088 11452.10 116.83 56768.78 88888.00 2019-03-29 14:26:48.911 088 11452.05 116.81 56768.79 88888.00 2019-03-29 14:26:49.411 088 11452.03 116.84 56768.77 88888.00 2019-03-29 14:26:49.911 088 11452.10 116.86 56768.79 88888.00 2019-03-29 14:26:50.411 088 11452.12 116.83 56768.85 88888.00 2019-03-29 14:26:50.911 088 11452.10 116.80 56768.79 88888.00 2019-03-29 14:26:51.411 088 11452.15 116.80 56768.73 88888.00 2019-03-29 14:26:51.911 088 11452.18 116.81 56768.72 88888.00 2019-03-29 14:26:52.411 088 11452.21 116.79 56768.69 88888.00 2019-03-29 14:26:52.911 088 11452.26 116.74 56768.67 88888.00 2019-03-29 14:26:53.411 088 11452.17 116.70 56768.59 88888.00 2019-03-29 14:26:53.911 088 11452.17 116.68 56768.50 88888.00 2019-03-29 14:26:54.911 088 11452.18 116.63 56768.13 88888.00 2019-03-29 14:26:55.411 088 11452.20 116.68 56767.92 88888.00 2019-03-29 14:26:55.911 088 11452.21 116.69 56767.92 88888.00 2019-03-29 14:26:56.411 088 11452.15 116.66 56768.09 88888.00 2019-03-29 14:26:56.911 088 11452.18 116.63 56768.31 88888.00 2019-03-29 14:26:57.411 088 11452.18 116.55 56768.46 88888.00 2019-03-29 14:26:57.911 088 11452.10 116.50 56768.54 88888.00 2019-03-29 14:26:58.411 088 11452.11 116.52 56768.58 88888.00 2019-03-29 14:26:58.911 088 11452.17 116.50 56768.53 88888.00 2019-03-29 14:26:59.411 088 11452.12 116.46 56768.48 88888.00 2019-03-29 14:26:59.911 088 11452.15 116.46 56768.32 88888.00 2019-03-29 14:27:00.411 088 11452.19 116.50 56768.13 88888.00 2019-03-29 14:27:00.911 088 11452.08 116.53 56768.06 88888.00 2019-03-29 14:27:01.411 088 11452.14 116.49 56768.20 88888.00 2019-03-29 14:27:01.911 088 11452.19 116.40 56768.44 88888.00 2019-03-29 14:27:02.411 088 11452.13 116.35 56768.61 88888.00 2019-03-29 14:27:02.911 088 11452.14 116.35 56768.83 88888.00 2019-03-29 14:27:03.411 088 11452.10 116.30 56768.95 88888.00 2019-03-29 14:27:03.911 088 11452.05 116.28 56769.04 88888.00 2019-03-29 14:27:04.411 088 11452.03 116.29 56769.11 88888.00 2019-03-29 14:27:04.911 088 11452.00 116.28 56769.12 88888.00 2019-03-29 14:27:05.411 088 11451.92 116.27 56769.10 88888.00 2019-03-29 14:27:05.911 088 11451.94 116.26 56769.12 88888.00 2019-03-29 14:27:06.411 088 11451.91 116.16 56769.15 88888.00 2019-03-29 14:27:06.911 088 11451.85 116.06 56769.11 88888.00 2019-03-29 14:27:07.411 088 11451.89 116.05 56769.10 88888.00 2019-03-29 14:27:07.911 088 11451.87 116.19 56769.09 88888.00 2019-03-29 14:27:08.411 088 11451.83 116.19 56768.99 88888.00 2019-03-29 14:27:08.911 088 11451.90 116.15 56768.91 88888.00 2019-03-29 14:27:09.411 088 11451.91 116.23 56768.88 88888.00 2019-03-29 14:27:09.911 088 11451.89 116.21 56768.98 88888.00 2019-03-29 14:27:10.411 088 11451.97 116.25 56769.14 88888.00 2019-03-29 14:27:10.911 088 11451.94 116.28 56769.21 88888.00 2019-03-29 14:27:11.411 088 11451.92 116.34 56769.34 88888.00 2019-03-29 14:27:11.911 088 11452.04 116.28 56769.36 88888.00 2019-03-29 14:27:12.411 088 11452.01 116.30 56769.46 88888.00 2019-03-29 14:27:12.911 088 11452.05 116.35 56769.46 88888.00 2019-03-29 14:27:13.411 088 11452.06 116.19 56769.47 88888.00 2019-03-29 14:27:13.911 088 11452.00 116.28 56769.53 88888.00 2019-03-29 14:27:14.411 088 11452.07 116.32 56769.52 88888.00 2019-03-29 14:27:14.911 088 11452.18 116.22 56769.49 88888.00 2019-03-29 14:27:15.411 088 11452.13 116.23 56769.54 88888.00 2019-03-29 14:27:15.911 088 11452.14 116.23 56769.60 88888.00 2019-03-29 14:27:16.411 088 11452.19 116.25 56769.68 88888.00 2019-03-29 14:27:16.911 088 11452.10 116.23 56769.79 88888.00 2019-03-29 14:27:17.411 088 11452.12 116.26 56769.93 88888.00 2019-03-29 14:27:17.911 088 11452.22 116.25 56770.12 88888.00 2019-03-29 14:27:18.411 088 11452.18 116.16 56770.37 88888.00 2019-03-29 14:27:18.911 088 11452.18 116.22 56770.44 88888.00 2019-03-29 14:27:19.411 088 11452.15 116.20 56770.36 88888.00 2019-03-29 14:27:19.911 088 11452.08 116.22 56770.14 88888.00 2019-03-29 14:27:20.411 088 11452.07 116.13 56769.99 88888.00 2019-03-29 14:27:20.911 088 11452.01 116.14 56769.89 88888.00 2019-03-29 14:27:21.411 088 11451.96 116.16 56769.86 88888.00 2019-03-29 14:27:21.911 088 11451.97 116.21 56769.87 88888.00 2019-03-29 14:27:22.411 088 11451.96 116.20 56769.85 88888.00 2019-03-29 14:27:22.911 088 11451.86 116.16 56769.92 88888.00 2019-03-29 14:27:23.411 088 11451.86 116.12 56769.98 88888.00 2019-03-29 14:27:23.911 088 11451.80 116.08 56770.06 88888.00 2019-03-29 14:27:24.411 088 11451.73 116.08 56770.31 88888.00 2019-03-29 14:27:24.911 088 11451.72 116.08 56770.55 88888.00 2019-03-29 14:27:25.411 088 11451.66 116.00 56770.55 88888.00 2019-03-29 14:27:25.911 088 11451.52 116.01 56770.44 88888.00 2019-03-29 14:27:26.411 088 11451.59 116.06 56770.25 88888.00 2019-03-29 14:27:26.911 088 11451.49 116.02 56770.07 88888.00 2019-03-29 14:27:27.411 088 11451.39 116.02 56770.02 88888.00 2019-03-29 14:27:27.911 088 11451.43 116.07 56769.98 88888.00 2019-03-29 14:27:28.411 088 11451.41 116.12 56769.92 88888.00 2019-03-29 14:27:28.911 088 11451.36 116.11 56769.94 88888.00 2019-03-29 14:27:29.411 088 11451.38 116.11 56770.12 88888.00 2019-03-29 14:27:29.911 088 11451.37 116.19 56770.33 88888.00 2019-03-29 14:27:30.411 088 11451.36 116.21 56770.71 88888.00 2019-03-29 14:27:30.911 088 11451.35 116.11 56770.84 88888.00 2019-03-29 14:27:31.411 088 11451.29 116.19 56770.65 88888.00 2019-03-29 14:27:31.911 088 11451.29 116.16 56770.42 88888.00 2019-03-29 14:27:32.411 088 11451.28 116.15 56770.27 88888.00 2019-03-29 14:27:32.911 088 11451.24 116.16 56770.27 88888.00 2019-03-29 14:27:33.411 088 11451.22 116.30 56770.51 88888.00 2019-03-29 14:27:33.911 088 11451.24 116.36 56770.90 88888.00 2019-03-29 14:27:34.411 088 11451.21 116.37 56770.97 88888.00 2019-03-29 14:27:34.911 088 11451.21 116.37 56770.63 88888.00 2019-03-29 14:27:35.411 088 11451.25 116.40 56770.34 88888.00 2019-03-29 14:27:35.911 088 11451.16 116.39 56770.42 88888.00 2019-03-29 14:27:36.411 088 11451.16 116.35 56770.72 88888.00 2019-03-29 14:27:36.911 088 11451.21 116.34 56771.01 88888.00 2019-03-29 14:27:37.411 088 11451.15 116.37 56770.87 88888.00 2019-03-29 14:27:37.911 088 11451.20 116.41 56770.58 88888.00 2019-03-29 14:27:38.411 088 11451.18 116.40 56770.47 88888.00 2019-03-29 14:27:38.911 088 11451.14 116.37 56770.77 88888.00 2019-03-29 14:27:39.411 088 11451.16 116.41 56771.07 88888.00 2019-03-29 14:27:39.911 088 11451.22 116.39 56770.90 88888.00 2019-03-29 14:27:40.411 088 11451.18 116.43 56770.57 88888.00 2019-03-29 14:27:40.911 088 11451.23 116.46 56770.51 88888.00 2019-03-29 14:27:41.411 088 11451.30 116.37 56770.75 88888.00 2019-03-29 14:27:41.911 088 11451.18 116.34 56771.02 88888.00 2019-03-29 14:27:42.411 088 11451.21 116.41 56770.82 88888.00 2019-03-29 14:27:42.911 088 11451.28 116.40 56770.47 88888.00 2019-03-29 14:27:43.411 088 11451.23 116.39 56770.26 88888.00 2019-03-29 14:27:43.911 088 11451.28 116.34 56770.33 88888.00 2019-03-29 14:27:44.411 088 11451.29 116.28 56770.59 88888.00 2019-03-29 14:27:44.911 088 11451.27 116.25 56770.79 88888.00 2019-03-29 14:27:45.411 088 11451.25 116.27 56770.74 88888.00 2019-03-29 14:27:45.911 088 11451.25 116.28 56770.39 88888.00 2019-03-29 14:27:46.411 088 11451.22 116.28 56770.15 88888.00 2019-03-29 14:27:46.911 088 11451.22 116.23 56770.06 88888.00 2019-03-29 14:27:47.411 088 11451.21 116.20 56770.15 88888.00 2019-03-29 14:27:48.411 088 11451.24 116.16 56770.60 88888.00 2019-03-29 14:27:48.911 088 11451.18 116.18 56770.72 88888.00 2019-03-29 14:27:49.411 088 11451.16 116.19 56770.56 88888.00 2019-03-29 14:27:49.911 088 11451.20 116.21 56770.33 88888.00 2019-03-29 14:27:50.411 088 11451.17 116.25 56770.11 88888.00 2019-03-29 14:27:50.911 088 11451.13 116.27 56770.02 88888.00 2019-03-29 14:27:51.411 088 11451.18 116.26 56770.07 88888.00 2019-03-29 14:27:51.911 088 11451.11 116.25 56770.25 88888.00 2019-03-29 14:27:52.411 088 11451.08 116.26 56770.51 88888.00 2019-03-29 14:27:52.911 088 11451.13 116.29 56770.69 88888.00 2019-03-29 14:27:53.411 088 11451.08 116.32 56770.58 88888.00 2019-03-29 14:27:53.911 088 11451.06 116.34 56770.29 88888.00 2019-03-29 14:27:54.411 088 11451.03 116.34 56770.07 88888.00 2019-03-29 14:27:54.911 088 11450.99 116.36 56769.99 88888.00 2019-03-29 14:27:55.411 088 11451.03 116.39 56770.04 88888.00 2019-03-29 14:27:55.911 088 11451.08 116.34 56770.23 88888.00 2019-03-29 14:27:56.411 088 11450.96 116.28 56770.51 88888.00 2019-03-29 14:27:56.911 088 11450.90 116.29 56770.63 88888.00 2019-03-29 14:27:57.411 088 11450.94 116.29 56770.46 88888.00 2019-03-29 14:27:58.412 088 11450.94 116.39 56770.05 88888.00 2019-03-29 14:27:58.912 088 11450.97 116.36 56769.97 88888.00 2019-03-29 14:27:59.412 088 11450.97 116.35 56770.00 88888.00 2019-03-29 14:27:59.912 088 11451.01 116.35 56770.18 88888.00 2019-03-29 14:28:00.412 088 11451.02 116.34 56770.49 88888.00 2019-03-29 14:28:00.912 088 11450.90 116.35 56770.66 88888.00 2019-03-29 14:28:01.412 088 11450.95 116.41 56770.49 88888.00 2019-03-29 14:28:01.912 088 11450.93 116.43 56770.13 88888.00 2019-03-29 14:28:02.412 088 11450.94 116.49 56769.97 88888.00 2019-03-29 14:28:02.912 088 11450.95 116.52 56769.97 88888.00 2019-03-29 14:28:03.412 088 11450.95 116.50 56770.14 88888.00 2019-03-29 14:28:03.912 088 11450.94 116.48 56770.44 88888.00 2019-03-29 14:28:04.412 088 11450.96 116.49 56770.55 88888.00 2019-03-29 14:28:04.912 088 11450.90 116.50 56770.32 88888.00 2019-03-29 14:28:05.412 088 11450.83 116.54 56770.05 88888.00 2019-03-29 14:28:05.912 088 11450.89 116.57 56769.82 88888.00 2019-03-29 14:28:06.412 088 11450.90 116.59 56769.74 88888.00 2019-03-29 14:28:06.912 088 11450.87 116.56 56769.79 88888.00 2019-03-29 14:28:07.412 088 11450.93 116.52 56769.87 88888.00 2019-03-29 14:28:07.912 088 11450.86 116.48 56770.04 88888.00 2019-03-29 14:28:08.412 088 11450.83 116.46 56770.23 88888.00 2019-03-29 14:28:08.912 088 11450.92 116.45 56770.17 88888.00 2019-03-29 14:28:09.412 088 11450.89 116.46 56769.91 88888.00 2019-03-29 14:28:09.912 088 11450.88 116.49 56769.68 88888.00 2019-03-29 14:28:10.412 088 11450.96 116.49 56769.53 88888.00 2019-03-29 14:28:10.912 088 11450.94 116.46 56769.47 88888.00 2019-03-29 14:28:11.412 088 11450.97 116.45 56769.42 88888.00 2019-03-29 14:28:11.912 088 11451.01 116.45 56769.34 88888.00 2019-03-29 14:28:12.412 088 11450.95 116.39 56769.33 88888.00 2019-03-29 14:28:12.912 088 11450.95 116.40 56769.29 88888.00 2019-03-29 14:28:13.412 088 11451.04 116.41 56769.29 88888.00 2019-03-29 14:28:13.912 088 11451.01 116.40 56769.27 88888.00 2019-03-29 14:28:14.412 088 11451.00 116.41 56769.22 88888.00 2019-03-29 14:28:14.912 088 11451.07 116.37 56769.18 88888.00 2019-03-29 14:28:15.412 088 11451.03 116.37 56769.15 88888.00 2019-03-29 14:28:15.912 088 11451.04 116.40 56769.12 88888.00 2019-03-29 14:28:16.412 088 11451.09 116.36 56769.09 88888.00 2019-03-29 14:28:16.912 088 11451.07 116.35 56769.10 88888.00 2019-03-29 14:28:17.412 088 11451.04 116.36 56769.12 88888.00 2019-03-29 14:28:18.412 088 11451.04 116.32 56769.16 88888.00 2019-03-29 14:28:18.912 088 11451.09 116.33 56769.20 88888.00 2019-03-29 14:28:19.412 088 11451.09 116.29 56769.21 88888.00 2019-03-29 14:28:19.912 088 11451.10 116.33 56769.23 88888.00 2019-03-29 14:28:20.412 088 11451.15 116.36 56769.25 88888.00 2019-03-29 14:28:20.912 088 11451.15 116.34 56769.22 88888.00 2019-03-29 14:28:21.412 088 11451.15 116.32 56769.25 88888.00 2019-03-29 14:28:21.912 088 11451.22 116.32 56769.38 88888.00 2019-03-29 14:28:22.412 088 11451.24 116.30 56769.37 88888.00 2019-03-29 14:28:22.912 088 11451.21 116.32 56769.35 88888.00 2019-03-29 14:28:23.412 088 11451.22 116.32 56769.40 88888.00 2019-03-29 14:28:23.912 088 11451.22 116.28 56769.40 88888.00 2019-03-29 14:28:24.412 088 11451.17 116.27 56769.46 88888.00 2019-03-29 14:28:24.912 088 11451.29 116.32 56769.47 88888.00 2019-03-29 14:28:25.412 088 11451.30 116.32 56769.40 88888.00 2019-03-29 14:28:25.912 088 11451.27 116.36 56769.40 88888.00 2019-03-29 14:28:26.412 088 11451.36 116.35 56769.47 88888.00 2019-03-29 14:28:26.912 088 11451.35 116.34 56769.53 88888.00 2019-03-29 14:28:27.412 088 11451.35 116.41 56769.53 88888.00 2019-03-29 14:28:27.912 088 11451.43 116.37 56769.57 88888.00 2019-03-29 14:28:28.412 088 11451.38 116.30 56769.67 88888.00 2019-03-29 14:28:28.912 088 11451.32 116.30 56769.81 88888.00 2019-03-29 14:28:29.412 088 11451.32 116.33 56770.00 88888.00 2019-03-29 14:28:29.912 088 11451.29 116.33 56770.18 88888.00 2019-03-29 14:28:30.412 088 11451.27 116.32 56770.33 88888.00 2019-03-29 14:28:30.912 088 11451.34 116.32 56770.24 88888.00 2019-03-29 14:28:31.412 088 11451.27 116.32 56770.06 88888.00 2019-03-29 14:28:31.912 088 11451.22 116.36 56769.92 88888.00 2019-03-29 14:28:32.412 088 11451.28 116.36 56769.78 88888.00 2019-03-29 14:28:32.912 088 11451.21 116.35 56769.65 88888.00 2019-03-29 14:28:33.412 088 11451.16 116.39 56769.60 88888.00 2019-03-29 14:28:33.912 088 11451.16 116.34 56769.57 88888.00 2019-03-29 14:28:34.412 088 11451.08 116.32 56769.59 88888.00 2019-03-29 14:28:34.912 088 11451.07 116.32 56769.60 88888.00 2019-03-29 14:28:35.412 088 11451.09 116.26 56769.61 88888.00 2019-03-29 14:28:35.912 088 11451.02 116.25 56769.70 88888.00 2019-03-29 14:28:36.412 088 11451.01 116.28 56769.83 88888.00 2019-03-29 14:28:36.912 088 11451.01 116.25 56769.98 88888.00 2019-03-29 14:28:37.412 088 11450.94 116.23 56770.18 88888.00 2019-03-29 14:28:37.912 088 11450.94 116.28 56770.27 88888.00 2019-03-29 14:28:38.412 088 11450.94 116.28 56770.13 88888.00 2019-03-29 14:28:38.912 088 11450.93 116.29 56769.98 88888.00 2019-03-29 14:28:39.412 088 11450.94 116.33 56769.83 88888.00 2019-03-29 14:28:39.912 088 11450.93 116.34 56769.73 88888.00 2019-03-29 14:28:40.412 088 11450.83 116.39 56769.62 88888.00 2019-03-29 14:28:40.912 088 11450.85 116.39 56769.57 88888.00 2019-03-29 14:28:41.412 088 11450.86 116.39 56769.54 88888.00 2019-03-29 14:28:41.912 088 11450.80 116.40 56769.57 88888.00 2019-03-29 14:28:42.412 088 11450.79 116.39 56769.69 88888.00 2019-03-29 14:28:42.912 088 11450.76 116.34 56769.86 88888.00 2019-03-29 14:28:43.412 088 11450.76 116.33 56770.08 88888.00 2019-03-29 14:28:43.912 088 11450.73 116.35 56770.38 88888.00 2019-03-29 14:28:44.412 088 11450.66 116.36 56770.52 88888.00 2019-03-29 14:28:44.912 088 11450.60 116.41 56770.32 88888.00 2019-03-29 14:28:45.412 088 11450.65 116.43 56770.12 88888.00 2019-03-29 14:28:45.912 088 11450.61 116.41 56769.99 88888.00 2019-03-29 14:28:46.412 088 11450.59 116.43 56770.04 88888.00 2019-03-29 14:28:46.912 088 11450.58 116.41 56770.27 88888.00 2019-03-29 14:28:47.412 088 11450.52 116.36 56770.66 88888.00 2019-03-29 14:28:47.912 088 11450.43 116.39 56770.87 88888.00 2019-03-29 14:28:48.412 088 11450.44 116.42 56770.71 88888.00 2019-03-29 14:28:48.912 088 11450.41 116.48 56770.47 88888.00 2019-03-29 14:28:49.412 088 11450.32 116.50 56770.53 88888.00 2019-03-29 14:28:49.912 088 11450.32 116.47 56770.85 88888.00 2019-03-29 14:28:50.412 088 11450.27 116.47 56771.10 88888.00 2019-03-29 14:28:50.912 088 11450.25 116.53 56770.92 88888.00 2019-03-29 14:28:51.412 088 11450.27 116.60 56770.78 88888.00 2019-03-29 14:28:51.912 088 11450.19 116.57 56771.14 88888.00 2019-03-29 14:28:52.412 088 11450.12 116.57 56771.39 88888.00 2019-03-29 14:28:52.912 088 11450.16 116.63 56771.13 88888.00 2019-03-29 14:28:53.412 088 11450.10 116.64 56771.16 88888.00 2019-03-29 14:28:53.912 088 11450.03 116.64 56771.56 88888.00 2019-03-29 14:28:54.412 088 11450.05 116.69 56771.47 88888.00 2019-03-29 14:28:54.912 088 11450.00 116.69 56771.47 88888.00 2019-03-29 14:28:55.412 088 11449.92 116.69 56771.80 88888.00 2019-03-29 14:28:55.912 088 11449.90 116.77 56771.65 88888.00 2019-03-29 14:28:56.412 088 11449.82 116.82 56771.71 88888.00 2019-03-29 14:28:56.912 088 11449.81 116.84 56771.97 88888.00 2019-03-29 14:28:57.412 088 11449.85 116.86 56771.85 88888.00 2019-03-29 14:28:57.912 088 11449.79 116.81 56772.19 88888.00 2019-03-29 14:28:58.412 088 11449.78 116.90 56772.03 88888.00 2019-03-29 14:28:58.912 088 11449.83 116.82 56772.22 88888.00 2019-03-29 14:28:59.412 088 11449.82 116.76 56772.22 88888.00 2019-03-29 14:28:59.912 088 11449.81 116.87 56772.28 88888.00 2019-03-29 14:29:00.412 088 11449.84 116.96 56772.43 88888.00 2019-03-29 14:29:00.912 088 11449.77 117.03 56772.42 88888.00 2019-03-29 14:29:01.412 088 11449.78 117.03 56772.51 88888.00 2019-03-29 14:29:01.912 088 11449.79 117.05 56772.49 88888.00 2019-03-29 14:29:02.412 088 11449.76 117.04 56772.61 88888.00 2019-03-29 14:29:02.912 088 11449.81 117.04 56772.64 88888.00 2019-03-29 14:29:03.412 088 11449.81 117.08 56772.64 88888.00 2019-03-29 14:29:03.912 088 11449.79 117.10 56772.68 88888.00 2019-03-29 14:29:04.412 088 11449.86 117.11 56772.63 88888.00 2019-03-29 14:29:04.912 088 11449.85 117.10 56772.73 88888.00 2019-03-29 14:29:05.412 088 11449.82 117.14 56772.62 88888.00 2019-03-29 14:29:05.912 088 11449.86 117.11 56772.76 88888.00 2019-03-29 14:29:06.412 088 11449.86 117.10 56772.55 88888.00 2019-03-29 14:29:06.912 088 11449.88 117.11 56772.67 88888.00 2019-03-29 14:29:07.412 088 11449.98 117.10 56772.45 88888.00 2019-03-29 14:29:07.912 088 11450.02 117.07 56772.61 88888.00 2019-03-29 14:29:08.412 088 11450.03 117.08 56772.41 88888.00 2019-03-29 14:29:08.912 088 11450.10 117.05 56772.51 88888.00 2019-03-29 14:29:09.912 088 11450.16 116.96 56772.43 88888.00 2019-03-29 14:29:10.412 088 11450.20 116.95 56772.12 88888.00 2019-03-29 14:29:10.912 088 11450.19 116.90 56772.23 88888.00 2019-03-29 14:29:11.412 088 11450.19 116.90 56771.94 88888.00 2019-03-29 14:29:11.912 088 11450.23 116.84 56771.96 88888.00 2019-03-29 14:29:12.412 088 11450.17 116.83 56771.88 88888.00 2019-03-29 14:29:12.912 088 11450.24 116.84 56771.56 88888.00 2019-03-29 14:29:13.412 088 11450.29 116.74 56771.78 88888.00 2019-03-29 14:29:13.912 088 11450.26 116.73 56771.54 88888.00 2019-03-29 14:29:14.412 088 11450.34 116.75 56771.40 88888.00 2019-03-29 14:29:14.912 088 11450.40 116.68 56771.67 88888.00 2019-03-29 14:29:15.412 088 11450.38 116.68 56771.36 88888.00 2019-03-29 14:29:15.912 088 11450.45 116.64 56771.06 88888.00 2019-03-29 14:29:16.412 088 11450.51 116.52 56771.29 88888.00 2019-03-29 14:29:16.912 088 11450.41 116.50 56771.35 88888.00 2019-03-29 14:29:17.412 088 11450.43 116.52 56770.91 88888.00 2019-03-29 14:29:17.912 088 11450.52 116.48 56770.81 88888.00 2019-03-29 14:29:18.412 088 11450.47 116.42 56771.09 88888.00 2019-03-29 14:29:18.912 088 11450.50 116.34 56771.17 88888.00 2019-03-29 14:29:19.912 088 11450.43 116.35 56770.62 88888.00 2019-03-29 14:29:20.412 088 11450.47 116.32 56770.72 88888.00 2019-03-29 14:29:20.912 088 11450.47 116.19 56771.02 88888.00 2019-03-29 14:29:21.412 088 11450.40 116.16 56771.14 88888.00 2019-03-29 14:29:21.912 088 11450.46 116.19 56770.90 88888.00 2019-03-29 14:29:22.412 088 11450.44 116.16 56770.60 88888.00 2019-03-29 14:29:22.912 088 11450.34 116.14 56770.58 88888.00 2019-03-29 14:29:23.412 088 11450.41 116.07 56770.83 88888.00 2019-03-29 14:29:23.912 088 11450.32 115.99 56771.17 88888.00 2019-03-29 14:29:24.412 088 11450.26 116.00 56771.14 88888.00 2019-03-29 14:29:24.912 088 11450.34 116.03 56770.88 88888.00 2019-03-29 14:29:25.412 088 11450.31 116.06 56770.70 88888.00 2019-03-29 14:29:25.912 088 11450.26 116.02 56770.72 88888.00 2019-03-29 14:29:26.412 088 11450.29 116.00 56770.98 88888.00 2019-03-29 14:29:26.912 088 11450.22 115.99 56771.27 88888.00 2019-03-29 14:29:27.912 088 11450.18 116.09 56770.96 88888.00 2019-03-29 14:29:28.412 088 11450.07 116.09 56770.90 88888.00 2019-03-29 14:29:28.912 088 11450.00 116.08 56771.17 88888.00 2019-03-29 14:29:29.412 088 11450.04 116.08 56771.45 88888.00 2019-03-29 14:29:29.912 088 11449.97 116.13 56771.30 88888.00 2019-03-29 14:29:30.412 088 11449.95 116.20 56771.01 88888.00 2019-03-29 14:29:30.912 088 11449.97 116.19 56771.03 88888.00 2019-03-29 14:29:31.412 088 11449.86 116.15 56771.45 88888.00 2019-03-29 14:29:31.912 088 11449.85 116.19 56771.53 88888.00 2019-03-29 14:29:32.412 088 11449.82 116.20 56771.19 88888.00 2019-03-29 14:29:32.912 088 11449.82 116.21 56771.17 88888.00 2019-03-29 14:29:33.412 088 11449.81 116.18 56771.54 88888.00 2019-03-29 14:29:33.912 088 11449.76 116.20 56771.53 88888.00 2019-03-29 14:29:34.412 088 11449.72 116.29 56771.13 88888.00 2019-03-29 14:29:34.912 088 11449.84 116.32 56771.11 88888.00 2019-03-29 14:29:35.412 088 11449.91 116.27 56771.45 88888.00 2019-03-29 14:29:35.912 088 11449.95 116.28 56771.41 88888.00 2019-03-29 14:29:36.412 088 11450.06 116.32 56771.10 88888.00 2019-03-29 14:29:36.912 088 11450.10 116.30 56771.01 88888.00 2019-03-29 14:29:37.912 088 11450.18 116.29 56771.32 88888.00 2019-03-29 14:29:38.412 088 11450.20 116.30 56770.88 88888.00 2019-03-29 14:29:38.912 088 11450.24 116.30 56770.68 88888.00 2019-03-29 14:29:39.412 088 11450.37 116.20 56770.79 88888.00 2019-03-29 14:29:39.912 088 11450.41 116.13 56771.02 88888.00 2019-03-29 14:29:40.412 088 11450.47 116.14 56771.01 88888.00 2019-03-29 14:29:40.912 088 11450.58 116.14 56770.65 88888.00 2019-03-29 14:29:41.412 088 11450.57 116.12 56770.32 88888.00 2019-03-29 14:29:41.912 088 11450.65 116.13 56770.05 88888.00 2019-03-29 14:29:42.412 088 11450.74 116.11 56769.91 88888.00 2019-03-29 14:29:42.912 088 11450.75 116.07 56769.82 88888.00 2019-03-29 14:29:43.412 088 11450.78 116.03 56769.75 88888.00 2019-03-29 14:29:43.912 088 11450.83 115.98 56769.63 88888.00 2019-03-29 14:29:44.412 088 11450.78 115.96 56769.53 88888.00 2019-03-29 14:29:44.912 088 11450.87 115.92 56769.36 88888.00 2019-03-29 14:29:45.412 088 11450.94 115.87 56769.22 88888.00 2019-03-29 14:29:45.912 088 11450.89 115.82 56769.20 88888.00 2019-03-29 14:29:46.412 088 11450.92 115.77 56769.23 88888.00 2019-03-29 14:29:46.912 088 11450.93 115.69 56769.31 88888.00 2019-03-29 14:29:47.412 088 11450.92 115.65 56769.46 88888.00 2019-03-29 14:29:47.912 088 11450.90 115.58 56769.50 88888.00 2019-03-29 14:29:48.412 088 11450.85 115.48 56769.50 88888.00 2019-03-29 14:29:48.912 088 11450.78 115.47 56769.43 88888.00 2019-03-29 14:29:49.412 088 11450.80 115.43 56769.17 88888.00 2019-03-29 14:29:49.912 088 11450.76 115.41 56768.76 88888.00 2019-03-29 14:29:50.412 088 11450.71 115.43 56768.53 88888.00 2019-03-29 14:29:50.912 088 11450.69 115.35 56768.70 88888.00 2019-03-29 14:29:51.412 088 11450.61 115.24 56768.99 88888.00 2019-03-29 14:29:51.912 088 11450.47 115.18 56768.91 88888.00 2019-03-29 14:29:52.412 088 11450.48 115.16 56768.50 88888.00 2019-03-29 14:29:52.912 088 11450.39 115.18 56768.41 88888.00 2019-03-29 14:29:53.412 088 11450.27 115.11 56768.76 88888.00 2019-03-29 14:29:53.912 088 11450.29 115.03 56768.82 88888.00 2019-03-29 14:29:54.412 088 11450.13 115.03 56768.45 88888.00 2019-03-29 14:29:54.912 088 11450.05 115.05 56768.38 88888.00 2019-03-29 14:29:55.412 088 11450.00 114.98 56768.73 88888.00 2019-03-29 14:29:55.912 088 11449.90 114.99 56768.71 88888.00 2019-03-29 14:29:56.412 088 11449.84 115.05 56768.40 88888.00 2019-03-29 14:29:56.912 088 11449.79 115.02 56768.48 88888.00 2019-03-29 14:29:57.412 088 11449.70 115.00 56768.83 88888.00 2019-03-29 14:29:57.912 088 11449.62 115.04 56768.79 88888.00 2019-03-29 14:29:58.412 088 11449.56 115.07 56768.41 88888.00 2019-03-29 14:29:58.912 088 11449.43 115.03 56768.50 88888.00 2019-03-29 14:29:59.412 088 11449.41 115.00 56768.90 88888.00 2019-03-29 14:29:59.912 088 11449.40 114.99 56768.89 88888.00 2019-03-29 14:30:00.412 088 11449.23 115.05 56768.64 88888.00 2019-03-29 14:30:00.912 088 11449.19 115.12 56768.65 88888.00 2019-03-29 14:30:01.412 088 11449.14 115.06 56769.03 88888.00 2019-03-29 14:30:01.912 088 11449.02 115.00 56769.27 88888.00 2019-03-29 14:30:02.412 088 11448.99 115.09 56769.15 88888.00 2019-03-29 14:30:02.912 088 11448.98 115.13 56768.86 88888.00 2019-03-29 14:30:03.412 088 11448.85 115.19 56768.92 88888.00 2019-03-29 14:30:03.912 088 11448.83 115.18 56769.31 88888.00 2019-03-29 14:30:04.412 088 11448.75 115.18 56769.63 88888.00 2019-03-29 14:30:04.912 088 11448.67 115.18 56769.81 88888.00 2019-03-29 14:30:05.412 088 11448.66 115.14 56769.94 88888.00 2019-03-29 14:30:05.912 088 11448.59 115.10 56769.93 88888.00 2019-03-29 14:30:06.412 088 11448.50 115.13 56769.86 88888.00 2019-03-29 14:30:06.912 088 11448.54 115.18 56769.82 88888.00 2019-03-29 14:30:07.412 088 11448.47 115.18 56769.79 88888.00 2019-03-29 14:30:07.912 088 11448.42 115.21 56769.75 88888.00 2019-03-29 14:30:08.412 088 11448.32 115.21 56769.91 88888.00 2019-03-29 14:30:08.912 088 11448.21 115.23 56770.12 88888.00 2019-03-29 14:30:09.412 088 11448.14 115.21 56770.27 88888.00 2019-03-29 14:30:09.912 088 11448.14 115.21 56770.44 88888.00 2019-03-29 14:30:10.412 088 11448.03 115.18 56770.53 88888.00 2019-03-29 14:30:10.912 088 11447.97 115.19 56770.65 88888.00 2019-03-29 14:30:11.412 088 11447.91 115.17 56770.72 88888.00 2019-03-29 14:30:11.912 088 11447.82 115.18 56770.82 88888.00 2019-03-29 14:30:12.412 088 11447.75 115.19 56771.04 88888.00 2019-03-29 14:30:12.912 088 11447.67 115.17 56771.29 88888.00 2019-03-29 14:30:13.412 088 11447.51 115.12 56771.75 88888.00 2019-03-29 14:30:13.912 088 11447.49 115.10 56772.14 88888.00 2019-03-29 14:30:14.412 088 11447.42 115.13 56772.13 88888.00 2019-03-29 14:30:14.912 088 11447.27 115.20 56772.05 88888.00 2019-03-29 14:30:15.412 088 11447.22 115.20 56772.22 88888.00 2019-03-29 14:30:15.912 088 11447.15 115.16 56772.75 88888.00 2019-03-29 14:30:16.412 088 11447.05 115.19 56772.80 88888.00 2019-03-29 14:30:16.912 088 11447.04 115.25 56772.58 88888.00 2019-03-29 14:30:17.412 088 11447.01 115.20 56773.00 88888.00 2019-03-29 14:30:17.913 088 11446.89 115.23 56773.26 88888.00 2019-03-29 14:30:18.413 088 11446.90 115.28 56773.18 88888.00 2019-03-29 14:30:18.913 088 11446.90 115.28 56773.54 88888.00 2019-03-29 14:30:19.413 088 11446.82 115.33 56773.45 88888.00 2019-03-29 14:30:19.913 088 11446.83 115.32 56773.65 88888.00 2019-03-29 14:30:20.413 088 11446.77 115.32 56773.77 88888.00 2019-03-29 14:30:20.913 088 11446.75 115.37 56773.68 88888.00 2019-03-29 14:30:21.413 088 11446.78 115.39 56773.96 88888.00 2019-03-29 14:30:21.913 088 11446.71 115.45 56773.90 88888.00 2019-03-29 14:30:22.413 088 11446.69 115.46 56774.05 88888.00 2019-03-29 14:30:22.913 088 11446.73 115.46 56773.93 88888.00 2019-03-29 14:30:23.413 088 11446.73 115.46 56774.08 88888.00 2019-03-29 14:30:23.913 088 11446.72 115.50 56773.95 88888.00 2019-03-29 14:30:24.413 088 11446.80 115.55 56774.09 88888.00 2019-03-29 14:30:24.913 088 11446.78 115.59 56774.00 88888.00 2019-03-29 14:30:25.413 088 11446.82 115.60 56774.10 88888.00 2019-03-29 14:30:25.913 088 11446.92 115.64 56773.93 88888.00 2019-03-29 14:30:26.413 088 11446.92 115.66 56773.99 88888.00 2019-03-29 14:30:26.913 088 11446.99 115.69 56773.84 88888.00 2019-03-29 14:30:27.413 088 11447.08 115.71 56773.84 88888.00 2019-03-29 14:30:27.913 088 11447.10 115.74 56773.64 88888.00 2019-03-29 14:30:28.413 088 11447.20 115.79 56773.63 88888.00 2019-03-29 14:30:28.913 088 11447.31 115.82 56773.38 88888.00 2019-03-29 14:30:29.413 088 11447.35 115.79 56773.39 88888.00 2019-03-29 14:30:29.913 088 11447.47 115.80 56773.08 88888.00 2019-03-29 14:30:30.413 088 11447.53 115.77 56773.19 88888.00 2019-03-29 14:30:31.413 088 11447.69 115.78 56772.87 88888.00 2019-03-29 14:30:31.913 088 11447.80 115.72 56772.91 88888.00 2019-03-29 14:30:32.413 088 11447.83 115.74 56772.43 88888.00 2019-03-29 14:30:32.913 088 11447.95 115.67 56772.45 88888.00 2019-03-29 14:30:33.413 088 11448.01 115.61 56772.46 88888.00 2019-03-29 14:30:33.913 088 11448.04 115.66 56771.92 88888.00 2019-03-29 14:30:34.413 088 11448.17 115.61 56771.68 88888.00 2019-03-29 14:30:34.913 088 11448.22 115.47 56771.88 88888.00 2019-03-29 14:30:35.413 088 11448.22 115.41 56771.90 88888.00 2019-03-29 14:30:35.913 088 11448.31 115.44 56771.59 88888.00 2019-03-29 14:30:36.413 088 11448.42 115.44 56771.16 88888.00 2019-03-29 14:30:36.913 088 11448.45 115.39 56770.88 88888.00 2019-03-29 14:30:37.413 088 11448.56 115.35 56770.66 88888.00 2019-03-29 14:30:37.913 088 11448.53 115.27 56770.57 88888.00 2019-03-29 14:30:38.413 088 11448.54 115.21 56770.45 88888.00 2019-03-29 14:30:38.913 088 11448.61 115.17 56770.31 88888.00 2019-03-29 14:30:39.413 088 11448.58 115.12 56770.19 88888.00 2019-03-29 14:30:39.913 088 11448.53 115.10 56770.10 88888.00 2019-03-29 14:30:40.413 088 11448.66 115.03 56770.08 88888.00 2019-03-29 14:30:40.913 088 11448.64 114.96 56770.11 88888.00 2019-03-29 14:30:41.413 088 11448.64 114.92 56770.19 88888.00 2019-03-29 14:30:41.913 088 11448.78 114.86 56770.23 88888.00 2019-03-29 14:30:42.413 088 11448.77 114.80 56770.27 88888.00 2019-03-29 14:30:42.913 088 11448.79 114.72 56770.37 88888.00 2019-03-29 14:30:43.413 088 11448.83 114.60 56770.34 88888.00 2019-03-29 14:30:43.913 088 11448.78 114.59 56770.18 88888.00 2019-03-29 14:30:44.413 088 11448.83 114.63 56770.01 88888.00 2019-03-29 14:30:44.913 088 11448.84 114.63 56769.65 88888.00 2019-03-29 14:30:45.413 088 11448.75 114.64 56769.53 88888.00 2019-03-29 14:30:45.913 088 11448.74 114.62 56769.78 88888.00 2019-03-29 14:30:46.413 088 11448.77 114.53 56769.98 88888.00 2019-03-29 14:30:46.913 088 11448.74 114.49 56770.04 88888.00 2019-03-29 14:30:47.413 088 11448.79 114.45 56769.87 88888.00 2019-03-29 14:30:47.913 088 11448.83 114.46 56769.49 88888.00 2019-03-29 14:30:48.413 088 11448.75 114.48 56769.36 88888.00 2019-03-29 14:30:48.913 088 11448.74 114.41 56769.62 88888.00 2019-03-29 14:30:49.413 088 11448.73 114.31 56769.72 88888.00 2019-03-29 14:30:49.913 088 11448.68 114.28 56769.48 88888.00 2019-03-29 14:30:50.413 088 11448.72 114.21 56769.21 88888.00 2019-03-29 14:30:50.913 088 11448.71 114.24 56769.44 88888.00 2019-03-29 14:30:51.413 088 11448.60 114.28 56769.61 88888.00 2019-03-29 14:30:51.913 088 11448.67 114.28 56769.33 88888.00 2019-03-29 14:30:52.413 088 11448.70 114.29 56769.06 88888.00 2019-03-29 14:30:52.913 088 11448.67 114.24 56769.31 88888.00 2019-03-29 14:30:53.413 088 11448.68 114.21 56769.38 88888.00 2019-03-29 14:30:53.913 088 11448.68 114.24 56769.03 88888.00 2019-03-29 14:30:54.413 088 11448.64 114.23 56769.02 88888.00 2019-03-29 14:30:54.913 088 11448.70 114.17 56769.25 88888.00 2019-03-29 14:30:55.413 088 11448.67 114.18 56769.05 88888.00 2019-03-29 14:30:55.913 088 11448.70 114.24 56768.84 88888.00 2019-03-29 14:30:56.413 088 11448.71 114.21 56769.15 88888.00 2019-03-29 14:30:56.913 088 11448.68 114.22 56768.98 88888.00 2019-03-29 14:30:57.413 088 11448.67 114.26 56768.71 88888.00 2019-03-29 14:30:57.913 088 11448.72 114.18 56768.98 88888.00 2019-03-29 14:30:58.413 088 11448.73 114.18 56768.83 88888.00 2019-03-29 14:30:58.913 088 11448.77 114.22 56768.63 88888.00 2019-03-29 14:30:59.413 088 11448.84 114.21 56768.98 88888.00 2019-03-29 14:30:59.913 088 11448.79 114.23 56768.91 88888.00 2019-03-29 14:31:00.413 088 11448.81 114.24 56768.71 88888.00 2019-03-29 14:31:00.913 088 11448.86 114.18 56768.99 88888.00 2019-03-29 14:31:01.413 088 11448.81 114.15 56768.93 88888.00 2019-03-29 14:31:01.913 088 11448.80 114.21 56768.76 88888.00 2019-03-29 14:31:02.413 088 11448.80 114.15 56769.03 88888.00 2019-03-29 14:31:02.913 088 11448.80 114.09 56769.01 88888.00 2019-03-29 14:31:03.413 088 11448.79 113.95 56768.83 88888.00 2019-03-29 14:31:03.913 088 11448.73 113.98 56769.25 88888.00 2019-03-29 14:31:04.413 088 11448.67 114.12 56769.29 88888.00 2019-03-29 14:31:04.913 088 11448.68 114.17 56769.04 88888.00 2019-03-29 14:31:05.413 088 11448.65 114.12 56769.40 88888.00 2019-03-29 14:31:05.913 088 11448.53 114.12 56769.75 88888.00 2019-03-29 14:31:06.413 088 11448.58 114.15 56769.63 88888.00 2019-03-29 14:31:06.913 088 11448.57 114.18 56769.46 88888.00 2019-03-29 14:31:07.413 088 11448.47 114.18 56769.76 88888.00 2019-03-29 14:31:07.913 088 11448.47 114.05 56770.14 88888.00 2019-03-29 14:31:08.413 088 11448.37 113.91 56770.26 88888.00 2019-03-29 14:31:08.913 088 11448.33 113.96 56770.02 88888.00 2019-03-29 14:31:09.413 088 11448.31 114.04 56769.93 88888.00 2019-03-29 14:31:09.913 088 11448.18 114.03 56770.21 88888.00 2019-03-29 14:31:10.413 088 11448.12 113.95 56770.60 88888.00 2019-03-29 14:31:10.913 088 11448.05 113.97 56770.90 88888.00 2019-03-29 14:31:11.413 088 11447.96 113.90 56770.91 88888.00 2019-03-29 14:31:11.913 088 11447.93 113.97 56770.82 88888.00 2019-03-29 14:31:12.413 088 11447.89 114.04 56770.66 88888.00 2019-03-29 14:31:12.913 088 11447.70 114.07 56770.62 88888.00 2019-03-29 14:31:13.413 088 11447.65 114.18 56770.69 88888.00 2019-03-29 14:31:13.913 088 11447.58 114.17 56770.88 88888.00 2019-03-29 14:31:14.413 088 11447.45 114.18 56771.07 88888.00 2019-03-29 14:31:14.913 088 11447.39 114.21 56771.24 88888.00 2019-03-29 14:31:15.413 088 11447.38 114.18 56771.36 88888.00 2019-03-29 14:31:15.913 088 11447.27 114.19 56771.42 88888.00 2019-03-29 14:31:16.413 088 11447.26 114.22 56771.49 88888.00 2019-03-29 14:31:16.913 088 11447.18 114.22 56771.48 88888.00 2019-03-29 14:31:17.413 088 11447.07 114.22 56771.52 88888.00 2019-03-29 14:31:17.913 088 11447.06 114.25 56771.55 88888.00 2019-03-29 14:31:18.413 088 11447.04 114.29 56771.59 88888.00 2019-03-29 14:31:18.913 088 11446.92 114.39 56771.64 88888.00 2019-03-29 14:31:19.413 088 11446.92 114.44 56771.60 88888.00 2019-03-29 14:31:19.913 088 11446.89 114.44 56771.59 88888.00 2019-03-29 14:31:20.413 088 11446.80 114.49 56771.58 88888.00 2019-03-29 14:31:20.913 088 11446.85 114.51 56771.65 88888.00 2019-03-29 14:31:21.413 088 11446.83 114.49 56771.88 88888.00 2019-03-29 14:31:21.913 088 11446.80 114.49 56772.17 88888.00 2019-03-29 14:31:22.413 088 11446.86 114.45 56772.46 88888.00 2019-03-29 14:31:22.913 088 11446.82 114.52 56772.48 88888.00 2019-03-29 14:31:23.413 088 11446.76 114.57 56772.25 88888.00 2019-03-29 14:31:23.913 088 11446.80 114.62 56772.10 88888.00 2019-03-29 14:31:24.413 088 11446.80 114.63 56772.07 88888.00 2019-03-29 14:31:24.913 088 11446.75 114.63 56772.36 88888.00 2019-03-29 14:31:25.413 088 11446.79 114.64 56772.76 88888.00 2019-03-29 14:31:25.913 088 11446.80 114.69 56772.73 88888.00 2019-03-29 14:31:26.413 088 11446.84 114.75 56772.49 88888.00 2019-03-29 14:31:26.913 088 11446.89 114.76 56772.45 88888.00 2019-03-29 14:31:27.413 088 11446.86 114.73 56772.88 88888.00 2019-03-29 14:31:27.913 088 11446.85 114.77 56773.14 88888.00 2019-03-29 14:31:28.413 088 11446.90 114.83 56772.93 88888.00 2019-03-29 14:31:28.913 088 11446.86 114.91 56772.97 88888.00 2019-03-29 14:31:29.413 088 11446.89 114.91 56773.32 88888.00 2019-03-29 14:31:29.913 088 11446.89 114.94 56773.18 88888.00 2019-03-29 14:31:30.413 088 11446.83 114.98 56773.18 88888.00 2019-03-29 14:31:30.913 088 11446.84 114.97 56773.55 88888.00 2019-03-29 14:31:31.413 088 11446.83 115.10 56773.39 88888.00 2019-03-29 14:31:31.913 088 11446.79 115.11 56773.52 88888.00 2019-03-29 14:31:32.913 088 11446.77 115.09 56773.52 88888.00 2019-03-29 14:31:33.413 088 11446.65 115.09 56773.82 88888.00 2019-03-29 14:31:33.913 088 11446.64 115.16 56773.71 88888.00 2019-03-29 14:31:34.413 088 11446.62 115.16 56773.86 88888.00 2019-03-29 14:31:34.913 088 11446.59 115.21 56773.87 88888.00 2019-03-29 14:31:35.413 088 11446.61 115.25 56773.87 88888.00 2019-03-29 14:31:35.913 088 11446.55 115.25 56774.00 88888.00 2019-03-29 14:31:36.413 088 11446.48 115.31 56773.84 88888.00 2019-03-29 14:31:36.913 088 11446.45 115.37 56774.00 88888.00 2019-03-29 14:31:37.413 088 11446.47 115.34 56773.77 88888.00 2019-03-29 14:31:37.913 088 11446.40 115.33 56773.97 88888.00 2019-03-29 14:31:38.413 088 11446.38 115.38 56773.74 88888.00 2019-03-29 14:31:38.913 088 11446.34 115.35 56773.92 88888.00 2019-03-29 14:31:39.413 088 11446.24 115.43 56773.76 88888.00 2019-03-29 14:31:39.913 088 11446.24 115.41 56773.91 88888.00 2019-03-29 14:31:40.413 088 11446.20 115.44 56773.82 88888.00 2019-03-29 14:31:40.913 088 11446.15 115.44 56773.86 88888.00 2019-03-29 14:31:41.413 088 11446.17 115.41 56773.80 88888.00 2019-03-29 14:31:41.913 088 11446.08 115.39 56773.70 88888.00 2019-03-29 14:31:42.913 088 11446.02 115.38 56773.57 88888.00 2019-03-29 14:31:43.413 088 11445.95 115.37 56773.68 88888.00 2019-03-29 14:31:43.913 088 11445.94 115.44 56773.35 88888.00 2019-03-29 14:31:44.413 088 11445.97 115.37 56773.60 88888.00 2019-03-29 14:31:44.913 088 11445.93 115.39 56773.41 88888.00 2019-03-29 14:31:45.413 088 11445.93 115.41 56773.38 88888.00 2019-03-29 14:31:45.913 088 11445.87 115.38 56773.46 88888.00 2019-03-29 14:31:46.413 088 11445.81 115.43 56773.20 88888.00 2019-03-29 14:31:46.913 088 11445.85 115.39 56773.45 88888.00 2019-03-29 14:31:47.413 088 11445.86 115.40 56773.28 88888.00 2019-03-29 14:31:47.913 088 11445.85 115.35 56773.27 88888.00 2019-03-29 14:31:48.413 088 11445.89 115.33 56773.38 88888.00 2019-03-29 14:31:48.913 088 11445.87 115.37 56773.09 88888.00 2019-03-29 14:31:49.413 088 11445.78 115.33 56773.27 88888.00 2019-03-29 14:31:49.913 088 11445.74 115.25 56773.14 88888.00 2019-03-29 14:31:50.413 088 11445.68 115.19 56772.90 88888.00 2019-03-29 14:31:50.913 088 11445.62 115.25 56773.21 88888.00 2019-03-29 14:31:51.413 088 11445.61 115.28 56773.12 88888.00 2019-03-29 14:31:51.913 088 11445.57 115.30 56772.95 88888.00 2019-03-29 14:31:52.913 088 11445.55 115.30 56773.06 88888.00 2019-03-29 14:31:53.413 088 11445.52 115.26 56772.90 88888.00 2019-03-29 14:31:53.913 088 11445.50 115.23 56773.18 88888.00 2019-03-29 14:31:54.413 088 11445.48 115.27 56772.88 88888.00 2019-03-29 14:31:54.913 088 11445.44 115.26 56772.82 88888.00 2019-03-29 14:31:55.413 088 11445.40 115.24 56773.13 88888.00 2019-03-29 14:31:55.913 088 11445.43 115.27 56772.87 88888.00 2019-03-29 14:31:56.413 088 11445.39 115.27 56772.90 88888.00 2019-03-29 14:31:56.913 088 11445.38 115.24 56773.21 88888.00 2019-03-29 14:31:57.413 088 11445.41 115.27 56772.96 88888.00 2019-03-29 14:31:57.913 088 11445.31 115.28 56772.96 88888.00 2019-03-29 14:31:58.413 088 11445.31 115.30 56773.13 88888.00 2019-03-29 14:31:58.913 088 11445.31 115.31 56772.78 88888.00 2019-03-29 14:31:59.413 088 11445.26 115.27 56772.86 88888.00 2019-03-29 14:31:59.913 088 11445.24 115.24 56773.06 88888.00 2019-03-29 14:32:00.413 088 11445.24 115.26 56772.81 88888.00 2019-03-29 14:32:00.913 088 11445.17 115.26 56772.84 88888.00 2019-03-29 14:32:01.413 088 11445.15 115.25 56773.02 88888.00 2019-03-29 14:32:01.913 088 11445.17 115.30 56772.73 88888.00 2019-03-29 14:32:02.913 088 11445.11 115.25 56773.01 88888.00 2019-03-29 14:32:03.413 088 11445.11 115.24 56772.71 88888.00 2019-03-29 14:32:03.913 088 11445.08 115.26 56772.57 88888.00 2019-03-29 14:32:04.413 088 11445.11 115.26 56772.83 88888.00 2019-03-29 14:32:04.913 088 11445.09 115.28 56772.74 88888.00 2019-03-29 14:32:05.413 088 11445.02 115.30 56772.39 88888.00 2019-03-29 14:32:05.913 088 11445.09 115.23 56772.51 88888.00 2019-03-29 14:32:06.413 088 11445.04 115.23 56772.75 88888.00 2019-03-29 14:32:06.913 088 11445.02 115.31 56772.44 88888.00 2019-03-29 14:32:07.413 088 11445.10 115.34 56772.29 88888.00 2019-03-29 14:32:07.913 088 11445.04 115.28 56772.59 88888.00 2019-03-29 14:32:08.413 088 11445.03 115.30 56772.57 88888.00 2019-03-29 14:32:08.913 088 11445.11 115.34 56772.18 88888.00 2019-03-29 14:32:09.413 088 11445.05 115.34 56772.18 88888.00 2019-03-29 14:32:09.913 088 11445.04 115.33 56772.45 88888.00 2019-03-29 14:32:10.413 088 11445.13 115.35 56772.32 88888.00 2019-03-29 14:32:10.913 088 11445.10 115.38 56771.99 88888.00 2019-03-29 14:32:11.413 088 11445.09 115.39 56771.98 88888.00 2019-03-29 14:32:11.913 088 11445.16 115.35 56772.29 88888.00 2019-03-29 14:32:12.413 088 11445.10 115.37 56772.23 88888.00 2019-03-29 14:32:12.913 088 11445.08 115.41 56771.91 88888.00 2019-03-29 14:32:13.413 088 11445.15 115.41 56771.88 88888.00 2019-03-29 14:32:13.913 088 11445.11 115.41 56772.19 88888.00 2019-03-29 14:32:14.413 088 11445.16 115.41 56772.20 88888.00 2019-03-29 14:32:14.913 088 11445.22 115.43 56771.92 88888.00 2019-03-29 14:32:15.413 088 11445.13 115.41 56771.80 88888.00 2019-03-29 14:32:15.913 088 11445.12 115.37 56772.06 88888.00 2019-03-29 14:32:16.413 088 11445.13 115.37 56772.35 88888.00 2019-03-29 14:32:16.913 088 11445.11 115.41 56772.07 88888.00 2019-03-29 14:32:17.413 088 11445.16 115.45 56771.82 88888.00 2019-03-29 14:32:17.913 088 11445.22 115.41 56772.09 88888.00 2019-03-29 14:32:18.404 088 11445.13 115.38 56772.36 88888.00 2019-03-29 14:32:18.904 088 11445.15 115.43 56772.09 88888.00 2019-03-29 14:32:19.404 088 11445.18 115.46 56771.78 88888.00 2019-03-29 14:32:19.904 088 11445.08 115.45 56771.84 88888.00 2019-03-29 14:32:20.404 088 11445.20 115.40 56772.24 88888.00 2019-03-29 14:32:20.904 088 11445.20 115.40 56772.22 88888.00 2019-03-29 14:32:21.404 088 11445.13 115.48 56771.84 88888.00 2019-03-29 14:32:21.904 088 11445.20 115.50 56771.80 88888.00 2019-03-29 14:32:22.404 088 11445.19 115.44 56772.05 88888.00 2019-03-29 14:32:22.904 088 11445.15 115.47 56772.13 88888.00 2019-03-29 14:32:23.404 088 11445.16 115.50 56771.84 88888.00 2019-03-29 14:32:23.904 088 11445.13 115.54 56771.66 88888.00 2019-03-29 14:32:24.404 088 11445.13 115.54 56771.94 88888.00 2019-03-29 14:32:24.904 088 11445.22 115.51 56772.22 88888.00 2019-03-29 14:32:25.404 088 11445.19 115.54 56771.90 88888.00 2019-03-29 14:32:25.904 088 11445.23 115.58 56771.56 88888.00 2019-03-29 14:32:26.404 088 11445.32 115.53 56771.74 88888.00 2019-03-29 14:32:26.904 088 11445.32 115.58 56772.06 88888.00 2019-03-29 14:32:27.404 088 11445.40 115.62 56771.91 88888.00 2019-03-29 14:32:27.904 088 11445.45 115.69 56771.55 88888.00 2019-03-29 14:32:28.404 088 11445.41 115.68 56771.54 88888.00 2019-03-29 14:32:28.904 088 11445.48 115.64 56771.88 88888.00 2019-03-29 14:32:29.404 088 11445.54 115.68 56771.98 88888.00 2019-03-29 14:32:29.904 088 11445.50 115.79 56771.67 88888.00 2019-03-29 14:32:30.404 088 11445.55 115.78 56771.55 88888.00 2019-03-29 14:32:30.904 088 11445.62 115.74 56771.88 88888.00 2019-03-29 14:32:31.404 088 11445.65 115.79 56772.07 88888.00 2019-03-29 14:32:31.904 088 11445.71 115.85 56771.77 88888.00 2019-03-29 14:32:32.404 088 11445.73 115.86 56771.69 88888.00 2019-03-29 14:32:32.904 088 11445.75 115.87 56772.05 88888.00 2019-03-29 14:32:33.404 088 11445.86 115.94 56771.92 88888.00 2019-03-29 14:32:33.904 088 11445.94 116.02 56771.60 88888.00 2019-03-29 14:32:34.404 088 11445.92 116.03 56771.78 88888.00 2019-03-29 14:32:34.904 088 11446.02 116.02 56772.05 88888.00 2019-03-29 14:32:35.404 088 11445.99 116.06 56771.68 88888.00 2019-03-29 14:32:35.904 088 11445.99 116.07 56771.56 88888.00 2019-03-29 14:32:36.404 088 11446.07 116.03 56771.96 88888.00 2019-03-29 14:32:36.904 088 11446.05 116.06 56771.90 88888.00 2019-03-29 14:32:37.404 088 11446.03 116.12 56771.53 88888.00 2019-03-29 14:32:37.904 088 11446.12 116.12 56771.66 88888.00 2019-03-29 14:32:38.404 088 11446.05 116.06 56771.91 88888.00 2019-03-29 14:32:38.904 088 11446.06 116.12 56771.58 88888.00 2019-03-29 14:32:39.404 088 11446.13 116.13 56771.35 88888.00 2019-03-29 14:32:39.904 088 11446.09 116.06 56771.65 88888.00 2019-03-29 14:32:40.404 088 11446.14 116.06 56771.75 88888.00 2019-03-29 14:32:40.904 088 11446.15 116.09 56771.43 88888.00 2019-03-29 14:32:41.404 088 11446.17 116.09 56771.36 88888.00 2019-03-29 14:32:41.904 088 11446.23 116.07 56771.59 88888.00 2019-03-29 14:32:42.404 088 11446.24 116.06 56771.56 88888.00 2019-03-29 14:32:42.904 088 11446.21 116.11 56771.19 88888.00 2019-03-29 14:32:43.404 088 11446.23 116.12 56770.98 88888.00 2019-03-29 14:32:43.904 088 11446.26 116.08 56771.17 88888.00 2019-03-29 14:32:44.404 088 11446.22 116.03 56771.45 88888.00 2019-03-29 14:32:44.904 088 11446.29 116.06 56771.26 88888.00 2019-03-29 14:32:45.404 088 11446.36 116.02 56770.90 88888.00 2019-03-29 14:32:45.904 088 11446.31 116.08 56770.82 88888.00 2019-03-29 14:32:46.404 088 11446.38 116.08 56771.00 88888.00 2019-03-29 14:32:46.904 088 11446.36 116.03 56771.24 88888.00 2019-03-29 14:32:47.404 088 11446.36 116.11 56771.16 88888.00 2019-03-29 14:32:47.904 088 11446.47 116.13 56770.79 88888.00 2019-03-29 14:32:48.404 088 11446.45 116.08 56770.52 88888.00 2019-03-29 14:32:48.904 088 11446.45 116.09 56770.53 88888.00 2019-03-29 14:32:49.404 088 11446.51 116.03 56770.74 88888.00 2019-03-29 14:32:49.904 088 11446.48 116.00 56770.91 88888.00 2019-03-29 14:32:50.404 088 11446.45 115.99 56770.94 88888.00 2019-03-29 14:32:50.904 088 11446.55 115.95 56770.71 88888.00 2019-03-29 14:32:51.404 088 11446.54 115.95 56770.43 88888.00 2019-03-29 14:32:51.904 088 11446.50 115.94 56770.23 88888.00 2019-03-29 14:32:52.404 088 11446.63 115.88 56770.11 88888.00 2019-03-29 14:32:52.904 088 11446.57 115.94 56770.01 88888.00 2019-03-29 14:32:53.404 088 11446.55 115.93 56770.04 88888.00 2019-03-29 14:32:53.904 088 11446.63 115.88 56770.07 88888.00 2019-03-29 14:32:54.404 088 11446.58 115.82 56770.13 88888.00 2019-03-29 14:32:54.904 088 11446.59 115.82 56770.19 88888.00 2019-03-29 14:32:55.404 088 11446.61 115.81 56770.30 88888.00 2019-03-29 14:32:55.904 088 11446.55 115.80 56770.49 88888.00 2019-03-29 14:32:56.404 088 11446.59 115.77 56770.63 88888.00 2019-03-29 14:32:56.904 088 11446.57 115.75 56770.65 88888.00 2019-03-29 14:32:57.404 088 11446.52 115.74 56770.58 88888.00 2019-03-29 14:32:57.904 088 11446.48 115.77 56770.44 88888.00 2019-03-29 14:32:58.404 088 11446.48 115.73 56770.36 88888.00 2019-03-29 14:32:58.904 088 11446.45 115.69 56770.26 88888.00 2019-03-29 14:32:59.404 088 11446.45 115.69 56770.23 88888.00 2019-03-29 14:32:59.904 088 11446.47 115.72 56770.15 88888.00 2019-03-29 14:33:00.404 088 11446.38 115.74 56770.06 88888.00 2019-03-29 14:33:00.904 088 11446.38 115.77 56770.05 88888.00 2019-03-29 14:33:01.404 088 11446.31 115.75 56770.12 88888.00 2019-03-29 14:33:01.904 088 11446.23 115.75 56770.17 88888.00 2019-03-29 14:33:02.404 088 11446.26 115.77 56770.21 88888.00 2019-03-29 14:33:02.904 088 11446.20 115.74 56770.24 88888.00 2019-03-29 14:33:03.404 088 11446.16 115.75 56770.37 88888.00 2019-03-29 14:33:04.404 088 11446.16 115.69 56770.75 88888.00 2019-03-29 14:33:04.904 088 11446.09 115.69 56770.98 88888.00 2019-03-29 14:33:05.404 088 11446.07 115.68 56771.09 88888.00 2019-03-29 14:33:05.904 088 11445.97 115.66 56770.89 88888.00 2019-03-29 14:33:06.404 088 11445.93 115.58 56770.72 88888.00 2019-03-29 14:33:06.904 088 11445.94 115.66 56770.59 88888.00 2019-03-29 14:33:07.404 088 11445.90 115.71 56770.53 88888.00 2019-03-29 14:33:07.904 088 11445.88 115.72 56770.57 88888.00 2019-03-29 14:33:08.404 088 11445.87 115.71 56770.74 88888.00 2019-03-29 14:33:08.904 088 11445.81 115.67 56771.03 88888.00 2019-03-29 14:33:09.404 088 11445.78 115.65 56771.33 88888.00 2019-03-29 14:33:09.904 088 11445.83 115.64 56771.34 88888.00 2019-03-29 14:33:10.404 088 11445.81 115.66 56771.08 88888.00 2019-03-29 14:33:10.904 088 11445.83 115.69 56770.84 88888.00 2019-03-29 14:33:11.404 088 11445.86 115.66 56770.78 88888.00 2019-03-29 14:33:11.904 088 11445.79 115.65 56770.90 88888.00 2019-03-29 14:33:12.404 088 11445.85 115.66 56771.16 88888.00 2019-03-29 14:33:12.904 088 11445.82 115.61 56771.51 88888.00 2019-03-29 14:33:13.404 088 11445.74 115.61 56771.45 88888.00 2019-03-29 14:33:13.904 088 11445.82 115.65 56771.15 88888.00 2019-03-29 14:33:14.404 088 11445.82 115.65 56770.94 88888.00 2019-03-29 14:33:14.904 088 11445.80 115.62 56770.94 88888.00 2019-03-29 14:33:15.404 088 11445.83 115.60 56771.07 88888.00 2019-03-29 14:33:15.904 088 11445.85 115.52 56771.33 88888.00 2019-03-29 14:33:16.404 088 11445.87 115.51 56771.51 88888.00 2019-03-29 14:33:16.904 088 11445.92 115.55 56771.36 88888.00 2019-03-29 14:33:17.404 088 11445.95 115.55 56771.08 88888.00 2019-03-29 14:33:17.904 088 11445.95 115.57 56770.91 88888.00 2019-03-29 14:33:18.404 088 11446.02 115.55 56770.82 88888.00 2019-03-29 14:33:18.904 088 11445.94 115.52 56770.90 88888.00 2019-03-29 14:33:19.404 088 11445.87 115.51 56771.09 88888.00 2019-03-29 14:33:19.904 088 11445.95 115.48 56771.36 88888.00 2019-03-29 14:33:20.404 088 11445.86 115.47 56771.43 88888.00 2019-03-29 14:33:20.904 088 11445.81 115.47 56771.22 88888.00 2019-03-29 14:33:21.404 088 11445.89 115.51 56770.96 88888.00 2019-03-29 14:33:21.904 088 11445.87 115.53 56770.75 88888.00 2019-03-29 14:33:22.404 088 11445.86 115.55 56770.75 88888.00 2019-03-29 14:33:22.904 088 11445.83 115.51 56770.72 88888.00 2019-03-29 14:33:23.404 088 11445.80 115.46 56770.85 88888.00 2019-03-29 14:33:24.404 088 11445.86 115.39 56771.24 88888.00 2019-03-29 14:33:24.904 088 11445.82 115.41 56771.34 88888.00 2019-03-29 14:33:25.404 088 11445.78 115.46 56771.17 88888.00 2019-03-29 14:33:25.904 088 11445.76 115.48 56770.94 88888.00 2019-03-29 14:33:26.404 088 11445.71 115.54 56770.76 88888.00 2019-03-29 14:33:26.904 088 11445.68 115.57 56770.64 88888.00 2019-03-29 14:33:27.404 088 11445.62 115.54 56770.63 88888.00 2019-03-29 14:33:27.904 088 11445.60 115.53 56770.72 88888.00 2019-03-29 14:33:28.404 088 11445.62 115.50 56770.89 88888.00 2019-03-29 14:33:28.904 088 11445.61 115.45 56771.16 88888.00 2019-03-29 14:33:29.404 088 11445.55 115.47 56771.35 88888.00 2019-03-29 14:33:29.904 088 11445.52 115.53 56771.33 88888.00 2019-03-29 14:33:30.404 088 11445.47 115.58 56771.03 88888.00 2019-03-29 14:33:30.904 088 11445.37 115.67 56770.76 88888.00 2019-03-29 14:33:31.404 088 11445.34 115.67 56770.72 88888.00 2019-03-29 14:33:31.904 088 11445.31 115.62 56770.75 88888.00 2019-03-29 14:33:32.404 088 11445.25 115.60 56770.94 88888.00 2019-03-29 14:33:32.904 088 11445.22 115.59 56771.17 88888.00 2019-03-29 14:33:33.404 088 11445.12 115.57 56771.40 88888.00 2019-03-29 14:33:33.904 088 11445.03 115.61 56771.33 88888.00 2019-03-29 14:33:34.404 088 11445.05 115.66 56771.06 88888.00 2019-03-29 14:33:34.904 088 11444.98 115.67 56770.85 88888.00 2019-03-29 14:33:35.404 088 11444.90 115.72 56770.87 88888.00 2019-03-29 14:33:35.904 088 11444.85 115.73 56771.07 88888.00 2019-03-29 14:33:36.404 088 11444.75 115.72 56771.45 88888.00 2019-03-29 14:33:36.904 088 11444.73 115.73 56771.56 88888.00 2019-03-29 14:33:37.404 088 11444.75 115.81 56771.37 88888.00 2019-03-29 14:33:37.904 088 11444.66 115.81 56771.19 88888.00 2019-03-29 14:33:38.404 088 11444.66 115.82 56771.39 88888.00 2019-03-29 14:33:38.904 088 11444.61 115.81 56771.71 88888.00 2019-03-29 14:33:39.404 088 11444.49 115.85 56771.64 88888.00 2019-03-29 14:33:39.904 088 11444.44 115.91 56771.43 88888.00 2019-03-29 14:33:40.404 088 11444.46 115.92 56771.45 88888.00 2019-03-29 14:33:40.904 088 11444.32 115.95 56771.86 88888.00 2019-03-29 14:33:41.404 088 11444.26 116.00 56771.88 88888.00 2019-03-29 14:33:41.904 088 11444.27 116.05 56771.58 88888.00 2019-03-29 14:33:42.404 088 11444.14 116.08 56771.73 88888.00 2019-03-29 14:33:42.904 088 11444.09 116.11 56772.07 88888.00 2019-03-29 14:33:43.404 088 11444.02 116.16 56771.85 88888.00 2019-03-29 14:33:43.904 088 11443.98 116.18 56771.81 88888.00 2019-03-29 14:33:44.404 088 11444.04 116.16 56772.13 88888.00 2019-03-29 14:33:44.904 088 11444.00 116.22 56771.93 88888.00 2019-03-29 14:33:45.404 088 11443.99 116.27 56771.87 88888.00 2019-03-29 14:33:45.904 088 11444.01 116.27 56772.23 88888.00 2019-03-29 14:33:46.404 088 11443.99 116.32 56772.00 88888.00 2019-03-29 14:33:46.904 088 11443.98 116.39 56772.05 88888.00 2019-03-29 14:33:47.404 088 11443.99 116.41 56772.28 88888.00 2019-03-29 14:33:47.904 088 11443.98 116.46 56772.01 88888.00 2019-03-29 14:33:48.404 088 11443.94 116.46 56772.26 88888.00 2019-03-29 14:33:48.904 088 11443.97 116.50 56772.16 88888.00 2019-03-29 14:33:49.404 088 11443.98 116.50 56771.99 88888.00 2019-03-29 14:33:49.904 088 11443.98 116.47 56772.31 88888.00 2019-03-29 14:33:50.404 088 11444.07 116.53 56772.05 88888.00 2019-03-29 14:33:50.904 088 11444.06 116.53 56772.13 88888.00 2019-03-29 14:33:51.404 088 11444.09 116.57 56772.14 88888.00 2019-03-29 14:33:51.904 088 11444.18 116.64 56772.00 88888.00 2019-03-29 14:33:52.404 088 11444.13 116.63 56772.23 88888.00 2019-03-29 14:33:52.904 088 11444.20 116.66 56771.97 88888.00 2019-03-29 14:33:53.404 088 11444.29 116.63 56772.14 88888.00 2019-03-29 14:33:53.904 088 11444.28 116.64 56772.09 88888.00 2019-03-29 14:33:54.404 088 11444.33 116.67 56771.88 88888.00 2019-03-29 14:33:54.904 088 11444.42 116.63 56772.17 88888.00 2019-03-29 14:33:55.404 088 11444.46 116.68 56771.92 88888.00 2019-03-29 14:33:55.904 088 11444.55 116.69 56771.99 88888.00 2019-03-29 14:33:56.404 088 11444.61 116.69 56771.96 88888.00 2019-03-29 14:33:56.904 088 11444.58 116.75 56771.68 88888.00 2019-03-29 14:33:57.404 088 11444.66 116.70 56771.93 88888.00 2019-03-29 14:33:57.904 088 11444.78 116.67 56771.74 88888.00 2019-03-29 14:33:58.404 088 11444.81 116.67 56771.62 88888.00 2019-03-29 14:33:58.904 088 11444.87 116.67 56771.86 88888.00 2019-03-29 14:33:59.404 088 11444.91 116.68 56771.54 88888.00 2019-03-29 14:33:59.904 088 11444.94 116.68 56771.48 88888.00 2019-03-29 14:34:00.404 088 11445.01 116.66 56771.66 88888.00 2019-03-29 14:34:00.904 088 11445.09 116.68 56771.36 88888.00 2019-03-29 14:34:01.404 088 11445.10 116.74 56771.27 88888.00 2019-03-29 14:34:01.904 088 11445.12 116.66 56771.49 88888.00 2019-03-29 14:34:02.404 088 11445.15 116.69 56771.23 88888.00 2019-03-29 14:34:02.904 088 11445.19 116.71 56771.10 88888.00 2019-03-29 14:34:03.404 088 11445.30 116.68 56771.39 88888.00 2019-03-29 14:34:03.904 088 11445.29 116.69 56771.29 88888.00 2019-03-29 14:34:04.404 088 11445.31 116.74 56771.02 88888.00 2019-03-29 14:34:04.904 088 11445.43 116.75 56771.28 88888.00 2019-03-29 14:34:05.904 088 11445.41 116.83 56771.06 88888.00 2019-03-29 14:34:06.404 088 11445.54 116.80 56771.16 88888.00 2019-03-29 14:34:06.904 088 11445.57 116.77 56771.40 88888.00 2019-03-29 14:34:07.404 088 11445.58 116.86 56771.07 88888.00 2019-03-29 14:34:07.904 088 11445.65 116.86 56771.06 88888.00 2019-03-29 14:34:08.404 088 11445.65 116.81 56771.45 88888.00 2019-03-29 14:34:08.904 088 11445.67 116.89 56771.24 88888.00 2019-03-29 14:34:09.404 088 11445.73 116.86 56771.10 88888.00 2019-03-29 14:34:09.904 088 11445.65 116.79 56771.43 88888.00 2019-03-29 14:34:10.404 088 11445.67 116.87 56771.33 88888.00 2019-03-29 14:34:10.904 088 11445.78 116.87 56771.17 88888.00 2019-03-29 14:34:11.404 088 11445.76 116.83 56771.54 88888.00 2019-03-29 14:34:11.904 088 11445.78 116.84 56771.36 88888.00 2019-03-29 14:34:12.404 088 11445.82 116.84 56771.23 88888.00 2019-03-29 14:34:12.904 088 11445.82 116.81 56771.58 88888.00 2019-03-29 14:34:13.404 088 11445.83 116.83 56771.40 88888.00 2019-03-29 14:34:13.904 088 11445.87 116.81 56771.24 88888.00 2019-03-29 14:34:14.404 088 11445.83 116.75 56771.58 88888.00 2019-03-29 14:34:14.904 088 11445.89 116.77 56771.45 88888.00 2019-03-29 14:34:15.904 088 11445.87 116.73 56771.54 88888.00 2019-03-29 14:34:16.404 088 11445.96 116.73 56771.39 88888.00 2019-03-29 14:34:16.904 088 11445.96 116.70 56771.14 88888.00 2019-03-29 14:34:17.404 088 11445.87 116.67 56771.48 88888.00 2019-03-29 14:34:17.904 088 11445.92 116.63 56771.42 88888.00 2019-03-29 14:34:18.404 088 11445.87 116.63 56771.10 88888.00 2019-03-29 14:34:18.904 088 11445.81 116.55 56771.33 88888.00 2019-03-29 14:34:19.404 088 11445.89 116.49 56771.49 88888.00 2019-03-29 14:34:19.904 088 11445.87 116.49 56771.14 88888.00 2019-03-29 14:34:20.404 088 11445.78 116.45 56770.91 88888.00 2019-03-29 14:34:20.904 088 11445.81 116.32 56771.15 88888.00 2019-03-29 14:34:21.404 088 11445.76 116.27 56771.35 88888.00 2019-03-29 14:34:21.904 088 11445.75 116.32 56771.02 88888.00 2019-03-29 14:34:22.404 088 11445.80 116.30 56770.79 88888.00 2019-03-29 14:34:22.904 088 11445.72 116.21 56770.87 88888.00 2019-03-29 14:34:23.404 088 11445.65 116.15 56771.20 88888.00 2019-03-29 14:34:23.904 088 11445.65 116.11 56771.27 88888.00 2019-03-29 14:34:24.404 088 11445.59 116.11 56770.89 88888.00 2019-03-29 14:34:24.904 088 11445.57 116.11 56770.63 88888.00 2019-03-29 14:34:25.905 088 11445.48 115.95 56770.95 88888.00 2019-03-29 14:34:26.405 088 11445.50 115.91 56771.17 88888.00 2019-03-29 14:34:26.905 088 11445.44 115.92 56771.11 88888.00 2019-03-29 14:34:27.405 088 11445.38 115.95 56770.79 88888.00 2019-03-29 14:34:27.905 088 11445.39 115.98 56770.62 88888.00 2019-03-29 14:34:28.405 088 11445.36 115.93 56770.53 88888.00 2019-03-29 14:34:28.905 088 11445.29 115.89 56770.72 88888.00 2019-03-29 14:34:29.405 088 11445.26 115.84 56771.02 88888.00 2019-03-29 14:34:29.905 088 11445.24 115.82 56771.28 88888.00 2019-03-29 14:34:30.405 088 11445.20 115.87 56771.20 88888.00 2019-03-29 14:34:30.905 088 11445.20 115.96 56770.91 88888.00 2019-03-29 14:34:31.405 088 11445.19 115.99 56770.76 88888.00 2019-03-29 14:34:31.905 088 11445.11 115.96 56770.84 88888.00 2019-03-29 14:34:32.405 088 11445.11 115.93 56771.19 88888.00 2019-03-29 14:34:32.905 088 11445.05 115.92 56771.43 88888.00 2019-03-29 14:34:33.905 088 11444.96 116.05 56770.92 88888.00 2019-03-29 14:34:34.405 088 11444.87 116.02 56771.01 88888.00 2019-03-29 14:34:34.905 088 11444.83 116.01 56771.39 88888.00 2019-03-29 14:34:35.905 088 11444.76 116.13 56771.37 88888.00 2019-03-29 14:34:36.405 088 11444.74 116.16 56771.28 88888.00 2019-03-29 14:34:36.905 088 11444.70 116.18 56771.71 88888.00 2019-03-29 14:34:37.405 088 11444.60 116.20 56771.87 88888.00 2019-03-29 14:34:37.905 088 11444.51 116.32 56771.62 88888.00 2019-03-29 14:34:38.405 088 11444.51 116.33 56771.86 88888.00 2019-03-29 14:34:38.905 088 11444.41 116.35 56772.09 88888.00 2019-03-29 14:34:39.405 088 11444.35 116.37 56771.93 88888.00 2019-03-29 14:34:39.905 088 11444.33 116.43 56772.24 88888.00 2019-03-29 14:34:40.405 088 11444.20 116.55 56772.19 88888.00 2019-03-29 14:34:40.905 088 11444.13 116.59 56772.18 88888.00 2019-03-29 14:34:41.405 088 11444.13 116.60 56772.49 88888.00 2019-03-29 14:34:41.905 088 11444.02 116.69 56772.38 88888.00 2019-03-29 14:34:42.405 088 11444.00 116.71 56772.65 88888.00 2019-03-29 14:34:42.905 088 11443.95 116.75 56772.61 88888.00 2019-03-29 14:34:43.405 088 11443.80 116.77 56772.89 88888.00 2019-03-29 14:34:43.905 088 11443.78 116.83 56772.88 88888.00 2019-03-29 14:34:44.405 088 11443.73 116.88 56773.05 88888.00 2019-03-29 14:34:44.905 088 11443.58 116.95 56773.08 88888.00 2019-03-29 14:34:45.405 088 11443.58 116.98 56773.19 88888.00 2019-03-29 14:34:45.905 088 11443.53 116.98 56773.25 88888.00 2019-03-29 14:34:46.405 088 11443.41 117.09 56773.21 88888.00 2019-03-29 14:34:46.905 088 11443.35 117.13 56773.39 88888.00 2019-03-29 14:34:47.405 088 11443.29 117.09 56773.45 88888.00 2019-03-29 14:34:47.905 088 11443.21 117.09 56773.53 88888.00 2019-03-29 14:34:48.405 088 11443.19 117.11 56773.68 88888.00 2019-03-29 14:34:48.905 088 11443.18 117.15 56773.79 88888.00 2019-03-29 14:34:49.405 088 11443.11 117.22 56773.85 88888.00 2019-03-29 14:34:49.905 088 11443.09 117.22 56773.96 88888.00 2019-03-29 14:34:50.405 088 11443.00 117.23 56774.03 88888.00 2019-03-29 14:34:50.905 088 11442.89 117.29 56774.04 88888.00 2019-03-29 14:34:51.405 088 11442.90 117.30 56774.03 88888.00 2019-03-29 14:34:51.905 088 11442.83 117.28 56774.08 88888.00 2019-03-29 14:34:52.405 088 11442.84 117.30 56774.17 88888.00 2019-03-29 14:34:52.905 088 11442.84 117.35 56774.17 88888.00 2019-03-29 14:34:53.405 088 11442.79 117.36 56774.18 88888.00 2019-03-29 14:34:53.905 088 11442.70 117.41 56774.23 88888.00 2019-03-29 14:34:54.405 088 11442.73 117.42 56774.27 88888.00 2019-03-29 14:34:54.905 088 11442.68 117.41 56774.23 88888.00 2019-03-29 14:34:55.405 088 11442.66 117.44 56774.19 88888.00 2019-03-29 14:34:55.905 088 11442.67 117.45 56774.21 88888.00 2019-03-29 14:34:56.405 088 11442.61 117.45 56774.25 88888.00 2019-03-29 14:34:56.905 088 11442.62 117.48 56774.23 88888.00 2019-03-29 14:34:57.405 088 11442.69 117.48 56774.12 88888.00 2019-03-29 14:34:57.905 088 11442.59 117.49 56774.03 88888.00 2019-03-29 14:34:58.405 088 11442.66 117.52 56773.99 88888.00 2019-03-29 14:34:58.905 088 11442.75 117.51 56773.95 88888.00 2019-03-29 14:34:59.405 088 11442.69 117.54 56773.84 88888.00 2019-03-29 14:34:59.905 088 11442.72 117.52 56773.77 88888.00 2019-03-29 14:35:00.405 088 11442.81 117.52 56773.70 88888.00 2019-03-29 14:35:00.905 088 11442.82 117.54 56773.59 88888.00 2019-03-29 14:35:01.405 088 11442.90 117.57 56773.50 88888.00 2019-03-29 14:35:01.905 088 11442.96 117.57 56773.38 88888.00 2019-03-29 14:35:02.405 088 11442.91 117.58 56773.31 88888.00 2019-03-29 14:35:02.905 088 11443.05 117.63 56773.16 88888.00 2019-03-29 14:35:03.405 088 11443.14 117.59 56773.05 88888.00 2019-03-29 14:35:03.905 088 11443.16 117.64 56773.01 88888.00 2019-03-29 14:35:04.405 088 11443.30 117.65 56772.83 88888.00 2019-03-29 14:35:04.905 088 11443.32 117.61 56772.75 88888.00 2019-03-29 14:35:05.405 088 11443.36 117.64 56772.56 88888.00 2019-03-29 14:35:05.905 088 11443.51 117.65 56772.45 88888.00 2019-03-29 14:35:06.405 088 11443.57 117.65 56772.33 88888.00 2019-03-29 14:35:06.905 088 11443.64 117.69 56772.16 88888.00 2019-03-29 14:35:07.405 088 11443.76 117.69 56772.12 88888.00 2019-03-29 14:35:07.905 088 11443.85 117.70 56771.86 88888.00 2019-03-29 14:35:08.405 088 11443.88 117.72 56771.90 88888.00 2019-03-29 14:35:08.905 088 11443.99 117.77 56771.55 88888.00 2019-03-29 14:35:09.405 088 11444.06 117.75 56771.64 88888.00 2019-03-29 14:35:09.905 088 11444.07 117.82 56771.42 88888.00 2019-03-29 14:35:10.405 088 11444.21 117.82 56771.42 88888.00 2019-03-29 14:35:10.905 088 11444.30 117.82 56771.20 88888.00 2019-03-29 14:35:11.405 088 11444.40 117.81 56771.13 88888.00 2019-03-29 14:35:11.905 088 11444.49 117.82 56771.11 88888.00 2019-03-29 14:35:12.405 088 11444.54 117.89 56770.79 88888.00 2019-03-29 14:35:12.905 088 11444.58 117.92 56770.95 88888.00 2019-03-29 14:35:13.405 088 11444.75 117.97 56770.62 88888.00 2019-03-29 14:35:13.905 088 11444.75 117.97 56770.68 88888.00 2019-03-29 14:35:14.405 088 11444.83 117.99 56770.69 88888.00 2019-03-29 14:35:14.905 088 11444.94 118.03 56770.36 88888.00 2019-03-29 14:35:15.405 088 11444.96 118.00 56770.63 88888.00 2019-03-29 14:35:15.905 088 11444.99 118.07 56770.43 88888.00 2019-03-29 14:35:16.405 088 11445.11 118.11 56770.37 88888.00 2019-03-29 14:35:16.905 088 11445.12 118.10 56770.56 88888.00 2019-03-29 14:35:17.405 088 11445.19 118.18 56770.24 88888.00 2019-03-29 14:35:17.905 088 11445.27 118.16 56770.36 88888.00 2019-03-29 14:35:18.405 088 11445.30 118.17 56770.36 88888.00 2019-03-29 14:35:18.905 088 11445.39 118.23 56770.13 88888.00 2019-03-29 14:35:19.405 088 11445.44 118.25 56770.44 88888.00 2019-03-29 14:35:19.905 088 11445.45 118.30 56770.21 88888.00 2019-03-29 14:35:20.405 088 11445.50 118.30 56770.18 88888.00 2019-03-29 14:35:20.905 088 11445.51 118.29 56770.38 88888.00 2019-03-29 14:35:21.405 088 11445.51 118.37 56770.08 88888.00 2019-03-29 14:35:21.905 088 11445.64 118.39 56770.24 88888.00 2019-03-29 14:35:22.405 088 11445.67 118.41 56770.26 88888.00 2019-03-29 14:35:22.905 088 11445.67 118.46 56770.11 88888.00 2019-03-29 14:35:23.405 088 11445.78 118.45 56770.32 88888.00 2019-03-29 14:35:23.905 088 11445.78 118.49 56770.05 88888.00 2019-03-29 14:35:24.405 088 11445.78 118.51 56770.23 88888.00 2019-03-29 14:35:24.905 088 11445.87 118.54 56770.24 88888.00 2019-03-29 14:35:25.405 088 11445.83 118.57 56770.07 88888.00 2019-03-29 14:35:25.905 088 11445.83 118.58 56770.34 88888.00 2019-03-29 14:35:26.405 088 11445.96 118.61 56770.05 88888.00 2019-03-29 14:35:26.905 088 11445.99 118.60 56770.20 88888.00 2019-03-29 14:35:27.405 088 11445.94 118.66 56770.18 88888.00 2019-03-29 14:35:27.905 088 11446.01 118.65 56770.10 88888.00 2019-03-29 14:35:28.405 088 11446.01 118.64 56770.29 88888.00 2019-03-29 14:35:28.905 088 11446.06 118.68 56770.01 88888.00 2019-03-29 14:35:29.405 088 11446.21 118.66 56770.20 88888.00 2019-03-29 14:35:29.905 088 11446.20 118.68 56770.04 88888.00 2019-03-29 14:35:30.405 088 11446.20 118.67 56770.10 88888.00 2019-03-29 14:35:30.905 088 11446.28 118.67 56770.20 88888.00 2019-03-29 14:35:31.405 088 11446.22 118.70 56770.02 88888.00 2019-03-29 14:35:31.905 088 11446.29 118.68 56770.29 88888.00 2019-03-29 14:35:32.405 088 11446.35 118.71 56770.05 88888.00 2019-03-29 14:35:32.905 088 11446.26 118.71 56770.20 88888.00 2019-03-29 14:35:33.405 088 11446.30 118.78 56770.15 88888.00 2019-03-29 14:35:33.905 088 11446.34 118.78 56770.17 88888.00 2019-03-29 14:35:34.405 088 11446.27 118.72 56770.27 88888.00 2019-03-29 14:35:34.905 088 11446.31 118.77 56770.08 88888.00 2019-03-29 14:35:35.405 088 11446.38 118.73 56770.38 88888.00 2019-03-29 14:35:35.905 088 11446.40 118.78 56770.20 88888.00 2019-03-29 14:35:36.405 088 11446.41 118.75 56770.37 88888.00 2019-03-29 14:35:37.405 088 11446.36 118.74 56770.44 88888.00 2019-03-29 14:35:37.905 088 11446.43 118.74 56770.47 88888.00 2019-03-29 14:35:38.405 088 11446.45 118.68 56770.49 88888.00 2019-03-29 14:35:38.905 088 11446.44 118.60 56770.53 88888.00 2019-03-29 14:35:39.405 088 11446.48 118.60 56770.46 88888.00 2019-03-29 14:35:39.905 088 11446.45 118.53 56770.72 88888.00 2019-03-29 14:35:40.405 088 11446.36 118.59 56770.53 88888.00 2019-03-29 14:35:40.905 088 11446.45 118.59 56770.82 88888.00 2019-03-29 14:35:41.405 088 11446.44 118.60 56770.72 88888.00 2019-03-29 14:35:41.905 088 11446.41 118.60 56770.92 88888.00 2019-03-29 14:35:42.405 088 11446.48 118.57 56770.79 88888.00 2019-03-29 14:35:42.905 088 11446.45 118.64 56770.98 88888.00 2019-03-29 14:35:43.405 088 11446.36 118.85 56770.96 88888.00 2019-03-29 14:35:43.905 088 11446.43 118.84 56771.13 88888.00 2019-03-29 14:35:44.405 088 11446.36 118.84 56771.04 88888.00 2019-03-29 14:35:44.905 088 11446.36 118.85 56771.21 88888.00 2019-03-29 14:35:45.405 088 11446.41 118.85 56771.34 88888.00 2019-03-29 14:35:45.905 088 11446.34 118.87 56771.35 88888.00 2019-03-29 14:35:46.405 088 11446.35 118.84 56771.48 88888.00 2019-03-29 14:35:47.405 088 11446.36 118.86 56771.54 88888.00 2019-03-29 14:35:47.905 088 11446.38 118.86 56771.69 88888.00 2019-03-29 14:35:48.405 088 11446.38 118.87 56771.65 88888.00 2019-03-29 14:35:48.905 088 11446.36 118.92 56771.77 88888.00 2019-03-29 14:35:49.405 088 11446.42 118.93 56771.81 88888.00 2019-03-29 14:35:49.905 088 11446.47 118.93 56771.78 88888.00 2019-03-29 14:35:50.405 088 11446.36 118.97 56771.86 88888.00 2019-03-29 14:35:50.905 088 11446.40 118.99 56771.88 88888.00 2019-03-29 14:35:51.405 088 11446.45 118.97 56771.88 88888.00 2019-03-29 14:35:51.905 088 11446.40 118.98 56771.93 88888.00 2019-03-29 14:35:52.405 088 11446.42 119.00 56771.97 88888.00 2019-03-29 14:35:52.905 088 11446.43 119.01 56771.93 88888.00 2019-03-29 14:35:53.405 088 11446.35 119.04 56771.96 88888.00 2019-03-29 14:35:53.905 088 11446.37 119.01 56772.05 88888.00 2019-03-29 14:35:54.405 088 11446.36 118.97 56772.04 88888.00 2019-03-29 14:35:54.905 088 11446.29 118.99 56772.04 88888.00 2019-03-29 14:35:55.405 088 11446.33 118.98 56772.07 88888.00 2019-03-29 14:35:55.905 088 11446.31 119.00 56772.07 88888.00 2019-03-29 14:35:56.405 088 11446.24 119.08 56772.05 88888.00 2019-03-29 14:35:57.405 088 11446.17 119.06 56772.24 88888.00 2019-03-29 14:35:57.905 088 11446.12 119.06 56772.25 88888.00 2019-03-29 14:35:58.405 088 11446.20 119.08 56772.26 88888.00 2019-03-29 14:35:58.905 088 11446.12 119.12 56772.31 88888.00 2019-03-29 14:35:59.405 088 11446.10 119.15 56772.42 88888.00 2019-03-29 14:35:59.905 088 11446.10 119.14 56772.49 88888.00 2019-03-29 14:36:00.405 088 11446.08 119.18 56772.54 88888.00 2019-03-29 14:36:00.905 088 11446.07 119.20 56772.54 88888.00 2019-03-29 14:36:01.405 088 11446.06 119.19 56772.58 88888.00 2019-03-29 14:36:01.905 088 11445.99 119.22 56772.65 88888.00 2019-03-29 14:36:02.405 088 11445.94 119.24 56772.76 88888.00 2019-03-29 14:36:02.905 088 11445.92 119.22 56772.84 88888.00 2019-03-29 14:36:03.405 088 11445.83 119.22 56772.91 88888.00 2019-03-29 14:36:03.905 088 11445.80 119.19 56773.02 88888.00 2019-03-29 14:36:04.405 088 11445.82 119.20 56773.12 88888.00 2019-03-29 14:36:04.905 088 11445.79 119.22 56773.15 88888.00 2019-03-29 14:36:05.405 088 11445.81 119.25 56773.23 88888.00 2019-03-29 14:36:05.905 088 11445.74 119.24 56773.29 88888.00 2019-03-29 14:36:06.405 088 11445.65 119.26 56773.35 88888.00 2019-03-29 14:36:06.905 088 11445.68 119.27 56773.38 88888.00 2019-03-29 14:36:07.405 088 11445.66 119.29 56773.42 88888.00 2019-03-29 14:36:07.905 088 11445.54 119.32 56773.50 88888.00 2019-03-29 14:36:08.405 088 11445.60 119.28 56773.57 88888.00 2019-03-29 14:36:08.905 088 11445.53 119.28 56773.58 88888.00 2019-03-29 14:36:09.405 088 11445.43 119.29 56773.61 88888.00 2019-03-29 14:36:09.905 088 11445.44 119.29 56773.65 88888.00 2019-03-29 14:36:10.405 088 11445.39 119.24 56773.70 88888.00 2019-03-29 14:36:10.905 088 11445.34 119.28 56773.74 88888.00 2019-03-29 14:36:11.405 088 11445.40 119.31 56773.79 88888.00 2019-03-29 14:36:11.905 088 11445.29 119.31 56773.79 88888.00 2019-03-29 14:36:12.405 088 11445.15 119.29 56773.79 88888.00 2019-03-29 14:36:12.905 088 11445.15 119.26 56773.83 88888.00 2019-03-29 14:36:13.405 088 11445.04 119.26 56773.85 88888.00 2019-03-29 14:36:13.905 088 11444.95 119.27 56773.87 88888.00 2019-03-29 14:36:14.405 088 11444.96 119.25 56773.87 88888.00 2019-03-29 14:36:14.905 088 11444.87 119.20 56773.93 88888.00 2019-03-29 14:36:15.405 088 11444.80 119.18 56773.90 88888.00 2019-03-29 14:36:15.905 088 11444.78 119.17 56773.89 88888.00 2019-03-29 14:36:16.405 088 11444.71 119.19 56773.90 88888.00 2019-03-29 14:36:16.905 088 11444.60 119.19 56773.87 88888.00 2019-03-29 14:36:17.405 088 11444.57 119.17 56773.83 88888.00 2019-03-29 14:36:17.905 088 11444.50 119.19 56773.83 88888.00 2019-03-29 14:36:18.405 088 11444.39 119.21 56773.82 88888.00 2019-03-29 14:36:18.905 088 11444.30 119.15 56773.74 88888.00 2019-03-29 14:36:19.405 088 11444.19 119.14 56773.66 88888.00 2019-03-29 14:36:19.905 088 11444.21 119.17 56773.64 88888.00 2019-03-29 14:36:20.405 088 11444.21 119.17 56773.60 88888.00 2019-03-29 14:36:20.905 088 11444.05 119.19 56773.53 88888.00 2019-03-29 14:36:21.405 088 11444.04 119.25 56773.48 88888.00 2019-03-29 14:36:21.905 088 11443.97 119.27 56773.42 88888.00 2019-03-29 14:36:22.405 088 11443.88 119.28 56773.36 88888.00 2019-03-29 14:36:22.905 088 11443.91 119.29 56773.36 88888.00 2019-03-29 14:36:23.405 088 11443.88 119.31 56773.35 88888.00 2019-03-29 14:36:23.905 088 11443.81 119.29 56773.29 88888.00 2019-03-29 14:36:24.405 088 11443.83 119.34 56773.22 88888.00 2019-03-29 14:36:24.905 088 11443.79 119.34 56773.15 88888.00 2019-03-29 14:36:25.405 088 11443.69 119.36 56773.14 88888.00 2019-03-29 14:36:25.905 088 11443.69 119.38 56773.10 88888.00 2019-03-29 14:36:26.405 088 11443.66 119.39 56773.06 88888.00 2019-03-29 14:36:26.905 088 11443.57 119.41 56772.97 88888.00 2019-03-29 14:36:27.405 088 11443.60 119.41 56772.90 88888.00 2019-03-29 14:36:27.905 088 11443.65 119.45 56772.83 88888.00 2019-03-29 14:36:28.405 088 11443.62 119.49 56772.82 88888.00 2019-03-29 14:36:28.905 088 11443.62 119.53 56772.78 88888.00 2019-03-29 14:36:29.405 088 11443.58 119.51 56772.65 88888.00 2019-03-29 14:36:29.905 088 11443.53 119.52 56772.61 88888.00 2019-03-29 14:36:30.405 088 11443.56 119.52 56772.59 88888.00 2019-03-29 14:36:30.905 088 11443.55 119.52 56772.61 88888.00 2019-03-29 14:36:31.405 088 11443.53 119.56 56772.54 88888.00 2019-03-29 14:36:31.905 088 11443.65 119.54 56772.46 88888.00 2019-03-29 14:36:32.405 088 11443.62 119.53 56772.35 88888.00 2019-03-29 14:36:32.905 088 11443.64 119.58 56772.28 88888.00 2019-03-29 14:36:33.405 088 11443.73 119.55 56772.18 88888.00 2019-03-29 14:36:33.905 088 11443.71 119.53 56772.12 88888.00 2019-03-29 14:36:34.405 088 11443.74 119.59 56772.01 88888.00 2019-03-29 14:36:34.905 088 11443.83 119.60 56771.90 88888.00 2019-03-29 14:36:35.405 088 11443.78 119.61 56771.86 88888.00 2019-03-29 14:36:35.905 088 11443.87 119.53 56771.79 88888.00 2019-03-29 14:36:36.405 088 11443.98 119.32 56771.66 88888.00 2019-03-29 14:36:36.905 088 11444.00 119.24 56771.59 88888.00 2019-03-29 14:36:37.406 088 11444.09 119.34 56771.53 88888.00 2019-03-29 14:36:37.906 088 11444.13 119.47 56771.32 88888.00 2019-03-29 14:36:38.406 088 11444.14 119.53 56771.15 88888.00 2019-03-29 14:36:38.906 088 11444.22 119.52 56771.09 88888.00 2019-03-29 14:36:39.406 088 11444.30 119.49 56770.95 88888.00 2019-03-29 14:36:39.906 088 11444.30 119.51 56770.88 88888.00 2019-03-29 14:36:40.406 088 11444.32 119.46 56770.74 88888.00 2019-03-29 14:36:40.906 088 11444.42 119.42 56770.63 88888.00 2019-03-29 14:36:41.406 088 11444.43 119.43 56770.65 88888.00 2019-03-29 14:36:41.906 088 11444.51 119.42 56770.44 88888.00 2019-03-29 14:36:42.406 088 11444.49 119.34 56770.46 88888.00 2019-03-29 14:36:42.906 088 11444.46 119.36 56770.31 88888.00 2019-03-29 14:36:43.406 088 11444.56 119.34 56770.31 88888.00 2019-03-29 14:36:43.906 088 11444.58 119.31 56770.01 88888.00 2019-03-29 14:36:44.406 088 11444.57 119.34 56770.10 88888.00 2019-03-29 14:36:44.906 088 11444.62 119.34 56769.72 88888.00 2019-03-29 14:36:45.406 088 11444.58 119.26 56769.80 88888.00 2019-03-29 14:36:45.906 088 11444.58 119.29 56769.52 88888.00 2019-03-29 14:36:46.406 088 11444.67 119.22 56769.49 88888.00 2019-03-29 14:36:46.906 088 11444.62 119.19 56769.41 88888.00 2019-03-29 14:36:47.406 088 11444.56 119.21 56769.11 88888.00 2019-03-29 14:36:47.906 088 11444.63 119.14 56769.30 88888.00 2019-03-29 14:36:48.906 088 11444.64 119.19 56768.95 88888.00 2019-03-29 14:36:49.406 088 11444.64 119.14 56769.21 88888.00 2019-03-29 14:36:49.906 088 11444.58 119.13 56768.99 88888.00 2019-03-29 14:36:50.406 088 11444.56 119.14 56768.65 88888.00 2019-03-29 14:36:50.906 088 11444.56 119.05 56768.92 88888.00 2019-03-29 14:36:51.406 088 11444.51 119.04 56768.89 88888.00 2019-03-29 14:36:51.906 088 11444.46 119.09 56768.53 88888.00 2019-03-29 14:36:52.406 088 11444.48 119.06 56768.57 88888.00 2019-03-29 14:36:52.906 088 11444.37 119.01 56768.85 88888.00 2019-03-29 14:36:53.406 088 11444.36 119.06 56768.59 88888.00 2019-03-29 14:36:53.906 088 11444.34 119.04 56768.26 88888.00 2019-03-29 14:36:54.406 088 11444.25 118.99 56768.39 88888.00 2019-03-29 14:36:54.906 088 11444.20 118.94 56768.69 88888.00 2019-03-29 14:36:55.406 088 11444.21 118.93 56768.46 88888.00 2019-03-29 14:36:55.906 088 11444.14 118.98 56768.05 88888.00 2019-03-29 14:36:56.406 088 11444.12 118.97 56768.05 88888.00 2019-03-29 14:36:56.906 088 11444.11 118.93 56768.31 88888.00 2019-03-29 14:36:57.406 088 11443.97 118.85 56768.58 88888.00 2019-03-29 14:36:57.906 088 11443.98 118.72 56768.32 88888.00 2019-03-29 14:36:58.906 088 11443.80 118.84 56767.88 88888.00 2019-03-29 14:36:59.406 088 11443.81 118.80 56768.09 88888.00 2019-03-29 14:36:59.906 088 11443.80 118.74 56768.40 88888.00 2019-03-29 14:37:00.406 088 11443.69 118.75 56768.45 88888.00 2019-03-29 14:37:00.906 088 11443.71 118.80 56768.18 88888.00 2019-03-29 14:37:01.406 088 11443.73 118.87 56767.84 88888.00 2019-03-29 14:37:01.906 088 11443.71 118.90 56767.86 88888.00 2019-03-29 14:37:02.406 088 11443.69 118.85 56768.14 88888.00 2019-03-29 14:37:02.906 088 11443.64 118.79 56768.40 88888.00 2019-03-29 14:37:03.406 088 11443.62 118.85 56768.27 88888.00 2019-03-29 14:37:03.906 088 11443.65 118.88 56767.95 88888.00 2019-03-29 14:37:04.406 088 11443.58 118.86 56767.73 88888.00 2019-03-29 14:37:04.906 088 11443.57 118.90 56767.79 88888.00 2019-03-29 14:37:05.406 088 11443.63 118.87 56768.07 88888.00 2019-03-29 14:37:05.906 088 11443.60 118.84 56768.38 88888.00 2019-03-29 14:37:06.406 088 11443.56 118.88 56768.26 88888.00 2019-03-29 14:37:06.906 088 11443.65 118.93 56767.94 88888.00 2019-03-29 14:37:07.406 088 11443.65 118.93 56767.79 88888.00 2019-03-29 14:37:07.906 088 11443.65 118.94 56767.93 88888.00 2019-03-29 14:37:08.406 088 11443.70 118.91 56768.34 88888.00 2019-03-29 14:37:08.906 088 11443.66 118.90 56768.44 88888.00 2019-03-29 14:37:09.406 088 11443.72 118.97 56768.07 88888.00 2019-03-29 14:37:09.906 088 11443.78 118.98 56767.77 88888.00 2019-03-29 14:37:10.406 088 11443.79 119.02 56767.77 88888.00 2019-03-29 14:37:10.906 088 11443.81 119.01 56768.08 88888.00 2019-03-29 14:37:11.406 088 11443.90 118.99 56768.39 88888.00 2019-03-29 14:37:11.906 088 11443.90 119.05 56768.18 88888.00 2019-03-29 14:37:12.406 088 11443.94 119.11 56767.89 88888.00 2019-03-29 14:37:12.906 088 11444.04 119.12 56767.95 88888.00 2019-03-29 14:37:13.406 088 11444.02 119.08 56768.32 88888.00 2019-03-29 14:37:13.906 088 11444.09 119.12 56768.50 88888.00 2019-03-29 14:37:14.406 088 11444.16 119.21 56768.16 88888.00 2019-03-29 14:37:14.906 088 11444.16 119.26 56768.01 88888.00 2019-03-29 14:37:15.406 088 11444.25 119.28 56768.30 88888.00 2019-03-29 14:37:15.906 088 11444.28 119.28 56768.54 88888.00 2019-03-29 14:37:16.406 088 11444.25 119.35 56768.32 88888.00 2019-03-29 14:37:16.906 088 11444.35 119.35 56768.20 88888.00 2019-03-29 14:37:17.406 088 11444.41 119.31 56768.58 88888.00 2019-03-29 14:37:17.906 088 11444.48 119.32 56768.58 88888.00 2019-03-29 14:37:18.406 088 11444.55 119.34 56768.22 88888.00 2019-03-29 14:37:18.906 088 11444.56 119.28 56768.21 88888.00 2019-03-29 14:37:19.406 088 11444.61 119.25 56768.48 88888.00 2019-03-29 14:37:19.906 088 11444.69 119.24 56768.38 88888.00 2019-03-29 14:37:20.406 088 11444.73 119.29 56768.08 88888.00 2019-03-29 14:37:20.906 088 11444.69 119.29 56768.27 88888.00 2019-03-29 14:37:21.406 088 11444.78 119.22 56768.60 88888.00 2019-03-29 14:37:21.906 088 11444.77 119.25 56768.39 88888.00 2019-03-29 14:37:22.406 088 11444.76 119.27 56768.14 88888.00 2019-03-29 14:37:22.906 088 11444.89 119.22 56768.40 88888.00 2019-03-29 14:37:23.406 088 11444.89 119.15 56768.65 88888.00 2019-03-29 14:37:23.906 088 11444.92 119.18 56768.32 88888.00 2019-03-29 14:37:24.406 088 11445.05 119.17 56768.12 88888.00 2019-03-29 14:37:24.906 088 11445.02 119.07 56768.40 88888.00 2019-03-29 14:37:25.406 088 11445.04 119.04 56768.64 88888.00 2019-03-29 14:37:25.906 088 11445.13 119.02 56768.41 88888.00 2019-03-29 14:37:26.906 088 11445.15 119.02 56768.16 88888.00 2019-03-29 14:37:27.406 088 11445.22 118.97 56768.45 88888.00 2019-03-29 14:37:27.906 088 11445.19 118.97 56768.46 88888.00 2019-03-29 14:37:28.906 088 11445.31 118.99 56767.95 88888.00 2019-03-29 14:37:29.406 088 11445.26 118.92 56768.16 88888.00 2019-03-29 14:37:29.906 088 11445.32 118.86 56768.46 88888.00 2019-03-29 14:37:30.406 088 11445.32 118.90 56768.40 88888.00 2019-03-29 14:37:30.906 088 11445.27 118.92 56768.01 88888.00 2019-03-29 14:37:31.406 088 11445.32 118.91 56767.82 88888.00 2019-03-29 14:37:31.906 088 11445.33 118.81 56767.89 88888.00 2019-03-29 14:37:32.406 088 11445.27 118.77 56768.22 88888.00 2019-03-29 14:37:32.906 088 11445.33 118.74 56768.46 88888.00 2019-03-29 14:37:33.406 088 11445.36 118.71 56768.25 88888.00 2019-03-29 14:37:33.906 088 11445.33 118.70 56767.92 88888.00 2019-03-29 14:37:34.406 088 11445.34 118.71 56767.71 88888.00 2019-03-29 14:37:34.906 088 11445.34 118.66 56767.60 88888.00 2019-03-29 14:37:35.406 088 11445.27 118.65 56767.63 88888.00 2019-03-29 14:37:35.906 088 11445.38 118.60 56767.86 88888.00 2019-03-29 14:37:36.906 088 11445.23 118.56 56768.15 88888.00 2019-03-29 14:37:37.406 088 11445.29 118.59 56768.02 88888.00 2019-03-29 14:37:37.906 088 11445.23 118.54 56767.71 88888.00 2019-03-29 14:37:38.406 088 11445.19 118.54 56767.55 88888.00 2019-03-29 14:37:38.906 088 11445.27 118.52 56767.44 88888.00 2019-03-29 14:37:39.406 088 11445.31 118.51 56767.32 88888.00 2019-03-29 14:37:39.906 088 11445.25 118.51 56767.25 88888.00 2019-03-29 14:37:40.406 088 11445.27 118.56 56767.23 88888.00 2019-03-29 14:37:40.906 088 11445.23 118.54 56767.24 88888.00 2019-03-29 14:37:41.406 088 11445.22 118.51 56767.22 88888.00 2019-03-29 14:37:41.906 088 11445.24 118.46 56767.18 88888.00 2019-03-29 14:37:42.406 088 11445.19 118.47 56767.17 88888.00 2019-03-29 14:37:42.906 088 11445.19 118.44 56767.17 88888.00 2019-03-29 14:37:43.406 088 11445.19 118.45 56767.09 88888.00 2019-03-29 14:37:43.906 088 11445.15 118.41 56767.07 88888.00 2019-03-29 14:37:44.406 088 11445.16 118.43 56767.13 88888.00 2019-03-29 14:37:44.906 088 11445.20 118.44 56767.15 88888.00 2019-03-29 14:37:45.406 088 11445.05 118.43 56767.16 88888.00 2019-03-29 14:37:45.906 088 11445.03 118.44 56767.21 88888.00 2019-03-29 14:37:46.406 088 11445.04 118.46 56767.22 88888.00 2019-03-29 14:37:46.906 088 11445.01 118.44 56767.17 88888.00 2019-03-29 14:37:47.406 088 11445.04 118.44 56767.19 88888.00 2019-03-29 14:37:47.906 088 11445.06 118.43 56767.18 88888.00 2019-03-29 14:37:48.406 088 11444.98 118.44 56767.22 88888.00 2019-03-29 14:37:48.906 088 11445.05 118.45 56767.26 88888.00 2019-03-29 14:37:49.406 088 11445.08 118.41 56767.32 88888.00 2019-03-29 14:37:49.906 088 11444.97 118.41 56767.41 88888.00 2019-03-29 14:37:50.406 088 11445.01 118.36 56767.48 88888.00 2019-03-29 14:37:50.906 088 11444.98 118.33 56767.54 88888.00 2019-03-29 14:37:51.406 088 11444.95 118.33 56767.63 88888.00 2019-03-29 14:37:51.906 088 11445.04 118.37 56767.86 88888.00 2019-03-29 14:37:52.406 088 11445.03 118.32 56768.05 88888.00 2019-03-29 14:37:52.906 088 11445.04 118.30 56768.22 88888.00 2019-03-29 14:37:53.406 088 11445.10 118.31 56768.25 88888.00 2019-03-29 14:37:53.906 088 11445.12 118.32 56768.07 88888.00 2019-03-29 14:37:54.406 088 11445.08 118.33 56767.90 88888.00 2019-03-29 14:37:54.906 088 11445.15 118.33 56767.77 88888.00 2019-03-29 14:37:55.406 088 11445.19 118.33 56767.74 88888.00 2019-03-29 14:37:55.906 088 11445.18 118.36 56767.74 88888.00 2019-03-29 14:37:56.406 088 11445.27 118.31 56767.80 88888.00 2019-03-29 14:37:56.906 088 11445.26 118.29 56767.84 88888.00 2019-03-29 14:37:57.406 088 11445.25 118.30 56768.00 88888.00 2019-03-29 14:37:57.906 088 11445.32 118.22 56768.31 88888.00 2019-03-29 14:37:58.406 088 11445.27 118.15 56768.51 88888.00 2019-03-29 14:37:58.906 088 11445.29 118.16 56768.58 88888.00 2019-03-29 14:37:59.406 088 11445.32 118.18 56768.40 88888.00 2019-03-29 14:37:59.906 088 11445.32 118.22 56768.16 88888.00 2019-03-29 14:38:00.406 088 11445.36 118.23 56768.03 88888.00 2019-03-29 14:38:00.906 088 11445.40 118.17 56767.98 88888.00 2019-03-29 14:38:01.406 088 11445.30 118.10 56767.96 88888.00 2019-03-29 14:38:01.906 088 11445.29 118.06 56768.02 88888.00 2019-03-29 14:38:02.406 088 11445.43 117.98 56768.13 88888.00 2019-03-29 14:38:02.906 088 11445.38 117.92 56768.25 88888.00 2019-03-29 14:38:03.406 088 11445.37 117.88 56768.39 88888.00 2019-03-29 14:38:03.906 088 11445.38 117.83 56768.51 88888.00 2019-03-29 14:38:04.406 088 11445.31 117.77 56768.59 88888.00 2019-03-29 14:38:04.906 088 11445.37 117.77 56768.57 88888.00 2019-03-29 14:38:05.406 088 11445.29 117.73 56768.40 88888.00 2019-03-29 14:38:05.906 088 11445.18 117.69 56768.24 88888.00 2019-03-29 14:38:06.406 088 11445.26 117.66 56768.12 88888.00 2019-03-29 14:38:06.906 088 11445.30 117.65 56768.05 88888.00 2019-03-29 14:38:07.406 088 11445.23 117.64 56768.03 88888.00 2019-03-29 14:38:07.906 088 11445.24 117.63 56768.05 88888.00 2019-03-29 14:38:08.406 088 11445.20 117.57 56768.03 88888.00 2019-03-29 14:38:08.906 088 11445.11 117.55 56768.03 88888.00 2019-03-29 14:38:09.406 088 11445.10 117.54 56768.03 88888.00 2019-03-29 14:38:09.906 088 11445.06 117.54 56768.02 88888.00 2019-03-29 14:38:10.406 088 11445.04 117.50 56767.98 88888.00 2019-03-29 14:38:10.906 088 11445.08 117.42 56767.99 88888.00 2019-03-29 14:38:11.406 088 11445.05 117.38 56768.06 88888.00 2019-03-29 14:38:11.906 088 11444.96 117.39 56768.12 88888.00 2019-03-29 14:38:12.406 088 11445.05 117.36 56768.11 88888.00 2019-03-29 14:38:12.906 088 11444.99 117.35 56768.12 88888.00 2019-03-29 14:38:13.406 088 11444.88 117.35 56768.18 88888.00 2019-03-29 14:38:13.906 088 11444.88 117.34 56768.16 88888.00 2019-03-29 14:38:14.406 088 11444.85 117.28 56768.21 88888.00 2019-03-29 14:38:14.906 088 11444.80 117.27 56768.19 88888.00 2019-03-29 14:38:15.406 088 11444.84 117.25 56768.20 88888.00 2019-03-29 14:38:15.906 088 11444.82 117.25 56768.30 88888.00 2019-03-29 14:38:16.406 088 11444.81 117.28 56768.28 88888.00 2019-03-29 14:38:16.906 088 11444.84 117.25 56768.31 88888.00 2019-03-29 14:38:17.406 088 11444.75 117.25 56768.26 88888.00 2019-03-29 14:38:17.906 088 11444.67 117.25 56768.30 88888.00 2019-03-29 14:38:18.406 088 11444.70 117.25 56768.30 88888.00 2019-03-29 14:38:18.906 088 11444.67 117.23 56768.27 88888.00 2019-03-29 14:38:19.406 088 11444.62 117.22 56768.27 88888.00 2019-03-29 14:38:20.406 088 11444.56 117.28 56768.27 88888.00 2019-03-29 14:38:20.906 088 11444.55 117.27 56768.27 88888.00 2019-03-29 14:38:21.406 088 11444.49 117.23 56768.27 88888.00 2019-03-29 14:38:21.906 088 11444.40 117.24 56768.26 88888.00 2019-03-29 14:38:22.406 088 11444.42 117.28 56768.25 88888.00 2019-03-29 14:38:22.906 088 11444.40 117.21 56768.21 88888.00 2019-03-29 14:38:23.406 088 11444.30 117.23 56768.21 88888.00 2019-03-29 14:38:23.906 088 11444.29 117.27 56768.16 88888.00 2019-03-29 14:38:24.406 088 11444.25 117.27 56768.12 88888.00 2019-03-29 14:38:24.906 088 11444.13 117.31 56768.13 88888.00 2019-03-29 14:38:25.406 088 11444.16 117.31 56768.13 88888.00 2019-03-29 14:38:25.906 088 11444.15 117.29 56768.09 88888.00 2019-03-29 14:38:26.406 088 11444.13 117.30 56768.01 88888.00 2019-03-29 14:38:26.906 088 11444.16 117.35 56767.87 88888.00 2019-03-29 14:38:27.406 088 11444.15 117.34 56767.61 88888.00 2019-03-29 14:38:27.906 088 11444.05 117.42 56767.41 88888.00 2019-03-29 14:38:28.406 088 11444.06 117.47 56767.37 88888.00 2019-03-29 14:38:28.906 088 11444.05 117.45 56767.44 88888.00 2019-03-29 14:38:29.406 088 11443.99 117.48 56767.50 88888.00 2019-03-29 14:38:30.406 088 11443.97 117.41 56767.80 88888.00 2019-03-29 14:38:30.906 088 11443.92 117.44 56767.93 88888.00 2019-03-29 14:38:31.406 088 11443.93 117.44 56767.98 88888.00 2019-03-29 14:38:31.906 088 11443.90 117.42 56767.96 88888.00 2019-03-29 14:38:32.406 088 11443.87 117.41 56767.95 88888.00 2019-03-29 14:38:32.906 088 11443.88 117.39 56767.96 88888.00 2019-03-29 14:38:33.406 088 11443.90 117.39 56768.00 88888.00 2019-03-29 14:38:33.906 088 11443.84 117.41 56767.96 88888.00 2019-03-29 14:38:34.406 088 11443.88 117.38 56767.83 88888.00 2019-03-29 14:38:34.906 088 11443.83 117.32 56767.74 88888.00 2019-03-29 14:38:35.406 088 11443.74 117.36 56767.60 88888.00 2019-03-29 14:38:35.906 088 11443.80 117.37 56767.44 88888.00 2019-03-29 14:38:36.406 088 11443.76 117.36 56767.31 88888.00 2019-03-29 14:38:36.906 088 11443.72 117.38 56767.22 88888.00 2019-03-29 14:38:37.406 088 11443.74 117.36 56767.38 88888.00 2019-03-29 14:38:37.906 088 11443.64 117.32 56767.66 88888.00 2019-03-29 14:38:38.406 088 11443.60 117.34 56767.83 88888.00 2019-03-29 14:38:38.906 088 11443.63 117.30 56767.93 88888.00 2019-03-29 14:38:39.406 088 11443.55 117.22 56768.02 88888.00 2019-03-29 14:38:40.406 088 11443.59 117.18 56768.16 88888.00 2019-03-29 14:38:40.906 088 11443.51 117.16 56768.16 88888.00 2019-03-29 14:38:41.406 088 11443.51 117.20 56768.15 88888.00 2019-03-29 14:38:41.906 088 11443.50 117.17 56768.16 88888.00 2019-03-29 14:38:42.406 088 11443.43 117.15 56768.11 88888.00 2019-03-29 14:38:42.906 088 11443.38 117.14 56768.05 88888.00 2019-03-29 14:38:43.406 088 11443.31 117.10 56767.96 88888.00 2019-03-29 14:38:43.906 088 11443.26 117.08 56767.81 88888.00 2019-03-29 14:38:44.406 088 11443.25 117.07 56767.68 88888.00 2019-03-29 14:38:44.906 088 11443.30 117.04 56767.77 88888.00 2019-03-29 14:38:45.406 088 11443.22 117.01 56767.89 88888.00 2019-03-29 14:38:45.906 088 11443.23 116.97 56768.03 88888.00 2019-03-29 14:38:46.406 088 11443.19 116.97 56768.19 88888.00 2019-03-29 14:38:46.906 088 11443.08 116.93 56768.35 88888.00 2019-03-29 14:38:47.406 088 11443.10 116.93 56768.51 88888.00 2019-03-29 14:38:47.906 088 11443.11 116.93 56768.64 88888.00 2019-03-29 14:38:48.406 088 11443.00 116.93 56768.69 88888.00 2019-03-29 14:38:48.906 088 11443.02 116.91 56768.71 88888.00 2019-03-29 14:38:49.406 088 11443.00 116.91 56768.70 88888.00 2019-03-29 14:38:49.906 088 11442.89 116.89 56768.71 88888.00 2019-03-29 14:38:50.407 088 11442.86 116.91 56768.80 88888.00 2019-03-29 14:38:50.907 088 11442.81 116.90 56768.85 88888.00 2019-03-29 14:38:51.407 088 11442.72 116.94 56768.84 88888.00 2019-03-29 14:38:51.907 088 11442.75 116.97 56768.80 88888.00 2019-03-29 14:38:52.407 088 11442.68 116.97 56768.80 88888.00 2019-03-29 14:38:52.907 088 11442.62 117.02 56768.83 88888.00 2019-03-29 14:38:53.407 088 11442.66 117.07 56768.78 88888.00 2019-03-29 14:38:53.907 088 11442.58 117.07 56768.69 88888.00 2019-03-29 14:38:54.407 088 11442.52 117.13 56768.60 88888.00 2019-03-29 14:38:54.907 088 11442.52 117.15 56768.58 88888.00 2019-03-29 14:38:55.407 088 11442.46 117.15 56768.58 88888.00 2019-03-29 14:38:55.907 088 11442.42 117.17 56768.57 88888.00 2019-03-29 14:38:56.407 088 11442.39 117.22 56768.54 88888.00 2019-03-29 14:38:56.907 088 11442.32 117.24 56768.53 88888.00 2019-03-29 14:38:57.407 088 11442.31 117.29 56768.53 88888.00 2019-03-29 14:38:57.907 088 11442.38 117.29 56768.52 88888.00 2019-03-29 14:38:58.407 088 11442.31 117.31 56768.51 88888.00 2019-03-29 14:38:58.907 088 11442.28 117.41 56768.53 88888.00 2019-03-29 14:38:59.407 088 11442.31 117.43 56768.57 88888.00 2019-03-29 14:38:59.907 088 11442.24 117.42 56768.64 88888.00 2019-03-29 14:39:00.407 088 11442.26 117.44 56768.73 88888.00 2019-03-29 14:39:00.907 088 11442.32 117.44 56768.97 88888.00 2019-03-29 14:39:01.407 088 11442.28 117.45 56769.14 88888.00 2019-03-29 14:39:01.907 088 11442.31 117.43 56769.24 88888.00 2019-03-29 14:39:02.407 088 11442.34 117.35 56769.06 88888.00 2019-03-29 14:39:02.907 088 11442.27 117.54 56768.82 88888.00 2019-03-29 14:39:03.407 088 11442.32 117.65 56768.65 88888.00 2019-03-29 14:39:03.907 088 11442.31 117.71 56768.46 88888.00 2019-03-29 14:39:04.407 088 11442.30 117.77 56768.40 88888.00 2019-03-29 14:39:04.907 088 11442.45 117.82 56768.50 88888.00 2019-03-29 14:39:05.407 088 11442.51 117.82 56768.61 88888.00 2019-03-29 14:39:05.907 088 11442.46 117.78 56768.84 88888.00 2019-03-29 14:39:06.407 088 11442.53 117.79 56769.10 88888.00 2019-03-29 14:39:06.907 088 11442.62 117.85 56769.03 88888.00 2019-03-29 14:39:07.407 088 11442.55 117.91 56768.72 88888.00 2019-03-29 14:39:07.907 088 11442.61 117.99 56768.43 88888.00 2019-03-29 14:39:08.407 088 11442.69 118.02 56768.35 88888.00 2019-03-29 14:39:08.907 088 11442.69 118.06 56768.45 88888.00 2019-03-29 14:39:09.407 088 11442.76 118.09 56768.66 88888.00 2019-03-29 14:39:09.907 088 11442.81 118.05 56768.93 88888.00 2019-03-29 14:39:10.407 088 11442.80 118.04 56769.01 88888.00 2019-03-29 14:39:10.907 088 11442.91 118.10 56768.76 88888.00 2019-03-29 14:39:11.407 088 11442.95 118.15 56768.50 88888.00 2019-03-29 14:39:11.907 088 11443.01 118.20 56768.45 88888.00 2019-03-29 14:39:12.407 088 11443.16 118.17 56768.61 88888.00 2019-03-29 14:39:12.907 088 11443.15 118.13 56768.97 88888.00 2019-03-29 14:39:13.407 088 11443.16 118.19 56769.14 88888.00 2019-03-29 14:39:13.907 088 11443.28 118.24 56768.86 88888.00 2019-03-29 14:39:14.407 088 11443.29 118.26 56768.54 88888.00 2019-03-29 14:39:14.907 088 11443.36 118.29 56768.65 88888.00 2019-03-29 14:39:15.407 088 11443.46 118.29 56768.95 88888.00 2019-03-29 14:39:15.907 088 11443.48 118.29 56769.20 88888.00 2019-03-29 14:39:16.407 088 11443.53 118.39 56769.01 88888.00 2019-03-29 14:39:16.907 088 11443.63 118.40 56768.77 88888.00 2019-03-29 14:39:17.407 088 11443.62 118.41 56768.99 88888.00 2019-03-29 14:39:17.907 088 11443.63 118.40 56769.30 88888.00 2019-03-29 14:39:18.407 088 11443.78 118.49 56769.20 88888.00 2019-03-29 14:39:18.907 088 11443.83 118.54 56768.93 88888.00 2019-03-29 14:39:19.407 088 11443.93 118.50 56769.20 88888.00 2019-03-29 14:39:19.907 088 11443.95 118.49 56769.48 88888.00 2019-03-29 14:39:20.407 088 11443.92 118.56 56769.22 88888.00 2019-03-29 14:39:20.907 088 11443.99 118.57 56769.20 88888.00 2019-03-29 14:39:21.407 088 11444.04 118.50 56769.59 88888.00 2019-03-29 14:39:21.907 088 11444.07 118.54 56769.50 88888.00 2019-03-29 14:39:22.407 088 11444.12 118.60 56769.40 88888.00 2019-03-29 14:39:22.907 088 11444.15 118.58 56769.79 88888.00 2019-03-29 14:39:23.407 088 11444.13 118.64 56769.68 88888.00 2019-03-29 14:39:23.907 088 11444.21 118.60 56769.55 88888.00 2019-03-29 14:39:24.407 088 11444.21 118.53 56769.88 88888.00 2019-03-29 14:39:24.907 088 11444.18 118.57 56769.65 88888.00 2019-03-29 14:39:25.407 088 11444.23 118.58 56769.62 88888.00 2019-03-29 14:39:25.907 088 11444.22 118.45 56769.98 88888.00 2019-03-29 14:39:26.407 088 11444.19 118.47 56769.79 88888.00 2019-03-29 14:39:26.907 088 11444.20 118.52 56769.82 88888.00 2019-03-29 14:39:27.407 088 11444.08 118.53 56770.07 88888.00 2019-03-29 14:39:27.907 088 11443.99 118.54 56769.85 88888.00 2019-03-29 14:39:28.407 088 11444.04 118.49 56770.02 88888.00 2019-03-29 14:39:28.907 088 11444.02 118.46 56770.06 88888.00 2019-03-29 14:39:29.407 088 11443.97 118.49 56769.93 88888.00 2019-03-29 14:39:29.907 088 11443.95 118.41 56770.21 88888.00 2019-03-29 14:39:30.407 088 11443.86 118.43 56770.04 88888.00 2019-03-29 14:39:30.907 088 11443.80 118.40 56770.04 88888.00 2019-03-29 14:39:31.907 088 11443.77 118.33 56769.99 88888.00 2019-03-29 14:39:32.407 088 11443.65 118.30 56770.27 88888.00 2019-03-29 14:39:32.907 088 11443.63 118.29 56770.33 88888.00 2019-03-29 14:39:33.407 088 11443.53 118.27 56770.11 88888.00 2019-03-29 14:39:33.907 088 11443.49 118.23 56770.46 88888.00 2019-03-29 14:39:34.407 088 11443.50 118.23 56770.32 88888.00 2019-03-29 14:39:34.907 088 11443.36 118.17 56770.33 88888.00 2019-03-29 14:39:35.407 088 11443.32 118.16 56770.59 88888.00 2019-03-29 14:39:35.907 088 11443.28 118.18 56770.34 88888.00 2019-03-29 14:39:36.407 088 11443.09 118.11 56770.62 88888.00 2019-03-29 14:39:36.907 088 11443.00 118.09 56770.46 88888.00 2019-03-29 14:39:37.407 088 11443.00 118.05 56770.34 88888.00 2019-03-29 14:39:37.907 088 11442.90 118.04 56770.64 88888.00 2019-03-29 14:39:38.407 088 11442.82 118.07 56770.39 88888.00 2019-03-29 14:39:38.907 088 11442.75 117.98 56770.52 88888.00 2019-03-29 14:39:39.407 088 11442.67 117.96 56770.59 88888.00 2019-03-29 14:39:39.907 088 11442.59 117.98 56770.33 88888.00 2019-03-29 14:39:40.407 088 11442.56 117.95 56770.57 88888.00 2019-03-29 14:39:40.907 088 11442.49 117.99 56770.49 88888.00 2019-03-29 14:39:41.907 088 11442.40 117.89 56770.69 88888.00 2019-03-29 14:39:42.407 088 11442.27 117.91 56770.51 88888.00 2019-03-29 14:39:42.907 088 11442.27 117.90 56770.55 88888.00 2019-03-29 14:39:43.407 088 11442.21 117.85 56770.72 88888.00 2019-03-29 14:39:43.907 088 11442.09 117.89 56770.45 88888.00 2019-03-29 14:39:44.407 088 11442.07 117.86 56770.69 88888.00 2019-03-29 14:39:44.907 088 11441.98 117.89 56770.68 88888.00 2019-03-29 14:39:45.407 088 11441.92 117.91 56770.55 88888.00 2019-03-29 14:39:45.907 088 11441.91 117.89 56770.87 88888.00 2019-03-29 14:39:46.407 088 11441.91 117.96 56770.65 88888.00 2019-03-29 14:39:46.907 088 11441.77 117.95 56770.82 88888.00 2019-03-29 14:39:47.407 088 11441.70 117.98 56770.94 88888.00 2019-03-29 14:39:47.907 088 11441.69 117.98 56770.82 88888.00 2019-03-29 14:39:48.407 088 11441.59 117.95 56771.04 88888.00 2019-03-29 14:39:48.907 088 11441.61 118.03 56770.85 88888.00 2019-03-29 14:39:49.407 088 11441.50 118.00 56771.10 88888.00 2019-03-29 14:39:49.907 088 11441.47 118.10 56771.06 88888.00 2019-03-29 14:39:50.407 088 11441.44 118.12 56771.22 88888.00 2019-03-29 14:39:50.907 088 11441.34 118.09 56771.20 88888.00 2019-03-29 14:39:51.907 088 11441.29 118.19 56771.35 88888.00 2019-03-29 14:39:52.407 088 11441.26 118.19 56771.46 88888.00 2019-03-29 14:39:52.907 088 11441.19 118.25 56771.48 88888.00 2019-03-29 14:39:53.407 088 11441.17 118.22 56771.67 88888.00 2019-03-29 14:39:53.907 088 11441.14 118.29 56771.62 88888.00 2019-03-29 14:39:54.407 088 11441.08 118.30 56771.81 88888.00 2019-03-29 14:39:54.907 088 11441.10 118.34 56771.73 88888.00 2019-03-29 14:39:55.407 088 11441.02 118.38 56771.88 88888.00 2019-03-29 14:39:55.907 088 11440.95 118.41 56772.03 88888.00 2019-03-29 14:39:56.407 088 11440.93 118.37 56772.03 88888.00 2019-03-29 14:39:56.907 088 11440.86 118.34 56772.14 88888.00 2019-03-29 14:39:57.407 088 11440.85 118.40 56772.22 88888.00 2019-03-29 14:39:57.907 088 11440.87 118.44 56772.24 88888.00 2019-03-29 14:39:58.407 088 11440.84 118.45 56772.36 88888.00 2019-03-29 14:39:58.907 088 11440.79 118.49 56772.39 88888.00 2019-03-29 14:39:59.907 088 11440.68 118.53 56772.59 88888.00 2019-03-29 14:40:00.407 088 11440.70 118.57 56772.67 88888.00 2019-03-29 14:40:00.907 088 11440.71 118.59 56772.71 88888.00 2019-03-29 14:40:01.407 088 11440.61 118.60 56772.77 88888.00 2019-03-29 14:40:01.907 088 11440.60 118.64 56772.89 88888.00 2019-03-29 14:40:02.407 088 11440.54 118.64 56772.93 88888.00 2019-03-29 14:40:02.907 088 11440.54 118.65 56772.95 88888.00 2019-03-29 14:40:03.407 088 11440.54 118.67 56772.99 88888.00 2019-03-29 14:40:03.907 088 11440.53 118.66 56773.06 88888.00 2019-03-29 14:40:04.407 088 11440.50 118.71 56773.09 88888.00 2019-03-29 14:40:04.907 088 11440.51 118.71 56773.16 88888.00 2019-03-29 14:40:05.407 088 11440.46 118.74 56773.13 88888.00 2019-03-29 14:40:05.907 088 11440.38 118.74 56773.13 88888.00 2019-03-29 14:40:06.407 088 11440.45 118.73 56773.18 88888.00 2019-03-29 14:40:06.907 088 11440.44 118.72 56773.19 88888.00 2019-03-29 14:40:07.407 088 11440.39 118.73 56773.19 88888.00 2019-03-29 14:40:07.907 088 11440.48 118.79 56773.13 88888.00 2019-03-29 14:40:08.407 088 11440.47 118.80 56773.05 88888.00 2019-03-29 14:40:08.907 088 11440.45 118.80 56773.06 88888.00 2019-03-29 14:40:09.407 088 11440.50 118.77 56773.09 88888.00 2019-03-29 14:40:09.907 088 11440.47 118.77 56773.05 88888.00 2019-03-29 14:40:10.407 088 11440.50 118.81 56773.00 88888.00 2019-03-29 14:40:10.907 088 11440.57 118.84 56772.96 88888.00 2019-03-29 14:40:11.407 088 11440.53 118.85 56772.91 88888.00 2019-03-29 14:40:11.907 088 11440.51 118.83 56772.87 88888.00 2019-03-29 14:40:12.407 088 11440.60 118.77 56772.84 88888.00 2019-03-29 14:40:12.907 088 11440.58 118.75 56772.78 88888.00 2019-03-29 14:40:13.407 088 11440.56 118.81 56772.70 88888.00 2019-03-29 14:40:13.907 088 11440.68 118.83 56772.62 88888.00 2019-03-29 14:40:14.407 088 11440.71 118.84 56772.64 88888.00 2019-03-29 14:40:14.907 088 11440.75 118.87 56772.52 88888.00 2019-03-29 14:40:15.407 088 11440.80 118.88 56772.43 88888.00 2019-03-29 14:40:15.907 088 11440.78 118.81 56772.33 88888.00 2019-03-29 14:40:16.407 088 11440.82 118.66 56772.26 88888.00 2019-03-29 14:40:16.907 088 11440.92 118.68 56772.17 88888.00 2019-03-29 14:40:17.407 088 11440.93 118.83 56772.10 88888.00 2019-03-29 14:40:17.907 088 11441.00 118.86 56771.97 88888.00 2019-03-29 14:40:18.407 088 11441.06 118.85 56771.75 88888.00 2019-03-29 14:40:18.907 088 11441.10 118.85 56771.67 88888.00 2019-03-29 14:40:19.407 088 11441.12 118.86 56771.64 88888.00 2019-03-29 14:40:19.907 088 11441.14 118.84 56771.47 88888.00 2019-03-29 14:40:20.407 088 11441.16 118.85 56771.43 88888.00 2019-03-29 14:40:20.907 088 11441.27 118.85 56771.20 88888.00 2019-03-29 14:40:21.407 088 11441.33 118.81 56771.09 88888.00 2019-03-29 14:40:21.907 088 11441.33 118.80 56770.90 88888.00 2019-03-29 14:40:22.407 088 11441.43 118.80 56770.78 88888.00 2019-03-29 14:40:22.907 088 11441.48 118.77 56770.60 88888.00 2019-03-29 14:40:23.407 088 11441.43 118.75 56770.57 88888.00 2019-03-29 14:40:23.907 088 11441.51 118.73 56770.36 88888.00 2019-03-29 14:40:24.407 088 11441.59 118.73 56770.46 88888.00 2019-03-29 14:40:24.907 088 11441.59 118.74 56770.14 88888.00 2019-03-29 14:40:25.407 088 11441.70 118.72 56770.24 88888.00 2019-03-29 14:40:25.907 088 11441.78 118.73 56769.88 88888.00 2019-03-29 14:40:26.407 088 11441.78 118.73 56769.91 88888.00 2019-03-29 14:40:26.907 088 11441.85 118.74 56769.81 88888.00 2019-03-29 14:40:27.407 088 11441.92 118.74 56769.33 88888.00 2019-03-29 14:40:27.907 088 11441.91 118.67 56769.47 88888.00 2019-03-29 14:40:28.407 088 11441.97 118.66 56769.47 88888.00 2019-03-29 14:40:28.907 088 11442.05 118.64 56768.96 88888.00 2019-03-29 14:40:29.407 088 11442.07 118.61 56768.82 88888.00 2019-03-29 14:40:29.907 088 11442.13 118.56 56768.99 88888.00 2019-03-29 14:40:30.407 088 11442.14 118.50 56768.86 88888.00 2019-03-29 14:40:30.907 088 11442.18 118.58 56768.39 88888.00 2019-03-29 14:40:31.407 088 11442.35 118.58 56768.07 88888.00 2019-03-29 14:40:31.907 088 11442.35 118.51 56767.96 88888.00 2019-03-29 14:40:32.407 088 11442.34 118.49 56768.13 88888.00 2019-03-29 14:40:32.907 088 11442.41 118.44 56768.32 88888.00 2019-03-29 14:40:33.407 088 11442.42 118.39 56768.28 88888.00 2019-03-29 14:40:33.907 088 11442.46 118.39 56768.07 88888.00 2019-03-29 14:40:34.407 088 11442.55 118.36 56767.86 88888.00 2019-03-29 14:40:34.907 088 11442.56 118.31 56767.66 88888.00 2019-03-29 14:40:35.407 088 11442.63 118.33 56767.51 88888.00 2019-03-29 14:40:35.907 088 11442.67 118.31 56767.43 88888.00 2019-03-29 14:40:36.407 088 11442.61 118.31 56767.34 88888.00 2019-03-29 14:40:36.907 088 11442.59 118.33 56767.25 88888.00 2019-03-29 14:40:37.407 088 11442.67 118.36 56767.21 88888.00 2019-03-29 14:40:37.907 088 11442.61 118.33 56767.24 88888.00 2019-03-29 14:40:38.407 088 11442.60 118.32 56767.23 88888.00 2019-03-29 14:40:38.907 088 11442.65 118.25 56767.19 88888.00 2019-03-29 14:40:39.407 088 11442.61 118.25 56767.24 88888.00 2019-03-29 14:40:39.907 088 11442.66 118.30 56767.30 88888.00 2019-03-29 14:40:40.407 088 11442.70 118.26 56767.32 88888.00 2019-03-29 14:40:40.907 088 11442.65 118.23 56767.30 88888.00 2019-03-29 14:40:41.407 088 11442.66 118.25 56767.24 88888.00 2019-03-29 14:40:41.907 088 11442.58 118.22 56767.31 88888.00 2019-03-29 14:40:42.407 088 11442.53 118.19 56767.35 88888.00 2019-03-29 14:40:42.907 088 11442.58 118.19 56767.38 88888.00 2019-03-29 14:40:43.407 088 11442.61 118.13 56767.44 88888.00 2019-03-29 14:40:43.907 088 11442.58 118.11 56767.44 88888.00 2019-03-29 14:40:44.407 088 11442.62 118.10 56767.42 88888.00 2019-03-29 14:40:44.907 088 11442.62 118.09 56767.45 88888.00 2019-03-29 14:40:45.407 088 11442.59 118.11 56767.50 88888.00 2019-03-29 14:40:45.907 088 11442.62 118.16 56767.53 88888.00 2019-03-29 14:40:46.407 088 11442.59 118.15 56767.53 88888.00 2019-03-29 14:40:46.907 088 11442.51 118.17 56767.55 88888.00 2019-03-29 14:40:47.407 088 11442.56 118.17 56767.63 88888.00 2019-03-29 14:40:47.907 088 11442.56 118.20 56767.63 88888.00 2019-03-29 14:40:48.407 088 11442.48 118.12 56767.61 88888.00 2019-03-29 14:40:48.907 088 11442.53 117.99 56767.60 88888.00 2019-03-29 14:40:49.407 088 11442.55 118.00 56767.66 88888.00 2019-03-29 14:40:49.907 088 11442.48 118.20 56767.71 88888.00 2019-03-29 14:40:50.407 088 11442.52 118.24 56767.69 88888.00 2019-03-29 14:40:50.907 088 11442.47 118.23 56767.67 88888.00 2019-03-29 14:40:51.407 088 11442.44 118.23 56767.79 88888.00 2019-03-29 14:40:51.907 088 11442.54 118.27 56767.84 88888.00 2019-03-29 14:40:52.407 088 11442.53 118.26 56767.99 88888.00 2019-03-29 14:40:52.907 088 11442.52 118.24 56768.31 88888.00 2019-03-29 14:40:53.407 088 11442.53 118.26 56768.58 88888.00 2019-03-29 14:40:53.907 088 11442.53 118.29 56768.65 88888.00 2019-03-29 14:40:54.407 088 11442.49 118.33 56768.40 88888.00 2019-03-29 14:40:54.908 088 11442.53 118.39 56768.18 88888.00 2019-03-29 14:40:55.408 088 11442.48 118.41 56768.13 88888.00 2019-03-29 14:40:55.908 088 11442.44 118.40 56768.33 88888.00 2019-03-29 14:40:56.408 088 11442.48 118.44 56768.64 88888.00 2019-03-29 14:40:56.908 088 11442.42 118.45 56768.79 88888.00 2019-03-29 14:40:57.408 088 11442.41 118.47 56768.63 88888.00 2019-03-29 14:40:57.908 088 11442.45 118.51 56768.30 88888.00 2019-03-29 14:40:58.408 088 11442.41 118.50 56768.25 88888.00 2019-03-29 14:40:58.908 088 11442.47 118.47 56768.53 88888.00 2019-03-29 14:40:59.408 088 11442.49 118.47 56768.85 88888.00 2019-03-29 14:40:59.908 088 11442.42 118.51 56768.83 88888.00 2019-03-29 14:41:00.408 088 11442.39 118.57 56768.48 88888.00 2019-03-29 14:41:00.908 088 11442.47 118.58 56768.33 88888.00 2019-03-29 14:41:01.408 088 11442.41 118.57 56768.53 88888.00 2019-03-29 14:41:01.908 088 11442.41 118.52 56768.91 88888.00 2019-03-29 14:41:02.408 088 11442.44 118.33 56768.82 88888.00 2019-03-29 14:41:03.408 088 11442.45 118.44 56768.38 88888.00 2019-03-29 14:41:03.908 088 11442.48 118.50 56768.50 88888.00 2019-03-29 14:41:04.408 088 11442.47 118.37 56768.84 88888.00 2019-03-29 14:41:04.908 088 11442.53 118.44 56768.97 88888.00 2019-03-29 14:41:05.408 088 11442.47 118.46 56768.71 88888.00 2019-03-29 14:41:05.908 088 11442.38 118.57 56768.47 88888.00 2019-03-29 14:41:06.408 088 11442.37 118.59 56768.67 88888.00 2019-03-29 14:41:06.908 088 11442.41 118.59 56769.03 88888.00 2019-03-29 14:41:07.408 088 11442.37 118.65 56768.91 88888.00 2019-03-29 14:41:07.908 088 11442.41 118.60 56768.60 88888.00 2019-03-29 14:41:08.408 088 11442.38 118.66 56768.66 88888.00 2019-03-29 14:41:08.908 088 11442.27 118.70 56769.02 88888.00 2019-03-29 14:41:09.408 088 11442.32 118.73 56768.99 88888.00 2019-03-29 14:41:09.908 088 11442.30 118.79 56768.77 88888.00 2019-03-29 14:41:10.408 088 11442.26 118.79 56768.96 88888.00 2019-03-29 14:41:10.908 088 11442.34 118.78 56769.27 88888.00 2019-03-29 14:41:11.408 088 11442.34 118.83 56769.02 88888.00 2019-03-29 14:41:11.908 088 11442.31 118.86 56768.98 88888.00 2019-03-29 14:41:12.408 088 11442.40 118.81 56769.34 88888.00 2019-03-29 14:41:12.908 088 11442.35 118.81 56769.22 88888.00 2019-03-29 14:41:13.408 088 11442.38 118.88 56769.08 88888.00 2019-03-29 14:41:13.908 088 11442.46 118.86 56769.48 88888.00 2019-03-29 14:41:14.408 088 11442.41 118.91 56769.42 88888.00 2019-03-29 14:41:14.908 088 11442.45 118.93 56769.30 88888.00 2019-03-29 14:41:15.408 088 11442.51 118.84 56769.68 88888.00 2019-03-29 14:41:15.908 088 11442.45 118.87 56769.52 88888.00 2019-03-29 14:41:16.408 088 11442.48 118.90 56769.61 88888.00 2019-03-29 14:41:16.908 088 11442.52 118.85 56769.88 88888.00 2019-03-29 14:41:17.408 088 11442.52 118.92 56769.69 88888.00 2019-03-29 14:41:17.908 088 11442.51 118.91 56769.98 88888.00 2019-03-29 14:41:18.408 088 11442.52 118.94 56769.88 88888.00 2019-03-29 14:41:18.908 088 11442.44 118.92 56769.93 88888.00 2019-03-29 14:41:19.408 088 11442.45 118.92 56770.01 88888.00 2019-03-29 14:41:19.908 088 11442.53 118.93 56769.86 88888.00 2019-03-29 14:41:20.408 088 11442.46 118.91 56770.15 88888.00 2019-03-29 14:41:20.908 088 11442.47 118.90 56769.92 88888.00 2019-03-29 14:41:21.408 088 11442.47 118.79 56770.14 88888.00 2019-03-29 14:41:21.908 088 11442.42 118.83 56770.10 88888.00 2019-03-29 14:41:22.408 088 11442.49 118.80 56770.15 88888.00 2019-03-29 14:41:22.908 088 11442.49 118.80 56770.21 88888.00 2019-03-29 14:41:23.408 088 11442.42 118.81 56770.06 88888.00 2019-03-29 14:41:23.908 088 11442.40 118.78 56770.27 88888.00 2019-03-29 14:41:24.408 088 11442.45 118.77 56770.00 88888.00 2019-03-29 14:41:24.908 088 11442.38 118.72 56770.25 88888.00 2019-03-29 14:41:25.408 088 11442.41 118.71 56770.17 88888.00 2019-03-29 14:41:25.908 088 11442.41 118.70 56770.14 88888.00 2019-03-29 14:41:26.408 088 11442.35 118.68 56770.19 88888.00 2019-03-29 14:41:26.908 088 11442.39 118.68 56769.97 88888.00 2019-03-29 14:41:27.408 088 11442.35 118.64 56770.19 88888.00 2019-03-29 14:41:27.908 088 11442.23 118.71 56769.94 88888.00 2019-03-29 14:41:28.408 088 11442.24 118.67 56769.99 88888.00 2019-03-29 14:41:28.908 088 11442.17 118.64 56769.99 88888.00 2019-03-29 14:41:29.408 088 11442.19 118.67 56769.73 88888.00 2019-03-29 14:41:29.908 088 11442.21 118.64 56769.94 88888.00 2019-03-29 14:41:30.408 088 11442.18 118.64 56769.70 88888.00 2019-03-29 14:41:30.908 088 11442.17 118.64 56769.48 88888.00 2019-03-29 14:41:31.408 088 11442.20 118.58 56769.68 88888.00 2019-03-29 14:41:31.908 088 11442.05 118.63 56769.43 88888.00 2019-03-29 14:41:32.408 088 11442.04 118.64 56769.21 88888.00 2019-03-29 14:41:32.908 088 11442.11 118.52 56769.49 88888.00 2019-03-29 14:41:33.408 088 11442.05 118.50 56769.46 88888.00 2019-03-29 14:41:33.908 088 11442.05 118.51 56769.10 88888.00 2019-03-29 14:41:34.408 088 11442.03 118.47 56769.18 88888.00 2019-03-29 14:41:34.908 088 11441.92 118.46 56769.42 88888.00 2019-03-29 14:41:35.408 088 11441.87 118.54 56769.11 88888.00 2019-03-29 14:41:35.908 088 11441.91 118.53 56768.85 88888.00 2019-03-29 14:41:36.408 088 11441.83 118.49 56769.17 88888.00 2019-03-29 14:41:36.908 088 11441.78 118.49 56769.36 88888.00 2019-03-29 14:41:37.408 088 11441.78 118.52 56769.04 88888.00 2019-03-29 14:41:37.908 088 11441.66 118.56 56768.88 88888.00 2019-03-29 14:41:38.408 088 11441.68 118.54 56769.15 88888.00 2019-03-29 14:41:38.908 088 11441.61 118.53 56769.23 88888.00 2019-03-29 14:41:39.408 088 11441.51 118.58 56768.91 88888.00 2019-03-29 14:41:39.908 088 11441.50 118.56 56768.79 88888.00 2019-03-29 14:41:40.408 088 11441.47 118.52 56769.08 88888.00 2019-03-29 14:41:40.908 088 11441.36 118.53 56769.16 88888.00 2019-03-29 14:41:41.408 088 11441.33 118.56 56768.88 88888.00 2019-03-29 14:41:41.908 088 11441.29 118.54 56768.76 88888.00 2019-03-29 14:41:42.408 088 11441.19 118.51 56769.08 88888.00 2019-03-29 14:41:42.908 088 11441.12 118.50 56769.22 88888.00 2019-03-29 14:41:43.408 088 11441.05 118.56 56768.92 88888.00 2019-03-29 14:41:43.908 088 11440.98 118.59 56768.78 88888.00 2019-03-29 14:41:44.408 088 11440.99 118.56 56769.08 88888.00 2019-03-29 14:41:44.908 088 11440.94 118.52 56769.20 88888.00 2019-03-29 14:41:45.408 088 11440.75 118.58 56768.89 88888.00 2019-03-29 14:41:45.908 088 11440.78 118.61 56768.77 88888.00 2019-03-29 14:41:46.408 088 11440.71 118.54 56769.12 88888.00 2019-03-29 14:41:46.908 088 11440.66 118.53 56769.25 88888.00 2019-03-29 14:41:47.408 088 11440.60 118.59 56768.97 88888.00 2019-03-29 14:41:47.908 088 11440.51 118.60 56768.98 88888.00 2019-03-29 14:41:48.408 088 11440.45 118.58 56769.40 88888.00 2019-03-29 14:41:48.908 088 11440.47 118.60 56769.30 88888.00 2019-03-29 14:41:49.408 088 11440.38 118.63 56769.01 88888.00 2019-03-29 14:41:49.908 088 11440.29 118.59 56769.28 88888.00 2019-03-29 14:41:50.408 088 11440.33 118.57 56769.48 88888.00 2019-03-29 14:41:50.908 088 11440.25 118.61 56769.14 88888.00 2019-03-29 14:41:51.408 088 11440.22 118.59 56769.16 88888.00 2019-03-29 14:41:51.908 088 11440.29 118.54 56769.49 88888.00 2019-03-29 14:41:52.408 088 11440.24 118.58 56769.23 88888.00 2019-03-29 14:41:52.908 088 11440.23 118.60 56769.01 88888.00 2019-03-29 14:41:53.408 088 11440.26 118.56 56769.23 88888.00 2019-03-29 14:41:53.908 088 11440.20 118.52 56769.36 88888.00 2019-03-29 14:41:55.408 088 11440.27 118.56 56769.17 88888.00 2019-03-29 14:41:55.908 088 11440.30 118.57 56769.21 88888.00 2019-03-29 14:41:56.408 088 11440.29 118.60 56768.84 88888.00 2019-03-29 14:41:56.908 088 11440.23 118.61 56768.78 88888.00 2019-03-29 14:41:57.408 088 11440.37 118.53 56769.06 88888.00 2019-03-29 14:41:57.908 088 11440.40 118.57 56769.10 88888.00 2019-03-29 14:41:58.408 088 11440.33 118.61 56768.72 88888.00 2019-03-29 14:41:58.908 088 11440.34 118.61 56768.66 88888.00 2019-03-29 14:41:59.408 088 11440.39 118.52 56768.96 88888.00 2019-03-29 14:41:59.908 088 11440.43 118.51 56768.99 88888.00 2019-03-29 14:42:00.408 088 11440.51 118.58 56768.72 88888.00 2019-03-29 14:42:00.908 088 11440.51 118.58 56768.51 88888.00 2019-03-29 14:42:01.408 088 11440.45 118.57 56768.72 88888.00 2019-03-29 14:42:01.908 088 11440.51 118.53 56768.99 88888.00 2019-03-29 14:42:02.408 088 11440.57 118.53 56768.84 88888.00 2019-03-29 14:42:02.908 088 11440.56 118.57 56768.48 88888.00 2019-03-29 14:42:03.408 088 11440.60 118.59 56768.43 88888.00 2019-03-29 14:42:03.908 088 11440.59 118.53 56768.65 88888.00 2019-03-29 14:42:04.908 088 11440.70 118.59 56768.63 88888.00 2019-03-29 14:42:05.408 088 11440.68 118.59 56768.24 88888.00 2019-03-29 14:42:05.908 088 11440.72 118.60 56768.08 88888.00 2019-03-29 14:42:06.408 088 11440.81 118.63 56768.28 88888.00 2019-03-29 14:42:06.908 088 11440.74 118.57 56768.66 88888.00 2019-03-29 14:42:07.408 088 11440.71 118.58 56768.66 88888.00 2019-03-29 14:42:07.908 088 11440.77 118.66 56768.32 88888.00 2019-03-29 14:42:08.408 088 11440.75 118.66 56768.00 88888.00 2019-03-29 14:42:08.908 088 11440.74 118.66 56768.00 88888.00 2019-03-29 14:42:09.408 088 11440.81 118.61 56768.21 88888.00 2019-03-29 14:42:09.908 088 11440.75 118.58 56768.51 88888.00 2019-03-29 14:42:10.408 088 11440.80 118.61 56768.48 88888.00 2019-03-29 14:42:10.908 088 11440.86 118.64 56768.16 88888.00 2019-03-29 14:42:11.408 088 11440.74 118.70 56767.87 88888.00 2019-03-29 14:42:11.908 088 11440.75 118.73 56767.79 88888.00 2019-03-29 14:42:12.408 088 11440.77 118.64 56767.89 88888.00 2019-03-29 14:42:12.908 088 11440.75 118.59 56768.09 88888.00 2019-03-29 14:42:13.408 088 11440.77 118.59 56768.28 88888.00 2019-03-29 14:42:13.908 088 11440.77 118.61 56768.18 88888.00 2019-03-29 14:42:15.408 088 11440.82 118.66 56767.45 88888.00 2019-03-29 14:42:15.908 088 11440.77 118.70 56767.29 88888.00 2019-03-29 14:42:16.408 088 11440.84 118.72 56767.23 88888.00 2019-03-29 14:42:16.908 088 11440.87 118.70 56767.18 88888.00 2019-03-29 14:42:17.408 088 11440.82 118.70 56767.16 88888.00 2019-03-29 14:42:17.908 088 11440.91 118.70 56767.10 88888.00 2019-03-29 14:42:18.408 088 11440.92 118.63 56767.03 88888.00 2019-03-29 14:42:18.908 088 11440.94 118.60 56767.03 88888.00 2019-03-29 14:42:19.408 088 11440.99 118.63 56766.97 88888.00 2019-03-29 14:42:19.908 088 11440.98 118.59 56766.90 88888.00 2019-03-29 14:42:20.408 088 11440.96 118.61 56766.83 88888.00 2019-03-29 14:42:20.908 088 11441.02 118.64 56766.73 88888.00 2019-03-29 14:42:21.408 088 11441.08 118.64 56766.64 88888.00 2019-03-29 14:42:21.908 088 11441.19 118.65 56766.51 88888.00 2019-03-29 14:42:22.408 088 11441.27 118.65 56766.46 88888.00 2019-03-29 14:42:22.908 088 11441.24 118.59 56766.46 88888.00 2019-03-29 14:42:23.408 088 11441.27 118.57 56766.54 88888.00 2019-03-29 14:42:23.908 088 11441.41 118.54 56766.61 88888.00 2019-03-29 14:42:24.408 088 11441.42 118.54 56766.64 88888.00 2019-03-29 14:42:24.908 088 11441.48 118.57 56766.65 88888.00 2019-03-29 14:42:25.408 088 11441.62 118.52 56766.66 88888.00 2019-03-29 14:42:25.908 088 11441.62 118.52 56766.68 88888.00 2019-03-29 14:42:26.408 088 11441.68 118.51 56766.67 88888.00 2019-03-29 14:42:26.908 088 11441.79 118.52 56766.60 88888.00 2019-03-29 14:42:27.408 088 11441.84 118.52 56766.46 88888.00 2019-03-29 14:42:27.908 088 11441.90 118.51 56766.29 88888.00 2019-03-29 14:42:28.408 088 11442.00 118.56 56766.04 88888.00 2019-03-29 14:42:28.908 088 11442.09 118.56 56765.84 88888.00 2019-03-29 14:42:29.408 088 11442.16 118.53 56765.89 88888.00 2019-03-29 14:42:29.908 088 11442.20 118.50 56766.10 88888.00 2019-03-29 14:42:30.408 088 11442.23 118.46 56766.33 88888.00 2019-03-29 14:42:30.908 088 11442.30 118.44 56766.45 88888.00 2019-03-29 14:42:31.408 088 11442.31 118.44 56766.42 88888.00 2019-03-29 14:42:31.908 088 11442.32 118.44 56766.36 88888.00 2019-03-29 14:42:32.908 088 11442.56 118.40 56766.01 88888.00 2019-03-29 14:42:33.408 088 11442.51 118.45 56765.99 88888.00 2019-03-29 14:42:33.908 088 11442.62 118.45 56766.17 88888.00 2019-03-29 14:42:34.908 088 11442.63 118.39 56766.61 88888.00 2019-03-29 14:42:35.408 088 11442.79 118.34 56766.65 88888.00 2019-03-29 14:42:35.908 088 11442.82 118.31 56766.49 88888.00 2019-03-29 14:42:36.408 088 11442.80 118.34 56766.32 88888.00 2019-03-29 14:42:36.908 088 11442.86 118.36 56766.09 88888.00 2019-03-29 14:42:37.408 088 11442.86 118.34 56765.90 88888.00 2019-03-29 14:42:37.908 088 11442.87 118.32 56766.04 88888.00 2019-03-29 14:42:38.408 088 11442.90 118.25 56766.40 88888.00 2019-03-29 14:42:38.908 088 11442.89 118.20 56766.60 88888.00 2019-03-29 14:42:39.408 088 11442.88 118.20 56766.68 88888.00 2019-03-29 14:42:39.908 088 11442.93 118.17 56766.65 88888.00 2019-03-29 14:42:40.408 088 11442.90 118.13 56766.47 88888.00 2019-03-29 14:42:40.908 088 11442.91 118.13 56766.25 88888.00 2019-03-29 14:42:41.408 088 11442.98 118.06 56766.14 88888.00 2019-03-29 14:42:41.908 088 11442.91 118.10 56766.33 88888.00 2019-03-29 14:42:42.408 088 11442.91 118.09 56766.64 88888.00 2019-03-29 14:42:42.908 088 11442.98 118.00 56766.80 88888.00 2019-03-29 14:42:43.408 088 11442.93 117.98 56766.84 88888.00 2019-03-29 14:42:43.908 088 11443.00 117.96 56766.81 88888.00 2019-03-29 14:42:44.908 088 11443.01 117.99 56766.27 88888.00 2019-03-29 14:42:45.408 088 11443.04 118.00 56766.25 88888.00 2019-03-29 14:42:45.908 088 11443.04 117.91 56766.48 88888.00 2019-03-29 14:42:46.408 088 11442.97 117.86 56766.74 88888.00 2019-03-29 14:42:46.908 088 11443.00 117.86 56766.83 88888.00 2019-03-29 14:42:47.408 088 11443.00 117.85 56766.73 88888.00 2019-03-29 14:42:47.908 088 11443.00 117.89 56766.47 88888.00 2019-03-29 14:42:48.408 088 11442.97 117.89 56766.28 88888.00 2019-03-29 14:42:48.908 088 11442.98 117.86 56766.35 88888.00 2019-03-29 14:42:49.408 088 11442.95 117.83 56766.62 88888.00 2019-03-29 14:42:49.908 088 11442.98 117.78 56766.83 88888.00 2019-03-29 14:42:50.408 088 11443.00 117.75 56766.83 88888.00 2019-03-29 14:42:50.908 088 11442.88 117.72 56766.62 88888.00 2019-03-29 14:42:51.408 088 11442.91 117.77 56766.27 88888.00 2019-03-29 14:42:51.908 088 11442.96 117.76 56766.17 88888.00 2019-03-29 14:42:52.908 088 11442.90 117.66 56766.67 88888.00 2019-03-29 14:42:53.408 088 11442.82 117.63 56766.54 88888.00 2019-03-29 14:42:53.908 088 11442.82 117.64 56766.15 88888.00 2019-03-29 14:42:54.408 088 11442.91 117.64 56766.07 88888.00 2019-03-29 14:42:54.908 088 11442.87 117.63 56766.35 88888.00 2019-03-29 14:42:55.408 088 11442.82 117.59 56766.42 88888.00 2019-03-29 14:42:55.908 088 11442.86 117.56 56766.12 88888.00 2019-03-29 14:42:56.408 088 11442.88 117.56 56765.85 88888.00 2019-03-29 14:42:56.908 088 11442.83 117.54 56766.08 88888.00 2019-03-29 14:42:57.408 088 11442.88 117.47 56766.26 88888.00 2019-03-29 14:42:57.908 088 11442.84 117.44 56765.90 88888.00 2019-03-29 14:42:58.408 088 11442.82 117.49 56765.78 88888.00 2019-03-29 14:42:58.908 088 11442.88 117.44 56766.02 88888.00 2019-03-29 14:42:59.408 088 11442.87 117.42 56765.91 88888.00 2019-03-29 14:42:59.908 088 11442.88 117.49 56765.57 88888.00 2019-03-29 14:43:00.408 088 11442.89 117.45 56765.82 88888.00 2019-03-29 14:43:00.908 088 11442.86 117.43 56765.89 88888.00 2019-03-29 14:43:01.408 088 11442.93 117.45 56765.45 88888.00 2019-03-29 14:43:01.908 088 11442.87 117.43 56765.62 88888.00 2019-03-29 14:43:02.408 088 11442.82 117.39 56765.70 88888.00 2019-03-29 14:43:02.908 088 11442.84 117.44 56765.39 88888.00 2019-03-29 14:43:03.408 088 11442.82 117.37 56765.63 88888.00 2019-03-29 14:43:03.908 088 11442.73 117.36 56765.72 88888.00 2019-03-29 14:43:04.408 088 11442.77 117.42 56765.37 88888.00 2019-03-29 14:43:04.908 088 11442.77 117.37 56765.59 88888.00 2019-03-29 14:43:05.408 088 11442.70 117.36 56765.68 88888.00 2019-03-29 14:43:05.908 088 11442.72 117.42 56765.40 88888.00 2019-03-29 14:43:06.408 088 11442.69 117.42 56765.63 88888.00 2019-03-29 14:43:06.908 088 11442.65 117.43 56765.71 88888.00 2019-03-29 14:43:07.408 088 11442.65 117.50 56765.49 88888.00 2019-03-29 14:43:07.909 088 11442.61 117.45 56765.77 88888.00 2019-03-29 14:43:08.409 088 11442.58 117.34 56765.89 88888.00 2019-03-29 14:43:08.909 088 11442.65 117.22 56765.56 88888.00 2019-03-29 14:43:09.409 088 11442.62 117.20 56765.78 88888.00 2019-03-29 14:43:09.909 088 11442.51 117.27 56765.95 88888.00 2019-03-29 14:43:10.409 088 11442.51 117.39 56765.69 88888.00 2019-03-29 14:43:10.909 088 11442.48 117.48 56765.95 88888.00 2019-03-29 14:43:11.409 088 11442.46 117.49 56766.33 88888.00 2019-03-29 14:43:11.909 088 11442.48 117.49 56766.19 88888.00 2019-03-29 14:43:12.409 088 11442.41 117.55 56766.00 88888.00 2019-03-29 14:43:12.909 088 11442.34 117.57 56766.27 88888.00 2019-03-29 14:43:13.409 088 11442.39 117.57 56766.68 88888.00 2019-03-29 14:43:13.909 088 11442.39 117.58 56766.77 88888.00 2019-03-29 14:43:14.409 088 11442.35 117.62 56766.55 88888.00 2019-03-29 14:43:14.909 088 11442.41 117.61 56766.30 88888.00 2019-03-29 14:43:15.409 088 11442.40 117.61 56766.51 88888.00 2019-03-29 14:43:15.909 088 11442.38 117.62 56766.87 88888.00 2019-03-29 14:43:16.409 088 11442.40 117.61 56767.11 88888.00 2019-03-29 14:43:16.909 088 11442.39 117.59 56767.19 88888.00 2019-03-29 14:43:17.409 088 11442.44 117.62 56767.16 88888.00 2019-03-29 14:43:17.909 088 11442.44 117.66 56767.00 88888.00 2019-03-29 14:43:18.409 088 11442.37 117.76 56766.84 88888.00 2019-03-29 14:43:18.909 088 11442.40 117.77 56766.84 88888.00 2019-03-29 14:43:19.409 088 11442.42 117.73 56767.03 88888.00 2019-03-29 14:43:19.909 088 11442.35 117.77 56767.19 88888.00 2019-03-29 14:43:20.409 088 11442.39 117.78 56767.36 88888.00 2019-03-29 14:43:20.909 088 11442.45 117.76 56767.49 88888.00 2019-03-29 14:43:21.409 088 11442.44 117.78 56767.64 88888.00 2019-03-29 14:43:21.909 088 11442.47 117.76 56767.71 88888.00 2019-03-29 14:43:22.409 088 11442.47 117.75 56767.73 88888.00 2019-03-29 14:43:22.909 088 11442.45 117.82 56767.73 88888.00 2019-03-29 14:43:23.409 088 11442.49 117.82 56767.64 88888.00 2019-03-29 14:43:23.909 088 11442.52 117.77 56767.69 88888.00 2019-03-29 14:43:24.409 088 11442.47 117.78 56767.75 88888.00 2019-03-29 14:43:24.909 088 11442.53 117.62 56767.69 88888.00 2019-03-29 14:43:25.409 088 11442.52 117.52 56767.68 88888.00 2019-03-29 14:43:25.909 088 11442.49 117.54 56767.62 88888.00 2019-03-29 14:43:26.409 088 11442.56 117.59 56767.49 88888.00 2019-03-29 14:43:26.909 088 11442.59 117.71 56767.32 88888.00 2019-03-29 14:43:27.409 088 11442.54 117.81 56767.12 88888.00 2019-03-29 14:43:27.909 088 11442.59 117.85 56766.93 88888.00 2019-03-29 14:43:28.409 088 11442.61 117.84 56766.87 88888.00 2019-03-29 14:43:28.909 088 11442.61 117.83 56766.99 88888.00 2019-03-29 14:43:29.409 088 11442.68 117.82 56767.15 88888.00 2019-03-29 14:43:29.909 088 11442.65 117.78 56767.31 88888.00 2019-03-29 14:43:30.409 088 11442.60 117.79 56767.37 88888.00 2019-03-29 14:43:30.909 088 11442.65 117.78 56767.41 88888.00 2019-03-29 14:43:31.409 088 11442.56 117.73 56767.48 88888.00 2019-03-29 14:43:31.909 088 11442.55 117.71 56767.49 88888.00 2019-03-29 14:43:32.409 088 11442.63 117.72 56767.42 88888.00 2019-03-29 14:43:32.909 088 11442.48 117.71 56767.25 88888.00 2019-03-29 14:43:33.409 088 11442.47 117.76 56767.09 88888.00 2019-03-29 14:43:33.909 088 11442.52 117.78 56766.83 88888.00 2019-03-29 14:43:34.409 088 11442.44 117.83 56766.67 88888.00 2019-03-29 14:43:34.909 088 11442.45 117.81 56766.77 88888.00 2019-03-29 14:43:35.409 088 11442.40 117.75 56767.00 88888.00 2019-03-29 14:43:35.909 088 11442.32 117.69 56767.19 88888.00 2019-03-29 14:43:36.409 088 11442.31 117.66 56767.34 88888.00 2019-03-29 14:43:36.909 088 11442.27 117.64 56767.35 88888.00 2019-03-29 14:43:37.409 088 11442.20 117.68 56767.22 88888.00 2019-03-29 14:43:37.909 088 11442.24 117.72 56767.13 88888.00 2019-03-29 14:43:38.409 088 11442.20 117.76 56766.92 88888.00 2019-03-29 14:43:38.909 088 11442.09 117.79 56766.70 88888.00 2019-03-29 14:43:39.409 088 11442.06 117.84 56766.71 88888.00 2019-03-29 14:43:39.909 088 11442.03 117.84 56766.86 88888.00 2019-03-29 14:43:40.409 088 11441.96 117.83 56767.04 88888.00 2019-03-29 14:43:40.909 088 11442.02 117.81 56767.21 88888.00 2019-03-29 14:43:41.409 088 11441.98 117.79 56767.36 88888.00 2019-03-29 14:43:41.909 088 11441.93 117.83 56767.41 88888.00 2019-03-29 14:43:42.409 088 11441.96 117.82 56767.36 88888.00 2019-03-29 14:43:42.909 088 11441.87 117.89 56767.32 88888.00 2019-03-29 14:43:43.409 088 11441.85 117.91 56767.30 88888.00 2019-03-29 14:43:43.909 088 11441.92 117.95 56767.16 88888.00 2019-03-29 14:43:44.409 088 11441.85 117.92 56766.98 88888.00 2019-03-29 14:43:44.909 088 11441.77 117.93 56766.74 88888.00 2019-03-29 14:43:45.409 088 11441.82 118.02 56766.65 88888.00 2019-03-29 14:43:45.909 088 11441.84 118.02 56766.68 88888.00 2019-03-29 14:43:46.409 088 11441.83 118.02 56766.83 88888.00 2019-03-29 14:43:46.909 088 11441.87 118.00 56767.00 88888.00 2019-03-29 14:43:47.409 088 11441.82 117.97 56767.10 88888.00 2019-03-29 14:43:47.909 088 11441.84 117.96 56767.18 88888.00 2019-03-29 14:43:48.409 088 11441.92 117.97 56767.19 88888.00 2019-03-29 14:43:48.909 088 11441.89 117.98 56767.11 88888.00 2019-03-29 14:43:49.409 088 11441.92 118.02 56766.97 88888.00 2019-03-29 14:43:49.909 088 11442.03 118.02 56766.74 88888.00 2019-03-29 14:43:50.409 088 11442.03 118.06 56766.42 88888.00 2019-03-29 14:43:50.909 088 11442.06 118.10 56766.23 88888.00 2019-03-29 14:43:51.409 088 11442.14 118.06 56766.38 88888.00 2019-03-29 14:43:51.909 088 11442.07 118.03 56766.64 88888.00 2019-03-29 14:43:52.409 088 11442.12 118.00 56766.78 88888.00 2019-03-29 14:43:52.909 088 11442.19 118.00 56766.73 88888.00 2019-03-29 14:43:53.409 088 11442.20 118.02 56766.60 88888.00 2019-03-29 14:43:53.909 088 11442.23 118.05 56766.28 88888.00 2019-03-29 14:43:54.409 088 11442.31 118.07 56765.97 88888.00 2019-03-29 14:43:54.909 088 11442.28 118.04 56766.06 88888.00 2019-03-29 14:43:55.409 088 11442.31 118.02 56766.34 88888.00 2019-03-29 14:43:56.409 088 11442.31 118.00 56766.28 88888.00 2019-03-29 14:43:56.909 088 11442.38 118.09 56765.95 88888.00 2019-03-29 14:43:57.409 088 11442.42 118.11 56765.80 88888.00 2019-03-29 14:43:57.909 088 11442.35 118.11 56766.04 88888.00 2019-03-29 14:43:58.409 088 11442.34 118.06 56766.34 88888.00 2019-03-29 14:43:58.909 088 11442.39 117.99 56766.26 88888.00 2019-03-29 14:43:59.409 088 11442.34 118.00 56765.97 88888.00 2019-03-29 14:43:59.909 088 11442.35 118.00 56765.76 88888.00 2019-03-29 14:44:00.409 088 11442.32 117.92 56765.95 88888.00 2019-03-29 14:44:00.909 088 11442.26 117.88 56766.22 88888.00 2019-03-29 14:44:01.409 088 11442.26 117.85 56766.19 88888.00 2019-03-29 14:44:01.909 088 11442.28 117.83 56765.87 88888.00 2019-03-29 14:44:02.409 088 11442.25 117.84 56765.80 88888.00 2019-03-29 14:44:02.909 088 11442.26 117.81 56766.16 88888.00 2019-03-29 14:44:03.409 088 11442.24 117.73 56766.32 88888.00 2019-03-29 14:44:03.909 088 11442.18 117.78 56766.12 88888.00 2019-03-29 14:44:04.409 088 11442.20 117.84 56765.90 88888.00 2019-03-29 14:44:04.909 088 11442.18 117.82 56766.07 88888.00 2019-03-29 14:44:05.409 088 11442.10 117.81 56766.48 88888.00 2019-03-29 14:44:06.409 088 11441.99 117.72 56766.30 88888.00 2019-03-29 14:44:06.909 088 11441.99 117.81 56766.01 88888.00 2019-03-29 14:44:07.409 088 11441.98 117.76 56766.27 88888.00 2019-03-29 14:44:07.909 088 11441.92 117.72 56766.62 88888.00 2019-03-29 14:44:08.409 088 11441.85 117.72 56766.77 88888.00 2019-03-29 14:44:08.909 088 11441.84 117.71 56766.65 88888.00 2019-03-29 14:44:09.409 088 11441.82 117.72 56766.40 88888.00 2019-03-29 14:44:09.909 088 11441.77 117.75 56766.29 88888.00 2019-03-29 14:44:10.409 088 11441.82 117.71 56766.58 88888.00 2019-03-29 14:44:10.909 088 11441.72 117.65 56766.90 88888.00 2019-03-29 14:44:11.409 088 11441.69 117.63 56767.00 88888.00 2019-03-29 14:44:11.909 088 11441.66 117.58 56766.89 88888.00 2019-03-29 14:44:12.409 088 11441.59 117.59 56766.65 88888.00 2019-03-29 14:44:12.909 088 11441.59 117.65 56766.42 88888.00 2019-03-29 14:44:13.409 088 11441.65 117.63 56766.62 88888.00 2019-03-29 14:44:13.909 088 11441.57 117.58 56766.97 88888.00 2019-03-29 14:44:14.409 088 11441.57 117.58 56767.16 88888.00 2019-03-29 14:44:14.909 088 11441.57 117.57 56767.18 88888.00 2019-03-29 14:44:15.409 088 11441.50 117.62 56766.99 88888.00 2019-03-29 14:44:15.909 088 11441.47 117.68 56766.73 88888.00 2019-03-29 14:44:16.409 088 11441.51 117.65 56766.54 88888.00 2019-03-29 14:44:16.909 088 11441.49 117.65 56766.66 88888.00 2019-03-29 14:44:17.409 088 11441.52 117.63 56766.96 88888.00 2019-03-29 14:44:17.909 088 11441.55 117.56 56767.15 88888.00 2019-03-29 14:44:18.409 088 11441.49 117.49 56767.23 88888.00 2019-03-29 14:44:18.909 088 11441.55 117.47 56767.06 88888.00 2019-03-29 14:44:19.409 088 11441.54 117.45 56766.77 88888.00 2019-03-29 14:44:19.909 088 11441.44 117.47 56766.58 88888.00 2019-03-29 14:44:20.409 088 11441.50 117.42 56766.79 88888.00 2019-03-29 14:44:20.909 088 11441.47 117.36 56767.11 88888.00 2019-03-29 14:44:21.409 088 11441.49 117.35 56767.23 88888.00 2019-03-29 14:44:21.909 088 11441.57 117.34 56767.10 88888.00 2019-03-29 14:44:22.409 088 11441.52 117.34 56766.79 88888.00 2019-03-29 14:44:22.909 088 11441.50 117.39 56766.61 88888.00 2019-03-29 14:44:23.409 088 11441.54 117.35 56766.81 88888.00 2019-03-29 14:44:23.909 088 11441.50 117.29 56767.15 88888.00 2019-03-29 14:44:24.409 088 11441.44 117.30 56767.25 88888.00 2019-03-29 14:44:24.909 088 11441.49 117.32 56767.16 88888.00 2019-03-29 14:44:25.409 088 11441.48 117.35 56766.92 88888.00 2019-03-29 14:44:25.909 088 11441.41 117.37 56766.77 88888.00 2019-03-29 14:44:26.409 088 11441.49 117.38 56766.96 88888.00 2019-03-29 14:44:26.909 088 11441.48 117.35 56767.23 88888.00 2019-03-29 14:44:27.409 088 11441.47 117.36 56767.44 88888.00 2019-03-29 14:44:27.909 088 11441.50 117.37 56767.50 88888.00 2019-03-29 14:44:28.409 088 11441.38 117.35 56767.35 88888.00 2019-03-29 14:44:28.909 088 11441.37 117.37 56767.07 88888.00 2019-03-29 14:44:29.409 088 11441.35 117.38 56766.84 88888.00 2019-03-29 14:44:29.909 088 11441.27 117.32 56766.93 88888.00 2019-03-29 14:44:30.409 088 11441.22 117.27 56767.28 88888.00 2019-03-29 14:44:30.909 088 11441.26 117.22 56767.55 88888.00 2019-03-29 14:44:31.409 088 11441.16 117.20 56767.67 88888.00 2019-03-29 14:44:31.909 088 11441.13 117.21 56767.62 88888.00 2019-03-29 14:44:32.409 088 11441.13 117.20 56767.51 88888.00 2019-03-29 14:44:32.909 088 11441.03 117.23 56767.28 88888.00 2019-03-29 14:44:33.409 088 11441.01 117.28 56767.10 88888.00 2019-03-29 14:44:33.909 088 11440.99 117.30 56767.26 88888.00 2019-03-29 14:44:34.409 088 11440.88 117.35 56767.49 88888.00 2019-03-29 14:44:34.909 088 11440.87 117.39 56767.71 88888.00 2019-03-29 14:44:35.409 088 11440.87 117.38 56767.84 88888.00 2019-03-29 14:44:35.909 088 11440.79 117.38 56767.95 88888.00 2019-03-29 14:44:36.409 088 11440.71 117.28 56768.00 88888.00 2019-03-29 14:44:36.909 088 11440.67 117.20 56768.07 88888.00 2019-03-29 14:44:37.409 088 11440.63 117.17 56768.05 88888.00 2019-03-29 14:44:37.909 088 11440.66 117.18 56768.07 88888.00 2019-03-29 14:44:38.409 088 11440.61 117.18 56767.96 88888.00 2019-03-29 14:44:38.909 088 11440.52 117.21 56767.88 88888.00 2019-03-29 14:44:39.409 088 11440.45 117.23 56767.73 88888.00 2019-03-29 14:44:39.909 088 11440.46 117.27 56767.54 88888.00 2019-03-29 14:44:40.409 088 11440.37 117.30 56767.42 88888.00 2019-03-29 14:44:40.909 088 11440.34 117.30 56767.45 88888.00 2019-03-29 14:44:41.409 088 11440.27 117.29 56767.60 88888.00 2019-03-29 14:44:41.909 088 11440.19 117.32 56767.77 88888.00 2019-03-29 14:44:42.409 088 11440.19 117.27 56767.94 88888.00 2019-03-29 14:44:42.909 088 11440.13 117.22 56768.00 88888.00 2019-03-29 14:44:43.409 088 11440.06 117.23 56768.05 88888.00 2019-03-29 14:44:43.909 088 11440.08 117.22 56768.06 88888.00 2019-03-29 14:44:44.409 088 11439.98 117.18 56767.98 88888.00 2019-03-29 14:44:44.909 088 11439.94 117.22 56767.94 88888.00 2019-03-29 14:44:45.409 088 11439.99 117.25 56767.82 88888.00 2019-03-29 14:44:45.909 088 11439.94 117.27 56767.62 88888.00 2019-03-29 14:44:46.409 088 11439.92 117.32 56767.38 88888.00 2019-03-29 14:44:46.909 088 11439.98 117.37 56767.19 88888.00 2019-03-29 14:44:47.409 088 11439.92 117.37 56767.15 88888.00 2019-03-29 14:44:47.909 088 11439.92 117.37 56767.35 88888.00 2019-03-29 14:44:48.409 088 11439.95 117.34 56767.51 88888.00 2019-03-29 14:44:48.909 088 11439.91 117.34 56767.63 88888.00 2019-03-29 14:44:49.409 088 11439.95 117.32 56767.66 88888.00 2019-03-29 14:44:49.909 088 11439.96 117.34 56767.56 88888.00 2019-03-29 14:44:50.409 088 11439.92 117.38 56767.38 88888.00 2019-03-29 14:44:50.909 088 11439.99 117.43 56767.06 88888.00 2019-03-29 14:44:51.409 088 11440.03 117.52 56766.86 88888.00 2019-03-29 14:44:51.909 088 11440.04 117.58 56766.84 88888.00 2019-03-29 14:44:52.409 088 11440.12 117.52 56766.99 88888.00 2019-03-29 14:44:52.909 088 11440.15 117.47 56767.18 88888.00 2019-03-29 14:44:53.409 088 11440.06 117.45 56767.19 88888.00 2019-03-29 14:44:53.909 088 11440.10 117.49 56766.99 88888.00 2019-03-29 14:44:54.409 088 11440.20 117.50 56766.64 88888.00 2019-03-29 14:44:54.909 088 11440.19 117.57 56766.33 88888.00 2019-03-29 14:44:55.409 088 11440.26 117.55 56766.47 88888.00 2019-03-29 14:44:55.909 088 11440.30 117.49 56766.68 88888.00 2019-03-29 14:44:56.409 088 11440.31 117.47 56766.60 88888.00 2019-03-29 14:44:56.909 088 11440.44 117.52 56766.17 88888.00 2019-03-29 14:44:57.409 088 11440.52 117.58 56766.06 88888.00 2019-03-29 14:44:57.909 088 11440.53 117.55 56766.38 88888.00 2019-03-29 14:44:58.409 088 11440.64 117.49 56766.46 88888.00 2019-03-29 14:44:58.909 088 11440.64 117.49 56766.13 88888.00 2019-03-29 14:44:59.409 088 11440.65 117.54 56765.88 88888.00 2019-03-29 14:44:59.909 088 11440.73 117.50 56766.14 88888.00 2019-03-29 14:45:00.409 088 11440.80 117.51 56766.27 88888.00 2019-03-29 14:45:00.909 088 11440.79 117.59 56765.95 88888.00 2019-03-29 14:45:01.409 088 11440.92 117.59 56765.78 88888.00 2019-03-29 14:45:01.909 088 11440.96 117.54 56766.09 88888.00 2019-03-29 14:45:02.409 088 11441.00 117.52 56766.14 88888.00 2019-03-29 14:45:02.909 088 11441.07 117.56 56765.75 88888.00 2019-03-29 14:45:03.409 088 11441.03 117.58 56765.75 88888.00 2019-03-29 14:45:03.909 088 11441.05 117.51 56766.09 88888.00 2019-03-29 14:45:04.409 088 11441.14 117.48 56765.89 88888.00 2019-03-29 14:45:04.909 088 11441.15 117.52 56765.56 88888.00 2019-03-29 14:45:05.409 088 11441.20 117.45 56765.93 88888.00 2019-03-29 14:45:05.909 088 11441.21 117.42 56765.95 88888.00 2019-03-29 14:45:06.409 088 11441.19 117.48 56765.59 88888.00 2019-03-29 14:45:06.909 088 11441.26 117.48 56765.76 88888.00 2019-03-29 14:45:07.409 088 11441.31 117.37 56765.94 88888.00 2019-03-29 14:45:07.909 088 11441.30 117.38 56765.68 88888.00 2019-03-29 14:45:08.409 088 11441.36 117.43 56765.67 88888.00 2019-03-29 14:45:08.909 088 11441.38 117.37 56765.82 88888.00 2019-03-29 14:45:09.409 088 11441.40 117.42 56765.53 88888.00 2019-03-29 14:45:09.909 088 11441.47 117.42 56765.55 88888.00 2019-03-29 14:45:10.409 088 11441.54 117.35 56765.85 88888.00 2019-03-29 14:45:10.909 088 11441.51 117.36 56765.56 88888.00 2019-03-29 14:45:11.409 088 11441.58 117.36 56765.49 88888.00 2019-03-29 14:45:11.909 088 11441.58 117.30 56765.72 88888.00 2019-03-29 14:45:12.409 088 11441.59 117.37 56765.39 88888.00 2019-03-29 14:45:12.909 088 11441.75 117.37 56765.43 88888.00 2019-03-29 14:45:13.409 088 11441.76 117.30 56765.52 88888.00 2019-03-29 14:45:13.909 088 11441.80 117.32 56765.22 88888.00 2019-03-29 14:45:14.409 088 11441.92 117.35 56765.40 88888.00 2019-03-29 14:45:14.909 088 11441.97 117.34 56765.17 88888.00 2019-03-29 14:45:15.409 088 11441.98 117.36 56765.04 88888.00 2019-03-29 14:45:15.909 088 11442.09 117.35 56765.22 88888.00 2019-03-29 14:45:16.410 088 11442.18 117.37 56764.90 88888.00 2019-03-29 14:45:16.910 088 11442.24 117.36 56765.10 88888.00 2019-03-29 14:45:17.410 088 11442.34 117.36 56764.87 88888.00 2019-03-29 14:45:17.910 088 11442.39 117.36 56764.88 88888.00 2019-03-29 14:45:18.410 088 11442.45 117.35 56764.91 88888.00 2019-03-29 14:45:18.910 088 11442.54 117.35 56764.75 88888.00 2019-03-29 14:45:19.410 088 11442.56 117.34 56764.85 88888.00 2019-03-29 14:45:19.910 088 11442.66 117.36 56764.59 88888.00 2019-03-29 14:45:20.410 088 11442.77 117.34 56764.71 88888.00 2019-03-29 14:45:20.910 088 11442.79 117.37 56764.46 88888.00 2019-03-29 14:45:21.410 088 11442.89 117.38 56764.66 88888.00 2019-03-29 14:45:21.910 088 11443.01 117.37 56764.40 88888.00 2019-03-29 14:45:22.410 088 11443.01 117.37 56764.52 88888.00 2019-03-29 14:45:22.910 088 11443.09 117.41 56764.33 88888.00 2019-03-29 14:45:23.410 088 11443.14 117.38 56764.47 88888.00 2019-03-29 14:45:23.910 088 11443.12 117.38 56764.30 88888.00 2019-03-29 14:45:24.410 088 11443.21 117.38 56764.39 88888.00 2019-03-29 14:45:24.910 088 11443.30 117.38 56764.18 88888.00 2019-03-29 14:45:25.410 088 11443.34 117.35 56764.26 88888.00 2019-03-29 14:45:25.910 088 11443.43 117.38 56764.07 88888.00 2019-03-29 14:45:26.410 088 11443.44 117.34 56764.15 88888.00 2019-03-29 14:45:26.910 088 11443.46 117.36 56763.98 88888.00 2019-03-29 14:45:27.910 088 11443.49 117.28 56764.01 88888.00 2019-03-29 14:45:28.410 088 11443.51 117.23 56764.03 88888.00 2019-03-29 14:45:28.910 088 11443.58 117.23 56763.97 88888.00 2019-03-29 14:45:29.410 088 11443.55 117.18 56763.90 88888.00 2019-03-29 14:45:29.910 088 11443.55 117.14 56763.96 88888.00 2019-03-29 14:45:30.410 088 11443.58 117.10 56763.86 88888.00 2019-03-29 14:45:30.910 088 11443.50 117.02 56763.97 88888.00 2019-03-29 14:45:31.410 088 11443.46 117.03 56763.94 88888.00 2019-03-29 14:45:31.910 088 11443.56 117.03 56763.90 88888.00 2019-03-29 14:45:32.410 088 11443.57 117.00 56763.95 88888.00 2019-03-29 14:45:32.910 088 11443.55 117.00 56763.85 88888.00 2019-03-29 14:45:33.410 088 11443.56 117.00 56763.96 88888.00 2019-03-29 14:45:33.910 088 11443.52 116.98 56763.86 88888.00 2019-03-29 14:45:34.410 088 11443.50 116.95 56763.84 88888.00 2019-03-29 14:45:34.910 088 11443.50 116.89 56763.94 88888.00 2019-03-29 14:45:35.410 088 11443.39 116.89 56763.89 88888.00 2019-03-29 14:45:35.910 088 11443.38 116.87 56763.98 88888.00 2019-03-29 14:45:36.410 088 11443.39 116.83 56764.01 88888.00 2019-03-29 14:45:36.910 088 11443.35 116.84 56764.00 88888.00 2019-03-29 14:45:37.910 088 11443.32 116.77 56764.16 88888.00 2019-03-29 14:45:38.410 088 11443.22 116.76 56764.18 88888.00 2019-03-29 14:45:38.910 088 11443.18 116.73 56764.26 88888.00 2019-03-29 14:45:39.410 088 11443.12 116.73 56764.23 88888.00 2019-03-29 14:45:39.910 088 11443.07 116.71 56764.35 88888.00 2019-03-29 14:45:40.410 088 11443.05 116.75 56764.34 88888.00 2019-03-29 14:45:40.910 088 11442.98 116.73 56764.50 88888.00 2019-03-29 14:45:41.410 088 11442.90 116.73 56764.50 88888.00 2019-03-29 14:45:41.910 088 11442.90 116.71 56764.59 88888.00 2019-03-29 14:45:42.410 088 11442.84 116.70 56764.74 88888.00 2019-03-29 14:45:42.910 088 11442.69 116.71 56764.68 88888.00 2019-03-29 14:45:43.410 088 11442.68 116.68 56764.77 88888.00 2019-03-29 14:45:43.910 088 11442.62 116.66 56764.68 88888.00 2019-03-29 14:45:44.410 088 11442.51 116.62 56764.86 88888.00 2019-03-29 14:45:44.910 088 11442.45 116.63 56764.81 88888.00 2019-03-29 14:45:45.910 088 11442.28 116.62 56764.95 88888.00 2019-03-29 14:45:46.410 088 11442.32 116.59 56765.16 88888.00 2019-03-29 14:45:46.910 088 11442.24 116.57 56765.11 88888.00 2019-03-29 14:45:47.410 088 11442.16 116.60 56765.42 88888.00 2019-03-29 14:45:47.910 088 11442.16 116.59 56765.35 88888.00 2019-03-29 14:45:48.410 088 11442.07 116.49 56765.59 88888.00 2019-03-29 14:45:48.910 088 11442.02 116.50 56765.52 88888.00 2019-03-29 14:45:49.410 088 11442.03 116.46 56765.75 88888.00 2019-03-29 14:45:49.910 088 11441.93 116.43 56765.69 88888.00 2019-03-29 14:45:50.410 088 11441.82 116.47 56765.78 88888.00 2019-03-29 14:45:50.910 088 11441.80 116.46 56765.89 88888.00 2019-03-29 14:45:51.410 088 11441.76 116.52 56765.75 88888.00 2019-03-29 14:45:51.910 088 11441.69 116.47 56766.08 88888.00 2019-03-29 14:45:52.410 088 11441.64 116.48 56765.91 88888.00 2019-03-29 14:45:52.910 088 11441.57 116.46 56766.20 88888.00 2019-03-29 14:45:53.410 088 11441.51 116.45 56766.27 88888.00 2019-03-29 14:45:53.910 088 11441.45 116.47 56766.12 88888.00 2019-03-29 14:45:54.410 088 11441.34 116.46 56766.58 88888.00 2019-03-29 14:45:54.910 088 11441.27 116.48 56766.51 88888.00 2019-03-29 14:45:55.410 088 11441.22 116.46 56766.44 88888.00 2019-03-29 14:45:55.910 088 11441.10 116.42 56766.78 88888.00 2019-03-29 14:45:56.410 088 11441.07 116.43 56766.73 88888.00 2019-03-29 14:45:56.910 088 11441.01 116.46 56766.59 88888.00 2019-03-29 14:45:57.410 088 11440.94 116.45 56767.00 88888.00 2019-03-29 14:45:57.910 088 11440.93 116.45 56767.11 88888.00 2019-03-29 14:45:58.410 088 11440.87 116.47 56766.78 88888.00 2019-03-29 14:45:58.910 088 11440.72 116.49 56766.93 88888.00 2019-03-29 14:45:59.410 088 11440.74 116.50 56767.31 88888.00 2019-03-29 14:45:59.910 088 11440.66 116.48 56767.29 88888.00 2019-03-29 14:46:00.410 088 11440.58 116.56 56766.99 88888.00 2019-03-29 14:46:00.910 088 11440.57 116.60 56767.21 88888.00 2019-03-29 14:46:01.410 088 11440.50 116.61 56767.61 88888.00 2019-03-29 14:46:01.910 088 11440.45 116.61 56767.73 88888.00 2019-03-29 14:46:02.410 088 11440.48 116.60 56767.50 88888.00 2019-03-29 14:46:02.910 088 11440.44 116.68 56767.24 88888.00 2019-03-29 14:46:03.410 088 11440.39 116.76 56767.37 88888.00 2019-03-29 14:46:03.910 088 11440.40 116.77 56767.74 88888.00 2019-03-29 14:46:04.410 088 11440.39 116.79 56767.96 88888.00 2019-03-29 14:46:04.910 088 11440.43 116.80 56768.05 88888.00 2019-03-29 14:46:05.410 088 11440.43 116.81 56767.93 88888.00 2019-03-29 14:46:05.910 088 11440.36 116.86 56767.71 88888.00 2019-03-29 14:46:06.410 088 11440.37 116.96 56767.49 88888.00 2019-03-29 14:46:06.910 088 11440.44 116.98 56767.48 88888.00 2019-03-29 14:46:07.410 088 11440.39 117.02 56767.67 88888.00 2019-03-29 14:46:07.910 088 11440.43 117.02 56767.86 88888.00 2019-03-29 14:46:08.410 088 11440.52 117.02 56768.02 88888.00 2019-03-29 14:46:08.910 088 11440.46 117.03 56768.08 88888.00 2019-03-29 14:46:09.410 088 11440.52 117.05 56768.12 88888.00 2019-03-29 14:46:09.910 088 11440.64 117.07 56768.09 88888.00 2019-03-29 14:46:10.410 088 11440.60 117.13 56768.01 88888.00 2019-03-29 14:46:10.910 088 11440.57 117.21 56767.90 88888.00 2019-03-29 14:46:11.410 088 11440.60 117.25 56767.73 88888.00 2019-03-29 14:46:11.910 088 11440.66 117.28 56767.48 88888.00 2019-03-29 14:46:12.410 088 11440.75 117.35 56767.25 88888.00 2019-03-29 14:46:12.910 088 11440.82 117.35 56767.29 88888.00 2019-03-29 14:46:13.410 088 11440.82 117.37 56767.42 88888.00 2019-03-29 14:46:13.910 088 11440.94 117.39 56767.58 88888.00 2019-03-29 14:46:14.410 088 11441.00 117.38 56767.66 88888.00 2019-03-29 14:46:14.910 088 11441.03 117.42 56767.68 88888.00 2019-03-29 14:46:15.410 088 11441.15 117.44 56767.60 88888.00 2019-03-29 14:46:15.910 088 11441.22 117.35 56767.42 88888.00 2019-03-29 14:46:16.410 088 11441.26 117.35 56766.99 88888.00 2019-03-29 14:46:16.910 088 11441.35 117.39 56766.62 88888.00 2019-03-29 14:46:17.410 088 11441.42 117.31 56766.61 88888.00 2019-03-29 14:46:17.910 088 11441.50 117.34 56766.84 88888.00 2019-03-29 14:46:18.410 088 11441.62 117.37 56766.91 88888.00 2019-03-29 14:46:18.910 088 11441.69 117.31 56766.52 88888.00 2019-03-29 14:46:19.410 088 11441.78 117.38 56766.06 88888.00 2019-03-29 14:46:19.910 088 11441.90 117.47 56766.16 88888.00 2019-03-29 14:46:20.410 088 11441.99 117.51 56766.22 88888.00 2019-03-29 14:46:20.910 088 11442.06 117.52 56765.82 88888.00 2019-03-29 14:46:21.410 088 11442.19 117.56 56765.55 88888.00 2019-03-29 14:46:21.910 088 11442.20 117.55 56765.72 88888.00 2019-03-29 14:46:22.410 088 11442.27 117.56 56765.49 88888.00 2019-03-29 14:46:22.910 088 11442.47 117.58 56765.14 88888.00 2019-03-29 14:46:23.410 088 11442.53 117.56 56765.32 88888.00 2019-03-29 14:46:23.910 088 11442.63 117.68 56764.94 88888.00 2019-03-29 14:46:24.410 088 11442.74 117.77 56764.78 88888.00 2019-03-29 14:46:24.910 088 11442.79 117.66 56764.78 88888.00 2019-03-29 14:46:25.410 088 11442.94 117.70 56764.46 88888.00 2019-03-29 14:46:25.910 088 11443.07 117.63 56764.50 88888.00 2019-03-29 14:46:26.410 088 11443.15 117.70 56764.10 88888.00 2019-03-29 14:46:26.910 088 11443.25 117.76 56764.20 88888.00 2019-03-29 14:46:27.410 088 11443.39 117.75 56763.86 88888.00 2019-03-29 14:46:27.910 088 11443.43 117.81 56763.94 88888.00 2019-03-29 14:46:28.410 088 11443.53 117.82 56763.63 88888.00 2019-03-29 14:46:28.910 088 11443.65 117.83 56763.62 88888.00 2019-03-29 14:46:29.410 088 11443.71 117.88 56763.26 88888.00 2019-03-29 14:46:29.910 088 11443.84 117.78 56763.23 88888.00 2019-03-29 14:46:30.410 088 11443.95 117.75 56763.15 88888.00 2019-03-29 14:46:30.910 088 11444.06 117.78 56762.98 88888.00 2019-03-29 14:46:31.410 088 11444.21 117.84 56762.91 88888.00 2019-03-29 14:46:31.910 088 11444.27 117.89 56762.68 88888.00 2019-03-29 14:46:32.410 088 11444.37 117.97 56762.50 88888.00 2019-03-29 14:46:32.910 088 11444.54 118.02 56762.44 88888.00 2019-03-29 14:46:33.410 088 11444.63 118.03 56762.28 88888.00 2019-03-29 14:46:33.910 088 11444.70 118.03 56762.14 88888.00 2019-03-29 14:46:34.410 088 11444.88 118.02 56762.04 88888.00 2019-03-29 14:46:34.910 088 11444.99 118.00 56761.95 88888.00 2019-03-29 14:46:35.410 088 11445.05 118.05 56761.83 88888.00 2019-03-29 14:46:35.910 088 11445.22 118.05 56761.72 88888.00 2019-03-29 14:46:36.410 088 11445.30 118.02 56761.60 88888.00 2019-03-29 14:46:36.910 088 11445.36 118.03 56761.52 88888.00 2019-03-29 14:46:37.410 088 11445.55 118.03 56761.41 88888.00 2019-03-29 14:46:37.910 088 11445.68 118.00 56761.27 88888.00 2019-03-29 14:46:38.410 088 11445.81 118.03 56761.15 88888.00 2019-03-29 14:46:38.910 088 11445.95 118.02 56761.06 88888.00 2019-03-29 14:46:39.410 088 11445.99 118.00 56761.01 88888.00 2019-03-29 14:46:39.910 088 11446.08 118.02 56760.97 88888.00 2019-03-29 14:46:40.410 088 11446.20 117.96 56760.89 88888.00 2019-03-29 14:46:40.910 088 11446.23 117.96 56760.80 88888.00 2019-03-29 14:46:41.410 088 11446.37 117.93 56760.69 88888.00 2019-03-29 14:46:41.910 088 11446.55 117.88 56760.62 88888.00 2019-03-29 14:46:42.410 088 11446.58 117.85 56760.55 88888.00 2019-03-29 14:46:42.910 088 11446.70 117.88 56760.52 88888.00 2019-03-29 14:46:43.410 088 11446.80 117.84 56760.47 88888.00 2019-03-29 14:46:43.910 088 11446.84 117.83 56760.42 88888.00 2019-03-29 14:46:44.410 088 11446.98 117.85 56760.42 88888.00 2019-03-29 14:46:44.910 088 11447.14 117.83 56760.39 88888.00 2019-03-29 14:46:45.410 088 11447.20 117.82 56760.36 88888.00 2019-03-29 14:46:45.910 088 11447.31 117.84 56760.35 88888.00 2019-03-29 14:46:46.410 088 11447.41 117.82 56760.37 88888.00 2019-03-29 14:46:46.910 088 11447.45 117.78 56760.33 88888.00 2019-03-29 14:46:47.410 088 11447.55 117.79 56760.29 88888.00 2019-03-29 14:46:47.910 088 11447.66 117.75 56760.29 88888.00 2019-03-29 14:46:48.410 088 11447.68 117.73 56760.25 88888.00 2019-03-29 14:46:48.910 088 11447.82 117.72 56760.28 88888.00 2019-03-29 14:46:49.410 088 11447.81 117.66 56760.28 88888.00 2019-03-29 14:46:49.910 088 11447.82 117.62 56760.29 88888.00 2019-03-29 14:46:50.410 088 11447.95 117.59 56760.32 88888.00 2019-03-29 14:46:50.910 088 11447.95 117.54 56760.26 88888.00 2019-03-29 14:46:51.410 088 11447.91 117.51 56760.24 88888.00 2019-03-29 14:46:51.910 088 11448.00 117.49 56760.32 88888.00 2019-03-29 14:46:52.410 088 11447.98 117.51 56760.39 88888.00 2019-03-29 14:46:52.910 088 11447.96 117.56 56760.39 88888.00 2019-03-29 14:46:53.410 088 11447.96 117.49 56760.47 88888.00 2019-03-29 14:46:53.910 088 11447.93 117.44 56760.50 88888.00 2019-03-29 14:46:54.410 088 11447.86 117.36 56760.58 88888.00 2019-03-29 14:46:54.910 088 11447.88 117.25 56760.63 88888.00 2019-03-29 14:46:55.410 088 11447.79 117.20 56760.68 88888.00 2019-03-29 14:46:55.910 088 11447.76 117.16 56760.76 88888.00 2019-03-29 14:46:56.410 088 11447.80 117.14 56760.86 88888.00 2019-03-29 14:46:56.910 088 11447.65 117.13 56760.95 88888.00 2019-03-29 14:46:57.410 088 11447.61 117.10 56761.08 88888.00 2019-03-29 14:46:57.910 088 11447.55 117.02 56761.16 88888.00 2019-03-29 14:46:58.410 088 11447.39 116.97 56761.28 88888.00 2019-03-29 14:46:58.910 088 11447.29 116.96 56761.42 88888.00 2019-03-29 14:46:59.410 088 11447.26 116.94 56761.50 88888.00 2019-03-29 14:46:59.910 088 11447.18 116.89 56761.72 88888.00 2019-03-29 14:47:00.410 088 11447.15 116.82 56761.83 88888.00 2019-03-29 14:47:00.910 088 11447.04 116.80 56761.92 88888.00 2019-03-29 14:47:01.410 088 11446.84 116.76 56762.11 88888.00 2019-03-29 14:47:01.910 088 11446.75 116.75 56762.31 88888.00 2019-03-29 14:47:02.410 088 11446.59 116.69 56762.48 88888.00 2019-03-29 14:47:02.910 088 11446.45 116.64 56762.63 88888.00 2019-03-29 14:47:03.410 088 11446.38 116.66 56762.82 88888.00 2019-03-29 14:47:03.910 088 11446.19 116.63 56763.04 88888.00 2019-03-29 14:47:04.410 088 11446.02 116.60 56763.18 88888.00 2019-03-29 14:47:04.910 088 11445.99 116.56 56763.33 88888.00 2019-03-29 14:47:05.410 088 11445.83 116.56 56763.56 88888.00 2019-03-29 14:47:05.910 088 11445.67 116.60 56763.79 88888.00 2019-03-29 14:47:06.410 088 11445.57 116.56 56763.96 88888.00 2019-03-29 14:47:06.910 088 11445.39 116.52 56764.21 88888.00 2019-03-29 14:47:07.410 088 11445.19 116.50 56764.33 88888.00 2019-03-29 14:47:07.910 088 11445.08 116.47 56764.48 88888.00 2019-03-29 14:47:08.410 088 11444.87 116.46 56764.77 88888.00 2019-03-29 14:47:09.410 088 11444.64 116.49 56765.39 88888.00 2019-03-29 14:47:09.910 088 11444.40 116.50 56765.42 88888.00 2019-03-29 14:47:10.410 088 11444.20 116.53 56765.74 88888.00 2019-03-29 14:47:10.910 088 11444.09 116.50 56765.99 88888.00 2019-03-29 14:47:11.410 088 11443.92 116.41 56766.06 88888.00 2019-03-29 14:47:11.910 088 11443.72 116.50 56766.55 88888.00 2019-03-29 14:47:12.410 088 11443.58 116.55 56766.53 88888.00 2019-03-29 14:47:12.910 088 11443.39 116.56 56766.61 88888.00 2019-03-29 14:47:13.410 088 11443.30 116.55 56767.24 88888.00 2019-03-29 14:47:13.910 088 11443.12 116.54 56767.47 88888.00 2019-03-29 14:47:14.410 088 11442.89 116.60 56767.36 88888.00 2019-03-29 14:47:14.910 088 11442.81 116.71 56767.32 88888.00 2019-03-29 14:47:15.410 088 11442.72 116.69 56767.70 88888.00 2019-03-29 14:47:15.910 088 11442.52 116.63 56768.21 88888.00 2019-03-29 14:47:16.410 088 11442.35 116.63 56768.56 88888.00 2019-03-29 14:47:16.910 088 11442.26 116.68 56768.76 88888.00 2019-03-29 14:47:17.410 088 11442.07 116.71 56768.92 88888.00 2019-03-29 14:47:17.910 088 11441.96 116.74 56769.09 88888.00 2019-03-29 14:47:18.410 088 11441.85 116.71 56769.23 88888.00 2019-03-29 14:47:18.910 088 11441.68 116.73 56769.29 88888.00 2019-03-29 14:47:19.410 088 11441.57 116.77 56769.35 88888.00 2019-03-29 14:47:19.910 088 11441.48 116.81 56769.38 88888.00 2019-03-29 14:47:20.410 088 11441.31 116.87 56769.40 88888.00 2019-03-29 14:47:20.910 088 11441.28 116.91 56769.44 88888.00 2019-03-29 14:47:21.410 088 11441.16 116.93 56769.61 88888.00 2019-03-29 14:47:21.910 088 11441.01 116.91 56769.97 88888.00 2019-03-29 14:47:22.410 088 11440.95 116.89 56770.42 88888.00 2019-03-29 14:47:22.910 088 11440.80 116.93 56770.36 88888.00 2019-03-29 14:47:23.410 088 11440.67 117.02 56770.12 88888.00 2019-03-29 14:47:23.910 088 11440.68 117.07 56770.10 88888.00 2019-03-29 14:47:24.410 088 11440.66 117.05 56770.47 88888.00 2019-03-29 14:47:24.910 088 11440.58 117.09 56770.65 88888.00 2019-03-29 14:47:25.410 088 11440.54 117.14 56770.40 88888.00 2019-03-29 14:47:25.910 088 11440.48 117.16 56770.36 88888.00 2019-03-29 14:47:26.410 088 11440.44 117.15 56770.75 88888.00 2019-03-29 14:47:26.910 088 11440.46 117.17 56770.81 88888.00 2019-03-29 14:47:27.410 088 11440.38 117.24 56770.46 88888.00 2019-03-29 14:47:27.910 088 11440.30 117.25 56770.57 88888.00 2019-03-29 14:47:28.410 088 11440.36 117.22 56770.83 88888.00 2019-03-29 14:47:28.910 088 11440.27 117.25 56770.56 88888.00 2019-03-29 14:47:29.411 088 11440.25 117.32 56770.44 88888.00 2019-03-29 14:47:29.911 088 11440.23 117.31 56770.79 88888.00 2019-03-29 14:47:30.411 088 11440.23 117.32 56770.64 88888.00 2019-03-29 14:47:30.911 088 11440.29 117.36 56770.27 88888.00 2019-03-29 14:47:31.411 088 11440.36 117.34 56770.40 88888.00 2019-03-29 14:47:31.911 088 11440.34 117.35 56770.55 88888.00 2019-03-29 14:47:32.411 088 11440.37 117.45 56770.15 88888.00 2019-03-29 14:47:32.911 088 11440.40 117.49 56769.89 88888.00 2019-03-29 14:47:33.411 088 11440.37 117.44 56770.11 88888.00 2019-03-29 14:47:33.911 088 11440.39 117.47 56770.19 88888.00 2019-03-29 14:47:34.411 088 11440.52 117.51 56769.76 88888.00 2019-03-29 14:47:34.911 088 11440.48 117.54 56769.37 88888.00 2019-03-29 14:47:35.411 088 11440.57 117.54 56769.29 88888.00 2019-03-29 14:47:35.911 088 11440.65 117.48 56769.42 88888.00 2019-03-29 14:47:36.411 088 11440.64 117.49 56769.54 88888.00 2019-03-29 14:47:36.911 088 11440.77 117.50 56769.27 88888.00 2019-03-29 14:47:37.411 088 11440.80 117.54 56768.82 88888.00 2019-03-29 14:47:37.911 088 11440.81 117.58 56768.53 88888.00 2019-03-29 14:47:38.411 088 11440.93 117.61 56768.31 88888.00 2019-03-29 14:47:38.911 088 11441.02 117.57 56768.07 88888.00 2019-03-29 14:47:39.411 088 11441.05 117.59 56767.90 88888.00 2019-03-29 14:47:39.911 088 11441.13 117.63 56767.77 88888.00 2019-03-29 14:47:40.411 088 11441.20 117.62 56767.61 88888.00 2019-03-29 14:47:40.911 088 11441.22 117.58 56767.55 88888.00 2019-03-29 14:47:41.411 088 11441.36 117.55 56767.54 88888.00 2019-03-29 14:47:41.911 088 11441.41 117.50 56767.48 88888.00 2019-03-29 14:47:42.411 088 11441.48 117.47 56767.39 88888.00 2019-03-29 14:47:42.911 088 11441.64 117.45 56767.22 88888.00 2019-03-29 14:47:43.411 088 11441.66 117.45 56766.83 88888.00 2019-03-29 14:47:43.911 088 11441.75 117.57 56766.28 88888.00 2019-03-29 14:47:44.411 088 11441.87 117.58 56766.10 88888.00 2019-03-29 14:47:44.911 088 11441.84 117.52 56766.25 88888.00 2019-03-29 14:47:45.411 088 11441.91 117.51 56766.06 88888.00 2019-03-29 14:47:45.911 088 11442.02 117.56 56765.53 88888.00 2019-03-29 14:47:46.411 088 11442.07 117.54 56765.51 88888.00 2019-03-29 14:47:46.911 088 11442.16 117.50 56765.52 88888.00 2019-03-29 14:47:47.411 088 11442.23 117.48 56765.08 88888.00 2019-03-29 14:47:47.911 088 11442.20 117.42 56765.08 88888.00 2019-03-29 14:47:48.411 088 11442.28 117.44 56764.85 88888.00 2019-03-29 14:47:48.911 088 11442.38 117.41 56764.69 88888.00 2019-03-29 14:47:49.411 088 11442.37 117.31 56764.54 88888.00 2019-03-29 14:47:49.911 088 11442.44 117.30 56764.27 88888.00 2019-03-29 14:47:50.411 088 11442.53 117.24 56764.09 88888.00 2019-03-29 14:47:50.911 088 11442.54 117.24 56763.98 88888.00 2019-03-29 14:47:51.411 088 11442.59 117.25 56763.77 88888.00 2019-03-29 14:47:51.911 088 11442.67 117.24 56763.71 88888.00 2019-03-29 14:47:52.411 088 11442.68 117.24 56763.49 88888.00 2019-03-29 14:47:52.911 088 11442.73 117.17 56763.38 88888.00 2019-03-29 14:47:53.411 088 11442.80 117.15 56763.30 88888.00 2019-03-29 14:47:53.911 088 11442.86 117.15 56763.09 88888.00 2019-03-29 14:47:54.411 088 11442.89 117.13 56762.92 88888.00 2019-03-29 14:47:54.911 088 11442.95 117.05 56762.80 88888.00 2019-03-29 14:47:55.411 088 11442.95 117.03 56762.67 88888.00 2019-03-29 14:47:55.911 088 11443.05 117.03 56762.56 88888.00 2019-03-29 14:47:56.411 088 11443.04 117.02 56762.44 88888.00 2019-03-29 14:47:56.911 088 11443.09 117.00 56762.34 88888.00 2019-03-29 14:47:57.411 088 11443.23 116.96 56762.23 88888.00 2019-03-29 14:47:57.911 088 11443.26 116.93 56762.14 88888.00 2019-03-29 14:47:58.411 088 11443.23 116.93 56762.05 88888.00 2019-03-29 14:47:58.911 088 11443.36 116.93 56761.98 88888.00 2019-03-29 14:47:59.411 088 11443.44 116.88 56761.89 88888.00 2019-03-29 14:47:59.911 088 11443.49 116.90 56761.76 88888.00 2019-03-29 14:48:00.411 088 11443.58 116.88 56761.74 88888.00 2019-03-29 14:48:00.911 088 11443.60 116.82 56761.69 88888.00 2019-03-29 14:48:01.411 088 11443.66 116.83 56761.54 88888.00 2019-03-29 14:48:01.911 088 11443.72 116.83 56761.51 88888.00 2019-03-29 14:48:02.411 088 11443.77 116.82 56761.46 88888.00 2019-03-29 14:48:02.911 088 11443.81 116.81 56761.40 88888.00 2019-03-29 14:48:03.411 088 11443.88 116.79 56761.35 88888.00 2019-03-29 14:48:03.911 088 11443.95 116.79 56761.28 88888.00 2019-03-29 14:48:04.411 088 11443.98 116.79 56761.25 88888.00 2019-03-29 14:48:04.911 088 11444.11 116.76 56761.26 88888.00 2019-03-29 14:48:05.411 088 11444.15 116.75 56761.24 88888.00 2019-03-29 14:48:05.911 088 11444.15 116.75 56761.25 88888.00 2019-03-29 14:48:06.411 088 11444.21 116.71 56761.25 88888.00 2019-03-29 14:48:06.911 088 11444.26 116.73 56761.18 88888.00 2019-03-29 14:48:07.411 088 11444.29 116.71 56761.14 88888.00 2019-03-29 14:48:07.911 088 11444.39 116.69 56761.14 88888.00 2019-03-29 14:48:08.411 088 11444.35 116.68 56761.14 88888.00 2019-03-29 14:48:08.911 088 11444.42 116.66 56761.24 88888.00 2019-03-29 14:48:09.411 088 11444.49 116.64 56761.29 88888.00 2019-03-29 14:48:09.911 088 11444.44 116.64 56761.34 88888.00 2019-03-29 14:48:10.411 088 11444.53 116.67 56761.35 88888.00 2019-03-29 14:48:10.911 088 11444.57 116.69 56761.35 88888.00 2019-03-29 14:48:11.411 088 11444.57 116.69 56761.42 88888.00 2019-03-29 14:48:11.911 088 11444.68 116.69 56761.50 88888.00 2019-03-29 14:48:12.411 088 11444.66 116.67 56761.61 88888.00 2019-03-29 14:48:12.911 088 11444.62 116.66 56761.69 88888.00 2019-03-29 14:48:13.411 088 11444.68 116.66 56761.71 88888.00 2019-03-29 14:48:13.911 088 11444.67 116.66 56761.78 88888.00 2019-03-29 14:48:14.411 088 11444.60 116.67 56761.87 88888.00 2019-03-29 14:48:14.911 088 11444.69 116.70 56762.01 88888.00 2019-03-29 14:48:15.411 088 11444.68 116.69 56762.08 88888.00 2019-03-29 14:48:15.911 088 11444.66 116.64 56762.09 88888.00 2019-03-29 14:48:16.411 088 11444.67 116.62 56762.18 88888.00 2019-03-29 14:48:16.911 088 11444.57 116.59 56762.29 88888.00 2019-03-29 14:48:17.411 088 11444.58 116.56 56762.43 88888.00 2019-03-29 14:48:17.911 088 11444.62 116.53 56762.54 88888.00 2019-03-29 14:48:18.411 088 11444.56 116.50 56762.57 88888.00 2019-03-29 14:48:18.911 088 11444.55 116.54 56762.73 88888.00 2019-03-29 14:48:19.411 088 11444.54 116.52 56762.86 88888.00 2019-03-29 14:48:19.911 088 11444.46 116.52 56762.98 88888.00 2019-03-29 14:48:20.911 088 11444.44 116.42 56763.14 88888.00 2019-03-29 14:48:21.411 088 11444.37 116.43 56763.28 88888.00 2019-03-29 14:48:21.911 088 11444.34 116.49 56763.39 88888.00 2019-03-29 14:48:22.411 088 11444.35 116.47 56763.43 88888.00 2019-03-29 14:48:22.911 088 11444.29 116.45 56763.62 88888.00 2019-03-29 14:48:23.411 088 11444.26 116.46 56763.76 88888.00 2019-03-29 14:48:23.911 088 11444.22 116.47 56763.86 88888.00 2019-03-29 14:48:24.411 088 11444.12 116.47 56764.03 88888.00 2019-03-29 14:48:24.911 088 11444.15 116.47 56764.22 88888.00 2019-03-29 14:48:25.411 088 11444.11 116.48 56764.28 88888.00 2019-03-29 14:48:25.911 088 11444.05 116.50 56764.54 88888.00 2019-03-29 14:48:26.411 088 11444.06 116.53 56764.63 88888.00 2019-03-29 14:48:26.911 088 11443.98 116.50 56764.77 88888.00 2019-03-29 14:48:27.411 088 11443.93 116.56 56764.82 88888.00 2019-03-29 14:48:27.911 088 11443.97 116.60 56764.99 88888.00 2019-03-29 14:48:28.911 088 11443.97 116.63 56765.31 88888.00 2019-03-29 14:48:29.411 088 11444.00 116.64 56765.46 88888.00 2019-03-29 14:48:29.911 088 11443.91 116.63 56765.72 88888.00 2019-03-29 14:48:30.411 088 11443.88 116.69 56765.61 88888.00 2019-03-29 14:48:30.911 088 11443.97 116.69 56765.99 88888.00 2019-03-29 14:48:31.411 088 11443.93 116.73 56765.88 88888.00 2019-03-29 14:48:31.911 088 11443.92 116.79 56766.02 88888.00 2019-03-29 14:48:32.411 088 11444.00 116.77 56766.39 88888.00 2019-03-29 14:48:32.911 088 11444.00 116.80 56766.20 88888.00 2019-03-29 14:48:33.411 088 11444.00 116.84 56766.26 88888.00 2019-03-29 14:48:33.911 088 11444.09 116.79 56766.70 88888.00 2019-03-29 14:48:34.411 088 11444.07 116.82 56766.59 88888.00 2019-03-29 14:48:34.911 088 11444.09 116.88 56766.36 88888.00 2019-03-29 14:48:35.411 088 11444.16 116.87 56766.71 88888.00 2019-03-29 14:48:35.911 088 11444.12 116.87 56766.91 88888.00 2019-03-29 14:48:36.411 088 11444.21 116.91 56766.65 88888.00 2019-03-29 14:48:36.911 088 11444.29 116.95 56766.53 88888.00 2019-03-29 14:48:37.411 088 11444.28 116.95 56766.83 88888.00 2019-03-29 14:48:37.911 088 11444.33 116.95 56766.98 88888.00 2019-03-29 14:48:38.411 088 11444.39 116.93 56766.68 88888.00 2019-03-29 14:48:38.911 088 11444.36 116.97 56766.55 88888.00 2019-03-29 14:48:39.411 088 11444.37 116.94 56766.90 88888.00 2019-03-29 14:48:39.911 088 11444.43 116.89 56767.05 88888.00 2019-03-29 14:48:40.411 088 11444.46 116.91 56766.84 88888.00 2019-03-29 14:48:40.911 088 11444.53 116.93 56766.62 88888.00 2019-03-29 14:48:41.411 088 11444.55 116.84 56766.84 88888.00 2019-03-29 14:48:41.911 088 11444.50 116.76 56767.07 88888.00 2019-03-29 14:48:42.411 088 11444.61 116.75 56766.83 88888.00 2019-03-29 14:48:42.911 088 11444.62 116.69 56766.53 88888.00 2019-03-29 14:48:43.411 088 11444.63 116.62 56766.73 88888.00 2019-03-29 14:48:43.911 088 11444.75 116.57 56766.74 88888.00 2019-03-29 14:48:44.411 088 11444.70 116.53 56766.39 88888.00 2019-03-29 14:48:44.911 088 11444.66 116.47 56766.55 88888.00 2019-03-29 14:48:45.411 088 11444.80 116.36 56766.61 88888.00 2019-03-29 14:48:45.911 088 11444.80 116.34 56766.27 88888.00 2019-03-29 14:48:46.411 088 11444.78 116.30 56766.39 88888.00 2019-03-29 14:48:46.911 088 11444.87 116.28 56766.20 88888.00 2019-03-29 14:48:47.411 088 11444.87 116.25 56766.21 88888.00 2019-03-29 14:48:47.911 088 11444.83 116.13 56766.28 88888.00 2019-03-29 14:48:48.911 088 11444.92 115.92 56766.12 88888.00 2019-03-29 14:48:49.411 088 11444.88 115.87 56765.85 88888.00 2019-03-29 14:48:49.911 088 11445.01 115.80 56765.93 88888.00 2019-03-29 14:48:50.411 088 11444.95 115.74 56765.67 88888.00 2019-03-29 14:48:50.911 088 11444.99 115.75 56765.71 88888.00 2019-03-29 14:48:51.411 088 11445.08 115.75 56765.55 88888.00 2019-03-29 14:48:51.911 088 11445.05 115.72 56765.44 88888.00 2019-03-29 14:48:52.411 088 11445.10 115.66 56765.43 88888.00 2019-03-29 14:48:52.911 088 11445.20 115.53 56765.30 88888.00 2019-03-29 14:48:53.411 088 11445.17 115.44 56765.32 88888.00 2019-03-29 14:48:53.911 088 11445.15 115.38 56765.20 88888.00 2019-03-29 14:48:54.411 088 11445.17 115.28 56765.06 88888.00 2019-03-29 14:48:54.911 088 11445.15 115.17 56765.01 88888.00 2019-03-29 14:48:55.411 088 11445.11 115.11 56764.99 88888.00 2019-03-29 14:48:55.911 088 11445.18 115.10 56764.86 88888.00 2019-03-29 14:48:56.411 088 11445.17 115.05 56764.71 88888.00 2019-03-29 14:48:56.911 088 11445.15 115.02 56764.73 88888.00 2019-03-29 14:48:57.411 088 11445.18 114.98 56764.71 88888.00 2019-03-29 14:48:57.911 088 11445.09 114.91 56764.61 88888.00 2019-03-29 14:48:58.411 088 11445.09 114.86 56764.55 88888.00 2019-03-29 14:48:58.911 088 11445.10 114.79 56764.52 88888.00 2019-03-29 14:48:59.411 088 11445.04 114.63 56764.49 88888.00 2019-03-29 14:48:59.911 088 11445.02 114.39 56764.39 88888.00 2019-03-29 14:49:00.411 088 11444.96 114.53 56764.33 88888.00 2019-03-29 14:49:00.911 088 11444.84 114.62 56764.28 88888.00 2019-03-29 14:49:01.411 088 11444.85 114.60 56764.27 88888.00 2019-03-29 14:49:01.911 088 11444.91 114.53 56764.22 88888.00 2019-03-29 14:49:02.411 088 11444.82 114.48 56764.20 88888.00 2019-03-29 14:49:02.911 088 11444.74 114.48 56764.20 88888.00 2019-03-29 14:49:03.411 088 11444.66 114.44 56764.18 88888.00 2019-03-29 14:49:03.911 088 11444.63 114.46 56764.18 88888.00 2019-03-29 14:49:04.411 088 11444.64 114.45 56764.16 88888.00 2019-03-29 14:49:04.911 088 11444.63 114.44 56764.09 88888.00 2019-03-29 14:49:05.411 088 11444.55 114.44 56764.08 88888.00 2019-03-29 14:49:05.911 088 11444.56 114.42 56764.10 88888.00 2019-03-29 14:49:06.411 088 11444.48 114.37 56764.01 88888.00 2019-03-29 14:49:06.911 088 11444.42 114.41 56764.04 88888.00 2019-03-29 14:49:07.411 088 11444.47 114.44 56764.05 88888.00 2019-03-29 14:49:07.911 088 11444.39 114.44 56764.08 88888.00 2019-03-29 14:49:08.411 088 11444.26 114.46 56764.07 88888.00 2019-03-29 14:49:08.911 088 11444.29 114.45 56764.05 88888.00 2019-03-29 14:49:09.411 088 11444.23 114.44 56764.10 88888.00 2019-03-29 14:49:09.911 088 11444.20 114.46 56764.09 88888.00 2019-03-29 14:49:10.411 088 11444.13 114.45 56764.07 88888.00 2019-03-29 14:49:10.911 088 11444.04 114.44 56764.07 88888.00 2019-03-29 14:49:11.411 088 11444.02 114.48 56764.09 88888.00 2019-03-29 14:49:11.911 088 11444.04 114.46 56764.09 88888.00 2019-03-29 14:49:12.411 088 11443.91 114.48 56764.15 88888.00 2019-03-29 14:49:12.911 088 11443.85 114.53 56764.20 88888.00 2019-03-29 14:49:13.411 088 11443.83 114.55 56764.21 88888.00 2019-03-29 14:49:13.911 088 11443.74 114.56 56764.23 88888.00 2019-03-29 14:49:14.411 088 11443.71 114.59 56764.35 88888.00 2019-03-29 14:49:14.911 088 11443.70 114.59 56764.34 88888.00 2019-03-29 14:49:15.411 088 11443.62 114.60 56764.35 88888.00 2019-03-29 14:49:15.911 088 11443.63 114.70 56764.37 88888.00 2019-03-29 14:49:16.411 088 11443.62 114.71 56764.39 88888.00 2019-03-29 14:49:16.911 088 11443.50 114.76 56764.41 88888.00 2019-03-29 14:49:17.411 088 11443.46 114.78 56764.40 88888.00 2019-03-29 14:49:17.911 088 11443.46 114.79 56764.39 88888.00 2019-03-29 14:49:18.411 088 11443.38 114.83 56764.33 88888.00 2019-03-29 14:49:18.911 088 11443.38 114.83 56764.37 88888.00 2019-03-29 14:49:19.411 088 11443.37 114.86 56764.40 88888.00 2019-03-29 14:49:19.911 088 11443.31 114.94 56764.40 88888.00 2019-03-29 14:49:20.411 088 11443.24 114.98 56764.45 88888.00 2019-03-29 14:49:20.911 088 11443.18 114.99 56764.36 88888.00 2019-03-29 14:49:21.411 088 11443.12 115.03 56764.37 88888.00 2019-03-29 14:49:21.911 088 11443.15 115.05 56764.42 88888.00 2019-03-29 14:49:22.411 088 11443.19 115.09 56764.50 88888.00 2019-03-29 14:49:22.911 088 11443.15 115.12 56764.54 88888.00 2019-03-29 14:49:23.411 088 11443.23 115.18 56764.56 88888.00 2019-03-29 14:49:23.911 088 11443.17 115.19 56764.56 88888.00 2019-03-29 14:49:24.411 088 11443.08 115.21 56764.55 88888.00 2019-03-29 14:49:24.911 088 11443.09 115.23 56764.55 88888.00 2019-03-29 14:49:25.411 088 11443.11 115.23 56764.53 88888.00 2019-03-29 14:49:25.911 088 11443.07 115.28 56764.46 88888.00 2019-03-29 14:49:26.411 088 11443.12 115.32 56764.49 88888.00 2019-03-29 14:49:26.911 088 11443.09 115.31 56764.55 88888.00 2019-03-29 14:49:27.411 088 11443.07 115.33 56764.56 88888.00 2019-03-29 14:49:27.911 088 11443.09 115.32 56764.56 88888.00 2019-03-29 14:49:28.411 088 11443.09 115.34 56764.60 88888.00 2019-03-29 14:49:28.911 088 11443.08 115.39 56764.61 88888.00 2019-03-29 14:49:29.411 088 11443.12 115.43 56764.60 88888.00 2019-03-29 14:49:29.911 088 11443.11 115.45 56764.59 88888.00 2019-03-29 14:49:30.411 088 11443.11 115.47 56764.69 88888.00 2019-03-29 14:49:30.911 088 11443.22 115.48 56764.65 88888.00 2019-03-29 14:49:31.411 088 11443.21 115.54 56764.61 88888.00 2019-03-29 14:49:31.911 088 11443.26 115.61 56764.69 88888.00 2019-03-29 14:49:32.411 088 11443.31 115.59 56764.78 88888.00 2019-03-29 14:49:32.911 088 11443.31 115.61 56764.72 88888.00 2019-03-29 14:49:33.411 088 11443.37 115.67 56764.74 88888.00 2019-03-29 14:49:33.911 088 11443.38 115.69 56764.85 88888.00 2019-03-29 14:49:34.411 088 11443.32 115.72 56764.81 88888.00 2019-03-29 14:49:34.911 088 11443.37 115.71 56764.85 88888.00 2019-03-29 14:49:35.411 088 11443.42 115.69 56764.91 88888.00 2019-03-29 14:49:35.911 088 11443.44 115.73 56764.90 88888.00 2019-03-29 14:49:36.411 088 11443.55 115.73 56764.93 88888.00 2019-03-29 14:49:36.911 088 11443.56 115.73 56764.87 88888.00 2019-03-29 14:49:37.411 088 11443.55 115.71 56764.84 88888.00 2019-03-29 14:49:37.911 088 11443.58 115.65 56764.86 88888.00 2019-03-29 14:49:38.411 088 11443.58 115.65 56764.82 88888.00 2019-03-29 14:49:38.912 088 11443.52 115.66 56764.77 88888.00 2019-03-29 14:49:39.412 088 11443.57 115.64 56764.87 88888.00 2019-03-29 14:49:39.912 088 11443.56 115.60 56764.88 88888.00 2019-03-29 14:49:40.412 088 11443.51 115.64 56764.85 88888.00 2019-03-29 14:49:40.912 088 11443.53 115.59 56764.84 88888.00 2019-03-29 14:49:41.412 088 11443.48 115.57 56764.86 88888.00 2019-03-29 14:49:41.912 088 11443.48 115.57 56764.80 88888.00 2019-03-29 14:49:42.412 088 11443.56 115.58 56764.88 88888.00 2019-03-29 14:49:42.912 088 11443.53 115.55 56764.86 88888.00 2019-03-29 14:49:43.412 088 11443.52 115.54 56764.82 88888.00 2019-03-29 14:49:43.912 088 11443.53 115.52 56764.86 88888.00 2019-03-29 14:49:44.412 088 11443.46 115.50 56764.81 88888.00 2019-03-29 14:49:44.912 088 11443.48 115.50 56764.79 88888.00 2019-03-29 14:49:45.412 088 11443.48 115.44 56764.88 88888.00 2019-03-29 14:49:45.912 088 11443.43 115.41 56764.99 88888.00 2019-03-29 14:49:46.412 088 11443.38 115.45 56764.90 88888.00 2019-03-29 14:49:46.912 088 11443.42 115.45 56764.93 88888.00 2019-03-29 14:49:47.412 088 11443.37 115.44 56765.05 88888.00 2019-03-29 14:49:47.912 088 11443.32 115.44 56765.01 88888.00 2019-03-29 14:49:48.412 088 11443.34 115.43 56765.04 88888.00 2019-03-29 14:49:48.912 088 11443.21 115.45 56765.12 88888.00 2019-03-29 14:49:49.412 088 11443.25 115.45 56765.12 88888.00 2019-03-29 14:49:49.912 088 11443.26 115.44 56765.18 88888.00 2019-03-29 14:49:50.412 088 11443.19 115.46 56765.22 88888.00 2019-03-29 14:49:50.912 088 11443.23 115.47 56765.18 88888.00 2019-03-29 14:49:51.412 088 11443.22 115.47 56765.33 88888.00 2019-03-29 14:49:51.912 088 11443.16 115.51 56765.36 88888.00 2019-03-29 14:49:52.412 088 11443.19 115.51 56765.35 88888.00 2019-03-29 14:49:52.912 088 11443.18 115.50 56765.42 88888.00 2019-03-29 14:49:53.412 088 11443.05 115.55 56765.44 88888.00 2019-03-29 14:49:53.912 088 11443.17 115.57 56765.65 88888.00 2019-03-29 14:49:54.412 088 11443.15 115.59 56765.64 88888.00 2019-03-29 14:49:54.912 088 11443.12 115.65 56765.76 88888.00 2019-03-29 14:49:55.412 088 11443.18 115.64 56765.75 88888.00 2019-03-29 14:49:55.912 088 11443.15 115.61 56765.72 88888.00 2019-03-29 14:49:56.412 088 11443.14 115.62 56765.80 88888.00 2019-03-29 14:49:56.912 088 11443.18 115.67 56765.74 88888.00 2019-03-29 14:49:57.412 088 11443.12 115.68 56765.90 88888.00 2019-03-29 14:49:57.912 088 11443.17 115.73 56765.77 88888.00 2019-03-29 14:49:58.412 088 11443.30 115.72 56765.99 88888.00 2019-03-29 14:49:58.912 088 11443.28 115.77 56765.84 88888.00 2019-03-29 14:49:59.412 088 11443.34 115.75 56766.04 88888.00 2019-03-29 14:49:59.912 088 11443.38 115.78 56765.89 88888.00 2019-03-29 14:50:00.412 088 11443.36 115.79 56766.12 88888.00 2019-03-29 14:50:00.912 088 11443.37 115.85 56765.97 88888.00 2019-03-29 14:50:01.412 088 11443.50 115.81 56766.16 88888.00 2019-03-29 14:50:02.412 088 11443.53 115.87 56766.07 88888.00 2019-03-29 14:50:02.912 088 11443.57 115.91 56765.90 88888.00 2019-03-29 14:50:03.412 088 11443.51 115.92 56766.03 88888.00 2019-03-29 14:50:03.912 088 11443.56 115.93 56765.94 88888.00 2019-03-29 14:50:04.412 088 11443.58 115.92 56766.03 88888.00 2019-03-29 14:50:04.912 088 11443.56 115.93 56766.00 88888.00 2019-03-29 14:50:05.412 088 11443.58 115.93 56766.06 88888.00 2019-03-29 14:50:05.912 088 11443.63 115.93 56766.08 88888.00 2019-03-29 14:50:06.412 088 11443.63 115.99 56765.94 88888.00 2019-03-29 14:50:06.912 088 11443.76 115.95 56766.03 88888.00 2019-03-29 14:50:07.412 088 11443.77 115.89 56765.90 88888.00 2019-03-29 14:50:07.912 088 11443.73 115.91 56766.07 88888.00 2019-03-29 14:50:08.412 088 11443.80 115.88 56765.91 88888.00 2019-03-29 14:50:08.912 088 11443.84 115.82 56766.09 88888.00 2019-03-29 14:50:09.412 088 11443.79 115.89 56765.88 88888.00 2019-03-29 14:50:09.912 088 11443.85 115.85 56766.04 88888.00 2019-03-29 14:50:10.412 088 11443.84 115.85 56765.88 88888.00 2019-03-29 14:50:10.912 088 11443.84 115.84 56766.04 88888.00 2019-03-29 14:50:11.412 088 11443.87 115.84 56765.87 88888.00 2019-03-29 14:50:12.412 088 11443.88 115.82 56765.91 88888.00 2019-03-29 14:50:12.912 088 11443.93 115.77 56766.10 88888.00 2019-03-29 14:50:13.412 088 11443.90 115.79 56765.93 88888.00 2019-03-29 14:50:13.912 088 11443.87 115.79 56766.10 88888.00 2019-03-29 14:50:14.412 088 11443.95 115.79 56765.96 88888.00 2019-03-29 14:50:14.912 088 11443.94 115.75 56766.16 88888.00 2019-03-29 14:50:15.412 088 11443.97 115.78 56765.95 88888.00 2019-03-29 14:50:15.912 088 11444.00 115.75 56766.15 88888.00 2019-03-29 14:50:16.412 088 11443.93 115.74 56765.96 88888.00 2019-03-29 14:50:16.912 088 11443.91 115.68 56766.14 88888.00 2019-03-29 14:50:17.412 088 11444.00 115.65 56765.96 88888.00 2019-03-29 14:50:17.912 088 11444.04 115.65 56766.17 88888.00 2019-03-29 14:50:18.412 088 11444.05 115.67 56766.04 88888.00 2019-03-29 14:50:18.912 088 11444.05 115.62 56766.23 88888.00 2019-03-29 14:50:19.412 088 11444.04 115.65 56766.03 88888.00 2019-03-29 14:50:19.912 088 11444.11 115.61 56766.21 88888.00 2019-03-29 14:50:20.412 088 11444.15 115.62 56766.07 88888.00 2019-03-29 14:50:20.912 088 11444.08 115.59 56766.23 88888.00 2019-03-29 14:50:21.412 088 11444.09 115.61 56766.08 88888.00 2019-03-29 14:50:22.412 088 11444.14 115.61 56766.09 88888.00 2019-03-29 14:50:22.912 088 11444.25 115.57 56766.32 88888.00 2019-03-29 14:50:23.412 088 11444.29 115.59 56766.17 88888.00 2019-03-29 14:50:23.912 088 11444.25 115.60 56766.27 88888.00 2019-03-29 14:50:24.412 088 11444.32 115.61 56766.13 88888.00 2019-03-29 14:50:24.912 088 11444.36 115.62 56766.28 88888.00 2019-03-29 14:50:25.412 088 11444.32 115.65 56766.15 88888.00 2019-03-29 14:50:25.912 088 11444.37 115.62 56766.25 88888.00 2019-03-29 14:50:26.412 088 11444.39 115.60 56766.17 88888.00 2019-03-29 14:50:26.912 088 11444.44 115.58 56766.35 88888.00 2019-03-29 14:50:27.412 088 11444.50 115.57 56766.23 88888.00 2019-03-29 14:50:27.912 088 11444.41 115.54 56766.35 88888.00 2019-03-29 14:50:28.412 088 11444.39 115.53 56766.29 88888.00 2019-03-29 14:50:28.912 088 11444.44 115.51 56766.28 88888.00 2019-03-29 14:50:29.412 088 11444.39 115.47 56766.33 88888.00 2019-03-29 14:50:29.912 088 11444.40 115.48 56766.34 88888.00 2019-03-29 14:50:30.412 088 11444.44 115.47 56766.35 88888.00 2019-03-29 14:50:30.912 088 11444.36 115.48 56766.36 88888.00 2019-03-29 14:50:31.412 088 11444.37 115.50 56766.38 88888.00 2019-03-29 14:50:31.912 088 11444.41 115.47 56766.33 88888.00 2019-03-29 14:50:32.412 088 11444.34 115.44 56766.39 88888.00 2019-03-29 14:50:32.912 088 11444.27 115.45 56766.35 88888.00 2019-03-29 14:50:33.412 088 11444.32 115.44 56766.46 88888.00 2019-03-29 14:50:33.912 088 11444.27 115.43 56766.35 88888.00 2019-03-29 14:50:34.412 088 11444.22 115.40 56766.48 88888.00 2019-03-29 14:50:34.912 088 11444.25 115.40 56766.38 88888.00 2019-03-29 14:50:35.412 088 11444.14 115.37 56766.55 88888.00 2019-03-29 14:50:35.912 088 11444.11 115.40 56766.48 88888.00 2019-03-29 14:50:36.412 088 11444.08 115.37 56766.70 88888.00 2019-03-29 14:50:36.912 088 11444.04 115.41 56766.47 88888.00 2019-03-29 14:50:37.412 088 11444.00 115.38 56766.70 88888.00 2019-03-29 14:50:37.912 088 11443.98 115.37 56766.53 88888.00 2019-03-29 14:50:38.412 088 11443.86 115.40 56766.83 88888.00 2019-03-29 14:50:38.912 088 11443.90 115.43 56766.65 88888.00 2019-03-29 14:50:39.412 088 11443.84 115.39 56766.79 88888.00 2019-03-29 14:50:39.912 088 11443.72 115.43 56766.71 88888.00 2019-03-29 14:50:40.412 088 11443.71 115.45 56766.71 88888.00 2019-03-29 14:50:40.912 088 11443.63 115.37 56766.84 88888.00 2019-03-29 14:50:41.412 088 11443.59 115.41 56766.73 88888.00 2019-03-29 14:50:41.912 088 11443.58 115.45 56766.92 88888.00 2019-03-29 14:50:42.412 088 11443.55 115.47 56766.67 88888.00 2019-03-29 14:50:42.912 088 11443.49 115.47 56766.96 88888.00 2019-03-29 14:50:43.412 088 11443.49 115.51 56766.76 88888.00 2019-03-29 14:50:43.912 088 11443.43 115.50 56766.81 88888.00 2019-03-29 14:50:44.412 088 11443.39 115.47 56766.91 88888.00 2019-03-29 14:50:44.912 088 11443.44 115.45 56766.78 88888.00 2019-03-29 14:50:45.412 088 11443.39 115.41 56766.99 88888.00 2019-03-29 14:50:45.912 088 11443.37 115.54 56766.71 88888.00 2019-03-29 14:50:46.412 088 11443.45 115.55 56766.92 88888.00 2019-03-29 14:50:46.912 088 11443.42 115.55 56766.84 88888.00 2019-03-29 14:50:47.412 088 11443.44 115.57 56766.79 88888.00 2019-03-29 14:50:47.912 088 11443.50 115.55 56766.93 88888.00 2019-03-29 14:50:48.412 088 11443.37 115.60 56766.71 88888.00 2019-03-29 14:50:48.912 088 11443.35 115.60 56766.92 88888.00 2019-03-29 14:50:49.412 088 11443.42 115.60 56766.68 88888.00 2019-03-29 14:50:49.912 088 11443.43 115.57 56766.77 88888.00 2019-03-29 14:50:50.412 088 11443.49 115.59 56766.73 88888.00 2019-03-29 14:50:50.912 088 11443.53 115.60 56766.60 88888.00 2019-03-29 14:50:51.412 088 11443.49 115.58 56766.73 88888.00 2019-03-29 14:50:51.912 088 11443.46 115.65 56766.51 88888.00 2019-03-29 14:50:52.412 088 11443.51 115.59 56766.72 88888.00 2019-03-29 14:50:52.912 088 11443.44 115.61 56766.51 88888.00 2019-03-29 14:50:53.412 088 11443.49 115.59 56766.66 88888.00 2019-03-29 14:50:53.912 088 11443.50 115.58 56766.51 88888.00 2019-03-29 14:50:54.412 088 11443.45 115.60 56766.44 88888.00 2019-03-29 14:50:54.912 088 11443.49 115.59 56766.45 88888.00 2019-03-29 14:50:55.412 088 11443.44 115.61 56766.39 88888.00 2019-03-29 14:50:55.912 088 11443.44 115.57 56766.48 88888.00 2019-03-29 14:50:56.412 088 11443.51 115.53 56766.29 88888.00 2019-03-29 14:50:56.912 088 11443.48 115.45 56766.35 88888.00 2019-03-29 14:50:57.412 088 11443.41 115.50 56766.14 88888.00 2019-03-29 14:50:57.912 088 11443.46 115.45 56766.26 88888.00 2019-03-29 14:50:58.412 088 11443.48 115.52 56766.13 88888.00 2019-03-29 14:50:58.912 088 11443.44 115.57 56766.17 88888.00 2019-03-29 14:50:59.412 088 11443.49 115.54 56766.07 88888.00 2019-03-29 14:50:59.912 088 11443.44 115.46 56766.13 88888.00 2019-03-29 14:51:00.412 088 11443.39 115.48 56766.08 88888.00 2019-03-29 14:51:00.912 088 11443.45 115.50 56766.12 88888.00 2019-03-29 14:51:01.412 088 11443.43 115.48 56766.03 88888.00 2019-03-29 14:51:01.912 088 11443.41 115.51 56766.04 88888.00 2019-03-29 14:51:02.412 088 11443.46 115.57 56766.08 88888.00 2019-03-29 14:51:02.912 088 11443.42 115.58 56766.08 88888.00 2019-03-29 14:51:03.912 088 11443.48 115.62 56765.96 88888.00 2019-03-29 14:51:04.412 088 11443.37 115.65 56766.02 88888.00 2019-03-29 14:51:04.912 088 11443.35 115.69 56765.99 88888.00 2019-03-29 14:51:05.412 088 11443.43 115.73 56766.09 88888.00 2019-03-29 14:51:05.912 088 11443.38 115.75 56766.00 88888.00 2019-03-29 14:51:06.412 088 11443.41 115.75 56766.08 88888.00 2019-03-29 14:51:06.912 088 11443.46 115.80 56766.01 88888.00 2019-03-29 14:51:07.412 088 11443.44 115.91 56766.08 88888.00 2019-03-29 14:51:07.912 088 11443.46 115.94 56766.12 88888.00 2019-03-29 14:51:08.412 088 11443.58 115.98 56766.10 88888.00 2019-03-29 14:51:08.912 088 11443.62 116.00 56766.26 88888.00 2019-03-29 14:51:09.412 088 11443.67 116.09 56766.07 88888.00 2019-03-29 14:51:09.912 088 11443.72 116.08 56766.30 88888.00 2019-03-29 14:51:10.412 088 11443.69 116.18 56766.10 88888.00 2019-03-29 14:51:10.912 088 11443.69 116.25 56766.35 88888.00 2019-03-29 14:51:11.412 088 11443.74 116.28 56766.45 88888.00 2019-03-29 14:51:11.912 088 11443.74 116.33 56766.26 88888.00 2019-03-29 14:51:12.412 088 11443.83 116.35 56766.57 88888.00 2019-03-29 14:51:12.912 088 11443.80 116.40 56766.33 88888.00 2019-03-29 14:51:14.412 088 11443.91 116.40 56766.28 88888.00 2019-03-29 14:51:14.912 088 11443.87 116.43 56766.39 88888.00 2019-03-29 14:51:15.412 088 11443.93 116.41 56766.55 88888.00 2019-03-29 14:51:15.912 088 11444.04 116.47 56766.20 88888.00 2019-03-29 14:51:16.412 088 11444.07 116.46 56766.45 88888.00 2019-03-29 14:51:16.912 088 11444.12 116.45 56766.47 88888.00 2019-03-29 14:51:17.412 088 11444.19 116.48 56766.17 88888.00 2019-03-29 14:51:17.912 088 11444.18 116.45 56766.44 88888.00 2019-03-29 14:51:18.412 088 11444.28 116.43 56766.22 88888.00 2019-03-29 14:51:18.912 088 11444.28 116.40 56766.13 88888.00 2019-03-29 14:51:19.412 088 11444.30 116.33 56766.27 88888.00 2019-03-29 14:51:19.912 088 11444.42 116.35 56765.93 88888.00 2019-03-29 14:51:20.412 088 11444.40 116.34 56766.14 88888.00 2019-03-29 14:51:20.912 088 11444.41 116.33 56766.04 88888.00 2019-03-29 14:51:21.412 088 11444.47 116.29 56766.03 88888.00 2019-03-29 14:51:21.912 088 11444.47 116.27 56766.08 88888.00 2019-03-29 14:51:22.412 088 11444.46 116.30 56765.83 88888.00 2019-03-29 14:51:22.912 088 11444.54 116.23 56766.03 88888.00 2019-03-29 14:51:23.412 088 11444.51 116.26 56765.72 88888.00 2019-03-29 14:51:23.912 088 11444.55 116.20 56765.94 88888.00 2019-03-29 14:51:24.412 088 11444.63 116.19 56765.69 88888.00 2019-03-29 14:51:24.912 088 11444.60 116.20 56765.82 88888.00 2019-03-29 14:51:25.412 088 11444.61 116.21 56765.64 88888.00 2019-03-29 14:51:25.912 088 11444.71 116.19 56765.72 88888.00 2019-03-29 14:51:26.412 088 11444.71 116.16 56765.63 88888.00 2019-03-29 14:51:26.912 088 11444.71 116.15 56765.68 88888.00 2019-03-29 14:51:27.412 088 11444.77 116.13 56765.51 88888.00 2019-03-29 14:51:27.912 088 11444.69 116.12 56765.58 88888.00 2019-03-29 14:51:28.412 088 11444.76 116.12 56765.46 88888.00 2019-03-29 14:51:28.912 088 11444.81 116.08 56765.57 88888.00 2019-03-29 14:51:29.412 088 11444.80 116.08 56765.44 88888.00 2019-03-29 14:51:29.912 088 11444.84 116.03 56765.58 88888.00 2019-03-29 14:51:30.412 088 11444.85 116.02 56765.43 88888.00 2019-03-29 14:51:30.912 088 11444.83 116.02 56765.59 88888.00 2019-03-29 14:51:31.412 088 11444.85 116.05 56765.42 88888.00 2019-03-29 14:51:31.912 088 11444.84 116.00 56765.58 88888.00 2019-03-29 14:51:32.412 088 11444.82 116.06 56765.43 88888.00 2019-03-29 14:51:32.912 088 11444.89 116.06 56765.55 88888.00 2019-03-29 14:51:33.912 088 11444.85 116.01 56765.53 88888.00 2019-03-29 14:51:34.412 088 11444.92 116.02 56765.45 88888.00 2019-03-29 14:51:34.912 088 11444.91 115.98 56765.56 88888.00 2019-03-29 14:51:35.412 088 11444.83 115.98 56765.50 88888.00 2019-03-29 14:51:35.912 088 11444.89 115.95 56765.48 88888.00 2019-03-29 14:51:36.412 088 11444.87 115.95 56765.52 88888.00 2019-03-29 14:51:36.912 088 11444.90 115.95 56765.51 88888.00 2019-03-29 14:51:37.412 088 11444.96 115.94 56765.67 88888.00 2019-03-29 14:51:37.912 088 11444.91 115.93 56765.55 88888.00 2019-03-29 14:51:38.412 088 11444.85 115.89 56765.67 88888.00 2019-03-29 14:51:38.913 088 11444.89 115.85 56765.58 88888.00 2019-03-29 14:51:39.413 088 11444.83 115.82 56765.70 88888.00 2019-03-29 14:51:39.913 088 11444.82 115.85 56765.59 88888.00 2019-03-29 14:51:40.413 088 11444.88 115.84 56765.82 88888.00 2019-03-29 14:51:40.913 088 11444.83 115.85 56765.75 88888.00 2019-03-29 14:51:41.913 088 11444.88 115.86 56765.91 88888.00 2019-03-29 14:51:42.413 088 11444.81 115.81 56766.15 88888.00 2019-03-29 14:51:42.913 088 11444.84 115.84 56765.99 88888.00 2019-03-29 14:51:43.413 088 11444.87 115.79 56766.27 88888.00 2019-03-29 14:51:43.913 088 11444.75 115.82 56766.16 88888.00 2019-03-29 14:51:44.413 088 11444.75 115.85 56766.39 88888.00 2019-03-29 14:51:44.913 088 11444.71 115.85 56766.27 88888.00 2019-03-29 14:51:45.413 088 11444.64 115.82 56766.38 88888.00 2019-03-29 14:51:45.913 088 11444.70 115.84 56766.58 88888.00 2019-03-29 14:51:46.413 088 11444.67 115.84 56766.52 88888.00 2019-03-29 14:51:46.913 088 11444.58 115.81 56766.85 88888.00 2019-03-29 14:51:47.413 088 11444.67 115.86 56766.68 88888.00 2019-03-29 14:51:47.913 088 11444.68 115.85 56766.86 88888.00 2019-03-29 14:51:48.413 088 11444.67 115.85 56767.06 88888.00 2019-03-29 14:51:48.913 088 11444.68 115.94 56766.81 88888.00 2019-03-29 14:51:49.413 088 11444.67 115.92 56767.06 88888.00 2019-03-29 14:51:49.913 088 11444.60 115.92 56767.24 88888.00 2019-03-29 14:51:50.413 088 11444.62 115.94 56767.00 88888.00 2019-03-29 14:51:50.913 088 11444.62 115.94 56767.37 88888.00 2019-03-29 14:51:51.413 088 11444.56 115.94 56767.61 88888.00 2019-03-29 14:51:51.913 088 11444.69 115.98 56767.29 88888.00 2019-03-29 14:51:52.413 088 11444.67 116.03 56767.35 88888.00 2019-03-29 14:51:52.913 088 11444.54 116.03 56767.86 88888.00 2019-03-29 14:51:53.413 088 11444.54 116.03 56767.90 88888.00 2019-03-29 14:51:53.913 088 11444.53 116.08 56767.62 88888.00 2019-03-29 14:51:54.413 088 11444.51 116.15 56767.58 88888.00 2019-03-29 14:51:54.913 088 11444.56 116.15 56767.94 88888.00 2019-03-29 14:51:55.413 088 11444.53 116.15 56768.20 88888.00 2019-03-29 14:51:55.913 088 11444.47 116.23 56768.24 88888.00 2019-03-29 14:51:56.413 088 11444.51 116.29 56768.02 88888.00 2019-03-29 14:51:56.913 088 11444.56 116.30 56767.87 88888.00 2019-03-29 14:51:57.413 088 11444.53 116.36 56768.07 88888.00 2019-03-29 14:51:57.913 088 11444.55 116.39 56768.33 88888.00 2019-03-29 14:51:58.413 088 11444.49 116.39 56768.45 88888.00 2019-03-29 14:51:58.913 088 11444.51 116.41 56768.65 88888.00 2019-03-29 14:51:59.413 088 11444.58 116.43 56768.82 88888.00 2019-03-29 14:51:59.913 088 11444.54 116.47 56768.86 88888.00 2019-03-29 14:52:00.413 088 11444.51 116.50 56768.90 88888.00 2019-03-29 14:52:00.913 088 11444.54 116.54 56768.89 88888.00 2019-03-29 14:52:01.413 088 11444.54 116.57 56768.88 88888.00 2019-03-29 14:52:01.913 088 11444.60 116.62 56768.85 88888.00 2019-03-29 14:52:02.413 088 11444.64 116.61 56768.84 88888.00 2019-03-29 14:52:02.913 088 11444.67 116.62 56768.80 88888.00 2019-03-29 14:52:03.413 088 11444.64 116.63 56768.84 88888.00 2019-03-29 14:52:03.913 088 11444.73 116.63 56768.78 88888.00 2019-03-29 14:52:04.413 088 11444.68 116.67 56768.71 88888.00 2019-03-29 14:52:04.913 088 11444.69 116.68 56768.70 88888.00 2019-03-29 14:52:05.413 088 11444.73 116.68 56768.64 88888.00 2019-03-29 14:52:05.913 088 11444.70 116.71 56768.57 88888.00 2019-03-29 14:52:06.413 088 11444.73 116.76 56768.54 88888.00 2019-03-29 14:52:06.913 088 11444.76 116.79 56768.52 88888.00 2019-03-29 14:52:07.413 088 11444.76 116.82 56768.43 88888.00 2019-03-29 14:52:07.913 088 11444.83 116.83 56768.44 88888.00 2019-03-29 14:52:08.413 088 11444.81 116.81 56768.52 88888.00 2019-03-29 14:52:08.913 088 11444.76 116.84 56768.50 88888.00 2019-03-29 14:52:09.413 088 11444.84 116.81 56768.52 88888.00 2019-03-29 14:52:09.913 088 11444.87 116.73 56768.57 88888.00 2019-03-29 14:52:10.413 088 11444.83 116.69 56768.60 88888.00 2019-03-29 14:52:10.913 088 11444.87 116.68 56768.65 88888.00 2019-03-29 14:52:11.413 088 11444.84 116.63 56768.70 88888.00 2019-03-29 14:52:11.913 088 11444.81 116.67 56768.80 88888.00 2019-03-29 14:52:12.413 088 11444.83 116.66 56768.84 88888.00 2019-03-29 14:52:12.913 088 11444.83 116.60 56768.83 88888.00 2019-03-29 14:52:13.413 088 11444.77 116.62 56768.82 88888.00 2019-03-29 14:52:13.913 088 11444.81 116.61 56768.84 88888.00 2019-03-29 14:52:14.413 088 11444.80 116.57 56768.82 88888.00 2019-03-29 14:52:15.413 088 11444.76 116.61 56768.89 88888.00 2019-03-29 14:52:15.913 088 11444.74 116.61 56768.93 88888.00 2019-03-29 14:52:16.413 088 11444.66 116.61 56768.92 88888.00 2019-03-29 14:52:16.913 088 11444.63 116.57 56768.84 88888.00 2019-03-29 14:52:17.413 088 11444.58 116.54 56768.83 88888.00 2019-03-29 14:52:17.913 088 11444.57 116.56 56768.80 88888.00 2019-03-29 14:52:18.413 088 11444.56 116.53 56768.70 88888.00 2019-03-29 14:52:18.913 088 11444.50 116.53 56768.64 88888.00 2019-03-29 14:52:19.413 088 11444.44 116.55 56768.54 88888.00 2019-03-29 14:52:19.913 088 11444.42 116.56 56768.37 88888.00 2019-03-29 14:52:20.413 088 11444.35 116.56 56768.19 88888.00 2019-03-29 14:52:20.913 088 11444.30 116.59 56768.18 88888.00 2019-03-29 14:52:21.413 088 11444.30 116.57 56768.26 88888.00 2019-03-29 14:52:21.913 088 11444.22 116.55 56768.44 88888.00 2019-03-29 14:52:22.413 088 11444.21 116.55 56768.60 88888.00 2019-03-29 14:52:22.913 088 11444.15 116.52 56768.75 88888.00 2019-03-29 14:52:23.413 088 11443.99 116.47 56768.85 88888.00 2019-03-29 14:52:23.913 088 11443.98 116.49 56768.89 88888.00 2019-03-29 14:52:24.413 088 11443.99 116.45 56768.98 88888.00 2019-03-29 14:52:25.413 088 11443.87 116.47 56769.03 88888.00 2019-03-29 14:52:25.913 088 11443.80 116.46 56769.05 88888.00 2019-03-29 14:52:26.413 088 11443.72 116.45 56769.01 88888.00 2019-03-29 14:52:26.913 088 11443.67 116.46 56768.98 88888.00 2019-03-29 14:52:27.413 088 11443.64 116.43 56768.99 88888.00 2019-03-29 14:52:27.913 088 11443.58 116.42 56769.02 88888.00 2019-03-29 14:52:28.413 088 11443.55 116.43 56768.99 88888.00 2019-03-29 14:52:28.913 088 11443.46 116.39 56768.90 88888.00 2019-03-29 14:52:29.413 088 11443.38 116.42 56768.86 88888.00 2019-03-29 14:52:29.913 088 11443.41 116.42 56768.88 88888.00 2019-03-29 14:52:30.413 088 11443.36 116.43 56768.77 88888.00 2019-03-29 14:52:30.913 088 11443.26 116.50 56768.71 88888.00 2019-03-29 14:52:31.413 088 11443.29 116.49 56768.54 88888.00 2019-03-29 14:52:31.913 088 11443.25 116.48 56768.40 88888.00 2019-03-29 14:52:32.413 088 11443.17 116.52 56768.51 88888.00 2019-03-29 14:52:32.913 088 11443.17 116.55 56768.60 88888.00 2019-03-29 14:52:33.413 088 11443.09 116.53 56768.70 88888.00 2019-03-29 14:52:33.913 088 11443.03 116.54 56768.80 88888.00 2019-03-29 14:52:34.413 088 11443.04 116.60 56768.89 88888.00 2019-03-29 14:52:34.913 088 11443.02 116.62 56768.97 88888.00 2019-03-29 14:52:35.413 088 11443.03 116.69 56769.02 88888.00 2019-03-29 14:52:35.913 088 11442.97 116.68 56768.98 88888.00 2019-03-29 14:52:36.413 088 11442.89 116.70 56769.01 88888.00 2019-03-29 14:52:36.913 088 11442.87 116.73 56769.01 88888.00 2019-03-29 14:52:37.413 088 11442.88 116.79 56768.99 88888.00 2019-03-29 14:52:37.913 088 11442.83 116.80 56768.97 88888.00 2019-03-29 14:52:38.413 088 11442.81 116.84 56768.96 88888.00 2019-03-29 14:52:38.913 088 11442.80 116.82 56768.96 88888.00 2019-03-29 14:52:39.413 088 11442.74 116.86 56768.98 88888.00 2019-03-29 14:52:39.913 088 11442.69 116.88 56768.98 88888.00 2019-03-29 14:52:40.413 088 11442.74 116.89 56769.01 88888.00 2019-03-29 14:52:40.913 088 11442.67 116.89 56769.03 88888.00 2019-03-29 14:52:41.413 088 11442.69 116.91 56769.15 88888.00 2019-03-29 14:52:41.913 088 11442.67 116.91 56769.25 88888.00 2019-03-29 14:52:42.413 088 11442.55 116.94 56769.46 88888.00 2019-03-29 14:52:42.913 088 11442.56 116.93 56769.73 88888.00 2019-03-29 14:52:43.413 088 11442.53 116.88 56769.94 88888.00 2019-03-29 14:52:43.913 088 11442.46 116.89 56769.92 88888.00 2019-03-29 14:52:44.413 088 11442.52 116.98 56769.68 88888.00 2019-03-29 14:52:44.913 088 11442.52 117.03 56769.52 88888.00 2019-03-29 14:52:45.413 088 11442.49 117.07 56769.50 88888.00 2019-03-29 14:52:45.913 088 11442.53 117.08 56769.75 88888.00 2019-03-29 14:52:46.413 088 11442.49 117.07 56770.08 88888.00 2019-03-29 14:52:46.913 088 11442.39 117.15 56770.10 88888.00 2019-03-29 14:52:47.413 088 11442.47 117.22 56769.85 88888.00 2019-03-29 14:52:47.913 088 11442.49 117.28 56769.70 88888.00 2019-03-29 14:52:48.413 088 11442.39 117.29 56769.86 88888.00 2019-03-29 14:52:48.913 088 11442.38 117.27 56770.26 88888.00 2019-03-29 14:52:49.413 088 11442.32 117.29 56770.26 88888.00 2019-03-29 14:52:49.913 088 11442.31 117.39 56769.95 88888.00 2019-03-29 14:52:50.413 088 11442.40 117.44 56769.93 88888.00 2019-03-29 14:52:50.913 088 11442.38 117.43 56770.25 88888.00 2019-03-29 14:52:51.413 088 11442.41 117.48 56770.32 88888.00 2019-03-29 14:52:51.913 088 11442.48 117.50 56769.93 88888.00 2019-03-29 14:52:52.413 088 11442.40 117.45 56769.88 88888.00 2019-03-29 14:52:52.913 088 11442.32 117.44 56770.25 88888.00 2019-03-29 14:52:53.413 088 11442.35 117.51 56770.27 88888.00 2019-03-29 14:52:53.913 088 11442.39 117.57 56769.93 88888.00 2019-03-29 14:52:54.413 088 11442.40 117.59 56769.91 88888.00 2019-03-29 14:52:54.913 088 11442.46 117.56 56770.21 88888.00 2019-03-29 14:52:55.413 088 11442.40 117.56 56770.11 88888.00 2019-03-29 14:52:55.913 088 11442.42 117.61 56769.76 88888.00 2019-03-29 14:52:56.413 088 11442.47 117.58 56769.81 88888.00 2019-03-29 14:52:56.913 088 11442.40 117.54 56770.13 88888.00 2019-03-29 14:52:57.413 088 11442.40 117.57 56769.99 88888.00 2019-03-29 14:52:57.913 088 11442.38 117.55 56769.59 88888.00 2019-03-29 14:52:58.413 088 11442.39 117.55 56769.52 88888.00 2019-03-29 14:52:58.913 088 11442.41 117.49 56769.76 88888.00 2019-03-29 14:52:59.413 088 11442.45 117.45 56770.01 88888.00 2019-03-29 14:52:59.913 088 11442.45 117.54 56769.78 88888.00 2019-03-29 14:53:00.413 088 11442.49 117.57 56769.38 88888.00 2019-03-29 14:53:00.913 088 11442.55 117.54 56769.31 88888.00 2019-03-29 14:53:01.413 088 11442.56 117.43 56769.56 88888.00 2019-03-29 14:53:01.913 088 11442.54 117.39 56769.80 88888.00 2019-03-29 14:53:02.413 088 11442.56 117.39 56769.74 88888.00 2019-03-29 14:53:02.913 088 11442.56 117.42 56769.37 88888.00 2019-03-29 14:53:03.413 088 11442.60 117.42 56769.17 88888.00 2019-03-29 14:53:03.913 088 11442.59 117.44 56769.12 88888.00 2019-03-29 14:53:04.413 088 11442.58 117.43 56769.31 88888.00 2019-03-29 14:53:04.913 088 11442.61 117.38 56769.61 88888.00 2019-03-29 14:53:05.413 088 11442.67 117.35 56769.65 88888.00 2019-03-29 14:53:05.913 088 11442.62 117.38 56769.37 88888.00 2019-03-29 14:53:06.913 088 11442.65 117.38 56768.85 88888.00 2019-03-29 14:53:07.413 088 11442.67 117.39 56768.83 88888.00 2019-03-29 14:53:07.913 088 11442.69 117.36 56768.79 88888.00 2019-03-29 14:53:08.413 088 11442.73 117.30 56768.79 88888.00 2019-03-29 14:53:08.913 088 11442.75 117.28 56768.83 88888.00 2019-03-29 14:53:09.413 088 11442.80 117.23 56768.93 88888.00 2019-03-29 14:53:09.913 088 11442.80 117.17 56769.11 88888.00 2019-03-29 14:53:10.413 088 11442.80 117.17 56769.11 88888.00 2019-03-29 14:53:10.913 088 11442.86 117.14 56769.04 88888.00 2019-03-29 14:53:11.413 088 11442.81 117.14 56768.92 88888.00 2019-03-29 14:53:11.913 088 11442.80 117.14 56768.76 88888.00 2019-03-29 14:53:12.413 088 11442.88 117.11 56768.63 88888.00 2019-03-29 14:53:12.913 088 11442.82 117.11 56768.59 88888.00 2019-03-29 14:53:13.413 088 11442.84 117.16 56768.50 88888.00 2019-03-29 14:53:13.913 088 11442.89 117.08 56768.40 88888.00 2019-03-29 14:53:14.413 088 11442.87 117.05 56768.43 88888.00 2019-03-29 14:53:14.913 088 11442.95 117.03 56768.45 88888.00 2019-03-29 14:53:15.413 088 11442.98 117.00 56768.44 88888.00 2019-03-29 14:53:15.913 088 11442.88 116.98 56768.37 88888.00 2019-03-29 14:53:16.913 088 11442.94 116.90 56768.31 88888.00 2019-03-29 14:53:17.413 088 11442.90 116.80 56768.25 88888.00 2019-03-29 14:53:17.913 088 11442.95 116.61 56768.03 88888.00 2019-03-29 14:53:18.413 088 11443.01 116.66 56767.70 88888.00 2019-03-29 14:53:18.913 088 11442.97 116.86 56767.41 88888.00 2019-03-29 14:53:19.413 088 11442.97 116.93 56767.45 88888.00 2019-03-29 14:53:19.913 088 11442.97 116.94 56767.68 88888.00 2019-03-29 14:53:20.413 088 11442.88 116.89 56767.84 88888.00 2019-03-29 14:53:20.913 088 11442.93 116.84 56767.82 88888.00 2019-03-29 14:53:21.413 088 11442.90 116.83 56767.73 88888.00 2019-03-29 14:53:21.913 088 11442.86 116.90 56767.50 88888.00 2019-03-29 14:53:22.413 088 11442.91 116.91 56767.22 88888.00 2019-03-29 14:53:22.913 088 11442.89 116.89 56767.28 88888.00 2019-03-29 14:53:23.413 088 11442.86 116.88 56767.61 88888.00 2019-03-29 14:53:23.913 088 11442.91 116.88 56767.77 88888.00 2019-03-29 14:53:24.413 088 11442.91 116.87 56767.79 88888.00 2019-03-29 14:53:24.913 088 11442.86 116.88 56767.56 88888.00 2019-03-29 14:53:25.413 088 11442.91 116.94 56767.26 88888.00 2019-03-29 14:53:25.913 088 11442.91 116.95 56767.15 88888.00 2019-03-29 14:53:26.913 088 11442.94 116.87 56767.73 88888.00 2019-03-29 14:53:27.413 088 11442.90 116.81 56767.87 88888.00 2019-03-29 14:53:27.913 088 11442.86 116.86 56767.79 88888.00 2019-03-29 14:53:28.413 088 11442.95 116.91 56767.58 88888.00 2019-03-29 14:53:28.913 088 11442.90 116.91 56767.37 88888.00 2019-03-29 14:53:29.413 088 11442.83 116.97 56767.35 88888.00 2019-03-29 14:53:29.913 088 11442.95 116.95 56767.60 88888.00 2019-03-29 14:53:30.413 088 11442.93 116.91 56767.81 88888.00 2019-03-29 14:53:30.913 088 11442.93 116.91 56767.92 88888.00 2019-03-29 14:53:31.413 088 11442.96 116.89 56767.96 88888.00 2019-03-29 14:53:31.913 088 11442.93 116.89 56767.84 88888.00 2019-03-29 14:53:32.413 088 11442.94 116.95 56767.62 88888.00 2019-03-29 14:53:32.913 088 11443.01 116.95 56767.43 88888.00 2019-03-29 14:53:33.413 088 11442.95 116.91 56767.47 88888.00 2019-03-29 14:53:33.913 088 11442.95 116.95 56767.71 88888.00 2019-03-29 14:53:34.413 088 11442.97 116.96 56767.93 88888.00 2019-03-29 14:53:34.913 088 11442.93 116.94 56768.09 88888.00 2019-03-29 14:53:35.413 088 11443.01 116.91 56768.19 88888.00 2019-03-29 14:53:35.913 088 11443.07 116.91 56768.14 88888.00 2019-03-29 14:53:36.413 088 11443.01 116.91 56768.05 88888.00 2019-03-29 14:53:36.913 088 11443.09 116.91 56767.88 88888.00 2019-03-29 14:53:37.413 088 11443.10 116.91 56767.61 88888.00 2019-03-29 14:53:37.913 088 11443.04 116.95 56767.44 88888.00 2019-03-29 14:53:38.413 088 11443.08 116.97 56767.61 88888.00 2019-03-29 14:53:38.913 088 11443.10 116.86 56767.89 88888.00 2019-03-29 14:53:39.413 088 11443.12 116.91 56768.12 88888.00 2019-03-29 14:53:39.913 088 11443.23 116.93 56768.22 88888.00 2019-03-29 14:53:40.413 088 11443.26 116.88 56768.25 88888.00 2019-03-29 14:53:40.913 088 11443.21 116.86 56768.16 88888.00 2019-03-29 14:53:41.413 088 11443.28 116.86 56768.05 88888.00 2019-03-29 14:53:41.913 088 11443.28 116.86 56767.79 88888.00 2019-03-29 14:53:42.413 088 11443.32 116.89 56767.50 88888.00 2019-03-29 14:53:42.913 088 11443.43 116.88 56767.44 88888.00 2019-03-29 14:53:43.413 088 11443.41 116.83 56767.64 88888.00 2019-03-29 14:53:43.913 088 11443.38 116.84 56767.94 88888.00 2019-03-29 14:53:44.913 088 11443.46 116.77 56768.12 88888.00 2019-03-29 14:53:45.413 088 11443.46 116.79 56768.00 88888.00 2019-03-29 14:53:45.913 088 11443.56 116.80 56767.75 88888.00 2019-03-29 14:53:46.413 088 11443.51 116.84 56767.53 88888.00 2019-03-29 14:53:46.913 088 11443.48 116.87 56767.49 88888.00 2019-03-29 14:53:47.413 088 11443.52 116.83 56767.67 88888.00 2019-03-29 14:53:47.913 088 11443.46 116.81 56767.95 88888.00 2019-03-29 14:53:48.413 088 11443.45 116.79 56768.13 88888.00 2019-03-29 14:53:48.913 088 11443.55 116.75 56768.14 88888.00 2019-03-29 14:53:49.413 088 11443.44 116.74 56768.11 88888.00 2019-03-29 14:53:49.913 088 11443.39 116.77 56767.93 88888.00 2019-03-29 14:53:50.413 088 11443.42 116.79 56767.64 88888.00 2019-03-29 14:53:50.913 088 11443.34 116.83 56767.54 88888.00 2019-03-29 14:53:51.413 088 11443.31 116.82 56767.75 88888.00 2019-03-29 14:53:51.913 088 11443.34 116.75 56768.05 88888.00 2019-03-29 14:53:52.413 088 11443.19 116.70 56768.30 88888.00 2019-03-29 14:53:52.913 088 11443.21 116.69 56768.41 88888.00 2019-03-29 14:53:53.413 088 11443.21 116.64 56768.50 88888.00 2019-03-29 14:53:53.913 088 11443.09 116.62 56768.51 88888.00 2019-03-29 14:53:54.413 088 11443.09 116.60 56768.43 88888.00 2019-03-29 14:53:54.913 088 11443.04 116.60 56768.28 88888.00 2019-03-29 14:53:55.413 088 11442.96 116.63 56768.13 88888.00 2019-03-29 14:53:55.913 088 11442.96 116.62 56768.02 88888.00 2019-03-29 14:53:56.413 088 11442.88 116.60 56768.07 88888.00 2019-03-29 14:53:56.913 088 11442.81 116.52 56768.31 88888.00 2019-03-29 14:53:57.413 088 11442.79 116.46 56768.58 88888.00 2019-03-29 14:53:57.913 088 11442.68 116.42 56768.75 88888.00 2019-03-29 14:53:58.413 088 11442.59 116.41 56768.85 88888.00 2019-03-29 14:53:58.913 088 11442.56 116.41 56768.96 88888.00 2019-03-29 14:53:59.413 088 11442.49 116.37 56769.05 88888.00 2019-03-29 14:53:59.913 088 11442.35 116.34 56769.14 88888.00 2019-03-29 14:54:00.413 088 11442.33 116.33 56769.20 88888.00 2019-03-29 14:54:00.913 088 11442.33 116.32 56769.21 88888.00 2019-03-29 14:54:01.413 088 11442.27 116.27 56769.16 88888.00 2019-03-29 14:54:01.913 088 11442.27 116.23 56769.16 88888.00 2019-03-29 14:54:02.413 088 11442.23 116.23 56769.21 88888.00 2019-03-29 14:54:02.913 088 11442.16 116.28 56769.23 88888.00 2019-03-29 14:54:03.413 088 11442.17 116.27 56769.24 88888.00 2019-03-29 14:54:03.913 088 11442.07 116.26 56769.22 88888.00 2019-03-29 14:54:04.413 088 11442.03 116.32 56769.22 88888.00 2019-03-29 14:54:04.913 088 11442.03 116.34 56769.23 88888.00 2019-03-29 14:54:05.413 088 11442.02 116.35 56769.27 88888.00 2019-03-29 14:54:05.913 088 11442.02 116.33 56769.29 88888.00 2019-03-29 14:54:06.404 088 11442.02 116.34 56769.29 88888.00 2019-03-29 14:54:06.904 088 11441.96 116.32 56769.34 88888.00 2019-03-29 14:54:07.404 088 11441.99 116.35 56769.37 88888.00 2019-03-29 14:54:07.904 088 11442.03 116.39 56769.37 88888.00 2019-03-29 14:54:08.404 088 11442.04 116.40 56769.44 88888.00 2019-03-29 14:54:08.904 088 11442.10 116.45 56769.52 88888.00 2019-03-29 14:54:09.404 088 11442.16 116.48 56769.50 88888.00 2019-03-29 14:54:09.904 088 11442.11 116.52 56769.42 88888.00 2019-03-29 14:54:10.404 088 11442.24 116.60 56769.34 88888.00 2019-03-29 14:54:10.904 088 11442.26 116.61 56769.27 88888.00 2019-03-29 14:54:11.404 088 11442.28 116.64 56769.20 88888.00 2019-03-29 14:54:11.904 088 11442.39 116.63 56769.09 88888.00 2019-03-29 14:54:12.404 088 11442.46 116.64 56768.98 88888.00 2019-03-29 14:54:12.904 088 11442.49 116.68 56768.98 88888.00 2019-03-29 14:54:13.404 088 11442.63 116.66 56768.96 88888.00 2019-03-29 14:54:13.904 088 11442.75 116.60 56768.91 88888.00 2019-03-29 14:54:14.404 088 11442.70 116.63 56768.90 88888.00 2019-03-29 14:54:14.904 088 11442.83 116.66 56768.84 88888.00 2019-03-29 14:54:15.404 088 11442.94 116.73 56768.79 88888.00 2019-03-29 14:54:15.904 088 11442.98 116.71 56768.76 88888.00 2019-03-29 14:54:16.404 088 11443.11 116.74 56768.75 88888.00 2019-03-29 14:54:16.904 088 11443.17 116.73 56768.69 88888.00 2019-03-29 14:54:17.404 088 11443.23 116.77 56768.63 88888.00 2019-03-29 14:54:17.904 088 11443.36 116.79 56768.54 88888.00 2019-03-29 14:54:18.404 088 11443.39 116.80 56768.52 88888.00 2019-03-29 14:54:18.904 088 11443.44 116.86 56768.47 88888.00 2019-03-29 14:54:19.404 088 11443.59 116.88 56768.38 88888.00 2019-03-29 14:54:19.904 088 11443.58 116.87 56768.24 88888.00 2019-03-29 14:54:20.404 088 11443.58 116.89 56767.99 88888.00 2019-03-29 14:54:20.904 088 11443.70 116.93 56767.71 88888.00 2019-03-29 14:54:21.404 088 11443.69 116.98 56767.50 88888.00 2019-03-29 14:54:21.904 088 11443.76 116.98 56767.50 88888.00 2019-03-29 14:54:22.404 088 11443.83 116.97 56767.69 88888.00 2019-03-29 14:54:22.904 088 11443.84 116.93 56767.86 88888.00 2019-03-29 14:54:23.404 088 11443.86 116.88 56767.98 88888.00 2019-03-29 14:54:23.904 088 11443.88 116.86 56767.96 88888.00 2019-03-29 14:54:24.404 088 11443.80 116.89 56767.90 88888.00 2019-03-29 14:54:24.904 088 11443.80 116.94 56767.64 88888.00 2019-03-29 14:54:25.404 088 11443.87 116.95 56767.35 88888.00 2019-03-29 14:54:25.904 088 11443.79 116.94 56767.31 88888.00 2019-03-29 14:54:26.404 088 11443.77 116.94 56767.55 88888.00 2019-03-29 14:54:26.904 088 11443.81 116.88 56767.79 88888.00 2019-03-29 14:54:27.404 088 11443.77 116.84 56767.81 88888.00 2019-03-29 14:54:28.404 088 11443.76 116.86 56767.47 88888.00 2019-03-29 14:54:28.904 088 11443.69 116.90 56767.21 88888.00 2019-03-29 14:54:29.404 088 11443.73 116.93 56767.35 88888.00 2019-03-29 14:54:29.904 088 11443.72 116.88 56767.57 88888.00 2019-03-29 14:54:30.404 088 11443.59 116.80 56767.79 88888.00 2019-03-29 14:54:30.904 088 11443.60 116.76 56767.76 88888.00 2019-03-29 14:54:31.404 088 11443.62 116.82 56767.55 88888.00 2019-03-29 14:54:31.904 088 11443.53 116.91 56767.22 88888.00 2019-03-29 14:54:32.404 088 11443.52 116.94 56767.25 88888.00 2019-03-29 14:54:32.904 088 11443.52 116.91 56767.51 88888.00 2019-03-29 14:54:33.404 088 11443.42 116.86 56767.76 88888.00 2019-03-29 14:54:33.904 088 11443.44 116.82 56767.87 88888.00 2019-03-29 14:54:34.404 088 11443.41 116.81 56767.76 88888.00 2019-03-29 14:54:34.904 088 11443.37 116.87 56767.44 88888.00 2019-03-29 14:54:35.404 088 11443.44 116.93 56767.26 88888.00 2019-03-29 14:54:35.904 088 11443.37 116.88 56767.43 88888.00 2019-03-29 14:54:36.404 088 11443.31 116.86 56767.73 88888.00 2019-03-29 14:54:36.904 088 11443.31 116.80 56767.93 88888.00 2019-03-29 14:54:37.404 088 11443.26 116.79 56767.99 88888.00 2019-03-29 14:54:37.904 088 11443.21 116.83 56767.84 88888.00 2019-03-29 14:54:38.404 088 11443.25 116.88 56767.56 88888.00 2019-03-29 14:54:38.904 088 11443.12 116.89 56767.32 88888.00 2019-03-29 14:54:39.404 088 11443.14 116.89 56767.39 88888.00 2019-03-29 14:54:39.904 088 11443.19 116.89 56767.67 88888.00 2019-03-29 14:54:40.404 088 11443.10 116.88 56767.90 88888.00 2019-03-29 14:54:40.904 088 11443.04 116.84 56768.03 88888.00 2019-03-29 14:54:41.404 088 11443.10 116.83 56767.93 88888.00 2019-03-29 14:54:41.904 088 11443.09 116.83 56767.66 88888.00 2019-03-29 14:54:42.404 088 11443.04 116.89 56767.35 88888.00 2019-03-29 14:54:42.904 088 11443.09 116.90 56767.36 88888.00 2019-03-29 14:54:43.404 088 11443.00 116.88 56767.61 88888.00 2019-03-29 14:54:43.904 088 11442.97 116.84 56767.88 88888.00 2019-03-29 14:54:44.404 088 11443.01 116.84 56767.99 88888.00 2019-03-29 14:54:44.904 088 11442.90 116.84 56767.86 88888.00 2019-03-29 14:54:45.404 088 11442.94 116.86 56767.64 88888.00 2019-03-29 14:54:45.904 088 11442.96 116.86 56767.36 88888.00 2019-03-29 14:54:46.404 088 11442.93 116.93 56767.30 88888.00 2019-03-29 14:54:46.904 088 11443.03 116.93 56767.55 88888.00 2019-03-29 14:54:47.404 088 11443.10 116.90 56767.81 88888.00 2019-03-29 14:54:47.904 088 11443.05 116.89 56767.94 88888.00 2019-03-29 14:54:48.404 088 11443.14 116.91 56768.00 88888.00 2019-03-29 14:54:48.904 088 11443.16 116.95 56767.98 88888.00 2019-03-29 14:54:49.404 088 11443.10 117.00 56767.80 88888.00 2019-03-29 14:54:49.904 088 11443.21 117.03 56767.51 88888.00 2019-03-29 14:54:50.404 088 11443.26 117.07 56767.37 88888.00 2019-03-29 14:54:50.904 088 11443.26 117.10 56767.45 88888.00 2019-03-29 14:54:51.404 088 11443.36 117.08 56767.68 88888.00 2019-03-29 14:54:51.904 088 11443.38 117.08 56767.84 88888.00 2019-03-29 14:54:52.404 088 11443.38 117.13 56767.95 88888.00 2019-03-29 14:54:52.904 088 11443.48 117.10 56768.02 88888.00 2019-03-29 14:54:53.404 088 11443.53 117.08 56768.05 88888.00 2019-03-29 14:54:53.904 088 11443.51 117.14 56768.01 88888.00 2019-03-29 14:54:54.404 088 11443.64 117.17 56767.90 88888.00 2019-03-29 14:54:54.904 088 11443.67 117.20 56767.73 88888.00 2019-03-29 14:54:55.404 088 11443.67 117.24 56767.50 88888.00 2019-03-29 14:54:55.904 088 11443.79 117.25 56767.31 88888.00 2019-03-29 14:54:56.404 088 11443.84 117.24 56767.35 88888.00 2019-03-29 14:54:56.904 088 11443.90 117.22 56767.55 88888.00 2019-03-29 14:54:57.404 088 11444.01 117.20 56767.76 88888.00 2019-03-29 14:54:57.904 088 11444.02 117.18 56767.86 88888.00 2019-03-29 14:54:58.404 088 11444.12 117.17 56767.87 88888.00 2019-03-29 14:54:58.904 088 11444.18 117.16 56767.81 88888.00 2019-03-29 14:54:59.404 088 11444.16 117.14 56767.66 88888.00 2019-03-29 14:54:59.904 088 11444.20 117.17 56767.44 88888.00 2019-03-29 14:55:00.404 088 11444.27 117.16 56767.18 88888.00 2019-03-29 14:55:00.904 088 11444.29 117.14 56767.15 88888.00 2019-03-29 14:55:01.404 088 11444.35 117.08 56767.34 88888.00 2019-03-29 14:55:01.904 088 11444.40 117.03 56767.60 88888.00 2019-03-29 14:55:02.404 088 11444.33 116.97 56767.67 88888.00 2019-03-29 14:55:02.904 088 11444.37 116.96 56767.51 88888.00 2019-03-29 14:55:03.404 088 11444.43 116.98 56767.10 88888.00 2019-03-29 14:55:03.904 088 11444.46 117.01 56766.89 88888.00 2019-03-29 14:55:04.404 088 11444.46 116.98 56767.11 88888.00 2019-03-29 14:55:04.904 088 11444.48 116.89 56767.39 88888.00 2019-03-29 14:55:05.404 088 11444.43 116.90 56767.42 88888.00 2019-03-29 14:55:05.904 088 11444.41 116.93 56767.10 88888.00 2019-03-29 14:55:06.404 088 11444.39 116.94 56766.83 88888.00 2019-03-29 14:55:06.904 088 11444.35 116.90 56767.00 88888.00 2019-03-29 14:55:07.404 088 11444.41 116.84 56767.26 88888.00 2019-03-29 14:55:07.904 088 11444.41 116.79 56767.19 88888.00 2019-03-29 14:55:08.404 088 11444.34 116.86 56766.92 88888.00 2019-03-29 14:55:08.904 088 11444.39 116.88 56766.85 88888.00 2019-03-29 14:55:09.904 088 11444.29 116.76 56767.31 88888.00 2019-03-29 14:55:10.404 088 11444.33 116.73 56767.02 88888.00 2019-03-29 14:55:10.904 088 11444.28 116.79 56766.79 88888.00 2019-03-29 14:55:11.404 088 11444.27 116.80 56767.00 88888.00 2019-03-29 14:55:11.904 088 11444.33 116.76 56767.34 88888.00 2019-03-29 14:55:12.404 088 11444.27 116.76 56767.23 88888.00 2019-03-29 14:55:12.904 088 11444.21 116.83 56766.86 88888.00 2019-03-29 14:55:13.404 088 11444.28 116.86 56766.87 88888.00 2019-03-29 14:55:13.904 088 11444.33 116.79 56767.12 88888.00 2019-03-29 14:55:14.404 088 11444.32 116.77 56767.13 88888.00 2019-03-29 14:55:14.904 088 11444.33 116.81 56766.79 88888.00 2019-03-29 14:55:15.404 088 11444.27 116.84 56766.66 88888.00 2019-03-29 14:55:15.904 088 11444.29 116.82 56766.99 88888.00 2019-03-29 14:55:16.404 088 11444.36 116.77 56767.12 88888.00 2019-03-29 14:55:16.904 088 11444.33 116.80 56766.86 88888.00 2019-03-29 14:55:17.904 088 11444.42 116.82 56766.87 88888.00 2019-03-29 14:55:18.404 088 11444.40 116.81 56766.96 88888.00 2019-03-29 14:55:18.904 088 11444.39 116.89 56766.68 88888.00 2019-03-29 14:55:19.404 088 11444.48 116.96 56766.46 88888.00 2019-03-29 14:55:19.904 088 11444.44 116.91 56766.68 88888.00 2019-03-29 14:55:20.404 088 11444.47 116.91 56766.72 88888.00 2019-03-29 14:55:20.904 088 11444.55 116.97 56766.35 88888.00 2019-03-29 14:55:21.404 088 11444.51 116.95 56766.39 88888.00 2019-03-29 14:55:21.904 088 11444.50 116.95 56766.71 88888.00 2019-03-29 14:55:22.404 088 11444.58 116.96 56766.44 88888.00 2019-03-29 14:55:22.904 088 11444.58 117.02 56766.10 88888.00 2019-03-29 14:55:23.404 088 11444.61 117.00 56766.35 88888.00 2019-03-29 14:55:23.904 088 11444.64 116.96 56766.33 88888.00 2019-03-29 14:55:24.404 088 11444.63 116.98 56765.96 88888.00 2019-03-29 14:55:24.904 088 11444.66 116.97 56766.15 88888.00 2019-03-29 14:55:25.404 088 11444.75 116.95 56766.15 88888.00 2019-03-29 14:55:25.904 088 11444.63 117.01 56765.88 88888.00 2019-03-29 14:55:26.404 088 11444.70 116.96 56766.07 88888.00 2019-03-29 14:55:26.904 088 11444.80 116.91 56766.06 88888.00 2019-03-29 14:55:27.404 088 11444.78 116.93 56765.74 88888.00 2019-03-29 14:55:27.904 088 11444.78 116.91 56766.06 88888.00 2019-03-29 14:55:28.404 088 11444.81 116.94 56765.99 88888.00 2019-03-29 14:55:28.904 088 11444.75 116.97 56765.71 88888.00 2019-03-29 14:55:29.404 088 11444.76 116.93 56766.00 88888.00 2019-03-29 14:55:29.904 088 11444.77 116.88 56765.82 88888.00 2019-03-29 14:55:30.404 088 11444.70 116.81 56765.71 88888.00 2019-03-29 14:55:30.904 088 11444.69 116.77 56766.04 88888.00 2019-03-29 14:55:31.404 088 11444.67 116.77 56765.81 88888.00 2019-03-29 14:55:31.904 088 11444.62 116.75 56765.95 88888.00 2019-03-29 14:55:32.404 088 11444.66 116.71 56766.01 88888.00 2019-03-29 14:55:32.904 088 11444.64 116.75 56765.82 88888.00 2019-03-29 14:55:33.404 088 11444.57 116.70 56766.14 88888.00 2019-03-29 14:55:33.904 088 11444.56 116.70 56765.91 88888.00 2019-03-29 14:55:34.404 088 11444.49 116.68 56766.00 88888.00 2019-03-29 14:55:34.904 088 11444.42 116.66 56766.35 88888.00 2019-03-29 14:55:35.404 088 11444.44 116.63 56766.09 88888.00 2019-03-29 14:55:35.904 088 11444.36 116.60 56766.23 88888.00 2019-03-29 14:55:36.404 088 11444.28 116.60 56766.45 88888.00 2019-03-29 14:55:36.904 088 11444.28 116.55 56766.15 88888.00 2019-03-29 14:55:37.404 088 11444.20 116.55 56766.45 88888.00 2019-03-29 14:55:37.904 088 11444.09 116.57 56766.51 88888.00 2019-03-29 14:55:38.404 088 11444.09 116.64 56766.22 88888.00 2019-03-29 14:55:38.904 088 11443.98 116.60 56766.55 88888.00 2019-03-29 14:55:39.404 088 11443.90 116.54 56766.72 88888.00 2019-03-29 14:55:39.904 088 11443.87 116.53 56766.46 88888.00 2019-03-29 14:55:40.404 088 11443.77 116.50 56766.71 88888.00 2019-03-29 14:55:40.904 088 11443.70 116.48 56767.03 88888.00 2019-03-29 14:55:41.404 088 11443.69 116.50 56766.78 88888.00 2019-03-29 14:55:41.904 088 11443.55 116.53 56766.77 88888.00 2019-03-29 14:55:42.404 088 11443.49 116.53 56767.21 88888.00 2019-03-29 14:55:42.904 088 11443.44 116.52 56767.24 88888.00 2019-03-29 14:55:43.404 088 11443.35 116.55 56766.96 88888.00 2019-03-29 14:55:43.904 088 11443.29 116.60 56767.09 88888.00 2019-03-29 14:55:44.404 088 11443.29 116.59 56767.55 88888.00 2019-03-29 14:55:44.904 088 11443.16 116.57 56767.73 88888.00 2019-03-29 14:55:45.404 088 11443.11 116.60 56767.61 88888.00 2019-03-29 14:55:45.904 088 11443.04 116.66 56767.38 88888.00 2019-03-29 14:55:46.404 088 11442.94 116.69 56767.49 88888.00 2019-03-29 14:55:46.904 088 11442.91 116.71 56767.84 88888.00 2019-03-29 14:55:47.404 088 11442.89 116.67 56768.16 88888.00 2019-03-29 14:55:47.904 088 11442.79 116.66 56768.40 88888.00 2019-03-29 14:55:48.404 088 11442.79 116.69 56768.47 88888.00 2019-03-29 14:55:48.904 088 11442.76 116.73 56768.60 88888.00 2019-03-29 14:55:49.404 088 11442.65 116.75 56768.64 88888.00 2019-03-29 14:55:49.904 088 11442.61 116.77 56768.71 88888.00 2019-03-29 14:55:50.404 088 11442.61 116.81 56768.76 88888.00 2019-03-29 14:55:50.904 088 11442.55 116.86 56768.83 88888.00 2019-03-29 14:55:51.404 088 11442.53 116.90 56768.91 88888.00 2019-03-29 14:55:51.904 088 11442.49 116.93 56769.04 88888.00 2019-03-29 14:55:52.404 088 11442.45 116.95 56769.11 88888.00 2019-03-29 14:55:52.904 088 11442.49 116.97 56769.11 88888.00 2019-03-29 14:55:53.404 088 11442.49 117.04 56769.09 88888.00 2019-03-29 14:55:53.904 088 11442.44 117.11 56769.05 88888.00 2019-03-29 14:55:54.404 088 11442.51 117.16 56768.95 88888.00 2019-03-29 14:55:54.904 088 11442.47 117.20 56768.82 88888.00 2019-03-29 14:55:55.404 088 11442.45 117.25 56768.77 88888.00 2019-03-29 14:55:55.904 088 11442.54 117.29 56768.75 88888.00 2019-03-29 14:55:56.404 088 11442.51 117.28 56768.76 88888.00 2019-03-29 14:55:56.904 088 11442.47 117.31 56768.84 88888.00 2019-03-29 14:55:57.404 088 11442.52 117.30 56768.85 88888.00 2019-03-29 14:55:57.904 088 11442.44 117.29 56768.99 88888.00 2019-03-29 14:55:58.404 088 11442.45 117.30 56769.22 88888.00 2019-03-29 14:55:58.904 088 11442.48 117.27 56769.43 88888.00 2019-03-29 14:55:59.404 088 11442.41 117.31 56769.44 88888.00 2019-03-29 14:55:59.904 088 11442.45 117.37 56769.24 88888.00 2019-03-29 14:56:00.404 088 11442.48 117.37 56769.01 88888.00 2019-03-29 14:56:01.404 088 11442.52 117.35 56768.76 88888.00 2019-03-29 14:56:01.904 088 11442.51 117.34 56768.77 88888.00 2019-03-29 14:56:02.404 088 11442.46 117.34 56768.79 88888.00 2019-03-29 14:56:02.904 088 11442.45 117.31 56768.92 88888.00 2019-03-29 14:56:03.404 088 11442.44 117.24 56769.08 88888.00 2019-03-29 14:56:03.904 088 11442.39 117.24 56769.33 88888.00 2019-03-29 14:56:04.404 088 11442.46 117.25 56769.40 88888.00 2019-03-29 14:56:04.904 088 11442.44 117.21 56769.25 88888.00 2019-03-29 14:56:05.404 088 11442.35 117.20 56769.03 88888.00 2019-03-29 14:56:05.904 088 11442.39 117.29 56768.86 88888.00 2019-03-29 14:56:06.404 088 11442.38 117.32 56768.70 88888.00 2019-03-29 14:56:06.904 088 11442.28 117.35 56768.56 88888.00 2019-03-29 14:56:07.404 088 11442.35 117.30 56768.53 88888.00 2019-03-29 14:56:07.904 088 11442.33 117.29 56768.48 88888.00 2019-03-29 14:56:08.404 088 11442.27 117.32 56768.43 88888.00 2019-03-29 14:56:08.904 088 11442.32 117.34 56768.28 88888.00 2019-03-29 14:56:09.404 088 11442.30 117.29 56768.31 88888.00 2019-03-29 14:56:09.904 088 11442.28 117.22 56768.30 88888.00 2019-03-29 14:56:10.404 088 11442.37 117.28 56768.28 88888.00 2019-03-29 14:56:10.904 088 11442.32 117.29 56768.26 88888.00 2019-03-29 14:56:11.405 088 11442.27 117.30 56768.20 88888.00 2019-03-29 14:56:11.905 088 11442.31 117.30 56768.19 88888.00 2019-03-29 14:56:12.405 088 11442.27 117.25 56768.15 88888.00 2019-03-29 14:56:12.905 088 11442.21 117.28 56768.15 88888.00 2019-03-29 14:56:13.405 088 11442.28 117.30 56768.13 88888.00 2019-03-29 14:56:13.905 088 11442.25 117.25 56768.08 88888.00 2019-03-29 14:56:14.405 088 11442.24 117.28 56768.08 88888.00 2019-03-29 14:56:14.905 088 11442.31 117.30 56768.08 88888.00 2019-03-29 14:56:15.405 088 11442.27 117.31 56768.08 88888.00 2019-03-29 14:56:15.905 088 11442.30 117.29 56768.11 88888.00 2019-03-29 14:56:16.405 088 11442.35 117.25 56768.16 88888.00 2019-03-29 14:56:16.905 088 11442.32 117.20 56768.15 88888.00 2019-03-29 14:56:17.405 088 11442.39 117.22 56768.07 88888.00 2019-03-29 14:56:17.905 088 11442.46 117.20 56768.09 88888.00 2019-03-29 14:56:18.405 088 11442.42 117.20 56768.15 88888.00 2019-03-29 14:56:18.905 088 11442.44 117.22 56768.21 88888.00 2019-03-29 14:56:19.405 088 11442.51 117.21 56768.14 88888.00 2019-03-29 14:56:19.905 088 11442.47 117.21 56768.02 88888.00 2019-03-29 14:56:20.405 088 11442.49 117.21 56767.96 88888.00 2019-03-29 14:56:20.905 088 11442.56 117.18 56767.80 88888.00 2019-03-29 14:56:21.405 088 11442.56 117.23 56767.53 88888.00 2019-03-29 14:56:21.905 088 11442.63 117.30 56767.29 88888.00 2019-03-29 14:56:22.405 088 11442.69 117.32 56767.13 88888.00 2019-03-29 14:56:22.905 088 11442.66 117.35 56767.25 88888.00 2019-03-29 14:56:23.405 088 11442.75 117.34 56767.43 88888.00 2019-03-29 14:56:23.905 088 11442.76 117.32 56767.60 88888.00 2019-03-29 14:56:24.405 088 11442.77 117.32 56767.66 88888.00 2019-03-29 14:56:24.905 088 11442.86 117.30 56767.61 88888.00 2019-03-29 14:56:25.405 088 11442.87 117.32 56767.51 88888.00 2019-03-29 14:56:25.905 088 11442.83 117.38 56767.34 88888.00 2019-03-29 14:56:26.405 088 11442.91 117.39 56767.03 88888.00 2019-03-29 14:56:26.905 088 11442.91 117.43 56766.91 88888.00 2019-03-29 14:56:27.405 088 11442.89 117.42 56767.07 88888.00 2019-03-29 14:56:27.905 088 11442.97 117.39 56767.36 88888.00 2019-03-29 14:56:28.405 088 11442.96 117.38 56767.50 88888.00 2019-03-29 14:56:28.905 088 11442.93 117.35 56767.58 88888.00 2019-03-29 14:56:29.405 088 11443.04 117.37 56767.57 88888.00 2019-03-29 14:56:29.905 088 11443.08 117.37 56767.39 88888.00 2019-03-29 14:56:30.405 088 11443.05 117.41 56767.22 88888.00 2019-03-29 14:56:30.905 088 11443.11 117.43 56767.02 88888.00 2019-03-29 14:56:31.405 088 11443.12 117.45 56767.02 88888.00 2019-03-29 14:56:31.905 088 11443.19 117.43 56767.19 88888.00 2019-03-29 14:56:32.405 088 11443.26 117.39 56767.47 88888.00 2019-03-29 14:56:32.905 088 11443.29 117.36 56767.58 88888.00 2019-03-29 14:56:33.405 088 11443.26 117.37 56767.66 88888.00 2019-03-29 14:56:33.905 088 11443.37 117.32 56767.60 88888.00 2019-03-29 14:56:34.405 088 11443.37 117.28 56767.50 88888.00 2019-03-29 14:56:34.905 088 11443.42 117.31 56767.21 88888.00 2019-03-29 14:56:35.405 088 11443.46 117.35 56766.96 88888.00 2019-03-29 14:56:35.905 088 11443.45 117.35 56766.98 88888.00 2019-03-29 14:56:36.405 088 11443.53 117.36 56767.17 88888.00 2019-03-29 14:56:36.905 088 11443.63 117.34 56767.41 88888.00 2019-03-29 14:56:37.405 088 11443.62 117.25 56767.41 88888.00 2019-03-29 14:56:37.905 088 11443.69 117.25 56767.23 88888.00 2019-03-29 14:56:38.405 088 11443.69 117.24 56766.83 88888.00 2019-03-29 14:56:38.905 088 11443.71 117.24 56766.62 88888.00 2019-03-29 14:56:39.405 088 11443.80 117.17 56766.84 88888.00 2019-03-29 14:56:39.905 088 11443.91 117.14 56767.06 88888.00 2019-03-29 14:56:40.405 088 11443.92 117.13 56766.96 88888.00 2019-03-29 14:56:40.905 088 11443.97 117.16 56766.57 88888.00 2019-03-29 14:56:41.405 088 11444.04 117.17 56766.41 88888.00 2019-03-29 14:56:41.905 088 11444.07 117.14 56766.66 88888.00 2019-03-29 14:56:42.405 088 11444.18 117.15 56766.72 88888.00 2019-03-29 14:56:42.905 088 11444.25 117.15 56766.34 88888.00 2019-03-29 14:56:43.405 088 11444.25 117.11 56766.15 88888.00 2019-03-29 14:56:43.905 088 11444.34 117.07 56766.44 88888.00 2019-03-29 14:56:44.405 088 11444.40 117.07 56766.36 88888.00 2019-03-29 14:56:44.905 088 11444.40 117.10 56766.00 88888.00 2019-03-29 14:56:45.405 088 11444.46 117.09 56766.25 88888.00 2019-03-29 14:56:45.905 088 11444.49 117.03 56766.32 88888.00 2019-03-29 14:56:46.405 088 11444.48 117.08 56765.91 88888.00 2019-03-29 14:56:46.905 088 11444.58 117.05 56765.95 88888.00 2019-03-29 14:56:47.405 088 11444.58 116.97 56766.07 88888.00 2019-03-29 14:56:47.905 088 11444.64 117.07 56765.77 88888.00 2019-03-29 14:56:48.405 088 11444.77 117.05 56765.94 88888.00 2019-03-29 14:56:48.905 088 11444.82 116.96 56766.03 88888.00 2019-03-29 14:56:49.405 088 11444.82 116.94 56765.71 88888.00 2019-03-29 14:56:49.905 088 11444.87 116.83 56765.94 88888.00 2019-03-29 14:56:50.405 088 11444.85 116.89 56765.89 88888.00 2019-03-29 14:56:50.905 088 11444.89 116.97 56765.71 88888.00 2019-03-29 14:56:51.405 088 11444.96 116.94 56766.01 88888.00 2019-03-29 14:56:51.905 088 11444.96 116.95 56765.84 88888.00 2019-03-29 14:56:52.905 088 11445.03 117.00 56766.07 88888.00 2019-03-29 14:56:53.405 088 11444.96 117.01 56765.81 88888.00 2019-03-29 14:56:53.905 088 11444.96 117.00 56765.84 88888.00 2019-03-29 14:56:54.405 088 11445.04 116.94 56766.12 88888.00 2019-03-29 14:56:54.905 088 11444.99 116.98 56765.81 88888.00 2019-03-29 14:56:55.405 088 11445.01 116.95 56766.00 88888.00 2019-03-29 14:56:55.905 088 11445.02 116.89 56766.25 88888.00 2019-03-29 14:56:56.405 088 11444.97 116.97 56765.97 88888.00 2019-03-29 14:56:56.905 088 11445.01 116.98 56766.15 88888.00 2019-03-29 14:56:57.405 088 11444.98 116.93 56766.36 88888.00 2019-03-29 14:56:57.905 088 11444.95 116.88 56766.08 88888.00 2019-03-29 14:56:58.405 088 11444.99 116.84 56766.22 88888.00 2019-03-29 14:56:58.905 088 11444.96 116.79 56766.59 88888.00 2019-03-29 14:56:59.405 088 11444.85 116.82 56766.46 88888.00 2019-03-29 14:56:59.905 088 11444.85 116.83 56766.38 88888.00 2019-03-29 14:57:00.905 088 11444.73 116.77 56766.87 88888.00 2019-03-29 14:57:01.405 088 11444.76 116.81 56766.61 88888.00 2019-03-29 14:57:01.905 088 11444.75 116.82 56766.71 88888.00 2019-03-29 14:57:02.905 088 11444.53 116.79 56767.10 88888.00 2019-03-29 14:57:03.405 088 11444.42 116.79 56766.84 88888.00 2019-03-29 14:57:03.905 088 11444.33 116.80 56766.90 88888.00 2019-03-29 14:57:04.405 088 11444.30 116.79 56767.31 88888.00 2019-03-29 14:57:04.905 088 11444.25 116.77 56767.53 88888.00 2019-03-29 14:57:05.405 088 11444.13 116.80 56767.41 88888.00 2019-03-29 14:57:05.905 088 11444.09 116.76 56767.18 88888.00 2019-03-29 14:57:06.405 088 11444.01 116.77 56767.23 88888.00 2019-03-29 14:57:06.905 088 11443.86 116.77 56767.57 88888.00 2019-03-29 14:57:07.405 088 11443.86 116.73 56767.87 88888.00 2019-03-29 14:57:07.905 088 11443.73 116.68 56767.99 88888.00 2019-03-29 14:57:08.405 088 11443.56 116.63 56767.92 88888.00 2019-03-29 14:57:08.905 088 11443.53 116.63 56767.68 88888.00 2019-03-29 14:57:09.405 088 11443.39 116.66 56767.57 88888.00 2019-03-29 14:57:09.905 088 11443.26 116.68 56767.80 88888.00 2019-03-29 14:57:10.905 088 11443.11 116.60 56768.45 88888.00 2019-03-29 14:57:11.405 088 11442.97 116.59 56768.63 88888.00 2019-03-29 14:57:11.905 088 11442.89 116.56 56768.73 88888.00 2019-03-29 14:57:12.405 088 11442.76 116.57 56768.79 88888.00 2019-03-29 14:57:12.905 088 11442.65 116.64 56768.83 88888.00 2019-03-29 14:57:13.405 088 11442.61 116.67 56768.92 88888.00 2019-03-29 14:57:13.905 088 11442.48 116.66 56769.05 88888.00 2019-03-29 14:57:14.405 088 11442.40 116.67 56769.22 88888.00 2019-03-29 14:57:14.905 088 11442.30 116.64 56769.34 88888.00 2019-03-29 14:57:15.405 088 11442.20 116.66 56769.38 88888.00 2019-03-29 14:57:15.905 088 11442.18 116.73 56769.37 88888.00 2019-03-29 14:57:16.405 088 11442.16 116.73 56769.29 88888.00 2019-03-29 14:57:16.905 088 11442.02 116.74 56769.31 88888.00 2019-03-29 14:57:17.405 088 11441.97 116.77 56769.27 88888.00 2019-03-29 14:57:17.905 088 11441.87 116.79 56769.21 88888.00 2019-03-29 14:57:18.405 088 11441.79 116.81 56769.21 88888.00 2019-03-29 14:57:18.905 088 11441.73 116.90 56769.23 88888.00 2019-03-29 14:57:19.405 088 11441.71 116.93 56769.33 88888.00 2019-03-29 14:57:19.905 088 11441.62 116.96 56769.49 88888.00 2019-03-29 14:57:20.405 088 11441.64 116.90 56769.80 88888.00 2019-03-29 14:57:20.905 088 11441.56 116.90 56770.17 88888.00 2019-03-29 14:57:21.405 088 11441.48 116.96 56770.19 88888.00 2019-03-29 14:57:21.905 088 11441.49 117.00 56769.97 88888.00 2019-03-29 14:57:22.405 088 11441.47 117.02 56769.80 88888.00 2019-03-29 14:57:22.905 088 11441.40 117.02 56770.02 88888.00 2019-03-29 14:57:23.405 088 11441.45 117.02 56770.46 88888.00 2019-03-29 14:57:23.905 088 11441.42 117.05 56770.47 88888.00 2019-03-29 14:57:24.405 088 11441.31 117.10 56770.17 88888.00 2019-03-29 14:57:24.905 088 11441.33 117.14 56770.12 88888.00 2019-03-29 14:57:25.405 088 11441.31 117.13 56770.56 88888.00 2019-03-29 14:57:25.905 088 11441.26 117.14 56770.74 88888.00 2019-03-29 14:57:26.405 088 11441.28 117.18 56770.42 88888.00 2019-03-29 14:57:26.905 088 11441.23 117.21 56770.42 88888.00 2019-03-29 14:57:27.405 088 11441.20 117.18 56770.75 88888.00 2019-03-29 14:57:27.905 088 11441.27 117.21 56770.71 88888.00 2019-03-29 14:57:28.405 088 11441.19 117.24 56770.43 88888.00 2019-03-29 14:57:28.905 088 11441.16 117.27 56770.56 88888.00 2019-03-29 14:57:29.405 088 11441.22 117.24 56770.77 88888.00 2019-03-29 14:57:29.905 088 11441.17 117.30 56770.49 88888.00 2019-03-29 14:57:30.405 088 11441.19 117.32 56770.47 88888.00 2019-03-29 14:57:30.905 088 11441.26 117.29 56770.82 88888.00 2019-03-29 14:57:31.405 088 11441.21 117.34 56770.63 88888.00 2019-03-29 14:57:31.905 088 11441.23 117.38 56770.39 88888.00 2019-03-29 14:57:32.405 088 11441.29 117.32 56770.68 88888.00 2019-03-29 14:57:32.905 088 11441.23 117.34 56770.70 88888.00 2019-03-29 14:57:33.405 088 11441.31 117.39 56770.26 88888.00 2019-03-29 14:57:33.905 088 11441.37 117.38 56770.27 88888.00 2019-03-29 14:57:34.405 088 11441.35 117.41 56770.55 88888.00 2019-03-29 14:57:34.905 088 11441.41 117.45 56770.30 88888.00 2019-03-29 14:57:35.405 088 11441.45 117.50 56769.97 88888.00 2019-03-29 14:57:35.905 088 11441.45 117.48 56770.15 88888.00 2019-03-29 14:57:36.405 088 11441.57 117.48 56770.29 88888.00 2019-03-29 14:57:36.905 088 11441.59 117.58 56769.88 88888.00 2019-03-29 14:57:37.405 088 11441.61 117.59 56769.66 88888.00 2019-03-29 14:57:37.905 088 11441.66 117.52 56769.85 88888.00 2019-03-29 14:57:38.405 088 11441.66 117.49 56770.07 88888.00 2019-03-29 14:57:38.905 088 11441.73 117.61 56769.80 88888.00 2019-03-29 14:57:39.405 088 11441.89 117.64 56769.38 88888.00 2019-03-29 14:57:39.905 088 11441.92 117.63 56769.28 88888.00 2019-03-29 14:57:40.405 088 11441.90 117.64 56769.46 88888.00 2019-03-29 14:57:40.905 088 11442.06 117.68 56769.56 88888.00 2019-03-29 14:57:41.405 088 11442.18 117.71 56769.25 88888.00 2019-03-29 14:57:41.905 088 11442.19 117.76 56768.83 88888.00 2019-03-29 14:57:42.905 088 11442.39 117.77 56768.33 88888.00 2019-03-29 14:57:43.405 088 11442.48 117.76 56768.22 88888.00 2019-03-29 14:57:43.905 088 11442.59 117.78 56768.16 88888.00 2019-03-29 14:57:44.405 088 11442.69 117.77 56768.14 88888.00 2019-03-29 14:57:44.905 088 11442.79 117.82 56768.08 88888.00 2019-03-29 14:57:45.405 088 11442.87 117.76 56768.09 88888.00 2019-03-29 14:57:45.905 088 11442.91 117.71 56768.07 88888.00 2019-03-29 14:57:46.405 088 11443.01 117.76 56768.03 88888.00 2019-03-29 14:57:46.905 088 11443.14 117.75 56767.86 88888.00 2019-03-29 14:57:47.405 088 11443.22 117.76 56767.71 88888.00 2019-03-29 14:57:47.905 088 11443.29 117.75 56767.51 88888.00 2019-03-29 14:57:48.405 088 11443.42 117.70 56767.22 88888.00 2019-03-29 14:57:48.905 088 11443.44 117.65 56766.90 88888.00 2019-03-29 14:57:49.405 088 11443.53 117.65 56766.84 88888.00 2019-03-29 14:57:49.905 088 11443.60 117.66 56766.89 88888.00 2019-03-29 14:57:50.405 088 11443.60 117.64 56767.02 88888.00 2019-03-29 14:57:50.905 088 11443.69 117.62 56767.10 88888.00 2019-03-29 14:57:51.405 088 11443.79 117.62 56766.89 88888.00 2019-03-29 14:57:51.905 088 11443.81 117.59 56766.52 88888.00 2019-03-29 14:57:52.405 088 11443.91 117.64 56766.15 88888.00 2019-03-29 14:57:52.905 088 11443.92 117.59 56766.20 88888.00 2019-03-29 14:57:53.405 088 11443.91 117.54 56766.40 88888.00 2019-03-29 14:57:53.905 088 11444.00 117.51 56766.17 88888.00 2019-03-29 14:57:54.405 088 11444.04 117.48 56765.77 88888.00 2019-03-29 14:57:54.905 088 11444.06 117.48 56765.93 88888.00 2019-03-29 14:57:55.405 088 11444.19 117.43 56766.02 88888.00 2019-03-29 14:57:55.905 088 11444.18 117.44 56765.59 88888.00 2019-03-29 14:57:56.405 088 11444.15 117.48 56765.52 88888.00 2019-03-29 14:57:56.905 088 11444.20 117.42 56765.71 88888.00 2019-03-29 14:57:57.405 088 11444.20 117.39 56765.31 88888.00 2019-03-29 14:57:57.905 088 11444.22 117.39 56765.29 88888.00 2019-03-29 14:57:58.405 088 11444.33 117.35 56765.42 88888.00 2019-03-29 14:57:58.905 088 11444.32 117.39 56765.04 88888.00 2019-03-29 14:57:59.405 088 11444.28 117.35 56765.17 88888.00 2019-03-29 14:57:59.905 088 11444.36 117.28 56764.95 88888.00 2019-03-29 14:58:00.405 088 11444.41 117.23 56764.90 88888.00 2019-03-29 14:58:00.905 088 11444.47 117.23 56764.86 88888.00 2019-03-29 14:58:01.405 088 11444.53 117.18 56764.74 88888.00 2019-03-29 14:58:01.905 088 11444.48 117.13 56764.74 88888.00 2019-03-29 14:58:02.405 088 11444.51 117.11 56764.56 88888.00 2019-03-29 14:58:02.905 088 11444.54 117.10 56764.52 88888.00 2019-03-29 14:58:03.405 088 11444.53 117.08 56764.39 88888.00 2019-03-29 14:58:03.905 088 11444.58 117.07 56764.28 88888.00 2019-03-29 14:58:04.405 088 11444.61 116.98 56764.28 88888.00 2019-03-29 14:58:04.905 088 11444.60 116.94 56764.18 88888.00 2019-03-29 14:58:05.405 088 11444.60 116.95 56764.26 88888.00 2019-03-29 14:58:05.905 088 11444.69 116.93 56764.08 88888.00 2019-03-29 14:58:06.405 088 11444.67 116.87 56764.04 88888.00 2019-03-29 14:58:06.905 088 11444.66 116.87 56763.97 88888.00 2019-03-29 14:58:07.405 088 11444.71 116.87 56763.90 88888.00 2019-03-29 14:58:07.905 088 11444.69 116.81 56763.96 88888.00 2019-03-29 14:58:08.405 088 11444.71 116.81 56763.83 88888.00 2019-03-29 14:58:08.905 088 11444.73 116.80 56763.73 88888.00 2019-03-29 14:58:09.405 088 11444.66 116.79 56763.75 88888.00 2019-03-29 14:58:09.905 088 11444.73 116.80 56763.72 88888.00 2019-03-29 14:58:10.405 088 11444.75 116.76 56763.75 88888.00 2019-03-29 14:58:10.905 088 11444.74 116.74 56763.69 88888.00 2019-03-29 14:58:11.405 088 11444.74 116.71 56763.63 88888.00 2019-03-29 14:58:11.905 088 11444.74 116.69 56763.63 88888.00 2019-03-29 14:58:12.405 088 11444.67 116.68 56763.71 88888.00 2019-03-29 14:58:12.905 088 11444.69 116.67 56763.69 88888.00 2019-03-29 14:58:13.405 088 11444.75 116.64 56763.65 88888.00 2019-03-29 14:58:13.905 088 11444.69 116.62 56763.66 88888.00 2019-03-29 14:58:14.405 088 11444.74 116.60 56763.69 88888.00 2019-03-29 14:58:14.905 088 11444.77 116.64 56763.73 88888.00 2019-03-29 14:58:15.405 088 11444.73 116.66 56763.81 88888.00 2019-03-29 14:58:15.905 088 11444.78 116.52 56763.82 88888.00 2019-03-29 14:58:16.405 088 11444.84 116.52 56763.84 88888.00 2019-03-29 14:58:16.905 088 11444.83 116.61 56763.92 88888.00 2019-03-29 14:58:17.405 088 11444.87 116.64 56763.90 88888.00 2019-03-29 14:58:17.906 088 11444.85 116.63 56763.90 88888.00 2019-03-29 14:58:18.406 088 11444.82 116.66 56763.98 88888.00 2019-03-29 14:58:18.906 088 11444.84 116.67 56764.00 88888.00 2019-03-29 14:58:19.406 088 11444.84 116.63 56764.05 88888.00 2019-03-29 14:58:19.906 088 11444.89 116.67 56764.09 88888.00 2019-03-29 14:58:20.406 088 11444.96 116.71 56764.04 88888.00 2019-03-29 14:58:20.906 088 11444.97 116.67 56764.16 88888.00 2019-03-29 14:58:21.406 088 11445.01 116.67 56764.21 88888.00 2019-03-29 14:58:21.906 088 11445.12 116.66 56764.15 88888.00 2019-03-29 14:58:22.406 088 11445.06 116.73 56764.28 88888.00 2019-03-29 14:58:22.906 088 11445.06 116.84 56764.23 88888.00 2019-03-29 14:58:23.406 088 11445.09 116.87 56764.39 88888.00 2019-03-29 14:58:24.406 088 11445.11 116.84 56764.56 88888.00 2019-03-29 14:58:24.906 088 11445.17 116.82 56764.65 88888.00 2019-03-29 14:58:25.406 088 11445.11 116.80 56764.66 88888.00 2019-03-29 14:58:25.906 088 11445.15 116.86 56764.86 88888.00 2019-03-29 14:58:26.406 088 11445.22 116.83 56764.86 88888.00 2019-03-29 14:58:26.906 088 11445.11 116.89 56765.03 88888.00 2019-03-29 14:58:27.406 088 11445.16 116.94 56765.13 88888.00 2019-03-29 14:58:27.906 088 11445.19 116.95 56765.22 88888.00 2019-03-29 14:58:28.406 088 11445.10 116.91 56765.46 88888.00 2019-03-29 14:58:28.906 088 11445.06 117.03 56765.36 88888.00 2019-03-29 14:58:29.406 088 11445.05 117.01 56765.76 88888.00 2019-03-29 14:58:29.906 088 11444.98 117.02 56765.76 88888.00 2019-03-29 14:58:30.406 088 11444.94 117.09 56765.81 88888.00 2019-03-29 14:58:30.906 088 11444.90 117.07 56766.32 88888.00 2019-03-29 14:58:31.406 088 11444.84 117.07 56766.33 88888.00 2019-03-29 14:58:31.906 088 11444.81 117.13 56766.17 88888.00 2019-03-29 14:58:32.406 088 11444.69 117.14 56766.61 88888.00 2019-03-29 14:58:32.906 088 11444.63 117.11 56766.96 88888.00 2019-03-29 14:58:33.406 088 11444.58 117.14 56766.99 88888.00 2019-03-29 14:58:34.406 088 11444.40 117.15 56766.91 88888.00 2019-03-29 14:58:34.906 088 11444.40 117.14 56767.31 88888.00 2019-03-29 14:58:35.406 088 11444.32 117.17 56767.74 88888.00 2019-03-29 14:58:35.906 088 11444.26 117.18 56768.05 88888.00 2019-03-29 14:58:36.406 088 11444.25 117.17 56768.31 88888.00 2019-03-29 14:58:36.906 088 11444.11 117.18 56768.52 88888.00 2019-03-29 14:58:37.406 088 11443.95 117.21 56768.59 88888.00 2019-03-29 14:58:37.906 088 11443.93 117.23 56768.67 88888.00 2019-03-29 14:58:38.406 088 11443.83 117.24 56768.75 88888.00 2019-03-29 14:58:38.906 088 11443.73 117.27 56768.80 88888.00 2019-03-29 14:58:39.406 088 11443.70 117.29 56768.80 88888.00 2019-03-29 14:58:39.906 088 11443.58 117.27 56768.78 88888.00 2019-03-29 14:58:40.406 088 11443.53 117.30 56768.80 88888.00 2019-03-29 14:58:40.906 088 11443.51 117.25 56768.85 88888.00 2019-03-29 14:58:41.406 088 11443.41 117.27 56768.91 88888.00 2019-03-29 14:58:41.906 088 11443.35 117.29 56769.08 88888.00 2019-03-29 14:58:42.406 088 11443.31 117.24 56769.33 88888.00 2019-03-29 14:58:42.906 088 11443.17 117.21 56769.70 88888.00 2019-03-29 14:58:43.406 088 11443.09 117.22 56769.83 88888.00 2019-03-29 14:58:43.906 088 11443.04 117.23 56769.68 88888.00 2019-03-29 14:58:44.406 088 11442.96 117.25 56769.40 88888.00 2019-03-29 14:58:44.906 088 11442.95 117.22 56769.37 88888.00 2019-03-29 14:58:45.406 088 11442.93 117.17 56769.47 88888.00 2019-03-29 14:58:45.906 088 11442.81 117.11 56769.83 88888.00 2019-03-29 14:58:46.406 088 11442.80 117.05 56770.06 88888.00 2019-03-29 14:58:46.906 088 11442.79 117.03 56769.97 88888.00 2019-03-29 14:58:47.406 088 11442.72 117.02 56769.70 88888.00 2019-03-29 14:58:47.906 088 11442.73 117.03 56769.55 88888.00 2019-03-29 14:58:48.406 088 11442.68 116.96 56769.48 88888.00 2019-03-29 14:58:48.906 088 11442.62 116.90 56769.59 88888.00 2019-03-29 14:58:49.406 088 11442.62 116.77 56769.80 88888.00 2019-03-29 14:58:49.906 088 11442.55 116.76 56769.98 88888.00 2019-03-29 14:58:50.406 088 11442.47 116.82 56770.01 88888.00 2019-03-29 14:58:50.906 088 11442.53 116.83 56769.75 88888.00 2019-03-29 14:58:51.406 088 11442.46 116.82 56769.44 88888.00 2019-03-29 14:58:51.906 088 11442.33 116.86 56769.33 88888.00 2019-03-29 14:58:52.406 088 11442.37 116.87 56769.27 88888.00 2019-03-29 14:58:52.906 088 11442.32 116.86 56769.23 88888.00 2019-03-29 14:58:53.406 088 11442.30 116.82 56769.30 88888.00 2019-03-29 14:58:53.906 088 11442.32 116.74 56769.30 88888.00 2019-03-29 14:58:54.406 088 11442.21 116.68 56769.42 88888.00 2019-03-29 14:58:54.906 088 11442.14 116.69 56769.54 88888.00 2019-03-29 14:58:55.406 088 11442.19 116.67 56769.68 88888.00 2019-03-29 14:58:55.906 088 11442.11 116.67 56769.80 88888.00 2019-03-29 14:58:56.406 088 11442.09 116.68 56769.76 88888.00 2019-03-29 14:58:56.906 088 11442.11 116.67 56769.56 88888.00 2019-03-29 14:58:57.406 088 11442.04 116.69 56769.37 88888.00 2019-03-29 14:58:57.906 088 11442.03 116.73 56769.23 88888.00 2019-03-29 14:58:58.406 088 11442.04 116.69 56769.18 88888.00 2019-03-29 14:58:58.906 088 11441.98 116.66 56769.14 88888.00 2019-03-29 14:58:59.406 088 11442.03 116.66 56769.12 88888.00 2019-03-29 14:58:59.906 088 11441.99 116.63 56769.08 88888.00 2019-03-29 14:59:00.406 088 11441.95 116.67 56769.01 88888.00 2019-03-29 14:59:00.906 088 11441.95 116.63 56768.97 88888.00 2019-03-29 14:59:01.406 088 11441.91 116.64 56768.97 88888.00 2019-03-29 14:59:01.906 088 11441.87 116.67 56768.96 88888.00 2019-03-29 14:59:02.406 088 11441.90 116.66 56768.91 88888.00 2019-03-29 14:59:02.906 088 11441.87 116.68 56768.89 88888.00 2019-03-29 14:59:03.406 088 11441.82 116.75 56768.85 88888.00 2019-03-29 14:59:03.906 088 11441.83 116.82 56768.80 88888.00 2019-03-29 14:59:04.406 088 11441.84 116.80 56768.75 88888.00 2019-03-29 14:59:04.906 088 11441.76 116.82 56768.80 88888.00 2019-03-29 14:59:05.406 088 11441.78 116.81 56768.79 88888.00 2019-03-29 14:59:05.906 088 11441.77 116.82 56768.70 88888.00 2019-03-29 14:59:06.406 088 11441.70 116.86 56768.63 88888.00 2019-03-29 14:59:06.906 088 11441.71 116.84 56768.60 88888.00 2019-03-29 14:59:07.406 088 11441.71 116.76 56768.59 88888.00 2019-03-29 14:59:07.906 088 11441.71 116.87 56768.64 88888.00 2019-03-29 14:59:08.406 088 11441.72 116.94 56768.61 88888.00 2019-03-29 14:59:08.906 088 11441.69 116.93 56768.61 88888.00 2019-03-29 14:59:09.406 088 11441.72 116.93 56768.60 88888.00 2019-03-29 14:59:09.906 088 11441.80 116.94 56768.57 88888.00 2019-03-29 14:59:10.406 088 11441.76 116.96 56768.53 88888.00 2019-03-29 14:59:10.906 088 11441.70 117.01 56768.53 88888.00 2019-03-29 14:59:11.406 088 11441.76 117.02 56768.50 88888.00 2019-03-29 14:59:11.906 088 11441.73 117.04 56768.46 88888.00 2019-03-29 14:59:12.406 088 11441.73 117.07 56768.46 88888.00 2019-03-29 14:59:12.906 088 11441.79 117.03 56768.44 88888.00 2019-03-29 14:59:13.906 088 11441.75 117.07 56768.34 88888.00 2019-03-29 14:59:14.406 088 11441.80 117.04 56768.34 88888.00 2019-03-29 14:59:14.906 088 11441.82 117.00 56768.30 88888.00 2019-03-29 14:59:15.906 088 11441.97 116.97 56768.15 88888.00 2019-03-29 14:59:16.406 088 11441.92 117.01 56768.01 88888.00 2019-03-29 14:59:16.906 088 11441.97 117.03 56767.80 88888.00 2019-03-29 14:59:17.406 088 11442.02 117.09 56767.47 88888.00 2019-03-29 14:59:17.906 088 11441.98 117.16 56767.13 88888.00 2019-03-29 14:59:18.406 088 11442.04 117.17 56767.16 88888.00 2019-03-29 14:59:18.906 088 11442.11 117.17 56767.36 88888.00 2019-03-29 14:59:19.406 088 11442.16 117.18 56767.53 88888.00 2019-03-29 14:59:19.906 088 11442.24 117.20 56767.62 88888.00 2019-03-29 14:59:20.406 088 11442.27 117.20 56767.47 88888.00 2019-03-29 14:59:20.906 088 11442.31 117.25 56767.03 88888.00 2019-03-29 14:59:21.406 088 11442.44 117.30 56766.64 88888.00 2019-03-29 14:59:21.906 088 11442.49 117.28 56766.71 88888.00 2019-03-29 14:59:22.406 088 11442.51 117.27 56767.02 88888.00 2019-03-29 14:59:22.906 088 11442.65 117.23 56767.06 88888.00 2019-03-29 14:59:23.906 088 11442.76 117.42 56766.34 88888.00 2019-03-29 14:59:24.406 088 11442.87 117.42 56766.44 88888.00 2019-03-29 14:59:24.906 088 11443.00 117.34 56766.73 88888.00 2019-03-29 14:59:25.406 088 11443.04 117.34 56766.73 88888.00 2019-03-29 14:59:25.906 088 11443.17 117.41 56766.30 88888.00 2019-03-29 14:59:26.406 088 11443.25 117.47 56766.07 88888.00 2019-03-29 14:59:26.906 088 11443.29 117.43 56766.38 88888.00 2019-03-29 14:59:27.406 088 11443.38 117.35 56766.49 88888.00 2019-03-29 14:59:27.906 088 11443.48 117.37 56766.12 88888.00 2019-03-29 14:59:28.406 088 11443.56 117.45 56765.82 88888.00 2019-03-29 14:59:28.906 088 11443.66 117.43 56766.09 88888.00 2019-03-29 14:59:29.406 088 11443.70 117.39 56766.02 88888.00 2019-03-29 14:59:29.906 088 11443.78 117.43 56765.63 88888.00 2019-03-29 14:59:30.406 088 11443.92 117.42 56765.75 88888.00 2019-03-29 14:59:30.906 088 11443.92 117.37 56765.82 88888.00 2019-03-29 14:59:31.406 088 11443.98 117.36 56765.43 88888.00 2019-03-29 14:59:31.906 088 11444.09 117.28 56765.55 88888.00 2019-03-29 14:59:32.406 088 11444.08 117.24 56765.56 88888.00 2019-03-29 14:59:32.906 088 11444.18 117.29 56765.31 88888.00 2019-03-29 14:59:33.406 088 11444.22 117.23 56765.51 88888.00 2019-03-29 14:59:33.906 088 11444.20 117.20 56765.31 88888.00 2019-03-29 14:59:34.406 088 11444.30 117.21 56765.27 88888.00 2019-03-29 14:59:34.906 088 11444.35 117.17 56765.33 88888.00 2019-03-29 14:59:35.406 088 11444.33 117.17 56765.04 88888.00 2019-03-29 14:59:35.906 088 11444.35 117.14 56765.32 88888.00 2019-03-29 14:59:36.406 088 11444.44 117.14 56765.11 88888.00 2019-03-29 14:59:36.906 088 11444.39 117.13 56765.16 88888.00 2019-03-29 14:59:37.406 088 11444.43 117.14 56765.11 88888.00 2019-03-29 14:59:37.906 088 11444.48 117.08 56765.00 88888.00 2019-03-29 14:59:38.406 088 11444.49 117.03 56765.07 88888.00 2019-03-29 14:59:38.906 088 11444.54 117.04 56764.88 88888.00 2019-03-29 14:59:39.406 088 11444.54 117.01 56765.00 88888.00 2019-03-29 14:59:39.906 088 11444.42 117.00 56764.80 88888.00 2019-03-29 14:59:40.406 088 11444.48 116.95 56764.98 88888.00 2019-03-29 14:59:40.906 088 11444.49 116.89 56764.79 88888.00 2019-03-29 14:59:41.406 088 11444.47 116.84 56764.95 88888.00 2019-03-29 14:59:41.906 088 11444.49 116.87 56764.78 88888.00 2019-03-29 14:59:42.406 088 11444.41 116.82 56764.98 88888.00 2019-03-29 14:59:42.906 088 11444.36 116.82 56764.79 88888.00 2019-03-29 14:59:43.406 088 11444.42 116.77 56764.92 88888.00 2019-03-29 14:59:43.906 088 11444.39 116.79 56764.77 88888.00 2019-03-29 14:59:44.406 088 11444.33 116.76 56764.99 88888.00 2019-03-29 14:59:44.906 088 11444.39 116.81 56764.86 88888.00 2019-03-29 14:59:45.406 088 11444.32 116.80 56765.04 88888.00 2019-03-29 14:59:45.906 088 11444.25 116.84 56764.91 88888.00 2019-03-29 14:59:46.406 088 11444.29 116.76 56765.20 88888.00 2019-03-29 14:59:46.906 088 11444.28 116.74 56765.10 88888.00 2019-03-29 14:59:47.406 088 11444.20 116.73 56765.37 88888.00 2019-03-29 14:59:47.906 088 11444.14 116.75 56765.20 88888.00 2019-03-29 14:59:48.406 088 11444.06 116.77 56765.46 88888.00 2019-03-29 14:59:48.906 088 11444.07 116.84 56765.37 88888.00 2019-03-29 14:59:49.406 088 11444.05 116.87 56765.49 88888.00 2019-03-29 14:59:49.906 088 11443.99 116.80 56765.67 88888.00 2019-03-29 14:59:50.406 088 11444.01 116.80 56765.55 88888.00 2019-03-29 14:59:50.906 088 11443.99 116.74 56765.83 88888.00 2019-03-29 14:59:51.406 088 11443.88 116.81 56765.68 88888.00 2019-03-29 14:59:51.906 088 11443.83 116.87 56765.87 88888.00 2019-03-29 14:59:52.406 088 11443.84 116.81 56766.16 88888.00 2019-03-29 14:59:52.906 088 11443.76 116.79 56765.96 88888.00 2019-03-29 14:59:53.406 088 11443.74 116.81 56766.23 88888.00 2019-03-29 14:59:53.906 088 11443.72 116.77 56766.39 88888.00 2019-03-29 14:59:54.406 088 11443.62 116.80 56766.12 88888.00 2019-03-29 14:59:54.906 088 11443.64 116.79 56766.44 88888.00 2019-03-29 14:59:55.406 088 11443.62 116.67 56766.72 88888.00 2019-03-29 14:59:55.906 088 11443.51 116.70 56766.53 88888.00 2019-03-29 14:59:56.406 088 11443.50 116.71 56766.67 88888.00 2019-03-29 14:59:56.906 088 11443.42 116.68 56767.09 88888.00 2019-03-29 14:59:57.406 088 11443.37 116.68 56767.12 88888.00 2019-03-29 14:59:57.906 088 11443.37 116.70 56766.90 88888.00 2019-03-29 14:59:58.406 088 11443.35 116.74 56767.00 88888.00 2019-03-29 14:59:58.906 088 11443.26 116.68 56767.45 88888.00 2019-03-29 14:59:59.406 088 11443.30 116.64 56767.68 88888.00 2019-03-29 14:59:59.906 088 11443.29 116.57 56767.54 88888.00 2019-03-29 15:00:00.406 088 11443.21 116.59 56767.25 88888.00 2019-03-29 15:00:00.906 088 11443.26 116.63 56767.38 88888.00 2019-03-29 15:00:01.406 088 11443.21 116.64 56767.75 88888.00 2019-03-29 15:00:01.906 088 11443.14 116.67 56768.02 88888.00 2019-03-29 15:00:02.406 088 11443.16 116.63 56768.09 88888.00 2019-03-29 15:00:02.906 088 11443.10 116.60 56768.00 88888.00 2019-03-29 15:00:03.406 088 11443.03 116.62 56767.81 88888.00 2019-03-29 15:00:03.906 088 11443.09 116.61 56767.73 88888.00 2019-03-29 15:00:04.406 088 11443.05 116.59 56767.93 88888.00 2019-03-29 15:00:04.906 088 11443.03 116.55 56768.20 88888.00 2019-03-29 15:00:05.406 088 11443.02 116.50 56768.46 88888.00 2019-03-29 15:00:05.906 088 11442.93 116.48 56768.67 88888.00 2019-03-29 15:00:06.406 088 11442.91 116.45 56768.80 88888.00 2019-03-29 15:00:06.906 088 11442.93 116.30 56768.85 88888.00 2019-03-29 15:00:07.406 088 11442.82 116.21 56768.86 88888.00 2019-03-29 15:00:07.906 088 11442.86 116.34 56768.80 88888.00 2019-03-29 15:00:08.406 088 11442.88 116.41 56768.67 88888.00 2019-03-29 15:00:08.906 088 11442.81 116.46 56768.53 88888.00 2019-03-29 15:00:09.406 088 11442.84 116.52 56768.38 88888.00 2019-03-29 15:00:09.906 088 11442.82 116.53 56768.34 88888.00 2019-03-29 15:00:10.406 088 11442.70 116.53 56768.44 88888.00 2019-03-29 15:00:10.906 088 11442.70 116.54 56768.56 88888.00 2019-03-29 15:00:11.406 088 11442.68 116.57 56768.67 88888.00 2019-03-29 15:00:11.906 088 11442.59 116.57 56768.75 88888.00 2019-03-29 15:00:12.406 088 11442.66 116.53 56768.90 88888.00 2019-03-29 15:00:12.906 088 11442.65 116.52 56768.97 88888.00 2019-03-29 15:00:13.406 088 11442.49 116.49 56769.01 88888.00 2019-03-29 15:00:13.906 088 11442.52 116.52 56769.01 88888.00 2019-03-29 15:00:14.406 088 11442.49 116.50 56769.03 88888.00 2019-03-29 15:00:14.906 088 11442.49 116.53 56769.04 88888.00 2019-03-29 15:00:15.406 088 11442.56 116.52 56769.08 88888.00 2019-03-29 15:00:15.906 088 11442.56 116.52 56769.05 88888.00 2019-03-29 15:00:16.406 088 11442.48 116.47 56769.05 88888.00 2019-03-29 15:00:16.906 088 11442.52 116.49 56769.08 88888.00 2019-03-29 15:00:17.406 088 11442.53 116.55 56769.06 88888.00 2019-03-29 15:00:17.906 088 11442.42 116.54 56769.04 88888.00 2019-03-29 15:00:18.406 088 11442.45 116.60 56768.97 88888.00 2019-03-29 15:00:18.906 088 11442.39 116.61 56768.91 88888.00 2019-03-29 15:00:19.406 088 11442.33 116.62 56768.92 88888.00 2019-03-29 15:00:19.906 088 11442.41 116.63 56768.90 88888.00 2019-03-29 15:00:20.406 088 11442.38 116.63 56768.92 88888.00 2019-03-29 15:00:20.906 088 11442.35 116.66 56768.88 88888.00 2019-03-29 15:00:21.406 088 11442.47 116.67 56768.89 88888.00 2019-03-29 15:00:21.906 088 11442.44 116.68 56768.80 88888.00 2019-03-29 15:00:22.406 088 11442.39 116.71 56768.80 88888.00 2019-03-29 15:00:22.906 088 11442.40 116.69 56768.75 88888.00 2019-03-29 15:00:23.406 088 11442.35 116.67 56768.70 88888.00 2019-03-29 15:00:23.906 088 11442.35 116.66 56768.69 88888.00 2019-03-29 15:00:24.406 088 11442.42 116.68 56768.59 88888.00 2019-03-29 15:00:24.906 088 11442.37 116.70 56768.48 88888.00 2019-03-29 15:00:25.406 088 11442.39 116.75 56768.35 88888.00 2019-03-29 15:00:25.906 088 11442.41 116.76 56768.16 88888.00 2019-03-29 15:00:26.406 088 11442.38 116.81 56767.89 88888.00 2019-03-29 15:00:27.406 088 11442.42 116.83 56767.83 88888.00 2019-03-29 15:00:27.906 088 11442.40 116.81 56767.99 88888.00 2019-03-29 15:00:28.406 088 11442.41 116.82 56768.16 88888.00 2019-03-29 15:00:28.906 088 11442.40 116.77 56768.25 88888.00 2019-03-29 15:00:29.406 088 11442.35 116.71 56768.34 88888.00 2019-03-29 15:00:29.906 088 11442.41 116.70 56768.28 88888.00 2019-03-29 15:00:30.406 088 11442.41 116.68 56768.11 88888.00 2019-03-29 15:00:30.906 088 11442.38 116.73 56767.83 88888.00 2019-03-29 15:00:31.406 088 11442.44 116.76 56767.50 88888.00 2019-03-29 15:00:31.906 088 11442.44 116.75 56767.47 88888.00 2019-03-29 15:00:32.407 088 11442.40 116.70 56767.66 88888.00 2019-03-29 15:00:32.907 088 11442.49 116.69 56767.80 88888.00 2019-03-29 15:00:33.407 088 11442.48 116.68 56767.77 88888.00 2019-03-29 15:00:33.907 088 11442.46 116.61 56767.39 88888.00 2019-03-29 15:00:34.407 088 11442.54 116.61 56766.99 88888.00 2019-03-29 15:00:34.907 088 11442.49 116.59 56767.15 88888.00 2019-03-29 15:00:35.407 088 11442.47 116.53 56767.32 88888.00 2019-03-29 15:00:35.907 088 11442.56 116.50 56767.03 88888.00 2019-03-29 15:00:36.407 088 11442.56 116.53 56766.71 88888.00 2019-03-29 15:00:37.407 088 11442.66 116.42 56766.91 88888.00 2019-03-29 15:00:37.907 088 11442.70 116.43 56766.46 88888.00 2019-03-29 15:00:38.407 088 11442.70 116.36 56766.52 88888.00 2019-03-29 15:00:38.907 088 11442.75 116.29 56766.45 88888.00 2019-03-29 15:00:39.407 088 11442.80 116.26 56766.08 88888.00 2019-03-29 15:00:39.907 088 11442.82 116.23 56766.22 88888.00 2019-03-29 15:00:40.407 088 11442.89 116.25 56765.88 88888.00 2019-03-29 15:00:40.907 088 11442.87 116.21 56765.91 88888.00 2019-03-29 15:00:41.407 088 11442.96 116.15 56765.78 88888.00 2019-03-29 15:00:41.907 088 11443.03 116.07 56765.80 88888.00 2019-03-29 15:00:42.407 088 11443.02 116.11 56765.64 88888.00 2019-03-29 15:00:42.907 088 11443.10 116.13 56765.64 88888.00 2019-03-29 15:00:43.407 088 11443.14 116.08 56765.49 88888.00 2019-03-29 15:00:43.907 088 11443.09 115.99 56765.42 88888.00 2019-03-29 15:00:44.407 088 11443.15 115.95 56765.19 88888.00 2019-03-29 15:00:44.907 088 11443.16 115.93 56765.19 88888.00 2019-03-29 15:00:45.407 088 11443.12 115.98 56765.05 88888.00 2019-03-29 15:00:45.907 088 11443.26 115.96 56765.01 88888.00 2019-03-29 15:00:46.407 088 11443.28 115.94 56764.94 88888.00 2019-03-29 15:00:47.407 088 11443.30 115.87 56764.91 88888.00 2019-03-29 15:00:47.907 088 11443.31 115.84 56764.84 88888.00 2019-03-29 15:00:48.407 088 11443.31 115.85 56764.77 88888.00 2019-03-29 15:00:48.907 088 11443.36 115.84 56764.73 88888.00 2019-03-29 15:00:49.407 088 11443.36 115.82 56764.62 88888.00 2019-03-29 15:00:49.907 088 11443.32 115.87 56764.66 88888.00 2019-03-29 15:00:50.407 088 11443.45 115.84 56764.62 88888.00 2019-03-29 15:00:50.907 088 11443.48 115.80 56764.53 88888.00 2019-03-29 15:00:51.407 088 11443.45 115.85 56764.49 88888.00 2019-03-29 15:00:51.907 088 11443.55 115.81 56764.55 88888.00 2019-03-29 15:00:52.407 088 11443.52 115.81 56764.48 88888.00 2019-03-29 15:00:52.907 088 11443.49 115.84 56764.42 88888.00 2019-03-29 15:00:53.407 088 11443.58 115.84 56764.53 88888.00 2019-03-29 15:00:53.907 088 11443.58 115.85 56764.48 88888.00 2019-03-29 15:00:54.407 088 11443.65 115.85 56764.45 88888.00 2019-03-29 15:00:54.907 088 11443.64 115.85 56764.52 88888.00 2019-03-29 15:00:55.407 088 11443.62 115.91 56764.55 88888.00 2019-03-29 15:00:55.907 088 11443.69 115.92 56764.55 88888.00 2019-03-29 15:00:56.407 088 11443.73 115.88 56764.63 88888.00 2019-03-29 15:00:56.907 088 11443.67 115.86 56764.49 88888.00 2019-03-29 15:00:57.407 088 11443.74 115.85 56764.47 88888.00 2019-03-29 15:00:57.907 088 11443.83 115.85 56764.59 88888.00 2019-03-29 15:00:58.407 088 11443.80 115.87 56764.65 88888.00 2019-03-29 15:00:58.907 088 11443.84 115.89 56764.63 88888.00 2019-03-29 15:00:59.407 088 11443.86 115.93 56764.78 88888.00 2019-03-29 15:00:59.907 088 11443.79 115.95 56764.73 88888.00 2019-03-29 15:01:00.407 088 11443.83 115.96 56764.69 88888.00 2019-03-29 15:01:00.907 088 11443.81 115.93 56764.75 88888.00 2019-03-29 15:01:01.407 088 11443.72 115.94 56764.79 88888.00 2019-03-29 15:01:01.907 088 11443.78 115.94 56764.87 88888.00 2019-03-29 15:01:02.407 088 11443.84 115.91 56764.95 88888.00 2019-03-29 15:01:02.907 088 11443.80 115.91 56764.90 88888.00 2019-03-29 15:01:03.407 088 11443.80 115.86 56765.11 88888.00 2019-03-29 15:01:03.907 088 11443.83 115.92 56765.10 88888.00 2019-03-29 15:01:04.407 088 11443.76 115.98 56765.16 88888.00 2019-03-29 15:01:04.907 088 11443.77 115.93 56765.18 88888.00 2019-03-29 15:01:05.407 088 11443.76 115.89 56765.13 88888.00 2019-03-29 15:01:05.907 088 11443.72 115.91 56765.33 88888.00 2019-03-29 15:01:06.407 088 11443.77 115.93 56765.25 88888.00 2019-03-29 15:01:06.907 088 11443.72 115.92 56765.38 88888.00 2019-03-29 15:01:07.407 088 11443.65 115.93 56765.38 88888.00 2019-03-29 15:01:07.907 088 11443.78 115.87 56765.49 88888.00 2019-03-29 15:01:08.407 088 11443.78 115.93 56765.52 88888.00 2019-03-29 15:01:08.907 088 11443.71 115.98 56765.58 88888.00 2019-03-29 15:01:09.407 088 11443.77 116.03 56765.67 88888.00 2019-03-29 15:01:09.907 088 11443.78 116.03 56765.63 88888.00 2019-03-29 15:01:10.407 088 11443.78 116.06 56765.67 88888.00 2019-03-29 15:01:10.907 088 11443.84 116.09 56765.67 88888.00 2019-03-29 15:01:11.407 088 11443.81 116.13 56765.74 88888.00 2019-03-29 15:01:11.907 088 11443.76 116.11 56765.71 88888.00 2019-03-29 15:01:12.407 088 11443.78 116.09 56765.84 88888.00 2019-03-29 15:01:12.907 088 11443.76 116.12 56765.95 88888.00 2019-03-29 15:01:13.407 088 11443.72 116.16 56765.81 88888.00 2019-03-29 15:01:13.907 088 11443.83 116.15 56765.97 88888.00 2019-03-29 15:01:14.407 088 11443.81 116.18 56765.85 88888.00 2019-03-29 15:01:14.907 088 11443.84 116.16 56766.10 88888.00 2019-03-29 15:01:15.407 088 11443.90 116.16 56765.87 88888.00 2019-03-29 15:01:15.907 088 11443.85 116.13 56765.99 88888.00 2019-03-29 15:01:16.407 088 11443.85 116.18 56765.81 88888.00 2019-03-29 15:01:16.907 088 11443.87 116.14 56765.97 88888.00 2019-03-29 15:01:17.407 088 11443.85 116.13 56765.90 88888.00 2019-03-29 15:01:17.907 088 11443.92 116.15 56765.99 88888.00 2019-03-29 15:01:18.407 088 11443.93 116.08 56766.00 88888.00 2019-03-29 15:01:18.907 088 11443.90 116.08 56765.96 88888.00 2019-03-29 15:01:19.407 088 11443.94 116.09 56766.10 88888.00 2019-03-29 15:01:19.907 088 11443.97 116.11 56765.96 88888.00 2019-03-29 15:01:20.407 088 11443.91 116.07 56766.26 88888.00 2019-03-29 15:01:20.907 088 11443.95 116.06 56766.06 88888.00 2019-03-29 15:01:21.407 088 11443.91 116.05 56766.21 88888.00 2019-03-29 15:01:21.907 088 11443.84 116.08 56766.03 88888.00 2019-03-29 15:01:22.407 088 11443.95 116.06 56766.19 88888.00 2019-03-29 15:01:22.907 088 11443.98 116.01 56766.21 88888.00 2019-03-29 15:01:23.407 088 11443.91 116.05 56766.13 88888.00 2019-03-29 15:01:23.907 088 11443.95 116.03 56766.32 88888.00 2019-03-29 15:01:24.407 088 11443.91 116.06 56766.14 88888.00 2019-03-29 15:01:24.907 088 11443.90 116.06 56766.42 88888.00 2019-03-29 15:01:25.407 088 11443.93 116.13 56766.26 88888.00 2019-03-29 15:01:25.907 088 11443.87 116.16 56766.38 88888.00 2019-03-29 15:01:26.407 088 11443.84 116.15 56766.57 88888.00 2019-03-29 15:01:26.907 088 11443.88 116.18 56766.32 88888.00 2019-03-29 15:01:27.407 088 11443.84 116.05 56766.62 88888.00 2019-03-29 15:01:27.907 088 11443.83 116.08 56766.55 88888.00 2019-03-29 15:01:28.407 088 11443.84 116.13 56766.52 88888.00 2019-03-29 15:01:28.907 088 11443.84 116.12 56766.79 88888.00 2019-03-29 15:01:29.407 088 11443.86 116.21 56766.61 88888.00 2019-03-29 15:01:29.907 088 11443.87 116.25 56766.83 88888.00 2019-03-29 15:01:30.407 088 11443.77 116.22 56767.17 88888.00 2019-03-29 15:01:30.907 088 11443.79 116.28 56766.86 88888.00 2019-03-29 15:01:31.407 088 11443.81 116.28 56766.84 88888.00 2019-03-29 15:01:31.907 088 11443.72 116.23 56767.21 88888.00 2019-03-29 15:01:32.407 088 11443.74 116.29 56767.12 88888.00 2019-03-29 15:01:32.907 088 11443.79 116.32 56766.93 88888.00 2019-03-29 15:01:33.407 088 11443.70 116.26 56767.24 88888.00 2019-03-29 15:01:33.907 088 11443.74 116.22 56767.41 88888.00 2019-03-29 15:01:34.407 088 11443.74 116.22 56767.15 88888.00 2019-03-29 15:01:34.907 088 11443.66 116.27 56767.11 88888.00 2019-03-29 15:01:35.407 088 11443.70 116.21 56767.48 88888.00 2019-03-29 15:01:35.907 088 11443.71 116.18 56767.53 88888.00 2019-03-29 15:01:36.407 088 11443.63 116.27 56767.24 88888.00 2019-03-29 15:01:36.907 088 11443.65 116.30 56767.29 88888.00 2019-03-29 15:01:37.407 088 11443.67 116.12 56767.63 88888.00 2019-03-29 15:01:37.907 088 11443.62 115.95 56767.58 88888.00 2019-03-29 15:01:38.907 088 11443.71 116.27 56767.45 88888.00 2019-03-29 15:01:39.407 088 11443.62 116.25 56767.76 88888.00 2019-03-29 15:01:39.907 088 11443.66 116.22 56767.71 88888.00 2019-03-29 15:01:40.407 088 11443.59 116.23 56767.38 88888.00 2019-03-29 15:01:40.907 088 11443.55 116.26 56767.38 88888.00 2019-03-29 15:01:41.407 088 11443.63 116.27 56767.69 88888.00 2019-03-29 15:01:41.907 088 11443.62 116.25 56767.79 88888.00 2019-03-29 15:01:42.407 088 11443.59 116.28 56767.43 88888.00 2019-03-29 15:01:42.907 088 11443.65 116.32 56767.24 88888.00 2019-03-29 15:01:43.407 088 11443.58 116.27 56767.53 88888.00 2019-03-29 15:01:43.907 088 11443.57 116.27 56767.71 88888.00 2019-03-29 15:01:44.407 088 11443.58 116.29 56767.47 88888.00 2019-03-29 15:01:44.907 088 11443.58 116.34 56767.18 88888.00 2019-03-29 15:01:45.407 088 11443.63 116.33 56767.47 88888.00 2019-03-29 15:01:45.907 088 11443.71 116.20 56767.74 88888.00 2019-03-29 15:01:46.907 088 11443.57 116.33 56767.24 88888.00 2019-03-29 15:01:47.407 088 11443.59 116.36 56767.42 88888.00 2019-03-29 15:01:47.907 088 11443.58 116.32 56767.68 88888.00 2019-03-29 15:01:48.907 088 11443.65 116.39 56767.25 88888.00 2019-03-29 15:01:49.407 088 11443.60 116.40 56767.25 88888.00 2019-03-29 15:01:49.907 088 11443.62 116.37 56767.69 88888.00 2019-03-29 15:01:50.407 088 11443.59 116.35 56767.86 88888.00 2019-03-29 15:01:50.907 088 11443.55 116.37 56767.60 88888.00 2019-03-29 15:01:51.407 088 11443.63 116.42 56767.26 88888.00 2019-03-29 15:01:51.907 088 11443.66 116.42 56767.48 88888.00 2019-03-29 15:01:52.407 088 11443.57 116.40 56767.82 88888.00 2019-03-29 15:01:52.907 088 11443.60 116.40 56767.80 88888.00 2019-03-29 15:01:53.407 088 11443.65 116.42 56767.43 88888.00 2019-03-29 15:01:53.907 088 11443.65 116.48 56767.16 88888.00 2019-03-29 15:01:54.407 088 11443.67 116.46 56767.48 88888.00 2019-03-29 15:01:54.907 088 11443.69 116.37 56767.73 88888.00 2019-03-29 15:01:55.407 088 11443.67 116.34 56767.54 88888.00 2019-03-29 15:01:55.907 088 11443.74 116.37 56767.22 88888.00 2019-03-29 15:01:56.907 088 11443.67 116.27 56767.62 88888.00 2019-03-29 15:01:57.407 088 11443.73 116.26 56767.53 88888.00 2019-03-29 15:01:57.907 088 11443.73 116.26 56767.19 88888.00 2019-03-29 15:01:58.907 088 11443.76 116.11 56767.60 88888.00 2019-03-29 15:01:59.407 088 11443.72 116.12 56767.49 88888.00 2019-03-29 15:01:59.907 088 11443.73 116.19 56767.18 88888.00 2019-03-29 15:02:00.407 088 11443.81 116.15 56767.35 88888.00 2019-03-29 15:02:00.907 088 11443.76 116.13 56767.55 88888.00 2019-03-29 15:02:01.407 088 11443.76 116.13 56767.23 88888.00 2019-03-29 15:02:01.907 088 11443.84 116.11 56767.09 88888.00 2019-03-29 15:02:02.407 088 11443.79 116.06 56767.41 88888.00 2019-03-29 15:02:02.907 088 11443.77 116.03 56767.28 88888.00 2019-03-29 15:02:03.407 088 11443.86 116.05 56766.96 88888.00 2019-03-29 15:02:03.907 088 11443.80 115.99 56767.26 88888.00 2019-03-29 15:02:04.407 088 11443.80 115.99 56767.29 88888.00 2019-03-29 15:02:04.907 088 11443.81 115.99 56766.89 88888.00 2019-03-29 15:02:05.407 088 11443.81 115.93 56767.09 88888.00 2019-03-29 15:02:05.907 088 11443.87 115.91 56767.18 88888.00 2019-03-29 15:02:06.407 088 11443.93 115.92 56766.84 88888.00 2019-03-29 15:02:06.907 088 11443.87 115.91 56767.04 88888.00 2019-03-29 15:02:07.407 088 11443.91 115.92 56766.99 88888.00 2019-03-29 15:02:07.907 088 11443.94 115.87 56766.77 88888.00 2019-03-29 15:02:08.407 088 11443.97 115.84 56767.04 88888.00 2019-03-29 15:02:08.907 088 11444.04 115.91 56766.80 88888.00 2019-03-29 15:02:09.407 088 11444.04 115.92 56766.72 88888.00 2019-03-29 15:02:09.907 088 11443.98 115.89 56766.90 88888.00 2019-03-29 15:02:10.407 088 11444.02 115.94 56766.59 88888.00 2019-03-29 15:02:10.907 088 11444.05 115.91 56766.77 88888.00 2019-03-29 15:02:11.407 088 11444.04 115.98 56766.77 88888.00 2019-03-29 15:02:11.907 088 11444.11 115.96 56766.60 88888.00 2019-03-29 15:02:12.407 088 11444.09 115.93 56766.86 88888.00 2019-03-29 15:02:12.907 088 11444.06 116.00 56766.65 88888.00 2019-03-29 15:02:13.407 088 11444.12 116.05 56766.67 88888.00 2019-03-29 15:02:13.907 088 11444.05 116.05 56766.83 88888.00 2019-03-29 15:02:14.407 088 11444.02 116.11 56766.53 88888.00 2019-03-29 15:02:14.907 088 11444.04 116.09 56766.81 88888.00 2019-03-29 15:02:15.407 088 11443.98 116.08 56766.93 88888.00 2019-03-29 15:02:15.907 088 11443.95 116.15 56766.67 88888.00 2019-03-29 15:02:16.407 088 11443.95 116.15 56766.96 88888.00 2019-03-29 15:02:16.907 088 11443.87 116.16 56767.03 88888.00 2019-03-29 15:02:17.407 088 11443.87 116.25 56766.78 88888.00 2019-03-29 15:02:17.907 088 11443.87 116.27 56767.07 88888.00 2019-03-29 15:02:18.407 088 11443.79 116.26 56767.32 88888.00 2019-03-29 15:02:18.907 088 11443.74 116.32 56767.10 88888.00 2019-03-29 15:02:19.407 088 11443.72 116.32 56767.02 88888.00 2019-03-29 15:02:19.907 088 11443.62 116.32 56767.36 88888.00 2019-03-29 15:02:20.407 088 11443.59 116.32 56767.47 88888.00 2019-03-29 15:02:20.907 088 11443.56 116.35 56767.19 88888.00 2019-03-29 15:02:21.407 088 11443.37 116.37 56767.25 88888.00 2019-03-29 15:02:21.907 088 11443.25 116.30 56767.71 88888.00 2019-03-29 15:02:22.407 088 11443.22 116.23 56767.98 88888.00 2019-03-29 15:02:22.907 088 11443.09 116.28 56767.88 88888.00 2019-03-29 15:02:23.407 088 11443.07 116.40 56767.64 88888.00 2019-03-29 15:02:23.907 088 11443.00 116.48 56767.71 88888.00 2019-03-29 15:02:24.407 088 11442.86 116.45 56768.08 88888.00 2019-03-29 15:02:24.907 088 11442.81 116.41 56768.44 88888.00 2019-03-29 15:02:25.407 088 11442.66 116.40 56768.59 88888.00 2019-03-29 15:02:25.907 088 11442.52 116.42 56768.64 88888.00 2019-03-29 15:02:26.407 088 11442.47 116.41 56768.70 88888.00 2019-03-29 15:02:26.907 088 11442.38 116.40 56768.70 88888.00 2019-03-29 15:02:27.407 088 11442.25 116.39 56768.64 88888.00 2019-03-29 15:02:27.907 088 11442.21 116.42 56768.54 88888.00 2019-03-29 15:02:28.407 088 11442.11 116.39 56768.48 88888.00 2019-03-29 15:02:28.907 088 11442.05 116.42 56768.48 88888.00 2019-03-29 15:02:29.407 088 11442.03 116.39 56768.61 88888.00 2019-03-29 15:02:29.907 088 11441.92 116.27 56768.84 88888.00 2019-03-29 15:02:30.407 088 11441.79 116.25 56769.03 88888.00 2019-03-29 15:02:30.907 088 11441.76 116.28 56769.14 88888.00 2019-03-29 15:02:31.407 088 11441.66 116.33 56769.15 88888.00 2019-03-29 15:02:31.907 088 11441.58 116.35 56769.24 88888.00 2019-03-29 15:02:32.407 088 11441.61 116.32 56769.27 88888.00 2019-03-29 15:02:32.907 088 11441.50 116.27 56769.30 88888.00 2019-03-29 15:02:33.407 088 11441.36 116.23 56769.37 88888.00 2019-03-29 15:02:33.907 088 11441.37 116.20 56769.33 88888.00 2019-03-29 15:02:34.407 088 11441.29 116.20 56769.33 88888.00 2019-03-29 15:02:34.907 088 11441.26 116.22 56769.34 88888.00 2019-03-29 15:02:35.407 088 11441.28 116.23 56769.38 88888.00 2019-03-29 15:02:35.907 088 11441.21 116.21 56769.37 88888.00 2019-03-29 15:02:36.407 088 11441.20 116.20 56769.40 88888.00 2019-03-29 15:02:36.907 088 11441.27 116.18 56769.40 88888.00 2019-03-29 15:02:37.407 088 11441.16 116.13 56769.35 88888.00 2019-03-29 15:02:37.907 088 11441.15 116.11 56769.41 88888.00 2019-03-29 15:02:38.407 088 11441.19 116.07 56769.42 88888.00 2019-03-29 15:02:38.908 088 11441.08 116.01 56769.43 88888.00 2019-03-29 15:02:39.408 088 11441.12 116.05 56769.44 88888.00 2019-03-29 15:02:40.408 088 11441.03 116.01 56769.43 88888.00 2019-03-29 15:02:40.908 088 11441.10 115.99 56769.34 88888.00 2019-03-29 15:02:41.408 088 11441.14 115.92 56769.30 88888.00 2019-03-29 15:02:41.908 088 11441.14 115.89 56769.28 88888.00 2019-03-29 15:02:42.408 088 11441.22 115.95 56769.15 88888.00 2019-03-29 15:02:42.908 088 11441.24 116.00 56768.80 88888.00 2019-03-29 15:02:43.408 088 11441.22 116.02 56768.50 88888.00 2019-03-29 15:02:43.908 088 11441.26 116.07 56768.35 88888.00 2019-03-29 15:02:44.408 088 11441.24 116.05 56768.45 88888.00 2019-03-29 15:02:44.908 088 11441.21 116.02 56768.64 88888.00 2019-03-29 15:02:45.408 088 11441.30 116.01 56768.80 88888.00 2019-03-29 15:02:45.908 088 11441.28 115.99 56768.85 88888.00 2019-03-29 15:02:46.408 088 11441.29 115.96 56768.75 88888.00 2019-03-29 15:02:46.908 088 11441.36 115.99 56768.43 88888.00 2019-03-29 15:02:47.408 088 11441.33 116.03 56768.11 88888.00 2019-03-29 15:02:47.908 088 11441.33 116.05 56768.11 88888.00 2019-03-29 15:02:48.408 088 11441.36 116.00 56768.35 88888.00 2019-03-29 15:02:48.908 088 11441.33 115.88 56768.56 88888.00 2019-03-29 15:02:49.408 088 11441.37 115.84 56768.44 88888.00 2019-03-29 15:02:50.408 088 11441.42 116.09 56767.84 88888.00 2019-03-29 15:02:50.908 088 11441.37 116.11 56768.01 88888.00 2019-03-29 15:02:51.408 088 11441.42 116.09 56768.21 88888.00 2019-03-29 15:02:51.908 088 11441.41 116.07 56768.18 88888.00 2019-03-29 15:02:52.408 088 11441.42 116.11 56767.88 88888.00 2019-03-29 15:02:52.908 088 11441.51 116.14 56767.66 88888.00 2019-03-29 15:02:53.408 088 11441.44 116.18 56767.83 88888.00 2019-03-29 15:02:53.908 088 11441.44 116.14 56768.16 88888.00 2019-03-29 15:02:54.408 088 11441.50 116.11 56768.20 88888.00 2019-03-29 15:02:54.908 088 11441.45 116.14 56767.89 88888.00 2019-03-29 15:02:55.408 088 11441.48 116.22 56767.57 88888.00 2019-03-29 15:02:55.908 088 11441.51 116.21 56767.76 88888.00 2019-03-29 15:02:56.408 088 11441.47 116.18 56768.07 88888.00 2019-03-29 15:02:56.908 088 11441.52 116.18 56768.11 88888.00 2019-03-29 15:02:57.408 088 11441.54 116.20 56767.79 88888.00 2019-03-29 15:02:57.908 088 11441.51 116.30 56767.43 88888.00 2019-03-29 15:02:58.408 088 11441.59 116.30 56767.54 88888.00 2019-03-29 15:02:58.908 088 11441.62 116.26 56767.81 88888.00 2019-03-29 15:02:59.408 088 11441.57 116.27 56767.74 88888.00 2019-03-29 15:03:00.408 088 11441.64 116.34 56767.28 88888.00 2019-03-29 15:03:00.908 088 11441.63 116.34 56767.55 88888.00 2019-03-29 15:03:01.408 088 11441.71 116.32 56767.63 88888.00 2019-03-29 15:03:01.908 088 11441.71 116.29 56767.26 88888.00 2019-03-29 15:03:02.408 088 11441.71 116.30 56767.10 88888.00 2019-03-29 15:03:02.908 088 11441.78 116.30 56767.38 88888.00 2019-03-29 15:03:03.408 088 11441.75 116.28 56767.37 88888.00 2019-03-29 15:03:03.908 088 11441.76 116.33 56766.98 88888.00 2019-03-29 15:03:04.408 088 11441.86 116.25 56766.99 88888.00 2019-03-29 15:03:04.908 088 11441.87 116.16 56767.19 88888.00 2019-03-29 15:03:05.408 088 11441.90 116.29 56766.87 88888.00 2019-03-29 15:03:05.908 088 11441.96 116.32 56766.77 88888.00 2019-03-29 15:03:06.408 088 11441.92 116.28 56767.03 88888.00 2019-03-29 15:03:06.908 088 11441.93 116.32 56766.83 88888.00 2019-03-29 15:03:07.408 088 11442.07 116.41 56766.55 88888.00 2019-03-29 15:03:07.908 088 11442.02 116.37 56766.81 88888.00 2019-03-29 15:03:08.408 088 11442.03 116.40 56766.61 88888.00 2019-03-29 15:03:08.908 088 11442.10 116.45 56766.38 88888.00 2019-03-29 15:03:09.408 088 11442.14 116.40 56766.62 88888.00 2019-03-29 15:03:09.908 088 11442.18 116.42 56766.44 88888.00 2019-03-29 15:03:10.408 088 11442.27 116.43 56766.26 88888.00 2019-03-29 15:03:10.908 088 11442.27 116.36 56766.47 88888.00 2019-03-29 15:03:11.408 088 11442.34 116.41 56766.15 88888.00 2019-03-29 15:03:11.908 088 11442.46 116.45 56766.21 88888.00 2019-03-29 15:03:12.408 088 11442.47 116.46 56766.22 88888.00 2019-03-29 15:03:12.908 088 11442.46 116.50 56765.93 88888.00 2019-03-29 15:03:13.408 088 11442.49 116.45 56766.17 88888.00 2019-03-29 15:03:13.908 088 11442.51 116.49 56765.97 88888.00 2019-03-29 15:03:14.408 088 11442.54 116.49 56766.01 88888.00 2019-03-29 15:03:14.908 088 11442.60 116.48 56766.03 88888.00 2019-03-29 15:03:15.408 088 11442.59 116.52 56765.80 88888.00 2019-03-29 15:03:15.908 088 11442.67 116.53 56766.06 88888.00 2019-03-29 15:03:16.408 088 11442.72 116.59 56765.84 88888.00 2019-03-29 15:03:16.908 088 11442.70 116.57 56765.97 88888.00 2019-03-29 15:03:17.408 088 11442.76 116.59 56765.97 88888.00 2019-03-29 15:03:17.908 088 11442.81 116.59 56765.76 88888.00 2019-03-29 15:03:18.408 088 11442.81 116.56 56766.00 88888.00 2019-03-29 15:03:18.908 088 11442.84 116.62 56765.72 88888.00 2019-03-29 15:03:19.408 088 11442.86 116.62 56765.88 88888.00 2019-03-29 15:03:19.908 088 11442.86 116.63 56765.87 88888.00 2019-03-29 15:03:20.408 088 11442.93 116.68 56765.75 88888.00 2019-03-29 15:03:20.908 088 11442.96 116.62 56766.03 88888.00 2019-03-29 15:03:21.408 088 11442.90 116.64 56765.76 88888.00 2019-03-29 15:03:21.908 088 11442.98 116.66 56765.91 88888.00 2019-03-29 15:03:22.408 088 11443.00 116.64 56765.96 88888.00 2019-03-29 15:03:22.908 088 11442.94 116.69 56765.75 88888.00 2019-03-29 15:03:23.408 088 11442.98 116.67 56766.07 88888.00 2019-03-29 15:03:23.908 088 11443.00 116.69 56765.82 88888.00 2019-03-29 15:03:24.408 088 11442.98 116.77 56765.90 88888.00 2019-03-29 15:03:24.908 088 11443.08 116.87 56766.15 88888.00 2019-03-29 15:03:25.408 088 11443.11 116.93 56765.84 88888.00 2019-03-29 15:03:25.908 088 11443.09 116.95 56766.12 88888.00 2019-03-29 15:03:26.408 088 11443.17 116.94 56766.27 88888.00 2019-03-29 15:03:26.908 088 11443.18 116.96 56765.91 88888.00 2019-03-29 15:03:27.408 088 11443.18 116.95 56766.16 88888.00 2019-03-29 15:03:27.908 088 11443.29 116.89 56766.34 88888.00 2019-03-29 15:03:28.408 088 11443.25 116.90 56766.01 88888.00 2019-03-29 15:03:28.908 088 11443.28 116.93 56766.16 88888.00 2019-03-29 15:03:29.408 088 11443.43 116.88 56766.39 88888.00 2019-03-29 15:03:29.908 088 11443.45 116.90 56766.10 88888.00 2019-03-29 15:03:30.408 088 11443.51 116.91 56766.19 88888.00 2019-03-29 15:03:30.908 088 11443.59 116.88 56766.58 88888.00 2019-03-29 15:03:31.408 088 11443.62 116.90 56766.41 88888.00 2019-03-29 15:03:31.908 088 11443.71 116.98 56766.29 88888.00 2019-03-29 15:03:32.408 088 11443.84 117.00 56766.66 88888.00 2019-03-29 15:03:32.908 088 11443.83 116.98 56766.71 88888.00 2019-03-29 15:03:33.408 088 11443.88 117.05 56766.39 88888.00 2019-03-29 15:03:33.908 088 11444.05 117.04 56766.45 88888.00 2019-03-29 15:03:34.408 088 11444.05 117.02 56766.81 88888.00 2019-03-29 15:03:34.908 088 11444.11 117.07 56766.93 88888.00 2019-03-29 15:03:35.408 088 11444.25 117.10 56766.70 88888.00 2019-03-29 15:03:35.908 088 11444.29 117.16 56766.59 88888.00 2019-03-29 15:03:36.408 088 11444.34 117.13 56766.94 88888.00 2019-03-29 15:03:36.908 088 11444.46 117.09 56767.24 88888.00 2019-03-29 15:03:37.408 088 11444.49 117.09 56767.28 88888.00 2019-03-29 15:03:37.908 088 11444.60 117.18 56767.04 88888.00 2019-03-29 15:03:38.408 088 11444.64 117.25 56766.85 88888.00 2019-03-29 15:03:38.908 088 11444.63 117.24 56767.02 88888.00 2019-03-29 15:03:39.408 088 11444.74 117.22 56767.35 88888.00 2019-03-29 15:03:39.908 088 11444.83 117.20 56767.62 88888.00 2019-03-29 15:03:40.408 088 11444.87 117.18 56767.74 88888.00 2019-03-29 15:03:40.908 088 11444.96 117.21 56767.69 88888.00 2019-03-29 15:03:42.408 088 11445.16 117.30 56767.30 88888.00 2019-03-29 15:03:42.908 088 11445.23 117.31 56767.31 88888.00 2019-03-29 15:03:43.408 088 11445.17 117.28 56767.51 88888.00 2019-03-29 15:03:43.908 088 11445.23 117.30 56767.73 88888.00 2019-03-29 15:03:44.408 088 11445.25 117.29 56767.92 88888.00 2019-03-29 15:03:44.908 088 11445.26 117.27 56768.01 88888.00 2019-03-29 15:03:45.408 088 11445.36 117.21 56768.11 88888.00 2019-03-29 15:03:45.908 088 11445.34 117.17 56768.19 88888.00 2019-03-29 15:03:46.408 088 11445.27 117.16 56768.27 88888.00 2019-03-29 15:03:46.908 088 11445.36 117.11 56768.26 88888.00 2019-03-29 15:03:47.408 088 11445.34 117.13 56768.25 88888.00 2019-03-29 15:03:47.908 088 11445.33 117.13 56768.24 88888.00 2019-03-29 15:03:48.408 088 11445.37 117.09 56768.22 88888.00 2019-03-29 15:03:48.908 088 11445.33 117.02 56768.16 88888.00 2019-03-29 15:03:49.408 088 11445.27 117.02 56768.06 88888.00 2019-03-29 15:03:49.908 088 11445.32 116.94 56767.84 88888.00 2019-03-29 15:03:50.408 088 11445.24 116.93 56767.62 88888.00 2019-03-29 15:03:50.908 088 11445.15 116.94 56767.58 88888.00 2019-03-29 15:03:51.408 088 11445.16 116.88 56767.74 88888.00 2019-03-29 15:03:51.908 088 11445.05 116.81 56767.93 88888.00 2019-03-29 15:03:52.408 088 11445.05 116.79 56768.11 88888.00 2019-03-29 15:03:52.908 088 11445.04 116.77 56768.14 88888.00 2019-03-29 15:03:53.408 088 11444.92 116.77 56768.09 88888.00 2019-03-29 15:03:53.908 088 11444.84 116.71 56767.81 88888.00 2019-03-29 15:03:54.408 088 11444.80 116.64 56767.50 88888.00 2019-03-29 15:03:54.908 088 11444.71 116.62 56767.39 88888.00 2019-03-29 15:03:55.408 088 11444.73 116.57 56767.68 88888.00 2019-03-29 15:03:55.908 088 11444.68 116.45 56767.93 88888.00 2019-03-29 15:03:56.408 088 11444.57 116.41 56767.92 88888.00 2019-03-29 15:03:56.908 088 11444.53 116.43 56767.67 88888.00 2019-03-29 15:03:57.408 088 11444.47 116.43 56767.41 88888.00 2019-03-29 15:03:57.908 088 11444.36 116.43 56767.55 88888.00 2019-03-29 15:03:58.408 088 11444.37 116.46 56767.89 88888.00 2019-03-29 15:03:58.908 088 11444.37 116.43 56767.93 88888.00 2019-03-29 15:03:59.408 088 11444.25 116.50 56767.70 88888.00 2019-03-29 15:03:59.908 088 11444.27 116.46 56767.42 88888.00 2019-03-29 15:04:00.408 088 11444.14 116.41 56767.48 88888.00 2019-03-29 15:04:00.908 088 11444.02 116.35 56767.79 88888.00 2019-03-29 15:04:01.908 088 11443.99 116.34 56767.58 88888.00 2019-03-29 15:04:02.408 088 11443.93 116.40 56767.34 88888.00 2019-03-29 15:04:02.908 088 11443.93 116.35 56767.55 88888.00 2019-03-29 15:04:03.408 088 11443.87 116.33 56767.83 88888.00 2019-03-29 15:04:03.908 088 11443.81 116.34 56767.86 88888.00 2019-03-29 15:04:04.408 088 11443.88 116.37 56767.57 88888.00 2019-03-29 15:04:04.908 088 11443.88 116.39 56767.41 88888.00 2019-03-29 15:04:05.408 088 11443.84 116.37 56767.63 88888.00 2019-03-29 15:04:05.908 088 11443.81 116.37 56767.93 88888.00 2019-03-29 15:04:06.408 088 11443.78 116.41 56768.03 88888.00 2019-03-29 15:04:06.908 088 11443.73 116.49 56767.79 88888.00 2019-03-29 15:04:07.408 088 11443.79 116.57 56767.53 88888.00 2019-03-29 15:04:07.908 088 11443.70 116.56 56767.60 88888.00 2019-03-29 15:04:08.408 088 11443.69 116.54 56767.88 88888.00 2019-03-29 15:04:08.908 088 11443.77 116.49 56768.11 88888.00 2019-03-29 15:04:09.408 088 11443.70 116.46 56768.13 88888.00 2019-03-29 15:04:09.908 088 11443.66 116.50 56767.95 88888.00 2019-03-29 15:04:10.408 088 11443.65 116.50 56767.66 88888.00 2019-03-29 15:04:10.908 088 11443.58 116.53 56767.60 88888.00 2019-03-29 15:04:11.908 088 11443.56 116.42 56768.15 88888.00 2019-03-29 15:04:12.408 088 11443.46 116.40 56768.28 88888.00 2019-03-29 15:04:12.908 088 11443.45 116.43 56768.14 88888.00 2019-03-29 15:04:13.408 088 11443.46 116.40 56767.84 88888.00 2019-03-29 15:04:13.908 088 11443.39 116.40 56767.68 88888.00 2019-03-29 15:04:14.408 088 11443.36 116.37 56767.87 88888.00 2019-03-29 15:04:14.908 088 11443.30 116.32 56768.14 88888.00 2019-03-29 15:04:15.408 088 11443.22 116.28 56768.32 88888.00 2019-03-29 15:04:15.908 088 11443.22 116.28 56768.26 88888.00 2019-03-29 15:04:16.408 088 11443.17 116.32 56767.98 88888.00 2019-03-29 15:04:16.908 088 11443.10 116.40 56767.71 88888.00 2019-03-29 15:04:17.408 088 11443.08 116.33 56767.86 88888.00 2019-03-29 15:04:17.908 088 11443.03 116.28 56768.18 88888.00 2019-03-29 15:04:18.408 088 11442.93 116.30 56768.40 88888.00 2019-03-29 15:04:18.908 088 11442.88 116.32 56768.48 88888.00 2019-03-29 15:04:19.908 088 11442.70 116.25 56768.07 88888.00 2019-03-29 15:04:20.408 088 11442.68 116.28 56767.89 88888.00 2019-03-29 15:04:20.908 088 11442.61 116.19 56768.02 88888.00 2019-03-29 15:04:21.908 088 11442.49 116.13 56768.53 88888.00 2019-03-29 15:04:22.408 088 11442.45 116.11 56768.51 88888.00 2019-03-29 15:04:22.908 088 11442.41 116.13 56768.28 88888.00 2019-03-29 15:04:23.408 088 11442.44 116.15 56767.98 88888.00 2019-03-29 15:04:23.908 088 11442.32 116.12 56767.98 88888.00 2019-03-29 15:04:24.408 088 11442.20 116.14 56768.32 88888.00 2019-03-29 15:04:24.908 088 11442.23 116.18 56768.54 88888.00 2019-03-29 15:04:25.408 088 11442.13 116.16 56768.65 88888.00 2019-03-29 15:04:25.908 088 11442.12 116.19 56768.57 88888.00 2019-03-29 15:04:26.408 088 11442.10 116.18 56768.40 88888.00 2019-03-29 15:04:26.908 088 11441.98 116.27 56768.16 88888.00 2019-03-29 15:04:27.408 088 11441.96 116.32 56768.07 88888.00 2019-03-29 15:04:27.908 088 11441.97 116.28 56768.30 88888.00 2019-03-29 15:04:28.408 088 11441.86 116.26 56768.45 88888.00 2019-03-29 15:04:28.908 088 11441.83 116.33 56768.64 88888.00 2019-03-29 15:04:29.408 088 11441.85 116.36 56768.78 88888.00 2019-03-29 15:04:29.908 088 11441.83 116.37 56768.71 88888.00 2019-03-29 15:04:30.408 088 11441.85 116.40 56768.60 88888.00 2019-03-29 15:04:30.908 088 11441.87 116.34 56768.39 88888.00 2019-03-29 15:04:31.908 088 11441.82 116.48 56767.99 88888.00 2019-03-29 15:04:32.408 088 11441.87 116.56 56767.99 88888.00 2019-03-29 15:04:32.908 088 11441.83 116.57 56768.18 88888.00 2019-03-29 15:04:33.408 088 11441.82 116.60 56768.38 88888.00 2019-03-29 15:04:33.908 088 11441.87 116.50 56768.41 88888.00 2019-03-29 15:04:34.408 088 11441.86 116.52 56768.44 88888.00 2019-03-29 15:04:34.908 088 11441.90 116.50 56768.30 88888.00 2019-03-29 15:04:35.408 088 11441.96 116.50 56768.02 88888.00 2019-03-29 15:04:35.908 088 11441.97 116.56 56767.68 88888.00 2019-03-29 15:04:36.408 088 11441.98 116.57 56767.62 88888.00 2019-03-29 15:04:36.908 088 11441.97 116.56 56767.80 88888.00 2019-03-29 15:04:37.408 088 11441.91 116.55 56767.99 88888.00 2019-03-29 15:04:37.908 088 11441.97 116.57 56768.01 88888.00 2019-03-29 15:04:38.408 088 11442.04 116.59 56767.80 88888.00 2019-03-29 15:04:38.908 088 11442.02 116.69 56767.38 88888.00 2019-03-29 15:04:39.408 088 11442.13 116.66 56767.23 88888.00 2019-03-29 15:04:39.908 088 11442.17 116.60 56767.54 88888.00 2019-03-29 15:04:40.408 088 11442.11 116.57 56767.79 88888.00 2019-03-29 15:04:40.908 088 11442.20 116.56 56767.57 88888.00 2019-03-29 15:04:41.408 088 11442.24 116.59 56767.12 88888.00 2019-03-29 15:04:41.909 088 11442.19 116.63 56766.98 88888.00 2019-03-29 15:04:42.409 088 11442.27 116.61 56767.25 88888.00 2019-03-29 15:04:42.909 088 11442.27 116.56 56767.32 88888.00 2019-03-29 15:04:43.409 088 11442.34 116.61 56766.99 88888.00 2019-03-29 15:04:43.909 088 11442.38 116.63 56766.86 88888.00 2019-03-29 15:04:44.409 088 11442.35 116.68 56767.10 88888.00 2019-03-29 15:04:44.909 088 11442.40 116.66 56767.12 88888.00 2019-03-29 15:04:45.409 088 11442.46 116.60 56766.78 88888.00 2019-03-29 15:04:45.909 088 11442.39 116.61 56766.70 88888.00 2019-03-29 15:04:46.409 088 11442.33 116.55 56766.99 88888.00 2019-03-29 15:04:46.909 088 11442.45 116.59 56766.79 88888.00 2019-03-29 15:04:47.409 088 11442.41 116.60 56766.46 88888.00 2019-03-29 15:04:47.909 088 11442.40 116.54 56766.66 88888.00 2019-03-29 15:04:48.409 088 11442.49 116.49 56766.71 88888.00 2019-03-29 15:04:48.909 088 11442.48 116.56 56766.36 88888.00 2019-03-29 15:04:49.409 088 11442.46 116.53 56766.59 88888.00 2019-03-29 15:04:49.909 088 11442.48 116.50 56766.65 88888.00 2019-03-29 15:04:50.409 088 11442.46 116.62 56766.28 88888.00 2019-03-29 15:04:50.909 088 11442.52 116.60 56766.58 88888.00 2019-03-29 15:04:51.409 088 11442.56 116.54 56766.66 88888.00 2019-03-29 15:04:51.909 088 11442.52 116.61 56766.29 88888.00 2019-03-29 15:04:52.409 088 11442.56 116.56 56766.52 88888.00 2019-03-29 15:04:52.909 088 11442.59 116.50 56766.68 88888.00 2019-03-29 15:04:53.409 088 11442.53 116.62 56766.25 88888.00 2019-03-29 15:04:53.909 088 11442.53 116.64 56766.42 88888.00 2019-03-29 15:04:54.409 088 11442.58 116.59 56766.58 88888.00 2019-03-29 15:04:54.909 088 11442.56 116.67 56766.23 88888.00 2019-03-29 15:04:55.409 088 11442.61 116.59 56766.38 88888.00 2019-03-29 15:04:55.909 088 11442.65 116.52 56766.52 88888.00 2019-03-29 15:04:56.409 088 11442.59 116.57 56766.22 88888.00 2019-03-29 15:04:56.909 088 11442.67 116.60 56766.42 88888.00 2019-03-29 15:04:57.409 088 11442.62 116.55 56766.52 88888.00 2019-03-29 15:04:57.909 088 11442.67 116.60 56766.20 88888.00 2019-03-29 15:04:58.409 088 11442.73 116.54 56766.40 88888.00 2019-03-29 15:04:58.909 088 11442.68 116.47 56766.44 88888.00 2019-03-29 15:04:59.409 088 11442.66 116.50 56766.20 88888.00 2019-03-29 15:04:59.909 088 11442.73 116.43 56766.48 88888.00 2019-03-29 15:05:00.409 088 11442.72 116.36 56766.28 88888.00 2019-03-29 15:05:00.909 088 11442.72 116.41 56766.21 88888.00 2019-03-29 15:05:01.409 088 11442.75 116.33 56766.53 88888.00 2019-03-29 15:05:01.909 088 11442.76 116.32 56766.27 88888.00 2019-03-29 15:05:02.409 088 11442.77 116.34 56766.40 88888.00 2019-03-29 15:05:02.909 088 11442.86 116.32 56766.39 88888.00 2019-03-29 15:05:03.409 088 11442.88 116.33 56766.12 88888.00 2019-03-29 15:05:03.909 088 11442.86 116.21 56766.38 88888.00 2019-03-29 15:05:04.409 088 11442.95 116.21 56766.17 88888.00 2019-03-29 15:05:04.909 088 11442.97 116.20 56766.26 88888.00 2019-03-29 15:05:05.409 088 11442.97 116.18 56766.33 88888.00 2019-03-29 15:05:05.909 088 11443.07 116.18 56766.13 88888.00 2019-03-29 15:05:06.409 088 11443.01 116.06 56766.33 88888.00 2019-03-29 15:05:06.909 088 11443.07 116.02 56766.09 88888.00 2019-03-29 15:05:07.409 088 11443.05 115.95 56766.34 88888.00 2019-03-29 15:05:07.909 088 11443.04 115.94 56766.19 88888.00 2019-03-29 15:05:08.409 088 11443.09 115.92 56766.26 88888.00 2019-03-29 15:05:08.909 088 11443.16 115.87 56766.21 88888.00 2019-03-29 15:05:09.409 088 11443.11 115.85 56766.09 88888.00 2019-03-29 15:05:09.909 088 11443.12 115.81 56766.16 88888.00 2019-03-29 15:05:10.409 088 11443.12 115.84 56766.08 88888.00 2019-03-29 15:05:10.909 088 11443.14 115.79 56766.17 88888.00 2019-03-29 15:05:11.409 088 11443.21 115.82 56765.99 88888.00 2019-03-29 15:05:11.909 088 11443.30 115.77 56766.13 88888.00 2019-03-29 15:05:12.409 088 11443.21 115.78 56765.93 88888.00 2019-03-29 15:05:13.409 088 11443.32 115.75 56765.94 88888.00 2019-03-29 15:05:13.909 088 11443.30 115.79 56766.13 88888.00 2019-03-29 15:05:14.409 088 11443.37 115.84 56765.88 88888.00 2019-03-29 15:05:14.909 088 11443.39 115.66 56766.03 88888.00 2019-03-29 15:05:15.409 088 11443.38 115.68 56765.91 88888.00 2019-03-29 15:05:15.909 088 11443.45 115.69 56766.10 88888.00 2019-03-29 15:05:16.409 088 11443.48 115.73 56765.99 88888.00 2019-03-29 15:05:16.909 088 11443.44 115.73 56766.21 88888.00 2019-03-29 15:05:17.409 088 11443.48 115.75 56766.00 88888.00 2019-03-29 15:05:17.909 088 11443.48 115.68 56766.10 88888.00 2019-03-29 15:05:18.409 088 11443.45 115.73 56765.96 88888.00 2019-03-29 15:05:18.909 088 11443.53 115.69 56766.12 88888.00 2019-03-29 15:05:19.409 088 11443.57 115.69 56766.00 88888.00 2019-03-29 15:05:19.909 088 11443.56 115.69 56766.23 88888.00 2019-03-29 15:05:20.409 088 11443.62 115.71 56766.06 88888.00 2019-03-29 15:05:20.909 088 11443.62 115.66 56766.20 88888.00 2019-03-29 15:05:21.409 088 11443.58 115.72 56765.99 88888.00 2019-03-29 15:05:21.909 088 11443.64 115.67 56766.23 88888.00 2019-03-29 15:05:22.409 088 11443.57 115.67 56766.08 88888.00 2019-03-29 15:05:23.409 088 11443.60 115.62 56766.02 88888.00 2019-03-29 15:05:23.909 088 11443.57 115.66 56766.20 88888.00 2019-03-29 15:05:24.409 088 11443.57 115.66 56765.99 88888.00 2019-03-29 15:05:24.909 088 11443.63 115.60 56766.21 88888.00 2019-03-29 15:05:25.409 088 11443.59 115.59 56766.03 88888.00 2019-03-29 15:05:25.909 088 11443.58 115.58 56766.17 88888.00 2019-03-29 15:05:26.409 088 11443.58 115.51 56766.00 88888.00 2019-03-29 15:05:26.909 088 11443.49 115.46 56766.10 88888.00 2019-03-29 15:05:27.409 088 11443.57 115.47 56765.97 88888.00 2019-03-29 15:05:27.909 088 11443.62 115.37 56766.08 88888.00 2019-03-29 15:05:28.409 088 11443.55 115.33 56765.99 88888.00 2019-03-29 15:05:28.909 088 11443.53 115.28 56766.06 88888.00 2019-03-29 15:05:29.409 088 11443.53 115.23 56766.00 88888.00 2019-03-29 15:05:29.909 088 11443.43 115.21 56765.94 88888.00 2019-03-29 15:05:30.409 088 11443.46 115.23 56766.02 88888.00 2019-03-29 15:05:30.909 088 11443.43 115.19 56765.91 88888.00 2019-03-29 15:05:31.409 088 11443.36 115.18 56766.08 88888.00 2019-03-29 15:05:31.909 088 11443.37 115.16 56766.00 88888.00 2019-03-29 15:05:32.409 088 11443.25 115.09 56766.01 88888.00 2019-03-29 15:05:32.909 088 11443.17 115.06 56766.00 88888.00 2019-03-29 15:05:33.409 088 11443.16 115.09 56765.96 88888.00 2019-03-29 15:05:33.909 088 11443.15 115.04 56766.03 88888.00 2019-03-29 15:05:34.409 088 11443.05 114.99 56765.97 88888.00 2019-03-29 15:05:34.909 088 11443.02 114.96 56766.10 88888.00 2019-03-29 15:05:35.409 088 11443.00 114.90 56766.08 88888.00 2019-03-29 15:05:35.909 088 11442.90 114.89 56766.07 88888.00 2019-03-29 15:05:36.409 088 11442.88 114.86 56766.21 88888.00 2019-03-29 15:05:36.909 088 11442.77 114.87 56766.09 88888.00 2019-03-29 15:05:37.409 088 11442.69 114.89 56766.21 88888.00 2019-03-29 15:05:37.909 088 11442.75 114.83 56766.23 88888.00 2019-03-29 15:05:38.409 088 11442.66 114.82 56766.23 88888.00 2019-03-29 15:05:38.909 088 11442.53 114.83 56766.33 88888.00 2019-03-29 15:05:39.409 088 11442.52 114.80 56766.32 88888.00 2019-03-29 15:05:39.909 088 11442.41 114.75 56766.55 88888.00 2019-03-29 15:05:40.409 088 11442.33 114.79 56766.49 88888.00 2019-03-29 15:05:40.909 088 11442.27 114.77 56766.59 88888.00 2019-03-29 15:05:41.409 088 11442.17 114.80 56766.62 88888.00 2019-03-29 15:05:41.909 088 11442.12 114.82 56766.72 88888.00 2019-03-29 15:05:42.409 088 11442.13 114.83 56766.81 88888.00 2019-03-29 15:05:43.409 088 11441.95 114.85 56767.00 88888.00 2019-03-29 15:05:43.909 088 11441.90 114.85 56767.10 88888.00 2019-03-29 15:05:44.409 088 11441.77 114.87 56767.11 88888.00 2019-03-29 15:05:44.909 088 11441.69 114.86 56767.41 88888.00 2019-03-29 15:05:45.409 088 11441.64 114.87 56767.29 88888.00 2019-03-29 15:05:45.909 088 11441.56 114.86 56767.60 88888.00 2019-03-29 15:05:46.409 088 11441.52 114.90 56767.45 88888.00 2019-03-29 15:05:46.909 088 11441.51 114.89 56767.69 88888.00 2019-03-29 15:05:47.409 088 11441.40 114.87 56767.75 88888.00 2019-03-29 15:05:47.909 088 11441.34 114.91 56767.67 88888.00 2019-03-29 15:05:48.409 088 11441.28 114.87 56768.07 88888.00 2019-03-29 15:05:48.909 088 11441.17 114.89 56767.95 88888.00 2019-03-29 15:05:49.409 088 11441.19 114.91 56767.89 88888.00 2019-03-29 15:05:49.909 088 11441.13 114.90 56768.30 88888.00 2019-03-29 15:05:50.409 088 11440.95 114.97 56768.12 88888.00 2019-03-29 15:05:50.909 088 11440.94 114.98 56768.11 88888.00 2019-03-29 15:05:51.409 088 11440.94 114.91 56768.44 88888.00 2019-03-29 15:05:51.909 088 11440.78 114.94 56768.34 88888.00 2019-03-29 15:05:52.409 088 11440.79 115.00 56768.21 88888.00 2019-03-29 15:05:52.909 088 11440.68 114.98 56768.57 88888.00 2019-03-29 15:05:53.409 088 11440.61 114.97 56768.77 88888.00 2019-03-29 15:05:53.909 088 11440.61 115.00 56768.52 88888.00 2019-03-29 15:05:54.409 088 11440.53 115.02 56768.50 88888.00 2019-03-29 15:05:54.909 088 11440.38 115.05 56768.95 88888.00 2019-03-29 15:05:55.409 088 11440.44 115.02 56769.11 88888.00 2019-03-29 15:05:55.909 088 11440.38 115.05 56768.90 88888.00 2019-03-29 15:05:56.409 088 11440.26 115.14 56768.65 88888.00 2019-03-29 15:05:56.909 088 11440.25 115.16 56768.86 88888.00 2019-03-29 15:05:57.409 088 11440.17 115.13 56769.21 88888.00 2019-03-29 15:05:57.909 088 11440.16 115.11 56769.36 88888.00 2019-03-29 15:05:58.409 088 11440.12 115.09 56769.18 88888.00 2019-03-29 15:05:58.909 088 11440.04 115.07 56768.92 88888.00 2019-03-29 15:05:59.409 088 11440.06 115.11 56768.96 88888.00 2019-03-29 15:05:59.909 088 11440.05 115.10 56769.27 88888.00 2019-03-29 15:06:00.409 088 11439.97 115.06 56769.56 88888.00 2019-03-29 15:06:00.909 088 11439.94 115.09 56769.65 88888.00 2019-03-29 15:06:01.409 088 11439.98 115.12 56769.49 88888.00 2019-03-29 15:06:01.909 088 11439.89 115.14 56769.20 88888.00 2019-03-29 15:06:02.409 088 11439.84 115.19 56768.97 88888.00 2019-03-29 15:06:03.409 088 11439.76 115.19 56769.49 88888.00 2019-03-29 15:06:03.909 088 11439.77 115.18 56769.73 88888.00 2019-03-29 15:06:04.409 088 11439.83 115.12 56769.85 88888.00 2019-03-29 15:06:04.909 088 11439.70 115.14 56769.81 88888.00 2019-03-29 15:06:05.409 088 11439.70 115.17 56769.66 88888.00 2019-03-29 15:06:05.909 088 11439.73 115.18 56769.37 88888.00 2019-03-29 15:06:06.409 088 11439.62 115.20 56769.15 88888.00 2019-03-29 15:06:06.909 088 11439.67 115.21 56769.24 88888.00 2019-03-29 15:06:07.409 088 11439.71 115.18 56769.49 88888.00 2019-03-29 15:06:07.909 088 11439.68 115.13 56769.63 88888.00 2019-03-29 15:06:08.409 088 11439.76 115.12 56769.69 88888.00 2019-03-29 15:06:08.909 088 11439.80 115.10 56769.61 88888.00 2019-03-29 15:06:09.409 088 11439.76 115.10 56769.46 88888.00 2019-03-29 15:06:09.909 088 11439.85 115.14 56769.12 88888.00 2019-03-29 15:06:10.409 088 11439.85 115.16 56769.02 88888.00 2019-03-29 15:06:10.909 088 11439.82 115.16 56769.20 88888.00 2019-03-29 15:06:11.409 088 11439.89 115.13 56769.40 88888.00 2019-03-29 15:06:11.909 088 11439.92 115.10 56769.41 88888.00 2019-03-29 15:06:12.409 088 11439.94 115.11 56769.24 88888.00 2019-03-29 15:06:12.909 088 11440.04 115.13 56768.89 88888.00 2019-03-29 15:06:13.409 088 11440.10 115.14 56768.77 88888.00 2019-03-29 15:06:13.909 088 11440.16 115.14 56769.04 88888.00 2019-03-29 15:06:14.409 088 11440.18 115.10 56769.21 88888.00 2019-03-29 15:06:14.909 088 11440.24 115.07 56768.91 88888.00 2019-03-29 15:06:15.409 088 11440.30 115.20 56768.51 88888.00 2019-03-29 15:06:15.909 088 11440.44 115.21 56768.52 88888.00 2019-03-29 15:06:16.409 088 11440.50 115.10 56768.78 88888.00 2019-03-29 15:06:16.909 088 11440.53 115.07 56768.73 88888.00 2019-03-29 15:06:17.409 088 11440.66 115.10 56768.27 88888.00 2019-03-29 15:06:17.909 088 11440.66 115.14 56768.20 88888.00 2019-03-29 15:06:18.409 088 11440.72 115.13 56768.48 88888.00 2019-03-29 15:06:18.909 088 11440.86 115.13 56768.22 88888.00 2019-03-29 15:06:19.409 088 11440.91 115.18 56767.88 88888.00 2019-03-29 15:06:19.909 088 11440.96 115.14 56768.07 88888.00 2019-03-29 15:06:20.409 088 11441.07 115.12 56767.98 88888.00 2019-03-29 15:06:20.909 088 11441.02 115.16 56767.57 88888.00 2019-03-29 15:06:21.409 088 11441.17 115.11 56767.77 88888.00 2019-03-29 15:06:21.909 088 11441.28 115.10 56767.58 88888.00 2019-03-29 15:06:22.409 088 11441.31 115.13 56767.44 88888.00 2019-03-29 15:06:22.909 088 11441.42 115.14 56767.58 88888.00 2019-03-29 15:06:23.409 088 11441.49 115.17 56767.16 88888.00 2019-03-29 15:06:23.909 088 11441.51 115.14 56767.18 88888.00 2019-03-29 15:06:24.409 088 11441.70 115.16 56766.93 88888.00 2019-03-29 15:06:24.909 088 11441.82 115.10 56766.85 88888.00 2019-03-29 15:06:25.409 088 11441.84 115.09 56766.71 88888.00 2019-03-29 15:06:25.909 088 11441.92 115.10 56766.70 88888.00 2019-03-29 15:06:26.409 088 11441.99 115.06 56766.57 88888.00 2019-03-29 15:06:26.909 088 11441.99 115.03 56766.54 88888.00 2019-03-29 15:06:27.409 088 11442.04 115.00 56766.38 88888.00 2019-03-29 15:06:27.909 088 11442.12 115.00 56766.41 88888.00 2019-03-29 15:06:28.409 088 11442.12 115.09 56766.23 88888.00 2019-03-29 15:06:28.909 088 11442.21 115.10 56766.27 88888.00 2019-03-29 15:06:29.409 088 11442.25 115.07 56766.06 88888.00 2019-03-29 15:06:29.909 088 11442.31 114.96 56766.06 88888.00 2019-03-29 15:06:30.409 088 11442.40 114.93 56765.96 88888.00 2019-03-29 15:06:30.909 088 11442.39 114.93 56765.83 88888.00 2019-03-29 15:06:31.409 088 11442.31 114.91 56765.83 88888.00 2019-03-29 15:06:31.909 088 11442.41 114.90 56765.67 88888.00 2019-03-29 15:06:32.409 088 11442.42 114.84 56765.61 88888.00 2019-03-29 15:06:32.909 088 11442.40 114.80 56765.64 88888.00 2019-03-29 15:06:33.409 088 11442.51 114.79 56765.50 88888.00 2019-03-29 15:06:33.909 088 11442.51 114.76 56765.39 88888.00 2019-03-29 15:06:34.409 088 11442.51 114.72 56765.38 88888.00 2019-03-29 15:06:34.909 088 11442.59 114.70 56765.33 88888.00 2019-03-29 15:06:35.409 088 11442.54 114.70 56765.25 88888.00 2019-03-29 15:06:35.909 088 11442.52 114.75 56765.25 88888.00 2019-03-29 15:06:36.409 088 11442.59 114.75 56765.24 88888.00 2019-03-29 15:06:36.909 088 11442.56 114.76 56765.17 88888.00 2019-03-29 15:06:37.409 088 11442.58 114.79 56765.10 88888.00 2019-03-29 15:06:37.909 088 11442.65 114.78 56765.07 88888.00 2019-03-29 15:06:38.409 088 11442.61 114.78 56765.10 88888.00 2019-03-29 15:06:38.909 088 11442.68 114.83 56765.08 88888.00 2019-03-29 15:06:39.409 088 11442.74 114.79 56765.04 88888.00 2019-03-29 15:06:39.909 088 11442.70 114.77 56765.04 88888.00 2019-03-29 15:06:40.409 088 11442.68 114.80 56765.03 88888.00 2019-03-29 15:06:40.909 088 11442.72 114.86 56765.04 88888.00 2019-03-29 15:06:41.409 088 11442.72 114.90 56765.00 88888.00 2019-03-29 15:06:41.909 088 11442.76 114.91 56765.00 88888.00 2019-03-29 15:06:42.409 088 11442.79 114.89 56764.95 88888.00 2019-03-29 15:06:42.909 088 11442.79 114.87 56764.93 88888.00 2019-03-29 15:06:43.409 088 11442.89 114.87 56764.94 88888.00 2019-03-29 15:06:43.909 088 11442.90 114.86 56764.98 88888.00 2019-03-29 15:06:44.909 088 11443.01 114.93 56765.04 88888.00 2019-03-29 15:06:45.409 088 11442.96 114.92 56765.07 88888.00 2019-03-29 15:06:45.909 088 11443.01 114.94 56765.11 88888.00 2019-03-29 15:06:46.409 088 11443.11 114.96 56765.14 88888.00 2019-03-29 15:06:46.909 088 11443.09 114.99 56765.17 88888.00 2019-03-29 15:06:47.409 088 11443.05 115.00 56765.23 88888.00 2019-03-29 15:06:47.909 088 11443.14 115.00 56765.30 88888.00 2019-03-29 15:06:48.409 088 11443.14 115.02 56765.29 88888.00 2019-03-29 15:06:48.909 088 11443.18 115.03 56765.35 88888.00 2019-03-29 15:06:49.409 088 11443.28 115.06 56765.39 88888.00 2019-03-29 15:06:49.910 088 11443.29 115.07 56765.37 88888.00 2019-03-29 15:06:50.410 088 11443.32 115.11 56765.45 88888.00 2019-03-29 15:06:50.910 088 11443.44 115.09 56765.65 88888.00 2019-03-29 15:06:51.410 088 11443.45 115.10 56765.62 88888.00 2019-03-29 15:06:51.910 088 11443.49 115.12 56765.77 88888.00 2019-03-29 15:06:52.410 088 11443.62 115.13 56765.82 88888.00 2019-03-29 15:06:52.910 088 11443.59 115.14 56765.82 88888.00 2019-03-29 15:06:53.410 088 11443.59 115.20 56765.99 88888.00 2019-03-29 15:06:53.910 088 11443.72 115.23 56765.94 88888.00 2019-03-29 15:06:54.910 088 11443.70 115.23 56766.13 88888.00 2019-03-29 15:06:55.410 088 11443.77 115.19 56766.29 88888.00 2019-03-29 15:06:55.910 088 11443.76 115.21 56766.23 88888.00 2019-03-29 15:06:56.410 088 11443.83 115.24 56766.42 88888.00 2019-03-29 15:06:56.910 088 11443.91 115.27 56766.44 88888.00 2019-03-29 15:06:57.410 088 11443.91 115.26 56766.66 88888.00 2019-03-29 15:06:57.910 088 11443.94 115.33 56766.62 88888.00 2019-03-29 15:06:58.410 088 11443.93 115.31 56766.87 88888.00 2019-03-29 15:06:58.910 088 11443.88 115.33 56766.71 88888.00 2019-03-29 15:06:59.410 088 11443.98 115.34 56767.02 88888.00 2019-03-29 15:06:59.910 088 11444.02 115.34 56766.85 88888.00 2019-03-29 15:07:00.410 088 11443.98 115.38 56767.11 88888.00 2019-03-29 15:07:00.910 088 11444.07 115.38 56767.18 88888.00 2019-03-29 15:07:01.410 088 11444.11 115.44 56767.12 88888.00 2019-03-29 15:07:01.910 088 11444.07 115.39 56767.50 88888.00 2019-03-29 15:07:02.910 088 11444.11 115.40 56767.41 88888.00 2019-03-29 15:07:03.410 088 11444.01 115.50 56767.75 88888.00 2019-03-29 15:07:03.910 088 11444.05 115.58 56767.53 88888.00 2019-03-29 15:07:04.410 088 11444.00 115.59 56767.60 88888.00 2019-03-29 15:07:04.910 088 11443.95 115.57 56767.99 88888.00 2019-03-29 15:07:05.410 088 11444.01 115.52 56767.90 88888.00 2019-03-29 15:07:05.910 088 11443.97 115.57 56767.73 88888.00 2019-03-29 15:07:06.410 088 11443.92 115.59 56768.02 88888.00 2019-03-29 15:07:06.910 088 11443.92 115.59 56768.32 88888.00 2019-03-29 15:07:07.410 088 11443.88 115.57 56768.14 88888.00 2019-03-29 15:07:07.910 088 11443.85 115.60 56767.92 88888.00 2019-03-29 15:07:08.410 088 11443.86 115.52 56768.31 88888.00 2019-03-29 15:07:08.910 088 11443.76 115.39 56768.58 88888.00 2019-03-29 15:07:09.410 088 11443.72 115.45 56768.48 88888.00 2019-03-29 15:07:09.910 088 11443.73 115.50 56768.19 88888.00 2019-03-29 15:07:10.410 088 11443.69 115.47 56768.30 88888.00 2019-03-29 15:07:10.910 088 11443.65 115.45 56768.69 88888.00 2019-03-29 15:07:11.410 088 11443.65 115.44 56768.79 88888.00 2019-03-29 15:07:11.910 088 11443.52 115.51 56768.64 88888.00 2019-03-29 15:07:12.910 088 11443.51 115.45 56768.61 88888.00 2019-03-29 15:07:13.410 088 11443.37 115.40 56768.97 88888.00 2019-03-29 15:07:13.910 088 11443.34 115.40 56769.20 88888.00 2019-03-29 15:07:14.410 088 11443.31 115.45 56769.15 88888.00 2019-03-29 15:07:14.910 088 11443.21 115.44 56768.98 88888.00 2019-03-29 15:07:15.410 088 11443.16 115.51 56768.79 88888.00 2019-03-29 15:07:15.910 088 11443.10 115.53 56768.90 88888.00 2019-03-29 15:07:16.410 088 11442.98 115.48 56769.16 88888.00 2019-03-29 15:07:16.910 088 11442.97 115.45 56769.38 88888.00 2019-03-29 15:07:17.410 088 11442.90 115.41 56769.55 88888.00 2019-03-29 15:07:17.910 088 11442.80 115.46 56769.72 88888.00 2019-03-29 15:07:18.410 088 11442.80 115.46 56769.85 88888.00 2019-03-29 15:07:18.910 088 11442.76 115.45 56769.82 88888.00 2019-03-29 15:07:19.410 088 11442.67 115.46 56769.83 88888.00 2019-03-29 15:07:19.910 088 11442.63 115.47 56769.81 88888.00 2019-03-29 15:07:20.410 088 11442.51 115.48 56769.73 88888.00 2019-03-29 15:07:20.910 088 11442.40 115.50 56769.62 88888.00 2019-03-29 15:07:21.410 088 11442.41 115.59 56769.56 88888.00 2019-03-29 15:07:21.910 088 11442.33 115.65 56769.44 88888.00 2019-03-29 15:07:22.410 088 11442.23 115.66 56769.40 88888.00 2019-03-29 15:07:22.910 088 11442.21 115.62 56769.55 88888.00 2019-03-29 15:07:23.410 088 11442.13 115.55 56769.59 88888.00 2019-03-29 15:07:23.910 088 11442.02 115.55 56769.68 88888.00 2019-03-29 15:07:24.410 088 11442.05 115.55 56769.81 88888.00 2019-03-29 15:07:24.910 088 11441.97 115.54 56769.85 88888.00 2019-03-29 15:07:25.410 088 11441.91 115.52 56769.93 88888.00 2019-03-29 15:07:25.910 088 11441.89 115.50 56770.00 88888.00 2019-03-29 15:07:26.410 088 11441.78 115.47 56770.02 88888.00 2019-03-29 15:07:26.910 088 11441.73 115.46 56770.10 88888.00 2019-03-29 15:07:27.410 088 11441.73 115.44 56770.15 88888.00 2019-03-29 15:07:27.910 088 11441.63 115.44 56770.19 88888.00 2019-03-29 15:07:28.410 088 11441.62 115.44 56770.18 88888.00 2019-03-29 15:07:28.910 088 11441.61 115.41 56770.14 88888.00 2019-03-29 15:07:29.410 088 11441.54 115.43 56770.20 88888.00 2019-03-29 15:07:29.910 088 11441.51 115.45 56770.23 88888.00 2019-03-29 15:07:30.410 088 11441.48 115.45 56770.24 88888.00 2019-03-29 15:07:30.910 088 11441.43 115.44 56770.18 88888.00 2019-03-29 15:07:31.410 088 11441.42 115.51 56770.13 88888.00 2019-03-29 15:07:31.910 088 11441.40 115.52 56770.08 88888.00 2019-03-29 15:07:32.410 088 11441.28 115.52 56770.07 88888.00 2019-03-29 15:07:32.910 088 11441.29 115.54 56770.10 88888.00 2019-03-29 15:07:33.410 088 11441.28 115.53 56770.11 88888.00 2019-03-29 15:07:33.910 088 11441.22 115.54 56770.07 88888.00 2019-03-29 15:07:34.410 088 11441.28 115.60 56770.05 88888.00 2019-03-29 15:07:34.910 088 11441.24 115.57 56770.05 88888.00 2019-03-29 15:07:35.410 088 11441.15 115.60 56770.01 88888.00 2019-03-29 15:07:35.910 088 11441.23 115.59 56769.97 88888.00 2019-03-29 15:07:36.410 088 11441.17 115.58 56769.99 88888.00 2019-03-29 15:07:36.910 088 11441.14 115.58 56769.99 88888.00 2019-03-29 15:07:37.410 088 11441.21 115.57 56769.98 88888.00 2019-03-29 15:07:37.910 088 11441.23 115.54 56769.95 88888.00 2019-03-29 15:07:38.410 088 11441.23 115.60 56769.97 88888.00 2019-03-29 15:07:38.910 088 11441.33 115.66 56769.97 88888.00 2019-03-29 15:07:39.410 088 11441.28 115.69 56769.88 88888.00 2019-03-29 15:07:39.910 088 11441.26 115.71 56769.88 88888.00 2019-03-29 15:07:40.410 088 11441.36 115.71 56769.78 88888.00 2019-03-29 15:07:40.910 088 11441.34 115.67 56769.73 88888.00 2019-03-29 15:07:41.410 088 11441.31 115.71 56769.74 88888.00 2019-03-29 15:07:41.910 088 11441.35 115.71 56769.70 88888.00 2019-03-29 15:07:42.410 088 11441.30 115.75 56769.70 88888.00 2019-03-29 15:07:42.910 088 11441.37 115.77 56769.65 88888.00 2019-03-29 15:07:43.410 088 11441.47 115.77 56769.61 88888.00 2019-03-29 15:07:43.910 088 11441.44 115.71 56769.55 88888.00 2019-03-29 15:07:44.410 088 11441.42 115.74 56769.44 88888.00 2019-03-29 15:07:44.910 088 11441.48 115.77 56769.21 88888.00 2019-03-29 15:07:45.410 088 11441.55 115.85 56768.95 88888.00 2019-03-29 15:07:45.910 088 11441.59 115.86 56768.76 88888.00 2019-03-29 15:07:46.410 088 11441.65 115.87 56768.61 88888.00 2019-03-29 15:07:46.910 088 11441.63 115.88 56768.76 88888.00 2019-03-29 15:07:47.410 088 11441.69 115.84 56768.96 88888.00 2019-03-29 15:07:47.910 088 11441.76 115.79 56769.06 88888.00 2019-03-29 15:07:48.410 088 11441.78 115.80 56769.06 88888.00 2019-03-29 15:07:48.910 088 11441.86 115.84 56769.02 88888.00 2019-03-29 15:07:49.410 088 11441.96 115.75 56768.75 88888.00 2019-03-29 15:07:49.910 088 11441.98 115.77 56768.32 88888.00 2019-03-29 15:07:50.410 088 11442.02 115.79 56768.24 88888.00 2019-03-29 15:07:50.910 088 11442.00 115.75 56768.48 88888.00 2019-03-29 15:07:51.410 088 11441.98 115.69 56768.65 88888.00 2019-03-29 15:07:51.910 088 11442.07 115.66 56768.48 88888.00 2019-03-29 15:07:52.410 088 11442.16 115.71 56768.03 88888.00 2019-03-29 15:07:52.910 088 11442.12 115.72 56767.94 88888.00 2019-03-29 15:07:53.410 088 11442.17 115.67 56768.22 88888.00 2019-03-29 15:07:53.910 088 11442.19 115.66 56768.26 88888.00 2019-03-29 15:07:54.410 088 11442.19 115.71 56767.84 88888.00 2019-03-29 15:07:54.910 088 11442.26 115.72 56767.61 88888.00 2019-03-29 15:07:55.410 088 11442.26 115.59 56767.81 88888.00 2019-03-29 15:07:56.410 088 11442.35 115.53 56767.31 88888.00 2019-03-29 15:07:56.910 088 11442.37 115.43 56767.51 88888.00 2019-03-29 15:07:57.410 088 11442.39 115.43 56767.32 88888.00 2019-03-29 15:07:57.910 088 11442.47 115.44 56767.13 88888.00 2019-03-29 15:07:58.410 088 11442.40 115.39 56767.22 88888.00 2019-03-29 15:07:58.910 088 11442.42 115.41 56766.85 88888.00 2019-03-29 15:07:59.410 088 11442.55 115.38 56766.93 88888.00 2019-03-29 15:07:59.910 088 11442.54 115.37 56766.66 88888.00 2019-03-29 15:08:00.410 088 11442.58 115.31 56766.64 88888.00 2019-03-29 15:08:00.910 088 11442.73 115.27 56766.41 88888.00 2019-03-29 15:08:01.410 088 11442.70 115.23 56766.35 88888.00 2019-03-29 15:08:01.910 088 11442.73 115.19 56766.17 88888.00 2019-03-29 15:08:02.410 088 11442.79 115.13 56766.15 88888.00 2019-03-29 15:08:02.910 088 11442.80 115.17 56765.93 88888.00 2019-03-29 15:08:03.410 088 11442.89 115.13 56765.93 88888.00 2019-03-29 15:08:03.910 088 11442.94 115.09 56765.77 88888.00 2019-03-29 15:08:04.410 088 11442.90 115.00 56765.67 88888.00 2019-03-29 15:08:04.910 088 11442.95 114.98 56765.62 88888.00 2019-03-29 15:08:05.410 088 11443.04 114.99 56765.43 88888.00 2019-03-29 15:08:05.910 088 11443.08 115.00 56765.27 88888.00 2019-03-29 15:08:06.410 088 11443.22 115.00 56765.14 88888.00 2019-03-29 15:08:06.910 088 11443.26 115.00 56765.04 88888.00 2019-03-29 15:08:07.410 088 11443.24 114.97 56764.93 88888.00 2019-03-29 15:08:07.910 088 11443.36 114.97 56764.85 88888.00 2019-03-29 15:08:08.410 088 11443.41 114.87 56764.78 88888.00 2019-03-29 15:08:08.910 088 11443.46 114.75 56764.74 88888.00 2019-03-29 15:08:09.410 088 11443.49 114.76 56764.61 88888.00 2019-03-29 15:08:09.910 088 11443.51 114.85 56764.52 88888.00 2019-03-29 15:08:10.410 088 11443.56 114.83 56764.45 88888.00 2019-03-29 15:08:10.910 088 11443.71 114.79 56764.30 88888.00 2019-03-29 15:08:11.410 088 11443.71 114.76 56764.30 88888.00 2019-03-29 15:08:11.910 088 11443.74 114.72 56764.27 88888.00 2019-03-29 15:08:12.410 088 11443.85 114.72 56764.18 88888.00 2019-03-29 15:08:12.910 088 11443.85 114.73 56764.11 88888.00 2019-03-29 15:08:13.410 088 11443.90 114.75 56764.08 88888.00 2019-03-29 15:08:13.910 088 11443.95 114.72 56764.07 88888.00 2019-03-29 15:08:14.410 088 11443.92 114.64 56763.98 88888.00 2019-03-29 15:08:14.910 088 11444.02 114.63 56763.92 88888.00 2019-03-29 15:08:15.410 088 11444.08 114.58 56763.84 88888.00 2019-03-29 15:08:15.910 088 11444.04 114.57 56763.79 88888.00 2019-03-29 15:08:16.410 088 11444.09 114.60 56763.75 88888.00 2019-03-29 15:08:16.910 088 11444.16 114.57 56763.75 88888.00 2019-03-29 15:08:17.410 088 11444.14 114.55 56763.72 88888.00 2019-03-29 15:08:17.910 088 11444.16 114.52 56763.76 88888.00 2019-03-29 15:08:18.410 088 11444.16 114.45 56763.75 88888.00 2019-03-29 15:08:18.910 088 11444.12 114.41 56763.70 88888.00 2019-03-29 15:08:19.410 088 11444.12 114.39 56763.72 88888.00 2019-03-29 15:08:19.910 088 11444.16 114.42 56763.78 88888.00 2019-03-29 15:08:20.410 088 11444.11 114.21 56763.82 88888.00 2019-03-29 15:08:20.910 088 11444.12 114.19 56763.84 88888.00 2019-03-29 15:08:21.410 088 11444.11 114.26 56763.92 88888.00 2019-03-29 15:08:21.910 088 11444.02 114.36 56763.95 88888.00 2019-03-29 15:08:22.410 088 11444.07 114.35 56764.01 88888.00 2019-03-29 15:08:22.910 088 11444.06 114.39 56764.05 88888.00 2019-03-29 15:08:23.410 088 11443.99 114.41 56764.16 88888.00 2019-03-29 15:08:23.910 088 11444.02 114.37 56764.21 88888.00 2019-03-29 15:08:24.410 088 11444.00 114.34 56764.28 88888.00 2019-03-29 15:08:24.910 088 11443.93 114.32 56764.35 88888.00 2019-03-29 15:08:25.410 088 11443.94 114.34 56764.36 88888.00 2019-03-29 15:08:25.910 088 11443.93 114.34 56764.40 88888.00 2019-03-29 15:08:26.410 088 11443.85 114.30 56764.52 88888.00 2019-03-29 15:08:26.910 088 11443.88 114.36 56764.61 88888.00 2019-03-29 15:08:27.410 088 11443.87 114.36 56764.72 88888.00 2019-03-29 15:08:27.910 088 11443.74 114.36 56764.79 88888.00 2019-03-29 15:08:28.410 088 11443.81 114.25 56764.87 88888.00 2019-03-29 15:08:28.910 088 11443.80 114.29 56764.97 88888.00 2019-03-29 15:08:29.410 088 11443.76 114.32 56765.03 88888.00 2019-03-29 15:08:29.910 088 11443.76 114.31 56765.07 88888.00 2019-03-29 15:08:30.410 088 11443.71 114.35 56765.24 88888.00 2019-03-29 15:08:30.910 088 11443.66 114.37 56765.38 88888.00 2019-03-29 15:08:31.410 088 11443.73 114.36 56765.40 88888.00 2019-03-29 15:08:31.910 088 11443.63 114.39 56765.48 88888.00 2019-03-29 15:08:32.410 088 11443.57 114.42 56765.62 88888.00 2019-03-29 15:08:32.910 088 11443.62 114.39 56765.75 88888.00 2019-03-29 15:08:33.410 088 11443.56 114.37 56765.78 88888.00 2019-03-29 15:08:33.910 088 11443.52 114.41 56765.91 88888.00 2019-03-29 15:08:34.410 088 11443.59 114.42 56766.08 88888.00 2019-03-29 15:08:34.910 088 11443.56 114.42 56766.09 88888.00 2019-03-29 15:08:35.410 088 11443.52 114.44 56766.19 88888.00 2019-03-29 15:08:35.910 088 11443.52 114.44 56766.30 88888.00 2019-03-29 15:08:36.410 088 11443.48 114.45 56766.34 88888.00 2019-03-29 15:08:36.910 088 11443.45 114.46 56766.55 88888.00 2019-03-29 15:08:37.410 088 11443.55 114.44 56766.60 88888.00 2019-03-29 15:08:37.910 088 11443.50 114.42 56766.66 88888.00 2019-03-29 15:08:38.410 088 11443.50 114.46 56766.83 88888.00 2019-03-29 15:08:38.910 088 11443.50 114.49 56766.80 88888.00 2019-03-29 15:08:39.410 088 11443.48 114.48 56767.00 88888.00 2019-03-29 15:08:39.910 088 11443.52 114.53 56766.97 88888.00 2019-03-29 15:08:40.410 088 11443.55 114.51 56767.23 88888.00 2019-03-29 15:08:40.910 088 11443.46 114.49 56767.15 88888.00 2019-03-29 15:08:41.410 088 11443.53 114.49 56767.44 88888.00 2019-03-29 15:08:41.910 088 11443.51 114.53 56767.32 88888.00 2019-03-29 15:08:42.410 088 11443.49 114.52 56767.60 88888.00 2019-03-29 15:08:42.910 088 11443.48 114.53 56767.49 88888.00 2019-03-29 15:08:43.410 088 11443.48 114.51 56767.71 88888.00 2019-03-29 15:08:43.910 088 11443.48 114.38 56767.71 88888.00 2019-03-29 15:08:44.410 088 11443.52 114.49 56767.84 88888.00 2019-03-29 15:08:44.910 088 11443.50 114.51 56767.99 88888.00 2019-03-29 15:08:45.410 088 11443.41 114.58 56767.84 88888.00 2019-03-29 15:08:45.910 088 11443.44 114.53 56768.15 88888.00 2019-03-29 15:08:46.410 088 11443.45 114.53 56768.00 88888.00 2019-03-29 15:08:46.910 088 11443.41 114.53 56768.09 88888.00 2019-03-29 15:08:47.410 088 11443.39 114.49 56768.35 88888.00 2019-03-29 15:08:47.910 088 11443.35 114.44 56768.11 88888.00 2019-03-29 15:08:48.410 088 11443.28 114.44 56768.34 88888.00 2019-03-29 15:08:48.910 088 11443.32 114.43 56768.28 88888.00 2019-03-29 15:08:49.410 088 11443.24 114.46 56768.15 88888.00 2019-03-29 15:08:49.910 088 11443.25 114.48 56768.51 88888.00 2019-03-29 15:08:50.410 088 11443.32 114.45 56768.38 88888.00 2019-03-29 15:08:50.910 088 11443.24 114.39 56768.35 88888.00 2019-03-29 15:08:51.410 088 11443.19 114.39 56768.64 88888.00 2019-03-29 15:08:51.910 088 11443.22 114.45 56768.35 88888.00 2019-03-29 15:08:52.410 088 11443.17 114.48 56768.43 88888.00 2019-03-29 15:08:52.910 088 11443.14 114.46 56768.61 88888.00 2019-03-29 15:08:53.410 088 11443.17 114.49 56768.32 88888.00 2019-03-29 15:08:53.910 088 11443.07 114.42 56768.44 88888.00 2019-03-29 15:08:54.410 088 11443.01 114.45 56768.45 88888.00 2019-03-29 15:08:54.910 088 11443.08 114.45 56768.19 88888.00 2019-03-29 15:08:55.410 088 11443.02 114.44 56768.43 88888.00 2019-03-29 15:08:55.910 088 11443.05 114.49 56768.31 88888.00 2019-03-29 15:08:56.410 088 11443.10 114.50 56768.19 88888.00 2019-03-29 15:08:56.910 088 11443.08 114.44 56768.43 88888.00 2019-03-29 15:08:57.410 088 11443.04 114.44 56768.14 88888.00 2019-03-29 15:08:57.910 088 11443.02 114.46 56768.21 88888.00 2019-03-29 15:08:58.410 088 11442.98 114.45 56768.20 88888.00 2019-03-29 15:08:58.910 088 11443.00 114.50 56767.84 88888.00 2019-03-29 15:08:59.410 088 11443.07 114.38 56767.99 88888.00 2019-03-29 15:08:59.910 088 11443.04 114.34 56767.70 88888.00 2019-03-29 15:09:00.410 088 11443.10 114.36 56767.81 88888.00 2019-03-29 15:09:00.910 088 11443.17 114.31 56767.68 88888.00 2019-03-29 15:09:01.410 088 11443.19 114.34 56767.70 88888.00 2019-03-29 15:09:01.910 088 11443.23 114.31 56767.61 88888.00 2019-03-29 15:09:02.410 088 11443.23 114.29 56767.58 88888.00 2019-03-29 15:09:02.910 088 11443.21 114.30 56767.47 88888.00 2019-03-29 15:09:03.410 088 11443.26 114.29 56767.39 88888.00 2019-03-29 15:09:03.910 088 11443.35 114.29 56767.31 88888.00 2019-03-29 15:09:04.410 088 11443.34 114.29 56767.29 88888.00 2019-03-29 15:09:04.910 088 11443.46 114.29 56767.12 88888.00 2019-03-29 15:09:05.410 088 11443.44 114.25 56767.11 88888.00 2019-03-29 15:09:05.910 088 11443.48 114.26 56766.91 88888.00 2019-03-29 15:09:06.411 088 11443.60 114.25 56766.97 88888.00 2019-03-29 15:09:06.911 088 11443.62 114.21 56766.80 88888.00 2019-03-29 15:09:07.911 088 11443.69 114.21 56766.59 88888.00 2019-03-29 15:09:08.411 088 11443.67 114.22 56766.51 88888.00 2019-03-29 15:09:08.911 088 11443.71 114.17 56766.57 88888.00 2019-03-29 15:09:09.411 088 11443.81 114.16 56766.42 88888.00 2019-03-29 15:09:09.911 088 11443.90 114.14 56766.27 88888.00 2019-03-29 15:09:10.411 088 11443.92 114.15 56766.30 88888.00 2019-03-29 15:09:10.911 088 11444.01 114.16 56766.27 88888.00 2019-03-29 15:09:11.411 088 11443.98 114.17 56766.17 88888.00 2019-03-29 15:09:11.911 088 11444.07 114.17 56766.16 88888.00 2019-03-29 15:09:12.411 088 11444.18 114.09 56766.14 88888.00 2019-03-29 15:09:12.911 088 11444.14 114.16 56766.10 88888.00 2019-03-29 15:09:13.411 088 11444.23 114.21 56766.08 88888.00 2019-03-29 15:09:13.911 088 11444.30 114.15 56766.04 88888.00 2019-03-29 15:09:14.411 088 11444.29 114.14 56765.95 88888.00 2019-03-29 15:09:14.911 088 11444.36 114.03 56765.89 88888.00 2019-03-29 15:09:15.411 088 11444.40 114.04 56765.89 88888.00 2019-03-29 15:09:15.911 088 11444.37 114.16 56765.84 88888.00 2019-03-29 15:09:16.411 088 11444.43 114.17 56765.78 88888.00 2019-03-29 15:09:16.911 088 11444.49 114.18 56765.81 88888.00 2019-03-29 15:09:17.911 088 11444.63 114.22 56765.81 88888.00 2019-03-29 15:09:18.411 088 11444.68 114.24 56765.81 88888.00 2019-03-29 15:09:18.911 088 11444.64 114.25 56765.85 88888.00 2019-03-29 15:09:19.411 088 11444.67 114.26 56765.84 88888.00 2019-03-29 15:09:19.911 088 11444.76 114.22 56765.77 88888.00 2019-03-29 15:09:20.411 088 11444.74 114.12 56765.76 88888.00 2019-03-29 15:09:20.911 088 11444.83 114.24 56765.83 88888.00 2019-03-29 15:09:21.411 088 11444.85 114.30 56765.80 88888.00 2019-03-29 15:09:21.911 088 11444.84 114.37 56765.80 88888.00 2019-03-29 15:09:22.411 088 11444.91 114.35 56765.84 88888.00 2019-03-29 15:09:22.911 088 11444.96 114.37 56765.88 88888.00 2019-03-29 15:09:23.411 088 11444.98 114.41 56765.84 88888.00 2019-03-29 15:09:23.911 088 11445.03 114.43 56765.83 88888.00 2019-03-29 15:09:24.411 088 11445.04 114.38 56765.87 88888.00 2019-03-29 15:09:24.911 088 11445.05 114.42 56765.81 88888.00 2019-03-29 15:09:25.911 088 11445.19 114.41 56765.87 88888.00 2019-03-29 15:09:26.411 088 11445.20 114.45 56765.83 88888.00 2019-03-29 15:09:26.911 088 11445.30 114.45 56765.81 88888.00 2019-03-29 15:09:27.411 088 11445.33 114.43 56765.84 88888.00 2019-03-29 15:09:27.911 088 11445.31 114.46 56765.82 88888.00 2019-03-29 15:09:28.411 088 11445.45 114.48 56765.75 88888.00 2019-03-29 15:09:28.911 088 11445.50 114.52 56765.75 88888.00 2019-03-29 15:09:29.411 088 11445.57 114.56 56765.76 88888.00 2019-03-29 15:09:29.911 088 11445.64 114.56 56765.68 88888.00 2019-03-29 15:09:30.411 088 11445.68 114.51 56765.70 88888.00 2019-03-29 15:09:30.911 088 11445.78 114.50 56765.74 88888.00 2019-03-29 15:09:31.411 088 11445.87 114.50 56765.71 88888.00 2019-03-29 15:09:31.911 088 11445.88 114.53 56765.69 88888.00 2019-03-29 15:09:32.411 088 11445.96 114.57 56765.74 88888.00 2019-03-29 15:09:32.911 088 11446.10 114.52 56765.67 88888.00 2019-03-29 15:09:33.411 088 11446.13 114.53 56765.62 88888.00 2019-03-29 15:09:33.911 088 11446.16 114.55 56765.64 88888.00 2019-03-29 15:09:34.411 088 11446.27 114.55 56765.63 88888.00 2019-03-29 15:09:34.911 088 11446.30 114.60 56765.53 88888.00 2019-03-29 15:09:35.911 088 11446.45 114.58 56765.56 88888.00 2019-03-29 15:09:36.411 088 11446.45 114.60 56765.36 88888.00 2019-03-29 15:09:36.911 088 11446.52 114.60 56765.25 88888.00 2019-03-29 15:09:37.411 088 11446.62 114.59 56765.26 88888.00 2019-03-29 15:09:37.911 088 11446.59 114.58 56765.23 88888.00 2019-03-29 15:09:38.411 088 11446.66 114.58 56765.20 88888.00 2019-03-29 15:09:38.911 088 11446.69 114.58 56765.17 88888.00 2019-03-29 15:09:39.411 088 11446.73 114.57 56765.17 88888.00 2019-03-29 15:09:39.911 088 11446.80 114.56 56765.14 88888.00 2019-03-29 15:09:40.411 088 11446.85 114.52 56765.16 88888.00 2019-03-29 15:09:40.911 088 11446.84 114.53 56765.13 88888.00 2019-03-29 15:09:41.411 088 11446.91 114.51 56765.16 88888.00 2019-03-29 15:09:41.911 088 11446.89 114.46 56765.17 88888.00 2019-03-29 15:09:42.411 088 11446.90 114.48 56765.22 88888.00 2019-03-29 15:09:42.911 088 11446.96 114.46 56765.22 88888.00 2019-03-29 15:09:43.411 088 11446.96 114.45 56765.18 88888.00 2019-03-29 15:09:43.911 088 11446.90 114.42 56765.20 88888.00 2019-03-29 15:09:44.411 088 11446.93 114.44 56765.27 88888.00 2019-03-29 15:09:44.911 088 11446.92 114.41 56765.30 88888.00 2019-03-29 15:09:45.411 088 11446.89 114.43 56765.32 88888.00 2019-03-29 15:09:45.911 088 11446.85 114.42 56765.39 88888.00 2019-03-29 15:09:46.411 088 11446.80 114.41 56765.40 88888.00 2019-03-29 15:09:46.911 088 11446.79 114.43 56765.42 88888.00 2019-03-29 15:09:47.411 088 11446.77 114.43 56765.49 88888.00 2019-03-29 15:09:47.911 088 11446.76 114.43 56765.58 88888.00 2019-03-29 15:09:48.411 088 11446.77 114.43 56765.63 88888.00 2019-03-29 15:09:48.911 088 11446.80 114.42 56765.62 88888.00 2019-03-29 15:09:49.411 088 11446.69 114.43 56765.70 88888.00 2019-03-29 15:09:49.911 088 11446.64 114.46 56765.83 88888.00 2019-03-29 15:09:50.411 088 11446.66 114.44 56765.85 88888.00 2019-03-29 15:09:50.911 088 11446.61 114.44 56765.89 88888.00 2019-03-29 15:09:51.411 088 11446.55 114.49 56766.04 88888.00 2019-03-29 15:09:51.911 088 11446.56 114.48 56766.09 88888.00 2019-03-29 15:09:52.411 088 11446.49 114.46 56766.19 88888.00 2019-03-29 15:09:52.911 088 11446.42 114.46 56766.23 88888.00 2019-03-29 15:09:53.411 088 11446.36 114.46 56766.25 88888.00 2019-03-29 15:09:53.911 088 11446.31 114.48 56766.45 88888.00 2019-03-29 15:09:54.411 088 11446.30 114.50 56766.46 88888.00 2019-03-29 15:09:54.911 088 11446.24 114.46 56766.46 88888.00 2019-03-29 15:09:55.411 088 11446.16 114.44 56766.60 88888.00 2019-03-29 15:09:55.911 088 11446.17 114.46 56766.61 88888.00 2019-03-29 15:09:56.411 088 11446.14 114.45 56766.79 88888.00 2019-03-29 15:09:56.911 088 11446.05 114.49 56766.80 88888.00 2019-03-29 15:09:57.411 088 11446.08 114.49 56766.96 88888.00 2019-03-29 15:09:57.911 088 11446.06 114.50 56767.04 88888.00 2019-03-29 15:09:58.411 088 11445.95 114.52 56767.11 88888.00 2019-03-29 15:09:58.911 088 11445.92 114.55 56767.25 88888.00 2019-03-29 15:09:59.411 088 11445.87 114.60 56767.34 88888.00 2019-03-29 15:09:59.911 088 11445.81 114.64 56767.43 88888.00 2019-03-29 15:10:00.411 088 11445.83 114.58 56767.61 88888.00 2019-03-29 15:10:00.911 088 11445.82 114.51 56767.50 88888.00 2019-03-29 15:10:01.411 088 11445.78 114.52 56767.70 88888.00 2019-03-29 15:10:01.911 088 11445.74 114.60 56767.57 88888.00 2019-03-29 15:10:02.411 088 11445.71 114.59 56767.93 88888.00 2019-03-29 15:10:02.911 088 11445.69 114.62 56767.82 88888.00 2019-03-29 15:10:03.411 088 11445.71 114.62 56767.94 88888.00 2019-03-29 15:10:03.911 088 11445.68 114.63 56768.16 88888.00 2019-03-29 15:10:04.411 088 11445.68 114.77 56767.92 88888.00 2019-03-29 15:10:04.911 088 11445.67 114.79 56768.25 88888.00 2019-03-29 15:10:05.411 088 11445.55 114.72 56768.34 88888.00 2019-03-29 15:10:05.911 088 11445.53 114.72 56768.14 88888.00 2019-03-29 15:10:06.411 088 11445.58 114.68 56768.46 88888.00 2019-03-29 15:10:06.911 088 11445.54 114.65 56768.54 88888.00 2019-03-29 15:10:07.411 088 11445.54 114.71 56768.31 88888.00 2019-03-29 15:10:07.911 088 11445.54 114.69 56768.59 88888.00 2019-03-29 15:10:08.411 088 11445.44 114.69 56768.76 88888.00 2019-03-29 15:10:08.911 088 11445.53 114.78 56768.46 88888.00 2019-03-29 15:10:09.411 088 11445.52 114.77 56768.64 88888.00 2019-03-29 15:10:09.911 088 11445.45 114.76 56769.04 88888.00 2019-03-29 15:10:10.411 088 11445.47 114.76 56769.01 88888.00 2019-03-29 15:10:10.911 088 11445.47 114.77 56768.72 88888.00 2019-03-29 15:10:11.411 088 11445.40 114.80 56768.89 88888.00 2019-03-29 15:10:11.911 088 11445.44 114.78 56769.27 88888.00 2019-03-29 15:10:12.411 088 11445.45 114.79 56769.36 88888.00 2019-03-29 15:10:12.911 088 11445.43 114.86 56769.08 88888.00 2019-03-29 15:10:13.411 088 11445.51 114.91 56768.89 88888.00 2019-03-29 15:10:13.911 088 11445.50 114.84 56769.20 88888.00 2019-03-29 15:10:14.411 088 11445.45 114.84 56769.52 88888.00 2019-03-29 15:10:14.911 088 11445.51 114.84 56769.53 88888.00 2019-03-29 15:10:15.411 088 11445.52 114.85 56769.27 88888.00 2019-03-29 15:10:15.911 088 11445.52 114.90 56769.01 88888.00 2019-03-29 15:10:16.411 088 11445.52 114.84 56769.17 88888.00 2019-03-29 15:10:16.911 088 11445.48 114.82 56769.46 88888.00 2019-03-29 15:10:17.411 088 11445.45 114.85 56769.52 88888.00 2019-03-29 15:10:17.911 088 11445.52 114.86 56769.21 88888.00 2019-03-29 15:10:18.411 088 11445.46 114.92 56768.92 88888.00 2019-03-29 15:10:19.411 088 11445.46 114.82 56769.42 88888.00 2019-03-29 15:10:19.911 088 11445.40 114.77 56769.49 88888.00 2019-03-29 15:10:20.411 088 11445.38 114.78 56769.16 88888.00 2019-03-29 15:10:20.911 088 11445.44 114.77 56768.93 88888.00 2019-03-29 15:10:21.411 088 11445.34 114.72 56769.08 88888.00 2019-03-29 15:10:21.911 088 11445.34 114.64 56769.38 88888.00 2019-03-29 15:10:22.411 088 11445.38 114.63 56769.29 88888.00 2019-03-29 15:10:22.911 088 11445.34 114.64 56768.95 88888.00 2019-03-29 15:10:23.411 088 11445.32 114.65 56768.92 88888.00 2019-03-29 15:10:23.911 088 11445.32 114.57 56769.27 88888.00 2019-03-29 15:10:24.411 088 11445.24 114.57 56769.14 88888.00 2019-03-29 15:10:24.911 088 11445.26 114.65 56768.73 88888.00 2019-03-29 15:10:25.411 088 11445.25 114.55 56768.84 88888.00 2019-03-29 15:10:25.911 088 11445.23 114.50 56769.08 88888.00 2019-03-29 15:10:26.411 088 11445.26 114.50 56768.78 88888.00 2019-03-29 15:10:26.911 088 11445.22 114.50 56768.65 88888.00 2019-03-29 15:10:27.411 088 11445.12 114.45 56768.96 88888.00 2019-03-29 15:10:27.911 088 11445.18 114.41 56768.79 88888.00 2019-03-29 15:10:28.411 088 11445.22 114.39 56768.52 88888.00 2019-03-29 15:10:29.411 088 11445.16 114.24 56768.65 88888.00 2019-03-29 15:10:29.911 088 11445.09 114.22 56768.41 88888.00 2019-03-29 15:10:30.411 088 11445.01 114.25 56768.66 88888.00 2019-03-29 15:10:30.911 088 11444.98 114.28 56768.34 88888.00 2019-03-29 15:10:31.411 088 11444.96 114.23 56768.39 88888.00 2019-03-29 15:10:31.911 088 11444.94 114.18 56768.53 88888.00 2019-03-29 15:10:32.411 088 11444.97 114.19 56768.28 88888.00 2019-03-29 15:10:32.911 088 11444.90 114.16 56768.45 88888.00 2019-03-29 15:10:33.411 088 11444.88 114.14 56768.18 88888.00 2019-03-29 15:10:33.911 088 11444.91 114.14 56768.24 88888.00 2019-03-29 15:10:34.411 088 11444.85 114.09 56768.21 88888.00 2019-03-29 15:10:34.911 088 11444.81 114.10 56768.11 88888.00 2019-03-29 15:10:35.411 088 11444.81 114.05 56768.24 88888.00 2019-03-29 15:10:35.911 088 11444.74 114.09 56767.99 88888.00 2019-03-29 15:10:36.411 088 11444.74 114.07 56768.18 88888.00 2019-03-29 15:10:36.911 088 11444.76 114.07 56767.99 88888.00 2019-03-29 15:10:37.411 088 11444.70 114.09 56768.13 88888.00 2019-03-29 15:10:37.911 088 11444.69 114.11 56768.01 88888.00 2019-03-29 15:10:38.411 088 11444.75 114.10 56768.03 88888.00 2019-03-29 15:10:39.411 088 11444.69 114.09 56767.89 88888.00 2019-03-29 15:10:39.911 088 11444.71 114.05 56768.01 88888.00 2019-03-29 15:10:40.411 088 11444.68 114.11 56767.88 88888.00 2019-03-29 15:10:40.911 088 11444.74 114.10 56768.06 88888.00 2019-03-29 15:10:41.411 088 11444.73 114.17 56767.79 88888.00 2019-03-29 15:10:41.911 088 11444.69 114.16 56768.08 88888.00 2019-03-29 15:10:42.411 088 11444.76 114.17 56767.84 88888.00 2019-03-29 15:10:42.911 088 11444.71 114.16 56767.95 88888.00 2019-03-29 15:10:43.411 088 11444.69 114.22 56767.77 88888.00 2019-03-29 15:10:43.911 088 11444.80 114.18 56767.83 88888.00 2019-03-29 15:10:44.411 088 11444.76 114.18 56767.77 88888.00 2019-03-29 15:10:44.911 088 11444.76 114.25 56767.83 88888.00 2019-03-29 15:10:45.411 088 11444.80 114.31 56767.83 88888.00 2019-03-29 15:10:45.911 088 11444.82 114.30 56767.68 88888.00 2019-03-29 15:10:46.411 088 11444.85 114.30 56767.74 88888.00 2019-03-29 15:10:46.911 088 11444.92 114.34 56767.60 88888.00 2019-03-29 15:10:47.411 088 11444.90 114.35 56767.75 88888.00 2019-03-29 15:10:47.911 088 11444.94 114.44 56767.57 88888.00 2019-03-29 15:10:48.411 088 11445.03 114.42 56767.82 88888.00 2019-03-29 15:10:48.911 088 11444.95 114.44 56767.60 88888.00 2019-03-29 15:10:49.411 088 11444.96 114.45 56767.81 88888.00 2019-03-29 15:10:49.911 088 11445.03 114.48 56767.61 88888.00 2019-03-29 15:10:50.411 088 11444.99 114.45 56767.71 88888.00 2019-03-29 15:10:50.911 088 11445.08 114.43 56767.63 88888.00 2019-03-29 15:10:51.411 088 11445.12 114.42 56767.62 88888.00 2019-03-29 15:10:51.911 088 11445.08 114.39 56767.74 88888.00 2019-03-29 15:10:52.411 088 11445.15 114.44 56767.63 88888.00 2019-03-29 15:10:52.911 088 11445.16 114.45 56767.82 88888.00 2019-03-29 15:10:53.411 088 11445.11 114.49 56767.57 88888.00 2019-03-29 15:10:53.911 088 11445.15 114.44 56767.76 88888.00 2019-03-29 15:10:54.411 088 11445.23 114.45 56767.60 88888.00 2019-03-29 15:10:54.911 088 11445.18 114.50 56767.80 88888.00 2019-03-29 15:10:55.411 088 11445.24 114.64 56767.64 88888.00 2019-03-29 15:10:55.911 088 11445.25 114.66 56767.66 88888.00 2019-03-29 15:10:56.411 088 11445.17 114.60 56767.84 88888.00 2019-03-29 15:10:56.911 088 11445.25 114.60 56767.58 88888.00 2019-03-29 15:10:57.411 088 11445.24 114.59 56767.81 88888.00 2019-03-29 15:10:57.911 088 11445.15 114.66 56767.64 88888.00 2019-03-29 15:10:58.411 088 11445.19 114.65 56767.86 88888.00 2019-03-29 15:10:58.911 088 11445.19 114.64 56767.83 88888.00 2019-03-29 15:10:59.411 088 11445.12 114.69 56767.70 88888.00 2019-03-29 15:10:59.911 088 11445.16 114.68 56767.95 88888.00 2019-03-29 15:11:00.411 088 11445.12 114.77 56767.75 88888.00 2019-03-29 15:11:00.911 088 11445.09 114.83 56767.99 88888.00 2019-03-29 15:11:01.411 088 11445.15 114.80 56768.03 88888.00 2019-03-29 15:11:01.911 088 11445.11 114.85 56767.83 88888.00 2019-03-29 15:11:02.411 088 11445.11 114.79 56768.15 88888.00 2019-03-29 15:11:02.911 088 11445.13 114.80 56768.03 88888.00 2019-03-29 15:11:03.411 088 11445.10 114.85 56767.90 88888.00 2019-03-29 15:11:03.911 088 11445.09 114.85 56768.24 88888.00 2019-03-29 15:11:04.411 088 11445.10 114.87 56768.03 88888.00 2019-03-29 15:11:04.911 088 11445.04 114.91 56767.96 88888.00 2019-03-29 15:11:05.411 088 11445.04 114.91 56768.26 88888.00 2019-03-29 15:11:05.911 088 11445.05 114.91 56768.03 88888.00 2019-03-29 15:11:06.411 088 11444.92 114.96 56768.05 88888.00 2019-03-29 15:11:06.911 088 11444.96 114.93 56768.37 88888.00 2019-03-29 15:11:07.411 088 11444.96 114.91 56768.15 88888.00 2019-03-29 15:11:07.911 088 11444.89 114.97 56768.05 88888.00 2019-03-29 15:11:08.411 088 11444.89 114.98 56768.39 88888.00 2019-03-29 15:11:08.911 088 11444.88 115.04 56768.28 88888.00 2019-03-29 15:11:09.412 088 11444.84 115.04 56768.05 88888.00 2019-03-29 15:11:09.912 088 11444.87 114.97 56768.41 88888.00 2019-03-29 15:11:10.412 088 11444.85 114.92 56768.40 88888.00 2019-03-29 15:11:10.912 088 11444.82 115.00 56768.03 88888.00 2019-03-29 15:11:11.412 088 11444.88 115.02 56768.24 88888.00 2019-03-29 15:11:11.912 088 11444.83 114.96 56768.35 88888.00 2019-03-29 15:11:12.412 088 11444.85 114.98 56767.96 88888.00 2019-03-29 15:11:12.912 088 11444.90 114.97 56768.12 88888.00 2019-03-29 15:11:13.412 088 11444.84 114.91 56768.33 88888.00 2019-03-29 15:11:13.912 088 11444.88 114.99 56768.07 88888.00 2019-03-29 15:11:14.412 088 11444.97 114.97 56768.15 88888.00 2019-03-29 15:11:14.912 088 11444.90 114.99 56768.38 88888.00 2019-03-29 15:11:15.412 088 11444.91 115.10 56768.09 88888.00 2019-03-29 15:11:15.912 088 11444.99 115.16 56768.03 88888.00 2019-03-29 15:11:16.412 088 11444.95 115.16 56768.31 88888.00 2019-03-29 15:11:16.912 088 11444.99 115.12 56768.18 88888.00 2019-03-29 15:11:17.412 088 11445.08 115.13 56767.94 88888.00 2019-03-29 15:11:17.912 088 11445.05 115.07 56768.26 88888.00 2019-03-29 15:11:18.412 088 11445.10 115.09 56768.30 88888.00 2019-03-29 15:11:18.912 088 11445.15 115.07 56767.93 88888.00 2019-03-29 15:11:19.412 088 11445.16 115.00 56768.09 88888.00 2019-03-29 15:11:19.912 088 11445.22 114.97 56768.18 88888.00 2019-03-29 15:11:20.912 088 11445.31 115.04 56768.03 88888.00 2019-03-29 15:11:21.412 088 11445.38 115.04 56768.13 88888.00 2019-03-29 15:11:21.912 088 11445.44 115.04 56767.83 88888.00 2019-03-29 15:11:22.412 088 11445.41 115.02 56768.05 88888.00 2019-03-29 15:11:22.912 088 11445.53 114.94 56768.11 88888.00 2019-03-29 15:11:23.412 088 11445.53 114.92 56767.82 88888.00 2019-03-29 15:11:23.912 088 11445.54 114.89 56768.06 88888.00 2019-03-29 15:11:24.412 088 11445.66 114.91 56768.05 88888.00 2019-03-29 15:11:24.912 088 11445.62 114.92 56767.84 88888.00 2019-03-29 15:11:25.412 088 11445.68 114.86 56768.20 88888.00 2019-03-29 15:11:25.912 088 11445.79 114.90 56768.07 88888.00 2019-03-29 15:11:26.412 088 11445.79 114.96 56767.83 88888.00 2019-03-29 15:11:26.912 088 11445.78 114.90 56768.20 88888.00 2019-03-29 15:11:27.412 088 11445.85 114.89 56768.05 88888.00 2019-03-29 15:11:27.912 088 11445.87 114.93 56767.96 88888.00 2019-03-29 15:11:28.412 088 11445.86 114.94 56768.32 88888.00 2019-03-29 15:11:28.912 088 11445.93 114.89 56768.20 88888.00 2019-03-29 15:11:29.412 088 11445.89 114.85 56768.08 88888.00 2019-03-29 15:11:29.912 088 11445.86 114.82 56768.50 88888.00 2019-03-29 15:11:30.912 088 11445.83 114.82 56768.31 88888.00 2019-03-29 15:11:31.412 088 11445.87 114.80 56768.67 88888.00 2019-03-29 15:11:31.912 088 11445.89 114.79 56768.79 88888.00 2019-03-29 15:11:32.412 088 11445.86 114.82 56768.51 88888.00 2019-03-29 15:11:32.912 088 11445.89 114.80 56768.60 88888.00 2019-03-29 15:11:33.412 088 11445.85 114.69 56768.93 88888.00 2019-03-29 15:11:33.912 088 11445.76 114.65 56768.88 88888.00 2019-03-29 15:11:34.412 088 11445.76 114.69 56768.60 88888.00 2019-03-29 15:11:34.912 088 11445.75 114.64 56768.95 88888.00 2019-03-29 15:11:35.412 088 11445.66 114.60 56769.27 88888.00 2019-03-29 15:11:35.912 088 11445.68 114.62 56769.08 88888.00 2019-03-29 15:11:36.412 088 11445.66 114.63 56768.91 88888.00 2019-03-29 15:11:36.912 088 11445.58 114.68 56769.17 88888.00 2019-03-29 15:11:37.412 088 11445.61 114.62 56769.47 88888.00 2019-03-29 15:11:37.912 088 11445.59 114.57 56769.40 88888.00 2019-03-29 15:11:38.412 088 11445.54 114.63 56769.16 88888.00 2019-03-29 15:11:38.912 088 11445.54 114.62 56769.27 88888.00 2019-03-29 15:11:39.412 088 11445.48 114.55 56769.67 88888.00 2019-03-29 15:11:39.912 088 11445.43 114.53 56769.89 88888.00 2019-03-29 15:11:40.912 088 11445.32 114.50 56769.48 88888.00 2019-03-29 15:11:41.412 088 11445.27 114.50 56769.43 88888.00 2019-03-29 15:11:41.912 088 11445.30 114.44 56769.76 88888.00 2019-03-29 15:11:42.412 088 11445.16 114.41 56770.05 88888.00 2019-03-29 15:11:42.912 088 11445.11 114.43 56769.99 88888.00 2019-03-29 15:11:43.412 088 11445.13 114.48 56769.75 88888.00 2019-03-29 15:11:43.912 088 11445.08 114.53 56769.52 88888.00 2019-03-29 15:11:44.412 088 11445.05 114.51 56769.63 88888.00 2019-03-29 15:11:44.912 088 11445.08 114.39 56769.99 88888.00 2019-03-29 15:11:45.412 088 11444.96 114.36 56770.23 88888.00 2019-03-29 15:11:45.912 088 11445.01 114.36 56770.11 88888.00 2019-03-29 15:11:46.412 088 11445.02 114.32 56769.83 88888.00 2019-03-29 15:11:46.912 088 11444.91 114.30 56769.72 88888.00 2019-03-29 15:11:47.412 088 11444.91 114.25 56769.93 88888.00 2019-03-29 15:11:47.912 088 11444.92 114.17 56770.19 88888.00 2019-03-29 15:11:48.912 088 11444.92 114.18 56770.14 88888.00 2019-03-29 15:11:49.412 088 11444.88 114.18 56769.76 88888.00 2019-03-29 15:11:49.912 088 11444.81 114.17 56769.78 88888.00 2019-03-29 15:11:50.412 088 11444.83 114.11 56770.14 88888.00 2019-03-29 15:11:50.912 088 11444.85 114.04 56770.40 88888.00 2019-03-29 15:11:51.412 088 11444.78 114.03 56770.32 88888.00 2019-03-29 15:11:51.912 088 11444.83 114.04 56770.01 88888.00 2019-03-29 15:11:52.412 088 11444.81 114.07 56769.85 88888.00 2019-03-29 15:11:52.912 088 11444.74 114.07 56770.10 88888.00 2019-03-29 15:11:53.412 088 11444.78 114.09 56770.34 88888.00 2019-03-29 15:11:53.912 088 11444.76 114.09 56770.50 88888.00 2019-03-29 15:11:54.412 088 11444.75 114.11 56770.31 88888.00 2019-03-29 15:11:54.912 088 11444.78 114.15 56769.99 88888.00 2019-03-29 15:11:55.412 088 11444.71 114.16 56769.98 88888.00 2019-03-29 15:11:55.912 088 11444.69 114.12 56770.24 88888.00 2019-03-29 15:11:56.412 088 11444.74 114.04 56770.53 88888.00 2019-03-29 15:11:56.912 088 11444.71 114.02 56770.63 88888.00 2019-03-29 15:11:57.412 088 11444.73 114.00 56770.44 88888.00 2019-03-29 15:11:57.912 088 11444.66 114.02 56770.11 88888.00 2019-03-29 15:11:58.412 088 11444.60 114.05 56770.00 88888.00 2019-03-29 15:11:58.912 088 11444.64 114.05 56770.27 88888.00 2019-03-29 15:11:59.412 088 11444.64 113.98 56770.55 88888.00 2019-03-29 15:11:59.912 088 11444.57 113.98 56770.68 88888.00 2019-03-29 15:12:00.412 088 11444.55 113.97 56770.59 88888.00 2019-03-29 15:12:00.912 088 11444.56 114.00 56770.34 88888.00 2019-03-29 15:12:01.412 088 11444.47 114.07 56770.21 88888.00 2019-03-29 15:12:01.912 088 11444.46 114.08 56770.38 88888.00 2019-03-29 15:12:02.412 088 11444.46 114.05 56770.69 88888.00 2019-03-29 15:12:02.912 088 11444.34 114.07 56770.90 88888.00 2019-03-29 15:12:03.412 088 11444.36 114.07 56771.01 88888.00 2019-03-29 15:12:03.912 088 11444.29 114.04 56771.09 88888.00 2019-03-29 15:12:04.412 088 11444.28 114.05 56771.04 88888.00 2019-03-29 15:12:04.912 088 11444.28 114.08 56770.89 88888.00 2019-03-29 15:12:05.412 088 11444.15 114.12 56770.79 88888.00 2019-03-29 15:12:05.912 088 11444.15 114.19 56770.74 88888.00 2019-03-29 15:12:06.412 088 11444.18 114.22 56770.65 88888.00 2019-03-29 15:12:06.912 088 11444.07 114.29 56770.68 88888.00 2019-03-29 15:12:07.412 088 11444.01 114.32 56770.78 88888.00 2019-03-29 15:12:07.912 088 11444.02 114.34 56770.88 88888.00 2019-03-29 15:12:08.412 088 11443.93 114.35 56771.02 88888.00 2019-03-29 15:12:08.912 088 11443.85 114.32 56771.16 88888.00 2019-03-29 15:12:09.412 088 11443.86 114.34 56771.24 88888.00 2019-03-29 15:12:09.912 088 11443.80 114.34 56771.23 88888.00 2019-03-29 15:12:10.412 088 11443.80 114.35 56771.33 88888.00 2019-03-29 15:12:10.912 088 11443.77 114.42 56771.43 88888.00 2019-03-29 15:12:11.412 088 11443.69 114.49 56771.35 88888.00 2019-03-29 15:12:11.912 088 11443.70 114.51 56771.32 88888.00 2019-03-29 15:12:12.412 088 11443.65 114.55 56771.27 88888.00 2019-03-29 15:12:12.912 088 11443.55 114.51 56771.26 88888.00 2019-03-29 15:12:13.412 088 11443.63 114.58 56771.32 88888.00 2019-03-29 15:12:13.912 088 11443.59 114.63 56771.35 88888.00 2019-03-29 15:12:14.412 088 11443.56 114.65 56771.34 88888.00 2019-03-29 15:12:14.912 088 11443.57 114.65 56771.35 88888.00 2019-03-29 15:12:15.412 088 11443.50 114.63 56771.45 88888.00 2019-03-29 15:12:15.912 088 11443.43 114.65 56771.64 88888.00 2019-03-29 15:12:16.412 088 11443.49 114.66 56771.84 88888.00 2019-03-29 15:12:16.912 088 11443.46 114.69 56772.11 88888.00 2019-03-29 15:12:17.412 088 11443.43 114.73 56772.25 88888.00 2019-03-29 15:12:17.912 088 11443.48 114.80 56772.10 88888.00 2019-03-29 15:12:18.412 088 11443.44 114.85 56771.79 88888.00 2019-03-29 15:12:18.912 088 11443.41 114.92 56771.74 88888.00 2019-03-29 15:12:19.412 088 11443.45 114.93 56771.96 88888.00 2019-03-29 15:12:19.912 088 11443.42 114.85 56772.24 88888.00 2019-03-29 15:12:20.412 088 11443.38 114.82 56772.45 88888.00 2019-03-29 15:12:20.912 088 11443.37 114.84 56772.32 88888.00 2019-03-29 15:12:21.412 088 11443.34 114.92 56772.10 88888.00 2019-03-29 15:12:22.412 088 11443.34 115.05 56772.49 88888.00 2019-03-29 15:12:22.912 088 11443.18 115.10 56772.63 88888.00 2019-03-29 15:12:23.412 088 11443.22 115.16 56772.35 88888.00 2019-03-29 15:12:23.912 088 11443.21 115.09 56772.23 88888.00 2019-03-29 15:12:24.412 088 11443.12 115.04 56772.58 88888.00 2019-03-29 15:12:24.912 088 11443.09 115.02 56772.71 88888.00 2019-03-29 15:12:25.412 088 11443.10 115.00 56772.42 88888.00 2019-03-29 15:12:25.912 088 11442.98 114.99 56772.32 88888.00 2019-03-29 15:12:26.412 088 11442.96 115.04 56772.63 88888.00 2019-03-29 15:12:26.912 088 11442.97 115.06 56772.80 88888.00 2019-03-29 15:12:27.412 088 11442.86 115.11 56772.45 88888.00 2019-03-29 15:12:27.912 088 11442.86 115.12 56772.37 88888.00 2019-03-29 15:12:28.412 088 11442.80 115.07 56772.74 88888.00 2019-03-29 15:12:28.912 088 11442.72 115.10 56772.77 88888.00 2019-03-29 15:12:29.412 088 11442.73 115.18 56772.43 88888.00 2019-03-29 15:12:29.912 088 11442.66 115.14 56772.45 88888.00 2019-03-29 15:12:30.412 088 11442.59 115.12 56772.87 88888.00 2019-03-29 15:12:30.912 088 11442.61 115.11 56772.71 88888.00 2019-03-29 15:12:31.412 088 11442.54 115.13 56772.42 88888.00 2019-03-29 15:12:32.412 088 11442.49 115.06 56772.99 88888.00 2019-03-29 15:12:32.912 088 11442.45 115.14 56772.54 88888.00 2019-03-29 15:12:33.412 088 11442.44 115.17 56772.46 88888.00 2019-03-29 15:12:33.912 088 11442.46 115.12 56772.76 88888.00 2019-03-29 15:12:34.412 088 11442.42 115.12 56772.73 88888.00 2019-03-29 15:12:34.912 088 11442.37 115.18 56772.33 88888.00 2019-03-29 15:12:35.412 088 11442.41 115.18 56772.33 88888.00 2019-03-29 15:12:35.912 088 11442.37 115.14 56772.71 88888.00 2019-03-29 15:12:36.412 088 11442.41 115.14 56772.57 88888.00 2019-03-29 15:12:36.912 088 11442.47 115.17 56772.17 88888.00 2019-03-29 15:12:37.412 088 11442.44 115.14 56772.24 88888.00 2019-03-29 15:12:37.912 088 11442.48 115.10 56772.54 88888.00 2019-03-29 15:12:38.412 088 11442.52 115.07 56772.44 88888.00 2019-03-29 15:12:38.912 088 11442.51 115.17 56772.14 88888.00 2019-03-29 15:12:39.412 088 11442.53 115.16 56772.04 88888.00 2019-03-29 15:12:39.912 088 11442.54 115.10 56772.32 88888.00 2019-03-29 15:12:40.412 088 11442.55 115.11 56772.44 88888.00 2019-03-29 15:12:40.912 088 11442.60 115.11 56772.07 88888.00 2019-03-29 15:12:41.412 088 11442.56 115.09 56771.81 88888.00 2019-03-29 15:12:41.912 088 11442.53 115.07 56771.84 88888.00 2019-03-29 15:12:42.412 088 11442.62 115.05 56772.12 88888.00 2019-03-29 15:12:42.912 088 11442.62 115.04 56772.28 88888.00 2019-03-29 15:12:43.412 088 11442.59 115.13 56772.05 88888.00 2019-03-29 15:12:43.912 088 11442.67 115.21 56771.71 88888.00 2019-03-29 15:12:44.412 088 11442.70 115.25 56771.60 88888.00 2019-03-29 15:12:44.912 088 11442.69 115.31 56771.90 88888.00 2019-03-29 15:12:45.412 088 11442.73 115.24 56772.18 88888.00 2019-03-29 15:12:45.912 088 11442.73 115.20 56772.04 88888.00 2019-03-29 15:12:46.412 088 11442.72 115.30 56771.67 88888.00 2019-03-29 15:12:46.912 088 11442.86 115.31 56771.55 88888.00 2019-03-29 15:12:47.412 088 11442.84 115.26 56771.81 88888.00 2019-03-29 15:12:47.912 088 11442.81 115.21 56772.16 88888.00 2019-03-29 15:12:48.412 088 11442.87 115.20 56772.07 88888.00 2019-03-29 15:12:48.912 088 11442.84 115.28 56771.73 88888.00 2019-03-29 15:12:49.412 088 11442.87 115.28 56771.64 88888.00 2019-03-29 15:12:49.912 088 11442.93 115.17 56771.74 88888.00 2019-03-29 15:12:50.412 088 11442.91 115.13 56772.05 88888.00 2019-03-29 15:12:50.912 088 11442.90 115.23 56772.19 88888.00 2019-03-29 15:12:51.412 088 11442.95 115.27 56771.86 88888.00 2019-03-29 15:12:51.912 088 11442.91 115.28 56771.61 88888.00 2019-03-29 15:12:52.412 088 11442.93 115.31 56771.79 88888.00 2019-03-29 15:12:52.912 088 11442.97 115.27 56772.14 88888.00 2019-03-29 15:12:53.412 088 11442.94 115.28 56772.22 88888.00 2019-03-29 15:12:53.912 088 11442.97 115.34 56771.87 88888.00 2019-03-29 15:12:54.412 088 11442.98 115.33 56771.69 88888.00 2019-03-29 15:12:54.912 088 11442.96 115.32 56771.98 88888.00 2019-03-29 15:12:55.412 088 11443.02 115.28 56772.30 88888.00 2019-03-29 15:12:55.912 088 11443.01 115.31 56772.20 88888.00 2019-03-29 15:12:56.412 088 11442.95 115.33 56771.88 88888.00 2019-03-29 15:12:56.912 088 11443.00 115.35 56771.84 88888.00 2019-03-29 15:12:57.412 088 11443.03 115.28 56772.13 88888.00 2019-03-29 15:12:57.912 088 11443.01 115.26 56772.25 88888.00 2019-03-29 15:12:58.412 088 11443.11 115.24 56771.96 88888.00 2019-03-29 15:12:58.912 088 11443.12 115.19 56771.66 88888.00 2019-03-29 15:12:59.412 088 11443.11 115.18 56771.68 88888.00 2019-03-29 15:12:59.912 088 11443.18 115.13 56771.92 88888.00 2019-03-29 15:13:00.412 088 11443.25 115.06 56772.12 88888.00 2019-03-29 15:13:00.912 088 11443.32 115.05 56771.97 88888.00 2019-03-29 15:13:01.412 088 11443.38 115.10 56771.61 88888.00 2019-03-29 15:13:01.912 088 11443.39 115.17 56771.36 88888.00 2019-03-29 15:13:02.412 088 11443.46 115.16 56771.27 88888.00 2019-03-29 15:13:02.912 088 11443.55 115.04 56771.35 88888.00 2019-03-29 15:13:03.412 088 11443.52 114.97 56771.47 88888.00 2019-03-29 15:13:03.912 088 11443.55 114.97 56771.60 88888.00 2019-03-29 15:13:04.412 088 11443.60 115.00 56771.67 88888.00 2019-03-29 15:13:04.912 088 11443.65 115.11 56771.45 88888.00 2019-03-29 15:13:05.412 088 11443.79 115.16 56771.16 88888.00 2019-03-29 15:13:05.912 088 11443.86 115.12 56770.91 88888.00 2019-03-29 15:13:06.412 088 11443.80 115.07 56770.72 88888.00 2019-03-29 15:13:06.912 088 11443.90 114.97 56770.59 88888.00 2019-03-29 15:13:07.412 088 11443.95 114.94 56770.51 88888.00 2019-03-29 15:13:07.912 088 11443.97 114.93 56770.47 88888.00 2019-03-29 15:13:08.412 088 11444.02 114.90 56770.47 88888.00 2019-03-29 15:13:08.912 088 11444.05 114.84 56770.47 88888.00 2019-03-29 15:13:09.412 088 11444.08 114.84 56770.50 88888.00 2019-03-29 15:13:09.912 088 11444.16 114.82 56770.49 88888.00 2019-03-29 15:13:10.412 088 11444.20 114.73 56770.47 88888.00 2019-03-29 15:13:10.912 088 11444.27 114.71 56770.50 88888.00 2019-03-29 15:13:11.412 088 11444.34 114.68 56770.49 88888.00 2019-03-29 15:13:11.912 088 11444.30 114.64 56770.38 88888.00 2019-03-29 15:13:12.412 088 11444.32 114.64 56770.15 88888.00 2019-03-29 15:13:12.912 088 11444.40 114.63 56769.78 88888.00 2019-03-29 15:13:13.412 088 11444.41 114.63 56769.54 88888.00 2019-03-29 15:13:13.912 088 11444.43 114.63 56769.67 88888.00 2019-03-29 15:13:14.412 088 11444.48 114.58 56769.87 88888.00 2019-03-29 15:13:14.912 088 11444.47 114.56 56770.01 88888.00 2019-03-29 15:13:15.412 088 11444.50 114.59 56769.88 88888.00 2019-03-29 15:13:15.912 088 11444.55 114.62 56769.48 88888.00 2019-03-29 15:13:16.412 088 11444.50 114.63 56769.23 88888.00 2019-03-29 15:13:16.912 088 11444.54 114.63 56769.42 88888.00 2019-03-29 15:13:17.412 088 11444.55 114.63 56769.62 88888.00 2019-03-29 15:13:17.912 088 11444.47 114.68 56769.61 88888.00 2019-03-29 15:13:18.412 088 11444.53 114.72 56769.30 88888.00 2019-03-29 15:13:18.912 088 11444.61 114.75 56769.01 88888.00 2019-03-29 15:13:19.412 088 11444.57 114.72 56769.16 88888.00 2019-03-29 15:13:19.912 088 11444.58 114.72 56769.43 88888.00 2019-03-29 15:13:20.412 088 11444.57 114.70 56769.37 88888.00 2019-03-29 15:13:20.912 088 11444.57 114.71 56769.02 88888.00 2019-03-29 15:13:21.412 088 11444.66 114.68 56768.96 88888.00 2019-03-29 15:13:21.912 088 11444.63 114.63 56769.30 88888.00 2019-03-29 15:13:22.413 088 11444.62 114.68 56769.49 88888.00 2019-03-29 15:13:22.913 088 11444.69 114.75 56769.15 88888.00 2019-03-29 15:13:23.913 088 11444.70 114.86 56769.11 88888.00 2019-03-29 15:13:24.413 088 11444.70 114.79 56769.37 88888.00 2019-03-29 15:13:24.913 088 11444.64 114.80 56769.35 88888.00 2019-03-29 15:13:25.413 088 11444.71 114.86 56768.99 88888.00 2019-03-29 15:13:25.913 088 11444.77 114.94 56768.85 88888.00 2019-03-29 15:13:26.413 088 11444.75 114.94 56769.17 88888.00 2019-03-29 15:13:26.913 088 11444.78 114.92 56769.48 88888.00 2019-03-29 15:13:27.413 088 11444.83 114.91 56769.47 88888.00 2019-03-29 15:13:27.913 088 11444.80 114.97 56769.22 88888.00 2019-03-29 15:13:28.413 088 11444.91 115.04 56769.04 88888.00 2019-03-29 15:13:28.913 088 11444.96 115.02 56769.18 88888.00 2019-03-29 15:13:29.413 088 11444.90 115.03 56769.52 88888.00 2019-03-29 15:13:29.913 088 11444.91 115.04 56769.68 88888.00 2019-03-29 15:13:30.413 088 11444.97 115.05 56769.68 88888.00 2019-03-29 15:13:30.913 088 11444.97 115.11 56769.57 88888.00 2019-03-29 15:13:31.413 088 11445.01 115.20 56769.31 88888.00 2019-03-29 15:13:31.913 088 11445.13 115.28 56769.20 88888.00 2019-03-29 15:13:32.413 088 11445.17 115.31 56769.33 88888.00 2019-03-29 15:13:32.913 088 11445.24 115.32 56769.55 88888.00 2019-03-29 15:13:33.413 088 11445.20 115.27 56769.76 88888.00 2019-03-29 15:13:33.913 088 11445.22 115.28 56769.87 88888.00 2019-03-29 15:13:34.413 088 11445.31 115.30 56770.04 88888.00 2019-03-29 15:13:34.913 088 11445.31 115.27 56770.17 88888.00 2019-03-29 15:13:35.413 088 11445.36 115.28 56770.20 88888.00 2019-03-29 15:13:35.913 088 11445.45 115.31 56770.21 88888.00 2019-03-29 15:13:36.413 088 11445.52 115.32 56770.33 88888.00 2019-03-29 15:13:36.913 088 11445.53 115.37 56770.39 88888.00 2019-03-29 15:13:37.413 088 11445.61 115.39 56770.45 88888.00 2019-03-29 15:13:37.913 088 11445.60 115.43 56770.47 88888.00 2019-03-29 15:13:38.413 088 11445.62 115.45 56770.47 88888.00 2019-03-29 15:13:38.913 088 11445.75 115.46 56770.44 88888.00 2019-03-29 15:13:39.413 088 11445.76 115.50 56770.36 88888.00 2019-03-29 15:13:39.913 088 11445.74 115.62 56770.30 88888.00 2019-03-29 15:13:40.413 088 11445.81 115.62 56770.24 88888.00 2019-03-29 15:13:40.913 088 11445.85 115.57 56770.25 88888.00 2019-03-29 15:13:41.413 088 11445.89 115.61 56770.27 88888.00 2019-03-29 15:13:41.913 088 11445.97 115.62 56770.20 88888.00 2019-03-29 15:13:42.413 088 11445.89 115.64 56770.21 88888.00 2019-03-29 15:13:42.913 088 11445.95 115.65 56770.19 88888.00 2019-03-29 15:13:43.413 088 11446.02 115.64 56770.15 88888.00 2019-03-29 15:13:43.913 088 11445.97 115.58 56770.12 88888.00 2019-03-29 15:13:44.413 088 11445.96 115.54 56770.12 88888.00 2019-03-29 15:13:44.913 088 11446.01 115.59 56770.10 88888.00 2019-03-29 15:13:45.413 088 11446.02 115.60 56770.11 88888.00 2019-03-29 15:13:45.913 088 11446.06 115.60 56770.14 88888.00 2019-03-29 15:13:46.413 088 11446.07 115.57 56770.15 88888.00 2019-03-29 15:13:46.913 088 11445.99 115.55 56770.15 88888.00 2019-03-29 15:13:47.413 088 11445.97 115.57 56770.17 88888.00 2019-03-29 15:13:47.913 088 11446.05 115.51 56770.19 88888.00 2019-03-29 15:13:48.413 088 11445.97 115.44 56770.18 88888.00 2019-03-29 15:13:48.913 088 11445.92 115.47 56770.20 88888.00 2019-03-29 15:13:49.413 088 11445.87 115.45 56770.19 88888.00 2019-03-29 15:13:49.913 088 11445.80 115.45 56770.24 88888.00 2019-03-29 15:13:50.413 088 11445.81 115.41 56770.24 88888.00 2019-03-29 15:13:50.913 088 11445.80 115.39 56770.21 88888.00 2019-03-29 15:13:51.413 088 11445.71 115.40 56770.20 88888.00 2019-03-29 15:13:51.913 088 11445.71 115.40 56770.21 88888.00 2019-03-29 15:13:52.413 088 11445.66 115.41 56770.24 88888.00 2019-03-29 15:13:52.913 088 11445.58 115.41 56770.30 88888.00 2019-03-29 15:13:53.913 088 11445.41 115.38 56770.34 88888.00 2019-03-29 15:13:54.413 088 11445.30 115.38 56770.44 88888.00 2019-03-29 15:13:54.913 088 11445.25 115.33 56770.53 88888.00 2019-03-29 15:13:55.413 088 11445.20 115.31 56770.62 88888.00 2019-03-29 15:13:55.913 088 11445.15 115.31 56770.82 88888.00 2019-03-29 15:13:56.413 088 11445.09 115.31 56771.07 88888.00 2019-03-29 15:13:56.913 088 11444.92 115.27 56771.29 88888.00 2019-03-29 15:13:57.413 088 11444.82 115.23 56771.36 88888.00 2019-03-29 15:13:57.913 088 11444.80 115.26 56771.32 88888.00 2019-03-29 15:13:58.413 088 11444.69 115.25 56771.17 88888.00 2019-03-29 15:13:58.913 088 11444.67 115.30 56771.03 88888.00 2019-03-29 15:13:59.413 088 11444.70 115.38 56770.96 88888.00 2019-03-29 15:13:59.913 088 11444.55 115.39 56771.02 88888.00 2019-03-29 15:14:00.413 088 11444.46 115.39 56771.24 88888.00 2019-03-29 15:14:00.913 088 11444.43 115.34 56771.58 88888.00 2019-03-29 15:14:01.413 088 11444.36 115.39 56771.81 88888.00 2019-03-29 15:14:01.913 088 11444.33 115.48 56771.64 88888.00 2019-03-29 15:14:02.413 088 11444.29 115.50 56771.36 88888.00 2019-03-29 15:14:02.913 088 11444.21 115.54 56771.29 88888.00 2019-03-29 15:14:03.413 088 11444.20 115.46 56771.58 88888.00 2019-03-29 15:14:03.913 088 11444.21 115.39 56771.97 88888.00 2019-03-29 15:14:04.413 088 11444.18 115.41 56771.93 88888.00 2019-03-29 15:14:04.913 088 11444.12 115.51 56771.60 88888.00 2019-03-29 15:14:05.413 088 11444.15 115.48 56771.45 88888.00 2019-03-29 15:14:05.913 088 11444.07 115.45 56771.67 88888.00 2019-03-29 15:14:06.413 088 11444.08 115.47 56771.98 88888.00 2019-03-29 15:14:06.913 088 11444.08 115.52 56771.87 88888.00 2019-03-29 15:14:07.413 088 11444.02 115.55 56771.48 88888.00 2019-03-29 15:14:07.913 088 11444.11 115.58 56771.35 88888.00 2019-03-29 15:14:08.413 088 11444.11 115.52 56771.52 88888.00 2019-03-29 15:14:08.913 088 11444.04 115.51 56771.87 88888.00 2019-03-29 15:14:09.413 088 11444.14 115.50 56771.84 88888.00 2019-03-29 15:14:09.913 088 11444.14 115.54 56771.47 88888.00 2019-03-29 15:14:10.413 088 11444.13 115.58 56771.29 88888.00 2019-03-29 15:14:10.913 088 11444.23 115.53 56771.39 88888.00 2019-03-29 15:14:11.413 088 11444.22 115.47 56771.68 88888.00 2019-03-29 15:14:11.913 088 11444.23 115.50 56771.77 88888.00 2019-03-29 15:14:12.413 088 11444.30 115.55 56771.49 88888.00 2019-03-29 15:14:12.913 088 11444.34 115.58 56771.19 88888.00 2019-03-29 15:14:13.413 088 11444.32 115.58 56771.11 88888.00 2019-03-29 15:14:13.913 088 11444.36 115.59 56771.32 88888.00 2019-03-29 15:14:14.413 088 11444.42 115.61 56771.59 88888.00 2019-03-29 15:14:14.913 088 11444.44 115.61 56771.52 88888.00 2019-03-29 15:14:15.413 088 11444.50 115.58 56771.26 88888.00 2019-03-29 15:14:15.913 088 11444.53 115.60 56771.02 88888.00 2019-03-29 15:14:16.413 088 11444.56 115.62 56771.01 88888.00 2019-03-29 15:14:16.913 088 11444.67 115.61 56771.13 88888.00 2019-03-29 15:14:17.413 088 11444.61 115.59 56771.41 88888.00 2019-03-29 15:14:17.913 088 11444.62 115.62 56771.52 88888.00 2019-03-29 15:14:18.413 088 11444.70 115.62 56771.30 88888.00 2019-03-29 15:14:18.913 088 11444.71 115.66 56771.03 88888.00 2019-03-29 15:14:19.413 088 11444.71 115.71 56770.92 88888.00 2019-03-29 15:14:19.913 088 11444.76 115.68 56771.04 88888.00 2019-03-29 15:14:20.413 088 11444.69 115.67 56771.37 88888.00 2019-03-29 15:14:20.913 088 11444.70 115.71 56771.53 88888.00 2019-03-29 15:14:21.913 088 11444.75 115.79 56771.01 88888.00 2019-03-29 15:14:22.413 088 11444.78 115.84 56770.83 88888.00 2019-03-29 15:14:22.913 088 11444.83 115.79 56770.92 88888.00 2019-03-29 15:14:23.413 088 11444.78 115.75 56771.24 88888.00 2019-03-29 15:14:23.913 088 11444.88 115.74 56771.45 88888.00 2019-03-29 15:14:24.413 088 11444.87 115.77 56771.32 88888.00 2019-03-29 15:14:24.913 088 11444.84 115.82 56771.02 88888.00 2019-03-29 15:14:25.413 088 11444.89 115.84 56770.85 88888.00 2019-03-29 15:14:25.913 088 11444.88 115.81 56770.97 88888.00 2019-03-29 15:14:26.413 088 11444.85 115.82 56771.27 88888.00 2019-03-29 15:14:26.913 088 11444.94 115.84 56771.46 88888.00 2019-03-29 15:14:27.413 088 11444.87 115.84 56771.21 88888.00 2019-03-29 15:14:27.913 088 11444.88 115.87 56770.94 88888.00 2019-03-29 15:14:28.413 088 11444.91 115.84 56770.82 88888.00 2019-03-29 15:14:28.913 088 11444.90 115.85 56770.94 88888.00 2019-03-29 15:14:29.413 088 11444.90 115.85 56771.22 88888.00 2019-03-29 15:14:29.913 088 11444.95 115.85 56771.33 88888.00 2019-03-29 15:14:30.413 088 11444.92 115.82 56770.98 88888.00 2019-03-29 15:14:30.913 088 11444.94 115.91 56770.72 88888.00 2019-03-29 15:14:31.413 088 11445.05 115.89 56770.53 88888.00 2019-03-29 15:14:31.913 088 11445.05 115.88 56770.56 88888.00 2019-03-29 15:14:32.413 088 11445.05 115.89 56770.71 88888.00 2019-03-29 15:14:32.913 088 11445.08 115.86 56770.96 88888.00 2019-03-29 15:14:33.413 088 11445.06 115.87 56771.14 88888.00 2019-03-29 15:14:33.913 088 11445.15 115.92 56770.95 88888.00 2019-03-29 15:14:34.413 088 11445.22 115.92 56770.66 88888.00 2019-03-29 15:14:34.913 088 11445.18 115.95 56770.39 88888.00 2019-03-29 15:14:35.413 088 11445.20 115.95 56770.29 88888.00 2019-03-29 15:14:35.913 088 11445.20 115.93 56770.25 88888.00 2019-03-29 15:14:36.413 088 11445.24 115.87 56770.34 88888.00 2019-03-29 15:14:36.913 088 11445.27 115.82 56770.47 88888.00 2019-03-29 15:14:37.413 088 11445.26 115.79 56770.60 88888.00 2019-03-29 15:14:37.913 088 11445.23 115.80 56770.70 88888.00 2019-03-29 15:14:38.413 088 11445.29 115.80 56770.69 88888.00 2019-03-29 15:14:38.913 088 11445.30 115.74 56770.52 88888.00 2019-03-29 15:14:39.413 088 11445.24 115.74 56770.36 88888.00 2019-03-29 15:14:39.913 088 11445.30 115.75 56770.25 88888.00 2019-03-29 15:14:40.413 088 11445.24 115.78 56770.06 88888.00 2019-03-29 15:14:40.913 088 11445.24 115.81 56769.97 88888.00 2019-03-29 15:14:41.413 088 11445.26 115.82 56769.88 88888.00 2019-03-29 15:14:41.913 088 11445.20 115.78 56769.83 88888.00 2019-03-29 15:14:42.413 088 11445.20 115.77 56769.86 88888.00 2019-03-29 15:14:42.913 088 11445.23 115.71 56769.85 88888.00 2019-03-29 15:14:43.413 088 11445.15 115.69 56769.83 88888.00 2019-03-29 15:14:43.913 088 11445.13 115.71 56769.87 88888.00 2019-03-29 15:14:44.413 088 11445.10 115.74 56769.86 88888.00 2019-03-29 15:14:44.913 088 11445.05 115.77 56769.85 88888.00 2019-03-29 15:14:45.413 088 11445.05 115.79 56769.92 88888.00 2019-03-29 15:14:45.913 088 11445.05 115.77 56769.89 88888.00 2019-03-29 15:14:46.413 088 11444.95 115.77 56769.89 88888.00 2019-03-29 15:14:46.913 088 11444.92 115.75 56769.89 88888.00 2019-03-29 15:14:47.413 088 11444.89 115.71 56769.92 88888.00 2019-03-29 15:14:47.913 088 11444.76 115.69 56769.95 88888.00 2019-03-29 15:14:48.413 088 11444.80 115.75 56769.97 88888.00 2019-03-29 15:14:48.913 088 11444.77 115.78 56769.97 88888.00 2019-03-29 15:14:49.413 088 11444.69 115.81 56769.94 88888.00 2019-03-29 15:14:49.913 088 11444.63 115.80 56769.94 88888.00 2019-03-29 15:14:50.413 088 11444.61 115.77 56769.97 88888.00 2019-03-29 15:14:50.913 088 11444.60 115.74 56770.00 88888.00 2019-03-29 15:14:51.413 088 11444.66 115.80 56770.01 88888.00 2019-03-29 15:14:51.913 088 11444.62 115.82 56770.07 88888.00 2019-03-29 15:14:52.413 088 11444.55 115.81 56770.13 88888.00 2019-03-29 15:14:52.913 088 11444.61 115.82 56770.17 88888.00 2019-03-29 15:14:53.413 088 11444.56 115.80 56770.27 88888.00 2019-03-29 15:14:53.913 088 11444.50 115.81 56770.50 88888.00 2019-03-29 15:14:54.413 088 11444.55 115.79 56770.68 88888.00 2019-03-29 15:14:54.913 088 11444.53 115.73 56770.89 88888.00 2019-03-29 15:14:55.413 088 11444.50 115.75 56770.98 88888.00 2019-03-29 15:14:55.913 088 11444.58 115.77 56770.79 88888.00 2019-03-29 15:14:56.413 088 11444.53 115.78 56770.59 88888.00 2019-03-29 15:14:56.913 088 11444.58 115.79 56770.45 88888.00 2019-03-29 15:14:57.413 088 11444.68 115.87 56770.42 88888.00 2019-03-29 15:14:57.913 088 11444.66 115.88 56770.43 88888.00 2019-03-29 15:14:58.413 088 11444.69 115.87 56770.59 88888.00 2019-03-29 15:14:58.913 088 11444.71 115.84 56770.90 88888.00 2019-03-29 15:14:59.413 088 11444.71 115.81 56771.10 88888.00 2019-03-29 15:14:59.913 088 11444.76 115.85 56771.07 88888.00 2019-03-29 15:15:00.413 088 11444.83 115.87 56770.83 88888.00 2019-03-29 15:15:00.913 088 11444.87 115.92 56770.62 88888.00 2019-03-29 15:15:01.413 088 11444.94 115.96 56770.53 88888.00 2019-03-29 15:15:01.913 088 11444.97 115.89 56770.66 88888.00 2019-03-29 15:15:02.413 088 11444.94 115.82 56770.90 88888.00 2019-03-29 15:15:02.913 088 11445.02 115.78 56771.10 88888.00 2019-03-29 15:15:03.413 088 11445.08 115.78 56771.20 88888.00 2019-03-29 15:15:03.913 088 11445.11 115.85 56770.92 88888.00 2019-03-29 15:15:04.413 088 11445.29 115.93 56770.69 88888.00 2019-03-29 15:15:04.913 088 11445.37 115.93 56770.56 88888.00 2019-03-29 15:15:05.413 088 11445.34 115.89 56770.70 88888.00 2019-03-29 15:15:05.913 088 11445.47 115.85 56770.92 88888.00 2019-03-29 15:15:06.413 088 11445.50 115.81 56771.16 88888.00 2019-03-29 15:15:06.913 088 11445.47 115.82 56771.17 88888.00 2019-03-29 15:15:07.413 088 11445.57 115.85 56770.95 88888.00 2019-03-29 15:15:07.913 088 11445.61 115.85 56770.69 88888.00 2019-03-29 15:15:08.413 088 11445.66 115.85 56770.53 88888.00 2019-03-29 15:15:08.913 088 11445.71 115.84 56770.55 88888.00 2019-03-29 15:15:09.413 088 11445.68 115.74 56770.68 88888.00 2019-03-29 15:15:09.913 088 11445.71 115.67 56770.96 88888.00 2019-03-29 15:15:10.413 088 11445.82 115.66 56771.16 88888.00 2019-03-29 15:15:10.913 088 11445.80 115.68 56771.10 88888.00 2019-03-29 15:15:11.413 088 11445.79 115.74 56770.85 88888.00 2019-03-29 15:15:11.913 088 11445.86 115.71 56770.63 88888.00 2019-03-29 15:15:12.413 088 11445.82 115.68 56770.46 88888.00 2019-03-29 15:15:12.913 088 11445.87 115.68 56770.39 88888.00 2019-03-29 15:15:13.413 088 11445.88 115.67 56770.37 88888.00 2019-03-29 15:15:13.913 088 11445.86 115.71 56770.44 88888.00 2019-03-29 15:15:14.413 088 11445.87 115.66 56770.58 88888.00 2019-03-29 15:15:14.913 088 11445.90 115.55 56770.71 88888.00 2019-03-29 15:15:15.413 088 11445.87 115.47 56770.92 88888.00 2019-03-29 15:15:15.913 088 11445.90 115.45 56771.06 88888.00 2019-03-29 15:15:16.413 088 11445.90 115.43 56771.07 88888.00 2019-03-29 15:15:16.913 088 11445.83 115.40 56770.90 88888.00 2019-03-29 15:15:17.413 088 11445.86 115.37 56770.72 88888.00 2019-03-29 15:15:17.913 088 11445.88 115.33 56770.52 88888.00 2019-03-29 15:15:18.413 088 11445.81 115.38 56770.40 88888.00 2019-03-29 15:15:18.913 088 11445.81 115.35 56770.34 88888.00 2019-03-29 15:15:19.413 088 11445.72 115.31 56770.31 88888.00 2019-03-29 15:15:19.913 088 11445.68 115.30 56770.29 88888.00 2019-03-29 15:15:20.413 088 11445.73 115.26 56770.26 88888.00 2019-03-29 15:15:20.913 088 11445.71 115.20 56770.27 88888.00 2019-03-29 15:15:21.413 088 11445.66 115.21 56770.34 88888.00 2019-03-29 15:15:21.913 088 11445.67 115.16 56770.27 88888.00 2019-03-29 15:15:22.413 088 11445.64 115.12 56770.25 88888.00 2019-03-29 15:15:22.913 088 11445.62 115.10 56770.31 88888.00 2019-03-29 15:15:23.413 088 11445.62 115.05 56770.34 88888.00 2019-03-29 15:15:23.913 088 11445.61 115.00 56770.36 88888.00 2019-03-29 15:15:24.413 088 11445.58 115.02 56770.38 88888.00 2019-03-29 15:15:24.913 088 11445.59 114.99 56770.34 88888.00 2019-03-29 15:15:25.413 088 11445.55 114.98 56770.33 88888.00 2019-03-29 15:15:25.913 088 11445.52 114.96 56770.31 88888.00 2019-03-29 15:15:26.413 088 11445.51 114.91 56770.19 88888.00 2019-03-29 15:15:26.913 088 11445.45 114.91 56770.06 88888.00 2019-03-29 15:15:27.413 088 11445.46 114.94 56769.76 88888.00 2019-03-29 15:15:27.913 088 11445.46 114.93 56769.47 88888.00 2019-03-29 15:15:28.413 088 11445.43 115.00 56769.33 88888.00 2019-03-29 15:15:28.913 088 11445.48 114.99 56769.44 88888.00 2019-03-29 15:15:29.413 088 11445.45 114.93 56769.63 88888.00 2019-03-29 15:15:29.913 088 11445.37 114.91 56769.79 88888.00 2019-03-29 15:15:30.413 088 11445.41 114.83 56769.69 88888.00 2019-03-29 15:15:30.913 088 11445.37 114.80 56769.33 88888.00 2019-03-29 15:15:31.413 088 11445.33 114.78 56768.99 88888.00 2019-03-29 15:15:31.913 088 11445.36 114.73 56769.22 88888.00 2019-03-29 15:15:32.404 088 11445.25 114.72 56769.48 88888.00 2019-03-29 15:15:32.904 088 11445.20 114.76 56769.43 88888.00 2019-03-29 15:15:33.404 088 11445.25 114.77 56769.02 88888.00 2019-03-29 15:15:33.904 088 11445.22 114.77 56768.88 88888.00 2019-03-29 15:15:34.404 088 11445.15 114.72 56769.14 88888.00 2019-03-29 15:15:34.904 088 11445.17 114.68 56769.27 88888.00 2019-03-29 15:15:35.404 088 11445.09 114.65 56768.97 88888.00 2019-03-29 15:15:35.904 088 11445.06 114.69 56768.80 88888.00 2019-03-29 15:15:36.404 088 11445.08 114.70 56769.11 88888.00 2019-03-29 15:15:36.904 088 11444.99 114.64 56769.28 88888.00 2019-03-29 15:15:37.404 088 11444.96 114.63 56769.02 88888.00 2019-03-29 15:15:37.904 088 11444.97 114.72 56768.79 88888.00 2019-03-29 15:15:38.404 088 11444.88 114.72 56769.05 88888.00 2019-03-29 15:15:38.904 088 11444.88 114.69 56769.36 88888.00 2019-03-29 15:15:39.404 088 11444.85 114.70 56769.17 88888.00 2019-03-29 15:15:39.904 088 11444.77 114.70 56768.88 88888.00 2019-03-29 15:15:40.404 088 11444.81 114.63 56769.09 88888.00 2019-03-29 15:15:40.904 088 11444.77 114.55 56769.46 88888.00 2019-03-29 15:15:41.404 088 11444.64 114.55 56769.38 88888.00 2019-03-29 15:15:41.904 088 11444.68 114.59 56769.04 88888.00 2019-03-29 15:15:42.404 088 11444.67 114.59 56769.16 88888.00 2019-03-29 15:15:42.904 088 11444.56 114.56 56769.53 88888.00 2019-03-29 15:15:43.404 088 11444.54 114.52 56769.57 88888.00 2019-03-29 15:15:43.904 088 11444.49 114.52 56769.35 88888.00 2019-03-29 15:15:44.404 088 11444.42 114.56 56769.18 88888.00 2019-03-29 15:15:44.904 088 11444.46 114.56 56769.50 88888.00 2019-03-29 15:15:45.404 088 11444.41 114.52 56769.83 88888.00 2019-03-29 15:15:45.904 088 11444.36 114.50 56769.88 88888.00 2019-03-29 15:15:46.404 088 11444.33 114.52 56769.69 88888.00 2019-03-29 15:15:46.904 088 11444.28 114.57 56769.49 88888.00 2019-03-29 15:15:47.404 088 11444.19 114.58 56769.59 88888.00 2019-03-29 15:15:47.904 088 11444.18 114.57 56769.94 88888.00 2019-03-29 15:15:48.404 088 11444.07 114.51 56770.25 88888.00 2019-03-29 15:15:48.904 088 11444.04 114.51 56770.40 88888.00 2019-03-29 15:15:49.404 088 11444.04 114.50 56770.34 88888.00 2019-03-29 15:15:49.904 088 11443.97 114.50 56770.14 88888.00 2019-03-29 15:15:50.404 088 11443.86 114.57 56770.01 88888.00 2019-03-29 15:15:50.904 088 11443.92 114.58 56770.00 88888.00 2019-03-29 15:15:51.404 088 11443.84 114.57 56770.21 88888.00 2019-03-29 15:15:51.904 088 11443.73 114.56 56770.52 88888.00 2019-03-29 15:15:52.404 088 11443.73 114.51 56770.74 88888.00 2019-03-29 15:15:52.904 088 11443.67 114.48 56770.89 88888.00 2019-03-29 15:15:53.404 088 11443.65 114.51 56771.02 88888.00 2019-03-29 15:15:53.904 088 11443.60 114.50 56771.09 88888.00 2019-03-29 15:15:54.404 088 11443.52 114.52 56771.14 88888.00 2019-03-29 15:15:54.904 088 11443.51 114.56 56771.23 88888.00 2019-03-29 15:15:55.404 088 11443.46 114.53 56771.28 88888.00 2019-03-29 15:15:55.904 088 11443.41 114.52 56771.29 88888.00 2019-03-29 15:15:56.404 088 11443.34 114.53 56771.32 88888.00 2019-03-29 15:15:56.904 088 11443.31 114.55 56771.29 88888.00 2019-03-29 15:15:57.404 088 11443.24 114.55 56771.29 88888.00 2019-03-29 15:15:57.904 088 11443.25 114.55 56771.29 88888.00 2019-03-29 15:15:58.404 088 11443.22 114.56 56771.26 88888.00 2019-03-29 15:15:58.904 088 11443.11 114.58 56771.27 88888.00 2019-03-29 15:15:59.404 088 11443.09 114.65 56771.30 88888.00 2019-03-29 15:15:59.904 088 11443.08 114.70 56771.35 88888.00 2019-03-29 15:16:00.404 088 11442.98 114.68 56771.43 88888.00 2019-03-29 15:16:00.904 088 11443.02 114.63 56771.49 88888.00 2019-03-29 15:16:01.404 088 11442.93 114.56 56771.60 88888.00 2019-03-29 15:16:01.904 088 11442.83 114.55 56771.80 88888.00 2019-03-29 15:16:02.404 088 11442.90 114.55 56772.01 88888.00 2019-03-29 15:16:02.904 088 11442.82 114.51 56772.22 88888.00 2019-03-29 15:16:03.404 088 11442.73 114.51 56772.25 88888.00 2019-03-29 15:16:03.904 088 11442.73 114.51 56772.07 88888.00 2019-03-29 15:16:04.404 088 11442.69 114.53 56771.84 88888.00 2019-03-29 15:16:05.404 088 11442.67 114.57 56771.64 88888.00 2019-03-29 15:16:05.904 088 11442.62 114.53 56771.67 88888.00 2019-03-29 15:16:06.404 088 11442.60 114.50 56771.85 88888.00 2019-03-29 15:16:06.904 088 11442.61 114.45 56772.09 88888.00 2019-03-29 15:16:07.404 088 11442.54 114.41 56772.29 88888.00 2019-03-29 15:16:07.904 088 11442.52 114.39 56772.36 88888.00 2019-03-29 15:16:08.404 088 11442.51 114.42 56772.20 88888.00 2019-03-29 15:16:08.904 088 11442.38 114.44 56771.96 88888.00 2019-03-29 15:16:09.404 088 11442.39 114.41 56771.71 88888.00 2019-03-29 15:16:09.904 088 11442.42 114.41 56771.61 88888.00 2019-03-29 15:16:10.404 088 11442.35 114.44 56771.53 88888.00 2019-03-29 15:16:10.904 088 11442.42 114.43 56771.48 88888.00 2019-03-29 15:16:11.404 088 11442.40 114.41 56771.48 88888.00 2019-03-29 15:16:11.904 088 11442.30 114.41 56771.49 88888.00 2019-03-29 15:16:12.404 088 11442.31 114.41 56771.45 88888.00 2019-03-29 15:16:12.904 088 11442.34 114.37 56771.41 88888.00 2019-03-29 15:16:13.404 088 11442.33 114.39 56771.48 88888.00 2019-03-29 15:16:13.904 088 11442.37 114.44 56771.55 88888.00 2019-03-29 15:16:14.404 088 11442.33 114.44 56771.66 88888.00 2019-03-29 15:16:14.904 088 11442.25 114.36 56771.75 88888.00 2019-03-29 15:16:15.404 088 11442.30 114.37 56771.84 88888.00 2019-03-29 15:16:15.904 088 11442.33 114.32 56771.86 88888.00 2019-03-29 15:16:16.404 088 11442.31 114.35 56771.84 88888.00 2019-03-29 15:16:16.904 088 11442.38 114.39 56771.71 88888.00 2019-03-29 15:16:17.404 088 11442.41 114.35 56771.61 88888.00 2019-03-29 15:16:17.904 088 11442.42 114.37 56771.48 88888.00 2019-03-29 15:16:18.404 088 11442.51 114.38 56771.37 88888.00 2019-03-29 15:16:18.904 088 11442.51 114.41 56771.30 88888.00 2019-03-29 15:16:19.404 088 11442.53 114.45 56771.23 88888.00 2019-03-29 15:16:19.904 088 11442.59 114.46 56771.20 88888.00 2019-03-29 15:16:20.404 088 11442.60 114.49 56771.10 88888.00 2019-03-29 15:16:20.904 088 11442.66 114.52 56771.04 88888.00 2019-03-29 15:16:21.404 088 11442.77 114.53 56771.04 88888.00 2019-03-29 15:16:21.904 088 11442.80 114.50 56771.01 88888.00 2019-03-29 15:16:22.404 088 11442.83 114.51 56771.02 88888.00 2019-03-29 15:16:22.904 088 11442.97 114.50 56770.98 88888.00 2019-03-29 15:16:23.404 088 11442.96 114.50 56770.91 88888.00 2019-03-29 15:16:23.904 088 11443.03 114.52 56770.89 88888.00 2019-03-29 15:16:24.404 088 11443.14 114.50 56770.92 88888.00 2019-03-29 15:16:24.904 088 11443.19 114.44 56770.90 88888.00 2019-03-29 15:16:25.404 088 11443.31 114.45 56770.85 88888.00 2019-03-29 15:16:25.904 088 11443.43 114.45 56770.74 88888.00 2019-03-29 15:16:26.404 088 11443.46 114.46 56770.53 88888.00 2019-03-29 15:16:26.904 088 11443.55 114.52 56770.27 88888.00 2019-03-29 15:16:27.404 088 11443.65 114.57 56769.93 88888.00 2019-03-29 15:16:27.904 088 11443.70 114.58 56769.72 88888.00 2019-03-29 15:16:28.404 088 11443.77 114.57 56769.87 88888.00 2019-03-29 15:16:28.904 088 11443.77 114.49 56770.01 88888.00 2019-03-29 15:16:29.404 088 11443.80 114.45 56770.04 88888.00 2019-03-29 15:16:29.904 088 11443.93 114.48 56769.97 88888.00 2019-03-29 15:16:30.404 088 11444.02 114.46 56769.65 88888.00 2019-03-29 15:16:30.904 088 11444.07 114.49 56769.36 88888.00 2019-03-29 15:16:31.404 088 11444.16 114.46 56769.53 88888.00 2019-03-29 15:16:31.904 088 11444.22 114.43 56769.69 88888.00 2019-03-29 15:16:32.404 088 11444.26 114.42 56769.46 88888.00 2019-03-29 15:16:32.904 088 11444.32 114.36 56769.05 88888.00 2019-03-29 15:16:33.404 088 11444.30 114.26 56769.11 88888.00 2019-03-29 15:16:33.904 088 11444.30 114.23 56769.33 88888.00 2019-03-29 15:16:34.404 088 11444.43 114.23 56769.03 88888.00 2019-03-29 15:16:34.904 088 11444.40 114.22 56768.86 88888.00 2019-03-29 15:16:35.404 088 11444.44 114.17 56769.24 88888.00 2019-03-29 15:16:35.904 088 11444.55 114.17 56768.97 88888.00 2019-03-29 15:16:36.404 088 11444.49 114.17 56768.70 88888.00 2019-03-29 15:16:36.904 088 11444.50 114.11 56769.03 88888.00 2019-03-29 15:16:37.404 088 11444.57 114.09 56768.88 88888.00 2019-03-29 15:16:37.904 088 11444.54 114.09 56768.64 88888.00 2019-03-29 15:16:38.404 088 11444.53 114.03 56768.90 88888.00 2019-03-29 15:16:38.904 088 11444.56 114.03 56768.69 88888.00 2019-03-29 15:16:39.404 088 11444.58 114.01 56768.65 88888.00 2019-03-29 15:16:39.904 088 11444.58 113.97 56768.78 88888.00 2019-03-29 15:16:40.404 088 11444.64 114.01 56768.50 88888.00 2019-03-29 15:16:40.904 088 11444.61 114.07 56768.66 88888.00 2019-03-29 15:16:41.404 088 11444.58 114.11 56768.57 88888.00 2019-03-29 15:16:41.904 088 11444.61 114.08 56768.46 88888.00 2019-03-29 15:16:42.404 088 11444.56 113.97 56768.71 88888.00 2019-03-29 15:16:42.904 088 11444.56 114.03 56768.48 88888.00 2019-03-29 15:16:43.404 088 11444.60 114.00 56768.65 88888.00 2019-03-29 15:16:43.904 088 11444.56 114.01 56768.66 88888.00 2019-03-29 15:16:44.404 088 11444.68 114.02 56768.44 88888.00 2019-03-29 15:16:44.904 088 11444.67 113.94 56768.66 88888.00 2019-03-29 15:16:45.404 088 11444.62 113.97 56768.41 88888.00 2019-03-29 15:16:45.904 088 11444.66 114.01 56768.60 88888.00 2019-03-29 15:16:47.404 088 11444.73 114.03 56768.72 88888.00 2019-03-29 15:16:47.904 088 11444.71 114.07 56768.54 88888.00 2019-03-29 15:16:48.404 088 11444.73 114.08 56768.65 88888.00 2019-03-29 15:16:48.904 088 11444.78 114.05 56768.80 88888.00 2019-03-29 15:16:49.404 088 11444.77 114.16 56768.51 88888.00 2019-03-29 15:16:49.904 088 11444.76 114.21 56768.73 88888.00 2019-03-29 15:16:50.404 088 11444.91 114.15 56768.79 88888.00 2019-03-29 15:16:50.904 088 11444.91 114.19 56768.58 88888.00 2019-03-29 15:16:51.404 088 11444.94 114.14 56768.85 88888.00 2019-03-29 15:16:51.904 088 11444.96 114.09 56768.80 88888.00 2019-03-29 15:16:52.404 088 11444.97 114.16 56768.71 88888.00 2019-03-29 15:16:52.904 088 11445.03 114.16 56769.08 88888.00 2019-03-29 15:16:53.404 088 11445.11 114.16 56768.97 88888.00 2019-03-29 15:16:53.904 088 11445.15 114.17 56768.71 88888.00 2019-03-29 15:16:54.404 088 11445.20 114.16 56769.04 88888.00 2019-03-29 15:16:54.904 088 11445.25 114.18 56769.02 88888.00 2019-03-29 15:16:55.404 088 11445.20 114.26 56768.72 88888.00 2019-03-29 15:16:55.904 088 11445.23 114.24 56769.05 88888.00 2019-03-29 15:16:56.404 088 11445.27 114.23 56769.08 88888.00 2019-03-29 15:16:56.904 088 11445.27 114.30 56768.78 88888.00 2019-03-29 15:16:57.404 088 11445.33 114.30 56768.97 88888.00 2019-03-29 15:16:57.904 088 11445.43 114.25 56769.11 88888.00 2019-03-29 15:16:58.404 088 11445.37 114.30 56768.82 88888.00 2019-03-29 15:16:58.904 088 11445.45 114.38 56769.04 88888.00 2019-03-29 15:16:59.404 088 11445.45 114.36 56769.36 88888.00 2019-03-29 15:16:59.904 088 11445.40 114.37 56769.20 88888.00 2019-03-29 15:17:00.404 088 11445.53 114.43 56768.90 88888.00 2019-03-29 15:17:00.904 088 11445.52 114.36 56769.14 88888.00 2019-03-29 15:17:01.404 088 11445.50 114.25 56769.35 88888.00 2019-03-29 15:17:01.904 088 11445.51 114.28 56769.04 88888.00 2019-03-29 15:17:02.404 088 11445.55 114.32 56769.02 88888.00 2019-03-29 15:17:02.904 088 11445.58 114.34 56769.40 88888.00 2019-03-29 15:17:03.404 088 11445.61 114.34 56769.34 88888.00 2019-03-29 15:17:03.904 088 11445.58 114.32 56769.04 88888.00 2019-03-29 15:17:04.404 088 11445.55 114.29 56769.16 88888.00 2019-03-29 15:17:04.904 088 11445.58 114.26 56769.48 88888.00 2019-03-29 15:17:05.404 088 11445.58 114.25 56769.30 88888.00 2019-03-29 15:17:05.904 088 11445.57 114.29 56769.12 88888.00 2019-03-29 15:17:06.404 088 11445.60 114.22 56769.38 88888.00 2019-03-29 15:17:06.904 088 11445.57 114.17 56769.62 88888.00 2019-03-29 15:17:07.404 088 11445.58 114.22 56769.34 88888.00 2019-03-29 15:17:07.904 088 11445.60 114.25 56769.20 88888.00 2019-03-29 15:17:08.404 088 11445.52 114.24 56769.55 88888.00 2019-03-29 15:17:08.904 088 11445.53 114.19 56769.80 88888.00 2019-03-29 15:17:09.404 088 11445.52 114.18 56769.54 88888.00 2019-03-29 15:17:09.904 088 11445.43 114.26 56769.36 88888.00 2019-03-29 15:17:10.404 088 11445.47 114.24 56769.63 88888.00 2019-03-29 15:17:10.904 088 11445.47 114.18 56770.00 88888.00 2019-03-29 15:17:11.404 088 11445.34 114.19 56769.95 88888.00 2019-03-29 15:17:11.904 088 11445.36 114.26 56769.68 88888.00 2019-03-29 15:17:12.404 088 11445.36 114.29 56769.66 88888.00 2019-03-29 15:17:12.904 088 11445.31 114.21 56770.01 88888.00 2019-03-29 15:17:13.404 088 11445.27 114.19 56770.29 88888.00 2019-03-29 15:17:13.904 088 11445.19 114.16 56770.27 88888.00 2019-03-29 15:17:14.404 088 11445.15 114.21 56770.07 88888.00 2019-03-29 15:17:14.904 088 11445.23 114.29 56769.86 88888.00 2019-03-29 15:17:15.404 088 11445.15 114.25 56769.93 88888.00 2019-03-29 15:17:15.904 088 11445.06 114.26 56770.29 88888.00 2019-03-29 15:17:16.404 088 11445.06 114.22 56770.63 88888.00 2019-03-29 15:17:16.904 088 11445.01 114.24 56770.71 88888.00 2019-03-29 15:17:17.404 088 11444.96 114.25 56770.70 88888.00 2019-03-29 15:17:17.904 088 11444.96 114.25 56770.59 88888.00 2019-03-29 15:17:18.404 088 11444.88 114.25 56770.42 88888.00 2019-03-29 15:17:18.904 088 11444.82 114.34 56770.21 88888.00 2019-03-29 15:17:19.404 088 11444.77 114.34 56770.20 88888.00 2019-03-29 15:17:19.904 088 11444.71 114.35 56770.42 88888.00 2019-03-29 15:17:20.404 088 11444.68 114.31 56770.66 88888.00 2019-03-29 15:17:20.904 088 11444.71 114.29 56770.83 88888.00 2019-03-29 15:17:21.404 088 11444.68 114.30 56770.91 88888.00 2019-03-29 15:17:21.904 088 11444.67 114.35 56770.97 88888.00 2019-03-29 15:17:22.404 088 11444.73 114.37 56771.01 88888.00 2019-03-29 15:17:22.904 088 11444.66 114.35 56771.01 88888.00 2019-03-29 15:17:23.404 088 11444.64 114.34 56770.94 88888.00 2019-03-29 15:17:23.904 088 11444.68 114.34 56770.85 88888.00 2019-03-29 15:17:24.404 088 11444.64 114.36 56770.74 88888.00 2019-03-29 15:17:24.904 088 11444.73 114.42 56770.55 88888.00 2019-03-29 15:17:25.404 088 11444.75 114.44 56770.34 88888.00 2019-03-29 15:17:25.904 088 11444.73 114.46 56770.27 88888.00 2019-03-29 15:17:26.404 088 11444.76 114.49 56770.32 88888.00 2019-03-29 15:17:26.904 088 11444.77 114.46 56770.47 88888.00 2019-03-29 15:17:27.405 088 11444.73 114.45 56770.63 88888.00 2019-03-29 15:17:28.405 088 11444.81 114.45 56770.84 88888.00 2019-03-29 15:17:28.905 088 11444.83 114.46 56770.87 88888.00 2019-03-29 15:17:29.405 088 11444.94 114.51 56770.78 88888.00 2019-03-29 15:17:29.905 088 11444.99 114.44 56770.76 88888.00 2019-03-29 15:17:30.405 088 11444.97 114.43 56770.71 88888.00 2019-03-29 15:17:30.905 088 11445.05 114.48 56770.57 88888.00 2019-03-29 15:17:31.405 088 11445.08 114.51 56770.36 88888.00 2019-03-29 15:17:31.905 088 11445.10 114.56 56770.18 88888.00 2019-03-29 15:17:32.405 088 11445.19 114.62 56770.02 88888.00 2019-03-29 15:17:32.905 088 11445.18 114.58 56770.07 88888.00 2019-03-29 15:17:33.405 088 11445.20 114.60 56770.27 88888.00 2019-03-29 15:17:33.905 088 11445.30 114.60 56770.43 88888.00 2019-03-29 15:17:34.405 088 11445.31 114.62 56770.56 88888.00 2019-03-29 15:17:34.905 088 11445.31 114.63 56770.66 88888.00 2019-03-29 15:17:35.405 088 11445.34 114.63 56770.69 88888.00 2019-03-29 15:17:35.905 088 11445.33 114.57 56770.72 88888.00 2019-03-29 15:17:36.405 088 11445.36 114.57 56770.77 88888.00 2019-03-29 15:17:36.905 088 11445.47 114.56 56770.63 88888.00 2019-03-29 15:17:37.405 088 11445.47 114.55 56770.42 88888.00 2019-03-29 15:17:38.405 088 11445.58 114.62 56770.00 88888.00 2019-03-29 15:17:38.905 088 11445.60 114.62 56769.92 88888.00 2019-03-29 15:17:39.405 088 11445.61 114.63 56770.06 88888.00 2019-03-29 15:17:39.905 088 11445.62 114.62 56770.29 88888.00 2019-03-29 15:17:40.405 088 11445.59 114.60 56770.50 88888.00 2019-03-29 15:17:40.905 088 11445.62 114.53 56770.65 88888.00 2019-03-29 15:17:41.405 088 11445.60 114.49 56770.77 88888.00 2019-03-29 15:17:41.905 088 11445.58 114.48 56770.76 88888.00 2019-03-29 15:17:42.405 088 11445.61 114.45 56770.72 88888.00 2019-03-29 15:17:42.905 088 11445.64 114.44 56770.68 88888.00 2019-03-29 15:17:43.405 088 11445.61 114.44 56770.59 88888.00 2019-03-29 15:17:43.905 088 11445.62 114.45 56770.40 88888.00 2019-03-29 15:17:44.405 088 11445.60 114.43 56770.21 88888.00 2019-03-29 15:17:44.905 088 11445.57 114.43 56770.19 88888.00 2019-03-29 15:17:45.405 088 11445.60 114.39 56770.33 88888.00 2019-03-29 15:17:45.905 088 11445.55 114.34 56770.53 88888.00 2019-03-29 15:17:46.405 088 11445.52 114.29 56770.77 88888.00 2019-03-29 15:17:46.905 088 11445.55 114.25 56770.91 88888.00 2019-03-29 15:17:47.405 088 11445.51 114.19 56771.00 88888.00 2019-03-29 15:17:47.905 088 11445.48 114.18 56770.96 88888.00 2019-03-29 15:17:48.405 088 11445.53 114.12 56770.87 88888.00 2019-03-29 15:17:48.905 088 11445.48 114.09 56770.72 88888.00 2019-03-29 15:17:49.405 088 11445.48 114.11 56770.42 88888.00 2019-03-29 15:17:49.905 088 11445.52 114.10 56770.23 88888.00 2019-03-29 15:17:50.405 088 11445.45 114.05 56770.36 88888.00 2019-03-29 15:17:50.905 088 11445.40 113.96 56770.69 88888.00 2019-03-29 15:17:51.405 088 11445.40 113.85 56770.91 88888.00 2019-03-29 15:17:51.905 088 11445.33 113.82 56770.95 88888.00 2019-03-29 15:17:52.405 088 11445.33 113.80 56770.77 88888.00 2019-03-29 15:17:52.905 088 11445.33 113.77 56770.47 88888.00 2019-03-29 15:17:53.405 088 11445.31 113.80 56770.27 88888.00 2019-03-29 15:17:53.905 088 11445.25 113.85 56770.43 88888.00 2019-03-29 15:17:54.405 088 11445.25 113.73 56770.72 88888.00 2019-03-29 15:17:54.905 088 11445.18 113.60 56770.91 88888.00 2019-03-29 15:17:55.405 088 11445.19 113.56 56770.77 88888.00 2019-03-29 15:17:55.905 088 11445.24 113.56 56770.36 88888.00 2019-03-29 15:17:56.405 088 11445.15 113.53 56770.27 88888.00 2019-03-29 15:17:56.905 088 11445.16 113.48 56770.63 88888.00 2019-03-29 15:17:57.405 088 11445.12 113.44 56770.82 88888.00 2019-03-29 15:17:57.905 088 11445.05 113.47 56770.65 88888.00 2019-03-29 15:17:58.405 088 11445.09 113.49 56770.26 88888.00 2019-03-29 15:17:58.905 088 11445.06 113.42 56770.33 88888.00 2019-03-29 15:17:59.405 088 11445.03 113.36 56770.66 88888.00 2019-03-29 15:17:59.905 088 11445.05 113.36 56770.72 88888.00 2019-03-29 15:18:00.405 088 11445.02 113.39 56770.36 88888.00 2019-03-29 15:18:00.905 088 11444.92 113.43 56770.14 88888.00 2019-03-29 15:18:01.405 088 11444.91 113.35 56770.47 88888.00 2019-03-29 15:18:01.905 088 11444.95 113.27 56770.63 88888.00 2019-03-29 15:18:02.405 088 11444.94 113.32 56770.26 88888.00 2019-03-29 15:18:02.905 088 11445.02 113.40 56770.08 88888.00 2019-03-29 15:18:03.405 088 11444.96 113.35 56770.39 88888.00 2019-03-29 15:18:03.905 088 11444.92 113.32 56770.52 88888.00 2019-03-29 15:18:04.405 088 11444.98 113.35 56770.10 88888.00 2019-03-29 15:18:04.905 088 11444.96 113.40 56769.97 88888.00 2019-03-29 15:18:05.405 088 11444.94 113.34 56770.31 88888.00 2019-03-29 15:18:05.905 088 11445.03 113.33 56770.25 88888.00 2019-03-29 15:18:06.405 088 11444.98 113.43 56769.86 88888.00 2019-03-29 15:18:06.905 088 11445.01 113.44 56770.00 88888.00 2019-03-29 15:18:07.405 088 11445.09 113.39 56770.25 88888.00 2019-03-29 15:18:07.905 088 11445.08 113.40 56769.98 88888.00 2019-03-29 15:18:08.405 088 11445.09 113.34 56769.78 88888.00 2019-03-29 15:18:08.905 088 11445.12 113.26 56769.98 88888.00 2019-03-29 15:18:09.405 088 11445.08 113.28 56769.87 88888.00 2019-03-29 15:18:09.905 088 11445.11 113.33 56769.61 88888.00 2019-03-29 15:18:10.405 088 11445.17 113.27 56769.88 88888.00 2019-03-29 15:18:10.905 088 11445.12 113.30 56769.79 88888.00 2019-03-29 15:18:11.405 088 11445.15 113.37 56769.59 88888.00 2019-03-29 15:18:11.905 088 11445.16 113.32 56769.78 88888.00 2019-03-29 15:18:12.405 088 11445.16 113.35 56769.57 88888.00 2019-03-29 15:18:12.905 088 11445.19 113.37 56769.36 88888.00 2019-03-29 15:18:13.405 088 11445.23 113.34 56769.55 88888.00 2019-03-29 15:18:13.905 088 11445.22 113.41 56769.31 88888.00 2019-03-29 15:18:14.405 088 11445.22 113.41 56769.37 88888.00 2019-03-29 15:18:14.905 088 11445.27 113.36 56769.50 88888.00 2019-03-29 15:18:15.405 088 11445.24 113.46 56769.20 88888.00 2019-03-29 15:18:15.905 088 11445.26 113.42 56769.36 88888.00 2019-03-29 15:18:16.405 088 11445.25 113.39 56769.36 88888.00 2019-03-29 15:18:16.905 088 11445.12 113.44 56769.15 88888.00 2019-03-29 15:18:17.405 088 11445.20 113.44 56769.44 88888.00 2019-03-29 15:18:17.905 088 11445.24 113.49 56769.23 88888.00 2019-03-29 15:18:18.405 088 11445.17 113.57 56769.22 88888.00 2019-03-29 15:18:18.905 088 11445.17 113.57 56769.48 88888.00 2019-03-29 15:18:19.405 088 11445.16 113.64 56769.20 88888.00 2019-03-29 15:18:19.905 088 11445.10 113.66 56769.35 88888.00 2019-03-29 15:18:20.405 088 11445.11 113.64 56769.49 88888.00 2019-03-29 15:18:20.905 088 11445.08 113.75 56769.20 88888.00 2019-03-29 15:18:21.405 088 11445.05 113.80 56769.40 88888.00 2019-03-29 15:18:21.905 088 11445.08 113.75 56769.66 88888.00 2019-03-29 15:18:22.405 088 11444.96 113.78 56769.35 88888.00 2019-03-29 15:18:22.905 088 11444.94 113.84 56769.41 88888.00 2019-03-29 15:18:23.405 088 11444.94 113.83 56769.78 88888.00 2019-03-29 15:18:23.905 088 11444.83 113.92 56769.69 88888.00 2019-03-29 15:18:24.405 088 11444.81 113.97 56769.44 88888.00 2019-03-29 15:18:24.905 088 11444.80 113.96 56769.69 88888.00 2019-03-29 15:18:25.405 088 11444.67 113.95 56770.08 88888.00 2019-03-29 15:18:25.905 088 11444.56 113.95 56770.02 88888.00 2019-03-29 15:18:26.405 088 11444.57 113.98 56769.73 88888.00 2019-03-29 15:18:26.905 088 11444.51 114.10 56769.83 88888.00 2019-03-29 15:18:27.405 088 11444.48 114.12 56770.24 88888.00 2019-03-29 15:18:27.905 088 11444.44 114.07 56770.45 88888.00 2019-03-29 15:18:28.405 088 11444.41 114.12 56770.49 88888.00 2019-03-29 15:18:28.905 088 11444.40 114.18 56770.27 88888.00 2019-03-29 15:18:29.405 088 11444.37 114.22 56770.00 88888.00 2019-03-29 15:18:29.905 088 11444.29 114.25 56770.04 88888.00 2019-03-29 15:18:30.405 088 11444.29 114.25 56770.38 88888.00 2019-03-29 15:18:30.905 088 11444.25 114.21 56770.72 88888.00 2019-03-29 15:18:31.405 088 11444.19 114.19 56770.84 88888.00 2019-03-29 15:18:31.905 088 11444.18 114.22 56770.88 88888.00 2019-03-29 15:18:32.405 088 11444.18 114.23 56770.85 88888.00 2019-03-29 15:18:32.905 088 11444.12 114.25 56770.83 88888.00 2019-03-29 15:18:33.405 088 11444.11 114.29 56770.78 88888.00 2019-03-29 15:18:33.905 088 11444.09 114.29 56770.62 88888.00 2019-03-29 15:18:34.405 088 11444.06 114.32 56770.40 88888.00 2019-03-29 15:18:34.905 088 11444.07 114.32 56770.37 88888.00 2019-03-29 15:18:35.405 088 11443.97 114.29 56770.56 88888.00 2019-03-29 15:18:35.905 088 11443.95 114.28 56770.74 88888.00 2019-03-29 15:18:36.405 088 11444.02 114.25 56770.91 88888.00 2019-03-29 15:18:36.905 088 11443.98 114.21 56770.98 88888.00 2019-03-29 15:18:37.405 088 11443.95 114.21 56771.08 88888.00 2019-03-29 15:18:37.905 088 11444.01 114.18 56771.08 88888.00 2019-03-29 15:18:38.405 088 11443.92 114.09 56771.06 88888.00 2019-03-29 15:18:38.905 088 11443.88 114.07 56770.97 88888.00 2019-03-29 15:18:39.905 088 11443.97 114.03 56770.55 88888.00 2019-03-29 15:18:40.405 088 11443.94 114.05 56770.36 88888.00 2019-03-29 15:18:40.905 088 11443.95 114.03 56770.39 88888.00 2019-03-29 15:18:41.405 088 11443.98 113.98 56770.63 88888.00 2019-03-29 15:18:41.905 088 11444.01 113.96 56770.82 88888.00 2019-03-29 15:18:42.405 088 11444.02 113.87 56770.84 88888.00 2019-03-29 15:18:42.905 088 11444.00 113.80 56770.70 88888.00 2019-03-29 15:18:43.405 088 11444.02 113.81 56770.37 88888.00 2019-03-29 15:18:43.905 088 11444.06 113.81 56770.10 88888.00 2019-03-29 15:18:44.405 088 11444.02 113.77 56770.33 88888.00 2019-03-29 15:18:44.905 088 11444.09 113.71 56770.68 88888.00 2019-03-29 15:18:45.405 088 11444.14 113.66 56770.69 88888.00 2019-03-29 15:18:45.905 088 11444.11 113.68 56770.34 88888.00 2019-03-29 15:18:46.405 088 11444.23 113.69 56770.05 88888.00 2019-03-29 15:18:46.905 088 11444.28 113.60 56770.23 88888.00 2019-03-29 15:18:47.405 088 11444.25 113.54 56770.53 88888.00 2019-03-29 15:18:47.905 088 11444.28 113.51 56770.40 88888.00 2019-03-29 15:18:48.405 088 11444.34 113.47 56770.12 88888.00 2019-03-29 15:18:48.905 088 11444.32 113.43 56770.18 88888.00 2019-03-29 15:18:49.905 088 11444.30 113.28 56770.37 88888.00 2019-03-29 15:18:50.405 088 11444.26 113.32 56770.07 88888.00 2019-03-29 15:18:50.905 088 11444.33 113.27 56770.25 88888.00 2019-03-29 15:18:51.405 088 11444.40 113.17 56770.50 88888.00 2019-03-29 15:18:51.905 088 11444.39 113.20 56770.26 88888.00 2019-03-29 15:18:52.405 088 11444.40 113.19 56770.04 88888.00 2019-03-29 15:18:52.905 088 11444.36 113.10 56770.26 88888.00 2019-03-29 15:18:53.405 088 11444.41 113.07 56770.23 88888.00 2019-03-29 15:18:53.905 088 11444.49 113.10 56769.94 88888.00 2019-03-29 15:18:54.405 088 11444.41 113.06 56770.15 88888.00 2019-03-29 15:18:54.905 088 11444.46 113.02 56770.21 88888.00 2019-03-29 15:18:55.405 088 11444.49 112.98 56769.97 88888.00 2019-03-29 15:18:55.905 088 11444.47 112.93 56770.19 88888.00 2019-03-29 15:18:56.405 088 11444.44 112.94 56770.31 88888.00 2019-03-29 15:18:56.905 088 11444.41 112.90 56770.02 88888.00 2019-03-29 15:18:57.905 088 11444.43 112.82 56770.42 88888.00 2019-03-29 15:18:58.405 088 11444.42 112.81 56770.07 88888.00 2019-03-29 15:18:58.905 088 11444.34 112.78 56770.27 88888.00 2019-03-29 15:18:59.905 088 11444.42 112.76 56770.05 88888.00 2019-03-29 15:19:00.405 088 11444.35 112.72 56770.29 88888.00 2019-03-29 15:19:00.905 088 11444.32 112.67 56770.30 88888.00 2019-03-29 15:19:01.405 088 11444.28 112.66 56770.01 88888.00 2019-03-29 15:19:01.905 088 11444.21 112.64 56770.29 88888.00 2019-03-29 15:19:02.405 088 11444.28 112.60 56770.17 88888.00 2019-03-29 15:19:02.905 088 11444.25 112.54 56770.06 88888.00 2019-03-29 15:19:03.405 088 11444.21 112.47 56770.29 88888.00 2019-03-29 15:19:03.905 088 11444.27 112.51 56769.99 88888.00 2019-03-29 15:19:04.405 088 11444.20 112.47 56770.15 88888.00 2019-03-29 15:19:04.905 088 11444.19 112.45 56770.17 88888.00 2019-03-29 15:19:05.405 088 11444.20 112.46 56770.02 88888.00 2019-03-29 15:19:05.905 088 11444.13 112.33 56770.21 88888.00 2019-03-29 15:19:06.405 088 11444.07 112.37 56769.95 88888.00 2019-03-29 15:19:06.905 088 11444.09 112.32 56770.17 88888.00 2019-03-29 15:19:07.405 088 11444.02 112.28 56770.08 88888.00 2019-03-29 15:19:07.905 088 11444.00 112.33 56770.02 88888.00 2019-03-29 15:19:08.405 088 11443.98 112.28 56770.15 88888.00 2019-03-29 15:19:08.905 088 11443.93 112.28 56769.91 88888.00 2019-03-29 15:19:09.405 088 11443.90 112.26 56770.12 88888.00 2019-03-29 15:19:09.905 088 11443.88 112.25 56769.83 88888.00 2019-03-29 15:19:10.405 088 11443.80 112.20 56770.00 88888.00 2019-03-29 15:19:10.905 088 11443.77 112.22 56769.88 88888.00 2019-03-29 15:19:11.405 088 11443.78 112.20 56769.92 88888.00 2019-03-29 15:19:11.905 088 11443.76 112.15 56769.89 88888.00 2019-03-29 15:19:12.405 088 11443.72 112.13 56769.92 88888.00 2019-03-29 15:19:12.905 088 11443.72 112.11 56769.88 88888.00 2019-03-29 15:19:13.405 088 11443.66 112.12 56769.81 88888.00 2019-03-29 15:19:13.905 088 11443.66 112.10 56769.91 88888.00 2019-03-29 15:19:14.405 088 11443.67 112.10 56769.75 88888.00 2019-03-29 15:19:14.905 088 11443.56 112.01 56769.85 88888.00 2019-03-29 15:19:15.405 088 11443.55 112.04 56769.65 88888.00 2019-03-29 15:19:15.905 088 11443.58 112.01 56769.70 88888.00 2019-03-29 15:19:16.405 088 11443.50 112.05 56769.57 88888.00 2019-03-29 15:19:16.905 088 11443.57 112.00 56769.59 88888.00 2019-03-29 15:19:17.405 088 11443.56 112.01 56769.49 88888.00 2019-03-29 15:19:17.905 088 11443.50 112.03 56769.57 88888.00 2019-03-29 15:19:18.405 088 11443.55 112.05 56769.55 88888.00 2019-03-29 15:19:18.905 088 11443.50 112.03 56769.50 88888.00 2019-03-29 15:19:19.405 088 11443.52 111.94 56769.54 88888.00 2019-03-29 15:19:19.905 088 11443.58 112.00 56769.41 88888.00 2019-03-29 15:19:20.405 088 11443.58 112.04 56769.48 88888.00 2019-03-29 15:19:20.905 088 11443.56 112.08 56769.34 88888.00 2019-03-29 15:19:21.405 088 11443.59 112.08 56769.49 88888.00 2019-03-29 15:19:21.905 088 11443.58 112.14 56769.34 88888.00 2019-03-29 15:19:22.405 088 11443.57 112.10 56769.54 88888.00 2019-03-29 15:19:22.905 088 11443.65 112.17 56769.35 88888.00 2019-03-29 15:19:23.405 088 11443.65 112.15 56769.36 88888.00 2019-03-29 15:19:23.905 088 11443.64 112.20 56769.22 88888.00 2019-03-29 15:19:24.405 088 11443.73 112.24 56769.31 88888.00 2019-03-29 15:19:24.905 088 11443.77 112.26 56769.28 88888.00 2019-03-29 15:19:25.405 088 11443.80 112.27 56769.29 88888.00 2019-03-29 15:19:25.905 088 11443.86 112.32 56769.29 88888.00 2019-03-29 15:19:26.405 088 11443.86 112.37 56769.30 88888.00 2019-03-29 15:19:26.905 088 11443.95 112.38 56769.30 88888.00 2019-03-29 15:19:27.405 088 11444.00 112.40 56769.23 88888.00 2019-03-29 15:19:27.905 088 11444.00 112.42 56769.30 88888.00 2019-03-29 15:19:28.405 088 11444.06 112.44 56769.22 88888.00 2019-03-29 15:19:28.905 088 11444.09 112.42 56769.34 88888.00 2019-03-29 15:19:29.405 088 11444.08 112.47 56769.27 88888.00 2019-03-29 15:19:29.905 088 11444.15 112.48 56769.36 88888.00 2019-03-29 15:19:30.405 088 11444.23 112.53 56769.23 88888.00 2019-03-29 15:19:30.905 088 11444.20 112.53 56769.36 88888.00 2019-03-29 15:19:31.405 088 11444.27 112.54 56769.30 88888.00 2019-03-29 15:19:31.905 088 11444.36 112.55 56769.38 88888.00 2019-03-29 15:19:32.405 088 11444.37 112.59 56769.36 88888.00 2019-03-29 15:19:32.905 088 11444.47 112.64 56769.36 88888.00 2019-03-29 15:19:33.405 088 11444.50 112.61 56769.38 88888.00 2019-03-29 15:19:33.905 088 11444.44 112.64 56769.36 88888.00 2019-03-29 15:19:34.405 088 11444.47 112.61 56769.49 88888.00 2019-03-29 15:19:34.905 088 11444.50 112.61 56769.36 88888.00 2019-03-29 15:19:35.405 088 11444.50 112.61 56769.54 88888.00 2019-03-29 15:19:35.905 088 11444.62 112.68 56769.38 88888.00 2019-03-29 15:19:36.405 088 11444.61 112.74 56769.68 88888.00 2019-03-29 15:19:36.905 088 11444.62 112.79 56769.46 88888.00 2019-03-29 15:19:37.405 088 11444.73 112.75 56769.59 88888.00 2019-03-29 15:19:37.905 088 11444.71 112.81 56769.59 88888.00 2019-03-29 15:19:38.405 088 11444.67 112.85 56769.52 88888.00 2019-03-29 15:19:38.905 088 11444.69 112.79 56769.79 88888.00 2019-03-29 15:19:39.405 088 11444.64 112.83 56769.57 88888.00 2019-03-29 15:19:39.905 088 11444.64 112.81 56769.74 88888.00 2019-03-29 15:19:40.405 088 11444.63 112.78 56769.57 88888.00 2019-03-29 15:19:40.905 088 11444.53 112.78 56769.55 88888.00 2019-03-29 15:19:41.405 088 11444.46 112.75 56769.79 88888.00 2019-03-29 15:19:41.905 088 11444.48 112.81 56769.65 88888.00 2019-03-29 15:19:42.405 088 11444.44 112.79 56769.87 88888.00 2019-03-29 15:19:42.905 088 11444.42 112.83 56769.68 88888.00 2019-03-29 15:19:43.405 088 11444.42 112.85 56769.78 88888.00 2019-03-29 15:19:43.905 088 11444.29 112.82 56770.04 88888.00 2019-03-29 15:19:44.405 088 11444.25 112.88 56769.82 88888.00 2019-03-29 15:19:44.906 088 11444.18 112.85 56770.10 88888.00 2019-03-29 15:19:45.406 088 11444.11 112.87 56770.23 88888.00 2019-03-29 15:19:45.906 088 11444.12 112.93 56769.97 88888.00 2019-03-29 15:19:46.406 088 11444.06 112.92 56770.21 88888.00 2019-03-29 15:19:46.906 088 11443.95 112.94 56770.33 88888.00 2019-03-29 15:19:47.406 088 11443.93 113.02 56770.06 88888.00 2019-03-29 15:19:47.906 088 11443.86 112.96 56770.38 88888.00 2019-03-29 15:19:48.406 088 11443.73 112.94 56770.65 88888.00 2019-03-29 15:19:48.906 088 11443.72 112.99 56770.33 88888.00 2019-03-29 15:19:49.406 088 11443.65 113.02 56770.29 88888.00 2019-03-29 15:19:49.906 088 11443.53 113.02 56770.69 88888.00 2019-03-29 15:19:50.406 088 11443.53 113.02 56770.78 88888.00 2019-03-29 15:19:51.406 088 11443.38 113.10 56770.59 88888.00 2019-03-29 15:19:51.906 088 11443.42 113.08 56770.96 88888.00 2019-03-29 15:19:52.406 088 11443.36 113.06 56771.09 88888.00 2019-03-29 15:19:52.906 088 11443.32 113.08 56770.82 88888.00 2019-03-29 15:19:53.406 088 11443.31 113.16 56770.66 88888.00 2019-03-29 15:19:53.906 088 11443.18 113.19 56770.92 88888.00 2019-03-29 15:19:54.406 088 11443.22 113.15 56771.26 88888.00 2019-03-29 15:19:54.906 088 11443.24 113.10 56771.34 88888.00 2019-03-29 15:19:55.406 088 11443.19 113.17 56771.16 88888.00 2019-03-29 15:19:55.906 088 11443.16 113.28 56770.91 88888.00 2019-03-29 15:19:56.406 088 11443.24 113.29 56770.94 88888.00 2019-03-29 15:19:56.906 088 11443.18 113.28 56771.22 88888.00 2019-03-29 15:19:57.406 088 11443.18 113.28 56771.49 88888.00 2019-03-29 15:19:57.906 088 11443.18 113.28 56771.64 88888.00 2019-03-29 15:19:58.406 088 11443.16 113.27 56771.58 88888.00 2019-03-29 15:19:58.906 088 11443.21 113.34 56771.45 88888.00 2019-03-29 15:19:59.406 088 11443.28 113.35 56771.26 88888.00 2019-03-29 15:19:59.906 088 11443.18 113.37 56771.01 88888.00 2019-03-29 15:20:00.406 088 11443.22 113.32 56771.11 88888.00 2019-03-29 15:20:01.406 088 11443.34 113.35 56771.67 88888.00 2019-03-29 15:20:01.906 088 11443.43 113.32 56771.82 88888.00 2019-03-29 15:20:02.406 088 11443.42 113.27 56771.85 88888.00 2019-03-29 15:20:02.906 088 11443.45 113.30 56771.84 88888.00 2019-03-29 15:20:03.406 088 11443.56 113.37 56771.71 88888.00 2019-03-29 15:20:03.906 088 11443.62 113.40 56771.59 88888.00 2019-03-29 15:20:04.406 088 11443.65 113.36 56771.32 88888.00 2019-03-29 15:20:04.906 088 11443.76 113.36 56771.15 88888.00 2019-03-29 15:20:05.406 088 11443.77 113.42 56771.16 88888.00 2019-03-29 15:20:05.906 088 11443.78 113.42 56771.32 88888.00 2019-03-29 15:20:06.406 088 11443.86 113.40 56771.52 88888.00 2019-03-29 15:20:06.906 088 11443.90 113.37 56771.62 88888.00 2019-03-29 15:20:07.406 088 11443.97 113.35 56771.74 88888.00 2019-03-29 15:20:07.906 088 11444.09 113.33 56771.66 88888.00 2019-03-29 15:20:08.406 088 11444.13 113.32 56771.56 88888.00 2019-03-29 15:20:08.906 088 11444.19 113.36 56771.30 88888.00 2019-03-29 15:20:09.406 088 11444.26 113.35 56771.00 88888.00 2019-03-29 15:20:09.906 088 11444.26 113.35 56770.97 88888.00 2019-03-29 15:20:10.406 088 11444.23 113.32 56771.22 88888.00 2019-03-29 15:20:10.906 088 11444.36 113.26 56771.46 88888.00 2019-03-29 15:20:11.406 088 11444.40 113.19 56771.52 88888.00 2019-03-29 15:20:11.906 088 11444.42 113.22 56771.47 88888.00 2019-03-29 15:20:12.406 088 11444.55 113.22 56771.20 88888.00 2019-03-29 15:20:12.906 088 11444.57 113.24 56770.88 88888.00 2019-03-29 15:20:13.406 088 11444.58 113.22 56770.97 88888.00 2019-03-29 15:20:13.906 088 11444.67 113.16 56771.24 88888.00 2019-03-29 15:20:14.406 088 11444.68 113.15 56771.51 88888.00 2019-03-29 15:20:14.906 088 11444.76 113.16 56771.48 88888.00 2019-03-29 15:20:15.406 088 11444.81 113.14 56771.21 88888.00 2019-03-29 15:20:15.906 088 11444.82 113.17 56770.94 88888.00 2019-03-29 15:20:16.406 088 11444.88 113.21 56770.92 88888.00 2019-03-29 15:20:16.906 088 11444.94 113.14 56771.16 88888.00 2019-03-29 15:20:17.406 088 11444.96 113.09 56771.37 88888.00 2019-03-29 15:20:17.906 088 11445.05 113.10 56771.40 88888.00 2019-03-29 15:20:18.406 088 11445.11 113.10 56771.10 88888.00 2019-03-29 15:20:18.906 088 11445.13 113.12 56770.79 88888.00 2019-03-29 15:20:19.406 088 11445.17 113.07 56770.97 88888.00 2019-03-29 15:20:19.906 088 11445.25 113.05 56771.26 88888.00 2019-03-29 15:20:20.406 088 11445.29 113.03 56771.30 88888.00 2019-03-29 15:20:20.906 088 11445.38 113.06 56771.07 88888.00 2019-03-29 15:20:21.406 088 11445.39 113.09 56770.72 88888.00 2019-03-29 15:20:21.906 088 11445.34 113.10 56770.79 88888.00 2019-03-29 15:20:22.406 088 11445.52 113.07 56771.10 88888.00 2019-03-29 15:20:22.906 088 11445.57 113.03 56771.13 88888.00 2019-03-29 15:20:23.406 088 11445.57 113.03 56770.75 88888.00 2019-03-29 15:20:23.906 088 11445.72 113.03 56770.55 88888.00 2019-03-29 15:20:24.406 088 11445.69 112.96 56770.75 88888.00 2019-03-29 15:20:24.906 088 11445.71 112.89 56770.88 88888.00 2019-03-29 15:20:25.406 088 11445.81 112.83 56770.52 88888.00 2019-03-29 15:20:25.906 088 11445.78 112.88 56770.46 88888.00 2019-03-29 15:20:26.406 088 11445.72 112.90 56770.83 88888.00 2019-03-29 15:20:26.906 088 11445.83 112.88 56770.71 88888.00 2019-03-29 15:20:27.406 088 11445.83 112.86 56770.30 88888.00 2019-03-29 15:20:27.906 088 11445.87 112.81 56770.44 88888.00 2019-03-29 15:20:28.406 088 11445.94 112.76 56770.53 88888.00 2019-03-29 15:20:28.906 088 11445.92 112.75 56770.23 88888.00 2019-03-29 15:20:29.406 088 11445.92 112.68 56770.38 88888.00 2019-03-29 15:20:29.906 088 11445.95 112.65 56770.57 88888.00 2019-03-29 15:20:30.406 088 11445.92 112.69 56770.26 88888.00 2019-03-29 15:20:30.906 088 11445.93 112.67 56770.44 88888.00 2019-03-29 15:20:31.406 088 11445.99 112.55 56770.58 88888.00 2019-03-29 15:20:31.906 088 11445.92 112.58 56770.23 88888.00 2019-03-29 15:20:32.406 088 11445.88 112.54 56770.44 88888.00 2019-03-29 15:20:32.906 088 11445.92 112.51 56770.59 88888.00 2019-03-29 15:20:33.406 088 11445.80 112.51 56770.24 88888.00 2019-03-29 15:20:33.906 088 11445.75 112.45 56770.55 88888.00 2019-03-29 15:20:34.406 088 11445.69 112.37 56770.56 88888.00 2019-03-29 15:20:34.906 088 11445.61 112.40 56770.32 88888.00 2019-03-29 15:20:35.406 088 11445.61 112.38 56770.63 88888.00 2019-03-29 15:20:35.906 088 11445.62 112.34 56770.52 88888.00 2019-03-29 15:20:36.406 088 11445.51 112.37 56770.43 88888.00 2019-03-29 15:20:36.906 088 11445.45 112.31 56770.75 88888.00 2019-03-29 15:20:37.406 088 11445.39 112.31 56770.60 88888.00 2019-03-29 15:20:37.906 088 11445.25 112.30 56770.69 88888.00 2019-03-29 15:20:38.406 088 11445.24 112.22 56771.07 88888.00 2019-03-29 15:20:38.906 088 11445.19 112.19 56770.84 88888.00 2019-03-29 15:20:39.406 088 11445.09 112.21 56770.78 88888.00 2019-03-29 15:20:39.906 088 11445.05 112.15 56771.17 88888.00 2019-03-29 15:20:40.406 088 11444.96 112.15 56771.10 88888.00 2019-03-29 15:20:40.906 088 11444.78 112.19 56771.03 88888.00 2019-03-29 15:20:41.406 088 11444.78 112.14 56771.37 88888.00 2019-03-29 15:20:41.906 088 11444.70 112.15 56771.48 88888.00 2019-03-29 15:20:42.406 088 11444.64 112.21 56771.26 88888.00 2019-03-29 15:20:42.906 088 11444.61 112.21 56771.42 88888.00 2019-03-29 15:20:43.406 088 11444.49 112.15 56771.78 88888.00 2019-03-29 15:20:43.906 088 11444.37 112.13 56771.84 88888.00 2019-03-29 15:20:44.406 088 11444.35 112.18 56771.53 88888.00 2019-03-29 15:20:44.906 088 11444.25 112.17 56771.53 88888.00 2019-03-29 15:20:45.406 088 11444.13 112.12 56771.96 88888.00 2019-03-29 15:20:45.906 088 11444.08 112.08 56772.17 88888.00 2019-03-29 15:20:46.406 088 11443.95 112.10 56772.09 88888.00 2019-03-29 15:20:46.906 088 11443.87 112.15 56771.82 88888.00 2019-03-29 15:20:47.406 088 11443.87 112.21 56771.88 88888.00 2019-03-29 15:20:47.906 088 11443.73 112.19 56772.28 88888.00 2019-03-29 15:20:48.406 088 11443.64 112.17 56772.57 88888.00 2019-03-29 15:20:48.906 088 11443.59 112.18 56772.71 88888.00 2019-03-29 15:20:49.406 088 11443.46 112.25 56772.68 88888.00 2019-03-29 15:20:49.906 088 11443.42 112.27 56772.56 88888.00 2019-03-29 15:20:50.406 088 11443.43 112.32 56772.43 88888.00 2019-03-29 15:20:50.906 088 11443.32 112.39 56772.32 88888.00 2019-03-29 15:20:51.406 088 11443.30 112.42 56772.38 88888.00 2019-03-29 15:20:51.906 088 11443.26 112.32 56772.62 88888.00 2019-03-29 15:20:52.406 088 11443.15 112.38 56772.82 88888.00 2019-03-29 15:20:52.906 088 11443.18 112.49 56772.96 88888.00 2019-03-29 15:20:53.406 088 11443.18 112.55 56773.05 88888.00 2019-03-29 15:20:53.906 088 11443.07 112.59 56773.15 88888.00 2019-03-29 15:20:54.406 088 11443.08 112.61 56773.19 88888.00 2019-03-29 15:20:54.906 088 11443.05 112.65 56773.20 88888.00 2019-03-29 15:20:55.406 088 11442.97 112.69 56773.21 88888.00 2019-03-29 15:20:55.906 088 11442.93 112.78 56773.12 88888.00 2019-03-29 15:20:56.406 088 11442.93 112.83 56773.09 88888.00 2019-03-29 15:20:56.906 088 11442.90 112.88 56773.09 88888.00 2019-03-29 15:20:57.406 088 11442.90 112.92 56773.05 88888.00 2019-03-29 15:20:57.906 088 11442.82 112.94 56773.01 88888.00 2019-03-29 15:20:58.406 088 11442.79 113.00 56773.03 88888.00 2019-03-29 15:20:58.906 088 11442.82 113.01 56773.08 88888.00 2019-03-29 15:20:59.406 088 11442.81 113.01 56773.14 88888.00 2019-03-29 15:20:59.906 088 11442.79 113.02 56773.28 88888.00 2019-03-29 15:21:00.406 088 11442.86 113.00 56773.50 88888.00 2019-03-29 15:21:00.906 088 11442.83 113.00 56773.73 88888.00 2019-03-29 15:21:01.406 088 11442.76 113.06 56773.84 88888.00 2019-03-29 15:21:01.906 088 11442.83 113.13 56773.66 88888.00 2019-03-29 15:21:02.406 088 11442.80 113.14 56773.42 88888.00 2019-03-29 15:21:02.906 088 11442.74 113.15 56773.27 88888.00 2019-03-29 15:21:03.406 088 11442.83 113.16 56773.23 88888.00 2019-03-29 15:21:03.906 088 11442.81 113.12 56773.31 88888.00 2019-03-29 15:21:04.406 088 11442.80 113.12 56773.54 88888.00 2019-03-29 15:21:04.906 088 11442.86 113.06 56773.84 88888.00 2019-03-29 15:21:05.406 088 11442.80 113.07 56773.89 88888.00 2019-03-29 15:21:05.906 088 11442.79 113.16 56773.66 88888.00 2019-03-29 15:21:06.406 088 11442.77 113.14 56773.38 88888.00 2019-03-29 15:21:06.906 088 11442.75 113.12 56773.26 88888.00 2019-03-29 15:21:07.406 088 11442.79 113.12 56773.16 88888.00 2019-03-29 15:21:07.906 088 11442.77 113.05 56773.26 88888.00 2019-03-29 15:21:08.406 088 11442.69 113.03 56773.45 88888.00 2019-03-29 15:21:08.906 088 11442.70 113.02 56773.65 88888.00 2019-03-29 15:21:09.406 088 11442.73 112.98 56773.78 88888.00 2019-03-29 15:21:09.906 088 11442.68 113.03 56773.65 88888.00 2019-03-29 15:21:10.406 088 11442.72 113.07 56773.42 88888.00 2019-03-29 15:21:10.906 088 11442.75 113.05 56773.25 88888.00 2019-03-29 15:21:11.406 088 11442.66 113.02 56773.15 88888.00 2019-03-29 15:21:11.906 088 11442.68 113.01 56773.03 88888.00 2019-03-29 15:21:13.406 088 11442.67 112.98 56772.94 88888.00 2019-03-29 15:21:13.906 088 11442.68 112.92 56772.94 88888.00 2019-03-29 15:21:14.406 088 11442.69 112.93 56772.91 88888.00 2019-03-29 15:21:14.906 088 11442.73 112.92 56772.90 88888.00 2019-03-29 15:21:15.406 088 11442.69 112.85 56772.89 88888.00 2019-03-29 15:21:15.906 088 11442.61 112.85 56772.84 88888.00 2019-03-29 15:21:16.406 088 11442.62 112.86 56772.84 88888.00 2019-03-29 15:21:16.906 088 11442.61 112.83 56772.75 88888.00 2019-03-29 15:21:17.406 088 11442.56 112.82 56772.67 88888.00 2019-03-29 15:21:17.906 088 11442.61 112.83 56772.58 88888.00 2019-03-29 15:21:18.406 088 11442.59 112.81 56772.50 88888.00 2019-03-29 15:21:18.906 088 11442.59 112.86 56772.32 88888.00 2019-03-29 15:21:19.406 088 11442.65 112.83 56772.20 88888.00 2019-03-29 15:21:19.906 088 11442.60 112.83 56772.18 88888.00 2019-03-29 15:21:20.906 088 11442.56 112.86 56772.38 88888.00 2019-03-29 15:21:21.406 088 11442.54 112.86 56772.42 88888.00 2019-03-29 15:21:21.906 088 11442.53 112.87 56772.48 88888.00 2019-03-29 15:21:22.406 088 11442.61 112.81 56772.46 88888.00 2019-03-29 15:21:22.906 088 11442.61 112.80 56772.52 88888.00 2019-03-29 15:21:23.406 088 11442.62 112.86 56772.51 88888.00 2019-03-29 15:21:23.906 088 11442.66 112.87 56772.43 88888.00 2019-03-29 15:21:24.406 088 11442.65 112.94 56772.41 88888.00 2019-03-29 15:21:24.906 088 11442.62 113.02 56772.33 88888.00 2019-03-29 15:21:25.406 088 11442.70 113.01 56772.24 88888.00 2019-03-29 15:21:25.906 088 11442.72 113.02 56772.13 88888.00 2019-03-29 15:21:26.406 088 11442.80 113.08 56771.91 88888.00 2019-03-29 15:21:26.906 088 11442.90 113.14 56771.66 88888.00 2019-03-29 15:21:27.406 088 11442.95 113.24 56771.49 88888.00 2019-03-29 15:21:27.906 088 11442.95 113.29 56771.46 88888.00 2019-03-29 15:21:28.406 088 11443.01 113.30 56771.62 88888.00 2019-03-29 15:21:28.906 088 11443.05 113.32 56771.75 88888.00 2019-03-29 15:21:29.406 088 11443.18 113.36 56771.84 88888.00 2019-03-29 15:21:29.906 088 11443.21 113.40 56771.85 88888.00 2019-03-29 15:21:30.906 088 11443.37 113.51 56771.84 88888.00 2019-03-29 15:21:31.406 088 11443.38 113.55 56771.81 88888.00 2019-03-29 15:21:31.906 088 11443.37 113.56 56771.72 88888.00 2019-03-29 15:21:32.406 088 11443.49 113.55 56771.61 88888.00 2019-03-29 15:21:32.906 088 11443.51 113.55 56771.43 88888.00 2019-03-29 15:21:33.406 088 11443.55 113.57 56771.16 88888.00 2019-03-29 15:21:33.906 088 11443.65 113.73 56770.88 88888.00 2019-03-29 15:21:34.406 088 11443.72 113.73 56770.79 88888.00 2019-03-29 15:21:34.906 088 11443.74 113.74 56770.95 88888.00 2019-03-29 15:21:35.406 088 11443.88 113.75 56771.15 88888.00 2019-03-29 15:21:35.906 088 11443.88 113.74 56771.29 88888.00 2019-03-29 15:21:36.406 088 11443.92 113.71 56771.36 88888.00 2019-03-29 15:21:36.906 088 11444.05 113.66 56771.35 88888.00 2019-03-29 15:21:37.406 088 11444.05 113.61 56771.15 88888.00 2019-03-29 15:21:37.906 088 11444.13 113.64 56770.77 88888.00 2019-03-29 15:21:38.406 088 11444.22 113.71 56770.39 88888.00 2019-03-29 15:21:38.906 088 11444.27 113.69 56770.43 88888.00 2019-03-29 15:21:39.406 088 11444.36 113.63 56770.72 88888.00 2019-03-29 15:21:39.906 088 11444.40 113.60 56770.82 88888.00 2019-03-29 15:21:40.406 088 11444.42 113.58 56770.52 88888.00 2019-03-29 15:21:40.906 088 11444.48 113.62 56770.10 88888.00 2019-03-29 15:21:41.406 088 11444.60 113.60 56770.12 88888.00 2019-03-29 15:21:41.906 088 11444.60 113.54 56770.40 88888.00 2019-03-29 15:21:42.406 088 11444.67 113.49 56770.43 88888.00 2019-03-29 15:21:42.906 088 11444.77 113.50 56770.05 88888.00 2019-03-29 15:21:43.406 088 11444.80 113.53 56769.95 88888.00 2019-03-29 15:21:43.906 088 11444.85 113.41 56770.18 88888.00 2019-03-29 15:21:44.406 088 11444.94 113.22 56770.00 88888.00 2019-03-29 15:21:44.906 088 11444.92 113.41 56769.68 88888.00 2019-03-29 15:21:45.406 088 11444.95 113.40 56769.97 88888.00 2019-03-29 15:21:45.906 088 11445.09 113.34 56770.05 88888.00 2019-03-29 15:21:46.406 088 11445.09 113.41 56769.65 88888.00 2019-03-29 15:21:46.906 088 11445.11 113.35 56769.76 88888.00 2019-03-29 15:21:47.406 088 11445.11 113.24 56769.89 88888.00 2019-03-29 15:21:47.906 088 11445.08 113.30 56769.54 88888.00 2019-03-29 15:21:48.406 088 11445.18 113.29 56769.78 88888.00 2019-03-29 15:21:48.906 088 11445.18 113.29 56769.88 88888.00 2019-03-29 15:21:49.406 088 11445.13 113.34 56769.53 88888.00 2019-03-29 15:21:49.906 088 11445.19 113.34 56769.75 88888.00 2019-03-29 15:21:50.406 088 11445.22 113.29 56769.87 88888.00 2019-03-29 15:21:50.906 088 11445.17 113.34 56769.54 88888.00 2019-03-29 15:21:51.406 088 11445.24 113.37 56769.86 88888.00 2019-03-29 15:21:51.906 088 11445.33 113.34 56770.01 88888.00 2019-03-29 15:21:52.406 088 11445.34 113.42 56769.67 88888.00 2019-03-29 15:21:52.906 088 11445.44 113.42 56769.79 88888.00 2019-03-29 15:21:53.406 088 11445.43 113.34 56770.05 88888.00 2019-03-29 15:21:53.906 088 11445.43 113.37 56769.78 88888.00 2019-03-29 15:21:54.406 088 11445.48 113.39 56769.76 88888.00 2019-03-29 15:21:54.906 088 11445.51 113.35 56770.10 88888.00 2019-03-29 15:21:55.406 088 11445.54 113.46 56769.97 88888.00 2019-03-29 15:21:55.907 088 11445.64 113.51 56769.76 88888.00 2019-03-29 15:21:56.407 088 11445.65 113.46 56770.05 88888.00 2019-03-29 15:21:56.907 088 11445.65 113.44 56770.20 88888.00 2019-03-29 15:21:57.407 088 11445.75 113.46 56769.93 88888.00 2019-03-29 15:21:57.907 088 11445.83 113.48 56769.98 88888.00 2019-03-29 15:21:58.407 088 11445.89 113.50 56770.34 88888.00 2019-03-29 15:21:58.907 088 11446.02 113.50 56770.34 88888.00 2019-03-29 15:21:59.407 088 11446.09 113.55 56770.01 88888.00 2019-03-29 15:21:59.907 088 11446.13 113.55 56770.06 88888.00 2019-03-29 15:22:00.407 088 11446.24 113.47 56770.43 88888.00 2019-03-29 15:22:00.907 088 11446.27 113.44 56770.53 88888.00 2019-03-29 15:22:01.407 088 11446.37 113.55 56770.21 88888.00 2019-03-29 15:22:01.907 088 11446.45 113.55 56770.15 88888.00 2019-03-29 15:22:02.407 088 11446.44 113.44 56770.53 88888.00 2019-03-29 15:22:02.907 088 11446.48 113.41 56770.75 88888.00 2019-03-29 15:22:03.407 088 11446.54 113.41 56770.59 88888.00 2019-03-29 15:22:04.407 088 11446.73 113.43 56770.40 88888.00 2019-03-29 15:22:04.907 088 11446.77 113.33 56770.81 88888.00 2019-03-29 15:22:05.407 088 11446.76 113.29 56770.89 88888.00 2019-03-29 15:22:05.907 088 11446.84 113.32 56770.66 88888.00 2019-03-29 15:22:06.407 088 11446.89 113.32 56770.51 88888.00 2019-03-29 15:22:06.907 088 11446.83 113.26 56770.81 88888.00 2019-03-29 15:22:07.407 088 11446.84 113.22 56771.24 88888.00 2019-03-29 15:22:07.907 088 11446.90 113.17 56771.29 88888.00 2019-03-29 15:22:08.407 088 11446.86 113.14 56771.09 88888.00 2019-03-29 15:22:08.907 088 11446.90 113.19 56770.88 88888.00 2019-03-29 15:22:09.407 088 11446.87 113.16 56770.97 88888.00 2019-03-29 15:22:09.907 088 11446.83 113.13 56771.33 88888.00 2019-03-29 15:22:10.407 088 11446.85 113.08 56771.65 88888.00 2019-03-29 15:22:10.907 088 11446.84 113.05 56771.80 88888.00 2019-03-29 15:22:11.407 088 11446.77 113.02 56771.71 88888.00 2019-03-29 15:22:11.907 088 11446.78 113.02 56771.49 88888.00 2019-03-29 15:22:12.407 088 11446.72 113.06 56771.32 88888.00 2019-03-29 15:22:12.907 088 11446.66 113.06 56771.40 88888.00 2019-03-29 15:22:13.407 088 11446.69 113.02 56771.67 88888.00 2019-03-29 15:22:13.907 088 11446.63 112.99 56771.94 88888.00 2019-03-29 15:22:14.407 088 11446.47 113.00 56772.18 88888.00 2019-03-29 15:22:14.907 088 11446.42 112.96 56772.35 88888.00 2019-03-29 15:22:15.407 088 11446.41 112.90 56772.43 88888.00 2019-03-29 15:22:15.907 088 11446.30 112.86 56772.50 88888.00 2019-03-29 15:22:16.407 088 11446.31 112.87 56772.52 88888.00 2019-03-29 15:22:16.907 088 11446.20 112.86 56772.57 88888.00 2019-03-29 15:22:17.407 088 11446.09 112.85 56772.58 88888.00 2019-03-29 15:22:17.907 088 11446.10 112.85 56772.56 88888.00 2019-03-29 15:22:18.407 088 11445.99 112.87 56772.52 88888.00 2019-03-29 15:22:18.907 088 11445.93 112.87 56772.57 88888.00 2019-03-29 15:22:19.407 088 11445.89 112.88 56772.62 88888.00 2019-03-29 15:22:19.907 088 11445.73 112.86 56772.65 88888.00 2019-03-29 15:22:20.407 088 11445.71 112.86 56772.73 88888.00 2019-03-29 15:22:20.907 088 11445.69 112.86 56772.78 88888.00 2019-03-29 15:22:21.407 088 11445.57 112.85 56772.88 88888.00 2019-03-29 15:22:21.907 088 11445.48 112.83 56772.90 88888.00 2019-03-29 15:22:22.407 088 11445.50 112.80 56773.00 88888.00 2019-03-29 15:22:22.907 088 11445.37 112.76 56773.09 88888.00 2019-03-29 15:22:23.407 088 11445.32 112.76 56773.25 88888.00 2019-03-29 15:22:23.907 088 11445.31 112.68 56773.36 88888.00 2019-03-29 15:22:24.407 088 11445.19 112.66 56773.47 88888.00 2019-03-29 15:22:24.907 088 11445.17 112.68 56773.55 88888.00 2019-03-29 15:22:25.407 088 11445.20 112.68 56773.57 88888.00 2019-03-29 15:22:25.907 088 11445.11 112.67 56773.45 88888.00 2019-03-29 15:22:26.407 088 11445.10 112.68 56773.38 88888.00 2019-03-29 15:22:26.907 088 11445.03 112.68 56773.31 88888.00 2019-03-29 15:22:27.407 088 11444.91 112.65 56773.28 88888.00 2019-03-29 15:22:27.907 088 11444.89 112.67 56773.31 88888.00 2019-03-29 15:22:28.407 088 11444.90 112.66 56773.21 88888.00 2019-03-29 15:22:28.907 088 11444.85 112.67 56773.19 88888.00 2019-03-29 15:22:29.407 088 11444.89 112.65 56773.16 88888.00 2019-03-29 15:22:29.907 088 11444.84 112.59 56773.14 88888.00 2019-03-29 15:22:30.407 088 11444.80 112.56 56773.16 88888.00 2019-03-29 15:22:30.907 088 11444.78 112.56 56773.14 88888.00 2019-03-29 15:22:31.407 088 11444.75 112.53 56773.13 88888.00 2019-03-29 15:22:31.907 088 11444.71 112.54 56773.18 88888.00 2019-03-29 15:22:32.407 088 11444.77 112.54 56773.20 88888.00 2019-03-29 15:22:32.907 088 11444.67 112.47 56773.22 88888.00 2019-03-29 15:22:33.407 088 11444.58 112.48 56773.23 88888.00 2019-03-29 15:22:33.907 088 11444.58 112.49 56773.27 88888.00 2019-03-29 15:22:34.407 088 11444.56 112.41 56773.27 88888.00 2019-03-29 15:22:34.907 088 11444.47 112.37 56773.27 88888.00 2019-03-29 15:22:35.407 088 11444.44 112.34 56773.31 88888.00 2019-03-29 15:22:35.907 088 11444.39 112.28 56773.31 88888.00 2019-03-29 15:22:36.407 088 11444.32 112.31 56773.32 88888.00 2019-03-29 15:22:36.907 088 11444.32 112.12 56773.36 88888.00 2019-03-29 15:22:37.407 088 11444.21 112.13 56773.42 88888.00 2019-03-29 15:22:37.907 088 11444.09 112.24 56773.47 88888.00 2019-03-29 15:22:38.407 088 11444.09 112.18 56773.57 88888.00 2019-03-29 15:22:38.907 088 11444.00 112.15 56773.58 88888.00 2019-03-29 15:22:39.407 088 11443.88 112.19 56773.66 88888.00 2019-03-29 15:22:39.907 088 11443.83 112.20 56773.74 88888.00 2019-03-29 15:22:40.407 088 11443.73 112.17 56773.83 88888.00 2019-03-29 15:22:40.907 088 11443.62 112.15 56773.92 88888.00 2019-03-29 15:22:41.407 088 11443.58 112.11 56774.04 88888.00 2019-03-29 15:22:41.907 088 11443.42 112.14 56774.30 88888.00 2019-03-29 15:22:42.407 088 11443.28 112.18 56774.64 88888.00 2019-03-29 15:22:42.907 088 11443.18 112.17 56774.82 88888.00 2019-03-29 15:22:43.407 088 11443.03 112.18 56774.72 88888.00 2019-03-29 15:22:43.907 088 11442.97 112.20 56774.50 88888.00 2019-03-29 15:22:44.407 088 11442.90 112.21 56774.38 88888.00 2019-03-29 15:22:44.907 088 11442.74 112.18 56774.45 88888.00 2019-03-29 15:22:45.407 088 11442.62 112.17 56774.81 88888.00 2019-03-29 15:22:45.907 088 11442.49 112.14 56775.19 88888.00 2019-03-29 15:22:46.407 088 11442.35 112.20 56775.14 88888.00 2019-03-29 15:22:46.907 088 11442.26 112.24 56774.86 88888.00 2019-03-29 15:22:47.407 088 11442.13 112.30 56774.85 88888.00 2019-03-29 15:22:47.907 088 11441.97 112.31 56775.17 88888.00 2019-03-29 15:22:48.407 088 11441.86 112.30 56775.49 88888.00 2019-03-29 15:22:48.907 088 11441.78 112.34 56775.22 88888.00 2019-03-29 15:22:49.407 088 11441.69 112.40 56775.08 88888.00 2019-03-29 15:22:49.907 088 11441.59 112.39 56775.38 88888.00 2019-03-29 15:22:50.407 088 11441.48 112.40 56775.57 88888.00 2019-03-29 15:22:50.907 088 11441.36 112.35 56775.26 88888.00 2019-03-29 15:22:51.407 088 11441.30 112.26 56775.20 88888.00 2019-03-29 15:22:51.907 088 11441.19 112.27 56775.58 88888.00 2019-03-29 15:22:52.407 088 11441.07 112.51 56775.66 88888.00 2019-03-29 15:22:52.907 088 11441.08 112.61 56775.31 88888.00 2019-03-29 15:22:53.407 088 11440.98 112.65 56775.52 88888.00 2019-03-29 15:22:53.907 088 11440.95 112.69 56775.60 88888.00 2019-03-29 15:22:54.407 088 11440.94 112.76 56775.27 88888.00 2019-03-29 15:22:54.907 088 11440.85 112.73 56775.41 88888.00 2019-03-29 15:22:55.407 088 11440.85 112.71 56775.58 88888.00 2019-03-29 15:22:55.907 088 11440.88 112.78 56775.26 88888.00 2019-03-29 15:22:56.407 088 11440.85 112.82 56775.27 88888.00 2019-03-29 15:22:56.907 088 11440.77 112.83 56775.46 88888.00 2019-03-29 15:22:57.407 088 11440.82 112.86 56775.08 88888.00 2019-03-29 15:22:57.907 088 11440.81 112.87 56775.06 88888.00 2019-03-29 15:22:58.407 088 11440.78 112.87 56775.30 88888.00 2019-03-29 15:22:58.907 088 11440.84 112.90 56775.05 88888.00 2019-03-29 15:22:59.407 088 11440.82 112.94 56774.75 88888.00 2019-03-29 15:22:59.907 088 11440.86 112.96 56775.00 88888.00 2019-03-29 15:23:00.407 088 11440.91 112.95 56775.01 88888.00 2019-03-29 15:23:00.907 088 11440.85 113.01 56774.56 88888.00 2019-03-29 15:23:01.407 088 11440.92 113.03 56774.47 88888.00 2019-03-29 15:23:01.907 088 11440.94 113.01 56774.79 88888.00 2019-03-29 15:23:02.407 088 11440.94 113.03 56774.66 88888.00 2019-03-29 15:23:02.907 088 11441.00 113.15 56774.27 88888.00 2019-03-29 15:23:03.407 088 11441.06 113.16 56774.21 88888.00 2019-03-29 15:23:03.907 088 11441.01 113.13 56774.50 88888.00 2019-03-29 15:23:04.407 088 11441.05 113.10 56774.55 88888.00 2019-03-29 15:23:04.907 088 11441.15 113.20 56774.11 88888.00 2019-03-29 15:23:05.407 088 11441.12 113.23 56773.90 88888.00 2019-03-29 15:23:05.907 088 11441.16 113.23 56774.11 88888.00 2019-03-29 15:23:06.407 088 11441.14 113.23 56774.32 88888.00 2019-03-29 15:23:06.907 088 11441.10 113.30 56774.06 88888.00 2019-03-29 15:23:07.407 088 11441.21 113.35 56773.71 88888.00 2019-03-29 15:23:07.907 088 11441.23 113.34 56773.60 88888.00 2019-03-29 15:23:08.407 088 11441.20 113.33 56773.77 88888.00 2019-03-29 15:23:08.907 088 11441.29 113.32 56773.95 88888.00 2019-03-29 15:23:09.407 088 11441.30 113.33 56773.74 88888.00 2019-03-29 15:23:09.907 088 11441.28 113.40 56773.38 88888.00 2019-03-29 15:23:10.407 088 11441.36 113.41 56773.20 88888.00 2019-03-29 15:23:10.907 088 11441.42 113.37 56773.15 88888.00 2019-03-29 15:23:11.407 088 11441.43 113.36 56773.33 88888.00 2019-03-29 15:23:11.907 088 11441.47 113.34 56773.54 88888.00 2019-03-29 15:23:12.407 088 11441.45 113.34 56773.61 88888.00 2019-03-29 15:23:12.907 088 11441.41 113.41 56773.47 88888.00 2019-03-29 15:23:13.407 088 11441.57 113.46 56773.13 88888.00 2019-03-29 15:23:13.907 088 11441.59 113.49 56772.89 88888.00 2019-03-29 15:23:14.407 088 11441.56 113.55 56772.73 88888.00 2019-03-29 15:23:14.907 088 11441.69 113.55 56772.73 88888.00 2019-03-29 15:23:16.407 088 11441.93 113.63 56773.07 88888.00 2019-03-29 15:23:16.907 088 11441.95 113.63 56773.12 88888.00 2019-03-29 15:23:17.407 088 11442.04 113.69 56772.87 88888.00 2019-03-29 15:23:17.907 088 11442.16 113.68 56772.56 88888.00 2019-03-29 15:23:18.407 088 11442.18 113.69 56772.32 88888.00 2019-03-29 15:23:18.907 088 11442.30 113.70 56772.16 88888.00 2019-03-29 15:23:19.407 088 11442.45 113.73 56772.04 88888.00 2019-03-29 15:23:19.907 088 11442.53 113.75 56771.94 88888.00 2019-03-29 15:23:20.407 088 11442.55 113.73 56771.85 88888.00 2019-03-29 15:23:20.907 088 11442.69 113.71 56771.75 88888.00 2019-03-29 15:23:21.407 088 11442.76 113.73 56771.62 88888.00 2019-03-29 15:23:21.907 088 11442.82 113.70 56771.59 88888.00 2019-03-29 15:23:22.407 088 11442.95 113.69 56771.59 88888.00 2019-03-29 15:23:22.907 088 11443.00 113.66 56771.58 88888.00 2019-03-29 15:23:23.407 088 11443.10 113.67 56771.55 88888.00 2019-03-29 15:23:23.907 088 11443.26 113.63 56771.53 88888.00 2019-03-29 15:23:24.407 088 11443.34 113.62 56771.46 88888.00 2019-03-29 15:23:24.907 088 11443.52 113.60 56771.23 88888.00 2019-03-29 15:23:25.907 088 11443.64 113.60 56770.43 88888.00 2019-03-29 15:23:26.407 088 11443.84 113.58 56770.32 88888.00 2019-03-29 15:23:26.907 088 11443.93 113.47 56770.58 88888.00 2019-03-29 15:23:27.407 088 11443.95 113.46 56770.57 88888.00 2019-03-29 15:23:27.907 088 11444.14 113.49 56770.14 88888.00 2019-03-29 15:23:28.407 088 11444.29 113.49 56769.81 88888.00 2019-03-29 15:23:28.907 088 11444.37 113.44 56770.00 88888.00 2019-03-29 15:23:29.407 088 11444.49 113.44 56769.89 88888.00 2019-03-29 15:23:29.907 088 11444.54 113.44 56769.53 88888.00 2019-03-29 15:23:30.407 088 11444.53 113.41 56769.65 88888.00 2019-03-29 15:23:30.907 088 11444.70 113.39 56769.54 88888.00 2019-03-29 15:23:31.407 088 11444.76 113.40 56769.21 88888.00 2019-03-29 15:23:31.907 088 11444.78 113.35 56769.37 88888.00 2019-03-29 15:23:32.407 088 11444.96 113.34 56769.10 88888.00 2019-03-29 15:23:32.907 088 11445.03 113.27 56769.06 88888.00 2019-03-29 15:23:33.407 088 11445.02 113.27 56769.08 88888.00 2019-03-29 15:23:33.907 088 11445.15 113.24 56768.86 88888.00 2019-03-29 15:23:34.407 088 11445.19 113.19 56768.96 88888.00 2019-03-29 15:23:34.907 088 11445.24 113.22 56768.71 88888.00 2019-03-29 15:23:35.407 088 11445.36 113.16 56768.80 88888.00 2019-03-29 15:23:35.907 088 11445.39 113.16 56768.61 88888.00 2019-03-29 15:23:36.407 088 11445.43 113.13 56768.75 88888.00 2019-03-29 15:23:36.907 088 11445.51 113.13 56768.52 88888.00 2019-03-29 15:23:37.407 088 11445.54 113.07 56768.75 88888.00 2019-03-29 15:23:37.907 088 11445.54 113.10 56768.56 88888.00 2019-03-29 15:23:38.407 088 11445.55 113.05 56768.64 88888.00 2019-03-29 15:23:38.907 088 11445.53 113.05 56768.54 88888.00 2019-03-29 15:23:39.407 088 11445.58 113.03 56768.76 88888.00 2019-03-29 15:23:39.907 088 11445.67 113.03 56768.63 88888.00 2019-03-29 15:23:40.407 088 11445.69 113.00 56768.80 88888.00 2019-03-29 15:23:40.907 088 11445.71 112.99 56768.65 88888.00 2019-03-29 15:23:41.407 088 11445.74 112.94 56768.78 88888.00 2019-03-29 15:23:41.907 088 11445.72 112.93 56768.65 88888.00 2019-03-29 15:23:42.407 088 11445.69 112.94 56768.83 88888.00 2019-03-29 15:23:42.907 088 11445.76 112.98 56768.82 88888.00 2019-03-29 15:23:43.407 088 11445.71 112.95 56769.01 88888.00 2019-03-29 15:23:43.907 088 11445.72 112.96 56768.90 88888.00 2019-03-29 15:23:44.407 088 11445.75 112.89 56769.10 88888.00 2019-03-29 15:23:44.907 088 11445.71 112.93 56768.95 88888.00 2019-03-29 15:23:45.407 088 11445.76 112.92 56769.22 88888.00 2019-03-29 15:23:45.907 088 11445.81 112.90 56769.03 88888.00 2019-03-29 15:23:46.407 088 11445.74 112.88 56769.24 88888.00 2019-03-29 15:23:46.907 088 11445.71 112.93 56769.11 88888.00 2019-03-29 15:23:47.407 088 11445.74 112.89 56769.31 88888.00 2019-03-29 15:23:47.907 088 11445.74 112.90 56769.23 88888.00 2019-03-29 15:23:48.407 088 11445.75 112.89 56769.31 88888.00 2019-03-29 15:23:48.907 088 11445.74 112.86 56769.35 88888.00 2019-03-29 15:23:49.407 088 11445.73 112.83 56769.27 88888.00 2019-03-29 15:23:49.907 088 11445.80 112.76 56769.42 88888.00 2019-03-29 15:23:50.407 088 11445.79 112.76 56769.25 88888.00 2019-03-29 15:23:50.907 088 11445.78 112.72 56769.54 88888.00 2019-03-29 15:23:51.407 088 11445.83 112.74 56769.28 88888.00 2019-03-29 15:23:51.907 088 11445.79 112.71 56769.49 88888.00 2019-03-29 15:23:52.407 088 11445.78 112.71 56769.34 88888.00 2019-03-29 15:23:52.907 088 11445.83 112.67 56769.54 88888.00 2019-03-29 15:23:53.407 088 11445.82 112.66 56769.48 88888.00 2019-03-29 15:23:53.907 088 11445.83 112.69 56769.47 88888.00 2019-03-29 15:23:54.407 088 11445.95 112.66 56769.52 88888.00 2019-03-29 15:23:54.907 088 11445.93 112.71 56769.40 88888.00 2019-03-29 15:23:55.407 088 11445.92 112.72 56769.59 88888.00 2019-03-29 15:23:55.907 088 11446.00 112.73 56769.42 88888.00 2019-03-29 15:23:56.407 088 11445.99 112.68 56769.67 88888.00 2019-03-29 15:23:56.907 088 11445.99 112.74 56769.54 88888.00 2019-03-29 15:23:57.407 088 11446.10 112.75 56769.70 88888.00 2019-03-29 15:23:57.907 088 11446.08 112.72 56769.74 88888.00 2019-03-29 15:23:58.407 088 11446.10 112.75 56769.62 88888.00 2019-03-29 15:23:58.907 088 11446.21 112.72 56769.91 88888.00 2019-03-29 15:23:59.407 088 11446.17 112.72 56769.68 88888.00 2019-03-29 15:23:59.907 088 11446.20 112.71 56769.93 88888.00 2019-03-29 15:24:00.407 088 11446.24 112.71 56769.95 88888.00 2019-03-29 15:24:00.907 088 11446.20 112.73 56769.83 88888.00 2019-03-29 15:24:01.407 088 11446.20 112.71 56770.08 88888.00 2019-03-29 15:24:01.907 088 11446.27 112.72 56769.92 88888.00 2019-03-29 15:24:02.407 088 11446.26 112.69 56770.06 88888.00 2019-03-29 15:24:02.907 088 11446.23 112.67 56770.23 88888.00 2019-03-29 15:24:03.407 088 11446.27 112.69 56770.04 88888.00 2019-03-29 15:24:03.907 088 11446.17 112.66 56770.33 88888.00 2019-03-29 15:24:04.407 088 11446.20 112.65 56770.38 88888.00 2019-03-29 15:24:04.907 088 11446.23 112.65 56770.18 88888.00 2019-03-29 15:24:05.407 088 11446.22 112.60 56770.58 88888.00 2019-03-29 15:24:05.908 088 11446.26 112.61 56770.60 88888.00 2019-03-29 15:24:06.408 088 11446.26 112.69 56770.36 88888.00 2019-03-29 15:24:06.908 088 11446.17 112.68 56770.69 88888.00 2019-03-29 15:24:07.408 088 11446.27 112.64 56770.79 88888.00 2019-03-29 15:24:07.908 088 11446.30 112.65 56770.52 88888.00 2019-03-29 15:24:08.408 088 11446.28 112.66 56770.68 88888.00 2019-03-29 15:24:08.908 088 11446.30 112.62 56771.06 88888.00 2019-03-29 15:24:09.408 088 11446.31 112.66 56770.87 88888.00 2019-03-29 15:24:09.908 088 11446.29 112.69 56770.70 88888.00 2019-03-29 15:24:10.408 088 11446.34 112.66 56771.08 88888.00 2019-03-29 15:24:10.908 088 11446.35 112.60 56771.32 88888.00 2019-03-29 15:24:11.408 088 11446.31 112.64 56771.13 88888.00 2019-03-29 15:24:11.908 088 11446.37 112.65 56771.02 88888.00 2019-03-29 15:24:12.408 088 11446.33 112.58 56771.30 88888.00 2019-03-29 15:24:12.908 088 11446.28 112.58 56771.68 88888.00 2019-03-29 15:24:13.408 088 11446.28 112.54 56771.66 88888.00 2019-03-29 15:24:13.908 088 11446.23 112.47 56771.36 88888.00 2019-03-29 15:24:14.408 088 11446.20 112.51 56771.30 88888.00 2019-03-29 15:24:14.908 088 11446.22 112.44 56771.66 88888.00 2019-03-29 15:24:15.408 088 11446.17 112.38 56771.90 88888.00 2019-03-29 15:24:15.908 088 11446.16 112.41 56771.84 88888.00 2019-03-29 15:24:16.408 088 11446.16 112.45 56771.56 88888.00 2019-03-29 15:24:16.908 088 11446.15 112.44 56771.54 88888.00 2019-03-29 15:24:17.408 088 11446.10 112.37 56771.86 88888.00 2019-03-29 15:24:17.908 088 11446.10 112.34 56772.16 88888.00 2019-03-29 15:24:18.408 088 11446.07 112.31 56772.23 88888.00 2019-03-29 15:24:18.908 088 11445.96 112.33 56771.97 88888.00 2019-03-29 15:24:19.408 088 11446.00 112.28 56771.72 88888.00 2019-03-29 15:24:19.908 088 11445.93 112.22 56771.86 88888.00 2019-03-29 15:24:20.408 088 11445.88 112.22 56772.19 88888.00 2019-03-29 15:24:20.908 088 11445.83 112.19 56772.41 88888.00 2019-03-29 15:24:21.408 088 11445.75 112.19 56772.36 88888.00 2019-03-29 15:24:21.908 088 11445.68 112.19 56772.09 88888.00 2019-03-29 15:24:22.408 088 11445.66 112.18 56771.91 88888.00 2019-03-29 15:24:22.908 088 11445.61 112.19 56772.09 88888.00 2019-03-29 15:24:23.408 088 11445.62 112.18 56772.43 88888.00 2019-03-29 15:24:23.908 088 11445.61 112.11 56772.68 88888.00 2019-03-29 15:24:24.408 088 11445.51 112.07 56772.73 88888.00 2019-03-29 15:24:24.908 088 11445.58 112.08 56772.55 88888.00 2019-03-29 15:24:25.408 088 11445.60 112.08 56772.28 88888.00 2019-03-29 15:24:25.908 088 11445.44 112.13 56772.12 88888.00 2019-03-29 15:24:26.408 088 11445.41 112.12 56772.31 88888.00 2019-03-29 15:24:27.408 088 11445.36 112.06 56772.81 88888.00 2019-03-29 15:24:27.908 088 11445.41 112.04 56772.86 88888.00 2019-03-29 15:24:28.408 088 11445.40 112.04 56772.71 88888.00 2019-03-29 15:24:28.908 088 11445.30 112.10 56772.59 88888.00 2019-03-29 15:24:29.408 088 11445.31 112.14 56772.39 88888.00 2019-03-29 15:24:29.908 088 11445.29 112.11 56772.35 88888.00 2019-03-29 15:24:30.408 088 11445.18 112.07 56772.55 88888.00 2019-03-29 15:24:30.908 088 11445.20 112.06 56772.80 88888.00 2019-03-29 15:24:31.408 088 11445.15 112.04 56772.97 88888.00 2019-03-29 15:24:31.908 088 11445.10 112.01 56773.14 88888.00 2019-03-29 15:24:32.408 088 11445.18 111.99 56773.19 88888.00 2019-03-29 15:24:32.908 088 11445.11 111.98 56773.10 88888.00 2019-03-29 15:24:33.408 088 11445.08 112.03 56772.99 88888.00 2019-03-29 15:24:33.908 088 11445.09 112.08 56772.80 88888.00 2019-03-29 15:24:34.408 088 11445.03 112.10 56772.56 88888.00 2019-03-29 15:24:34.908 088 11444.97 112.13 56772.46 88888.00 2019-03-29 15:24:35.408 088 11444.98 112.12 56772.59 88888.00 2019-03-29 15:24:35.908 088 11445.02 112.08 56772.82 88888.00 2019-03-29 15:24:36.408 088 11445.01 112.08 56773.06 88888.00 2019-03-29 15:24:37.408 088 11444.95 111.98 56773.16 88888.00 2019-03-29 15:24:37.908 088 11444.95 111.99 56773.20 88888.00 2019-03-29 15:24:38.408 088 11444.94 111.98 56773.10 88888.00 2019-03-29 15:24:38.908 088 11444.85 111.96 56772.93 88888.00 2019-03-29 15:24:39.408 088 11444.89 111.96 56772.76 88888.00 2019-03-29 15:24:39.908 088 11444.91 111.99 56772.52 88888.00 2019-03-29 15:24:40.408 088 11444.85 112.06 56772.48 88888.00 2019-03-29 15:24:40.908 088 11444.85 112.00 56772.63 88888.00 2019-03-29 15:24:41.408 088 11444.84 111.90 56772.89 88888.00 2019-03-29 15:24:41.908 088 11444.78 111.84 56773.03 88888.00 2019-03-29 15:24:42.408 088 11444.82 111.81 56773.06 88888.00 2019-03-29 15:24:42.908 088 11444.82 111.84 56772.89 88888.00 2019-03-29 15:24:43.408 088 11444.74 111.90 56772.67 88888.00 2019-03-29 15:24:43.908 088 11444.74 111.96 56772.45 88888.00 2019-03-29 15:24:44.408 088 11444.71 111.93 56772.49 88888.00 2019-03-29 15:24:44.908 088 11444.66 111.91 56772.70 88888.00 2019-03-29 15:24:45.408 088 11444.68 111.85 56773.00 88888.00 2019-03-29 15:24:45.908 088 11444.62 111.83 56773.10 88888.00 2019-03-29 15:24:46.408 088 11444.57 111.83 56773.05 88888.00 2019-03-29 15:24:46.908 088 11444.67 111.81 56772.88 88888.00 2019-03-29 15:24:47.408 088 11444.64 111.81 56772.55 88888.00 2019-03-29 15:24:47.908 088 11444.56 111.91 56772.33 88888.00 2019-03-29 15:24:48.408 088 11444.60 111.88 56772.55 88888.00 2019-03-29 15:24:48.908 088 11444.53 111.85 56772.86 88888.00 2019-03-29 15:24:49.408 088 11444.50 111.85 56772.99 88888.00 2019-03-29 15:24:49.908 088 11444.53 111.85 56773.00 88888.00 2019-03-29 15:24:50.408 088 11444.41 111.84 56772.87 88888.00 2019-03-29 15:24:50.908 088 11444.41 111.92 56772.57 88888.00 2019-03-29 15:24:51.408 088 11444.48 112.01 56772.35 88888.00 2019-03-29 15:24:51.908 088 11444.42 112.05 56772.35 88888.00 2019-03-29 15:24:52.408 088 11444.36 112.03 56772.61 88888.00 2019-03-29 15:24:52.908 088 11444.40 112.03 56772.81 88888.00 2019-03-29 15:24:53.408 088 11444.32 112.06 56772.93 88888.00 2019-03-29 15:24:53.908 088 11444.34 112.07 56772.95 88888.00 2019-03-29 15:24:54.408 088 11444.34 112.08 56772.83 88888.00 2019-03-29 15:24:54.908 088 11444.30 112.07 56772.58 88888.00 2019-03-29 15:24:55.408 088 11444.27 112.14 56772.33 88888.00 2019-03-29 15:24:55.908 088 11444.28 112.20 56772.28 88888.00 2019-03-29 15:24:56.408 088 11444.22 112.20 56772.43 88888.00 2019-03-29 15:24:56.908 088 11444.27 112.19 56772.68 88888.00 2019-03-29 15:24:57.408 088 11444.19 112.19 56772.84 88888.00 2019-03-29 15:24:57.908 088 11444.06 112.14 56772.89 88888.00 2019-03-29 15:24:58.408 088 11444.11 112.14 56772.91 88888.00 2019-03-29 15:24:58.908 088 11444.14 112.14 56772.82 88888.00 2019-03-29 15:24:59.408 088 11444.02 112.20 56772.63 88888.00 2019-03-29 15:24:59.908 088 11443.99 112.28 56772.42 88888.00 2019-03-29 15:25:00.408 088 11443.93 112.31 56772.25 88888.00 2019-03-29 15:25:00.908 088 11443.86 112.33 56772.36 88888.00 2019-03-29 15:25:01.408 088 11443.91 112.34 56772.58 88888.00 2019-03-29 15:25:01.908 088 11443.84 112.28 56772.71 88888.00 2019-03-29 15:25:02.408 088 11443.79 112.27 56772.95 88888.00 2019-03-29 15:25:02.908 088 11443.84 112.26 56773.09 88888.00 2019-03-29 15:25:03.408 088 11443.76 112.26 56773.08 88888.00 2019-03-29 15:25:03.908 088 11443.66 112.28 56773.14 88888.00 2019-03-29 15:25:04.408 088 11443.65 112.30 56773.18 88888.00 2019-03-29 15:25:04.908 088 11443.56 112.24 56773.12 88888.00 2019-03-29 15:25:05.408 088 11443.50 112.30 56773.09 88888.00 2019-03-29 15:25:05.908 088 11443.51 112.32 56773.05 88888.00 2019-03-29 15:25:06.408 088 11443.46 112.28 56773.01 88888.00 2019-03-29 15:25:06.908 088 11443.41 112.33 56772.90 88888.00 2019-03-29 15:25:07.408 088 11443.43 112.33 56772.77 88888.00 2019-03-29 15:25:07.908 088 11443.32 112.34 56772.70 88888.00 2019-03-29 15:25:08.408 088 11443.21 112.35 56772.58 88888.00 2019-03-29 15:25:08.908 088 11443.23 112.30 56772.63 88888.00 2019-03-29 15:25:09.408 088 11443.15 112.28 56772.75 88888.00 2019-03-29 15:25:09.908 088 11443.14 112.32 56772.91 88888.00 2019-03-29 15:25:10.408 088 11443.16 112.27 56773.05 88888.00 2019-03-29 15:25:10.908 088 11443.09 112.25 56773.14 88888.00 2019-03-29 15:25:11.408 088 11443.08 112.25 56773.25 88888.00 2019-03-29 15:25:11.908 088 11443.03 112.21 56773.35 88888.00 2019-03-29 15:25:12.408 088 11442.93 112.21 56773.47 88888.00 2019-03-29 15:25:12.908 088 11442.89 112.27 56773.46 88888.00 2019-03-29 15:25:13.408 088 11442.89 112.28 56773.44 88888.00 2019-03-29 15:25:13.908 088 11442.83 112.28 56773.44 88888.00 2019-03-29 15:25:14.408 088 11442.81 112.30 56773.46 88888.00 2019-03-29 15:25:14.908 088 11442.77 112.33 56773.48 88888.00 2019-03-29 15:25:15.408 088 11442.72 112.37 56773.50 88888.00 2019-03-29 15:25:15.908 088 11442.72 112.38 56773.41 88888.00 2019-03-29 15:25:16.408 088 11442.70 112.41 56773.40 88888.00 2019-03-29 15:25:16.908 088 11442.61 112.47 56773.40 88888.00 2019-03-29 15:25:17.408 088 11442.62 112.51 56773.34 88888.00 2019-03-29 15:25:17.908 088 11442.60 112.49 56773.32 88888.00 2019-03-29 15:25:18.408 088 11442.52 112.51 56773.33 88888.00 2019-03-29 15:25:18.908 088 11442.56 112.48 56773.35 88888.00 2019-03-29 15:25:19.408 088 11442.55 112.45 56773.33 88888.00 2019-03-29 15:25:19.908 088 11442.49 112.54 56773.34 88888.00 2019-03-29 15:25:20.408 088 11442.47 112.54 56773.38 88888.00 2019-03-29 15:25:20.908 088 11442.44 112.53 56773.38 88888.00 2019-03-29 15:25:21.408 088 11442.38 112.60 56773.39 88888.00 2019-03-29 15:25:21.908 088 11442.35 112.65 56773.50 88888.00 2019-03-29 15:25:22.408 088 11442.30 112.62 56773.65 88888.00 2019-03-29 15:25:22.908 088 11442.24 112.62 56773.86 88888.00 2019-03-29 15:25:23.408 088 11442.28 112.62 56774.10 88888.00 2019-03-29 15:25:23.908 088 11442.23 112.64 56774.18 88888.00 2019-03-29 15:25:24.408 088 11442.18 112.71 56774.05 88888.00 2019-03-29 15:25:24.908 088 11442.31 112.73 56773.77 88888.00 2019-03-29 15:25:25.408 088 11442.31 112.76 56773.57 88888.00 2019-03-29 15:25:25.908 088 11442.26 112.82 56773.55 88888.00 2019-03-29 15:25:26.408 088 11442.33 112.82 56773.68 88888.00 2019-03-29 15:25:26.908 088 11442.25 112.75 56773.84 88888.00 2019-03-29 15:25:27.408 088 11442.23 112.71 56774.12 88888.00 2019-03-29 15:25:27.908 088 11442.25 112.68 56774.30 88888.00 2019-03-29 15:25:28.908 088 11442.23 112.78 56773.74 88888.00 2019-03-29 15:25:29.408 088 11442.31 112.79 56773.53 88888.00 2019-03-29 15:25:29.908 088 11442.28 112.75 56773.48 88888.00 2019-03-29 15:25:30.408 088 11442.34 112.72 56773.51 88888.00 2019-03-29 15:25:30.908 088 11442.37 112.73 56773.52 88888.00 2019-03-29 15:25:31.408 088 11442.37 112.73 56773.64 88888.00 2019-03-29 15:25:31.908 088 11442.39 112.75 56773.86 88888.00 2019-03-29 15:25:32.408 088 11442.45 112.73 56773.99 88888.00 2019-03-29 15:25:32.908 088 11442.44 112.71 56773.92 88888.00 2019-03-29 15:25:33.408 088 11442.54 112.78 56773.66 88888.00 2019-03-29 15:25:33.908 088 11442.67 112.75 56773.44 88888.00 2019-03-29 15:25:34.408 088 11442.67 112.79 56773.25 88888.00 2019-03-29 15:25:34.908 088 11442.73 112.78 56773.07 88888.00 2019-03-29 15:25:35.408 088 11442.77 112.71 56772.99 88888.00 2019-03-29 15:25:35.908 088 11442.81 112.72 56772.91 88888.00 2019-03-29 15:25:36.408 088 11442.93 112.72 56772.83 88888.00 2019-03-29 15:25:36.908 088 11442.97 112.69 56772.75 88888.00 2019-03-29 15:25:37.408 088 11442.97 112.73 56772.77 88888.00 2019-03-29 15:25:37.908 088 11443.07 112.78 56772.75 88888.00 2019-03-29 15:25:38.908 088 11443.16 112.68 56772.62 88888.00 2019-03-29 15:25:39.408 088 11443.22 112.69 56772.59 88888.00 2019-03-29 15:25:39.908 088 11443.29 112.69 56772.58 88888.00 2019-03-29 15:25:40.408 088 11443.34 112.72 56772.58 88888.00 2019-03-29 15:25:40.908 088 11443.49 112.72 56772.56 88888.00 2019-03-29 15:25:41.408 088 11443.50 112.67 56772.44 88888.00 2019-03-29 15:25:41.908 088 11443.55 112.65 56772.29 88888.00 2019-03-29 15:25:42.408 088 11443.73 112.68 56771.97 88888.00 2019-03-29 15:25:42.908 088 11443.74 112.72 56771.60 88888.00 2019-03-29 15:25:43.408 088 11443.77 112.82 56771.35 88888.00 2019-03-29 15:25:43.908 088 11443.90 112.81 56771.47 88888.00 2019-03-29 15:25:44.408 088 11443.93 112.79 56771.69 88888.00 2019-03-29 15:25:44.908 088 11443.98 112.79 56771.67 88888.00 2019-03-29 15:25:45.408 088 11444.13 112.76 56771.28 88888.00 2019-03-29 15:25:45.908 088 11444.18 112.76 56770.85 88888.00 2019-03-29 15:25:46.908 088 11444.37 112.80 56771.19 88888.00 2019-03-29 15:25:47.408 088 11444.42 112.85 56771.08 88888.00 2019-03-29 15:25:47.908 088 11444.47 112.92 56770.64 88888.00 2019-03-29 15:25:48.408 088 11444.58 112.89 56770.64 88888.00 2019-03-29 15:25:48.908 088 11444.62 112.81 56770.94 88888.00 2019-03-29 15:25:49.408 088 11444.69 112.87 56770.74 88888.00 2019-03-29 15:25:49.908 088 11444.83 112.92 56770.32 88888.00 2019-03-29 15:25:50.408 088 11444.87 112.93 56770.46 88888.00 2019-03-29 15:25:50.908 088 11444.91 112.87 56770.62 88888.00 2019-03-29 15:25:51.408 088 11445.02 112.89 56770.23 88888.00 2019-03-29 15:25:51.908 088 11444.99 112.90 56770.17 88888.00 2019-03-29 15:25:52.408 088 11445.04 112.87 56770.43 88888.00 2019-03-29 15:25:52.908 088 11445.15 112.88 56770.12 88888.00 2019-03-29 15:25:53.408 088 11445.18 112.89 56770.06 88888.00 2019-03-29 15:25:53.908 088 11445.22 112.83 56770.25 88888.00 2019-03-29 15:25:54.408 088 11445.32 112.83 56769.91 88888.00 2019-03-29 15:25:54.908 088 11445.27 112.82 56769.98 88888.00 2019-03-29 15:25:55.408 088 11445.30 112.81 56770.12 88888.00 2019-03-29 15:25:55.908 088 11445.38 112.86 56769.81 88888.00 2019-03-29 15:25:56.408 088 11445.41 112.85 56770.06 88888.00 2019-03-29 15:25:56.908 088 11445.50 112.83 56770.00 88888.00 2019-03-29 15:25:57.408 088 11445.51 112.87 56769.81 88888.00 2019-03-29 15:25:57.908 088 11445.43 112.82 56770.18 88888.00 2019-03-29 15:25:58.408 088 11445.50 112.81 56769.93 88888.00 2019-03-29 15:25:58.908 088 11445.55 112.75 56769.92 88888.00 2019-03-29 15:25:59.408 088 11445.54 112.71 56770.15 88888.00 2019-03-29 15:25:59.908 088 11445.59 112.71 56769.88 88888.00 2019-03-29 15:26:00.408 088 11445.55 112.66 56770.11 88888.00 2019-03-29 15:26:00.908 088 11445.52 112.64 56770.18 88888.00 2019-03-29 15:26:01.408 088 11445.53 112.65 56770.06 88888.00 2019-03-29 15:26:01.908 088 11445.55 112.60 56770.40 88888.00 2019-03-29 15:26:02.408 088 11445.53 112.55 56770.26 88888.00 2019-03-29 15:26:02.908 088 11445.64 112.53 56770.20 88888.00 2019-03-29 15:26:03.408 088 11445.60 112.45 56770.44 88888.00 2019-03-29 15:26:03.908 088 11445.52 112.45 56770.17 88888.00 2019-03-29 15:26:04.408 088 11445.58 112.41 56770.33 88888.00 2019-03-29 15:26:04.908 088 11445.59 112.34 56770.45 88888.00 2019-03-29 15:26:05.408 088 11445.61 112.45 56770.23 88888.00 2019-03-29 15:26:05.908 088 11445.67 112.39 56770.60 88888.00 2019-03-29 15:26:06.408 088 11445.59 112.37 56770.53 88888.00 2019-03-29 15:26:06.909 088 11445.62 112.42 56770.36 88888.00 2019-03-29 15:26:07.409 088 11445.64 112.33 56770.65 88888.00 2019-03-29 15:26:07.909 088 11445.55 112.32 56770.57 88888.00 2019-03-29 15:26:08.409 088 11445.53 112.33 56770.56 88888.00 2019-03-29 15:26:08.909 088 11445.53 112.25 56770.90 88888.00 2019-03-29 15:26:09.409 088 11445.48 112.24 56770.68 88888.00 2019-03-29 15:26:09.909 088 11445.48 112.25 56770.71 88888.00 2019-03-29 15:26:10.409 088 11445.48 112.20 56771.02 88888.00 2019-03-29 15:26:10.909 088 11445.43 112.15 56770.88 88888.00 2019-03-29 15:26:11.409 088 11445.43 112.14 56770.91 88888.00 2019-03-29 15:26:11.909 088 11445.38 112.07 56771.20 88888.00 2019-03-29 15:26:12.409 088 11445.26 112.05 56771.04 88888.00 2019-03-29 15:26:12.909 088 11445.27 112.03 56771.03 88888.00 2019-03-29 15:26:13.409 088 11445.26 111.93 56771.39 88888.00 2019-03-29 15:26:13.909 088 11445.10 111.94 56771.29 88888.00 2019-03-29 15:26:14.409 088 11445.10 111.97 56771.17 88888.00 2019-03-29 15:26:14.909 088 11445.12 111.83 56771.60 88888.00 2019-03-29 15:26:15.409 088 11444.99 111.78 56771.56 88888.00 2019-03-29 15:26:15.909 088 11444.99 111.80 56771.33 88888.00 2019-03-29 15:26:16.409 088 11444.91 111.76 56771.72 88888.00 2019-03-29 15:26:16.909 088 11444.78 111.72 56771.99 88888.00 2019-03-29 15:26:17.409 088 11444.80 111.69 56771.74 88888.00 2019-03-29 15:26:17.909 088 11444.74 111.64 56771.66 88888.00 2019-03-29 15:26:18.409 088 11444.60 111.60 56772.13 88888.00 2019-03-29 15:26:18.909 088 11444.55 111.53 56772.22 88888.00 2019-03-29 15:26:19.409 088 11444.48 111.56 56771.93 88888.00 2019-03-29 15:26:19.909 088 11444.41 111.53 56772.10 88888.00 2019-03-29 15:26:20.409 088 11444.41 111.44 56772.57 88888.00 2019-03-29 15:26:20.909 088 11444.33 111.38 56772.57 88888.00 2019-03-29 15:26:21.409 088 11444.25 111.43 56772.24 88888.00 2019-03-29 15:26:21.909 088 11444.21 111.45 56772.25 88888.00 2019-03-29 15:26:22.409 088 11444.16 111.36 56772.65 88888.00 2019-03-29 15:26:22.909 088 11444.05 111.28 56772.88 88888.00 2019-03-29 15:26:23.409 088 11444.04 111.22 56772.65 88888.00 2019-03-29 15:26:23.909 088 11443.99 111.22 56772.51 88888.00 2019-03-29 15:26:24.409 088 11444.00 111.20 56772.78 88888.00 2019-03-29 15:26:24.909 088 11444.00 111.10 56773.12 88888.00 2019-03-29 15:26:25.409 088 11443.87 111.08 56773.12 88888.00 2019-03-29 15:26:25.909 088 11443.84 111.15 56772.81 88888.00 2019-03-29 15:26:26.409 088 11443.85 111.15 56772.75 88888.00 2019-03-29 15:26:26.909 088 11443.73 111.05 56773.10 88888.00 2019-03-29 15:26:27.409 088 11443.63 110.98 56773.46 88888.00 2019-03-29 15:26:27.909 088 11443.60 110.95 56773.48 88888.00 2019-03-29 15:26:28.409 088 11443.60 110.97 56773.16 88888.00 2019-03-29 15:26:28.909 088 11443.57 110.99 56772.93 88888.00 2019-03-29 15:26:29.409 088 11443.58 110.94 56773.19 88888.00 2019-03-29 15:26:29.909 088 11443.52 110.89 56773.51 88888.00 2019-03-29 15:26:30.409 088 11443.49 110.89 56773.58 88888.00 2019-03-29 15:26:30.909 088 11443.49 110.92 56773.45 88888.00 2019-03-29 15:26:31.409 088 11443.39 110.99 56773.19 88888.00 2019-03-29 15:26:31.909 088 11443.37 110.99 56773.15 88888.00 2019-03-29 15:26:32.409 088 11443.39 110.92 56773.44 88888.00 2019-03-29 15:26:32.909 088 11443.37 110.86 56773.78 88888.00 2019-03-29 15:26:33.409 088 11443.38 110.81 56773.82 88888.00 2019-03-29 15:26:33.909 088 11443.38 110.77 56773.59 88888.00 2019-03-29 15:26:34.409 088 11443.34 110.81 56773.28 88888.00 2019-03-29 15:26:34.909 088 11443.32 110.79 56773.27 88888.00 2019-03-29 15:26:35.409 088 11443.30 110.76 56773.59 88888.00 2019-03-29 15:26:35.909 088 11443.26 110.74 56773.87 88888.00 2019-03-29 15:26:36.409 088 11443.28 110.75 56773.92 88888.00 2019-03-29 15:26:36.909 088 11443.24 110.74 56773.72 88888.00 2019-03-29 15:26:37.409 088 11443.21 110.82 56773.47 88888.00 2019-03-29 15:26:37.909 088 11443.22 110.83 56773.36 88888.00 2019-03-29 15:26:38.409 088 11443.15 110.82 56773.65 88888.00 2019-03-29 15:26:38.909 088 11443.05 110.78 56773.97 88888.00 2019-03-29 15:26:39.409 088 11443.07 110.70 56774.10 88888.00 2019-03-29 15:26:39.909 088 11443.00 110.71 56773.96 88888.00 2019-03-29 15:26:40.409 088 11442.94 110.71 56773.67 88888.00 2019-03-29 15:26:40.909 088 11442.98 110.74 56773.40 88888.00 2019-03-29 15:26:41.409 088 11442.90 110.76 56773.45 88888.00 2019-03-29 15:26:41.909 088 11442.80 110.79 56773.80 88888.00 2019-03-29 15:26:42.409 088 11442.82 110.75 56774.06 88888.00 2019-03-29 15:26:42.909 088 11442.81 110.69 56774.05 88888.00 2019-03-29 15:26:43.409 088 11442.81 110.70 56773.92 88888.00 2019-03-29 15:26:43.909 088 11442.87 110.71 56773.61 88888.00 2019-03-29 15:26:44.409 088 11442.80 110.71 56773.42 88888.00 2019-03-29 15:26:44.909 088 11442.74 110.70 56773.54 88888.00 2019-03-29 15:26:45.409 088 11442.72 110.69 56773.89 88888.00 2019-03-29 15:26:45.909 088 11442.69 110.68 56774.00 88888.00 2019-03-29 15:26:46.409 088 11442.66 110.65 56773.84 88888.00 2019-03-29 15:26:46.909 088 11442.72 110.69 56773.45 88888.00 2019-03-29 15:26:47.409 088 11442.70 110.74 56773.22 88888.00 2019-03-29 15:26:47.909 088 11442.70 110.76 56773.42 88888.00 2019-03-29 15:26:48.409 088 11442.75 110.70 56773.70 88888.00 2019-03-29 15:26:48.909 088 11442.63 110.69 56773.79 88888.00 2019-03-29 15:26:49.409 088 11442.62 110.74 56773.53 88888.00 2019-03-29 15:26:49.909 088 11442.61 110.77 56773.19 88888.00 2019-03-29 15:26:50.409 088 11442.55 110.76 56773.15 88888.00 2019-03-29 15:26:50.909 088 11442.61 110.74 56773.47 88888.00 2019-03-29 15:26:51.409 088 11442.65 110.71 56773.55 88888.00 2019-03-29 15:26:51.909 088 11442.58 110.76 56773.25 88888.00 2019-03-29 15:26:52.409 088 11442.59 110.82 56772.95 88888.00 2019-03-29 15:26:52.909 088 11442.55 110.79 56773.09 88888.00 2019-03-29 15:26:53.409 088 11442.49 110.76 56773.36 88888.00 2019-03-29 15:26:53.909 088 11442.49 110.75 56773.25 88888.00 2019-03-29 15:26:54.409 088 11442.49 110.82 56772.84 88888.00 2019-03-29 15:26:54.909 088 11442.46 110.85 56772.81 88888.00 2019-03-29 15:26:55.409 088 11442.47 110.77 56773.08 88888.00 2019-03-29 15:26:55.909 088 11442.52 110.74 56773.01 88888.00 2019-03-29 15:26:56.409 088 11442.46 110.81 56772.65 88888.00 2019-03-29 15:26:56.909 088 11442.46 110.83 56772.67 88888.00 2019-03-29 15:26:57.409 088 11442.42 110.78 56772.91 88888.00 2019-03-29 15:26:57.909 088 11442.37 110.81 56772.78 88888.00 2019-03-29 15:26:58.409 088 11442.39 110.82 56772.46 88888.00 2019-03-29 15:26:58.909 088 11442.35 110.77 56772.67 88888.00 2019-03-29 15:26:59.409 088 11442.35 110.75 56772.83 88888.00 2019-03-29 15:26:59.909 088 11442.40 110.83 56772.45 88888.00 2019-03-29 15:27:00.409 088 11442.38 110.86 56772.38 88888.00 2019-03-29 15:27:00.909 088 11442.38 110.88 56772.67 88888.00 2019-03-29 15:27:01.409 088 11442.45 110.91 56772.43 88888.00 2019-03-29 15:27:01.909 088 11442.44 110.94 56772.18 88888.00 2019-03-29 15:27:02.409 088 11442.46 110.90 56772.50 88888.00 2019-03-29 15:27:02.909 088 11442.49 110.92 56772.33 88888.00 2019-03-29 15:27:03.409 088 11442.42 110.99 56771.98 88888.00 2019-03-29 15:27:03.909 088 11442.40 110.99 56772.33 88888.00 2019-03-29 15:27:04.409 088 11442.48 110.94 56772.36 88888.00 2019-03-29 15:27:04.909 088 11442.47 110.92 56771.96 88888.00 2019-03-29 15:27:05.409 088 11442.44 110.96 56772.14 88888.00 2019-03-29 15:27:05.909 088 11442.49 110.96 56772.14 88888.00 2019-03-29 15:27:06.409 088 11442.44 110.99 56771.86 88888.00 2019-03-29 15:27:06.909 088 11442.45 110.99 56772.10 88888.00 2019-03-29 15:27:07.409 088 11442.51 110.99 56771.98 88888.00 2019-03-29 15:27:07.909 088 11442.48 111.06 56771.72 88888.00 2019-03-29 15:27:08.409 088 11442.46 111.04 56772.00 88888.00 2019-03-29 15:27:08.909 088 11442.49 111.03 56771.75 88888.00 2019-03-29 15:27:09.409 088 11442.52 111.03 56771.59 88888.00 2019-03-29 15:27:10.409 088 11442.62 110.95 56771.55 88888.00 2019-03-29 15:27:10.909 088 11442.60 110.94 56771.64 88888.00 2019-03-29 15:27:11.409 088 11442.61 110.95 56771.47 88888.00 2019-03-29 15:27:11.909 088 11442.61 110.97 56771.37 88888.00 2019-03-29 15:27:12.409 088 11442.52 110.97 56771.52 88888.00 2019-03-29 15:27:12.909 088 11442.55 110.99 56771.27 88888.00 2019-03-29 15:27:13.409 088 11442.55 110.95 56771.46 88888.00 2019-03-29 15:27:13.909 088 11442.53 110.97 56771.21 88888.00 2019-03-29 15:27:14.409 088 11442.58 110.97 56771.29 88888.00 2019-03-29 15:27:14.909 088 11442.61 110.91 56771.15 88888.00 2019-03-29 15:27:15.409 088 11442.60 110.94 56771.15 88888.00 2019-03-29 15:27:15.909 088 11442.63 110.94 56771.15 88888.00 2019-03-29 15:27:16.409 088 11442.63 110.94 56771.08 88888.00 2019-03-29 15:27:16.909 088 11442.63 110.94 56771.11 88888.00 2019-03-29 15:27:17.409 088 11442.72 110.98 56770.97 88888.00 2019-03-29 15:27:17.909 088 11442.75 110.90 56771.09 88888.00 2019-03-29 15:27:18.409 088 11442.72 110.95 56770.91 88888.00 2019-03-29 15:27:18.909 088 11442.74 110.94 56771.04 88888.00 2019-03-29 15:27:19.409 088 11442.81 110.94 56770.89 88888.00 2019-03-29 15:27:20.409 088 11442.84 110.97 56770.91 88888.00 2019-03-29 15:27:20.909 088 11442.84 110.92 56771.06 88888.00 2019-03-29 15:27:21.409 088 11442.83 110.97 56770.87 88888.00 2019-03-29 15:27:21.909 088 11442.94 110.98 56771.03 88888.00 2019-03-29 15:27:22.409 088 11442.96 111.02 56770.84 88888.00 2019-03-29 15:27:22.909 088 11443.00 111.05 56771.04 88888.00 2019-03-29 15:27:23.409 088 11443.08 111.08 56770.84 88888.00 2019-03-29 15:27:23.909 088 11443.09 111.09 56770.92 88888.00 2019-03-29 15:27:24.409 088 11443.08 111.12 56770.84 88888.00 2019-03-29 15:27:24.909 088 11443.15 111.11 56770.96 88888.00 2019-03-29 15:27:25.409 088 11443.18 111.09 56770.95 88888.00 2019-03-29 15:27:25.909 088 11443.14 111.10 56770.97 88888.00 2019-03-29 15:27:26.409 088 11443.19 111.11 56771.02 88888.00 2019-03-29 15:27:26.909 088 11443.25 111.19 56770.95 88888.00 2019-03-29 15:27:27.409 088 11443.26 111.24 56771.10 88888.00 2019-03-29 15:27:27.909 088 11443.31 111.28 56770.94 88888.00 2019-03-29 15:27:28.409 088 11443.31 111.22 56771.29 88888.00 2019-03-29 15:27:28.909 088 11443.38 111.24 56771.03 88888.00 2019-03-29 15:27:29.409 088 11443.51 111.20 56771.20 88888.00 2019-03-29 15:27:30.409 088 11443.53 111.22 56771.11 88888.00 2019-03-29 15:27:30.909 088 11443.66 111.23 56771.33 88888.00 2019-03-29 15:27:31.409 088 11443.71 111.32 56771.08 88888.00 2019-03-29 15:27:31.909 088 11443.71 111.32 56771.32 88888.00 2019-03-29 15:27:32.409 088 11443.77 111.31 56771.26 88888.00 2019-03-29 15:27:32.909 088 11443.79 111.36 56771.16 88888.00 2019-03-29 15:27:33.409 088 11443.84 111.39 56771.45 88888.00 2019-03-29 15:27:33.909 088 11443.87 111.39 56771.17 88888.00 2019-03-29 15:27:34.409 088 11443.92 111.39 56771.32 88888.00 2019-03-29 15:27:34.909 088 11443.98 111.44 56771.35 88888.00 2019-03-29 15:27:35.409 088 11444.05 111.45 56771.17 88888.00 2019-03-29 15:27:35.909 088 11444.02 111.42 56771.41 88888.00 2019-03-29 15:27:36.409 088 11444.06 111.46 56771.20 88888.00 2019-03-29 15:27:36.909 088 11444.09 111.46 56771.22 88888.00 2019-03-29 15:27:37.409 088 11444.07 111.38 56771.41 88888.00 2019-03-29 15:27:37.909 088 11444.19 111.45 56771.15 88888.00 2019-03-29 15:27:38.409 088 11444.21 111.44 56771.41 88888.00 2019-03-29 15:27:38.909 088 11444.21 111.42 56771.35 88888.00 2019-03-29 15:27:39.409 088 11444.27 111.44 56771.16 88888.00 2019-03-29 15:27:40.409 088 11444.30 111.44 56771.23 88888.00 2019-03-29 15:27:40.909 088 11444.33 111.42 56771.24 88888.00 2019-03-29 15:27:41.409 088 11444.36 111.37 56771.37 88888.00 2019-03-29 15:27:41.909 088 11444.36 111.43 56771.14 88888.00 2019-03-29 15:27:42.409 088 11444.46 111.39 56771.40 88888.00 2019-03-29 15:27:42.909 088 11444.48 111.37 56771.29 88888.00 2019-03-29 15:27:43.409 088 11444.47 111.38 56771.19 88888.00 2019-03-29 15:27:43.909 088 11444.56 111.35 56771.45 88888.00 2019-03-29 15:27:44.409 088 11444.63 111.35 56771.16 88888.00 2019-03-29 15:27:44.909 088 11444.56 111.33 56771.36 88888.00 2019-03-29 15:27:45.409 088 11444.66 111.32 56771.32 88888.00 2019-03-29 15:27:45.909 088 11444.68 111.33 56771.19 88888.00 2019-03-29 15:27:46.409 088 11444.68 111.31 56771.43 88888.00 2019-03-29 15:27:46.909 088 11444.74 111.31 56771.21 88888.00 2019-03-29 15:27:47.409 088 11444.70 111.30 56771.36 88888.00 2019-03-29 15:27:47.909 088 11444.71 111.29 56771.36 88888.00 2019-03-29 15:27:48.409 088 11444.85 111.32 56771.20 88888.00 2019-03-29 15:27:48.909 088 11444.83 111.26 56771.48 88888.00 2019-03-29 15:27:49.409 088 11444.82 111.31 56771.19 88888.00 2019-03-29 15:27:49.909 088 11444.87 111.29 56771.36 88888.00 2019-03-29 15:27:50.409 088 11444.87 111.26 56771.46 88888.00 2019-03-29 15:27:50.909 088 11444.85 111.28 56771.19 88888.00 2019-03-29 15:27:51.409 088 11444.96 111.22 56771.42 88888.00 2019-03-29 15:27:51.909 088 11445.01 111.28 56771.23 88888.00 2019-03-29 15:27:52.409 088 11444.99 111.30 56771.29 88888.00 2019-03-29 15:27:52.909 088 11445.06 111.30 56771.39 88888.00 2019-03-29 15:27:53.409 088 11445.06 111.30 56771.13 88888.00 2019-03-29 15:27:53.909 088 11445.08 111.25 56771.46 88888.00 2019-03-29 15:27:54.409 088 11445.11 111.23 56771.24 88888.00 2019-03-29 15:27:54.909 088 11445.08 111.25 56771.27 88888.00 2019-03-29 15:27:55.409 088 11445.13 111.28 56771.39 88888.00 2019-03-29 15:27:55.909 088 11445.16 111.29 56771.10 88888.00 2019-03-29 15:27:56.409 088 11445.05 111.24 56771.42 88888.00 2019-03-29 15:27:56.909 088 11445.13 111.24 56771.27 88888.00 2019-03-29 15:27:57.409 088 11445.19 111.18 56771.33 88888.00 2019-03-29 15:27:57.909 088 11445.19 111.15 56771.41 88888.00 2019-03-29 15:27:58.409 088 11445.22 111.19 56771.21 88888.00 2019-03-29 15:27:58.909 088 11445.23 111.12 56771.54 88888.00 2019-03-29 15:27:59.409 088 11445.13 111.08 56771.32 88888.00 2019-03-29 15:27:59.909 088 11445.10 111.11 56771.56 88888.00 2019-03-29 15:28:00.409 088 11445.18 111.16 56771.59 88888.00 2019-03-29 15:28:00.909 088 11445.19 111.22 56771.40 88888.00 2019-03-29 15:28:01.409 088 11445.19 111.16 56771.73 88888.00 2019-03-29 15:28:01.909 088 11445.20 111.15 56771.59 88888.00 2019-03-29 15:28:02.409 088 11445.16 111.16 56771.55 88888.00 2019-03-29 15:28:02.909 088 11445.17 111.16 56771.90 88888.00 2019-03-29 15:28:03.409 088 11445.10 111.16 56771.67 88888.00 2019-03-29 15:28:03.909 088 11445.03 111.16 56771.78 88888.00 2019-03-29 15:28:04.409 088 11445.03 111.12 56772.13 88888.00 2019-03-29 15:28:04.909 088 11444.98 111.15 56771.91 88888.00 2019-03-29 15:28:05.409 088 11444.94 111.22 56771.96 88888.00 2019-03-29 15:28:05.909 088 11444.96 111.16 56772.30 88888.00 2019-03-29 15:28:06.409 088 11444.91 111.13 56772.10 88888.00 2019-03-29 15:28:06.909 088 11444.77 111.12 56772.11 88888.00 2019-03-29 15:28:07.409 088 11444.80 111.03 56772.45 88888.00 2019-03-29 15:28:07.909 088 11444.80 110.97 56772.42 88888.00 2019-03-29 15:28:08.409 088 11444.74 111.05 56772.22 88888.00 2019-03-29 15:28:08.909 088 11444.73 110.98 56772.62 88888.00 2019-03-29 15:28:09.409 088 11444.64 110.94 56772.90 88888.00 2019-03-29 15:28:09.909 088 11444.54 110.95 56772.69 88888.00 2019-03-29 15:28:10.409 088 11444.54 110.95 56772.57 88888.00 2019-03-29 15:28:10.909 088 11444.47 110.85 56772.90 88888.00 2019-03-29 15:28:11.409 088 11444.36 110.83 56773.28 88888.00 2019-03-29 15:28:11.909 088 11444.33 110.88 56773.15 88888.00 2019-03-29 15:28:12.409 088 11444.25 110.91 56772.88 88888.00 2019-03-29 15:28:12.909 088 11444.12 110.88 56773.13 88888.00 2019-03-29 15:28:13.409 088 11444.09 110.81 56773.53 88888.00 2019-03-29 15:28:13.909 088 11444.01 110.70 56773.66 88888.00 2019-03-29 15:28:14.409 088 11443.94 110.74 56773.53 88888.00 2019-03-29 15:28:14.909 088 11443.93 110.81 56773.32 88888.00 2019-03-29 15:28:15.409 088 11443.84 110.77 56773.39 88888.00 2019-03-29 15:28:15.909 088 11443.73 110.65 56773.78 88888.00 2019-03-29 15:28:16.409 088 11443.74 110.56 56774.08 88888.00 2019-03-29 15:28:16.909 088 11443.64 110.51 56774.13 88888.00 2019-03-29 15:28:17.409 088 11443.60 110.57 56774.10 88888.00 2019-03-29 15:28:17.909 088 11443.59 110.61 56773.91 88888.00 2019-03-29 15:28:18.409 088 11443.46 110.57 56773.78 88888.00 2019-03-29 15:28:18.909 088 11443.38 110.57 56773.95 88888.00 2019-03-29 15:28:19.409 088 11443.36 110.49 56774.22 88888.00 2019-03-29 15:28:19.909 088 11443.25 110.45 56774.45 88888.00 2019-03-29 15:28:20.410 088 11443.24 110.48 56774.62 88888.00 2019-03-29 15:28:20.910 088 11443.19 110.42 56774.67 88888.00 2019-03-29 15:28:21.910 088 11442.95 110.42 56774.53 88888.00 2019-03-29 15:28:22.410 088 11442.95 110.36 56774.32 88888.00 2019-03-29 15:28:22.910 088 11442.79 110.38 56774.15 88888.00 2019-03-29 15:28:23.410 088 11442.72 110.33 56774.30 88888.00 2019-03-29 15:28:23.910 088 11442.73 110.27 56774.54 88888.00 2019-03-29 15:28:24.410 088 11442.69 110.26 56774.75 88888.00 2019-03-29 15:28:24.910 088 11442.62 110.23 56774.89 88888.00 2019-03-29 15:28:25.410 088 11442.58 110.21 56774.96 88888.00 2019-03-29 15:28:25.910 088 11442.44 110.20 56774.96 88888.00 2019-03-29 15:28:26.410 088 11442.40 110.18 56774.94 88888.00 2019-03-29 15:28:26.910 088 11442.41 110.13 56774.79 88888.00 2019-03-29 15:28:27.410 088 11442.31 110.16 56774.57 88888.00 2019-03-29 15:28:27.910 088 11442.25 110.23 56774.38 88888.00 2019-03-29 15:28:28.410 088 11442.16 110.26 56774.42 88888.00 2019-03-29 15:28:28.910 088 11442.06 110.24 56774.56 88888.00 2019-03-29 15:28:29.410 088 11442.03 110.26 56774.77 88888.00 2019-03-29 15:28:29.910 088 11441.97 110.21 56774.90 88888.00 2019-03-29 15:28:30.410 088 11441.87 110.24 56774.96 88888.00 2019-03-29 15:28:30.910 088 11441.90 110.28 56775.01 88888.00 2019-03-29 15:28:31.910 088 11441.76 110.27 56774.80 88888.00 2019-03-29 15:28:32.410 088 11441.82 110.29 56774.57 88888.00 2019-03-29 15:28:32.910 088 11441.79 110.31 56774.29 88888.00 2019-03-29 15:28:33.410 088 11441.75 110.38 56774.09 88888.00 2019-03-29 15:28:33.910 088 11441.78 110.37 56774.17 88888.00 2019-03-29 15:28:34.410 088 11441.72 110.36 56774.40 88888.00 2019-03-29 15:28:34.910 088 11441.66 110.36 56774.61 88888.00 2019-03-29 15:28:35.410 088 11441.68 110.36 56774.62 88888.00 2019-03-29 15:28:35.910 088 11441.66 110.40 56774.53 88888.00 2019-03-29 15:28:36.410 088 11441.68 110.42 56774.32 88888.00 2019-03-29 15:28:36.910 088 11441.75 110.41 56773.98 88888.00 2019-03-29 15:28:37.410 088 11441.71 110.41 56773.73 88888.00 2019-03-29 15:28:37.910 088 11441.65 110.55 56773.80 88888.00 2019-03-29 15:28:38.410 088 11441.73 110.51 56774.03 88888.00 2019-03-29 15:28:38.910 088 11441.78 110.47 56774.08 88888.00 2019-03-29 15:28:39.910 088 11441.86 110.63 56773.46 88888.00 2019-03-29 15:28:40.410 088 11441.85 110.68 56773.25 88888.00 2019-03-29 15:28:40.910 088 11441.91 110.70 56773.44 88888.00 2019-03-29 15:28:41.410 088 11442.03 110.67 56773.63 88888.00 2019-03-29 15:28:41.910 088 11442.04 110.67 56773.54 88888.00 2019-03-29 15:28:42.410 088 11442.03 110.70 56773.12 88888.00 2019-03-29 15:28:42.910 088 11442.13 110.72 56772.89 88888.00 2019-03-29 15:28:43.410 088 11442.14 110.71 56773.13 88888.00 2019-03-29 15:28:43.910 088 11442.23 110.70 56773.09 88888.00 2019-03-29 15:28:44.410 088 11442.33 110.75 56772.70 88888.00 2019-03-29 15:28:44.910 088 11442.31 110.78 56772.56 88888.00 2019-03-29 15:28:45.410 088 11442.32 110.76 56772.86 88888.00 2019-03-29 15:28:45.910 088 11442.30 110.72 56772.65 88888.00 2019-03-29 15:28:46.410 088 11442.27 110.79 56772.32 88888.00 2019-03-29 15:28:46.910 088 11442.38 110.83 56772.46 88888.00 2019-03-29 15:28:47.410 088 11442.53 110.79 56772.36 88888.00 2019-03-29 15:28:47.910 088 11442.52 110.85 56772.03 88888.00 2019-03-29 15:28:48.410 088 11442.59 110.83 56772.19 88888.00 2019-03-29 15:28:48.910 088 11442.67 110.82 56772.03 88888.00 2019-03-29 15:28:49.910 088 11442.74 110.84 56772.01 88888.00 2019-03-29 15:28:50.410 088 11442.77 110.85 56771.71 88888.00 2019-03-29 15:28:50.910 088 11442.73 110.86 56771.72 88888.00 2019-03-29 15:28:51.410 088 11442.82 110.82 56771.73 88888.00 2019-03-29 15:28:51.910 088 11442.86 110.81 56771.47 88888.00 2019-03-29 15:28:52.410 088 11442.80 110.79 56771.58 88888.00 2019-03-29 15:28:52.910 088 11442.87 110.75 56771.32 88888.00 2019-03-29 15:28:53.410 088 11442.87 110.70 56771.54 88888.00 2019-03-29 15:28:53.910 088 11442.88 110.75 56771.27 88888.00 2019-03-29 15:28:54.410 088 11442.95 110.67 56771.33 88888.00 2019-03-29 15:28:54.910 088 11442.89 110.64 56771.15 88888.00 2019-03-29 15:28:55.410 088 11442.77 110.60 56771.23 88888.00 2019-03-29 15:28:55.910 088 11442.84 110.57 56771.11 88888.00 2019-03-29 15:28:56.410 088 11442.82 110.57 56771.20 88888.00 2019-03-29 15:28:56.910 088 11442.77 110.54 56771.04 88888.00 2019-03-29 15:28:57.410 088 11442.79 110.43 56771.16 88888.00 2019-03-29 15:28:57.910 088 11442.80 110.40 56771.00 88888.00 2019-03-29 15:28:58.410 088 11442.76 110.41 56771.13 88888.00 2019-03-29 15:28:58.910 088 11442.82 110.44 56770.91 88888.00 2019-03-29 15:28:59.410 088 11442.80 110.37 56770.94 88888.00 2019-03-29 15:28:59.910 088 11442.77 110.41 56770.85 88888.00 2019-03-29 15:29:00.410 088 11442.79 110.35 56770.76 88888.00 2019-03-29 15:29:00.910 088 11442.73 110.33 56770.72 88888.00 2019-03-29 15:29:01.410 088 11442.79 110.28 56770.59 88888.00 2019-03-29 15:29:01.910 088 11442.86 110.24 56770.62 88888.00 2019-03-29 15:29:02.410 088 11442.87 110.21 56770.51 88888.00 2019-03-29 15:29:02.910 088 11442.89 110.18 56770.43 88888.00 2019-03-29 15:29:03.410 088 11443.00 110.14 56770.44 88888.00 2019-03-29 15:29:03.910 088 11442.97 110.08 56770.36 88888.00 2019-03-29 15:29:04.410 088 11443.02 110.07 56770.25 88888.00 2019-03-29 15:29:04.910 088 11443.14 110.03 56770.18 88888.00 2019-03-29 15:29:05.410 088 11443.15 109.99 56770.18 88888.00 2019-03-29 15:29:05.910 088 11443.19 109.96 56770.13 88888.00 2019-03-29 15:29:06.410 088 11443.29 109.92 56770.05 88888.00 2019-03-29 15:29:06.910 088 11443.35 109.90 56770.02 88888.00 2019-03-29 15:29:07.410 088 11443.44 109.92 56769.95 88888.00 2019-03-29 15:29:07.910 088 11443.53 109.85 56769.89 88888.00 2019-03-29 15:29:08.410 088 11443.52 109.77 56769.82 88888.00 2019-03-29 15:29:08.910 088 11443.69 109.72 56769.78 88888.00 2019-03-29 15:29:09.410 088 11443.76 109.72 56769.80 88888.00 2019-03-29 15:29:09.910 088 11443.79 109.76 56769.76 88888.00 2019-03-29 15:29:10.410 088 11443.93 109.74 56769.69 88888.00 2019-03-29 15:29:10.910 088 11443.99 109.68 56769.60 88888.00 2019-03-29 15:29:11.410 088 11444.07 109.61 56769.56 88888.00 2019-03-29 15:29:11.910 088 11444.22 109.59 56769.56 88888.00 2019-03-29 15:29:12.410 088 11444.30 109.58 56769.59 88888.00 2019-03-29 15:29:12.910 088 11444.28 109.59 56769.67 88888.00 2019-03-29 15:29:13.410 088 11444.43 109.54 56769.63 88888.00 2019-03-29 15:29:13.910 088 11444.53 109.47 56769.57 88888.00 2019-03-29 15:29:14.410 088 11444.56 109.47 56769.59 88888.00 2019-03-29 15:29:14.910 088 11444.68 109.45 56769.55 88888.00 2019-03-29 15:29:15.410 088 11444.73 109.42 56769.59 88888.00 2019-03-29 15:29:15.910 088 11444.77 109.41 56769.49 88888.00 2019-03-29 15:29:16.410 088 11444.83 109.38 56769.47 88888.00 2019-03-29 15:29:16.910 088 11444.81 109.31 56769.52 88888.00 2019-03-29 15:29:17.410 088 11444.87 109.31 56769.44 88888.00 2019-03-29 15:29:17.910 088 11445.02 109.25 56769.44 88888.00 2019-03-29 15:29:18.410 088 11445.03 109.22 56769.44 88888.00 2019-03-29 15:29:18.910 088 11445.13 109.25 56769.44 88888.00 2019-03-29 15:29:19.410 088 11445.26 109.18 56769.49 88888.00 2019-03-29 15:29:19.910 088 11445.29 109.15 56769.46 88888.00 2019-03-29 15:29:20.410 088 11445.32 109.18 56769.42 88888.00 2019-03-29 15:29:20.910 088 11445.39 109.17 56769.42 88888.00 2019-03-29 15:29:21.410 088 11445.38 109.13 56769.40 88888.00 2019-03-29 15:29:21.910 088 11445.43 109.14 56769.44 88888.00 2019-03-29 15:29:22.410 088 11445.50 109.19 56769.46 88888.00 2019-03-29 15:29:23.410 088 11445.52 109.24 56769.42 88888.00 2019-03-29 15:29:23.910 088 11445.64 109.13 56769.42 88888.00 2019-03-29 15:29:24.410 088 11445.58 109.09 56769.40 88888.00 2019-03-29 15:29:24.910 088 11445.66 109.07 56769.37 88888.00 2019-03-29 15:29:25.410 088 11445.73 109.05 56769.30 88888.00 2019-03-29 15:29:25.910 088 11445.68 109.06 56769.29 88888.00 2019-03-29 15:29:26.410 088 11445.75 109.04 56769.33 88888.00 2019-03-29 15:29:26.910 088 11445.76 109.01 56769.29 88888.00 2019-03-29 15:29:27.410 088 11445.72 108.98 56769.30 88888.00 2019-03-29 15:29:27.910 088 11445.76 108.97 56769.31 88888.00 2019-03-29 15:29:28.410 088 11445.79 108.92 56769.28 88888.00 2019-03-29 15:29:28.910 088 11445.80 108.93 56769.25 88888.00 2019-03-29 15:29:29.410 088 11445.83 108.91 56769.29 88888.00 2019-03-29 15:29:29.910 088 11445.79 108.85 56769.27 88888.00 2019-03-29 15:29:30.410 088 11445.76 108.83 56769.29 88888.00 2019-03-29 15:29:30.910 088 11445.80 108.84 56769.24 88888.00 2019-03-29 15:29:31.410 088 11445.81 108.80 56769.16 88888.00 2019-03-29 15:29:31.910 088 11445.78 108.74 56769.17 88888.00 2019-03-29 15:29:32.410 088 11445.82 108.75 56769.21 88888.00 2019-03-29 15:29:33.410 088 11445.76 108.77 56769.31 88888.00 2019-03-29 15:29:33.910 088 11445.83 108.77 56769.25 88888.00 2019-03-29 15:29:34.410 088 11445.83 108.75 56769.25 88888.00 2019-03-29 15:29:34.910 088 11445.78 108.72 56769.30 88888.00 2019-03-29 15:29:35.410 088 11445.85 108.72 56769.31 88888.00 2019-03-29 15:29:35.910 088 11445.76 108.72 56769.35 88888.00 2019-03-29 15:29:36.410 088 11445.75 108.71 56769.36 88888.00 2019-03-29 15:29:36.910 088 11445.76 108.72 56769.43 88888.00 2019-03-29 15:29:37.410 088 11445.76 108.71 56769.52 88888.00 2019-03-29 15:29:37.910 088 11445.69 108.74 56769.53 88888.00 2019-03-29 15:29:38.410 088 11445.72 108.77 56769.60 88888.00 2019-03-29 15:29:38.910 088 11445.69 108.74 56769.68 88888.00 2019-03-29 15:29:39.410 088 11445.67 108.79 56769.80 88888.00 2019-03-29 15:29:39.910 088 11445.62 108.84 56769.92 88888.00 2019-03-29 15:29:40.410 088 11445.50 108.86 56770.06 88888.00 2019-03-29 15:29:40.910 088 11445.51 108.87 56770.12 88888.00 2019-03-29 15:29:41.410 088 11445.53 108.88 56770.25 88888.00 2019-03-29 15:29:41.910 088 11445.45 108.92 56770.36 88888.00 2019-03-29 15:29:42.410 088 11445.47 108.99 56770.45 88888.00 2019-03-29 15:29:42.910 088 11445.41 109.05 56770.60 88888.00 2019-03-29 15:29:43.410 088 11445.31 109.08 56770.75 88888.00 2019-03-29 15:29:43.910 088 11445.29 109.11 56770.89 88888.00 2019-03-29 15:29:44.410 088 11445.31 109.09 56771.06 88888.00 2019-03-29 15:29:44.910 088 11445.26 109.13 56771.21 88888.00 2019-03-29 15:29:45.410 088 11445.24 109.17 56771.30 88888.00 2019-03-29 15:29:45.910 088 11445.22 109.18 56771.36 88888.00 2019-03-29 15:29:46.410 088 11445.10 109.17 56771.55 88888.00 2019-03-29 15:29:46.910 088 11445.10 109.22 56771.64 88888.00 2019-03-29 15:29:47.410 088 11445.04 109.26 56771.69 88888.00 2019-03-29 15:29:47.910 088 11444.94 109.28 56771.88 88888.00 2019-03-29 15:29:48.410 088 11444.95 109.32 56771.90 88888.00 2019-03-29 15:29:48.910 088 11444.97 109.32 56772.18 88888.00 2019-03-29 15:29:49.410 088 11444.90 109.34 56772.07 88888.00 2019-03-29 15:29:49.910 088 11444.92 109.34 56772.28 88888.00 2019-03-29 15:29:50.410 088 11444.88 109.38 56772.24 88888.00 2019-03-29 15:29:50.910 088 11444.77 109.36 56772.49 88888.00 2019-03-29 15:29:51.410 088 11444.82 109.34 56772.42 88888.00 2019-03-29 15:29:51.910 088 11444.77 109.28 56772.58 88888.00 2019-03-29 15:29:52.410 088 11444.68 109.29 56772.46 88888.00 2019-03-29 15:29:52.910 088 11444.69 109.28 56772.62 88888.00 2019-03-29 15:29:53.410 088 11444.66 109.33 56772.50 88888.00 2019-03-29 15:29:53.910 088 11444.63 109.29 56772.74 88888.00 2019-03-29 15:29:54.410 088 11444.67 109.32 56772.54 88888.00 2019-03-29 15:29:54.910 088 11444.67 109.26 56772.74 88888.00 2019-03-29 15:29:55.410 088 11444.66 109.26 56772.58 88888.00 2019-03-29 15:29:55.910 088 11444.69 109.15 56772.75 88888.00 2019-03-29 15:29:56.410 088 11444.62 109.15 56772.56 88888.00 2019-03-29 15:29:56.910 088 11444.60 109.15 56772.75 88888.00 2019-03-29 15:29:57.410 088 11444.68 109.17 56772.57 88888.00 2019-03-29 15:29:57.910 088 11444.63 109.12 56772.77 88888.00 2019-03-29 15:29:58.410 088 11444.63 109.13 56772.54 88888.00 2019-03-29 15:29:58.910 088 11444.70 109.06 56772.70 88888.00 2019-03-29 15:29:59.410 088 11444.70 109.07 56772.52 88888.00 2019-03-29 15:29:59.910 088 11444.70 109.06 56772.63 88888.00 2019-03-29 15:30:00.410 088 11444.75 109.09 56772.51 88888.00 2019-03-29 15:30:00.910 088 11444.73 109.04 56772.68 88888.00 2019-03-29 15:30:01.410 088 11444.71 109.04 56772.44 88888.00 2019-03-29 15:30:01.910 088 11444.76 109.01 56772.49 88888.00 2019-03-29 15:30:02.410 088 11444.71 108.98 56772.45 88888.00 2019-03-29 15:30:02.910 088 11444.67 108.99 56772.52 88888.00 2019-03-29 15:30:03.410 088 11444.69 108.97 56772.62 88888.00 2019-03-29 15:30:03.910 088 11444.70 108.97 56772.51 88888.00 2019-03-29 15:30:04.410 088 11444.73 108.99 56772.64 88888.00 2019-03-29 15:30:04.910 088 11444.73 108.99 56772.55 88888.00 2019-03-29 15:30:05.410 088 11444.64 108.95 56772.67 88888.00 2019-03-29 15:30:05.910 088 11444.68 108.98 56772.54 88888.00 2019-03-29 15:30:06.410 088 11444.69 108.93 56772.73 88888.00 2019-03-29 15:30:06.910 088 11444.58 108.98 56772.57 88888.00 2019-03-29 15:30:07.410 088 11444.57 109.04 56772.86 88888.00 2019-03-29 15:30:07.910 088 11444.58 109.08 56772.70 88888.00 2019-03-29 15:30:08.410 088 11444.48 109.04 56772.96 88888.00 2019-03-29 15:30:08.910 088 11444.49 109.05 56772.81 88888.00 2019-03-29 15:30:09.410 088 11444.50 108.98 56773.03 88888.00 2019-03-29 15:30:09.910 088 11444.47 109.01 56772.90 88888.00 2019-03-29 15:30:10.410 088 11444.50 109.05 56773.08 88888.00 2019-03-29 15:30:10.910 088 11444.49 109.07 56772.99 88888.00 2019-03-29 15:30:11.410 088 11444.40 109.09 56773.21 88888.00 2019-03-29 15:30:11.910 088 11444.37 109.08 56773.14 88888.00 2019-03-29 15:30:12.410 088 11444.33 109.08 56773.16 88888.00 2019-03-29 15:30:12.910 088 11444.29 109.11 56773.34 88888.00 2019-03-29 15:30:13.410 088 11444.32 109.17 56773.23 88888.00 2019-03-29 15:30:13.910 088 11444.26 109.11 56773.52 88888.00 2019-03-29 15:30:14.910 088 11444.29 109.17 56773.52 88888.00 2019-03-29 15:30:15.410 088 11444.23 109.15 56773.61 88888.00 2019-03-29 15:30:15.910 088 11444.20 109.24 56773.35 88888.00 2019-03-29 15:30:16.410 088 11444.22 109.20 56773.71 88888.00 2019-03-29 15:30:16.910 088 11444.15 109.17 56773.66 88888.00 2019-03-29 15:30:17.410 088 11444.16 109.24 56773.50 88888.00 2019-03-29 15:30:17.910 088 11444.21 109.20 56773.77 88888.00 2019-03-29 15:30:18.410 088 11444.19 109.22 56773.55 88888.00 2019-03-29 15:30:18.910 088 11444.15 109.28 56773.61 88888.00 2019-03-29 15:30:19.410 088 11444.23 109.26 56773.80 88888.00 2019-03-29 15:30:19.910 088 11444.22 109.27 56773.48 88888.00 2019-03-29 15:30:20.410 088 11444.19 109.25 56773.66 88888.00 2019-03-29 15:30:20.910 088 11444.21 109.22 56773.67 88888.00 2019-03-29 15:30:21.410 088 11444.18 109.29 56773.44 88888.00 2019-03-29 15:30:21.910 088 11444.19 109.27 56773.76 88888.00 2019-03-29 15:30:22.410 088 11444.26 109.22 56773.63 88888.00 2019-03-29 15:30:22.910 088 11444.26 109.26 56773.54 88888.00 2019-03-29 15:30:23.410 088 11444.23 109.26 56773.86 88888.00 2019-03-29 15:30:23.910 088 11444.28 109.27 56773.60 88888.00 2019-03-29 15:30:24.911 088 11444.28 109.21 56773.76 88888.00 2019-03-29 15:30:25.411 088 11444.36 109.22 56773.45 88888.00 2019-03-29 15:30:25.911 088 11444.29 109.22 56773.63 88888.00 2019-03-29 15:30:26.411 088 11444.28 109.20 56773.66 88888.00 2019-03-29 15:30:26.911 088 11444.28 109.20 56773.39 88888.00 2019-03-29 15:30:27.411 088 11444.20 109.13 56773.59 88888.00 2019-03-29 15:30:27.911 088 11444.29 109.14 56773.36 88888.00 2019-03-29 15:30:28.411 088 11444.33 109.15 56773.47 88888.00 2019-03-29 15:30:28.911 088 11444.21 109.13 56773.59 88888.00 2019-03-29 15:30:29.411 088 11444.23 109.14 56773.32 88888.00 2019-03-29 15:30:29.911 088 11444.25 109.05 56773.53 88888.00 2019-03-29 15:30:30.411 088 11444.18 109.06 56773.33 88888.00 2019-03-29 15:30:30.911 088 11444.21 109.08 56773.40 88888.00 2019-03-29 15:30:31.411 088 11444.22 109.05 56773.46 88888.00 2019-03-29 15:30:31.911 088 11444.18 109.11 56773.35 88888.00 2019-03-29 15:30:32.411 088 11444.25 109.07 56773.57 88888.00 2019-03-29 15:30:32.911 088 11444.22 109.09 56773.21 88888.00 2019-03-29 15:30:33.411 088 11444.15 109.11 56773.41 88888.00 2019-03-29 15:30:33.911 088 11444.21 109.09 56773.35 88888.00 2019-03-29 15:30:34.411 088 11444.23 109.08 56773.32 88888.00 2019-03-29 15:30:34.911 088 11444.18 109.05 56773.50 88888.00 2019-03-29 15:30:35.411 088 11444.19 109.09 56773.25 88888.00 2019-03-29 15:30:35.911 088 11444.15 109.05 56773.55 88888.00 2019-03-29 15:30:36.411 088 11444.09 109.07 56773.44 88888.00 2019-03-29 15:30:36.911 088 11444.14 109.08 56773.39 88888.00 2019-03-29 15:30:37.411 088 11444.13 109.06 56773.35 88888.00 2019-03-29 15:30:37.911 088 11444.05 109.08 56773.18 88888.00 2019-03-29 15:30:38.411 088 11444.07 109.06 56773.38 88888.00 2019-03-29 15:30:38.911 088 11444.01 109.07 56773.16 88888.00 2019-03-29 15:30:39.411 088 11443.99 109.07 56773.34 88888.00 2019-03-29 15:30:39.911 088 11444.01 109.02 56773.18 88888.00 2019-03-29 15:30:40.411 088 11443.92 109.01 56773.26 88888.00 2019-03-29 15:30:40.911 088 11443.87 109.00 56773.27 88888.00 2019-03-29 15:30:41.411 088 11443.86 109.01 56773.18 88888.00 2019-03-29 15:30:41.911 088 11443.77 108.98 56773.38 88888.00 2019-03-29 15:30:42.411 088 11443.74 109.05 56773.18 88888.00 2019-03-29 15:30:42.911 088 11443.83 108.98 56773.38 88888.00 2019-03-29 15:30:43.411 088 11443.74 109.01 56773.19 88888.00 2019-03-29 15:30:43.911 088 11443.70 109.04 56773.38 88888.00 2019-03-29 15:30:44.911 088 11443.65 108.97 56773.27 88888.00 2019-03-29 15:30:45.411 088 11443.66 109.00 56773.32 88888.00 2019-03-29 15:30:45.911 088 11443.69 109.11 56773.21 88888.00 2019-03-29 15:30:46.411 088 11443.63 109.05 56773.44 88888.00 2019-03-29 15:30:46.911 088 11443.64 109.11 56773.21 88888.00 2019-03-29 15:30:47.411 088 11443.62 109.11 56773.50 88888.00 2019-03-29 15:30:47.911 088 11443.55 109.17 56773.47 88888.00 2019-03-29 15:30:48.411 088 11443.59 109.24 56773.38 88888.00 2019-03-29 15:30:48.911 088 11443.58 109.22 56773.64 88888.00 2019-03-29 15:30:49.411 088 11443.49 109.27 56773.38 88888.00 2019-03-29 15:30:49.911 088 11443.50 109.31 56773.48 88888.00 2019-03-29 15:30:50.411 088 11443.52 109.24 56773.58 88888.00 2019-03-29 15:30:50.911 088 11443.45 109.31 56773.38 88888.00 2019-03-29 15:30:51.411 088 11443.50 109.35 56773.72 88888.00 2019-03-29 15:30:51.911 088 11443.52 109.36 56773.67 88888.00 2019-03-29 15:30:52.911 088 11443.48 109.43 56773.91 88888.00 2019-03-29 15:30:53.411 088 11443.48 109.46 56773.79 88888.00 2019-03-29 15:30:53.911 088 11443.39 109.54 56773.55 88888.00 2019-03-29 15:30:54.411 088 11443.45 109.55 56773.85 88888.00 2019-03-29 15:30:54.911 088 11443.46 109.60 56773.92 88888.00 2019-03-29 15:30:55.411 088 11443.46 109.76 56773.66 88888.00 2019-03-29 15:30:55.911 088 11443.51 109.81 56773.76 88888.00 2019-03-29 15:30:56.411 088 11443.52 109.74 56774.06 88888.00 2019-03-29 15:30:56.911 088 11443.57 109.70 56774.05 88888.00 2019-03-29 15:30:57.411 088 11443.65 109.75 56773.70 88888.00 2019-03-29 15:30:57.911 088 11443.63 109.76 56773.78 88888.00 2019-03-29 15:30:58.411 088 11443.60 109.79 56774.05 88888.00 2019-03-29 15:30:58.911 088 11443.74 109.82 56773.82 88888.00 2019-03-29 15:30:59.411 088 11443.71 109.83 56773.42 88888.00 2019-03-29 15:30:59.911 088 11443.74 109.86 56773.73 88888.00 2019-03-29 15:31:00.411 088 11443.78 109.83 56773.85 88888.00 2019-03-29 15:31:00.911 088 11443.73 109.86 56773.42 88888.00 2019-03-29 15:31:01.411 088 11443.77 109.82 56773.40 88888.00 2019-03-29 15:31:01.911 088 11443.87 109.77 56773.65 88888.00 2019-03-29 15:31:02.911 088 11443.86 109.93 56773.23 88888.00 2019-03-29 15:31:03.411 088 11443.90 109.88 56773.47 88888.00 2019-03-29 15:31:03.911 088 11443.88 109.90 56773.28 88888.00 2019-03-29 15:31:04.411 088 11443.95 109.93 56773.03 88888.00 2019-03-29 15:31:04.911 088 11443.98 109.86 56773.27 88888.00 2019-03-29 15:31:05.411 088 11443.94 109.88 56773.07 88888.00 2019-03-29 15:31:05.911 088 11444.00 109.95 56772.91 88888.00 2019-03-29 15:31:06.411 088 11444.02 109.88 56773.15 88888.00 2019-03-29 15:31:06.911 088 11443.98 109.88 56772.89 88888.00 2019-03-29 15:31:07.411 088 11444.05 109.87 56772.87 88888.00 2019-03-29 15:31:07.911 088 11444.09 109.81 56772.99 88888.00 2019-03-29 15:31:08.411 088 11444.06 109.87 56772.63 88888.00 2019-03-29 15:31:08.911 088 11444.18 109.83 56772.83 88888.00 2019-03-29 15:31:09.411 088 11444.21 109.82 56772.65 88888.00 2019-03-29 15:31:09.911 088 11444.18 109.88 56772.58 88888.00 2019-03-29 15:31:10.411 088 11444.33 109.88 56772.71 88888.00 2019-03-29 15:31:10.911 088 11444.32 109.87 56772.41 88888.00 2019-03-29 15:31:11.411 088 11444.32 109.85 56772.65 88888.00 2019-03-29 15:31:11.911 088 11444.43 109.85 56772.43 88888.00 2019-03-29 15:31:12.411 088 11444.43 109.79 56772.49 88888.00 2019-03-29 15:31:12.911 088 11444.40 109.80 56772.39 88888.00 2019-03-29 15:31:13.411 088 11444.40 109.80 56772.32 88888.00 2019-03-29 15:31:13.911 088 11444.40 109.83 56772.35 88888.00 2019-03-29 15:31:14.411 088 11444.42 109.90 56772.18 88888.00 2019-03-29 15:31:14.911 088 11444.53 109.89 56772.36 88888.00 2019-03-29 15:31:15.411 088 11444.54 109.89 56772.13 88888.00 2019-03-29 15:31:15.911 088 11444.58 109.92 56772.36 88888.00 2019-03-29 15:31:16.411 088 11444.63 109.94 56772.16 88888.00 2019-03-29 15:31:16.911 088 11444.55 109.89 56772.35 88888.00 2019-03-29 15:31:17.411 088 11444.50 109.99 56772.19 88888.00 2019-03-29 15:31:17.911 088 11444.63 110.03 56772.33 88888.00 2019-03-29 15:31:18.411 088 11444.56 110.03 56772.38 88888.00 2019-03-29 15:31:18.911 088 11444.55 110.02 56772.28 88888.00 2019-03-29 15:31:19.411 088 11444.62 109.94 56772.49 88888.00 2019-03-29 15:31:19.911 088 11444.57 109.96 56772.20 88888.00 2019-03-29 15:31:20.411 088 11444.61 110.00 56772.50 88888.00 2019-03-29 15:31:20.911 088 11444.66 110.06 56772.29 88888.00 2019-03-29 15:31:21.411 088 11444.66 110.07 56772.38 88888.00 2019-03-29 15:31:21.911 088 11444.69 109.99 56772.39 88888.00 2019-03-29 15:31:22.411 088 11444.68 110.01 56772.25 88888.00 2019-03-29 15:31:22.911 088 11444.63 110.02 56772.48 88888.00 2019-03-29 15:31:23.411 088 11444.67 110.06 56772.24 88888.00 2019-03-29 15:31:23.911 088 11444.71 110.03 56772.38 88888.00 2019-03-29 15:31:24.411 088 11444.66 110.03 56772.28 88888.00 2019-03-29 15:31:24.911 088 11444.74 110.02 56772.33 88888.00 2019-03-29 15:31:25.411 088 11444.78 110.03 56772.36 88888.00 2019-03-29 15:31:26.411 088 11444.87 110.04 56772.49 88888.00 2019-03-29 15:31:26.911 088 11444.89 110.06 56772.22 88888.00 2019-03-29 15:31:27.411 088 11444.88 110.02 56772.37 88888.00 2019-03-29 15:31:27.911 088 11445.01 109.99 56772.22 88888.00 2019-03-29 15:31:28.411 088 11445.02 109.92 56772.28 88888.00 2019-03-29 15:31:28.911 088 11445.03 109.87 56772.32 88888.00 2019-03-29 15:31:29.411 088 11445.06 109.88 56772.25 88888.00 2019-03-29 15:31:29.911 088 11445.05 109.89 56772.37 88888.00 2019-03-29 15:31:30.411 088 11445.09 109.94 56772.20 88888.00 2019-03-29 15:31:30.911 088 11445.19 109.87 56772.48 88888.00 2019-03-29 15:31:31.411 088 11445.19 109.86 56772.25 88888.00 2019-03-29 15:31:31.911 088 11445.16 109.83 56772.50 88888.00 2019-03-29 15:31:32.411 088 11445.24 109.83 56772.32 88888.00 2019-03-29 15:31:32.911 088 11445.26 109.77 56772.42 88888.00 2019-03-29 15:31:33.411 088 11445.27 109.75 56772.29 88888.00 2019-03-29 15:31:33.911 088 11445.36 109.73 56772.28 88888.00 2019-03-29 15:31:34.411 088 11445.39 109.67 56772.25 88888.00 2019-03-29 15:31:34.911 088 11445.43 109.63 56772.24 88888.00 2019-03-29 15:31:35.411 088 11445.57 109.61 56772.23 88888.00 2019-03-29 15:31:36.411 088 11445.53 109.48 56772.18 88888.00 2019-03-29 15:31:36.911 088 11445.59 109.47 56772.22 88888.00 2019-03-29 15:31:37.411 088 11445.60 109.42 56772.23 88888.00 2019-03-29 15:31:37.911 088 11445.58 109.38 56772.26 88888.00 2019-03-29 15:31:38.411 088 11445.67 109.39 56772.16 88888.00 2019-03-29 15:31:38.911 088 11445.65 109.31 56772.20 88888.00 2019-03-29 15:31:39.411 088 11445.61 109.32 56772.05 88888.00 2019-03-29 15:31:39.911 088 11445.69 109.29 56772.22 88888.00 2019-03-29 15:31:40.411 088 11445.64 109.32 56772.10 88888.00 2019-03-29 15:31:40.911 088 11445.62 109.26 56772.33 88888.00 2019-03-29 15:31:41.411 088 11445.65 109.24 56772.24 88888.00 2019-03-29 15:31:41.911 088 11445.64 109.22 56772.37 88888.00 2019-03-29 15:31:42.411 088 11445.62 109.21 56772.25 88888.00 2019-03-29 15:31:42.911 088 11445.61 109.13 56772.28 88888.00 2019-03-29 15:31:43.411 088 11445.57 109.11 56772.32 88888.00 2019-03-29 15:31:43.911 088 11445.58 109.11 56772.31 88888.00 2019-03-29 15:31:44.411 088 11445.55 109.06 56772.38 88888.00 2019-03-29 15:31:44.911 088 11445.48 109.05 56772.35 88888.00 2019-03-29 15:31:45.411 088 11445.54 108.99 56772.49 88888.00 2019-03-29 15:31:46.411 088 11445.44 108.98 56772.51 88888.00 2019-03-29 15:31:46.911 088 11445.45 108.98 56772.43 88888.00 2019-03-29 15:31:47.411 088 11445.43 108.98 56772.58 88888.00 2019-03-29 15:31:47.911 088 11445.36 108.98 56772.55 88888.00 2019-03-29 15:31:48.411 088 11445.40 108.97 56772.70 88888.00 2019-03-29 15:31:48.911 088 11445.31 108.99 56772.65 88888.00 2019-03-29 15:31:49.411 088 11445.27 108.95 56772.63 88888.00 2019-03-29 15:31:49.911 088 11445.30 108.93 56772.76 88888.00 2019-03-29 15:31:50.411 088 11445.23 108.93 56772.86 88888.00 2019-03-29 15:31:50.911 088 11445.16 108.95 56772.87 88888.00 2019-03-29 15:31:51.411 088 11445.18 108.92 56772.87 88888.00 2019-03-29 15:31:51.911 088 11445.08 108.91 56772.96 88888.00 2019-03-29 15:31:52.411 088 11445.05 108.90 56772.95 88888.00 2019-03-29 15:31:52.911 088 11445.10 108.91 56772.96 88888.00 2019-03-29 15:31:53.411 088 11445.03 108.87 56772.97 88888.00 2019-03-29 15:31:53.911 088 11444.96 108.86 56773.00 88888.00 2019-03-29 15:31:54.411 088 11444.92 108.85 56773.03 88888.00 2019-03-29 15:31:54.911 088 11444.82 108.87 56773.01 88888.00 2019-03-29 15:31:55.411 088 11444.78 108.86 56773.10 88888.00 2019-03-29 15:31:55.911 088 11444.77 108.84 56773.09 88888.00 2019-03-29 15:31:56.411 088 11444.71 108.80 56773.20 88888.00 2019-03-29 15:31:56.911 088 11444.67 108.81 56773.09 88888.00 2019-03-29 15:31:57.411 088 11444.66 108.77 56773.21 88888.00 2019-03-29 15:31:57.911 088 11444.55 108.72 56773.07 88888.00 2019-03-29 15:31:58.411 088 11444.58 108.67 56773.20 88888.00 2019-03-29 15:31:58.911 088 11444.56 108.65 56773.14 88888.00 2019-03-29 15:31:59.411 088 11444.46 108.64 56773.27 88888.00 2019-03-29 15:31:59.911 088 11444.40 108.71 56773.15 88888.00 2019-03-29 15:32:00.411 088 11444.36 108.67 56773.32 88888.00 2019-03-29 15:32:00.911 088 11444.35 108.70 56773.13 88888.00 2019-03-29 15:32:01.411 088 11444.40 108.68 56773.28 88888.00 2019-03-29 15:32:01.911 088 11444.32 108.70 56773.10 88888.00 2019-03-29 15:32:02.411 088 11444.28 108.68 56773.33 88888.00 2019-03-29 15:32:02.911 088 11444.25 108.67 56773.18 88888.00 2019-03-29 15:32:03.411 088 11444.18 108.63 56773.33 88888.00 2019-03-29 15:32:03.911 088 11444.14 108.67 56773.12 88888.00 2019-03-29 15:32:04.411 088 11444.15 108.71 56773.33 88888.00 2019-03-29 15:32:04.911 088 11444.09 108.80 56773.10 88888.00 2019-03-29 15:32:05.411 088 11444.02 108.81 56773.31 88888.00 2019-03-29 15:32:05.911 088 11444.02 108.77 56773.16 88888.00 2019-03-29 15:32:06.411 088 11443.98 108.75 56773.29 88888.00 2019-03-29 15:32:06.911 088 11443.94 108.77 56773.14 88888.00 2019-03-29 15:32:07.411 088 11443.93 108.74 56773.33 88888.00 2019-03-29 15:32:07.911 088 11443.83 108.75 56773.19 88888.00 2019-03-29 15:32:08.411 088 11443.80 108.75 56773.28 88888.00 2019-03-29 15:32:08.911 088 11443.78 108.79 56773.19 88888.00 2019-03-29 15:32:09.411 088 11443.67 108.78 56773.19 88888.00 2019-03-29 15:32:09.911 088 11443.70 108.83 56773.23 88888.00 2019-03-29 15:32:10.411 088 11443.65 108.88 56773.22 88888.00 2019-03-29 15:32:10.911 088 11443.55 108.88 56773.35 88888.00 2019-03-29 15:32:11.411 088 11443.52 108.87 56773.20 88888.00 2019-03-29 15:32:11.911 088 11443.50 108.81 56773.39 88888.00 2019-03-29 15:32:12.411 088 11443.42 108.92 56773.16 88888.00 2019-03-29 15:32:12.911 088 11443.36 108.88 56773.39 88888.00 2019-03-29 15:32:13.411 088 11443.31 108.85 56773.22 88888.00 2019-03-29 15:32:13.911 088 11443.22 108.87 56773.40 88888.00 2019-03-29 15:32:14.411 088 11443.21 108.90 56773.21 88888.00 2019-03-29 15:32:14.911 088 11443.19 108.90 56773.25 88888.00 2019-03-29 15:32:15.411 088 11443.11 108.91 56773.18 88888.00 2019-03-29 15:32:15.911 088 11443.17 108.93 56773.12 88888.00 2019-03-29 15:32:16.411 088 11443.08 108.91 56773.15 88888.00 2019-03-29 15:32:16.911 088 11443.03 108.95 56773.09 88888.00 2019-03-29 15:32:17.411 088 11443.07 108.91 56773.26 88888.00 2019-03-29 15:32:17.911 088 11443.02 108.91 56773.03 88888.00 2019-03-29 15:32:18.411 088 11442.94 108.93 56773.12 88888.00 2019-03-29 15:32:18.911 088 11442.98 108.99 56772.91 88888.00 2019-03-29 15:32:19.411 088 11442.90 109.00 56773.05 88888.00 2019-03-29 15:32:19.911 088 11442.90 109.01 56772.83 88888.00 2019-03-29 15:32:20.411 088 11442.94 108.98 56773.03 88888.00 2019-03-29 15:32:20.911 088 11442.95 109.00 56772.73 88888.00 2019-03-29 15:32:21.411 088 11442.96 109.05 56772.84 88888.00 2019-03-29 15:32:21.911 088 11443.04 109.07 56772.59 88888.00 2019-03-29 15:32:22.411 088 11443.00 109.04 56772.62 88888.00 2019-03-29 15:32:22.911 088 11443.01 109.06 56772.42 88888.00 2019-03-29 15:32:23.411 088 11443.09 109.02 56772.48 88888.00 2019-03-29 15:32:23.911 088 11443.10 109.02 56772.28 88888.00 2019-03-29 15:32:24.411 088 11443.15 109.06 56772.14 88888.00 2019-03-29 15:32:24.911 088 11443.26 109.05 56772.06 88888.00 2019-03-29 15:32:25.411 088 11443.24 109.05 56771.81 88888.00 2019-03-29 15:32:25.911 088 11443.32 109.00 56771.78 88888.00 2019-03-29 15:32:26.411 088 11443.44 109.01 56771.65 88888.00 2019-03-29 15:32:26.911 088 11443.44 109.00 56771.53 88888.00 2019-03-29 15:32:27.411 088 11443.52 109.00 56771.43 88888.00 2019-03-29 15:32:27.911 088 11443.66 109.00 56771.26 88888.00 2019-03-29 15:32:28.411 088 11443.72 108.99 56771.04 88888.00 2019-03-29 15:32:28.911 088 11443.84 108.97 56770.85 88888.00 2019-03-29 15:32:29.411 088 11443.85 108.95 56770.72 88888.00 2019-03-29 15:32:29.911 088 11443.92 108.91 56770.60 88888.00 2019-03-29 15:32:30.411 088 11444.08 108.91 56770.53 88888.00 2019-03-29 15:32:30.911 088 11444.15 108.87 56770.39 88888.00 2019-03-29 15:32:31.411 088 11444.20 108.87 56770.23 88888.00 2019-03-29 15:32:31.911 088 11444.34 108.86 56770.06 88888.00 2019-03-29 15:32:32.411 088 11444.46 108.86 56770.04 88888.00 2019-03-29 15:32:32.911 088 11444.47 108.86 56769.98 88888.00 2019-03-29 15:32:33.411 088 11444.51 108.86 56769.87 88888.00 2019-03-29 15:32:33.911 088 11444.55 108.84 56769.74 88888.00 2019-03-29 15:32:34.411 088 11444.66 108.80 56769.67 88888.00 2019-03-29 15:32:34.911 088 11444.77 108.80 56769.65 88888.00 2019-03-29 15:32:35.411 088 11444.81 108.83 56769.60 88888.00 2019-03-29 15:32:35.911 088 11444.82 108.83 56769.49 88888.00 2019-03-29 15:32:36.411 088 11444.94 108.78 56769.40 88888.00 2019-03-29 15:32:36.911 088 11444.97 108.75 56769.36 88888.00 2019-03-29 15:32:37.411 088 11445.01 108.80 56769.33 88888.00 2019-03-29 15:32:37.911 088 11445.12 108.83 56769.25 88888.00 2019-03-29 15:32:38.411 088 11445.10 108.85 56769.24 88888.00 2019-03-29 15:32:38.911 088 11445.05 108.91 56769.33 88888.00 2019-03-29 15:32:39.411 088 11445.12 108.86 56769.36 88888.00 2019-03-29 15:32:39.911 088 11445.13 108.84 56769.34 88888.00 2019-03-29 15:32:40.411 088 11445.15 108.87 56769.31 88888.00 2019-03-29 15:32:40.911 088 11445.24 108.91 56769.34 88888.00 2019-03-29 15:32:41.412 088 11445.23 108.90 56769.35 88888.00 2019-03-29 15:32:41.912 088 11445.26 108.86 56769.37 88888.00 2019-03-29 15:32:42.412 088 11445.33 108.86 56769.38 88888.00 2019-03-29 15:32:42.912 088 11445.25 108.91 56769.34 88888.00 2019-03-29 15:32:43.412 088 11445.24 108.90 56769.41 88888.00 2019-03-29 15:32:43.912 088 11445.29 108.86 56769.41 88888.00 2019-03-29 15:32:44.412 088 11445.22 108.84 56769.41 88888.00 2019-03-29 15:32:44.912 088 11445.26 108.87 56769.49 88888.00 2019-03-29 15:32:45.412 088 11445.26 108.81 56769.50 88888.00 2019-03-29 15:32:45.912 088 11445.24 108.81 56769.59 88888.00 2019-03-29 15:32:46.412 088 11445.23 108.79 56769.66 88888.00 2019-03-29 15:32:46.912 088 11445.24 108.78 56769.59 88888.00 2019-03-29 15:32:47.412 088 11445.24 108.77 56769.63 88888.00 2019-03-29 15:32:47.912 088 11445.27 108.78 56769.72 88888.00 2019-03-29 15:32:48.412 088 11445.22 108.84 56769.76 88888.00 2019-03-29 15:32:48.912 088 11445.17 108.75 56769.85 88888.00 2019-03-29 15:32:49.412 088 11445.25 108.67 56769.91 88888.00 2019-03-29 15:32:49.912 088 11445.27 108.67 56769.93 88888.00 2019-03-29 15:32:50.412 088 11445.26 108.73 56770.01 88888.00 2019-03-29 15:32:50.912 088 11445.32 108.77 56770.06 88888.00 2019-03-29 15:32:51.412 088 11445.30 108.81 56770.06 88888.00 2019-03-29 15:32:51.912 088 11445.30 108.84 56770.12 88888.00 2019-03-29 15:32:52.412 088 11445.37 108.87 56770.18 88888.00 2019-03-29 15:32:52.912 088 11445.36 108.88 56770.24 88888.00 2019-03-29 15:32:53.412 088 11445.34 108.88 56770.34 88888.00 2019-03-29 15:32:53.912 088 11445.45 108.88 56770.43 88888.00 2019-03-29 15:32:54.412 088 11445.47 108.86 56770.47 88888.00 2019-03-29 15:32:54.912 088 11445.45 108.90 56770.49 88888.00 2019-03-29 15:32:55.412 088 11445.52 108.88 56770.52 88888.00 2019-03-29 15:32:55.912 088 11445.47 108.87 56770.59 88888.00 2019-03-29 15:32:56.412 088 11445.47 108.84 56770.69 88888.00 2019-03-29 15:32:56.912 088 11445.55 108.78 56770.72 88888.00 2019-03-29 15:32:57.912 088 11445.57 108.88 56770.77 88888.00 2019-03-29 15:32:58.412 088 11445.64 108.91 56770.85 88888.00 2019-03-29 15:32:58.912 088 11445.59 108.86 56770.96 88888.00 2019-03-29 15:32:59.412 088 11445.65 108.88 56770.95 88888.00 2019-03-29 15:32:59.912 088 11445.72 108.86 56770.98 88888.00 2019-03-29 15:33:00.412 088 11445.69 108.88 56771.10 88888.00 2019-03-29 15:33:00.912 088 11445.78 108.90 56771.20 88888.00 2019-03-29 15:33:01.412 088 11445.82 108.85 56771.21 88888.00 2019-03-29 15:33:01.912 088 11445.74 108.83 56771.24 88888.00 2019-03-29 15:33:02.412 088 11445.81 108.80 56771.35 88888.00 2019-03-29 15:33:02.912 088 11445.87 108.78 56771.39 88888.00 2019-03-29 15:33:03.412 088 11445.80 108.75 56771.41 88888.00 2019-03-29 15:33:03.912 088 11445.86 108.71 56771.56 88888.00 2019-03-29 15:33:04.412 088 11445.94 108.66 56771.65 88888.00 2019-03-29 15:33:04.912 088 11445.88 108.65 56771.60 88888.00 2019-03-29 15:33:05.412 088 11445.96 108.59 56771.64 88888.00 2019-03-29 15:33:05.912 088 11445.99 108.58 56771.72 88888.00 2019-03-29 15:33:06.412 088 11446.03 108.63 56771.73 88888.00 2019-03-29 15:33:06.912 088 11446.15 108.63 56771.77 88888.00 2019-03-29 15:33:07.912 088 11446.09 108.63 56771.78 88888.00 2019-03-29 15:33:08.412 088 11446.14 108.59 56771.77 88888.00 2019-03-29 15:33:08.912 088 11446.17 108.61 56771.85 88888.00 2019-03-29 15:33:09.412 088 11446.24 108.60 56771.86 88888.00 2019-03-29 15:33:09.912 088 11446.31 108.53 56771.84 88888.00 2019-03-29 15:33:10.412 088 11446.29 108.43 56771.91 88888.00 2019-03-29 15:33:10.912 088 11446.27 108.44 56771.91 88888.00 2019-03-29 15:33:11.412 088 11446.38 108.45 56771.86 88888.00 2019-03-29 15:33:11.912 088 11446.40 108.41 56771.92 88888.00 2019-03-29 15:33:12.412 088 11446.41 108.40 56771.99 88888.00 2019-03-29 15:33:12.912 088 11446.44 108.34 56771.93 88888.00 2019-03-29 15:33:13.412 088 11446.38 108.36 56771.98 88888.00 2019-03-29 15:33:13.912 088 11446.43 108.36 56772.05 88888.00 2019-03-29 15:33:14.412 088 11446.49 108.29 56771.99 88888.00 2019-03-29 15:33:14.912 088 11446.47 108.24 56771.96 88888.00 2019-03-29 15:33:15.412 088 11446.52 108.23 56771.94 88888.00 2019-03-29 15:33:15.912 088 11446.55 108.18 56771.94 88888.00 2019-03-29 15:33:16.412 088 11446.49 108.15 56771.98 88888.00 2019-03-29 15:33:16.912 088 11446.51 108.16 56772.06 88888.00 2019-03-29 15:33:17.912 088 11446.48 108.06 56772.04 88888.00 2019-03-29 15:33:18.412 088 11446.49 108.07 56772.06 88888.00 2019-03-29 15:33:18.912 088 11446.54 108.03 56772.03 88888.00 2019-03-29 15:33:19.412 088 11446.51 108.02 56771.92 88888.00 2019-03-29 15:33:19.912 088 11446.56 108.00 56771.93 88888.00 2019-03-29 15:33:20.412 088 11446.62 107.85 56771.96 88888.00 2019-03-29 15:33:20.912 088 11446.50 107.91 56772.00 88888.00 2019-03-29 15:33:21.412 088 11446.51 107.97 56772.01 88888.00 2019-03-29 15:33:21.912 088 11446.50 107.93 56771.96 88888.00 2019-03-29 15:33:22.412 088 11446.45 107.92 56771.91 88888.00 2019-03-29 15:33:22.912 088 11446.43 107.88 56771.97 88888.00 2019-03-29 15:33:23.412 088 11446.42 107.88 56771.98 88888.00 2019-03-29 15:33:23.912 088 11446.40 107.98 56772.05 88888.00 2019-03-29 15:33:24.412 088 11446.41 107.99 56772.18 88888.00 2019-03-29 15:33:24.912 088 11446.35 107.98 56772.24 88888.00 2019-03-29 15:33:25.412 088 11446.22 107.96 56772.26 88888.00 2019-03-29 15:33:25.912 088 11446.20 107.97 56772.25 88888.00 2019-03-29 15:33:26.412 088 11446.16 107.98 56772.29 88888.00 2019-03-29 15:33:26.912 088 11446.06 107.95 56772.28 88888.00 2019-03-29 15:33:27.412 088 11446.06 107.92 56772.20 88888.00 2019-03-29 15:33:27.912 088 11446.00 107.91 56772.22 88888.00 2019-03-29 15:33:28.412 088 11445.89 107.88 56772.30 88888.00 2019-03-29 15:33:28.912 088 11445.90 107.90 56772.30 88888.00 2019-03-29 15:33:29.412 088 11445.82 107.92 56772.35 88888.00 2019-03-29 15:33:29.912 088 11445.68 107.93 56772.52 88888.00 2019-03-29 15:33:30.412 088 11445.64 107.97 56772.49 88888.00 2019-03-29 15:33:30.912 088 11445.47 107.97 56772.49 88888.00 2019-03-29 15:33:31.412 088 11445.37 108.00 56772.56 88888.00 2019-03-29 15:33:31.912 088 11445.33 108.00 56772.57 88888.00 2019-03-29 15:33:32.412 088 11445.23 107.98 56772.61 88888.00 2019-03-29 15:33:32.912 088 11445.20 108.00 56772.71 88888.00 2019-03-29 15:33:33.412 088 11445.22 108.03 56772.69 88888.00 2019-03-29 15:33:33.912 088 11445.08 107.97 56772.70 88888.00 2019-03-29 15:33:34.412 088 11444.96 107.99 56772.82 88888.00 2019-03-29 15:33:34.912 088 11444.89 108.12 56772.83 88888.00 2019-03-29 15:33:35.412 088 11444.81 108.12 56772.95 88888.00 2019-03-29 15:33:35.912 088 11444.76 108.15 56772.97 88888.00 2019-03-29 15:33:36.412 088 11444.73 108.12 56772.95 88888.00 2019-03-29 15:33:36.912 088 11444.57 108.12 56773.08 88888.00 2019-03-29 15:33:37.412 088 11444.50 108.20 56773.01 88888.00 2019-03-29 15:33:37.912 088 11444.46 108.23 56773.21 88888.00 2019-03-29 15:33:38.412 088 11444.37 108.27 56773.16 88888.00 2019-03-29 15:33:39.412 088 11444.26 108.39 56773.28 88888.00 2019-03-29 15:33:39.912 088 11444.15 108.39 56773.46 88888.00 2019-03-29 15:33:40.412 088 11444.15 108.43 56773.40 88888.00 2019-03-29 15:33:40.912 088 11444.11 108.40 56773.59 88888.00 2019-03-29 15:33:41.412 088 11443.98 108.44 56773.50 88888.00 2019-03-29 15:33:41.912 088 11443.93 108.40 56773.73 88888.00 2019-03-29 15:33:42.412 088 11443.87 108.45 56773.55 88888.00 2019-03-29 15:33:42.912 088 11443.73 108.50 56773.84 88888.00 2019-03-29 15:33:43.412 088 11443.71 108.57 56773.61 88888.00 2019-03-29 15:33:43.912 088 11443.69 108.57 56773.86 88888.00 2019-03-29 15:33:44.412 088 11443.52 108.61 56773.87 88888.00 2019-03-29 15:33:44.912 088 11443.55 108.70 56773.91 88888.00 2019-03-29 15:33:45.412 088 11443.52 108.65 56774.21 88888.00 2019-03-29 15:33:45.912 088 11443.39 108.68 56773.92 88888.00 2019-03-29 15:33:46.412 088 11443.42 108.70 56774.15 88888.00 2019-03-29 15:33:46.912 088 11443.36 108.72 56774.25 88888.00 2019-03-29 15:33:47.412 088 11443.36 108.79 56774.04 88888.00 2019-03-29 15:33:47.912 088 11443.37 108.75 56774.37 88888.00 2019-03-29 15:33:48.412 088 11443.28 108.75 56774.35 88888.00 2019-03-29 15:33:49.412 088 11443.26 108.85 56774.44 88888.00 2019-03-29 15:33:49.912 088 11443.24 108.85 56774.44 88888.00 2019-03-29 15:33:50.412 088 11443.17 108.91 56774.13 88888.00 2019-03-29 15:33:50.912 088 11443.23 108.88 56774.35 88888.00 2019-03-29 15:33:51.412 088 11443.22 108.80 56774.36 88888.00 2019-03-29 15:33:51.912 088 11443.18 108.91 56774.12 88888.00 2019-03-29 15:33:52.412 088 11443.24 108.91 56774.41 88888.00 2019-03-29 15:33:52.912 088 11443.24 108.87 56774.50 88888.00 2019-03-29 15:33:53.412 088 11443.21 108.93 56774.16 88888.00 2019-03-29 15:33:53.912 088 11443.30 108.93 56774.31 88888.00 2019-03-29 15:33:54.412 088 11443.28 108.92 56774.47 88888.00 2019-03-29 15:33:54.912 088 11443.35 109.00 56774.17 88888.00 2019-03-29 15:33:55.412 088 11443.38 109.01 56774.22 88888.00 2019-03-29 15:33:55.912 088 11443.28 108.92 56774.50 88888.00 2019-03-29 15:33:56.412 088 11443.30 108.99 56774.27 88888.00 2019-03-29 15:33:56.912 088 11443.35 109.06 56774.13 88888.00 2019-03-29 15:33:57.412 088 11443.31 109.04 56774.49 88888.00 2019-03-29 15:33:57.912 088 11443.42 109.05 56774.36 88888.00 2019-03-29 15:33:58.412 088 11443.51 109.05 56774.05 88888.00 2019-03-29 15:33:58.912 088 11443.46 109.00 56774.35 88888.00 2019-03-29 15:33:59.412 088 11443.49 108.99 56774.32 88888.00 2019-03-29 15:33:59.912 088 11443.53 109.06 56773.96 88888.00 2019-03-29 15:34:00.412 088 11443.52 109.08 56774.15 88888.00 2019-03-29 15:34:00.912 088 11443.65 109.06 56774.31 88888.00 2019-03-29 15:34:01.412 088 11443.72 109.11 56773.97 88888.00 2019-03-29 15:34:01.912 088 11443.65 109.15 56774.05 88888.00 2019-03-29 15:34:02.412 088 11443.71 109.08 56774.16 88888.00 2019-03-29 15:34:02.912 088 11443.79 109.08 56773.80 88888.00 2019-03-29 15:34:03.412 088 11443.79 109.12 56773.96 88888.00 2019-03-29 15:34:03.912 088 11443.90 109.11 56774.13 88888.00 2019-03-29 15:34:04.412 088 11443.91 109.25 56773.73 88888.00 2019-03-29 15:34:04.912 088 11443.88 109.26 56773.80 88888.00 2019-03-29 15:34:05.412 088 11443.99 109.14 56773.93 88888.00 2019-03-29 15:34:05.912 088 11444.05 109.12 56773.60 88888.00 2019-03-29 15:34:06.412 088 11444.04 109.09 56773.74 88888.00 2019-03-29 15:34:06.912 088 11444.13 109.04 56773.63 88888.00 2019-03-29 15:34:07.412 088 11444.12 109.05 56773.47 88888.00 2019-03-29 15:34:07.912 088 11444.14 109.06 56773.65 88888.00 2019-03-29 15:34:08.412 088 11444.27 109.11 56773.35 88888.00 2019-03-29 15:34:08.912 088 11444.25 109.04 56773.47 88888.00 2019-03-29 15:34:09.412 088 11444.27 109.05 56773.38 88888.00 2019-03-29 15:34:09.912 088 11444.39 109.08 56773.25 88888.00 2019-03-29 15:34:10.412 088 11444.42 109.06 56773.28 88888.00 2019-03-29 15:34:10.912 088 11444.43 109.05 56773.00 88888.00 2019-03-29 15:34:11.412 088 11444.53 109.01 56773.15 88888.00 2019-03-29 15:34:11.912 088 11444.51 109.04 56772.93 88888.00 2019-03-29 15:34:12.412 088 11444.53 109.01 56773.09 88888.00 2019-03-29 15:34:12.912 088 11444.57 108.99 56772.89 88888.00 2019-03-29 15:34:13.412 088 11444.56 108.98 56773.00 88888.00 2019-03-29 15:34:13.912 088 11444.61 109.04 56772.75 88888.00 2019-03-29 15:34:14.412 088 11444.67 108.99 56772.84 88888.00 2019-03-29 15:34:14.912 088 11444.68 108.98 56772.59 88888.00 2019-03-29 15:34:15.412 088 11444.73 108.95 56772.70 88888.00 2019-03-29 15:34:15.912 088 11444.82 108.94 56772.52 88888.00 2019-03-29 15:34:16.412 088 11444.81 108.97 56772.57 88888.00 2019-03-29 15:34:16.912 088 11444.83 108.99 56772.43 88888.00 2019-03-29 15:34:17.412 088 11444.87 108.97 56772.48 88888.00 2019-03-29 15:34:17.912 088 11444.87 108.90 56772.37 88888.00 2019-03-29 15:34:18.412 088 11444.96 108.84 56772.29 88888.00 2019-03-29 15:34:18.912 088 11444.99 108.86 56772.32 88888.00 2019-03-29 15:34:19.412 088 11444.92 108.92 56772.11 88888.00 2019-03-29 15:34:19.912 088 11445.02 108.93 56772.16 88888.00 2019-03-29 15:34:20.412 088 11445.10 108.91 56772.04 88888.00 2019-03-29 15:34:20.912 088 11445.05 108.94 56772.00 88888.00 2019-03-29 15:34:21.412 088 11445.17 108.93 56772.09 88888.00 2019-03-29 15:34:21.912 088 11445.20 108.94 56771.92 88888.00 2019-03-29 15:34:22.412 088 11445.18 108.91 56771.98 88888.00 2019-03-29 15:34:22.912 088 11445.27 108.93 56771.92 88888.00 2019-03-29 15:34:23.412 088 11445.27 108.91 56771.82 88888.00 2019-03-29 15:34:23.912 088 11445.26 108.85 56771.84 88888.00 2019-03-29 15:34:24.412 088 11445.34 108.86 56771.72 88888.00 2019-03-29 15:34:24.912 088 11445.40 108.91 56771.62 88888.00 2019-03-29 15:34:25.412 088 11445.44 108.97 56771.69 88888.00 2019-03-29 15:34:25.912 088 11445.55 108.91 56771.62 88888.00 2019-03-29 15:34:26.412 088 11445.53 108.87 56771.52 88888.00 2019-03-29 15:34:26.912 088 11445.52 108.92 56771.55 88888.00 2019-03-29 15:34:27.412 088 11445.61 108.93 56771.52 88888.00 2019-03-29 15:34:27.912 088 11445.58 108.94 56771.48 88888.00 2019-03-29 15:34:28.412 088 11445.58 108.94 56771.46 88888.00 2019-03-29 15:34:28.912 088 11445.71 108.88 56771.40 88888.00 2019-03-29 15:34:29.412 088 11445.68 108.84 56771.29 88888.00 2019-03-29 15:34:29.912 088 11445.71 108.85 56771.27 88888.00 2019-03-29 15:34:30.412 088 11445.81 108.81 56771.20 88888.00 2019-03-29 15:34:30.912 088 11445.78 108.80 56771.17 88888.00 2019-03-29 15:34:31.412 088 11445.83 108.77 56771.14 88888.00 2019-03-29 15:34:31.912 088 11445.90 108.73 56771.04 88888.00 2019-03-29 15:34:32.412 088 11445.87 108.66 56771.01 88888.00 2019-03-29 15:34:32.912 088 11445.89 108.67 56771.03 88888.00 2019-03-29 15:34:33.412 088 11445.90 108.66 56770.96 88888.00 2019-03-29 15:34:33.912 088 11445.92 108.63 56770.90 88888.00 2019-03-29 15:34:34.412 088 11446.02 108.58 56770.89 88888.00 2019-03-29 15:34:34.912 088 11446.07 108.52 56770.85 88888.00 2019-03-29 15:34:35.412 088 11446.06 108.50 56770.75 88888.00 2019-03-29 15:34:35.912 088 11446.13 108.44 56770.68 88888.00 2019-03-29 15:34:36.412 088 11446.12 108.45 56770.65 88888.00 2019-03-29 15:34:36.912 088 11446.07 108.43 56770.58 88888.00 2019-03-29 15:34:37.412 088 11446.15 108.36 56770.49 88888.00 2019-03-29 15:34:37.912 088 11446.14 108.24 56770.47 88888.00 2019-03-29 15:34:38.412 088 11446.15 108.20 56770.37 88888.00 2019-03-29 15:34:38.912 088 11446.30 108.22 56770.27 88888.00 2019-03-29 15:34:39.412 088 11446.31 108.18 56770.24 88888.00 2019-03-29 15:34:39.912 088 11446.29 108.20 56770.21 88888.00 2019-03-29 15:34:40.912 088 11446.41 108.12 56770.13 88888.00 2019-03-29 15:34:41.412 088 11446.41 108.12 56770.05 88888.00 2019-03-29 15:34:41.912 088 11446.45 108.05 56769.97 88888.00 2019-03-29 15:34:42.412 088 11446.47 107.98 56769.94 88888.00 2019-03-29 15:34:42.912 088 11446.55 107.99 56769.94 88888.00 2019-03-29 15:34:43.412 088 11446.58 107.98 56769.91 88888.00 2019-03-29 15:34:43.912 088 11446.52 108.04 56769.94 88888.00 2019-03-29 15:34:44.412 088 11446.56 108.05 56769.92 88888.00 2019-03-29 15:34:44.912 088 11446.62 107.99 56769.88 88888.00 2019-03-29 15:34:45.412 088 11446.61 107.96 56769.86 88888.00 2019-03-29 15:34:45.913 088 11446.69 107.93 56769.88 88888.00 2019-03-29 15:34:46.413 088 11446.75 107.89 56769.87 88888.00 2019-03-29 15:34:46.913 088 11446.65 107.89 56769.83 88888.00 2019-03-29 15:34:47.413 088 11446.73 107.92 56769.86 88888.00 2019-03-29 15:34:47.913 088 11446.79 107.91 56769.88 88888.00 2019-03-29 15:34:48.413 088 11446.77 107.91 56769.89 88888.00 2019-03-29 15:34:48.913 088 11446.78 107.91 56769.97 88888.00 2019-03-29 15:34:49.413 088 11446.78 107.88 56770.04 88888.00 2019-03-29 15:34:49.913 088 11446.77 107.88 56770.02 88888.00 2019-03-29 15:34:50.913 088 11446.83 107.93 56770.13 88888.00 2019-03-29 15:34:51.413 088 11446.82 107.98 56770.18 88888.00 2019-03-29 15:34:51.913 088 11446.79 108.00 56770.24 88888.00 2019-03-29 15:34:52.413 088 11446.79 107.98 56770.25 88888.00 2019-03-29 15:34:52.913 088 11446.76 108.02 56770.30 88888.00 2019-03-29 15:34:53.413 088 11446.78 107.96 56770.36 88888.00 2019-03-29 15:34:53.913 088 11446.83 107.93 56770.43 88888.00 2019-03-29 15:34:54.413 088 11446.77 107.96 56770.47 88888.00 2019-03-29 15:34:54.913 088 11446.78 107.93 56770.57 88888.00 2019-03-29 15:34:55.413 088 11446.73 107.91 56770.63 88888.00 2019-03-29 15:34:55.913 088 11446.69 107.91 56770.70 88888.00 2019-03-29 15:34:56.413 088 11446.76 107.90 56770.78 88888.00 2019-03-29 15:34:56.913 088 11446.72 107.90 56770.85 88888.00 2019-03-29 15:34:57.413 088 11446.68 107.89 56770.92 88888.00 2019-03-29 15:34:57.913 088 11446.73 107.92 56771.00 88888.00 2019-03-29 15:34:58.413 088 11446.64 107.95 56771.02 88888.00 2019-03-29 15:34:58.913 088 11446.57 108.03 56771.08 88888.00 2019-03-29 15:34:59.413 088 11446.61 107.98 56771.11 88888.00 2019-03-29 15:34:59.913 088 11446.52 107.91 56771.14 88888.00 2019-03-29 15:35:00.913 088 11446.54 107.90 56771.35 88888.00 2019-03-29 15:35:01.413 088 11446.49 107.90 56771.33 88888.00 2019-03-29 15:35:01.913 088 11446.41 107.93 56771.40 88888.00 2019-03-29 15:35:02.413 088 11446.40 107.91 56771.51 88888.00 2019-03-29 15:35:02.913 088 11446.37 107.90 56771.49 88888.00 2019-03-29 15:35:03.413 088 11446.36 107.92 56771.59 88888.00 2019-03-29 15:35:03.913 088 11446.34 107.92 56771.71 88888.00 2019-03-29 15:35:04.413 088 11446.24 107.91 56771.75 88888.00 2019-03-29 15:35:04.913 088 11446.24 107.90 56771.78 88888.00 2019-03-29 15:35:05.413 088 11446.23 107.88 56771.90 88888.00 2019-03-29 15:35:05.913 088 11446.10 107.88 56771.99 88888.00 2019-03-29 15:35:06.413 088 11446.10 107.88 56772.03 88888.00 2019-03-29 15:35:06.913 088 11446.08 107.86 56771.97 88888.00 2019-03-29 15:35:07.413 088 11446.01 107.89 56772.09 88888.00 2019-03-29 15:35:07.913 088 11445.99 107.93 56772.22 88888.00 2019-03-29 15:35:08.413 088 11445.93 107.90 56772.23 88888.00 2019-03-29 15:35:08.913 088 11445.90 107.92 56772.23 88888.00 2019-03-29 15:35:09.413 088 11445.93 107.92 56772.32 88888.00 2019-03-29 15:35:09.913 088 11445.88 107.92 56772.35 88888.00 2019-03-29 15:35:10.913 088 11445.75 107.89 56772.43 88888.00 2019-03-29 15:35:11.413 088 11445.72 107.88 56772.45 88888.00 2019-03-29 15:35:11.913 088 11445.65 107.90 56772.50 88888.00 2019-03-29 15:35:12.413 088 11445.66 107.86 56772.62 88888.00 2019-03-29 15:35:12.913 088 11445.64 107.81 56772.63 88888.00 2019-03-29 15:35:13.413 088 11445.52 107.85 56772.61 88888.00 2019-03-29 15:35:13.913 088 11445.51 107.86 56772.77 88888.00 2019-03-29 15:35:14.413 088 11445.45 107.84 56772.80 88888.00 2019-03-29 15:35:14.913 088 11445.33 107.83 56772.81 88888.00 2019-03-29 15:35:15.413 088 11445.33 107.83 56772.96 88888.00 2019-03-29 15:35:15.913 088 11445.27 107.78 56772.96 88888.00 2019-03-29 15:35:16.413 088 11445.19 107.79 56773.05 88888.00 2019-03-29 15:35:16.913 088 11445.13 107.83 56773.19 88888.00 2019-03-29 15:35:17.413 088 11444.99 107.86 56773.15 88888.00 2019-03-29 15:35:17.913 088 11444.94 107.85 56773.27 88888.00 2019-03-29 15:35:18.913 088 11444.85 107.82 56773.48 88888.00 2019-03-29 15:35:19.413 088 11444.74 107.88 56773.61 88888.00 2019-03-29 15:35:19.913 088 11444.67 107.91 56773.60 88888.00 2019-03-29 15:35:20.413 088 11444.61 107.91 56773.78 88888.00 2019-03-29 15:35:20.913 088 11444.58 107.88 56773.72 88888.00 2019-03-29 15:35:21.413 088 11444.61 107.82 56773.91 88888.00 2019-03-29 15:35:21.913 088 11444.50 107.84 56773.85 88888.00 2019-03-29 15:35:22.413 088 11444.43 107.83 56774.15 88888.00 2019-03-29 15:35:22.913 088 11444.40 107.83 56774.06 88888.00 2019-03-29 15:35:23.413 088 11444.32 107.81 56774.23 88888.00 2019-03-29 15:35:23.913 088 11444.25 107.78 56774.18 88888.00 2019-03-29 15:35:24.413 088 11444.21 107.79 56774.34 88888.00 2019-03-29 15:35:24.913 088 11444.12 107.84 56774.34 88888.00 2019-03-29 15:35:25.413 088 11444.09 107.93 56774.43 88888.00 2019-03-29 15:35:25.913 088 11444.04 107.86 56774.62 88888.00 2019-03-29 15:35:26.413 088 11443.94 107.89 56774.48 88888.00 2019-03-29 15:35:26.913 088 11443.88 107.95 56774.80 88888.00 2019-03-29 15:35:27.413 088 11443.83 107.93 56774.68 88888.00 2019-03-29 15:35:27.913 088 11443.70 107.86 56774.82 88888.00 2019-03-29 15:35:28.413 088 11443.67 107.84 56774.99 88888.00 2019-03-29 15:35:28.913 088 11443.62 107.90 56774.75 88888.00 2019-03-29 15:35:29.413 088 11443.59 107.89 56775.12 88888.00 2019-03-29 15:35:29.913 088 11443.58 107.92 56775.18 88888.00 2019-03-29 15:35:30.413 088 11443.53 107.93 56774.98 88888.00 2019-03-29 15:35:30.913 088 11443.43 107.90 56775.31 88888.00 2019-03-29 15:35:31.413 088 11443.44 107.91 56775.22 88888.00 2019-03-29 15:35:31.913 088 11443.36 107.96 56775.06 88888.00 2019-03-29 15:35:32.413 088 11443.23 107.95 56775.39 88888.00 2019-03-29 15:35:32.913 088 11443.25 107.93 56775.38 88888.00 2019-03-29 15:35:33.413 088 11443.19 107.98 56775.09 88888.00 2019-03-29 15:35:33.913 088 11443.14 107.95 56775.37 88888.00 2019-03-29 15:35:34.413 088 11443.17 107.93 56775.41 88888.00 2019-03-29 15:35:34.913 088 11443.14 107.99 56775.14 88888.00 2019-03-29 15:35:35.413 088 11443.01 107.98 56775.38 88888.00 2019-03-29 15:35:35.913 088 11443.04 107.97 56775.59 88888.00 2019-03-29 15:35:36.413 088 11442.98 108.02 56775.26 88888.00 2019-03-29 15:35:36.913 088 11442.96 108.11 56775.21 88888.00 2019-03-29 15:35:37.413 088 11443.00 108.12 56775.54 88888.00 2019-03-29 15:35:37.913 088 11442.87 108.10 56775.43 88888.00 2019-03-29 15:35:38.413 088 11442.83 108.16 56775.17 88888.00 2019-03-29 15:35:38.913 088 11442.86 108.10 56775.38 88888.00 2019-03-29 15:35:39.413 088 11442.80 107.98 56775.46 88888.00 2019-03-29 15:35:39.913 088 11442.75 108.03 56775.11 88888.00 2019-03-29 15:35:40.413 088 11442.76 108.03 56775.24 88888.00 2019-03-29 15:35:40.913 088 11442.72 107.98 56775.50 88888.00 2019-03-29 15:35:41.413 088 11442.70 108.04 56775.14 88888.00 2019-03-29 15:35:41.913 088 11442.70 108.07 56775.09 88888.00 2019-03-29 15:35:42.413 088 11442.67 108.04 56775.45 88888.00 2019-03-29 15:35:42.913 088 11442.66 108.07 56775.24 88888.00 2019-03-29 15:35:43.413 088 11442.67 108.15 56774.96 88888.00 2019-03-29 15:35:43.913 088 11442.61 108.12 56775.25 88888.00 2019-03-29 15:35:44.413 088 11442.65 108.06 56775.12 88888.00 2019-03-29 15:35:44.913 088 11442.66 108.06 56774.88 88888.00 2019-03-29 15:35:45.413 088 11442.58 108.05 56775.22 88888.00 2019-03-29 15:35:45.913 088 11442.55 108.05 56775.13 88888.00 2019-03-29 15:35:46.413 088 11442.55 108.05 56774.83 88888.00 2019-03-29 15:35:46.913 088 11442.49 108.03 56775.05 88888.00 2019-03-29 15:35:47.413 088 11442.51 108.05 56774.85 88888.00 2019-03-29 15:35:47.913 088 11442.52 108.06 56774.62 88888.00 2019-03-29 15:35:48.413 088 11442.53 108.04 56774.87 88888.00 2019-03-29 15:35:48.913 088 11442.67 108.07 56774.53 88888.00 2019-03-29 15:35:49.413 088 11442.66 107.97 56774.54 88888.00 2019-03-29 15:35:49.913 088 11442.62 107.78 56774.47 88888.00 2019-03-29 15:35:50.413 088 11442.72 107.91 56774.35 88888.00 2019-03-29 15:35:50.913 088 11442.73 107.91 56774.37 88888.00 2019-03-29 15:35:51.413 088 11442.76 107.96 56774.05 88888.00 2019-03-29 15:35:51.913 088 11442.84 107.92 56774.08 88888.00 2019-03-29 15:35:52.413 088 11442.91 107.93 56773.82 88888.00 2019-03-29 15:35:52.913 088 11442.93 107.93 56773.90 88888.00 2019-03-29 15:35:53.413 088 11443.02 107.98 56773.60 88888.00 2019-03-29 15:35:53.913 088 11443.04 107.97 56773.55 88888.00 2019-03-29 15:35:54.413 088 11443.14 107.93 56773.36 88888.00 2019-03-29 15:35:54.913 088 11443.30 107.90 56773.16 88888.00 2019-03-29 15:35:55.413 088 11443.28 107.88 56773.05 88888.00 2019-03-29 15:35:55.913 088 11443.37 107.88 56772.87 88888.00 2019-03-29 15:35:56.413 088 11443.49 107.88 56772.81 88888.00 2019-03-29 15:35:56.913 088 11443.51 107.88 56772.63 88888.00 2019-03-29 15:35:57.413 088 11443.63 107.90 56772.38 88888.00 2019-03-29 15:35:57.913 088 11443.74 107.88 56772.24 88888.00 2019-03-29 15:35:58.413 088 11443.79 107.86 56772.10 88888.00 2019-03-29 15:35:58.913 088 11443.84 107.86 56771.92 88888.00 2019-03-29 15:35:59.413 088 11443.95 107.88 56771.73 88888.00 2019-03-29 15:35:59.913 088 11444.01 107.88 56771.58 88888.00 2019-03-29 15:36:00.413 088 11444.13 107.84 56771.41 88888.00 2019-03-29 15:36:00.913 088 11444.22 107.84 56771.27 88888.00 2019-03-29 15:36:01.413 088 11444.22 107.83 56771.14 88888.00 2019-03-29 15:36:02.413 088 11444.46 107.75 56770.81 88888.00 2019-03-29 15:36:02.913 088 11444.47 107.71 56770.59 88888.00 2019-03-29 15:36:03.413 088 11444.63 107.69 56770.42 88888.00 2019-03-29 15:36:03.913 088 11444.74 107.63 56770.26 88888.00 2019-03-29 15:36:04.413 088 11444.77 107.65 56770.12 88888.00 2019-03-29 15:36:04.913 088 11444.96 107.66 56769.95 88888.00 2019-03-29 15:36:05.413 088 11444.99 107.59 56769.83 88888.00 2019-03-29 15:36:05.913 088 11445.06 107.59 56769.67 88888.00 2019-03-29 15:36:06.413 088 11445.24 107.57 56769.50 88888.00 2019-03-29 15:36:06.913 088 11445.37 107.45 56769.40 88888.00 2019-03-29 15:36:07.413 088 11445.44 107.43 56769.22 88888.00 2019-03-29 15:36:07.913 088 11445.55 107.47 56769.11 88888.00 2019-03-29 15:36:08.413 088 11445.61 107.45 56768.98 88888.00 2019-03-29 15:36:08.913 088 11445.66 107.43 56768.82 88888.00 2019-03-29 15:36:09.413 088 11445.78 107.41 56768.67 88888.00 2019-03-29 15:36:09.913 088 11445.88 107.37 56768.60 88888.00 2019-03-29 15:36:10.413 088 11445.97 107.37 56768.51 88888.00 2019-03-29 15:36:10.913 088 11446.12 107.35 56768.39 88888.00 2019-03-29 15:36:11.413 088 11446.20 107.35 56768.27 88888.00 2019-03-29 15:36:11.913 088 11446.33 107.35 56768.14 88888.00 2019-03-29 15:36:12.413 088 11446.47 107.31 56768.06 88888.00 2019-03-29 15:36:12.913 088 11446.45 107.28 56767.99 88888.00 2019-03-29 15:36:13.413 088 11446.54 107.23 56767.89 88888.00 2019-03-29 15:36:13.913 088 11446.64 107.21 56767.80 88888.00 2019-03-29 15:36:14.413 088 11446.70 107.16 56767.80 88888.00 2019-03-29 15:36:14.913 088 11446.75 107.14 56767.74 88888.00 2019-03-29 15:36:15.413 088 11446.83 107.10 56767.69 88888.00 2019-03-29 15:36:15.913 088 11446.86 107.13 56767.62 88888.00 2019-03-29 15:36:16.413 088 11446.92 107.21 56767.63 88888.00 2019-03-29 15:36:16.913 088 11447.04 107.17 56767.57 88888.00 2019-03-29 15:36:17.413 088 11447.07 107.17 56767.42 88888.00 2019-03-29 15:36:17.913 088 11447.11 107.15 56767.45 88888.00 2019-03-29 15:36:18.413 088 11447.15 107.07 56767.42 88888.00 2019-03-29 15:36:18.913 088 11447.14 107.00 56767.38 88888.00 2019-03-29 15:36:19.413 088 11447.22 107.01 56767.37 88888.00 2019-03-29 15:36:19.913 088 11447.29 107.01 56767.35 88888.00 2019-03-29 15:36:20.413 088 11447.31 106.98 56767.28 88888.00 2019-03-29 15:36:20.913 088 11447.38 107.03 56767.28 88888.00 2019-03-29 15:36:21.413 088 11447.40 107.04 56767.30 88888.00 2019-03-29 15:36:22.413 088 11447.48 107.03 56767.39 88888.00 2019-03-29 15:36:22.913 088 11447.52 107.03 56767.43 88888.00 2019-03-29 15:36:23.413 088 11447.47 107.00 56767.47 88888.00 2019-03-29 15:36:23.913 088 11447.54 107.01 56767.45 88888.00 2019-03-29 15:36:24.413 088 11447.56 106.94 56767.54 88888.00 2019-03-29 15:36:24.913 088 11447.54 106.93 56767.53 88888.00 2019-03-29 15:36:25.413 088 11447.59 106.95 56767.62 88888.00 2019-03-29 15:36:25.913 088 11447.56 106.95 56767.64 88888.00 2019-03-29 15:36:26.413 088 11447.48 106.94 56767.70 88888.00 2019-03-29 15:36:26.913 088 11447.51 106.96 56767.83 88888.00 2019-03-29 15:36:27.413 088 11447.44 106.94 56767.94 88888.00 2019-03-29 15:36:27.913 088 11447.42 106.97 56768.05 88888.00 2019-03-29 15:36:28.413 088 11447.45 106.96 56768.14 88888.00 2019-03-29 15:36:28.913 088 11447.31 106.93 56768.28 88888.00 2019-03-29 15:36:29.413 088 11447.29 106.97 56768.41 88888.00 2019-03-29 15:36:29.913 088 11447.32 106.96 56768.51 88888.00 2019-03-29 15:36:30.413 088 11447.26 106.96 56768.63 88888.00 2019-03-29 15:36:30.913 088 11447.21 106.96 56768.76 88888.00 2019-03-29 15:36:31.413 088 11447.13 106.96 56768.88 88888.00 2019-03-29 15:36:32.413 088 11446.98 106.96 56769.21 88888.00 2019-03-29 15:36:32.913 088 11447.00 106.96 56769.33 88888.00 2019-03-29 15:36:33.413 088 11446.93 106.97 56769.43 88888.00 2019-03-29 15:36:33.913 088 11446.87 107.00 56769.55 88888.00 2019-03-29 15:36:34.413 088 11446.83 106.98 56769.66 88888.00 2019-03-29 15:36:34.913 088 11446.75 106.97 56769.80 88888.00 2019-03-29 15:36:35.413 088 11446.69 107.00 56769.99 88888.00 2019-03-29 15:36:35.913 088 11446.69 106.98 56770.11 88888.00 2019-03-29 15:36:36.413 088 11446.54 106.96 56770.26 88888.00 2019-03-29 15:36:36.913 088 11446.55 106.95 56770.34 88888.00 2019-03-29 15:36:37.413 088 11446.50 107.00 56770.47 88888.00 2019-03-29 15:36:37.913 088 11446.42 107.03 56770.64 88888.00 2019-03-29 15:36:38.413 088 11446.43 107.03 56770.79 88888.00 2019-03-29 15:36:38.913 088 11446.37 107.07 56770.90 88888.00 2019-03-29 15:36:39.413 088 11446.29 107.11 56771.08 88888.00 2019-03-29 15:36:39.913 088 11446.29 107.11 56771.21 88888.00 2019-03-29 15:36:40.413 088 11446.21 107.09 56771.35 88888.00 2019-03-29 15:36:40.913 088 11446.14 107.13 56771.55 88888.00 2019-03-29 15:36:41.413 088 11446.14 107.17 56771.71 88888.00 2019-03-29 15:36:41.913 088 11446.12 107.14 56771.82 88888.00 2019-03-29 15:36:42.413 088 11446.06 107.15 56771.92 88888.00 2019-03-29 15:36:42.913 088 11446.07 107.13 56771.99 88888.00 2019-03-29 15:36:43.413 088 11445.94 107.16 56772.07 88888.00 2019-03-29 15:36:43.913 088 11445.87 107.21 56772.19 88888.00 2019-03-29 15:36:44.413 088 11445.93 107.16 56772.37 88888.00 2019-03-29 15:36:44.913 088 11445.82 107.21 56772.54 88888.00 2019-03-29 15:36:45.413 088 11445.75 107.24 56772.68 88888.00 2019-03-29 15:36:45.913 088 11445.79 107.23 56772.81 88888.00 2019-03-29 15:36:46.413 088 11445.72 107.23 56772.94 88888.00 2019-03-29 15:36:46.913 088 11445.68 107.29 56773.07 88888.00 2019-03-29 15:36:47.413 088 11445.66 107.25 56773.25 88888.00 2019-03-29 15:36:47.913 088 11445.54 107.22 56773.36 88888.00 2019-03-29 15:36:48.413 088 11445.44 107.25 56773.45 88888.00 2019-03-29 15:36:48.913 088 11445.47 107.22 56773.54 88888.00 2019-03-29 15:36:49.413 088 11445.37 107.20 56773.64 88888.00 2019-03-29 15:36:49.913 088 11445.29 107.16 56773.70 88888.00 2019-03-29 15:36:50.413 088 11445.31 107.18 56773.87 88888.00 2019-03-29 15:36:50.913 088 11445.26 107.23 56773.84 88888.00 2019-03-29 15:36:51.413 088 11445.24 107.20 56773.99 88888.00 2019-03-29 15:36:51.913 088 11445.22 107.15 56774.12 88888.00 2019-03-29 15:36:52.413 088 11445.11 107.16 56774.15 88888.00 2019-03-29 15:36:52.913 088 11445.13 107.13 56774.23 88888.00 2019-03-29 15:36:53.413 088 11445.10 107.13 56774.13 88888.00 2019-03-29 15:36:53.913 088 11445.01 107.09 56774.30 88888.00 2019-03-29 15:36:54.413 088 11444.99 107.10 56774.24 88888.00 2019-03-29 15:36:54.913 088 11444.94 107.03 56774.36 88888.00 2019-03-29 15:36:55.413 088 11444.89 107.04 56774.37 88888.00 2019-03-29 15:36:55.913 088 11444.92 107.03 56774.41 88888.00 2019-03-29 15:36:56.413 088 11444.87 107.07 56774.54 88888.00 2019-03-29 15:36:56.913 088 11444.81 107.07 56774.44 88888.00 2019-03-29 15:36:57.413 088 11444.88 107.05 56774.61 88888.00 2019-03-29 15:36:57.913 088 11444.89 107.02 56774.47 88888.00 2019-03-29 15:36:58.413 088 11444.83 107.01 56774.51 88888.00 2019-03-29 15:36:58.913 088 11444.89 107.01 56774.40 88888.00 2019-03-29 15:36:59.404 088 11444.85 106.96 56774.51 88888.00 2019-03-29 15:36:59.904 088 11444.83 107.01 56774.36 88888.00 2019-03-29 15:37:00.404 088 11444.89 107.00 56774.38 88888.00 2019-03-29 15:37:00.904 088 11444.87 106.98 56774.34 88888.00 2019-03-29 15:37:01.404 088 11444.87 106.94 56774.28 88888.00 2019-03-29 15:37:01.904 088 11444.91 106.84 56774.27 88888.00 2019-03-29 15:37:02.404 088 11444.89 106.84 56774.19 88888.00 2019-03-29 15:37:02.904 088 11444.95 106.91 56774.27 88888.00 2019-03-29 15:37:03.404 088 11444.98 106.91 56774.12 88888.00 2019-03-29 15:37:03.904 088 11444.97 106.93 56774.05 88888.00 2019-03-29 15:37:04.404 088 11445.04 106.91 56774.08 88888.00 2019-03-29 15:37:04.904 088 11445.11 106.89 56773.99 88888.00 2019-03-29 15:37:05.404 088 11445.08 106.86 56774.02 88888.00 2019-03-29 15:37:05.904 088 11445.09 106.89 56773.95 88888.00 2019-03-29 15:37:06.404 088 11445.16 106.91 56773.82 88888.00 2019-03-29 15:37:06.904 088 11445.18 106.88 56773.83 88888.00 2019-03-29 15:37:07.404 088 11445.24 106.84 56773.73 88888.00 2019-03-29 15:37:07.904 088 11445.31 106.88 56773.68 88888.00 2019-03-29 15:37:08.404 088 11445.29 106.90 56773.74 88888.00 2019-03-29 15:37:08.904 088 11445.34 106.90 56773.65 88888.00 2019-03-29 15:37:09.404 088 11445.38 106.89 56773.54 88888.00 2019-03-29 15:37:09.904 088 11445.38 106.97 56773.57 88888.00 2019-03-29 15:37:10.404 088 11445.50 107.00 56773.48 88888.00 2019-03-29 15:37:10.904 088 11445.51 106.94 56773.39 88888.00 2019-03-29 15:37:11.404 088 11445.52 107.00 56773.42 88888.00 2019-03-29 15:37:11.904 088 11445.61 107.00 56773.38 88888.00 2019-03-29 15:37:12.404 088 11445.59 106.94 56773.31 88888.00 2019-03-29 15:37:12.904 088 11445.58 106.94 56773.29 88888.00 2019-03-29 15:37:13.904 088 11445.67 107.07 56773.15 88888.00 2019-03-29 15:37:14.404 088 11445.65 107.13 56773.09 88888.00 2019-03-29 15:37:14.904 088 11445.74 107.15 56773.10 88888.00 2019-03-29 15:37:15.404 088 11445.79 107.09 56772.99 88888.00 2019-03-29 15:37:15.904 088 11445.79 107.11 56772.95 88888.00 2019-03-29 15:37:16.404 088 11445.88 107.11 56772.96 88888.00 2019-03-29 15:37:16.904 088 11445.93 107.11 56772.89 88888.00 2019-03-29 15:37:17.404 088 11445.94 107.14 56772.81 88888.00 2019-03-29 15:37:17.904 088 11446.02 107.13 56772.80 88888.00 2019-03-29 15:37:18.404 088 11445.99 107.13 56772.80 88888.00 2019-03-29 15:37:18.904 088 11446.02 107.13 56772.67 88888.00 2019-03-29 15:37:19.404 088 11446.06 107.13 56772.67 88888.00 2019-03-29 15:37:19.904 088 11446.01 107.18 56772.63 88888.00 2019-03-29 15:37:20.404 088 11446.09 107.23 56772.56 88888.00 2019-03-29 15:37:20.904 088 11446.17 107.27 56772.49 88888.00 2019-03-29 15:37:21.404 088 11446.13 107.25 56772.35 88888.00 2019-03-29 15:37:21.904 088 11446.14 107.28 56772.24 88888.00 2019-03-29 15:37:22.404 088 11446.22 107.25 56772.18 88888.00 2019-03-29 15:37:22.904 088 11446.21 107.23 56772.17 88888.00 2019-03-29 15:37:23.904 088 11446.28 107.21 56771.91 88888.00 2019-03-29 15:37:24.404 088 11446.26 107.22 56771.85 88888.00 2019-03-29 15:37:24.904 088 11446.29 107.23 56771.78 88888.00 2019-03-29 15:37:25.404 088 11446.28 107.22 56771.71 88888.00 2019-03-29 15:37:25.904 088 11446.23 107.22 56771.65 88888.00 2019-03-29 15:37:26.404 088 11446.33 107.22 56771.59 88888.00 2019-03-29 15:37:26.904 088 11446.30 107.18 56771.55 88888.00 2019-03-29 15:37:27.404 088 11446.26 107.21 56771.48 88888.00 2019-03-29 15:37:27.904 088 11446.31 107.18 56771.40 88888.00 2019-03-29 15:37:28.404 088 11446.27 107.16 56771.26 88888.00 2019-03-29 15:37:28.904 088 11446.29 107.14 56771.17 88888.00 2019-03-29 15:37:29.404 088 11446.38 107.14 56771.09 88888.00 2019-03-29 15:37:29.904 088 11446.36 107.17 56770.95 88888.00 2019-03-29 15:37:30.404 088 11446.35 107.18 56770.87 88888.00 2019-03-29 15:37:30.904 088 11446.41 107.17 56770.74 88888.00 2019-03-29 15:37:31.404 088 11446.40 107.14 56770.60 88888.00 2019-03-29 15:37:31.904 088 11446.40 107.13 56770.53 88888.00 2019-03-29 15:37:32.404 088 11446.42 107.11 56770.43 88888.00 2019-03-29 15:37:32.904 088 11446.45 107.07 56770.30 88888.00 2019-03-29 15:37:33.904 088 11446.54 107.03 56770.13 88888.00 2019-03-29 15:37:34.404 088 11446.52 107.00 56769.99 88888.00 2019-03-29 15:37:34.904 088 11446.61 106.97 56769.82 88888.00 2019-03-29 15:37:35.404 088 11446.70 106.97 56769.68 88888.00 2019-03-29 15:37:35.904 088 11446.66 106.98 56769.59 88888.00 2019-03-29 15:37:36.404 088 11446.72 106.97 56769.48 88888.00 2019-03-29 15:37:36.904 088 11446.78 106.93 56769.40 88888.00 2019-03-29 15:37:37.404 088 11446.75 106.89 56769.30 88888.00 2019-03-29 15:37:37.904 088 11446.79 106.87 56769.17 88888.00 2019-03-29 15:37:38.404 088 11446.90 106.75 56769.04 88888.00 2019-03-29 15:37:38.904 088 11446.92 106.70 56768.91 88888.00 2019-03-29 15:37:39.404 088 11447.01 106.73 56768.83 88888.00 2019-03-29 15:37:39.904 088 11447.12 106.73 56768.71 88888.00 2019-03-29 15:37:40.404 088 11447.07 106.74 56768.57 88888.00 2019-03-29 15:37:40.904 088 11447.20 106.69 56768.47 88888.00 2019-03-29 15:37:41.904 088 11447.25 106.67 56768.30 88888.00 2019-03-29 15:37:42.404 088 11447.35 106.66 56768.25 88888.00 2019-03-29 15:37:42.904 088 11447.38 106.64 56768.19 88888.00 2019-03-29 15:37:43.404 088 11447.40 106.64 56768.07 88888.00 2019-03-29 15:37:43.904 088 11447.54 106.63 56767.98 88888.00 2019-03-29 15:37:44.404 088 11447.63 106.57 56767.93 88888.00 2019-03-29 15:37:44.904 088 11447.67 106.56 56767.81 88888.00 2019-03-29 15:37:45.404 088 11447.74 106.56 56767.73 88888.00 2019-03-29 15:37:45.904 088 11447.77 106.55 56767.68 88888.00 2019-03-29 15:37:46.404 088 11447.84 106.53 56767.60 88888.00 2019-03-29 15:37:46.904 088 11447.98 106.50 56767.54 88888.00 2019-03-29 15:37:47.404 088 11448.02 106.50 56767.45 88888.00 2019-03-29 15:37:47.904 088 11448.08 106.55 56767.43 88888.00 2019-03-29 15:37:48.404 088 11448.21 106.56 56767.47 88888.00 2019-03-29 15:37:48.904 088 11448.24 106.59 56767.50 88888.00 2019-03-29 15:37:49.404 088 11448.32 106.62 56767.51 88888.00 2019-03-29 15:37:49.904 088 11448.43 106.60 56767.50 88888.00 2019-03-29 15:37:50.404 088 11448.40 106.60 56767.56 88888.00 2019-03-29 15:37:50.904 088 11448.49 106.61 56767.53 88888.00 2019-03-29 15:37:51.404 088 11448.52 106.56 56767.54 88888.00 2019-03-29 15:37:51.904 088 11448.54 106.61 56767.58 88888.00 2019-03-29 15:37:52.404 088 11448.64 106.63 56767.66 88888.00 2019-03-29 15:37:52.904 088 11448.73 106.61 56767.67 88888.00 2019-03-29 15:37:53.404 088 11448.67 106.61 56767.81 88888.00 2019-03-29 15:37:53.904 088 11448.74 106.60 56767.92 88888.00 2019-03-29 15:37:54.404 088 11448.79 106.60 56767.94 88888.00 2019-03-29 15:37:54.904 088 11448.77 106.60 56768.02 88888.00 2019-03-29 15:37:55.404 088 11448.84 106.62 56768.13 88888.00 2019-03-29 15:37:55.904 088 11448.88 106.62 56768.20 88888.00 2019-03-29 15:37:56.404 088 11448.79 106.62 56768.30 88888.00 2019-03-29 15:37:56.904 088 11448.85 106.59 56768.43 88888.00 2019-03-29 15:37:57.404 088 11448.83 106.53 56768.52 88888.00 2019-03-29 15:37:57.904 088 11448.77 106.50 56768.61 88888.00 2019-03-29 15:37:58.404 088 11448.86 106.52 56768.73 88888.00 2019-03-29 15:37:58.904 088 11448.79 106.53 56768.85 88888.00 2019-03-29 15:37:59.404 088 11448.77 106.53 56768.95 88888.00 2019-03-29 15:37:59.904 088 11448.77 106.49 56769.06 88888.00 2019-03-29 15:38:00.404 088 11448.67 106.49 56769.21 88888.00 2019-03-29 15:38:00.904 088 11448.60 106.52 56769.33 88888.00 2019-03-29 15:38:01.404 088 11448.60 106.49 56769.47 88888.00 2019-03-29 15:38:01.904 088 11448.56 106.47 56769.57 88888.00 2019-03-29 15:38:02.404 088 11448.45 106.49 56769.76 88888.00 2019-03-29 15:38:02.904 088 11448.46 106.46 56769.81 88888.00 2019-03-29 15:38:03.404 088 11448.35 106.37 56769.87 88888.00 2019-03-29 15:38:03.904 088 11448.31 106.34 56770.07 88888.00 2019-03-29 15:38:04.404 088 11448.30 106.30 56770.21 88888.00 2019-03-29 15:38:04.904 088 11448.16 106.27 56770.27 88888.00 2019-03-29 15:38:05.404 088 11448.14 106.28 56770.34 88888.00 2019-03-29 15:38:05.904 088 11448.14 106.23 56770.46 88888.00 2019-03-29 15:38:06.404 088 11448.00 106.16 56770.53 88888.00 2019-03-29 15:38:06.904 088 11447.96 106.15 56770.63 88888.00 2019-03-29 15:38:07.404 088 11447.94 106.13 56770.70 88888.00 2019-03-29 15:38:07.904 088 11447.89 106.11 56770.84 88888.00 2019-03-29 15:38:08.404 088 11447.86 106.06 56770.95 88888.00 2019-03-29 15:38:08.904 088 11447.79 105.98 56771.06 88888.00 2019-03-29 15:38:09.404 088 11447.66 105.95 56771.19 88888.00 2019-03-29 15:38:09.904 088 11447.66 105.93 56771.24 88888.00 2019-03-29 15:38:10.404 088 11447.65 105.87 56771.30 88888.00 2019-03-29 15:38:10.904 088 11447.51 105.82 56771.39 88888.00 2019-03-29 15:38:11.404 088 11447.54 105.80 56771.48 88888.00 2019-03-29 15:38:11.904 088 11447.49 105.74 56771.48 88888.00 2019-03-29 15:38:12.404 088 11447.38 105.73 56771.51 88888.00 2019-03-29 15:38:12.904 088 11447.39 105.72 56771.56 88888.00 2019-03-29 15:38:13.404 088 11447.25 105.64 56771.66 88888.00 2019-03-29 15:38:13.904 088 11447.18 105.61 56771.74 88888.00 2019-03-29 15:38:14.404 088 11447.24 105.51 56771.73 88888.00 2019-03-29 15:38:14.904 088 11447.12 105.46 56771.77 88888.00 2019-03-29 15:38:15.404 088 11447.05 105.45 56771.82 88888.00 2019-03-29 15:38:15.904 088 11447.04 105.40 56771.91 88888.00 2019-03-29 15:38:16.404 088 11446.94 105.34 56771.91 88888.00 2019-03-29 15:38:16.904 088 11446.86 105.33 56772.04 88888.00 2019-03-29 15:38:17.404 088 11446.89 105.31 56772.07 88888.00 2019-03-29 15:38:17.904 088 11446.83 105.30 56772.17 88888.00 2019-03-29 15:38:18.404 088 11446.73 105.30 56772.16 88888.00 2019-03-29 15:38:18.904 088 11446.72 105.33 56772.20 88888.00 2019-03-29 15:38:19.404 088 11446.59 105.33 56772.29 88888.00 2019-03-29 15:38:19.904 088 11446.58 105.25 56772.38 88888.00 2019-03-29 15:38:20.404 088 11446.59 105.16 56772.44 88888.00 2019-03-29 15:38:20.904 088 11446.47 105.14 56772.49 88888.00 2019-03-29 15:38:21.404 088 11446.45 105.14 56772.58 88888.00 2019-03-29 15:38:21.904 088 11446.42 105.09 56772.67 88888.00 2019-03-29 15:38:22.404 088 11446.33 105.04 56772.74 88888.00 2019-03-29 15:38:22.904 088 11446.34 105.05 56772.78 88888.00 2019-03-29 15:38:23.404 088 11446.24 105.02 56772.82 88888.00 2019-03-29 15:38:23.904 088 11446.10 105.03 56772.83 88888.00 2019-03-29 15:38:24.404 088 11446.08 104.97 56772.89 88888.00 2019-03-29 15:38:24.904 088 11446.00 104.92 56772.94 88888.00 2019-03-29 15:38:25.404 088 11445.88 104.92 56772.96 88888.00 2019-03-29 15:38:25.904 088 11445.88 104.87 56773.00 88888.00 2019-03-29 15:38:26.404 088 11445.80 104.83 56773.02 88888.00 2019-03-29 15:38:26.904 088 11445.69 104.80 56773.09 88888.00 2019-03-29 15:38:27.404 088 11445.67 104.80 56773.14 88888.00 2019-03-29 15:38:27.904 088 11445.59 104.80 56773.14 88888.00 2019-03-29 15:38:28.404 088 11445.45 104.86 56773.19 88888.00 2019-03-29 15:38:28.904 088 11445.45 104.87 56773.22 88888.00 2019-03-29 15:38:29.404 088 11445.37 104.86 56773.27 88888.00 2019-03-29 15:38:29.904 088 11445.25 104.85 56773.31 88888.00 2019-03-29 15:38:30.404 088 11445.32 104.82 56773.29 88888.00 2019-03-29 15:38:30.904 088 11445.24 104.82 56773.33 88888.00 2019-03-29 15:38:31.404 088 11445.15 104.86 56773.34 88888.00 2019-03-29 15:38:31.904 088 11445.12 104.92 56773.39 88888.00 2019-03-29 15:38:32.404 088 11445.04 104.93 56773.48 88888.00 2019-03-29 15:38:32.904 088 11444.97 104.87 56773.55 88888.00 2019-03-29 15:38:33.404 088 11444.95 104.86 56773.53 88888.00 2019-03-29 15:38:33.904 088 11444.87 104.87 56773.57 88888.00 2019-03-29 15:38:34.404 088 11444.83 104.90 56773.61 88888.00 2019-03-29 15:38:35.404 088 11444.74 104.90 56773.61 88888.00 2019-03-29 15:38:35.904 088 11444.70 104.94 56773.70 88888.00 2019-03-29 15:38:36.404 088 11444.66 104.92 56773.74 88888.00 2019-03-29 15:38:36.904 088 11444.57 104.92 56773.76 88888.00 2019-03-29 15:38:37.404 088 11444.58 104.85 56773.80 88888.00 2019-03-29 15:38:37.904 088 11444.50 104.82 56773.82 88888.00 2019-03-29 15:38:38.404 088 11444.40 104.87 56773.85 88888.00 2019-03-29 15:38:38.904 088 11444.46 104.94 56773.89 88888.00 2019-03-29 15:38:39.404 088 11444.48 104.94 56773.90 88888.00 2019-03-29 15:38:39.904 088 11444.42 104.99 56773.92 88888.00 2019-03-29 15:38:40.404 088 11444.40 105.03 56773.92 88888.00 2019-03-29 15:38:40.904 088 11444.39 105.05 56773.91 88888.00 2019-03-29 15:38:41.404 088 11444.32 105.14 56773.99 88888.00 2019-03-29 15:38:41.904 088 11444.29 105.19 56774.04 88888.00 2019-03-29 15:38:42.404 088 11444.27 105.24 56773.98 88888.00 2019-03-29 15:38:42.904 088 11444.23 105.24 56774.02 88888.00 2019-03-29 15:38:43.404 088 11444.21 105.25 56774.03 88888.00 2019-03-29 15:38:43.904 088 11444.12 105.27 56774.04 88888.00 2019-03-29 15:38:44.404 088 11444.11 105.32 56774.04 88888.00 2019-03-29 15:38:44.904 088 11444.13 105.33 56774.00 88888.00 2019-03-29 15:38:45.404 088 11444.07 105.35 56773.98 88888.00 2019-03-29 15:38:45.904 088 11444.04 105.40 56773.98 88888.00 2019-03-29 15:38:46.404 088 11444.05 105.38 56773.95 88888.00 2019-03-29 15:38:46.904 088 11443.99 105.39 56773.95 88888.00 2019-03-29 15:38:47.404 088 11444.00 105.44 56773.93 88888.00 2019-03-29 15:38:47.904 088 11444.05 105.45 56773.89 88888.00 2019-03-29 15:38:48.404 088 11443.97 105.48 56773.84 88888.00 2019-03-29 15:38:48.904 088 11443.98 105.48 56773.85 88888.00 2019-03-29 15:38:49.404 088 11443.98 105.47 56773.83 88888.00 2019-03-29 15:38:49.904 088 11443.93 105.48 56773.80 88888.00 2019-03-29 15:38:50.404 088 11443.97 105.54 56773.77 88888.00 2019-03-29 15:38:50.904 088 11443.98 105.57 56773.76 88888.00 2019-03-29 15:38:51.404 088 11443.90 105.59 56773.73 88888.00 2019-03-29 15:38:51.904 088 11443.90 105.55 56773.73 88888.00 2019-03-29 15:38:52.404 088 11443.92 105.58 56773.73 88888.00 2019-03-29 15:38:52.904 088 11443.87 105.62 56773.68 88888.00 2019-03-29 15:38:53.404 088 11443.97 105.64 56773.60 88888.00 2019-03-29 15:38:53.904 088 11443.97 105.59 56773.55 88888.00 2019-03-29 15:38:54.404 088 11443.91 105.58 56773.53 88888.00 2019-03-29 15:38:55.404 088 11443.97 105.52 56773.44 88888.00 2019-03-29 15:38:55.904 088 11443.92 105.54 56773.36 88888.00 2019-03-29 15:38:56.404 088 11444.01 105.53 56773.33 88888.00 2019-03-29 15:38:56.904 088 11444.04 105.53 56773.28 88888.00 2019-03-29 15:38:57.404 088 11444.07 105.54 56773.21 88888.00 2019-03-29 15:38:57.904 088 11444.18 105.48 56773.15 88888.00 2019-03-29 15:38:58.404 088 11444.09 105.41 56773.12 88888.00 2019-03-29 15:38:58.904 088 11444.09 105.37 56773.05 88888.00 2019-03-29 15:38:59.404 088 11444.21 105.39 56772.90 88888.00 2019-03-29 15:38:59.904 088 11444.19 105.33 56772.87 88888.00 2019-03-29 15:39:00.404 088 11444.23 105.30 56772.81 88888.00 2019-03-29 15:39:00.904 088 11444.30 105.19 56772.74 88888.00 2019-03-29 15:39:01.404 088 11444.28 105.13 56772.71 88888.00 2019-03-29 15:39:01.904 088 11444.28 105.14 56772.67 88888.00 2019-03-29 15:39:02.404 088 11444.27 105.11 56772.61 88888.00 2019-03-29 15:39:02.904 088 11444.23 105.11 56772.52 88888.00 2019-03-29 15:39:03.404 088 11444.36 105.07 56772.45 88888.00 2019-03-29 15:39:03.904 088 11444.43 104.99 56772.41 88888.00 2019-03-29 15:39:04.404 088 11444.48 105.02 56772.42 88888.00 2019-03-29 15:39:04.904 088 11444.61 104.96 56772.38 88888.00 2019-03-29 15:39:05.404 088 11444.56 104.89 56772.31 88888.00 2019-03-29 15:39:05.904 088 11444.58 104.89 56772.30 88888.00 2019-03-29 15:39:06.404 088 11444.68 104.87 56772.28 88888.00 2019-03-29 15:39:06.904 088 11444.76 104.80 56772.19 88888.00 2019-03-29 15:39:07.404 088 11444.75 104.77 56772.22 88888.00 2019-03-29 15:39:07.904 088 11444.85 104.73 56772.14 88888.00 2019-03-29 15:39:08.404 088 11444.89 104.70 56772.10 88888.00 2019-03-29 15:39:08.904 088 11444.91 104.68 56772.07 88888.00 2019-03-29 15:39:09.404 088 11444.96 104.65 56772.05 88888.00 2019-03-29 15:39:09.904 088 11444.97 104.57 56772.00 88888.00 2019-03-29 15:39:10.404 088 11445.01 104.59 56771.98 88888.00 2019-03-29 15:39:10.904 088 11445.09 104.55 56772.00 88888.00 2019-03-29 15:39:11.404 088 11445.15 104.51 56771.93 88888.00 2019-03-29 15:39:11.904 088 11445.23 104.53 56771.88 88888.00 2019-03-29 15:39:12.404 088 11445.32 104.53 56771.87 88888.00 2019-03-29 15:39:12.904 088 11445.33 104.51 56771.79 88888.00 2019-03-29 15:39:13.404 088 11445.36 104.51 56771.74 88888.00 2019-03-29 15:39:13.904 088 11445.47 104.45 56771.69 88888.00 2019-03-29 15:39:14.404 088 11445.51 104.38 56771.65 88888.00 2019-03-29 15:39:14.904 088 11445.53 104.34 56771.60 88888.00 2019-03-29 15:39:15.405 088 11445.60 104.30 56771.58 88888.00 2019-03-29 15:39:15.905 088 11445.59 104.28 56771.47 88888.00 2019-03-29 15:39:16.405 088 11445.66 104.29 56771.43 88888.00 2019-03-29 15:39:16.905 088 11445.75 104.22 56771.42 88888.00 2019-03-29 15:39:17.405 088 11445.72 104.16 56771.41 88888.00 2019-03-29 15:39:17.905 088 11445.78 104.16 56771.47 88888.00 2019-03-29 15:39:18.405 088 11445.80 104.10 56771.39 88888.00 2019-03-29 15:39:18.905 088 11445.82 104.04 56771.32 88888.00 2019-03-29 15:39:19.405 088 11445.95 104.03 56771.30 88888.00 2019-03-29 15:39:19.905 088 11445.92 104.01 56771.28 88888.00 2019-03-29 15:39:20.405 088 11445.95 104.01 56771.22 88888.00 2019-03-29 15:39:20.905 088 11446.02 103.96 56771.20 88888.00 2019-03-29 15:39:21.405 088 11445.99 103.84 56771.14 88888.00 2019-03-29 15:39:21.905 088 11445.99 103.78 56771.09 88888.00 2019-03-29 15:39:22.405 088 11446.07 103.75 56771.07 88888.00 2019-03-29 15:39:22.905 088 11446.06 103.70 56771.04 88888.00 2019-03-29 15:39:23.405 088 11446.03 103.71 56771.03 88888.00 2019-03-29 15:39:23.905 088 11446.13 103.67 56771.02 88888.00 2019-03-29 15:39:24.405 088 11446.09 103.64 56771.00 88888.00 2019-03-29 15:39:24.905 088 11446.08 103.61 56770.90 88888.00 2019-03-29 15:39:25.405 088 11446.15 103.57 56770.84 88888.00 2019-03-29 15:39:25.905 088 11446.08 103.53 56770.89 88888.00 2019-03-29 15:39:26.405 088 11446.14 103.53 56770.97 88888.00 2019-03-29 15:39:26.905 088 11446.22 103.49 56770.98 88888.00 2019-03-29 15:39:27.405 088 11446.17 103.49 56770.97 88888.00 2019-03-29 15:39:27.905 088 11446.16 103.48 56771.04 88888.00 2019-03-29 15:39:28.405 088 11446.12 103.40 56771.07 88888.00 2019-03-29 15:39:28.905 088 11446.09 103.39 56771.04 88888.00 2019-03-29 15:39:29.405 088 11446.12 103.40 56771.03 88888.00 2019-03-29 15:39:29.905 088 11446.08 103.37 56771.09 88888.00 2019-03-29 15:39:30.405 088 11446.05 103.40 56771.17 88888.00 2019-03-29 15:39:30.905 088 11446.12 103.37 56771.19 88888.00 2019-03-29 15:39:31.405 088 11446.12 103.32 56771.23 88888.00 2019-03-29 15:39:31.905 088 11446.07 103.28 56771.27 88888.00 2019-03-29 15:39:32.405 088 11446.09 103.32 56771.29 88888.00 2019-03-29 15:39:32.905 088 11446.06 103.32 56771.29 88888.00 2019-03-29 15:39:33.405 088 11446.05 103.34 56771.36 88888.00 2019-03-29 15:39:33.905 088 11446.09 103.34 56771.41 88888.00 2019-03-29 15:39:34.405 088 11446.02 103.32 56771.51 88888.00 2019-03-29 15:39:34.905 088 11445.93 103.33 56771.61 88888.00 2019-03-29 15:39:35.405 088 11446.01 103.30 56771.65 88888.00 2019-03-29 15:39:35.905 088 11446.03 103.32 56771.73 88888.00 2019-03-29 15:39:37.405 088 11445.95 103.36 56772.11 88888.00 2019-03-29 15:39:37.905 088 11445.94 103.39 56772.16 88888.00 2019-03-29 15:39:38.405 088 11445.97 103.42 56772.30 88888.00 2019-03-29 15:39:38.905 088 11445.89 103.43 56772.38 88888.00 2019-03-29 15:39:39.405 088 11445.82 103.42 56772.49 88888.00 2019-03-29 15:39:39.905 088 11445.86 103.39 56772.57 88888.00 2019-03-29 15:39:40.405 088 11445.76 103.36 56772.63 88888.00 2019-03-29 15:39:40.905 088 11445.78 103.40 56772.76 88888.00 2019-03-29 15:39:41.405 088 11445.80 103.41 56772.90 88888.00 2019-03-29 15:39:41.905 088 11445.73 103.40 56773.00 88888.00 2019-03-29 15:39:42.405 088 11445.65 103.41 56773.08 88888.00 2019-03-29 15:39:42.905 088 11445.62 103.42 56773.21 88888.00 2019-03-29 15:39:43.405 088 11445.52 103.41 56773.33 88888.00 2019-03-29 15:39:43.905 088 11445.50 103.46 56773.47 88888.00 2019-03-29 15:39:44.405 088 11445.41 103.42 56773.60 88888.00 2019-03-29 15:39:44.905 088 11445.32 103.47 56773.72 88888.00 2019-03-29 15:39:45.405 088 11445.38 103.47 56773.80 88888.00 2019-03-29 15:39:45.905 088 11445.33 103.47 56773.90 88888.00 2019-03-29 15:39:46.405 088 11445.25 103.56 56773.99 88888.00 2019-03-29 15:39:46.905 088 11445.27 103.58 56774.12 88888.00 2019-03-29 15:39:47.405 088 11445.18 103.55 56774.28 88888.00 2019-03-29 15:39:47.905 088 11445.11 103.63 56774.37 88888.00 2019-03-29 15:39:48.405 088 11445.12 103.68 56774.43 88888.00 2019-03-29 15:39:48.905 088 11445.03 103.66 56774.50 88888.00 2019-03-29 15:39:49.405 088 11444.96 103.63 56774.61 88888.00 2019-03-29 15:39:49.905 088 11444.94 103.64 56774.74 88888.00 2019-03-29 15:39:50.405 088 11444.80 103.66 56774.83 88888.00 2019-03-29 15:39:50.905 088 11444.73 103.70 56774.98 88888.00 2019-03-29 15:39:51.405 088 11444.71 103.73 56775.08 88888.00 2019-03-29 15:39:51.905 088 11444.62 103.75 56775.18 88888.00 2019-03-29 15:39:52.405 088 11444.58 103.77 56775.31 88888.00 2019-03-29 15:39:52.905 088 11444.56 103.82 56775.41 88888.00 2019-03-29 15:39:53.405 088 11444.46 103.82 56775.51 88888.00 2019-03-29 15:39:53.905 088 11444.39 103.78 56775.60 88888.00 2019-03-29 15:39:54.905 088 11444.27 103.68 56775.83 88888.00 2019-03-29 15:39:55.405 088 11444.26 103.81 56775.94 88888.00 2019-03-29 15:39:55.905 088 11444.19 103.97 56775.97 88888.00 2019-03-29 15:39:56.405 088 11444.11 104.03 56776.03 88888.00 2019-03-29 15:39:56.905 088 11444.04 104.01 56776.20 88888.00 2019-03-29 15:39:57.405 088 11443.95 103.96 56776.30 88888.00 2019-03-29 15:39:57.905 088 11443.80 103.88 56776.40 88888.00 2019-03-29 15:39:58.405 088 11443.76 103.95 56776.54 88888.00 2019-03-29 15:39:58.905 088 11443.70 104.03 56776.55 88888.00 2019-03-29 15:39:59.405 088 11443.59 104.22 56776.62 88888.00 2019-03-29 15:39:59.905 088 11443.59 104.26 56776.80 88888.00 2019-03-29 15:40:00.405 088 11443.52 104.30 56776.76 88888.00 2019-03-29 15:40:00.905 088 11443.34 104.28 56776.92 88888.00 2019-03-29 15:40:01.405 088 11443.36 104.31 56776.93 88888.00 2019-03-29 15:40:01.905 088 11443.29 104.34 56776.97 88888.00 2019-03-29 15:40:02.405 088 11443.19 104.35 56777.07 88888.00 2019-03-29 15:40:02.905 088 11443.19 104.36 56777.01 88888.00 2019-03-29 15:40:03.405 088 11443.08 104.37 56777.12 88888.00 2019-03-29 15:40:03.905 088 11443.03 104.45 56777.04 88888.00 2019-03-29 15:40:04.905 088 11443.01 104.51 56777.16 88888.00 2019-03-29 15:40:05.405 088 11442.97 104.52 56777.34 88888.00 2019-03-29 15:40:05.905 088 11442.97 104.53 56777.21 88888.00 2019-03-29 15:40:06.405 088 11442.89 104.50 56777.40 88888.00 2019-03-29 15:40:06.905 088 11442.84 104.57 56777.23 88888.00 2019-03-29 15:40:07.405 088 11442.88 104.53 56777.45 88888.00 2019-03-29 15:40:07.905 088 11442.86 104.56 56777.25 88888.00 2019-03-29 15:40:08.405 088 11442.84 104.53 56777.40 88888.00 2019-03-29 15:40:08.905 088 11442.90 104.56 56777.27 88888.00 2019-03-29 15:40:09.405 088 11442.81 104.52 56777.46 88888.00 2019-03-29 15:40:09.905 088 11442.83 104.55 56777.26 88888.00 2019-03-29 15:40:10.405 088 11442.81 104.49 56777.37 88888.00 2019-03-29 15:40:10.905 088 11442.75 104.32 56777.18 88888.00 2019-03-29 15:40:11.405 088 11442.80 104.25 56777.30 88888.00 2019-03-29 15:40:11.905 088 11442.80 104.32 56777.18 88888.00 2019-03-29 15:40:12.405 088 11442.75 104.55 56777.24 88888.00 2019-03-29 15:40:12.905 088 11442.73 104.65 56777.14 88888.00 2019-03-29 15:40:13.405 088 11442.74 104.66 56777.26 88888.00 2019-03-29 15:40:13.905 088 11442.75 104.72 56777.18 88888.00 2019-03-29 15:40:14.405 088 11442.84 104.71 56777.23 88888.00 2019-03-29 15:40:14.905 088 11442.86 104.72 56777.13 88888.00 2019-03-29 15:40:15.405 088 11442.84 104.75 56777.19 88888.00 2019-03-29 15:40:15.905 088 11442.94 104.77 56777.12 88888.00 2019-03-29 15:40:16.405 088 11442.88 104.73 56777.17 88888.00 2019-03-29 15:40:16.905 088 11442.86 104.79 56777.04 88888.00 2019-03-29 15:40:17.405 088 11442.96 104.79 56777.16 88888.00 2019-03-29 15:40:17.905 088 11442.98 104.83 56777.00 88888.00 2019-03-29 15:40:18.405 088 11443.01 104.83 56777.14 88888.00 2019-03-29 15:40:18.905 088 11443.12 104.89 56776.93 88888.00 2019-03-29 15:40:19.405 088 11443.08 104.84 56777.07 88888.00 2019-03-29 15:40:19.905 088 11443.04 104.89 56776.88 88888.00 2019-03-29 15:40:20.405 088 11443.14 104.89 56776.97 88888.00 2019-03-29 15:40:20.905 088 11443.08 104.90 56776.82 88888.00 2019-03-29 15:40:21.405 088 11443.07 104.90 56776.89 88888.00 2019-03-29 15:40:21.905 088 11443.17 104.91 56776.79 88888.00 2019-03-29 15:40:22.405 088 11443.19 104.93 56776.86 88888.00 2019-03-29 15:40:22.905 088 11443.19 105.00 56776.69 88888.00 2019-03-29 15:40:23.405 088 11443.26 104.98 56776.71 88888.00 2019-03-29 15:40:23.905 088 11443.22 104.98 56776.66 88888.00 2019-03-29 15:40:24.405 088 11443.30 104.99 56776.61 88888.00 2019-03-29 15:40:24.905 088 11443.42 105.02 56776.60 88888.00 2019-03-29 15:40:25.405 088 11443.37 105.04 56776.50 88888.00 2019-03-29 15:40:25.905 088 11443.43 105.05 56776.54 88888.00 2019-03-29 15:40:26.405 088 11443.53 105.06 56776.34 88888.00 2019-03-29 15:40:26.905 088 11443.51 105.07 56776.35 88888.00 2019-03-29 15:40:27.405 088 11443.59 105.09 56776.20 88888.00 2019-03-29 15:40:27.905 088 11443.67 105.00 56776.21 88888.00 2019-03-29 15:40:28.405 088 11443.65 105.04 56776.11 88888.00 2019-03-29 15:40:28.905 088 11443.73 105.06 56776.05 88888.00 2019-03-29 15:40:29.405 088 11443.76 104.99 56776.03 88888.00 2019-03-29 15:40:29.905 088 11443.73 104.86 56775.86 88888.00 2019-03-29 15:40:30.405 088 11443.85 104.96 56775.88 88888.00 2019-03-29 15:40:30.905 088 11443.97 105.03 56775.82 88888.00 2019-03-29 15:40:31.405 088 11443.99 105.06 56775.71 88888.00 2019-03-29 15:40:31.905 088 11444.09 105.05 56775.67 88888.00 2019-03-29 15:40:32.405 088 11444.18 105.02 56775.59 88888.00 2019-03-29 15:40:32.905 088 11444.22 105.05 56775.45 88888.00 2019-03-29 15:40:33.405 088 11444.29 105.06 56775.45 88888.00 2019-03-29 15:40:33.905 088 11444.33 105.09 56775.33 88888.00 2019-03-29 15:40:34.405 088 11444.40 105.10 56775.24 88888.00 2019-03-29 15:40:34.905 088 11444.50 105.09 56775.21 88888.00 2019-03-29 15:40:35.405 088 11444.53 105.09 56775.12 88888.00 2019-03-29 15:40:35.905 088 11444.54 105.10 56775.00 88888.00 2019-03-29 15:40:36.405 088 11444.64 105.10 56774.93 88888.00 2019-03-29 15:40:36.905 088 11444.67 105.06 56774.87 88888.00 2019-03-29 15:40:37.405 088 11444.74 105.05 56774.83 88888.00 2019-03-29 15:40:37.905 088 11444.87 105.07 56774.72 88888.00 2019-03-29 15:40:38.405 088 11444.83 105.10 56774.60 88888.00 2019-03-29 15:40:38.905 088 11444.85 105.09 56774.54 88888.00 2019-03-29 15:40:39.405 088 11444.94 105.10 56774.47 88888.00 2019-03-29 15:40:39.905 088 11445.01 105.13 56774.40 88888.00 2019-03-29 15:40:40.405 088 11445.13 105.17 56774.29 88888.00 2019-03-29 15:40:40.905 088 11445.20 105.14 56774.24 88888.00 2019-03-29 15:40:41.405 088 11445.19 105.17 56774.16 88888.00 2019-03-29 15:40:41.905 088 11445.29 105.16 56774.13 88888.00 2019-03-29 15:40:42.405 088 11445.36 105.18 56774.10 88888.00 2019-03-29 15:40:42.905 088 11445.44 105.17 56773.98 88888.00 2019-03-29 15:40:43.405 088 11445.53 105.14 56773.91 88888.00 2019-03-29 15:40:43.905 088 11445.64 105.16 56773.84 88888.00 2019-03-29 15:40:44.405 088 11445.69 105.16 56773.82 88888.00 2019-03-29 15:40:44.905 088 11445.76 105.20 56773.76 88888.00 2019-03-29 15:40:45.405 088 11445.78 105.18 56773.70 88888.00 2019-03-29 15:40:45.905 088 11445.81 105.18 56773.67 88888.00 2019-03-29 15:40:46.405 088 11445.89 105.21 56773.63 88888.00 2019-03-29 15:40:46.905 088 11445.96 105.21 56773.58 88888.00 2019-03-29 15:40:47.405 088 11445.97 105.23 56773.57 88888.00 2019-03-29 15:40:48.405 088 11446.09 105.23 56773.58 88888.00 2019-03-29 15:40:48.905 088 11446.10 105.19 56773.55 88888.00 2019-03-29 15:40:49.405 088 11446.17 105.18 56773.52 88888.00 2019-03-29 15:40:49.905 088 11446.16 105.21 56773.50 88888.00 2019-03-29 15:40:50.405 088 11446.21 105.24 56773.47 88888.00 2019-03-29 15:40:50.905 088 11446.31 105.23 56773.47 88888.00 2019-03-29 15:40:51.405 088 11446.27 105.17 56773.54 88888.00 2019-03-29 15:40:51.905 088 11446.24 105.16 56773.47 88888.00 2019-03-29 15:40:52.405 088 11446.33 105.13 56773.51 88888.00 2019-03-29 15:40:52.905 088 11446.37 105.00 56773.52 88888.00 2019-03-29 15:40:53.405 088 11446.40 105.14 56773.57 88888.00 2019-03-29 15:40:53.905 088 11446.45 105.20 56773.60 88888.00 2019-03-29 15:40:54.405 088 11446.47 105.18 56773.64 88888.00 2019-03-29 15:40:54.905 088 11446.52 105.20 56773.67 88888.00 2019-03-29 15:40:55.405 088 11446.55 105.18 56773.70 88888.00 2019-03-29 15:40:55.905 088 11446.50 105.16 56773.79 88888.00 2019-03-29 15:40:56.405 088 11446.59 105.16 56773.87 88888.00 2019-03-29 15:40:56.905 088 11446.69 105.18 56773.95 88888.00 2019-03-29 15:40:57.405 088 11446.62 105.21 56773.97 88888.00 2019-03-29 15:40:58.405 088 11446.69 105.20 56774.12 88888.00 2019-03-29 15:40:58.905 088 11446.68 105.20 56774.17 88888.00 2019-03-29 15:40:59.405 088 11446.73 105.26 56774.19 88888.00 2019-03-29 15:40:59.905 088 11446.73 105.27 56774.29 88888.00 2019-03-29 15:41:00.405 088 11446.68 105.24 56774.40 88888.00 2019-03-29 15:41:00.905 088 11446.82 105.24 56774.51 88888.00 2019-03-29 15:41:01.405 088 11446.85 105.24 56774.56 88888.00 2019-03-29 15:41:01.905 088 11446.75 105.24 56774.57 88888.00 2019-03-29 15:41:02.405 088 11446.78 105.28 56774.57 88888.00 2019-03-29 15:41:02.905 088 11446.84 105.26 56774.62 88888.00 2019-03-29 15:41:03.405 088 11446.82 105.26 56774.74 88888.00 2019-03-29 15:41:03.905 088 11446.86 105.27 56774.76 88888.00 2019-03-29 15:41:04.405 088 11446.85 105.25 56774.82 88888.00 2019-03-29 15:41:04.905 088 11446.80 105.25 56774.96 88888.00 2019-03-29 15:41:05.405 088 11446.86 105.25 56775.01 88888.00 2019-03-29 15:41:05.905 088 11446.85 105.27 56775.05 88888.00 2019-03-29 15:41:06.405 088 11446.83 105.25 56775.15 88888.00 2019-03-29 15:41:06.905 088 11446.83 105.23 56775.20 88888.00 2019-03-29 15:41:07.405 088 11446.71 105.21 56775.21 88888.00 2019-03-29 15:41:07.905 088 11446.64 105.21 56775.28 88888.00 2019-03-29 15:41:08.405 088 11446.64 105.21 56775.39 88888.00 2019-03-29 15:41:08.905 088 11446.58 105.18 56775.45 88888.00 2019-03-29 15:41:09.405 088 11446.55 105.13 56775.56 88888.00 2019-03-29 15:41:09.905 088 11446.63 105.09 56775.64 88888.00 2019-03-29 15:41:10.405 088 11446.55 105.06 56775.64 88888.00 2019-03-29 15:41:10.905 088 11446.50 105.06 56775.85 88888.00 2019-03-29 15:41:11.405 088 11446.51 105.06 56775.88 88888.00 2019-03-29 15:41:11.905 088 11446.45 105.06 56775.86 88888.00 2019-03-29 15:41:12.405 088 11446.43 105.05 56776.02 88888.00 2019-03-29 15:41:12.905 088 11446.45 105.04 56775.94 88888.00 2019-03-29 15:41:13.405 088 11446.34 105.04 56776.07 88888.00 2019-03-29 15:41:13.905 088 11446.34 105.02 56776.10 88888.00 2019-03-29 15:41:14.405 088 11446.33 104.97 56776.11 88888.00 2019-03-29 15:41:14.905 088 11446.26 104.99 56776.23 88888.00 2019-03-29 15:41:15.405 088 11446.27 105.03 56776.11 88888.00 2019-03-29 15:41:15.905 088 11446.26 105.00 56776.28 88888.00 2019-03-29 15:41:16.405 088 11446.17 104.99 56776.20 88888.00 2019-03-29 15:41:16.905 088 11446.19 105.02 56776.21 88888.00 2019-03-29 15:41:17.405 088 11446.17 104.98 56776.24 88888.00 2019-03-29 15:41:17.905 088 11446.09 105.00 56776.15 88888.00 2019-03-29 15:41:18.405 088 11446.14 104.99 56776.33 88888.00 2019-03-29 15:41:18.905 088 11446.09 105.00 56776.28 88888.00 2019-03-29 15:41:19.405 088 11446.06 105.02 56776.43 88888.00 2019-03-29 15:41:19.905 088 11446.08 105.06 56776.36 88888.00 2019-03-29 15:41:20.405 088 11445.99 105.04 56776.40 88888.00 2019-03-29 15:41:20.905 088 11445.99 104.99 56776.50 88888.00 2019-03-29 15:41:21.405 088 11446.03 105.04 56776.44 88888.00 2019-03-29 15:41:21.905 088 11445.97 105.06 56776.55 88888.00 2019-03-29 15:41:22.405 088 11445.99 105.11 56776.46 88888.00 2019-03-29 15:41:22.905 088 11446.02 105.10 56776.58 88888.00 2019-03-29 15:41:23.406 088 11445.95 105.12 56776.44 88888.00 2019-03-29 15:41:23.906 088 11445.93 105.14 56776.61 88888.00 2019-03-29 15:41:24.406 088 11445.93 105.16 56776.48 88888.00 2019-03-29 15:41:24.906 088 11445.86 105.14 56776.69 88888.00 2019-03-29 15:41:25.406 088 11445.81 105.16 56776.52 88888.00 2019-03-29 15:41:25.906 088 11445.85 105.12 56776.73 88888.00 2019-03-29 15:41:26.406 088 11445.81 105.19 56776.60 88888.00 2019-03-29 15:41:26.906 088 11445.80 105.20 56776.82 88888.00 2019-03-29 15:41:27.406 088 11445.82 105.25 56776.66 88888.00 2019-03-29 15:41:27.906 088 11445.71 105.20 56776.85 88888.00 2019-03-29 15:41:28.406 088 11445.66 105.25 56776.69 88888.00 2019-03-29 15:41:28.906 088 11445.66 105.25 56776.91 88888.00 2019-03-29 15:41:29.406 088 11445.61 105.26 56776.79 88888.00 2019-03-29 15:41:29.906 088 11445.67 105.28 56776.99 88888.00 2019-03-29 15:41:30.406 088 11445.59 105.30 56776.88 88888.00 2019-03-29 15:41:30.906 088 11445.51 105.34 56776.98 88888.00 2019-03-29 15:41:31.406 088 11445.54 105.34 56777.06 88888.00 2019-03-29 15:41:31.906 088 11445.50 105.35 56776.99 88888.00 2019-03-29 15:41:32.406 088 11445.43 105.37 56777.25 88888.00 2019-03-29 15:41:32.906 088 11445.45 105.41 56777.04 88888.00 2019-03-29 15:41:33.406 088 11445.34 105.35 56777.25 88888.00 2019-03-29 15:41:33.906 088 11445.24 105.38 56777.18 88888.00 2019-03-29 15:41:34.406 088 11445.23 105.38 56777.19 88888.00 2019-03-29 15:41:34.906 088 11445.12 105.32 56777.38 88888.00 2019-03-29 15:41:35.406 088 11445.03 105.35 56777.16 88888.00 2019-03-29 15:41:35.906 088 11444.99 105.33 56777.46 88888.00 2019-03-29 15:41:36.406 088 11444.94 105.33 56777.42 88888.00 2019-03-29 15:41:36.906 088 11444.88 105.35 56777.27 88888.00 2019-03-29 15:41:37.406 088 11444.87 105.33 56777.58 88888.00 2019-03-29 15:41:37.906 088 11444.77 105.38 56777.36 88888.00 2019-03-29 15:41:38.406 088 11444.71 105.37 56777.51 88888.00 2019-03-29 15:41:38.906 088 11444.67 105.33 56777.65 88888.00 2019-03-29 15:41:39.406 088 11444.55 105.44 56777.37 88888.00 2019-03-29 15:41:39.906 088 11444.53 105.41 56777.63 88888.00 2019-03-29 15:41:40.406 088 11444.49 105.37 56777.57 88888.00 2019-03-29 15:41:40.906 088 11444.33 105.40 56777.34 88888.00 2019-03-29 15:41:41.406 088 11444.30 105.37 56777.75 88888.00 2019-03-29 15:41:41.906 088 11444.30 105.39 56777.59 88888.00 2019-03-29 15:41:42.406 088 11444.18 105.43 56777.51 88888.00 2019-03-29 15:41:42.906 088 11444.19 105.40 56777.74 88888.00 2019-03-29 15:41:43.406 088 11444.16 105.39 56777.40 88888.00 2019-03-29 15:41:43.906 088 11444.05 105.43 56777.42 88888.00 2019-03-29 15:41:44.406 088 11444.04 105.35 56777.61 88888.00 2019-03-29 15:41:44.906 088 11443.95 105.34 56777.32 88888.00 2019-03-29 15:41:45.406 088 11443.91 105.33 56777.46 88888.00 2019-03-29 15:41:45.906 088 11443.97 105.33 56777.38 88888.00 2019-03-29 15:41:46.406 088 11443.94 105.34 56777.19 88888.00 2019-03-29 15:41:46.906 088 11443.85 105.27 56777.39 88888.00 2019-03-29 15:41:47.406 088 11443.87 105.27 56777.10 88888.00 2019-03-29 15:41:47.906 088 11443.84 105.25 56777.19 88888.00 2019-03-29 15:41:48.406 088 11443.85 105.24 56776.99 88888.00 2019-03-29 15:41:48.906 088 11443.92 105.18 56776.99 88888.00 2019-03-29 15:41:49.406 088 11443.88 105.14 56776.87 88888.00 2019-03-29 15:41:49.906 088 11443.88 105.09 56776.80 88888.00 2019-03-29 15:41:50.406 088 11443.90 105.03 56776.69 88888.00 2019-03-29 15:41:50.906 088 11443.93 104.99 56776.67 88888.00 2019-03-29 15:41:51.406 088 11443.93 104.97 56776.49 88888.00 2019-03-29 15:41:51.906 088 11444.01 104.90 56776.46 88888.00 2019-03-29 15:41:52.406 088 11443.99 104.87 56776.27 88888.00 2019-03-29 15:41:52.906 088 11444.02 104.83 56776.21 88888.00 2019-03-29 15:41:53.406 088 11444.08 104.79 56776.09 88888.00 2019-03-29 15:41:53.906 088 11444.05 104.76 56775.97 88888.00 2019-03-29 15:41:54.406 088 11444.07 104.72 56775.91 88888.00 2019-03-29 15:41:54.906 088 11444.12 104.69 56775.84 88888.00 2019-03-29 15:41:55.406 088 11444.15 104.69 56775.69 88888.00 2019-03-29 15:41:55.906 088 11444.23 104.63 56775.63 88888.00 2019-03-29 15:41:56.406 088 11444.28 104.56 56775.43 88888.00 2019-03-29 15:41:56.906 088 11444.21 104.51 56775.31 88888.00 2019-03-29 15:41:57.406 088 11444.30 104.43 56775.19 88888.00 2019-03-29 15:41:57.906 088 11444.34 104.35 56775.04 88888.00 2019-03-29 15:41:58.406 088 11444.27 104.31 56774.95 88888.00 2019-03-29 15:41:58.906 088 11444.36 104.26 56774.82 88888.00 2019-03-29 15:41:59.906 088 11444.41 104.16 56774.58 88888.00 2019-03-29 15:42:00.406 088 11444.48 104.15 56774.50 88888.00 2019-03-29 15:42:00.906 088 11444.46 104.10 56774.43 88888.00 2019-03-29 15:42:01.406 088 11444.44 104.07 56774.42 88888.00 2019-03-29 15:42:01.906 088 11444.51 104.00 56774.30 88888.00 2019-03-29 15:42:02.406 088 11444.54 103.96 56774.18 88888.00 2019-03-29 15:42:02.906 088 11444.55 103.96 56774.06 88888.00 2019-03-29 15:42:03.406 088 11444.66 103.92 56773.99 88888.00 2019-03-29 15:42:03.906 088 11444.62 103.90 56773.92 88888.00 2019-03-29 15:42:04.406 088 11444.63 103.85 56773.79 88888.00 2019-03-29 15:42:04.906 088 11444.68 103.78 56773.71 88888.00 2019-03-29 15:42:05.406 088 11444.60 103.76 56773.68 88888.00 2019-03-29 15:42:05.906 088 11444.63 103.74 56773.53 88888.00 2019-03-29 15:42:06.406 088 11444.67 103.69 56773.48 88888.00 2019-03-29 15:42:06.906 088 11444.67 103.66 56773.45 88888.00 2019-03-29 15:42:07.406 088 11444.64 103.66 56773.39 88888.00 2019-03-29 15:42:07.906 088 11444.69 103.61 56773.29 88888.00 2019-03-29 15:42:08.406 088 11444.66 103.60 56773.20 88888.00 2019-03-29 15:42:08.906 088 11444.71 103.58 56773.22 88888.00 2019-03-29 15:42:09.906 088 11444.70 103.48 56773.09 88888.00 2019-03-29 15:42:10.406 088 11444.77 103.49 56773.08 88888.00 2019-03-29 15:42:10.906 088 11444.77 103.43 56773.05 88888.00 2019-03-29 15:42:11.406 088 11444.73 103.41 56773.02 88888.00 2019-03-29 15:42:11.906 088 11444.78 103.36 56772.95 88888.00 2019-03-29 15:42:12.406 088 11444.77 103.29 56772.91 88888.00 2019-03-29 15:42:12.906 088 11444.76 103.28 56772.91 88888.00 2019-03-29 15:42:13.406 088 11444.81 103.30 56772.87 88888.00 2019-03-29 15:42:13.906 088 11444.81 103.29 56772.82 88888.00 2019-03-29 15:42:14.406 088 11444.81 103.28 56772.78 88888.00 2019-03-29 15:42:14.906 088 11444.87 103.26 56772.76 88888.00 2019-03-29 15:42:15.406 088 11444.84 103.21 56772.70 88888.00 2019-03-29 15:42:15.906 088 11444.82 103.20 56772.65 88888.00 2019-03-29 15:42:16.406 088 11444.88 103.17 56772.69 88888.00 2019-03-29 15:42:16.906 088 11444.89 103.13 56772.70 88888.00 2019-03-29 15:42:17.906 088 11444.98 103.12 56772.63 88888.00 2019-03-29 15:42:18.406 088 11444.90 103.05 56772.61 88888.00 2019-03-29 15:42:18.906 088 11444.88 103.00 56772.58 88888.00 2019-03-29 15:42:19.406 088 11444.96 102.98 56772.56 88888.00 2019-03-29 15:42:19.906 088 11444.90 102.99 56772.50 88888.00 2019-03-29 15:42:20.406 088 11444.98 102.99 56772.49 88888.00 2019-03-29 15:42:20.906 088 11445.08 102.88 56772.49 88888.00 2019-03-29 15:42:21.406 088 11444.97 102.83 56772.49 88888.00 2019-03-29 15:42:21.906 088 11444.95 102.83 56772.43 88888.00 2019-03-29 15:42:22.406 088 11444.98 102.78 56772.43 88888.00 2019-03-29 15:42:22.906 088 11444.97 102.74 56772.50 88888.00 2019-03-29 15:42:23.406 088 11444.96 102.73 56772.54 88888.00 2019-03-29 15:42:23.906 088 11444.99 102.66 56772.49 88888.00 2019-03-29 15:42:24.406 088 11444.94 102.64 56772.43 88888.00 2019-03-29 15:42:24.906 088 11444.96 102.66 56772.37 88888.00 2019-03-29 15:42:25.406 088 11444.99 102.48 56772.31 88888.00 2019-03-29 15:42:25.906 088 11444.96 102.40 56772.36 88888.00 2019-03-29 15:42:26.406 088 11444.99 102.40 56772.36 88888.00 2019-03-29 15:42:26.906 088 11444.92 102.32 56772.36 88888.00 2019-03-29 15:42:27.906 088 11444.97 102.31 56772.37 88888.00 2019-03-29 15:42:28.406 088 11444.90 102.34 56772.33 88888.00 2019-03-29 15:42:28.906 088 11444.87 102.40 56772.33 88888.00 2019-03-29 15:42:29.406 088 11444.87 102.40 56772.30 88888.00 2019-03-29 15:42:29.906 088 11444.83 102.35 56772.29 88888.00 2019-03-29 15:42:30.406 088 11444.77 102.37 56772.36 88888.00 2019-03-29 15:42:30.906 088 11444.81 102.30 56772.36 88888.00 2019-03-29 15:42:31.406 088 11444.78 102.25 56772.32 88888.00 2019-03-29 15:42:31.906 088 11444.80 102.26 56772.30 88888.00 2019-03-29 15:42:32.406 088 11444.81 102.19 56772.26 88888.00 2019-03-29 15:42:32.906 088 11444.74 102.12 56772.28 88888.00 2019-03-29 15:42:33.406 088 11444.74 102.11 56772.19 88888.00 2019-03-29 15:42:33.906 088 11444.80 102.08 56772.17 88888.00 2019-03-29 15:42:34.406 088 11444.78 102.08 56772.13 88888.00 2019-03-29 15:42:34.906 088 11444.77 102.10 56772.19 88888.00 2019-03-29 15:42:35.406 088 11444.75 102.11 56772.22 88888.00 2019-03-29 15:42:35.906 088 11444.68 102.07 56772.12 88888.00 2019-03-29 15:42:36.406 088 11444.71 102.10 56772.06 88888.00 2019-03-29 15:42:36.906 088 11444.76 102.06 56771.97 88888.00 2019-03-29 15:42:37.406 088 11444.75 102.04 56771.88 88888.00 2019-03-29 15:42:37.906 088 11444.80 101.98 56771.88 88888.00 2019-03-29 15:42:38.406 088 11444.83 102.00 56771.86 88888.00 2019-03-29 15:42:38.906 088 11444.82 102.03 56771.86 88888.00 2019-03-29 15:42:39.406 088 11444.84 102.04 56771.86 88888.00 2019-03-29 15:42:39.906 088 11444.89 102.01 56771.81 88888.00 2019-03-29 15:42:40.406 088 11444.87 102.05 56771.78 88888.00 2019-03-29 15:42:40.906 088 11444.99 102.06 56771.72 88888.00 2019-03-29 15:42:41.406 088 11444.96 102.06 56771.72 88888.00 2019-03-29 15:42:41.906 088 11444.94 102.06 56771.68 88888.00 2019-03-29 15:42:42.406 088 11445.05 102.06 56771.61 88888.00 2019-03-29 15:42:42.906 088 11445.09 102.08 56771.64 88888.00 2019-03-29 15:42:43.406 088 11445.12 102.08 56771.64 88888.00 2019-03-29 15:42:43.906 088 11445.20 102.12 56771.61 88888.00 2019-03-29 15:42:44.406 088 11445.19 102.12 56771.56 88888.00 2019-03-29 15:42:44.906 088 11445.20 102.18 56771.56 88888.00 2019-03-29 15:42:45.406 088 11445.32 102.17 56771.53 88888.00 2019-03-29 15:42:45.906 088 11445.27 102.17 56771.47 88888.00 2019-03-29 15:42:46.406 088 11445.29 102.17 56771.47 88888.00 2019-03-29 15:42:46.906 088 11445.38 102.19 56771.51 88888.00 2019-03-29 15:42:47.406 088 11445.36 102.21 56771.53 88888.00 2019-03-29 15:42:47.906 088 11445.38 102.25 56771.56 88888.00 2019-03-29 15:42:48.406 088 11445.46 102.24 56771.56 88888.00 2019-03-29 15:42:48.906 088 11445.43 102.27 56771.58 88888.00 2019-03-29 15:42:49.406 088 11445.39 102.34 56771.61 88888.00 2019-03-29 15:42:49.906 088 11445.51 102.35 56771.62 88888.00 2019-03-29 15:42:50.406 088 11445.43 102.34 56771.66 88888.00 2019-03-29 15:42:50.906 088 11445.46 102.40 56771.71 88888.00 2019-03-29 15:42:51.406 088 11445.55 102.41 56771.71 88888.00 2019-03-29 15:42:51.906 088 11445.47 102.44 56771.72 88888.00 2019-03-29 15:42:52.406 088 11445.51 102.48 56771.75 88888.00 2019-03-29 15:42:52.906 088 11445.48 102.48 56771.81 88888.00 2019-03-29 15:42:53.406 088 11445.45 102.51 56771.90 88888.00 2019-03-29 15:42:53.906 088 11445.51 102.52 56771.96 88888.00 2019-03-29 15:42:54.406 088 11445.48 102.52 56771.98 88888.00 2019-03-29 15:42:54.906 088 11445.37 102.53 56772.05 88888.00 2019-03-29 15:42:55.406 088 11445.45 102.51 56772.11 88888.00 2019-03-29 15:42:55.906 088 11445.40 102.44 56772.23 88888.00 2019-03-29 15:42:56.406 088 11445.31 102.46 56772.25 88888.00 2019-03-29 15:42:56.906 088 11445.34 102.51 56772.26 88888.00 2019-03-29 15:42:57.406 088 11445.33 102.52 56772.24 88888.00 2019-03-29 15:42:57.906 088 11445.29 102.54 56772.25 88888.00 2019-03-29 15:42:58.406 088 11445.29 102.55 56772.31 88888.00 2019-03-29 15:42:58.906 088 11445.24 102.53 56772.36 88888.00 2019-03-29 15:42:59.406 088 11445.22 102.52 56772.45 88888.00 2019-03-29 15:42:59.906 088 11445.24 102.42 56772.52 88888.00 2019-03-29 15:43:00.406 088 11445.19 102.41 56772.61 88888.00 2019-03-29 15:43:01.406 088 11445.12 102.42 56772.67 88888.00 2019-03-29 15:43:01.906 088 11445.05 102.42 56772.65 88888.00 2019-03-29 15:43:02.406 088 11444.99 102.42 56772.73 88888.00 2019-03-29 15:43:02.906 088 11445.04 102.39 56772.78 88888.00 2019-03-29 15:43:03.406 088 11444.96 102.37 56772.86 88888.00 2019-03-29 15:43:03.906 088 11444.96 102.37 56772.87 88888.00 2019-03-29 15:43:04.406 088 11444.98 102.34 56772.84 88888.00 2019-03-29 15:43:04.906 088 11444.89 102.35 56772.90 88888.00 2019-03-29 15:43:05.406 088 11444.85 102.34 56772.90 88888.00 2019-03-29 15:43:05.906 088 11444.91 102.34 56772.94 88888.00 2019-03-29 15:43:06.406 088 11444.88 102.35 56773.01 88888.00 2019-03-29 15:43:06.906 088 11444.91 102.39 56773.02 88888.00 2019-03-29 15:43:07.406 088 11444.92 102.32 56772.99 88888.00 2019-03-29 15:43:07.906 088 11444.88 102.30 56773.01 88888.00 2019-03-29 15:43:08.406 088 11444.91 102.27 56772.99 88888.00 2019-03-29 15:43:08.906 088 11444.89 102.22 56773.02 88888.00 2019-03-29 15:43:09.406 088 11444.80 102.21 56773.14 88888.00 2019-03-29 15:43:09.906 088 11444.77 102.19 56773.18 88888.00 2019-03-29 15:43:10.406 088 11444.81 102.13 56773.18 88888.00 2019-03-29 15:43:11.406 088 11444.83 102.12 56773.26 88888.00 2019-03-29 15:43:11.906 088 11444.78 102.10 56773.27 88888.00 2019-03-29 15:43:12.406 088 11444.73 102.10 56773.32 88888.00 2019-03-29 15:43:12.906 088 11444.82 102.06 56773.40 88888.00 2019-03-29 15:43:13.406 088 11444.81 102.01 56773.39 88888.00 2019-03-29 15:43:13.906 088 11444.74 101.98 56773.36 88888.00 2019-03-29 15:43:14.406 088 11444.77 101.92 56773.41 88888.00 2019-03-29 15:43:14.906 088 11444.80 101.90 56773.46 88888.00 2019-03-29 15:43:15.406 088 11444.76 101.91 56773.51 88888.00 2019-03-29 15:43:15.906 088 11444.77 101.87 56773.53 88888.00 2019-03-29 15:43:16.406 088 11444.74 101.86 56773.57 88888.00 2019-03-29 15:43:16.906 088 11444.71 101.80 56773.60 88888.00 2019-03-29 15:43:17.406 088 11444.76 101.77 56773.66 88888.00 2019-03-29 15:43:17.906 088 11444.68 101.66 56773.70 88888.00 2019-03-29 15:43:18.406 088 11444.68 101.66 56773.76 88888.00 2019-03-29 15:43:18.906 088 11444.70 101.71 56773.80 88888.00 2019-03-29 15:43:19.406 088 11444.69 101.72 56773.92 88888.00 2019-03-29 15:43:19.906 088 11444.71 101.70 56773.99 88888.00 2019-03-29 15:43:20.406 088 11444.76 101.70 56774.11 88888.00 2019-03-29 15:43:21.406 088 11444.61 101.72 56774.34 88888.00 2019-03-29 15:43:21.906 088 11444.63 101.72 56774.41 88888.00 2019-03-29 15:43:22.406 088 11444.56 101.71 56774.48 88888.00 2019-03-29 15:43:22.906 088 11444.58 101.70 56774.53 88888.00 2019-03-29 15:43:23.406 088 11444.56 101.66 56774.63 88888.00 2019-03-29 15:43:23.906 088 11444.55 101.65 56774.77 88888.00 2019-03-29 15:43:24.406 088 11444.55 101.70 56774.82 88888.00 2019-03-29 15:43:24.906 088 11444.50 101.72 56774.94 88888.00 2019-03-29 15:43:25.406 088 11444.40 101.70 56775.05 88888.00 2019-03-29 15:43:25.906 088 11444.44 101.70 56775.13 88888.00 2019-03-29 15:43:26.406 088 11444.41 101.69 56775.25 88888.00 2019-03-29 15:43:26.906 088 11444.39 101.69 56775.39 88888.00 2019-03-29 15:43:27.406 088 11444.37 101.65 56775.52 88888.00 2019-03-29 15:43:27.906 088 11444.36 101.62 56775.66 88888.00 2019-03-29 15:43:28.406 088 11444.30 101.64 56775.76 88888.00 2019-03-29 15:43:28.906 088 11444.28 101.66 56775.86 88888.00 2019-03-29 15:43:29.406 088 11444.22 101.60 56775.98 88888.00 2019-03-29 15:43:29.906 088 11444.14 101.60 56776.10 88888.00 2019-03-29 15:43:30.406 088 11444.15 101.62 56776.23 88888.00 2019-03-29 15:43:30.906 088 11444.06 101.66 56776.37 88888.00 2019-03-29 15:43:31.407 088 11443.93 101.70 56776.47 88888.00 2019-03-29 15:43:31.907 088 11443.95 101.71 56776.58 88888.00 2019-03-29 15:43:32.407 088 11443.91 101.74 56776.69 88888.00 2019-03-29 15:43:32.907 088 11443.92 101.77 56776.79 88888.00 2019-03-29 15:43:33.407 088 11443.93 101.78 56776.88 88888.00 2019-03-29 15:43:33.907 088 11443.84 101.79 56777.06 88888.00 2019-03-29 15:43:34.407 088 11443.80 101.86 56777.21 88888.00 2019-03-29 15:43:34.907 088 11443.83 101.88 56777.27 88888.00 2019-03-29 15:43:35.407 088 11443.76 101.90 56777.36 88888.00 2019-03-29 15:43:35.907 088 11443.78 101.91 56777.48 88888.00 2019-03-29 15:43:36.407 088 11443.76 101.93 56777.63 88888.00 2019-03-29 15:43:36.907 088 11443.69 101.96 56777.66 88888.00 2019-03-29 15:43:37.407 088 11443.66 101.99 56777.70 88888.00 2019-03-29 15:43:37.907 088 11443.67 101.98 56777.75 88888.00 2019-03-29 15:43:38.407 088 11443.57 102.00 56777.88 88888.00 2019-03-29 15:43:38.907 088 11443.57 102.03 56777.98 88888.00 2019-03-29 15:43:39.407 088 11443.52 102.05 56778.11 88888.00 2019-03-29 15:43:39.907 088 11443.48 102.12 56778.11 88888.00 2019-03-29 15:43:40.407 088 11443.49 102.17 56778.19 88888.00 2019-03-29 15:43:40.907 088 11443.43 102.12 56778.21 88888.00 2019-03-29 15:43:41.407 088 11443.34 102.14 56778.27 88888.00 2019-03-29 15:43:41.907 088 11443.32 102.15 56778.40 88888.00 2019-03-29 15:43:42.407 088 11443.23 102.14 56778.49 88888.00 2019-03-29 15:43:42.907 088 11443.17 102.19 56778.45 88888.00 2019-03-29 15:43:43.407 088 11443.12 102.19 56778.53 88888.00 2019-03-29 15:43:43.907 088 11443.05 102.17 56778.64 88888.00 2019-03-29 15:43:44.407 088 11443.00 102.19 56778.58 88888.00 2019-03-29 15:43:44.907 088 11442.98 102.19 56778.62 88888.00 2019-03-29 15:43:45.407 088 11442.88 102.17 56778.60 88888.00 2019-03-29 15:43:45.907 088 11442.80 102.19 56778.54 88888.00 2019-03-29 15:43:46.407 088 11442.81 102.14 56778.60 88888.00 2019-03-29 15:43:46.907 088 11442.76 102.13 56778.58 88888.00 2019-03-29 15:43:47.407 088 11442.75 102.17 56778.51 88888.00 2019-03-29 15:43:47.907 088 11442.80 102.15 56778.55 88888.00 2019-03-29 15:43:48.407 088 11442.72 102.13 56778.47 88888.00 2019-03-29 15:43:48.907 088 11442.70 102.15 56778.41 88888.00 2019-03-29 15:43:49.407 088 11442.70 102.14 56778.45 88888.00 2019-03-29 15:43:49.907 088 11442.61 102.11 56778.41 88888.00 2019-03-29 15:43:50.407 088 11442.62 102.08 56778.34 88888.00 2019-03-29 15:43:50.907 088 11442.67 102.06 56778.30 88888.00 2019-03-29 15:43:51.407 088 11442.68 102.07 56778.23 88888.00 2019-03-29 15:43:51.907 088 11442.66 102.07 56778.20 88888.00 2019-03-29 15:43:52.907 088 11442.68 102.03 56778.11 88888.00 2019-03-29 15:43:53.407 088 11442.73 102.05 56778.11 88888.00 2019-03-29 15:43:53.907 088 11442.72 102.03 56778.02 88888.00 2019-03-29 15:43:54.407 088 11442.69 101.98 56777.96 88888.00 2019-03-29 15:43:54.907 088 11442.81 101.99 56777.96 88888.00 2019-03-29 15:43:55.407 088 11442.81 102.00 56777.91 88888.00 2019-03-29 15:43:55.907 088 11442.73 101.94 56777.82 88888.00 2019-03-29 15:43:56.407 088 11442.79 101.96 56777.76 88888.00 2019-03-29 15:43:56.907 088 11442.77 101.97 56777.64 88888.00 2019-03-29 15:43:57.407 088 11442.77 101.98 56777.65 88888.00 2019-03-29 15:43:57.907 088 11442.84 101.94 56777.55 88888.00 2019-03-29 15:43:58.407 088 11442.81 101.91 56777.40 88888.00 2019-03-29 15:43:58.907 088 11442.77 101.93 56777.36 88888.00 2019-03-29 15:43:59.407 088 11442.95 101.91 56777.33 88888.00 2019-03-29 15:43:59.907 088 11442.97 101.92 56777.34 88888.00 2019-03-29 15:44:00.407 088 11442.97 101.96 56777.26 88888.00 2019-03-29 15:44:00.907 088 11443.04 101.98 56777.26 88888.00 2019-03-29 15:44:01.407 088 11443.09 101.97 56777.14 88888.00 2019-03-29 15:44:01.907 088 11443.16 101.93 56777.10 88888.00 2019-03-29 15:44:02.907 088 11443.17 101.88 56777.05 88888.00 2019-03-29 15:44:03.407 088 11443.15 101.94 56777.03 88888.00 2019-03-29 15:44:03.907 088 11443.23 102.00 56777.00 88888.00 2019-03-29 15:44:04.407 088 11443.18 102.04 56776.97 88888.00 2019-03-29 15:44:04.907 088 11443.22 102.08 56776.92 88888.00 2019-03-29 15:44:05.407 088 11443.24 102.11 56776.87 88888.00 2019-03-29 15:44:05.907 088 11443.22 102.15 56776.89 88888.00 2019-03-29 15:44:06.407 088 11443.26 102.14 56776.91 88888.00 2019-03-29 15:44:06.907 088 11443.30 102.15 56776.87 88888.00 2019-03-29 15:44:07.407 088 11443.24 102.21 56776.92 88888.00 2019-03-29 15:44:07.907 088 11443.28 102.25 56776.93 88888.00 2019-03-29 15:44:08.407 088 11443.25 102.24 56777.00 88888.00 2019-03-29 15:44:08.907 088 11443.17 102.22 56776.98 88888.00 2019-03-29 15:44:09.407 088 11443.21 102.24 56777.01 88888.00 2019-03-29 15:44:09.907 088 11443.21 102.24 56777.06 88888.00 2019-03-29 15:44:10.407 088 11443.07 102.27 56777.10 88888.00 2019-03-29 15:44:10.907 088 11443.10 102.27 56777.08 88888.00 2019-03-29 15:44:11.407 088 11443.04 102.25 56777.10 88888.00 2019-03-29 15:44:11.907 088 11442.98 102.31 56777.10 88888.00 2019-03-29 15:44:12.907 088 11442.97 102.35 56777.16 88888.00 2019-03-29 15:44:13.407 088 11442.89 102.40 56777.17 88888.00 2019-03-29 15:44:13.907 088 11442.94 102.41 56777.25 88888.00 2019-03-29 15:44:14.407 088 11442.82 102.40 56777.30 88888.00 2019-03-29 15:44:14.907 088 11442.74 102.44 56777.27 88888.00 2019-03-29 15:44:15.407 088 11442.77 102.42 56777.32 88888.00 2019-03-29 15:44:15.907 088 11442.76 102.40 56777.30 88888.00 2019-03-29 15:44:16.407 088 11442.73 102.46 56777.31 88888.00 2019-03-29 15:44:16.907 088 11442.75 102.44 56777.32 88888.00 2019-03-29 15:44:17.407 088 11442.69 102.45 56777.33 88888.00 2019-03-29 15:44:17.907 088 11442.60 102.51 56777.43 88888.00 2019-03-29 15:44:18.407 088 11442.62 102.52 56777.34 88888.00 2019-03-29 15:44:18.907 088 11442.54 102.53 56777.44 88888.00 2019-03-29 15:44:19.407 088 11442.55 102.55 56777.44 88888.00 2019-03-29 15:44:19.907 088 11442.58 102.55 56777.51 88888.00 2019-03-29 15:44:20.907 088 11442.48 102.64 56777.55 88888.00 2019-03-29 15:44:21.407 088 11442.47 102.64 56777.57 88888.00 2019-03-29 15:44:21.907 088 11442.38 102.67 56777.52 88888.00 2019-03-29 15:44:22.407 088 11442.41 102.69 56777.53 88888.00 2019-03-29 15:44:22.907 088 11442.44 102.67 56777.59 88888.00 2019-03-29 15:44:23.407 088 11442.37 102.69 56777.55 88888.00 2019-03-29 15:44:23.907 088 11442.39 102.76 56777.55 88888.00 2019-03-29 15:44:24.407 088 11442.37 102.80 56777.63 88888.00 2019-03-29 15:44:24.907 088 11442.31 102.78 56777.68 88888.00 2019-03-29 15:44:25.407 088 11442.34 102.82 56777.61 88888.00 2019-03-29 15:44:25.907 088 11442.31 102.87 56777.63 88888.00 2019-03-29 15:44:26.407 088 11442.28 102.83 56777.63 88888.00 2019-03-29 15:44:26.907 088 11442.35 102.90 56777.61 88888.00 2019-03-29 15:44:27.407 088 11442.35 102.98 56777.72 88888.00 2019-03-29 15:44:27.907 088 11442.30 102.96 56777.74 88888.00 2019-03-29 15:44:28.407 088 11442.35 103.00 56777.70 88888.00 2019-03-29 15:44:28.907 088 11442.31 103.01 56777.81 88888.00 2019-03-29 15:44:29.407 088 11442.25 103.06 56777.83 88888.00 2019-03-29 15:44:29.907 088 11442.35 103.09 56777.77 88888.00 2019-03-29 15:44:30.407 088 11442.28 103.09 56777.84 88888.00 2019-03-29 15:44:30.907 088 11442.25 103.14 56777.83 88888.00 2019-03-29 15:44:31.407 088 11442.26 103.19 56777.89 88888.00 2019-03-29 15:44:31.907 088 11442.25 103.20 56777.97 88888.00 2019-03-29 15:44:32.407 088 11442.28 103.21 56777.94 88888.00 2019-03-29 15:44:32.907 088 11442.31 103.21 56777.98 88888.00 2019-03-29 15:44:33.407 088 11442.25 103.24 56777.93 88888.00 2019-03-29 15:44:33.907 088 11442.24 103.24 56778.02 88888.00 2019-03-29 15:44:34.407 088 11442.31 103.20 56778.01 88888.00 2019-03-29 15:44:34.907 088 11442.34 103.23 56777.96 88888.00 2019-03-29 15:44:35.407 088 11442.35 103.23 56778.04 88888.00 2019-03-29 15:44:35.907 088 11442.38 103.27 56777.95 88888.00 2019-03-29 15:44:36.407 088 11442.33 103.22 56778.02 88888.00 2019-03-29 15:44:36.907 088 11442.38 103.22 56777.98 88888.00 2019-03-29 15:44:37.407 088 11442.41 103.22 56778.02 88888.00 2019-03-29 15:44:37.907 088 11442.37 103.24 56778.06 88888.00 2019-03-29 15:44:38.407 088 11442.42 103.29 56777.95 88888.00 2019-03-29 15:44:38.907 088 11442.46 103.26 56778.10 88888.00 2019-03-29 15:44:39.407 088 11442.47 103.26 56777.88 88888.00 2019-03-29 15:44:39.907 088 11442.49 103.23 56777.91 88888.00 2019-03-29 15:44:40.407 088 11442.44 103.21 56777.91 88888.00 2019-03-29 15:44:40.907 088 11442.41 103.19 56777.89 88888.00 2019-03-29 15:44:41.407 088 11442.46 103.14 56777.91 88888.00 2019-03-29 15:44:41.907 088 11442.48 103.14 56777.74 88888.00 2019-03-29 15:44:42.407 088 11442.40 103.13 56777.76 88888.00 2019-03-29 15:44:42.907 088 11442.47 103.09 56777.75 88888.00 2019-03-29 15:44:43.407 088 11442.51 103.10 56777.65 88888.00 2019-03-29 15:44:43.907 088 11442.46 103.12 56777.74 88888.00 2019-03-29 15:44:44.407 088 11442.51 103.05 56777.68 88888.00 2019-03-29 15:44:44.907 088 11442.46 103.03 56777.56 88888.00 2019-03-29 15:44:45.407 088 11442.45 103.05 56777.58 88888.00 2019-03-29 15:44:45.907 088 11442.52 102.99 56777.52 88888.00 2019-03-29 15:44:46.407 088 11442.46 102.92 56777.44 88888.00 2019-03-29 15:44:46.907 088 11442.51 102.90 56777.44 88888.00 2019-03-29 15:44:47.407 088 11442.58 102.82 56777.45 88888.00 2019-03-29 15:44:47.907 088 11442.54 102.78 56777.37 88888.00 2019-03-29 15:44:48.407 088 11442.55 102.73 56777.29 88888.00 2019-03-29 15:44:48.907 088 11442.61 102.68 56777.24 88888.00 2019-03-29 15:44:49.407 088 11442.62 102.67 56777.17 88888.00 2019-03-29 15:44:49.907 088 11442.62 102.67 56777.12 88888.00 2019-03-29 15:44:50.407 088 11442.73 102.64 56777.07 88888.00 2019-03-29 15:44:50.907 088 11442.68 102.62 56777.04 88888.00 2019-03-29 15:44:51.407 088 11442.73 102.62 56777.01 88888.00 2019-03-29 15:44:51.907 088 11442.79 102.61 56776.93 88888.00 2019-03-29 15:44:52.407 088 11442.79 102.55 56776.86 88888.00 2019-03-29 15:44:52.907 088 11442.86 102.54 56776.79 88888.00 2019-03-29 15:44:53.407 088 11442.94 102.52 56776.79 88888.00 2019-03-29 15:44:53.907 088 11442.90 102.52 56776.79 88888.00 2019-03-29 15:44:54.407 088 11443.02 102.54 56776.78 88888.00 2019-03-29 15:44:54.907 088 11443.04 102.47 56776.73 88888.00 2019-03-29 15:44:55.407 088 11443.01 102.48 56776.65 88888.00 2019-03-29 15:44:55.907 088 11443.03 102.45 56776.65 88888.00 2019-03-29 15:44:56.407 088 11443.03 102.37 56776.56 88888.00 2019-03-29 15:44:56.907 088 11443.01 102.33 56776.58 88888.00 2019-03-29 15:44:57.407 088 11443.04 102.33 56776.63 88888.00 2019-03-29 15:44:57.907 088 11443.02 102.26 56776.58 88888.00 2019-03-29 15:44:58.407 088 11442.95 102.31 56776.58 88888.00 2019-03-29 15:44:58.907 088 11442.93 102.28 56776.50 88888.00 2019-03-29 15:44:59.407 088 11442.90 102.21 56776.53 88888.00 2019-03-29 15:44:59.907 088 11442.86 102.22 56776.55 88888.00 2019-03-29 15:45:00.407 088 11442.93 102.24 56776.55 88888.00 2019-03-29 15:45:00.907 088 11442.90 102.20 56776.54 88888.00 2019-03-29 15:45:01.407 088 11442.87 102.20 56776.58 88888.00 2019-03-29 15:45:01.907 088 11442.87 102.20 56776.56 88888.00 2019-03-29 15:45:02.407 088 11442.82 102.20 56776.53 88888.00 2019-03-29 15:45:02.907 088 11442.79 102.26 56776.58 88888.00 2019-03-29 15:45:03.407 088 11442.81 102.26 56776.58 88888.00 2019-03-29 15:45:04.407 088 11442.67 102.24 56776.48 88888.00 2019-03-29 15:45:04.907 088 11442.68 102.19 56776.49 88888.00 2019-03-29 15:45:05.407 088 11442.65 102.21 56776.52 88888.00 2019-03-29 15:45:05.907 088 11442.55 102.18 56776.53 88888.00 2019-03-29 15:45:06.407 088 11442.55 102.14 56776.54 88888.00 2019-03-29 15:45:06.907 088 11442.47 102.12 56776.56 88888.00 2019-03-29 15:45:07.407 088 11442.48 102.15 56776.56 88888.00 2019-03-29 15:45:07.907 088 11442.55 102.12 56776.48 88888.00 2019-03-29 15:45:08.407 088 11442.51 102.07 56776.49 88888.00 2019-03-29 15:45:08.907 088 11442.47 102.06 56776.48 88888.00 2019-03-29 15:45:09.407 088 11442.47 102.06 56776.47 88888.00 2019-03-29 15:45:09.907 088 11442.45 102.06 56776.48 88888.00 2019-03-29 15:45:10.407 088 11442.48 102.03 56776.49 88888.00 2019-03-29 15:45:10.907 088 11442.45 102.01 56776.49 88888.00 2019-03-29 15:45:11.407 088 11442.42 102.05 56776.47 88888.00 2019-03-29 15:45:11.907 088 11442.42 102.05 56776.48 88888.00 2019-03-29 15:45:12.407 088 11442.42 102.00 56776.41 88888.00 2019-03-29 15:45:12.907 088 11442.38 101.98 56776.44 88888.00 2019-03-29 15:45:13.407 088 11442.40 101.98 56776.43 88888.00 2019-03-29 15:45:13.907 088 11442.40 101.94 56776.43 88888.00 2019-03-29 15:45:14.407 088 11442.33 101.96 56776.36 88888.00 2019-03-29 15:45:14.907 088 11442.38 101.94 56776.35 88888.00 2019-03-29 15:45:15.407 088 11442.38 101.88 56776.34 88888.00 2019-03-29 15:45:15.907 088 11442.31 101.86 56776.34 88888.00 2019-03-29 15:45:16.407 088 11442.37 101.87 56776.26 88888.00 2019-03-29 15:45:16.907 088 11442.35 101.87 56776.26 88888.00 2019-03-29 15:45:17.407 088 11442.28 101.86 56776.24 88888.00 2019-03-29 15:45:17.907 088 11442.30 101.81 56776.20 88888.00 2019-03-29 15:45:18.407 088 11442.28 101.79 56776.12 88888.00 2019-03-29 15:45:18.907 088 11442.32 101.79 56776.16 88888.00 2019-03-29 15:45:19.407 088 11442.37 101.81 56776.16 88888.00 2019-03-29 15:45:19.907 088 11442.27 101.78 56776.20 88888.00 2019-03-29 15:45:20.407 088 11442.27 101.71 56776.15 88888.00 2019-03-29 15:45:20.907 088 11442.38 101.76 56776.09 88888.00 2019-03-29 15:45:21.407 088 11442.32 101.72 56776.02 88888.00 2019-03-29 15:45:21.907 088 11442.33 101.73 56776.04 88888.00 2019-03-29 15:45:22.407 088 11442.40 101.67 56775.97 88888.00 2019-03-29 15:45:22.907 088 11442.34 101.60 56775.91 88888.00 2019-03-29 15:45:23.407 088 11442.35 101.58 56775.94 88888.00 2019-03-29 15:45:23.907 088 11442.42 101.54 56775.92 88888.00 2019-03-29 15:45:24.407 088 11442.40 101.51 56775.86 88888.00 2019-03-29 15:45:24.907 088 11442.44 101.57 56775.75 88888.00 2019-03-29 15:45:25.407 088 11442.53 101.58 56775.70 88888.00 2019-03-29 15:45:25.907 088 11442.53 101.59 56775.67 88888.00 2019-03-29 15:45:26.407 088 11442.61 101.62 56775.58 88888.00 2019-03-29 15:45:26.907 088 11442.62 101.56 56775.50 88888.00 2019-03-29 15:45:27.407 088 11442.62 101.57 56775.56 88888.00 2019-03-29 15:45:27.907 088 11442.69 101.53 56775.57 88888.00 2019-03-29 15:45:28.407 088 11442.75 101.54 56775.54 88888.00 2019-03-29 15:45:28.907 088 11442.69 101.53 56775.49 88888.00 2019-03-29 15:45:29.407 088 11442.81 101.52 56775.46 88888.00 2019-03-29 15:45:29.907 088 11442.84 101.50 56775.40 88888.00 2019-03-29 15:45:30.407 088 11442.87 101.52 56775.38 88888.00 2019-03-29 15:45:30.907 088 11442.95 101.50 56775.30 88888.00 2019-03-29 15:45:31.407 088 11442.94 101.43 56775.30 88888.00 2019-03-29 15:45:31.907 088 11442.87 101.45 56775.27 88888.00 2019-03-29 15:45:32.407 088 11442.95 101.45 56775.22 88888.00 2019-03-29 15:45:32.907 088 11443.05 101.45 56775.20 88888.00 2019-03-29 15:45:33.407 088 11443.03 101.44 56775.17 88888.00 2019-03-29 15:45:33.907 088 11443.09 101.40 56775.09 88888.00 2019-03-29 15:45:34.407 088 11443.10 101.37 56775.08 88888.00 2019-03-29 15:45:34.907 088 11443.15 101.39 56775.09 88888.00 2019-03-29 15:45:35.407 088 11443.21 101.35 56775.02 88888.00 2019-03-29 15:45:35.907 088 11443.18 101.30 56774.93 88888.00 2019-03-29 15:45:36.407 088 11443.16 101.30 56774.86 88888.00 2019-03-29 15:45:36.907 088 11443.23 101.31 56774.88 88888.00 2019-03-29 15:45:37.407 088 11443.18 101.22 56774.81 88888.00 2019-03-29 15:45:37.907 088 11443.21 101.23 56774.80 88888.00 2019-03-29 15:45:38.407 088 11443.32 101.22 56774.75 88888.00 2019-03-29 15:45:38.907 088 11443.26 101.22 56774.72 88888.00 2019-03-29 15:45:39.407 088 11443.22 101.22 56774.68 88888.00 2019-03-29 15:45:39.907 088 11443.26 101.20 56774.64 88888.00 2019-03-29 15:45:40.407 088 11443.24 101.22 56774.58 88888.00 2019-03-29 15:45:40.907 088 11443.28 101.23 56774.57 88888.00 2019-03-29 15:45:41.407 088 11443.32 101.18 56774.51 88888.00 2019-03-29 15:45:41.907 088 11443.35 101.18 56774.48 88888.00 2019-03-29 15:45:42.407 088 11443.41 101.10 56774.42 88888.00 2019-03-29 15:45:42.907 088 11443.44 101.03 56774.37 88888.00 2019-03-29 15:45:43.407 088 11443.38 101.05 56774.34 88888.00 2019-03-29 15:45:43.907 088 11443.44 101.02 56774.28 88888.00 2019-03-29 15:45:44.407 088 11443.44 100.95 56774.23 88888.00 2019-03-29 15:45:44.907 088 11443.44 100.95 56774.22 88888.00 2019-03-29 15:45:45.407 088 11443.52 100.95 56774.25 88888.00 2019-03-29 15:45:45.907 088 11443.50 100.91 56774.23 88888.00 2019-03-29 15:45:46.407 088 11443.44 100.92 56774.09 88888.00 2019-03-29 15:45:46.907 088 11443.49 100.91 56774.06 88888.00 2019-03-29 15:45:47.407 088 11443.46 100.88 56774.11 88888.00 2019-03-29 15:45:47.907 088 11443.43 100.88 56774.10 88888.00 2019-03-29 15:45:48.407 088 11443.52 100.86 56774.06 88888.00 2019-03-29 15:45:48.907 088 11443.51 100.86 56774.02 88888.00 2019-03-29 15:45:49.408 088 11443.51 100.82 56773.93 88888.00 2019-03-29 15:45:49.908 088 11443.64 100.77 56773.92 88888.00 2019-03-29 15:45:50.408 088 11443.63 100.77 56773.91 88888.00 2019-03-29 15:45:50.908 088 11443.58 100.76 56773.91 88888.00 2019-03-29 15:45:51.408 088 11443.58 100.74 56773.91 88888.00 2019-03-29 15:45:51.908 088 11443.56 100.70 56773.95 88888.00 2019-03-29 15:45:52.408 088 11443.59 100.70 56773.91 88888.00 2019-03-29 15:45:52.908 088 11443.64 100.69 56773.90 88888.00 2019-03-29 15:45:53.408 088 11443.62 100.69 56773.92 88888.00 2019-03-29 15:45:53.908 088 11443.55 100.64 56773.90 88888.00 2019-03-29 15:45:54.408 088 11443.56 100.58 56773.91 88888.00 2019-03-29 15:45:54.908 088 11443.51 100.51 56773.85 88888.00 2019-03-29 15:45:55.408 088 11443.48 100.48 56773.92 88888.00 2019-03-29 15:45:55.908 088 11443.46 100.47 56774.03 88888.00 2019-03-29 15:45:56.408 088 11443.41 100.50 56774.02 88888.00 2019-03-29 15:45:56.908 088 11443.39 100.50 56773.96 88888.00 2019-03-29 15:45:57.408 088 11443.42 100.42 56773.96 88888.00 2019-03-29 15:45:57.908 088 11443.31 100.37 56773.97 88888.00 2019-03-29 15:45:58.408 088 11443.35 100.35 56773.98 88888.00 2019-03-29 15:45:58.908 088 11443.31 100.30 56773.96 88888.00 2019-03-29 15:45:59.408 088 11443.23 100.30 56773.95 88888.00 2019-03-29 15:45:59.908 088 11443.30 100.31 56773.93 88888.00 2019-03-29 15:46:00.408 088 11443.28 100.29 56773.97 88888.00 2019-03-29 15:46:00.908 088 11443.24 100.29 56773.97 88888.00 2019-03-29 15:46:01.408 088 11443.28 100.31 56773.96 88888.00 2019-03-29 15:46:01.908 088 11443.28 100.30 56773.95 88888.00 2019-03-29 15:46:02.408 088 11443.19 100.29 56773.96 88888.00 2019-03-29 15:46:02.908 088 11443.18 100.30 56773.98 88888.00 2019-03-29 15:46:03.408 088 11443.09 100.30 56774.04 88888.00 2019-03-29 15:46:03.908 088 11443.04 100.31 56774.04 88888.00 2019-03-29 15:46:04.408 088 11443.07 100.31 56774.06 88888.00 2019-03-29 15:46:04.908 088 11443.01 100.31 56774.05 88888.00 2019-03-29 15:46:05.408 088 11443.01 100.36 56774.06 88888.00 2019-03-29 15:46:05.908 088 11443.03 100.33 56774.09 88888.00 2019-03-29 15:46:06.408 088 11442.95 100.33 56774.16 88888.00 2019-03-29 15:46:06.908 088 11443.00 100.36 56774.24 88888.00 2019-03-29 15:46:07.408 088 11443.02 100.35 56774.34 88888.00 2019-03-29 15:46:07.908 088 11442.97 100.34 56774.34 88888.00 2019-03-29 15:46:08.408 088 11442.98 100.37 56774.31 88888.00 2019-03-29 15:46:08.908 088 11442.94 100.38 56774.37 88888.00 2019-03-29 15:46:09.408 088 11442.90 100.42 56774.45 88888.00 2019-03-29 15:46:09.908 088 11442.93 100.43 56774.47 88888.00 2019-03-29 15:46:10.408 088 11442.89 100.42 56774.50 88888.00 2019-03-29 15:46:10.908 088 11442.76 100.47 56774.57 88888.00 2019-03-29 15:46:11.408 088 11442.81 100.50 56774.60 88888.00 2019-03-29 15:46:11.908 088 11442.86 100.50 56774.66 88888.00 2019-03-29 15:46:12.408 088 11442.80 100.50 56774.72 88888.00 2019-03-29 15:46:12.908 088 11442.82 100.56 56774.80 88888.00 2019-03-29 15:46:13.408 088 11442.80 100.55 56774.82 88888.00 2019-03-29 15:46:13.908 088 11442.72 100.56 56774.86 88888.00 2019-03-29 15:46:14.408 088 11442.74 100.57 56774.87 88888.00 2019-03-29 15:46:14.908 088 11442.74 100.56 56774.94 88888.00 2019-03-29 15:46:15.408 088 11442.73 100.63 56775.07 88888.00 2019-03-29 15:46:15.908 088 11442.75 100.67 56775.14 88888.00 2019-03-29 15:46:16.408 088 11442.70 100.69 56775.19 88888.00 2019-03-29 15:46:16.908 088 11442.69 100.75 56775.34 88888.00 2019-03-29 15:46:17.408 088 11442.75 100.75 56775.40 88888.00 2019-03-29 15:46:17.908 088 11442.74 100.79 56775.44 88888.00 2019-03-29 15:46:18.408 088 11442.72 100.85 56775.52 88888.00 2019-03-29 15:46:18.908 088 11442.75 100.84 56775.59 88888.00 2019-03-29 15:46:19.408 088 11442.73 100.85 56775.69 88888.00 2019-03-29 15:46:19.908 088 11442.69 100.88 56775.77 88888.00 2019-03-29 15:46:20.408 088 11442.75 100.88 56775.90 88888.00 2019-03-29 15:46:20.908 088 11442.66 100.88 56775.98 88888.00 2019-03-29 15:46:21.408 088 11442.66 100.86 56776.04 88888.00 2019-03-29 15:46:21.908 088 11442.70 100.91 56776.08 88888.00 2019-03-29 15:46:22.408 088 11442.65 100.98 56776.22 88888.00 2019-03-29 15:46:22.908 088 11442.69 101.02 56776.30 88888.00 2019-03-29 15:46:23.408 088 11442.66 100.99 56776.35 88888.00 2019-03-29 15:46:23.908 088 11442.60 101.01 56776.41 88888.00 2019-03-29 15:46:24.408 088 11442.69 101.02 56776.46 88888.00 2019-03-29 15:46:24.908 088 11442.68 101.03 56776.50 88888.00 2019-03-29 15:46:25.408 088 11442.63 101.08 56776.53 88888.00 2019-03-29 15:46:25.908 088 11442.67 101.12 56776.63 88888.00 2019-03-29 15:46:26.408 088 11442.70 101.13 56776.72 88888.00 2019-03-29 15:46:26.908 088 11442.65 101.16 56776.81 88888.00 2019-03-29 15:46:27.408 088 11442.69 101.17 56776.88 88888.00 2019-03-29 15:46:27.908 088 11442.67 101.15 56776.87 88888.00 2019-03-29 15:46:28.408 088 11442.60 101.19 56776.98 88888.00 2019-03-29 15:46:28.908 088 11442.67 101.23 56777.08 88888.00 2019-03-29 15:46:29.408 088 11442.65 101.23 56777.14 88888.00 2019-03-29 15:46:29.908 088 11442.65 101.32 56777.18 88888.00 2019-03-29 15:46:30.408 088 11442.66 101.35 56777.23 88888.00 2019-03-29 15:46:30.908 088 11442.62 101.32 56777.24 88888.00 2019-03-29 15:46:31.408 088 11442.54 101.36 56777.29 88888.00 2019-03-29 15:46:31.908 088 11442.56 101.38 56777.33 88888.00 2019-03-29 15:46:32.408 088 11442.49 101.39 56777.34 88888.00 2019-03-29 15:46:32.908 088 11442.48 101.45 56777.49 88888.00 2019-03-29 15:46:33.408 088 11442.48 101.46 56777.53 88888.00 2019-03-29 15:46:33.908 088 11442.41 101.49 56777.56 88888.00 2019-03-29 15:46:34.408 088 11442.37 101.54 56777.59 88888.00 2019-03-29 15:46:34.908 088 11442.40 101.56 56777.62 88888.00 2019-03-29 15:46:35.908 088 11442.33 101.66 56777.66 88888.00 2019-03-29 15:46:36.408 088 11442.34 101.65 56777.69 88888.00 2019-03-29 15:46:36.908 088 11442.20 101.64 56777.68 88888.00 2019-03-29 15:46:37.408 088 11442.20 101.65 56777.74 88888.00 2019-03-29 15:46:37.908 088 11442.25 101.65 56777.76 88888.00 2019-03-29 15:46:38.408 088 11442.19 101.67 56777.81 88888.00 2019-03-29 15:46:38.908 088 11442.23 101.71 56777.81 88888.00 2019-03-29 15:46:39.408 088 11442.24 101.72 56777.82 88888.00 2019-03-29 15:46:39.908 088 11442.21 101.74 56777.83 88888.00 2019-03-29 15:46:40.408 088 11442.23 101.73 56777.82 88888.00 2019-03-29 15:46:40.908 088 11442.21 101.70 56777.72 88888.00 2019-03-29 15:46:41.408 088 11442.18 101.72 56777.69 88888.00 2019-03-29 15:46:41.908 088 11442.16 101.73 56777.69 88888.00 2019-03-29 15:46:42.408 088 11442.13 101.72 56777.72 88888.00 2019-03-29 15:46:42.908 088 11442.11 101.73 56777.71 88888.00 2019-03-29 15:46:43.408 088 11442.17 101.72 56777.72 88888.00 2019-03-29 15:46:43.908 088 11442.17 101.70 56777.64 88888.00 2019-03-29 15:46:44.408 088 11442.06 101.69 56777.53 88888.00 2019-03-29 15:46:44.908 088 11442.10 101.67 56777.55 88888.00 2019-03-29 15:46:45.908 088 11442.11 101.69 56777.39 88888.00 2019-03-29 15:46:46.408 088 11442.14 101.64 56777.25 88888.00 2019-03-29 15:46:46.908 088 11442.09 101.65 56777.24 88888.00 2019-03-29 15:46:47.408 088 11442.11 101.63 56777.21 88888.00 2019-03-29 15:46:47.908 088 11442.17 101.58 56777.11 88888.00 2019-03-29 15:46:48.408 088 11442.12 101.50 56776.95 88888.00 2019-03-29 15:46:48.908 088 11442.11 101.52 56776.87 88888.00 2019-03-29 15:46:49.408 088 11442.12 101.50 56776.81 88888.00 2019-03-29 15:46:49.908 088 11442.11 101.50 56776.68 88888.00 2019-03-29 15:46:50.408 088 11442.13 101.50 56776.61 88888.00 2019-03-29 15:46:50.908 088 11442.18 101.49 56776.47 88888.00 2019-03-29 15:46:51.408 088 11442.21 101.46 56776.43 88888.00 2019-03-29 15:46:51.908 088 11442.21 101.46 56776.36 88888.00 2019-03-29 15:46:52.408 088 11442.25 101.43 56776.23 88888.00 2019-03-29 15:46:52.908 088 11442.23 101.37 56776.10 88888.00 2019-03-29 15:46:53.408 088 11442.30 101.32 56776.07 88888.00 2019-03-29 15:46:53.908 088 11442.30 101.33 56775.95 88888.00 2019-03-29 15:46:54.408 088 11442.31 101.37 56775.90 88888.00 2019-03-29 15:46:54.908 088 11442.35 101.38 56775.77 88888.00 2019-03-29 15:46:55.408 088 11442.37 101.39 56775.67 88888.00 2019-03-29 15:46:55.908 088 11442.37 101.38 56775.65 88888.00 2019-03-29 15:46:56.408 088 11442.51 101.36 56775.63 88888.00 2019-03-29 15:46:56.908 088 11442.44 101.33 56775.53 88888.00 2019-03-29 15:46:57.408 088 11442.49 101.35 56775.49 88888.00 2019-03-29 15:46:57.908 088 11442.61 101.33 56775.39 88888.00 2019-03-29 15:46:58.408 088 11442.54 101.33 56775.32 88888.00 2019-03-29 15:46:58.908 088 11442.52 101.37 56775.28 88888.00 2019-03-29 15:46:59.408 088 11442.61 101.39 56775.20 88888.00 2019-03-29 15:46:59.908 088 11442.63 101.38 56775.14 88888.00 2019-03-29 15:47:00.408 088 11442.55 101.31 56775.14 88888.00 2019-03-29 15:47:00.908 088 11442.58 101.38 56775.12 88888.00 2019-03-29 15:47:01.408 088 11442.59 101.44 56775.11 88888.00 2019-03-29 15:47:01.908 088 11442.61 101.46 56775.07 88888.00 2019-03-29 15:47:02.408 088 11442.70 101.47 56775.02 88888.00 2019-03-29 15:47:02.908 088 11442.73 101.45 56774.95 88888.00 2019-03-29 15:47:03.408 088 11442.77 101.49 56774.92 88888.00 2019-03-29 15:47:03.908 088 11442.81 101.50 56774.89 88888.00 2019-03-29 15:47:04.408 088 11442.82 101.53 56774.87 88888.00 2019-03-29 15:47:04.908 088 11442.88 101.56 56774.92 88888.00 2019-03-29 15:47:05.408 088 11442.95 101.57 56774.89 88888.00 2019-03-29 15:47:05.908 088 11442.91 101.62 56774.87 88888.00 2019-03-29 15:47:06.408 088 11443.01 101.66 56774.88 88888.00 2019-03-29 15:47:06.908 088 11443.04 101.66 56774.87 88888.00 2019-03-29 15:47:07.408 088 11442.96 101.65 56774.85 88888.00 2019-03-29 15:47:07.908 088 11443.08 101.70 56774.82 88888.00 2019-03-29 15:47:08.408 088 11443.16 101.74 56774.87 88888.00 2019-03-29 15:47:08.908 088 11443.16 101.77 56774.80 88888.00 2019-03-29 15:47:09.408 088 11443.23 101.83 56774.80 88888.00 2019-03-29 15:47:09.908 088 11443.26 101.87 56774.79 88888.00 2019-03-29 15:47:10.408 088 11443.25 101.91 56774.81 88888.00 2019-03-29 15:47:10.908 088 11443.35 101.96 56774.85 88888.00 2019-03-29 15:47:11.408 088 11443.38 101.96 56774.85 88888.00 2019-03-29 15:47:11.908 088 11443.38 101.97 56774.92 88888.00 2019-03-29 15:47:12.408 088 11443.49 102.04 56774.89 88888.00 2019-03-29 15:47:12.908 088 11443.51 102.11 56774.88 88888.00 2019-03-29 15:47:13.408 088 11443.55 102.14 56774.90 88888.00 2019-03-29 15:47:13.908 088 11443.63 102.17 56774.98 88888.00 2019-03-29 15:47:14.408 088 11443.69 102.21 56774.99 88888.00 2019-03-29 15:47:14.908 088 11443.74 102.26 56774.99 88888.00 2019-03-29 15:47:15.408 088 11443.85 102.32 56775.02 88888.00 2019-03-29 15:47:15.908 088 11443.81 102.33 56774.93 88888.00 2019-03-29 15:47:16.408 088 11443.85 102.34 56774.94 88888.00 2019-03-29 15:47:16.908 088 11443.98 102.40 56775.01 88888.00 2019-03-29 15:47:17.408 088 11443.98 102.40 56775.06 88888.00 2019-03-29 15:47:17.908 088 11443.99 102.45 56775.09 88888.00 2019-03-29 15:47:18.408 088 11444.08 102.46 56775.14 88888.00 2019-03-29 15:47:18.908 088 11444.06 102.48 56775.20 88888.00 2019-03-29 15:47:19.408 088 11444.11 102.53 56775.18 88888.00 2019-03-29 15:47:19.908 088 11444.18 102.53 56775.17 88888.00 2019-03-29 15:47:20.408 088 11444.16 102.54 56775.14 88888.00 2019-03-29 15:47:20.908 088 11444.21 102.58 56775.20 88888.00 2019-03-29 15:47:21.408 088 11444.25 102.60 56775.25 88888.00 2019-03-29 15:47:21.908 088 11444.20 102.64 56775.31 88888.00 2019-03-29 15:47:22.408 088 11444.30 102.67 56775.34 88888.00 2019-03-29 15:47:22.908 088 11444.30 102.66 56775.41 88888.00 2019-03-29 15:47:23.408 088 11444.30 102.71 56775.44 88888.00 2019-03-29 15:47:23.908 088 11444.33 102.71 56775.45 88888.00 2019-03-29 15:47:24.408 088 11444.30 102.72 56775.54 88888.00 2019-03-29 15:47:24.908 088 11444.35 102.76 56775.60 88888.00 2019-03-29 15:47:25.408 088 11444.41 102.78 56775.75 88888.00 2019-03-29 15:47:25.908 088 11444.33 102.78 56775.83 88888.00 2019-03-29 15:47:26.408 088 11444.28 102.80 56775.90 88888.00 2019-03-29 15:47:26.908 088 11444.29 102.82 56775.98 88888.00 2019-03-29 15:47:27.408 088 11444.23 102.86 56776.08 88888.00 2019-03-29 15:47:27.908 088 11444.18 102.89 56776.11 88888.00 2019-03-29 15:47:28.408 088 11444.26 102.88 56776.18 88888.00 2019-03-29 15:47:28.908 088 11444.23 102.92 56776.29 88888.00 2019-03-29 15:47:29.408 088 11444.19 102.96 56776.29 88888.00 2019-03-29 15:47:29.908 088 11444.21 102.96 56776.35 88888.00 2019-03-29 15:47:30.408 088 11444.16 102.96 56776.42 88888.00 2019-03-29 15:47:30.908 088 11444.12 103.00 56776.60 88888.00 2019-03-29 15:47:31.408 088 11444.11 102.99 56776.66 88888.00 2019-03-29 15:47:31.908 088 11444.00 102.96 56776.65 88888.00 2019-03-29 15:47:32.408 088 11444.01 103.00 56776.72 88888.00 2019-03-29 15:47:32.908 088 11444.08 102.99 56776.79 88888.00 2019-03-29 15:47:33.408 088 11444.00 102.93 56776.88 88888.00 2019-03-29 15:47:33.908 088 11443.98 102.98 56776.85 88888.00 2019-03-29 15:47:34.408 088 11444.00 102.99 56776.82 88888.00 2019-03-29 15:47:34.908 088 11443.92 103.02 56776.94 88888.00 2019-03-29 15:47:35.408 088 11443.91 102.99 56777.04 88888.00 2019-03-29 15:47:35.908 088 11443.93 103.01 56777.07 88888.00 2019-03-29 15:47:36.408 088 11443.83 103.02 56777.10 88888.00 2019-03-29 15:47:36.908 088 11443.80 103.00 56777.20 88888.00 2019-03-29 15:47:37.408 088 11443.78 102.96 56777.27 88888.00 2019-03-29 15:47:37.908 088 11443.72 102.87 56777.27 88888.00 2019-03-29 15:47:38.408 088 11443.74 102.94 56777.31 88888.00 2019-03-29 15:47:38.908 088 11443.76 102.99 56777.38 88888.00 2019-03-29 15:47:39.408 088 11443.72 102.93 56777.38 88888.00 2019-03-29 15:47:39.908 088 11443.72 102.92 56777.44 88888.00 2019-03-29 15:47:40.408 088 11443.69 102.94 56777.51 88888.00 2019-03-29 15:47:40.908 088 11443.65 103.01 56777.49 88888.00 2019-03-29 15:47:41.408 088 11443.67 103.00 56777.46 88888.00 2019-03-29 15:47:41.908 088 11443.63 102.95 56777.51 88888.00 2019-03-29 15:47:42.408 088 11443.55 102.99 56777.58 88888.00 2019-03-29 15:47:42.908 088 11443.59 102.94 56777.59 88888.00 2019-03-29 15:47:43.408 088 11443.56 102.90 56777.70 88888.00 2019-03-29 15:47:43.908 088 11443.50 102.74 56777.71 88888.00 2019-03-29 15:47:44.408 088 11443.50 102.61 56777.69 88888.00 2019-03-29 15:47:44.908 088 11443.45 102.76 56777.76 88888.00 2019-03-29 15:47:45.408 088 11443.41 102.89 56777.85 88888.00 2019-03-29 15:47:45.908 088 11443.38 102.72 56777.83 88888.00 2019-03-29 15:47:46.408 088 11443.28 102.66 56777.85 88888.00 2019-03-29 15:47:47.408 088 11443.24 102.68 56777.85 88888.00 2019-03-29 15:47:47.908 088 11443.17 102.66 56777.94 88888.00 2019-03-29 15:47:48.408 088 11443.12 102.74 56778.04 88888.00 2019-03-29 15:47:48.908 088 11443.11 102.74 56778.00 88888.00 2019-03-29 15:47:49.408 088 11443.08 102.74 56778.04 88888.00 2019-03-29 15:47:49.908 088 11443.04 102.67 56778.00 88888.00 2019-03-29 15:47:50.408 088 11442.98 102.61 56777.93 88888.00 2019-03-29 15:47:50.908 088 11442.93 102.66 56778.04 88888.00 2019-03-29 15:47:51.408 088 11442.95 102.64 56778.04 88888.00 2019-03-29 15:47:51.908 088 11442.90 102.66 56778.02 88888.00 2019-03-29 15:47:52.409 088 11442.86 102.66 56778.04 88888.00 2019-03-29 15:47:52.909 088 11442.91 102.56 56778.08 88888.00 2019-03-29 15:47:53.409 088 11442.86 102.52 56778.03 88888.00 2019-03-29 15:47:53.909 088 11442.76 102.59 56778.09 88888.00 2019-03-29 15:47:54.409 088 11442.76 102.67 56778.04 88888.00 2019-03-29 15:47:54.909 088 11442.80 102.56 56778.06 88888.00 2019-03-29 15:47:55.409 088 11442.77 102.67 56778.08 88888.00 2019-03-29 15:47:55.909 088 11442.76 102.69 56778.09 88888.00 2019-03-29 15:47:56.409 088 11442.73 102.73 56778.10 88888.00 2019-03-29 15:47:57.409 088 11442.76 102.69 56778.16 88888.00 2019-03-29 15:47:57.909 088 11442.75 102.71 56778.21 88888.00 2019-03-29 15:47:58.409 088 11442.69 102.80 56778.19 88888.00 2019-03-29 15:47:58.909 088 11442.75 102.79 56778.06 88888.00 2019-03-29 15:47:59.409 088 11442.72 102.76 56778.10 88888.00 2019-03-29 15:47:59.909 088 11442.69 102.69 56778.04 88888.00 2019-03-29 15:48:00.409 088 11442.68 102.60 56778.10 88888.00 2019-03-29 15:48:00.909 088 11442.60 102.59 56778.20 88888.00 2019-03-29 15:48:01.409 088 11442.60 102.59 56778.14 88888.00 2019-03-29 15:48:01.909 088 11442.61 102.53 56778.08 88888.00 2019-03-29 15:48:02.409 088 11442.55 102.62 56778.14 88888.00 2019-03-29 15:48:02.909 088 11442.65 102.67 56778.07 88888.00 2019-03-29 15:48:03.409 088 11442.66 102.62 56778.09 88888.00 2019-03-29 15:48:03.909 088 11442.59 102.74 56778.14 88888.00 2019-03-29 15:48:04.409 088 11442.60 102.80 56778.01 88888.00 2019-03-29 15:48:04.909 088 11442.58 102.78 56778.10 88888.00 2019-03-29 15:48:05.409 088 11442.49 102.85 56778.15 88888.00 2019-03-29 15:48:05.909 088 11442.53 102.87 56778.14 88888.00 2019-03-29 15:48:06.409 088 11442.49 102.81 56778.21 88888.00 2019-03-29 15:48:07.409 088 11442.49 102.80 56778.10 88888.00 2019-03-29 15:48:07.909 088 11442.44 102.75 56778.17 88888.00 2019-03-29 15:48:08.409 088 11442.34 102.80 56778.10 88888.00 2019-03-29 15:48:08.909 088 11442.31 102.73 56778.16 88888.00 2019-03-29 15:48:09.409 088 11442.28 102.69 56778.14 88888.00 2019-03-29 15:48:09.909 088 11442.28 102.72 56778.09 88888.00 2019-03-29 15:48:10.409 088 11442.26 102.69 56778.14 88888.00 2019-03-29 15:48:10.909 088 11442.16 102.64 56778.08 88888.00 2019-03-29 15:48:11.409 088 11442.09 102.61 56778.11 88888.00 2019-03-29 15:48:11.909 088 11442.07 102.61 56778.19 88888.00 2019-03-29 15:48:12.409 088 11442.02 102.60 56778.14 88888.00 2019-03-29 15:48:12.909 088 11441.97 102.55 56778.20 88888.00 2019-03-29 15:48:13.409 088 11441.97 102.49 56778.17 88888.00 2019-03-29 15:48:13.909 088 11441.90 102.49 56778.09 88888.00 2019-03-29 15:48:14.409 088 11441.86 102.48 56778.09 88888.00 2019-03-29 15:48:14.909 088 11441.86 102.48 56778.15 88888.00 2019-03-29 15:48:15.409 088 11441.76 102.45 56778.16 88888.00 2019-03-29 15:48:15.909 088 11441.69 102.44 56778.26 88888.00 2019-03-29 15:48:16.409 088 11441.62 102.41 56778.15 88888.00 2019-03-29 15:48:17.409 088 11441.49 102.40 56778.11 88888.00 2019-03-29 15:48:17.909 088 11441.44 102.39 56778.14 88888.00 2019-03-29 15:48:18.409 088 11441.34 102.38 56778.06 88888.00 2019-03-29 15:48:18.909 088 11441.31 102.35 56778.04 88888.00 2019-03-29 15:48:19.409 088 11441.30 102.31 56778.01 88888.00 2019-03-29 15:48:19.909 088 11441.21 102.28 56777.95 88888.00 2019-03-29 15:48:20.409 088 11441.16 102.30 56777.94 88888.00 2019-03-29 15:48:20.909 088 11441.09 102.27 56777.93 88888.00 2019-03-29 15:48:21.409 088 11440.98 102.30 56777.94 88888.00 2019-03-29 15:48:21.909 088 11440.99 102.34 56777.96 88888.00 2019-03-29 15:48:22.409 088 11440.91 102.30 56777.97 88888.00 2019-03-29 15:48:22.909 088 11440.82 102.28 56777.94 88888.00 2019-03-29 15:48:23.409 088 11440.82 102.34 56777.85 88888.00 2019-03-29 15:48:23.909 088 11440.81 102.33 56777.82 88888.00 2019-03-29 15:48:24.409 088 11440.75 102.35 56777.85 88888.00 2019-03-29 15:48:24.909 088 11440.75 102.34 56777.78 88888.00 2019-03-29 15:48:25.409 088 11440.70 102.34 56777.69 88888.00 2019-03-29 15:48:25.909 088 11440.63 102.34 56777.70 88888.00 2019-03-29 15:48:26.409 088 11440.64 102.31 56777.71 88888.00 2019-03-29 15:48:26.909 088 11440.57 102.32 56777.65 88888.00 2019-03-29 15:48:27.409 088 11440.54 102.32 56777.55 88888.00 2019-03-29 15:48:27.909 088 11440.61 102.30 56777.52 88888.00 2019-03-29 15:48:28.409 088 11440.57 102.28 56777.51 88888.00 2019-03-29 15:48:28.909 088 11440.53 102.28 56777.45 88888.00 2019-03-29 15:48:29.409 088 11440.56 102.30 56777.43 88888.00 2019-03-29 15:48:29.909 088 11440.53 102.27 56777.38 88888.00 2019-03-29 15:48:30.409 088 11440.52 102.25 56777.39 88888.00 2019-03-29 15:48:30.909 088 11440.59 102.28 56777.30 88888.00 2019-03-29 15:48:31.409 088 11440.52 102.26 56777.23 88888.00 2019-03-29 15:48:31.909 088 11440.57 102.27 56777.10 88888.00 2019-03-29 15:48:32.409 088 11440.63 102.24 56777.01 88888.00 2019-03-29 15:48:32.909 088 11440.57 102.21 56776.94 88888.00 2019-03-29 15:48:33.409 088 11440.58 102.24 56776.88 88888.00 2019-03-29 15:48:33.909 088 11440.65 102.21 56776.75 88888.00 2019-03-29 15:48:34.409 088 11440.64 102.20 56776.56 88888.00 2019-03-29 15:48:34.909 088 11440.68 102.21 56776.54 88888.00 2019-03-29 15:48:35.409 088 11440.73 102.17 56776.47 88888.00 2019-03-29 15:48:35.909 088 11440.75 102.17 56776.34 88888.00 2019-03-29 15:48:36.409 088 11440.81 102.13 56776.23 88888.00 2019-03-29 15:48:36.909 088 11440.84 102.07 56776.16 88888.00 2019-03-29 15:48:37.409 088 11440.87 102.10 56776.03 88888.00 2019-03-29 15:48:37.909 088 11440.94 102.12 56775.92 88888.00 2019-03-29 15:48:38.409 088 11441.01 102.10 56775.84 88888.00 2019-03-29 15:48:38.909 088 11441.03 102.06 56775.76 88888.00 2019-03-29 15:48:39.409 088 11441.12 102.06 56775.70 88888.00 2019-03-29 15:48:39.909 088 11441.16 102.01 56775.58 88888.00 2019-03-29 15:48:40.409 088 11441.13 101.98 56775.47 88888.00 2019-03-29 15:48:40.909 088 11441.19 101.97 56775.39 88888.00 2019-03-29 15:48:41.409 088 11441.22 101.92 56775.27 88888.00 2019-03-29 15:48:41.909 088 11441.19 101.92 56775.22 88888.00 2019-03-29 15:48:42.409 088 11441.31 101.92 56775.19 88888.00 2019-03-29 15:48:42.909 088 11441.27 101.86 56775.12 88888.00 2019-03-29 15:48:43.409 088 11441.22 101.84 56775.06 88888.00 2019-03-29 15:48:43.909 088 11441.35 101.84 56774.95 88888.00 2019-03-29 15:48:44.409 088 11441.28 101.79 56774.80 88888.00 2019-03-29 15:48:44.909 088 11441.23 101.76 56774.64 88888.00 2019-03-29 15:48:45.409 088 11441.33 101.73 56774.61 88888.00 2019-03-29 15:48:45.909 088 11441.30 101.72 56774.60 88888.00 2019-03-29 15:48:46.409 088 11441.31 101.73 56774.57 88888.00 2019-03-29 15:48:46.909 088 11441.42 101.74 56774.48 88888.00 2019-03-29 15:48:47.409 088 11441.37 101.71 56774.38 88888.00 2019-03-29 15:48:47.909 088 11441.40 101.70 56774.30 88888.00 2019-03-29 15:48:48.409 088 11441.44 101.66 56774.25 88888.00 2019-03-29 15:48:48.909 088 11441.41 101.65 56774.23 88888.00 2019-03-29 15:48:49.409 088 11441.48 101.66 56774.13 88888.00 2019-03-29 15:48:49.909 088 11441.54 101.60 56774.08 88888.00 2019-03-29 15:48:50.409 088 11441.50 101.60 56774.04 88888.00 2019-03-29 15:48:50.909 088 11441.61 101.60 56774.06 88888.00 2019-03-29 15:48:51.409 088 11441.66 101.56 56773.92 88888.00 2019-03-29 15:48:51.909 088 11441.68 101.54 56773.83 88888.00 2019-03-29 15:48:52.409 088 11441.73 101.54 56773.77 88888.00 2019-03-29 15:48:52.909 088 11441.79 101.52 56773.68 88888.00 2019-03-29 15:48:53.409 088 11441.82 101.51 56773.64 88888.00 2019-03-29 15:48:53.909 088 11441.90 101.50 56773.65 88888.00 2019-03-29 15:48:54.409 088 11441.95 101.47 56773.65 88888.00 2019-03-29 15:48:54.909 088 11441.93 101.49 56773.64 88888.00 2019-03-29 15:48:55.409 088 11441.99 101.46 56773.63 88888.00 2019-03-29 15:48:55.909 088 11442.04 101.43 56773.65 88888.00 2019-03-29 15:48:56.409 088 11442.02 101.44 56773.65 88888.00 2019-03-29 15:48:56.909 088 11442.13 101.42 56773.55 88888.00 2019-03-29 15:48:57.409 088 11442.12 101.44 56773.50 88888.00 2019-03-29 15:48:57.909 088 11442.17 101.39 56773.47 88888.00 2019-03-29 15:48:58.409 088 11442.24 101.38 56773.40 88888.00 2019-03-29 15:48:58.909 088 11442.20 101.35 56773.38 88888.00 2019-03-29 15:48:59.409 088 11442.21 101.32 56773.44 88888.00 2019-03-29 15:48:59.909 088 11442.28 101.35 56773.41 88888.00 2019-03-29 15:49:00.409 088 11442.26 101.38 56773.40 88888.00 2019-03-29 15:49:00.909 088 11442.30 101.42 56773.46 88888.00 2019-03-29 15:49:01.409 088 11442.37 101.39 56773.48 88888.00 2019-03-29 15:49:01.909 088 11442.33 101.36 56773.45 88888.00 2019-03-29 15:49:02.409 088 11442.37 101.38 56773.45 88888.00 2019-03-29 15:49:02.909 088 11442.38 101.35 56773.51 88888.00 2019-03-29 15:49:03.409 088 11442.34 101.32 56773.54 88888.00 2019-03-29 15:49:03.909 088 11442.34 101.39 56773.67 88888.00 2019-03-29 15:49:04.409 088 11442.35 101.40 56773.73 88888.00 2019-03-29 15:49:04.909 088 11442.39 101.39 56773.76 88888.00 2019-03-29 15:49:05.409 088 11442.44 101.38 56773.78 88888.00 2019-03-29 15:49:05.909 088 11442.49 101.40 56773.85 88888.00 2019-03-29 15:49:06.409 088 11442.41 101.42 56774.00 88888.00 2019-03-29 15:49:06.909 088 11442.42 101.40 56774.09 88888.00 2019-03-29 15:49:07.409 088 11442.47 101.38 56774.11 88888.00 2019-03-29 15:49:07.909 088 11442.42 101.40 56774.16 88888.00 2019-03-29 15:49:08.409 088 11442.40 101.40 56774.32 88888.00 2019-03-29 15:49:08.909 088 11442.40 101.40 56774.43 88888.00 2019-03-29 15:49:09.409 088 11442.33 101.40 56774.53 88888.00 2019-03-29 15:49:09.909 088 11442.34 101.38 56774.62 88888.00 2019-03-29 15:49:10.409 088 11442.33 101.35 56774.74 88888.00 2019-03-29 15:49:10.909 088 11442.26 101.38 56774.85 88888.00 2019-03-29 15:49:11.409 088 11442.25 101.37 56774.95 88888.00 2019-03-29 15:49:11.909 088 11442.19 101.35 56775.14 88888.00 2019-03-29 15:49:12.409 088 11442.13 101.37 56775.33 88888.00 2019-03-29 15:49:12.909 088 11442.12 101.36 56775.46 88888.00 2019-03-29 15:49:13.409 088 11441.99 101.31 56775.56 88888.00 2019-03-29 15:49:13.909 088 11441.92 101.37 56775.66 88888.00 2019-03-29 15:49:14.409 088 11441.97 101.39 56775.85 88888.00 2019-03-29 15:49:14.909 088 11441.86 101.36 56775.97 88888.00 2019-03-29 15:49:15.409 088 11441.77 101.31 56776.14 88888.00 2019-03-29 15:49:15.909 088 11441.76 101.25 56776.28 88888.00 2019-03-29 15:49:16.409 088 11441.63 101.26 56776.42 88888.00 2019-03-29 15:49:16.909 088 11441.50 101.29 56776.56 88888.00 2019-03-29 15:49:17.409 088 11441.49 101.29 56776.67 88888.00 2019-03-29 15:49:17.909 088 11441.41 101.28 56776.82 88888.00 2019-03-29 15:49:18.909 088 11441.41 101.26 56777.07 88888.00 2019-03-29 15:49:19.409 088 11441.28 101.25 56777.16 88888.00 2019-03-29 15:49:19.909 088 11441.21 101.25 56777.29 88888.00 2019-03-29 15:49:20.409 088 11441.21 101.20 56777.36 88888.00 2019-03-29 15:49:20.909 088 11441.16 101.18 56777.39 88888.00 2019-03-29 15:49:21.409 088 11441.12 101.19 56777.50 88888.00 2019-03-29 15:49:21.909 088 11441.05 101.15 56777.66 88888.00 2019-03-29 15:49:22.409 088 11441.00 101.13 56777.77 88888.00 2019-03-29 15:49:22.909 088 11441.03 101.13 56777.84 88888.00 2019-03-29 15:49:23.409 088 11441.02 101.10 56777.88 88888.00 2019-03-29 15:49:23.909 088 11440.94 101.11 56778.00 88888.00 2019-03-29 15:49:24.409 088 11440.94 101.08 56778.07 88888.00 2019-03-29 15:49:24.909 088 11440.87 101.05 56778.11 88888.00 2019-03-29 15:49:25.409 088 11440.78 101.08 56778.15 88888.00 2019-03-29 15:49:25.909 088 11440.81 101.12 56778.19 88888.00 2019-03-29 15:49:26.409 088 11440.77 101.09 56778.23 88888.00 2019-03-29 15:49:26.909 088 11440.73 101.08 56778.20 88888.00 2019-03-29 15:49:27.409 088 11440.75 101.03 56778.23 88888.00 2019-03-29 15:49:27.909 088 11440.72 100.98 56778.26 88888.00 2019-03-29 15:49:28.909 088 11440.67 100.97 56778.30 88888.00 2019-03-29 15:49:29.409 088 11440.67 100.96 56778.36 88888.00 2019-03-29 15:49:29.909 088 11440.60 100.95 56778.30 88888.00 2019-03-29 15:49:30.409 088 11440.59 100.90 56778.28 88888.00 2019-03-29 15:49:30.909 088 11440.56 100.85 56778.21 88888.00 2019-03-29 15:49:31.409 088 11440.51 100.85 56778.22 88888.00 2019-03-29 15:49:31.909 088 11440.53 100.85 56778.27 88888.00 2019-03-29 15:49:32.409 088 11440.47 100.82 56778.28 88888.00 2019-03-29 15:49:32.909 088 11440.50 100.84 56778.28 88888.00 2019-03-29 15:49:33.409 088 11440.47 100.76 56778.33 88888.00 2019-03-29 15:49:33.909 088 11440.40 100.81 56778.34 88888.00 2019-03-29 15:49:34.409 088 11440.34 100.83 56778.35 88888.00 2019-03-29 15:49:34.909 088 11440.41 100.85 56778.36 88888.00 2019-03-29 15:49:35.409 088 11440.36 100.79 56778.35 88888.00 2019-03-29 15:49:35.909 088 11440.31 100.83 56778.38 88888.00 2019-03-29 15:49:36.409 088 11440.30 100.82 56778.42 88888.00 2019-03-29 15:49:36.909 088 11440.22 100.82 56778.47 88888.00 2019-03-29 15:49:37.409 088 11440.22 100.89 56778.52 88888.00 2019-03-29 15:49:37.909 088 11440.20 100.84 56778.53 88888.00 2019-03-29 15:49:38.909 088 11440.11 100.78 56778.60 88888.00 2019-03-29 15:49:39.409 088 11440.06 100.88 56778.67 88888.00 2019-03-29 15:49:39.909 088 11440.02 100.90 56778.73 88888.00 2019-03-29 15:49:40.409 088 11440.02 100.90 56778.68 88888.00 2019-03-29 15:49:40.909 088 11440.01 100.96 56778.67 88888.00 2019-03-29 15:49:41.409 088 11439.91 100.94 56778.65 88888.00 2019-03-29 15:49:41.909 088 11439.92 100.97 56778.78 88888.00 2019-03-29 15:49:42.409 088 11439.90 100.95 56778.87 88888.00 2019-03-29 15:49:42.909 088 11439.77 101.01 56778.87 88888.00 2019-03-29 15:49:43.409 088 11439.77 101.05 56778.93 88888.00 2019-03-29 15:49:43.909 088 11439.75 100.99 56778.93 88888.00 2019-03-29 15:49:44.409 088 11439.64 101.03 56778.96 88888.00 2019-03-29 15:49:44.909 088 11439.70 101.04 56778.97 88888.00 2019-03-29 15:49:45.409 088 11439.64 101.05 56779.03 88888.00 2019-03-29 15:49:45.909 088 11439.56 101.06 56779.10 88888.00 2019-03-29 15:49:46.409 088 11439.60 100.99 56779.11 88888.00 2019-03-29 15:49:46.909 088 11439.54 101.05 56779.03 88888.00 2019-03-29 15:49:47.409 088 11439.50 101.12 56779.07 88888.00 2019-03-29 15:49:47.909 088 11439.54 101.10 56779.11 88888.00 2019-03-29 15:49:48.409 088 11439.52 101.12 56779.10 88888.00 2019-03-29 15:49:48.909 088 11439.48 101.10 56779.05 88888.00 2019-03-29 15:49:49.409 088 11439.54 101.06 56779.10 88888.00 2019-03-29 15:49:49.909 088 11439.46 101.06 56779.11 88888.00 2019-03-29 15:49:50.409 088 11439.43 101.04 56779.05 88888.00 2019-03-29 15:49:50.909 088 11439.48 101.02 56779.05 88888.00 2019-03-29 15:49:51.409 088 11439.42 101.02 56779.02 88888.00 2019-03-29 15:49:51.909 088 11439.38 101.03 56779.02 88888.00 2019-03-29 15:49:52.409 088 11439.42 101.01 56778.97 88888.00 2019-03-29 15:49:52.909 088 11439.42 100.98 56778.92 88888.00 2019-03-29 15:49:53.409 088 11439.39 100.95 56778.87 88888.00 2019-03-29 15:49:53.909 088 11439.45 100.95 56778.88 88888.00 2019-03-29 15:49:54.409 088 11439.32 100.91 56778.85 88888.00 2019-03-29 15:49:54.909 088 11439.29 100.84 56778.77 88888.00 2019-03-29 15:49:55.409 088 11439.32 100.85 56778.70 88888.00 2019-03-29 15:49:55.909 088 11439.28 100.88 56778.66 88888.00 2019-03-29 15:49:56.409 088 11439.33 100.82 56778.58 88888.00 2019-03-29 15:49:56.909 088 11439.35 100.84 56778.54 88888.00 2019-03-29 15:49:57.409 088 11439.29 100.85 56778.51 88888.00 2019-03-29 15:49:57.909 088 11439.31 100.77 56778.40 88888.00 2019-03-29 15:49:58.409 088 11439.28 100.74 56778.29 88888.00 2019-03-29 15:49:58.909 088 11439.28 100.76 56778.15 88888.00 2019-03-29 15:49:59.409 088 11439.35 100.74 56778.14 88888.00 2019-03-29 15:49:59.909 088 11439.35 100.68 56778.01 88888.00 2019-03-29 15:50:00.409 088 11439.33 100.65 56777.94 88888.00 2019-03-29 15:50:00.909 088 11439.33 100.63 56777.83 88888.00 2019-03-29 15:50:01.409 088 11439.31 100.54 56777.69 88888.00 2019-03-29 15:50:01.909 088 11439.28 100.56 56777.63 88888.00 2019-03-29 15:50:02.409 088 11439.32 100.58 56777.62 88888.00 2019-03-29 15:50:02.909 088 11439.32 100.56 56777.59 88888.00 2019-03-29 15:50:03.409 088 11439.29 100.52 56777.52 88888.00 2019-03-29 15:50:03.909 088 11439.38 100.56 56777.45 88888.00 2019-03-29 15:50:04.409 088 11439.33 100.55 56777.34 88888.00 2019-03-29 15:50:04.909 088 11439.34 100.52 56777.20 88888.00 2019-03-29 15:50:05.409 088 11439.34 100.50 56777.17 88888.00 2019-03-29 15:50:05.909 088 11439.32 100.52 56777.12 88888.00 2019-03-29 15:50:06.409 088 11439.35 100.51 56777.03 88888.00 2019-03-29 15:50:06.909 088 11439.39 100.41 56776.95 88888.00 2019-03-29 15:50:07.409 088 11439.35 100.43 56776.98 88888.00 2019-03-29 15:50:07.909 088 11439.34 100.50 56776.99 88888.00 2019-03-29 15:50:08.409 088 11439.34 100.45 56776.93 88888.00 2019-03-29 15:50:08.910 088 11439.26 100.42 56776.78 88888.00 2019-03-29 15:50:09.410 088 11439.22 100.44 56776.79 88888.00 2019-03-29 15:50:09.910 088 11439.27 100.43 56776.72 88888.00 2019-03-29 15:50:10.410 088 11439.25 100.37 56776.63 88888.00 2019-03-29 15:50:10.910 088 11439.28 100.35 56776.60 88888.00 2019-03-29 15:50:11.410 088 11439.31 100.37 56776.49 88888.00 2019-03-29 15:50:11.910 088 11439.26 100.42 56776.41 88888.00 2019-03-29 15:50:12.410 088 11439.25 100.42 56776.42 88888.00 2019-03-29 15:50:12.910 088 11439.25 100.34 56776.40 88888.00 2019-03-29 15:50:13.410 088 11439.16 100.38 56776.39 88888.00 2019-03-29 15:50:13.910 088 11439.19 100.43 56776.40 88888.00 2019-03-29 15:50:14.410 088 11439.25 100.36 56776.37 88888.00 2019-03-29 15:50:14.910 088 11439.13 100.29 56776.34 88888.00 2019-03-29 15:50:15.410 088 11439.13 100.29 56776.30 88888.00 2019-03-29 15:50:15.910 088 11439.14 100.37 56776.27 88888.00 2019-03-29 15:50:16.410 088 11439.07 100.35 56776.27 88888.00 2019-03-29 15:50:16.910 088 11439.13 100.30 56776.22 88888.00 2019-03-29 15:50:17.410 088 11439.09 100.31 56776.23 88888.00 2019-03-29 15:50:17.910 088 11439.06 100.33 56776.22 88888.00 2019-03-29 15:50:18.410 088 11439.11 100.35 56776.21 88888.00 2019-03-29 15:50:18.910 088 11439.07 100.30 56776.14 88888.00 2019-03-29 15:50:19.410 088 11438.95 100.26 56776.15 88888.00 2019-03-29 15:50:19.910 088 11439.07 100.28 56776.18 88888.00 2019-03-29 15:50:20.410 088 11439.02 100.28 56776.26 88888.00 2019-03-29 15:50:20.910 088 11438.99 100.28 56776.24 88888.00 2019-03-29 15:50:21.410 088 11439.01 100.20 56776.20 88888.00 2019-03-29 15:50:21.910 088 11438.97 100.15 56776.15 88888.00 2019-03-29 15:50:22.410 088 11438.93 100.13 56776.11 88888.00 2019-03-29 15:50:22.910 088 11438.99 100.13 56776.17 88888.00 2019-03-29 15:50:23.410 088 11439.00 100.16 56776.21 88888.00 2019-03-29 15:50:23.910 088 11438.98 100.18 56776.21 88888.00 2019-03-29 15:50:24.410 088 11438.98 100.15 56776.24 88888.00 2019-03-29 15:50:24.910 088 11438.91 100.08 56776.26 88888.00 2019-03-29 15:50:25.410 088 11438.86 100.10 56776.30 88888.00 2019-03-29 15:50:25.910 088 11438.97 100.18 56776.33 88888.00 2019-03-29 15:50:26.910 088 11438.94 100.14 56776.33 88888.00 2019-03-29 15:50:27.410 088 11438.92 100.07 56776.31 88888.00 2019-03-29 15:50:27.910 088 11438.85 100.08 56776.31 88888.00 2019-03-29 15:50:28.410 088 11438.88 100.11 56776.35 88888.00 2019-03-29 15:50:28.910 088 11438.90 100.16 56776.31 88888.00 2019-03-29 15:50:29.410 088 11438.80 100.20 56776.29 88888.00 2019-03-29 15:50:29.910 088 11438.81 100.21 56776.27 88888.00 2019-03-29 15:50:30.410 088 11438.84 100.16 56776.27 88888.00 2019-03-29 15:50:30.910 088 11438.76 100.13 56776.27 88888.00 2019-03-29 15:50:31.410 088 11438.80 100.15 56776.29 88888.00 2019-03-29 15:50:31.910 088 11438.88 100.23 56776.26 88888.00 2019-03-29 15:50:32.410 088 11438.85 100.29 56776.27 88888.00 2019-03-29 15:50:32.910 088 11438.90 100.27 56776.30 88888.00 2019-03-29 15:50:33.410 088 11438.88 100.20 56776.31 88888.00 2019-03-29 15:50:33.910 088 11438.81 100.18 56776.30 88888.00 2019-03-29 15:50:34.410 088 11438.88 100.21 56776.29 88888.00 2019-03-29 15:50:34.910 088 11438.92 100.27 56776.30 88888.00 2019-03-29 15:50:35.410 088 11438.91 100.30 56776.35 88888.00 2019-03-29 15:50:35.910 088 11438.95 100.28 56776.34 88888.00 2019-03-29 15:50:36.410 088 11438.97 100.29 56776.31 88888.00 2019-03-29 15:50:36.910 088 11438.94 100.34 56776.31 88888.00 2019-03-29 15:50:37.410 088 11439.04 100.37 56776.27 88888.00 2019-03-29 15:50:37.910 088 11439.04 100.35 56776.35 88888.00 2019-03-29 15:50:38.410 088 11439.09 100.34 56776.35 88888.00 2019-03-29 15:50:38.910 088 11439.24 100.31 56776.37 88888.00 2019-03-29 15:50:39.410 088 11439.19 100.36 56776.29 88888.00 2019-03-29 15:50:39.910 088 11439.25 100.40 56776.24 88888.00 2019-03-29 15:50:40.410 088 11439.34 100.33 56776.26 88888.00 2019-03-29 15:50:40.910 088 11439.33 100.28 56776.29 88888.00 2019-03-29 15:50:41.410 088 11439.39 100.35 56776.34 88888.00 2019-03-29 15:50:41.910 088 11439.53 100.42 56776.33 88888.00 2019-03-29 15:50:42.410 088 11439.55 100.37 56776.26 88888.00 2019-03-29 15:50:42.910 088 11439.60 100.37 56776.18 88888.00 2019-03-29 15:50:43.410 088 11439.71 100.43 56776.18 88888.00 2019-03-29 15:50:43.910 088 11439.73 100.42 56776.12 88888.00 2019-03-29 15:50:44.410 088 11439.77 100.41 56776.12 88888.00 2019-03-29 15:50:44.910 088 11439.89 100.44 56776.12 88888.00 2019-03-29 15:50:45.410 088 11439.95 100.42 56776.07 88888.00 2019-03-29 15:50:45.910 088 11439.99 100.40 56776.08 88888.00 2019-03-29 15:50:46.410 088 11440.03 100.42 56776.07 88888.00 2019-03-29 15:50:46.910 088 11440.01 100.42 56776.03 88888.00 2019-03-29 15:50:47.410 088 11440.09 100.41 56775.95 88888.00 2019-03-29 15:50:47.910 088 11440.18 100.44 56775.91 88888.00 2019-03-29 15:50:48.410 088 11440.18 100.41 56775.89 88888.00 2019-03-29 15:50:48.910 088 11440.25 100.42 56775.84 88888.00 2019-03-29 15:50:49.410 088 11440.38 100.40 56775.82 88888.00 2019-03-29 15:50:50.410 088 11440.44 100.41 56775.84 88888.00 2019-03-29 15:50:50.910 088 11440.51 100.31 56775.69 88888.00 2019-03-29 15:50:51.410 088 11440.47 100.35 56775.59 88888.00 2019-03-29 15:50:51.910 088 11440.58 100.36 56775.57 88888.00 2019-03-29 15:50:52.410 088 11440.59 100.29 56775.54 88888.00 2019-03-29 15:50:52.910 088 11440.56 100.31 56775.56 88888.00 2019-03-29 15:50:53.410 088 11440.58 100.23 56775.51 88888.00 2019-03-29 15:50:53.910 088 11440.60 100.22 56775.46 88888.00 2019-03-29 15:50:54.410 088 11440.64 100.20 56775.45 88888.00 2019-03-29 15:50:54.910 088 11440.75 100.20 56775.39 88888.00 2019-03-29 15:50:55.410 088 11440.70 100.18 56775.35 88888.00 2019-03-29 15:50:55.910 088 11440.64 100.15 56775.31 88888.00 2019-03-29 15:50:56.410 088 11440.67 100.18 56775.34 88888.00 2019-03-29 15:50:56.910 088 11440.64 100.11 56775.39 88888.00 2019-03-29 15:50:57.410 088 11440.65 100.08 56775.33 88888.00 2019-03-29 15:50:57.910 088 11440.70 100.09 56775.27 88888.00 2019-03-29 15:50:58.410 088 11440.68 100.01 56775.21 88888.00 2019-03-29 15:50:58.910 088 11440.66 100.00 56775.18 88888.00 2019-03-29 15:50:59.410 088 11440.66 99.97 56775.15 88888.00 2019-03-29 15:51:00.410 088 11440.54 99.97 56775.15 88888.00 2019-03-29 15:51:00.910 088 11440.51 99.94 56775.09 88888.00 2019-03-29 15:51:01.410 088 11440.45 99.95 56775.08 88888.00 2019-03-29 15:51:01.910 088 11440.47 99.97 56775.12 88888.00 2019-03-29 15:51:02.410 088 11440.46 99.88 56775.11 88888.00 2019-03-29 15:51:02.910 088 11440.43 99.89 56775.09 88888.00 2019-03-29 15:51:03.410 088 11440.43 99.96 56775.14 88888.00 2019-03-29 15:51:03.910 088 11440.43 99.83 56775.20 88888.00 2019-03-29 15:51:04.410 088 11440.34 99.90 56775.25 88888.00 2019-03-29 15:51:04.910 088 11440.36 100.02 56775.30 88888.00 2019-03-29 15:51:05.410 088 11440.37 99.96 56775.30 88888.00 2019-03-29 15:51:05.910 088 11440.30 99.94 56775.28 88888.00 2019-03-29 15:51:06.410 088 11440.34 99.99 56775.33 88888.00 2019-03-29 15:51:06.910 088 11440.29 99.92 56775.37 88888.00 2019-03-29 15:51:07.410 088 11440.19 99.90 56775.50 88888.00 2019-03-29 15:51:07.910 088 11440.18 99.97 56775.62 88888.00 2019-03-29 15:51:08.410 088 11440.15 99.92 56775.63 88888.00 2019-03-29 15:51:08.910 088 11440.04 99.92 56775.71 88888.00 2019-03-29 15:51:09.410 088 11440.06 100.00 56775.78 88888.00 2019-03-29 15:51:09.910 088 11440.05 99.99 56775.85 88888.00 2019-03-29 15:51:10.410 088 11439.98 99.95 56775.94 88888.00 2019-03-29 15:51:10.910 088 11439.99 99.96 56776.07 88888.00 2019-03-29 15:51:11.410 088 11439.91 99.99 56776.16 88888.00 2019-03-29 15:51:11.910 088 11439.82 100.00 56776.20 88888.00 2019-03-29 15:51:12.410 088 11439.82 99.97 56776.26 88888.00 2019-03-29 15:51:12.910 088 11439.75 100.06 56776.40 88888.00 2019-03-29 15:51:13.410 088 11439.67 100.09 56776.54 88888.00 2019-03-29 15:51:13.910 088 11439.71 100.02 56776.67 88888.00 2019-03-29 15:51:14.410 088 11439.62 100.01 56776.75 88888.00 2019-03-29 15:51:14.910 088 11439.53 100.09 56776.85 88888.00 2019-03-29 15:51:15.410 088 11439.52 100.14 56776.93 88888.00 2019-03-29 15:51:15.910 088 11439.43 100.11 56777.04 88888.00 2019-03-29 15:51:16.410 088 11439.41 100.10 56777.18 88888.00 2019-03-29 15:51:16.910 088 11439.43 100.16 56777.25 88888.00 2019-03-29 15:51:17.410 088 11439.34 100.17 56777.36 88888.00 2019-03-29 15:51:17.910 088 11439.32 100.15 56777.40 88888.00 2019-03-29 15:51:18.410 088 11439.29 100.15 56777.49 88888.00 2019-03-29 15:51:18.910 088 11439.22 100.23 56777.59 88888.00 2019-03-29 15:51:19.410 088 11439.22 100.30 56777.64 88888.00 2019-03-29 15:51:19.910 088 11439.22 100.29 56777.76 88888.00 2019-03-29 15:51:20.410 088 11439.14 100.24 56777.80 88888.00 2019-03-29 15:51:20.910 088 11439.08 100.26 56777.84 88888.00 2019-03-29 15:51:21.410 088 11439.15 100.33 56777.90 88888.00 2019-03-29 15:51:21.910 088 11439.06 100.36 56778.09 88888.00 2019-03-29 15:51:22.410 088 11439.07 100.37 56778.10 88888.00 2019-03-29 15:51:22.910 088 11439.06 100.40 56778.21 88888.00 2019-03-29 15:51:23.410 088 11439.00 100.45 56778.28 88888.00 2019-03-29 15:51:23.910 088 11439.07 100.52 56778.33 88888.00 2019-03-29 15:51:24.410 088 11439.05 100.49 56778.30 88888.00 2019-03-29 15:51:24.910 088 11438.90 100.47 56778.35 88888.00 2019-03-29 15:51:25.410 088 11438.95 100.52 56778.48 88888.00 2019-03-29 15:51:25.910 088 11438.94 100.56 56778.55 88888.00 2019-03-29 15:51:26.410 088 11438.86 100.57 56778.55 88888.00 2019-03-29 15:51:26.910 088 11438.88 100.54 56778.57 88888.00 2019-03-29 15:51:27.410 088 11438.90 100.54 56778.57 88888.00 2019-03-29 15:51:27.910 088 11438.85 100.60 56778.57 88888.00 2019-03-29 15:51:28.410 088 11438.94 100.65 56778.54 88888.00 2019-03-29 15:51:28.910 088 11438.94 100.61 56778.54 88888.00 2019-03-29 15:51:29.410 088 11438.86 100.57 56778.62 88888.00 2019-03-29 15:51:29.910 088 11438.88 100.61 56778.61 88888.00 2019-03-29 15:51:30.410 088 11438.87 100.65 56778.65 88888.00 2019-03-29 15:51:30.910 088 11438.87 100.67 56778.62 88888.00 2019-03-29 15:51:31.410 088 11438.92 100.62 56778.66 88888.00 2019-03-29 15:51:31.910 088 11438.90 100.60 56778.64 88888.00 2019-03-29 15:51:32.410 088 11438.90 100.62 56778.58 88888.00 2019-03-29 15:51:32.910 088 11438.93 100.60 56778.55 88888.00 2019-03-29 15:51:33.410 088 11438.94 100.56 56778.57 88888.00 2019-03-29 15:51:33.910 088 11438.92 100.51 56778.58 88888.00 2019-03-29 15:51:34.410 088 11438.99 100.56 56778.53 88888.00 2019-03-29 15:51:34.910 088 11439.01 100.61 56778.47 88888.00 2019-03-29 15:51:35.410 088 11439.06 100.56 56778.48 88888.00 2019-03-29 15:51:35.910 088 11439.08 100.48 56778.41 88888.00 2019-03-29 15:51:36.410 088 11439.01 100.48 56778.42 88888.00 2019-03-29 15:51:36.910 088 11439.12 100.51 56778.35 88888.00 2019-03-29 15:51:37.410 088 11439.16 100.48 56778.30 88888.00 2019-03-29 15:51:37.910 088 11439.12 100.43 56778.20 88888.00 2019-03-29 15:51:38.410 088 11439.15 100.37 56778.17 88888.00 2019-03-29 15:51:38.910 088 11439.18 100.36 56778.04 88888.00 2019-03-29 15:51:39.410 088 11439.18 100.31 56778.02 88888.00 2019-03-29 15:51:39.910 088 11439.24 100.24 56777.89 88888.00 2019-03-29 15:51:40.410 088 11439.27 100.18 56777.76 88888.00 2019-03-29 15:51:40.910 088 11439.26 100.21 56777.65 88888.00 2019-03-29 15:51:41.410 088 11439.34 100.18 56777.57 88888.00 2019-03-29 15:51:41.910 088 11439.38 100.04 56777.44 88888.00 2019-03-29 15:51:42.410 088 11439.35 99.99 56777.31 88888.00 2019-03-29 15:51:42.910 088 11439.47 99.93 56777.18 88888.00 2019-03-29 15:51:43.410 088 11439.55 99.89 56777.00 88888.00 2019-03-29 15:51:43.910 088 11439.53 99.83 56776.91 88888.00 2019-03-29 15:51:44.410 088 11439.62 99.70 56776.80 88888.00 2019-03-29 15:51:44.910 088 11439.63 99.61 56776.61 88888.00 2019-03-29 15:51:45.410 088 11439.61 99.62 56776.43 88888.00 2019-03-29 15:51:45.910 088 11439.74 99.60 56776.27 88888.00 2019-03-29 15:51:46.410 088 11439.83 99.47 56776.05 88888.00 2019-03-29 15:51:46.910 088 11439.81 99.40 56775.85 88888.00 2019-03-29 15:51:47.410 088 11439.91 99.35 56775.70 88888.00 2019-03-29 15:51:47.910 088 11439.95 99.29 56775.50 88888.00 2019-03-29 15:51:48.410 088 11439.98 99.29 56775.26 88888.00 2019-03-29 15:51:48.910 088 11440.03 99.19 56775.11 88888.00 2019-03-29 15:51:49.410 088 11440.02 99.11 56774.95 88888.00 2019-03-29 15:51:49.910 088 11440.06 99.07 56774.80 88888.00 2019-03-29 15:51:50.410 088 11440.18 99.06 56774.62 88888.00 2019-03-29 15:51:50.910 088 11440.20 99.06 56774.42 88888.00 2019-03-29 15:51:51.410 088 11440.24 99.06 56774.32 88888.00 2019-03-29 15:51:51.910 088 11440.32 98.92 56774.15 88888.00 2019-03-29 15:51:52.410 088 11440.37 98.87 56773.96 88888.00 2019-03-29 15:51:52.910 088 11440.41 98.81 56773.74 88888.00 2019-03-29 15:51:53.410 088 11440.53 98.81 56773.64 88888.00 2019-03-29 15:51:53.910 088 11440.51 98.85 56773.52 88888.00 2019-03-29 15:51:54.410 088 11440.53 98.86 56773.36 88888.00 2019-03-29 15:51:54.910 088 11440.65 98.83 56773.23 88888.00 2019-03-29 15:51:55.410 088 11440.66 98.86 56773.12 88888.00 2019-03-29 15:51:55.910 088 11440.72 98.95 56773.03 88888.00 2019-03-29 15:51:56.410 088 11440.77 98.90 56773.02 88888.00 2019-03-29 15:51:56.910 088 11440.75 98.85 56772.93 88888.00 2019-03-29 15:51:57.410 088 11440.87 98.87 56772.86 88888.00 2019-03-29 15:51:57.910 088 11440.91 98.90 56772.76 88888.00 2019-03-29 15:51:58.410 088 11440.85 98.88 56772.73 88888.00 2019-03-29 15:51:58.910 088 11440.94 98.91 56772.64 88888.00 2019-03-29 15:51:59.410 088 11441.01 98.98 56772.63 88888.00 2019-03-29 15:51:59.910 088 11441.05 99.00 56772.64 88888.00 2019-03-29 15:52:00.410 088 11441.09 98.98 56772.65 88888.00 2019-03-29 15:52:00.910 088 11441.09 99.05 56772.67 88888.00 2019-03-29 15:52:01.910 088 11441.05 99.12 56772.78 88888.00 2019-03-29 15:52:02.410 088 11441.06 99.15 56772.80 88888.00 2019-03-29 15:52:02.910 088 11441.02 99.20 56772.80 88888.00 2019-03-29 15:52:03.410 088 11441.01 99.15 56772.84 88888.00 2019-03-29 15:52:03.910 088 11440.96 99.19 56772.97 88888.00 2019-03-29 15:52:04.410 088 11440.89 99.28 56773.05 88888.00 2019-03-29 15:52:04.910 088 11440.95 99.21 56773.09 88888.00 2019-03-29 15:52:05.410 088 11440.89 99.20 56773.19 88888.00 2019-03-29 15:52:05.910 088 11440.85 99.28 56773.23 88888.00 2019-03-29 15:52:06.410 088 11440.82 99.26 56773.31 88888.00 2019-03-29 15:52:06.910 088 11440.78 99.22 56773.41 88888.00 2019-03-29 15:52:07.410 088 11440.70 99.33 56773.60 88888.00 2019-03-29 15:52:07.910 088 11440.71 99.32 56773.73 88888.00 2019-03-29 15:52:08.410 088 11440.65 99.27 56773.86 88888.00 2019-03-29 15:52:08.910 088 11440.60 99.31 56774.04 88888.00 2019-03-29 15:52:09.410 088 11440.57 99.38 56774.17 88888.00 2019-03-29 15:52:09.910 088 11440.41 99.36 56774.30 88888.00 2019-03-29 15:52:10.410 088 11440.33 99.34 56774.41 88888.00 2019-03-29 15:52:10.910 088 11440.31 99.35 56774.57 88888.00 2019-03-29 15:52:11.911 088 11440.13 99.48 56774.86 88888.00 2019-03-29 15:52:12.411 088 11440.13 99.43 56775.05 88888.00 2019-03-29 15:52:12.911 088 11440.01 99.46 56775.19 88888.00 2019-03-29 15:52:13.411 088 11439.88 99.55 56775.38 88888.00 2019-03-29 15:52:13.911 088 11439.78 99.49 56775.58 88888.00 2019-03-29 15:52:14.411 088 11439.70 99.46 56775.70 88888.00 2019-03-29 15:52:14.911 088 11439.67 99.47 56775.81 88888.00 2019-03-29 15:52:15.411 088 11439.59 99.49 56776.01 88888.00 2019-03-29 15:52:15.911 088 11439.43 99.55 56776.17 88888.00 2019-03-29 15:52:16.411 088 11439.36 99.63 56776.33 88888.00 2019-03-29 15:52:16.911 088 11439.35 99.61 56776.47 88888.00 2019-03-29 15:52:17.411 088 11439.26 99.65 56776.58 88888.00 2019-03-29 15:52:17.911 088 11439.16 99.65 56776.69 88888.00 2019-03-29 15:52:18.411 088 11439.08 99.63 56776.82 88888.00 2019-03-29 15:52:18.911 088 11438.97 99.65 56776.98 88888.00 2019-03-29 15:52:19.911 088 11438.85 99.76 56777.24 88888.00 2019-03-29 15:52:20.411 088 11438.77 99.82 56777.36 88888.00 2019-03-29 15:52:20.911 088 11438.72 99.86 56777.43 88888.00 2019-03-29 15:52:21.411 088 11438.69 99.82 56777.49 88888.00 2019-03-29 15:52:21.911 088 11438.55 99.83 56777.55 88888.00 2019-03-29 15:52:22.411 088 11438.56 99.83 56777.70 88888.00 2019-03-29 15:52:22.911 088 11438.49 99.83 56777.81 88888.00 2019-03-29 15:52:23.411 088 11438.39 99.87 56777.89 88888.00 2019-03-29 15:52:23.911 088 11438.43 99.86 56777.93 88888.00 2019-03-29 15:52:24.411 088 11438.42 99.90 56777.91 88888.00 2019-03-29 15:52:24.911 088 11438.38 99.96 56777.93 88888.00 2019-03-29 15:52:25.411 088 11438.38 100.02 56777.97 88888.00 2019-03-29 15:52:25.911 088 11438.34 100.09 56778.02 88888.00 2019-03-29 15:52:26.411 088 11438.27 100.11 56777.97 88888.00 2019-03-29 15:52:26.911 088 11438.30 100.13 56778.04 88888.00 2019-03-29 15:52:27.411 088 11438.30 100.11 56778.08 88888.00 2019-03-29 15:52:27.911 088 11438.30 100.16 56778.02 88888.00 2019-03-29 15:52:28.411 088 11438.41 100.15 56778.00 88888.00 2019-03-29 15:52:28.911 088 11438.39 100.11 56778.02 88888.00 2019-03-29 15:52:29.911 088 11438.42 100.24 56778.08 88888.00 2019-03-29 15:52:30.411 088 11438.42 100.28 56778.06 88888.00 2019-03-29 15:52:30.911 088 11438.42 100.33 56778.13 88888.00 2019-03-29 15:52:31.411 088 11438.51 100.33 56778.13 88888.00 2019-03-29 15:52:31.911 088 11438.43 100.36 56778.21 88888.00 2019-03-29 15:52:32.411 088 11438.49 100.27 56778.16 88888.00 2019-03-29 15:52:32.911 088 11438.55 100.31 56778.15 88888.00 2019-03-29 15:52:33.411 088 11438.53 100.41 56778.17 88888.00 2019-03-29 15:52:33.911 088 11438.58 100.51 56778.25 88888.00 2019-03-29 15:52:34.411 088 11438.63 100.56 56778.26 88888.00 2019-03-29 15:52:34.911 088 11438.59 100.57 56778.21 88888.00 2019-03-29 15:52:35.411 088 11438.58 100.56 56778.27 88888.00 2019-03-29 15:52:35.911 088 11438.60 100.57 56778.25 88888.00 2019-03-29 15:52:36.411 088 11438.63 100.63 56778.29 88888.00 2019-03-29 15:52:36.911 088 11438.70 100.71 56778.32 88888.00 2019-03-29 15:52:37.411 088 11438.78 100.70 56778.35 88888.00 2019-03-29 15:52:37.911 088 11438.67 100.65 56778.49 88888.00 2019-03-29 15:52:38.411 088 11438.76 100.70 56778.47 88888.00 2019-03-29 15:52:38.911 088 11438.79 100.75 56778.46 88888.00 2019-03-29 15:52:39.411 088 11438.77 100.79 56778.40 88888.00 2019-03-29 15:52:39.911 088 11438.79 100.78 56778.43 88888.00 2019-03-29 15:52:40.411 088 11438.79 100.75 56778.53 88888.00 2019-03-29 15:52:40.911 088 11438.78 100.81 56778.53 88888.00 2019-03-29 15:52:41.411 088 11438.83 100.89 56778.59 88888.00 2019-03-29 15:52:41.911 088 11438.79 100.83 56778.59 88888.00 2019-03-29 15:52:42.411 088 11438.72 100.65 56778.61 88888.00 2019-03-29 15:52:42.911 088 11438.85 100.70 56778.65 88888.00 2019-03-29 15:52:43.411 088 11438.85 100.81 56778.66 88888.00 2019-03-29 15:52:43.911 088 11438.73 100.82 56778.75 88888.00 2019-03-29 15:52:44.411 088 11438.76 100.71 56778.74 88888.00 2019-03-29 15:52:44.911 088 11438.76 100.78 56778.72 88888.00 2019-03-29 15:52:45.411 088 11438.70 100.85 56778.73 88888.00 2019-03-29 15:52:45.911 088 11438.74 100.84 56778.73 88888.00 2019-03-29 15:52:46.411 088 11438.69 100.74 56778.72 88888.00 2019-03-29 15:52:46.911 088 11438.65 100.75 56778.68 88888.00 2019-03-29 15:52:47.411 088 11438.69 100.77 56778.72 88888.00 2019-03-29 15:52:47.911 088 11438.62 100.76 56778.74 88888.00 2019-03-29 15:52:48.411 088 11438.60 100.76 56778.61 88888.00 2019-03-29 15:52:48.911 088 11438.66 100.68 56778.59 88888.00 2019-03-29 15:52:49.911 088 11438.59 100.75 56778.51 88888.00 2019-03-29 15:52:50.411 088 11438.69 100.75 56778.41 88888.00 2019-03-29 15:52:50.911 088 11438.62 100.68 56778.34 88888.00 2019-03-29 15:52:51.411 088 11438.57 100.62 56778.30 88888.00 2019-03-29 15:52:51.911 088 11438.64 100.62 56778.17 88888.00 2019-03-29 15:52:52.411 088 11438.62 100.64 56778.10 88888.00 2019-03-29 15:52:52.911 088 11438.66 100.65 56778.02 88888.00 2019-03-29 15:52:53.411 088 11438.76 100.60 56777.90 88888.00 2019-03-29 15:52:53.911 088 11438.63 100.56 56777.87 88888.00 2019-03-29 15:52:54.411 088 11438.69 100.61 56777.82 88888.00 2019-03-29 15:52:54.911 088 11438.77 100.65 56777.76 88888.00 2019-03-29 15:52:55.411 088 11438.80 100.62 56777.62 88888.00 2019-03-29 15:52:55.911 088 11438.86 100.57 56777.50 88888.00 2019-03-29 15:52:56.411 088 11438.88 100.56 56777.45 88888.00 2019-03-29 15:52:56.911 088 11438.84 100.61 56777.39 88888.00 2019-03-29 15:52:57.411 088 11438.91 100.64 56777.37 88888.00 2019-03-29 15:52:57.911 088 11438.94 100.60 56777.26 88888.00 2019-03-29 15:52:58.411 088 11438.90 100.56 56777.20 88888.00 2019-03-29 15:52:58.911 088 11438.99 100.61 56777.12 88888.00 2019-03-29 15:52:59.411 088 11439.07 100.63 56777.03 88888.00 2019-03-29 15:52:59.911 088 11439.05 100.65 56776.94 88888.00 2019-03-29 15:53:00.411 088 11439.13 100.64 56776.85 88888.00 2019-03-29 15:53:00.911 088 11439.18 100.69 56776.76 88888.00 2019-03-29 15:53:01.411 088 11439.15 100.79 56776.76 88888.00 2019-03-29 15:53:01.911 088 11439.27 100.82 56776.74 88888.00 2019-03-29 15:53:02.411 088 11439.31 100.83 56776.68 88888.00 2019-03-29 15:53:02.911 088 11439.31 100.92 56776.59 88888.00 2019-03-29 15:53:03.411 088 11439.41 100.91 56776.54 88888.00 2019-03-29 15:53:03.911 088 11439.46 100.91 56776.52 88888.00 2019-03-29 15:53:04.411 088 11439.52 100.98 56776.56 88888.00 2019-03-29 15:53:04.911 088 11439.59 100.96 56776.60 88888.00 2019-03-29 15:53:05.411 088 11439.57 101.03 56776.61 88888.00 2019-03-29 15:53:05.911 088 11439.62 101.11 56776.63 88888.00 2019-03-29 15:53:06.411 088 11439.63 101.11 56776.62 88888.00 2019-03-29 15:53:06.911 088 11439.59 101.17 56776.65 88888.00 2019-03-29 15:53:07.411 088 11439.56 101.19 56776.60 88888.00 2019-03-29 15:53:07.911 088 11439.73 101.20 56776.59 88888.00 2019-03-29 15:53:08.411 088 11439.71 101.24 56776.54 88888.00 2019-03-29 15:53:08.911 088 11439.68 101.26 56776.54 88888.00 2019-03-29 15:53:09.411 088 11439.77 101.32 56776.60 88888.00 2019-03-29 15:53:09.911 088 11439.70 101.30 56776.68 88888.00 2019-03-29 15:53:10.411 088 11439.73 101.38 56776.69 88888.00 2019-03-29 15:53:10.911 088 11439.77 101.37 56776.66 88888.00 2019-03-29 15:53:11.411 088 11439.73 101.39 56776.66 88888.00 2019-03-29 15:53:11.911 088 11439.76 101.42 56776.69 88888.00 2019-03-29 15:53:12.411 088 11439.78 101.40 56776.73 88888.00 2019-03-29 15:53:13.411 088 11439.73 101.44 56776.81 88888.00 2019-03-29 15:53:13.911 088 11439.74 101.50 56776.79 88888.00 2019-03-29 15:53:14.411 088 11439.67 101.46 56776.85 88888.00 2019-03-29 15:53:14.911 088 11439.73 101.47 56776.88 88888.00 2019-03-29 15:53:15.411 088 11439.75 101.45 56776.88 88888.00 2019-03-29 15:53:15.911 088 11439.67 101.46 56776.81 88888.00 2019-03-29 15:53:16.411 088 11439.71 101.47 56776.80 88888.00 2019-03-29 15:53:16.911 088 11439.73 101.44 56776.74 88888.00 2019-03-29 15:53:17.411 088 11439.67 101.46 56776.71 88888.00 2019-03-29 15:53:17.911 088 11439.71 101.43 56776.74 88888.00 2019-03-29 15:53:18.411 088 11439.76 101.46 56776.74 88888.00 2019-03-29 15:53:18.911 088 11439.73 101.43 56776.74 88888.00 2019-03-29 15:53:19.411 088 11439.80 101.43 56776.68 88888.00 2019-03-29 15:53:19.911 088 11439.78 101.44 56776.59 88888.00 2019-03-29 15:53:20.411 088 11439.76 101.47 56776.53 88888.00 2019-03-29 15:53:20.911 088 11439.80 101.43 56776.48 88888.00 2019-03-29 15:53:21.411 088 11439.82 101.40 56776.41 88888.00 2019-03-29 15:53:21.911 088 11439.83 101.43 56776.40 88888.00 2019-03-29 15:53:22.411 088 11439.90 101.40 56776.39 88888.00 2019-03-29 15:53:22.911 088 11439.90 101.43 56776.29 88888.00 2019-03-29 15:53:23.411 088 11439.91 101.39 56776.18 88888.00 2019-03-29 15:53:23.911 088 11440.06 101.46 56776.09 88888.00 2019-03-29 15:53:24.411 088 11440.10 101.40 56776.03 88888.00 2019-03-29 15:53:24.911 088 11440.09 101.42 56776.09 88888.00 2019-03-29 15:53:25.411 088 11440.16 101.37 56776.05 88888.00 2019-03-29 15:53:25.911 088 11440.15 101.40 56775.95 88888.00 2019-03-29 15:53:26.411 088 11440.18 101.42 56775.97 88888.00 2019-03-29 15:53:26.911 088 11440.25 101.46 56776.03 88888.00 2019-03-29 15:53:27.411 088 11440.26 101.47 56776.02 88888.00 2019-03-29 15:53:27.911 088 11440.33 101.52 56775.97 88888.00 2019-03-29 15:53:28.411 088 11440.34 101.50 56775.96 88888.00 2019-03-29 15:53:28.911 088 11440.32 101.49 56775.97 88888.00 2019-03-29 15:53:29.411 088 11440.38 101.49 56775.96 88888.00 2019-03-29 15:53:29.911 088 11440.45 101.50 56775.95 88888.00 2019-03-29 15:53:30.411 088 11440.38 101.49 56775.94 88888.00 2019-03-29 15:53:30.911 088 11440.39 101.47 56775.97 88888.00 2019-03-29 15:53:31.411 088 11440.45 101.52 56775.98 88888.00 2019-03-29 15:53:31.911 088 11440.43 101.53 56776.04 88888.00 2019-03-29 15:53:32.411 088 11440.46 101.57 56776.12 88888.00 2019-03-29 15:53:32.911 088 11440.51 101.52 56776.18 88888.00 2019-03-29 15:53:33.411 088 11440.47 101.58 56776.20 88888.00 2019-03-29 15:53:33.911 088 11440.45 101.57 56776.23 88888.00 2019-03-29 15:53:34.411 088 11440.47 101.54 56776.27 88888.00 2019-03-29 15:53:34.911 088 11440.38 101.56 56776.27 88888.00 2019-03-29 15:53:35.411 088 11440.47 101.57 56776.37 88888.00 2019-03-29 15:53:35.911 088 11440.46 101.58 56776.48 88888.00 2019-03-29 15:53:36.411 088 11440.47 101.58 56776.52 88888.00 2019-03-29 15:53:36.911 088 11440.59 101.65 56776.56 88888.00 2019-03-29 15:53:37.411 088 11440.54 101.65 56776.66 88888.00 2019-03-29 15:53:37.911 088 11440.47 101.69 56776.71 88888.00 2019-03-29 15:53:38.411 088 11440.51 101.69 56776.73 88888.00 2019-03-29 15:53:38.911 088 11440.48 101.63 56776.76 88888.00 2019-03-29 15:53:39.411 088 11440.45 101.63 56776.86 88888.00 2019-03-29 15:53:39.911 088 11440.48 101.62 56776.97 88888.00 2019-03-29 15:53:40.411 088 11440.47 101.62 56776.94 88888.00 2019-03-29 15:53:40.911 088 11440.40 101.62 56776.92 88888.00 2019-03-29 15:53:41.411 088 11440.44 101.63 56777.05 88888.00 2019-03-29 15:53:41.911 088 11440.39 101.63 56777.05 88888.00 2019-03-29 15:53:42.411 088 11440.39 101.65 56777.04 88888.00 2019-03-29 15:53:42.911 088 11440.39 101.67 56777.13 88888.00 2019-03-29 15:53:43.411 088 11440.27 101.66 56777.16 88888.00 2019-03-29 15:53:43.911 088 11440.25 101.67 56777.19 88888.00 2019-03-29 15:53:44.411 088 11440.34 101.63 56777.18 88888.00 2019-03-29 15:53:44.911 088 11440.31 101.64 56777.20 88888.00 2019-03-29 15:53:45.411 088 11440.27 101.59 56777.26 88888.00 2019-03-29 15:53:45.911 088 11440.30 101.59 56777.29 88888.00 2019-03-29 15:53:46.411 088 11440.23 101.58 56777.34 88888.00 2019-03-29 15:53:46.911 088 11440.20 101.57 56777.43 88888.00 2019-03-29 15:53:47.411 088 11440.15 101.58 56777.46 88888.00 2019-03-29 15:53:47.911 088 11440.06 101.62 56777.43 88888.00 2019-03-29 15:53:48.411 088 11440.02 101.60 56777.48 88888.00 2019-03-29 15:53:48.911 088 11440.01 101.60 56777.56 88888.00 2019-03-29 15:53:49.411 088 11439.89 101.60 56777.61 88888.00 2019-03-29 15:53:49.911 088 11439.88 101.66 56777.66 88888.00 2019-03-29 15:53:50.411 088 11439.87 101.66 56777.70 88888.00 2019-03-29 15:53:50.911 088 11439.76 101.69 56777.80 88888.00 2019-03-29 15:53:51.411 088 11439.74 101.65 56777.88 88888.00 2019-03-29 15:53:51.911 088 11439.66 101.59 56777.93 88888.00 2019-03-29 15:53:52.411 088 11439.56 101.62 56778.00 88888.00 2019-03-29 15:53:52.911 088 11439.55 101.69 56778.04 88888.00 2019-03-29 15:53:53.411 088 11439.46 101.67 56778.15 88888.00 2019-03-29 15:53:53.911 088 11439.38 101.74 56778.19 88888.00 2019-03-29 15:53:54.411 088 11439.35 101.72 56778.26 88888.00 2019-03-29 15:53:54.911 088 11439.25 101.73 56778.34 88888.00 2019-03-29 15:53:55.411 088 11439.12 101.73 56778.52 88888.00 2019-03-29 15:53:55.911 088 11439.07 101.70 56778.55 88888.00 2019-03-29 15:53:56.411 088 11438.99 101.76 56778.55 88888.00 2019-03-29 15:53:56.911 088 11438.87 101.77 56778.62 88888.00 2019-03-29 15:53:57.411 088 11438.81 101.78 56778.74 88888.00 2019-03-29 15:53:57.911 088 11438.74 101.79 56778.79 88888.00 2019-03-29 15:53:58.411 088 11438.60 101.77 56778.87 88888.00 2019-03-29 15:53:58.911 088 11438.57 101.80 56779.02 88888.00 2019-03-29 15:53:59.411 088 11438.42 101.80 56779.00 88888.00 2019-03-29 15:53:59.911 088 11438.25 101.79 56779.02 88888.00 2019-03-29 15:54:00.411 088 11438.24 101.84 56779.10 88888.00 2019-03-29 15:54:00.911 088 11438.13 101.84 56779.19 88888.00 2019-03-29 15:54:01.411 088 11437.97 101.79 56779.36 88888.00 2019-03-29 15:54:01.911 088 11438.00 101.80 56779.29 88888.00 2019-03-29 15:54:02.411 088 11437.92 101.84 56779.44 88888.00 2019-03-29 15:54:02.911 088 11437.81 101.85 56779.51 88888.00 2019-03-29 15:54:03.411 088 11437.75 101.78 56779.60 88888.00 2019-03-29 15:54:03.911 088 11437.58 101.79 56779.73 88888.00 2019-03-29 15:54:04.411 088 11437.54 101.90 56779.79 88888.00 2019-03-29 15:54:04.911 088 11437.58 101.94 56779.84 88888.00 2019-03-29 15:54:05.411 088 11437.48 101.94 56779.79 88888.00 2019-03-29 15:54:05.911 088 11437.44 101.88 56779.83 88888.00 2019-03-29 15:54:06.411 088 11437.42 101.92 56779.70 88888.00 2019-03-29 15:54:06.911 088 11437.31 102.00 56779.89 88888.00 2019-03-29 15:54:07.411 088 11437.28 102.05 56779.79 88888.00 2019-03-29 15:54:07.911 088 11437.25 101.96 56779.92 88888.00 2019-03-29 15:54:08.411 088 11437.16 101.94 56779.77 88888.00 2019-03-29 15:54:08.911 088 11437.19 101.93 56779.94 88888.00 2019-03-29 15:54:09.411 088 11437.16 101.97 56779.76 88888.00 2019-03-29 15:54:09.911 088 11437.17 101.97 56779.93 88888.00 2019-03-29 15:54:10.411 088 11437.24 101.99 56779.74 88888.00 2019-03-29 15:54:10.911 088 11437.16 101.94 56779.83 88888.00 2019-03-29 15:54:11.411 088 11437.10 101.92 56779.75 88888.00 2019-03-29 15:54:11.911 088 11437.14 101.90 56779.92 88888.00 2019-03-29 15:54:12.411 088 11437.10 101.93 56779.71 88888.00 2019-03-29 15:54:12.911 088 11437.06 101.94 56779.87 88888.00 2019-03-29 15:54:13.411 088 11437.17 101.97 56779.70 88888.00 2019-03-29 15:54:13.911 088 11437.17 101.88 56779.75 88888.00 2019-03-29 15:54:14.911 088 11437.17 101.88 56779.68 88888.00 2019-03-29 15:54:15.411 088 11437.12 101.88 56779.65 88888.00 2019-03-29 15:54:15.911 088 11437.12 101.87 56779.52 88888.00 2019-03-29 15:54:16.411 088 11437.10 101.84 56779.54 88888.00 2019-03-29 15:54:16.911 088 11437.03 101.84 56779.42 88888.00 2019-03-29 15:54:17.411 088 11437.02 101.80 56779.43 88888.00 2019-03-29 15:54:17.911 088 11437.05 101.79 56779.37 88888.00 2019-03-29 15:54:18.411 088 11436.99 101.80 56779.39 88888.00 2019-03-29 15:54:18.911 088 11436.97 101.84 56779.42 88888.00 2019-03-29 15:54:19.411 088 11436.99 101.84 56779.35 88888.00 2019-03-29 15:54:19.912 088 11436.97 101.79 56779.44 88888.00 2019-03-29 15:54:20.412 088 11436.91 101.76 56779.28 88888.00 2019-03-29 15:54:20.912 088 11436.92 101.69 56779.29 88888.00 2019-03-29 15:54:21.412 088 11436.85 101.69 56779.34 88888.00 2019-03-29 15:54:21.912 088 11436.86 101.69 56779.24 88888.00 2019-03-29 15:54:22.412 088 11436.90 101.69 56779.26 88888.00 2019-03-29 15:54:22.912 088 11436.84 101.72 56779.12 88888.00 2019-03-29 15:54:23.412 088 11436.88 101.70 56779.03 88888.00 2019-03-29 15:54:23.912 088 11436.90 101.67 56779.00 88888.00 2019-03-29 15:54:24.412 088 11436.91 101.62 56778.85 88888.00 2019-03-29 15:54:24.912 088 11436.91 101.58 56778.77 88888.00 2019-03-29 15:54:25.412 088 11436.89 101.49 56778.75 88888.00 2019-03-29 15:54:25.912 088 11436.76 101.44 56778.70 88888.00 2019-03-29 15:54:26.412 088 11436.82 101.37 56778.57 88888.00 2019-03-29 15:54:26.912 088 11436.84 101.25 56778.49 88888.00 2019-03-29 15:54:27.412 088 11436.81 101.23 56778.33 88888.00 2019-03-29 15:54:27.912 088 11436.82 101.23 56778.27 88888.00 2019-03-29 15:54:28.412 088 11436.83 101.20 56778.16 88888.00 2019-03-29 15:54:28.912 088 11436.78 101.19 56778.09 88888.00 2019-03-29 15:54:29.412 088 11436.85 101.20 56777.96 88888.00 2019-03-29 15:54:29.912 088 11436.88 101.16 56777.78 88888.00 2019-03-29 15:54:30.412 088 11436.84 101.12 56777.69 88888.00 2019-03-29 15:54:30.912 088 11436.90 101.11 56777.59 88888.00 2019-03-29 15:54:31.412 088 11436.89 101.06 56777.50 88888.00 2019-03-29 15:54:31.912 088 11436.88 101.04 56777.39 88888.00 2019-03-29 15:54:32.412 088 11436.88 101.03 56777.29 88888.00 2019-03-29 15:54:32.912 088 11436.91 100.95 56777.19 88888.00 2019-03-29 15:54:33.412 088 11436.93 100.95 56777.04 88888.00 2019-03-29 15:54:33.912 088 11436.97 100.89 56776.91 88888.00 2019-03-29 15:54:34.412 088 11436.95 100.83 56776.73 88888.00 2019-03-29 15:54:34.912 088 11436.90 100.75 56776.69 88888.00 2019-03-29 15:54:35.412 088 11436.99 100.75 56776.60 88888.00 2019-03-29 15:54:35.912 088 11436.99 100.71 56776.43 88888.00 2019-03-29 15:54:36.412 088 11436.99 100.69 56776.41 88888.00 2019-03-29 15:54:36.912 088 11436.99 100.64 56776.29 88888.00 2019-03-29 15:54:37.412 088 11437.03 100.60 56776.16 88888.00 2019-03-29 15:54:37.912 088 11437.06 100.55 56775.99 88888.00 2019-03-29 15:54:38.412 088 11437.14 100.48 56775.85 88888.00 2019-03-29 15:54:38.912 088 11437.17 100.40 56775.67 88888.00 2019-03-29 15:54:39.412 088 11437.16 100.35 56775.57 88888.00 2019-03-29 15:54:39.912 088 11437.17 100.30 56775.52 88888.00 2019-03-29 15:54:40.412 088 11437.13 100.24 56775.43 88888.00 2019-03-29 15:54:40.912 088 11437.16 100.18 56775.38 88888.00 2019-03-29 15:54:41.412 088 11437.25 100.13 56775.24 88888.00 2019-03-29 15:54:41.912 088 11437.20 100.09 56775.09 88888.00 2019-03-29 15:54:42.412 088 11437.30 100.07 56774.99 88888.00 2019-03-29 15:54:42.912 088 11437.30 100.00 56774.88 88888.00 2019-03-29 15:54:43.412 088 11437.23 99.95 56774.77 88888.00 2019-03-29 15:54:43.912 088 11437.35 99.92 56774.70 88888.00 2019-03-29 15:54:44.412 088 11437.40 99.88 56774.61 88888.00 2019-03-29 15:54:44.912 088 11437.40 99.86 56774.49 88888.00 2019-03-29 15:54:45.412 088 11437.52 99.82 56774.38 88888.00 2019-03-29 15:54:45.912 088 11437.48 99.79 56774.37 88888.00 2019-03-29 15:54:46.412 088 11437.47 99.75 56774.28 88888.00 2019-03-29 15:54:46.912 088 11437.55 99.74 56774.19 88888.00 2019-03-29 15:54:47.412 088 11437.55 99.69 56774.12 88888.00 2019-03-29 15:54:47.912 088 11437.55 99.63 56774.00 88888.00 2019-03-29 15:54:48.412 088 11437.62 99.58 56773.89 88888.00 2019-03-29 15:54:48.912 088 11437.62 99.53 56773.78 88888.00 2019-03-29 15:54:49.412 088 11437.59 99.47 56773.76 88888.00 2019-03-29 15:54:49.912 088 11437.69 99.41 56773.73 88888.00 2019-03-29 15:54:50.412 088 11437.66 99.40 56773.70 88888.00 2019-03-29 15:54:50.912 088 11437.65 99.46 56773.68 88888.00 2019-03-29 15:54:51.412 088 11437.72 99.43 56773.71 88888.00 2019-03-29 15:54:51.912 088 11437.67 99.40 56773.58 88888.00 2019-03-29 15:54:52.912 088 11437.75 99.45 56773.45 88888.00 2019-03-29 15:54:53.412 088 11437.72 99.43 56773.44 88888.00 2019-03-29 15:54:53.912 088 11437.68 99.40 56773.38 88888.00 2019-03-29 15:54:54.412 088 11437.74 99.34 56773.40 88888.00 2019-03-29 15:54:54.912 088 11437.68 99.26 56773.46 88888.00 2019-03-29 15:54:55.412 088 11437.61 99.25 56773.47 88888.00 2019-03-29 15:54:55.912 088 11437.68 99.21 56773.47 88888.00 2019-03-29 15:54:56.412 088 11437.59 99.24 56773.54 88888.00 2019-03-29 15:54:56.912 088 11437.65 99.29 56773.60 88888.00 2019-03-29 15:54:57.412 088 11437.53 99.34 56773.60 88888.00 2019-03-29 15:54:57.912 088 11437.52 99.38 56773.57 88888.00 2019-03-29 15:54:58.412 088 11437.51 99.39 56773.65 88888.00 2019-03-29 15:54:58.912 088 11437.52 99.36 56773.76 88888.00 2019-03-29 15:54:59.412 088 11437.39 99.35 56773.79 88888.00 2019-03-29 15:54:59.912 088 11437.41 99.35 56773.79 88888.00 2019-03-29 15:55:00.412 088 11437.45 99.32 56773.87 88888.00 2019-03-29 15:55:00.912 088 11437.41 99.35 56773.90 88888.00 2019-03-29 15:55:01.412 088 11437.41 99.39 56774.02 88888.00 2019-03-29 15:55:01.912 088 11437.34 99.42 56774.18 88888.00 2019-03-29 15:55:02.412 088 11437.30 99.45 56774.25 88888.00 2019-03-29 15:55:02.912 088 11437.26 99.42 56774.29 88888.00 2019-03-29 15:55:03.412 088 11437.26 99.38 56774.35 88888.00 2019-03-29 15:55:03.912 088 11437.17 99.39 56774.42 88888.00 2019-03-29 15:55:04.412 088 11437.26 99.43 56774.49 88888.00 2019-03-29 15:55:04.912 088 11437.16 99.48 56774.54 88888.00 2019-03-29 15:55:05.412 088 11437.19 99.53 56774.63 88888.00 2019-03-29 15:55:05.912 088 11437.13 99.52 56774.73 88888.00 2019-03-29 15:55:06.412 088 11437.07 99.49 56774.80 88888.00 2019-03-29 15:55:06.912 088 11436.99 99.43 56774.87 88888.00 2019-03-29 15:55:07.412 088 11437.11 99.41 56774.95 88888.00 2019-03-29 15:55:07.912 088 11436.99 99.43 56775.07 88888.00 2019-03-29 15:55:08.412 088 11436.96 99.51 56775.19 88888.00 2019-03-29 15:55:08.912 088 11436.91 99.52 56775.26 88888.00 2019-03-29 15:55:09.412 088 11436.88 99.49 56775.32 88888.00 2019-03-29 15:55:09.912 088 11436.76 99.48 56775.35 88888.00 2019-03-29 15:55:10.412 088 11436.84 99.49 56775.47 88888.00 2019-03-29 15:55:10.912 088 11436.76 99.45 56775.56 88888.00 2019-03-29 15:55:11.412 088 11436.77 99.43 56775.52 88888.00 2019-03-29 15:55:11.912 088 11436.76 99.42 56775.58 88888.00 2019-03-29 15:55:12.412 088 11436.65 99.40 56775.59 88888.00 2019-03-29 15:55:12.912 088 11436.72 99.41 56775.65 88888.00 2019-03-29 15:55:13.412 088 11436.72 99.41 56775.63 88888.00 2019-03-29 15:55:13.912 088 11436.72 99.49 56775.56 88888.00 2019-03-29 15:55:14.412 088 11436.69 99.42 56775.57 88888.00 2019-03-29 15:55:14.912 088 11436.74 99.36 56775.56 88888.00 2019-03-29 15:55:15.412 088 11436.64 99.40 56775.62 88888.00 2019-03-29 15:55:15.912 088 11436.75 99.39 56775.53 88888.00 2019-03-29 15:55:16.412 088 11436.78 99.39 56775.49 88888.00 2019-03-29 15:55:16.912 088 11436.75 99.33 56775.39 88888.00 2019-03-29 15:55:17.412 088 11436.88 99.34 56775.33 88888.00 2019-03-29 15:55:17.912 088 11436.85 99.32 56775.31 88888.00 2019-03-29 15:55:18.412 088 11436.91 99.35 56775.27 88888.00 2019-03-29 15:55:18.912 088 11436.95 99.33 56775.22 88888.00 2019-03-29 15:55:19.412 088 11437.02 99.25 56775.14 88888.00 2019-03-29 15:55:19.912 088 11436.96 99.21 56775.06 88888.00 2019-03-29 15:55:20.412 088 11437.11 99.28 56775.01 88888.00 2019-03-29 15:55:20.912 088 11437.09 99.27 56774.94 88888.00 2019-03-29 15:55:21.412 088 11437.16 99.28 56774.86 88888.00 2019-03-29 15:55:21.912 088 11437.19 99.26 56774.76 88888.00 2019-03-29 15:55:22.412 088 11437.21 99.18 56774.68 88888.00 2019-03-29 15:55:22.912 088 11437.21 99.18 56774.58 88888.00 2019-03-29 15:55:23.412 088 11437.40 99.17 56774.48 88888.00 2019-03-29 15:55:23.912 088 11437.40 99.22 56774.37 88888.00 2019-03-29 15:55:24.412 088 11437.48 99.27 56774.22 88888.00 2019-03-29 15:55:24.912 088 11437.49 99.22 56774.11 88888.00 2019-03-29 15:55:25.412 088 11437.58 99.14 56774.02 88888.00 2019-03-29 15:55:26.412 088 11437.73 99.11 56773.85 88888.00 2019-03-29 15:55:26.912 088 11437.74 99.11 56773.76 88888.00 2019-03-29 15:55:27.412 088 11437.85 99.15 56773.70 88888.00 2019-03-29 15:55:27.912 088 11437.96 99.13 56773.66 88888.00 2019-03-29 15:55:28.412 088 11437.99 99.12 56773.60 88888.00 2019-03-29 15:55:28.912 088 11438.08 99.15 56773.53 88888.00 2019-03-29 15:55:29.412 088 11438.20 99.13 56773.45 88888.00 2019-03-29 15:55:29.912 088 11438.23 99.12 56773.34 88888.00 2019-03-29 15:55:30.412 088 11438.28 99.13 56773.28 88888.00 2019-03-29 15:55:30.912 088 11438.35 99.08 56773.35 88888.00 2019-03-29 15:55:31.412 088 11438.39 99.06 56773.35 88888.00 2019-03-29 15:55:31.912 088 11438.42 99.06 56773.31 88888.00 2019-03-29 15:55:32.412 088 11438.51 99.07 56773.32 88888.00 2019-03-29 15:55:32.912 088 11438.49 99.07 56773.33 88888.00 2019-03-29 15:55:33.412 088 11438.49 99.08 56773.33 88888.00 2019-03-29 15:55:33.912 088 11438.58 99.08 56773.35 88888.00 2019-03-29 15:55:34.412 088 11438.56 99.07 56773.33 88888.00 2019-03-29 15:55:34.912 088 11438.62 99.12 56773.39 88888.00 2019-03-29 15:55:35.412 088 11438.67 99.11 56773.39 88888.00 2019-03-29 15:55:35.912 088 11438.59 99.09 56773.42 88888.00 2019-03-29 15:55:36.412 088 11438.65 99.08 56773.46 88888.00 2019-03-29 15:55:36.912 088 11438.67 99.05 56773.48 88888.00 2019-03-29 15:55:37.412 088 11438.59 99.05 56773.54 88888.00 2019-03-29 15:55:37.912 088 11438.64 99.08 56773.57 88888.00 2019-03-29 15:55:38.412 088 11438.66 99.06 56773.61 88888.00 2019-03-29 15:55:38.912 088 11438.55 99.06 56773.68 88888.00 2019-03-29 15:55:39.412 088 11438.59 99.08 56773.70 88888.00 2019-03-29 15:55:39.912 088 11438.52 99.04 56773.77 88888.00 2019-03-29 15:55:40.412 088 11438.44 99.02 56773.86 88888.00 2019-03-29 15:55:40.912 088 11438.53 99.01 56773.91 88888.00 2019-03-29 15:55:41.412 088 11438.48 98.98 56773.93 88888.00 2019-03-29 15:55:41.912 088 11438.32 99.01 56774.03 88888.00 2019-03-29 15:55:42.412 088 11438.38 99.05 56774.03 88888.00 2019-03-29 15:55:42.912 088 11438.29 99.06 56774.05 88888.00 2019-03-29 15:55:43.412 088 11438.17 99.11 56774.13 88888.00 2019-03-29 15:55:43.912 088 11438.18 99.11 56774.17 88888.00 2019-03-29 15:55:44.412 088 11438.10 99.13 56774.22 88888.00 2019-03-29 15:55:44.912 088 11438.00 99.14 56774.32 88888.00 2019-03-29 15:55:45.412 088 11437.92 99.13 56774.43 88888.00 2019-03-29 15:55:46.412 088 11437.75 99.09 56774.53 88888.00 2019-03-29 15:55:46.912 088 11437.82 99.04 56774.56 88888.00 2019-03-29 15:55:47.412 088 11437.67 99.02 56774.63 88888.00 2019-03-29 15:55:47.912 088 11437.67 99.06 56774.60 88888.00 2019-03-29 15:55:48.412 088 11437.67 99.09 56774.58 88888.00 2019-03-29 15:55:48.912 088 11437.68 99.19 56774.61 88888.00 2019-03-29 15:55:49.412 088 11437.67 99.22 56774.62 88888.00 2019-03-29 15:55:49.912 088 11437.63 99.25 56774.70 88888.00 2019-03-29 15:55:50.412 088 11437.56 99.21 56774.77 88888.00 2019-03-29 15:55:50.912 088 11437.52 99.20 56774.79 88888.00 2019-03-29 15:55:51.412 088 11437.58 99.19 56774.77 88888.00 2019-03-29 15:55:51.912 088 11437.52 99.21 56774.83 88888.00 2019-03-29 15:55:52.412 088 11437.58 99.28 56774.87 88888.00 2019-03-29 15:55:52.912 088 11437.60 99.28 56774.89 88888.00 2019-03-29 15:55:53.412 088 11437.63 99.35 56774.92 88888.00 2019-03-29 15:55:53.912 088 11437.63 99.39 56775.01 88888.00 2019-03-29 15:55:54.412 088 11437.69 99.39 56775.02 88888.00 2019-03-29 15:55:54.912 088 11437.62 99.35 56775.09 88888.00 2019-03-29 15:55:55.412 088 11437.63 99.39 56775.17 88888.00 2019-03-29 15:55:56.412 088 11437.66 99.35 56775.17 88888.00 2019-03-29 15:55:56.912 088 11437.72 99.43 56775.22 88888.00 2019-03-29 15:55:57.412 088 11437.72 99.43 56775.28 88888.00 2019-03-29 15:55:57.912 088 11437.69 99.35 56775.39 88888.00 2019-03-29 15:55:58.412 088 11437.72 99.32 56775.47 88888.00 2019-03-29 15:55:58.912 088 11437.70 99.33 56775.53 88888.00 2019-03-29 15:55:59.412 088 11437.74 99.47 56775.56 88888.00 2019-03-29 15:55:59.912 088 11437.76 99.60 56775.64 88888.00 2019-03-29 15:56:00.412 088 11437.74 99.61 56775.73 88888.00 2019-03-29 15:56:00.912 088 11437.73 99.66 56775.79 88888.00 2019-03-29 15:56:01.412 088 11437.73 99.68 56775.88 88888.00 2019-03-29 15:56:01.912 088 11437.72 99.66 56775.96 88888.00 2019-03-29 15:56:02.412 088 11437.68 99.66 56775.99 88888.00 2019-03-29 15:56:02.912 088 11437.75 99.65 56776.05 88888.00 2019-03-29 15:56:03.412 088 11437.75 99.62 56776.12 88888.00 2019-03-29 15:56:03.912 088 11437.68 99.62 56776.15 88888.00 2019-03-29 15:56:04.412 088 11437.76 99.62 56776.17 88888.00 2019-03-29 15:56:04.912 088 11437.67 99.62 56776.28 88888.00 2019-03-29 15:56:05.412 088 11437.70 99.65 56776.30 88888.00 2019-03-29 15:56:05.912 088 11437.76 99.62 56776.26 88888.00 2019-03-29 15:56:06.412 088 11437.68 99.63 56776.26 88888.00 2019-03-29 15:56:06.912 088 11437.76 99.68 56776.22 88888.00 2019-03-29 15:56:07.412 088 11437.81 99.67 56776.20 88888.00 2019-03-29 15:56:07.912 088 11437.76 99.65 56776.14 88888.00 2019-03-29 15:56:08.412 088 11437.83 99.61 56776.15 88888.00 2019-03-29 15:56:08.912 088 11437.83 99.60 56776.08 88888.00 2019-03-29 15:56:09.412 088 11437.81 99.60 56775.98 88888.00 2019-03-29 15:56:09.912 088 11437.94 99.56 56775.96 88888.00 2019-03-29 15:56:10.412 088 11438.01 99.48 56775.86 88888.00 2019-03-29 15:56:10.912 088 11437.99 99.45 56775.82 88888.00 2019-03-29 15:56:11.412 088 11438.03 99.41 56775.76 88888.00 2019-03-29 15:56:11.912 088 11438.09 99.32 56775.73 88888.00 2019-03-29 15:56:12.412 088 11438.08 99.28 56775.62 88888.00 2019-03-29 15:56:12.912 088 11438.10 99.26 56775.53 88888.00 2019-03-29 15:56:13.412 088 11438.14 99.20 56775.41 88888.00 2019-03-29 15:56:13.912 088 11438.04 99.14 56775.35 88888.00 2019-03-29 15:56:14.412 088 11438.18 99.11 56775.27 88888.00 2019-03-29 15:56:14.912 088 11438.24 99.04 56775.18 88888.00 2019-03-29 15:56:15.412 088 11438.20 99.00 56775.14 88888.00 2019-03-29 15:56:16.412 088 11438.29 98.93 56775.01 88888.00 2019-03-29 15:56:16.912 088 11438.30 98.93 56774.90 88888.00 2019-03-29 15:56:17.412 088 11438.38 98.94 56774.83 88888.00 2019-03-29 15:56:17.912 088 11438.30 98.93 56774.83 88888.00 2019-03-29 15:56:18.412 088 11438.31 98.93 56774.77 88888.00 2019-03-29 15:56:18.912 088 11438.32 98.94 56774.66 88888.00 2019-03-29 15:56:19.412 088 11438.36 98.95 56774.57 88888.00 2019-03-29 15:56:19.912 088 11438.39 98.97 56774.55 88888.00 2019-03-29 15:56:20.412 088 11438.41 98.93 56774.51 88888.00 2019-03-29 15:56:20.912 088 11438.39 98.85 56774.48 88888.00 2019-03-29 15:56:21.412 088 11438.32 98.78 56774.48 88888.00 2019-03-29 15:56:21.912 088 11438.41 98.79 56774.44 88888.00 2019-03-29 15:56:22.412 088 11438.32 98.74 56774.42 88888.00 2019-03-29 15:56:22.912 088 11438.37 98.74 56774.47 88888.00 2019-03-29 15:56:23.412 088 11438.42 98.78 56774.44 88888.00 2019-03-29 15:56:23.912 088 11438.37 98.83 56774.41 88888.00 2019-03-29 15:56:24.412 088 11438.42 98.90 56774.35 88888.00 2019-03-29 15:56:24.912 088 11438.42 98.88 56774.35 88888.00 2019-03-29 15:56:25.412 088 11438.35 98.90 56774.40 88888.00 2019-03-29 15:56:25.912 088 11438.44 98.91 56774.42 88888.00 2019-03-29 15:56:26.412 088 11438.41 98.93 56774.43 88888.00 2019-03-29 15:56:26.912 088 11438.38 99.00 56774.50 88888.00 2019-03-29 15:56:27.412 088 11438.43 98.99 56774.57 88888.00 2019-03-29 15:56:27.912 088 11438.43 99.00 56774.58 88888.00 2019-03-29 15:56:28.412 088 11438.39 99.02 56774.61 88888.00 2019-03-29 15:56:28.912 088 11438.35 99.01 56774.64 88888.00 2019-03-29 15:56:29.412 088 11438.39 99.01 56774.75 88888.00 2019-03-29 15:56:29.912 088 11438.32 99.07 56774.83 88888.00 2019-03-29 15:56:30.412 088 11438.32 99.13 56774.92 88888.00 2019-03-29 15:56:30.912 088 11438.35 99.12 56774.99 88888.00 2019-03-29 15:56:31.413 088 11438.25 99.15 56775.02 88888.00 2019-03-29 15:56:31.913 088 11438.27 99.24 56775.14 88888.00 2019-03-29 15:56:32.413 088 11438.25 99.25 56775.21 88888.00 2019-03-29 15:56:32.913 088 11438.14 99.27 56775.34 88888.00 2019-03-29 15:56:33.413 088 11438.21 99.27 56775.47 88888.00 2019-03-29 15:56:33.913 088 11438.17 99.26 56775.58 88888.00 2019-03-29 15:56:34.413 088 11438.09 99.31 56775.64 88888.00 2019-03-29 15:56:34.913 088 11438.08 99.33 56775.70 88888.00 2019-03-29 15:56:35.413 088 11437.99 99.34 56775.78 88888.00 2019-03-29 15:56:35.913 088 11437.96 99.38 56775.91 88888.00 2019-03-29 15:56:36.413 088 11437.95 99.43 56775.99 88888.00 2019-03-29 15:56:36.913 088 11437.85 99.47 56776.09 88888.00 2019-03-29 15:56:37.413 088 11437.81 99.51 56776.22 88888.00 2019-03-29 15:56:37.913 088 11437.80 99.56 56776.30 88888.00 2019-03-29 15:56:38.413 088 11437.72 99.59 56776.36 88888.00 2019-03-29 15:56:38.913 088 11437.62 99.62 56776.48 88888.00 2019-03-29 15:56:39.413 088 11437.65 99.65 56776.59 88888.00 2019-03-29 15:56:39.913 088 11437.60 99.65 56776.62 88888.00 2019-03-29 15:56:40.413 088 11437.47 99.68 56776.69 88888.00 2019-03-29 15:56:40.913 088 11437.47 99.65 56776.73 88888.00 2019-03-29 15:56:41.413 088 11437.35 99.65 56776.78 88888.00 2019-03-29 15:56:41.913 088 11437.34 99.68 56776.82 88888.00 2019-03-29 15:56:42.413 088 11437.33 99.69 56776.92 88888.00 2019-03-29 15:56:42.913 088 11437.23 99.73 56777.05 88888.00 2019-03-29 15:56:43.413 088 11437.26 99.80 56777.18 88888.00 2019-03-29 15:56:43.913 088 11437.21 99.79 56777.25 88888.00 2019-03-29 15:56:44.413 088 11437.17 99.83 56777.30 88888.00 2019-03-29 15:56:44.913 088 11437.06 99.85 56777.39 88888.00 2019-03-29 15:56:45.413 088 11437.07 99.85 56777.52 88888.00 2019-03-29 15:56:45.913 088 11436.92 99.83 56777.48 88888.00 2019-03-29 15:56:46.413 088 11436.91 99.88 56777.51 88888.00 2019-03-29 15:56:46.913 088 11436.89 99.94 56777.62 88888.00 2019-03-29 15:56:47.413 088 11436.81 100.01 56777.71 88888.00 2019-03-29 15:56:47.913 088 11436.83 100.07 56777.82 88888.00 2019-03-29 15:56:48.413 088 11436.76 100.13 56777.89 88888.00 2019-03-29 15:56:48.913 088 11436.70 100.20 56778.00 88888.00 2019-03-29 15:56:49.413 088 11436.72 100.21 56778.03 88888.00 2019-03-29 15:56:49.913 088 11436.81 100.22 56778.02 88888.00 2019-03-29 15:56:50.413 088 11436.74 100.27 56778.00 88888.00 2019-03-29 15:56:50.913 088 11436.83 100.29 56778.00 88888.00 2019-03-29 15:56:51.413 088 11436.81 100.29 56778.04 88888.00 2019-03-29 15:56:51.913 088 11436.79 100.36 56778.06 88888.00 2019-03-29 15:56:52.413 088 11436.86 100.44 56777.98 88888.00 2019-03-29 15:56:52.913 088 11436.81 100.54 56777.94 88888.00 2019-03-29 15:56:53.413 088 11436.84 100.61 56778.03 88888.00 2019-03-29 15:56:53.913 088 11436.92 100.61 56778.02 88888.00 2019-03-29 15:56:54.413 088 11436.85 100.61 56777.98 88888.00 2019-03-29 15:56:54.913 088 11436.91 100.65 56777.93 88888.00 2019-03-29 15:56:55.413 088 11437.00 100.67 56777.97 88888.00 2019-03-29 15:56:55.913 088 11437.00 100.70 56778.07 88888.00 2019-03-29 15:56:56.413 088 11437.05 100.76 56777.96 88888.00 2019-03-29 15:56:56.913 088 11437.07 100.75 56777.87 88888.00 2019-03-29 15:56:57.413 088 11436.99 100.79 56777.93 88888.00 2019-03-29 15:56:57.913 088 11437.04 100.84 56777.90 88888.00 2019-03-29 15:56:58.413 088 11437.06 100.86 56777.83 88888.00 2019-03-29 15:56:58.913 088 11437.02 100.83 56777.81 88888.00 2019-03-29 15:56:59.413 088 11437.07 100.84 56777.85 88888.00 2019-03-29 15:56:59.913 088 11437.03 100.82 56777.82 88888.00 2019-03-29 15:57:00.413 088 11436.98 100.79 56777.69 88888.00 2019-03-29 15:57:00.913 088 11437.03 100.76 56777.64 88888.00 2019-03-29 15:57:01.413 088 11437.02 100.76 56777.61 88888.00 2019-03-29 15:57:01.913 088 11436.96 100.78 56777.48 88888.00 2019-03-29 15:57:02.413 088 11437.00 100.77 56777.50 88888.00 2019-03-29 15:57:02.913 088 11436.95 100.69 56777.48 88888.00 2019-03-29 15:57:03.413 088 11436.90 100.69 56777.36 88888.00 2019-03-29 15:57:03.913 088 11436.96 100.75 56777.31 88888.00 2019-03-29 15:57:04.413 088 11436.91 100.74 56777.30 88888.00 2019-03-29 15:57:04.913 088 11436.90 100.75 56777.16 88888.00 2019-03-29 15:57:05.413 088 11436.95 100.71 56777.11 88888.00 2019-03-29 15:57:05.913 088 11436.85 100.71 56777.08 88888.00 2019-03-29 15:57:06.413 088 11436.82 100.74 56776.94 88888.00 2019-03-29 15:57:06.913 088 11436.84 100.71 56776.97 88888.00 2019-03-29 15:57:07.413 088 11436.77 100.69 56777.00 88888.00 2019-03-29 15:57:07.913 088 11436.82 100.68 56776.97 88888.00 2019-03-29 15:57:08.413 088 11436.84 100.68 56776.93 88888.00 2019-03-29 15:57:08.913 088 11436.81 100.68 56776.88 88888.00 2019-03-29 15:57:09.413 088 11436.82 100.68 56776.88 88888.00 2019-03-29 15:57:09.913 088 11436.82 100.65 56776.84 88888.00 2019-03-29 15:57:10.413 088 11436.74 100.63 56776.75 88888.00 2019-03-29 15:57:10.913 088 11436.71 100.63 56776.80 88888.00 2019-03-29 15:57:11.413 088 11436.72 100.63 56776.80 88888.00 2019-03-29 15:57:11.913 088 11436.74 100.60 56776.76 88888.00 2019-03-29 15:57:12.413 088 11436.72 100.60 56776.79 88888.00 2019-03-29 15:57:12.913 088 11436.83 100.58 56776.82 88888.00 2019-03-29 15:57:13.413 088 11436.82 100.58 56776.71 88888.00 2019-03-29 15:57:13.913 088 11436.74 100.58 56776.73 88888.00 2019-03-29 15:57:14.413 088 11436.84 100.60 56776.74 88888.00 2019-03-29 15:57:14.913 088 11436.82 100.64 56776.74 88888.00 2019-03-29 15:57:15.413 088 11436.91 100.71 56776.72 88888.00 2019-03-29 15:57:15.913 088 11436.99 100.71 56776.67 88888.00 2019-03-29 15:57:16.413 088 11436.90 100.72 56776.74 88888.00 2019-03-29 15:57:16.913 088 11437.00 100.79 56776.68 88888.00 2019-03-29 15:57:18.413 088 11437.09 100.89 56776.79 88888.00 2019-03-29 15:57:18.913 088 11437.17 100.91 56776.76 88888.00 2019-03-29 15:57:19.413 088 11437.10 100.94 56776.69 88888.00 2019-03-29 15:57:19.913 088 11437.19 100.97 56776.79 88888.00 2019-03-29 15:57:20.413 088 11437.24 101.01 56776.85 88888.00 2019-03-29 15:57:20.913 088 11437.24 101.05 56776.87 88888.00 2019-03-29 15:57:21.413 088 11437.32 101.11 56776.95 88888.00 2019-03-29 15:57:21.913 088 11437.33 101.11 56776.88 88888.00 2019-03-29 15:57:22.413 088 11437.28 101.13 56776.94 88888.00 2019-03-29 15:57:22.913 088 11437.31 101.17 56776.95 88888.00 2019-03-29 15:57:23.413 088 11437.25 101.13 56776.98 88888.00 2019-03-29 15:57:23.913 088 11437.19 101.15 56777.01 88888.00 2019-03-29 15:57:24.413 088 11437.20 101.12 56777.06 88888.00 2019-03-29 15:57:24.913 088 11437.11 101.11 56777.17 88888.00 2019-03-29 15:57:25.413 088 11437.06 101.11 56777.14 88888.00 2019-03-29 15:57:25.913 088 11437.07 101.05 56777.13 88888.00 2019-03-29 15:57:26.413 088 11436.98 101.08 56777.20 88888.00 2019-03-29 15:57:26.913 088 11436.91 101.08 56777.26 88888.00 2019-03-29 15:57:27.913 088 11436.93 101.06 56777.40 88888.00 2019-03-29 15:57:28.413 088 11436.86 101.12 56777.36 88888.00 2019-03-29 15:57:28.913 088 11436.91 101.12 56777.40 88888.00 2019-03-29 15:57:29.413 088 11436.81 101.11 56777.43 88888.00 2019-03-29 15:57:29.913 088 11436.76 101.15 56777.38 88888.00 2019-03-29 15:57:30.413 088 11436.79 101.15 56777.36 88888.00 2019-03-29 15:57:30.913 088 11436.69 101.15 56777.39 88888.00 2019-03-29 15:57:31.413 088 11436.74 101.11 56777.37 88888.00 2019-03-29 15:57:31.913 088 11436.77 101.12 56777.31 88888.00 2019-03-29 15:57:32.413 088 11436.74 101.11 56777.31 88888.00 2019-03-29 15:57:32.913 088 11436.75 101.10 56777.23 88888.00 2019-03-29 15:57:33.413 088 11436.77 101.08 56777.18 88888.00 2019-03-29 15:57:33.913 088 11436.81 101.10 56777.24 88888.00 2019-03-29 15:57:34.413 088 11436.86 101.10 56777.05 88888.00 2019-03-29 15:57:34.913 088 11436.92 101.06 56776.94 88888.00 2019-03-29 15:57:35.413 088 11436.95 101.06 56776.95 88888.00 2019-03-29 15:57:35.913 088 11437.04 101.06 56776.86 88888.00 2019-03-29 15:57:36.413 088 11437.12 101.01 56776.73 88888.00 2019-03-29 15:57:36.913 088 11437.11 100.99 56776.68 88888.00 2019-03-29 15:57:37.413 088 11437.24 100.99 56776.56 88888.00 2019-03-29 15:57:37.913 088 11437.28 100.91 56776.53 88888.00 2019-03-29 15:57:38.413 088 11437.32 100.90 56776.34 88888.00 2019-03-29 15:57:38.913 088 11437.47 100.86 56776.27 88888.00 2019-03-29 15:57:39.413 088 11437.55 100.83 56776.15 88888.00 2019-03-29 15:57:39.913 088 11437.59 100.88 56776.12 88888.00 2019-03-29 15:57:40.413 088 11437.67 100.86 56776.10 88888.00 2019-03-29 15:57:40.913 088 11437.67 100.84 56775.97 88888.00 2019-03-29 15:57:41.413 088 11437.69 100.85 56775.91 88888.00 2019-03-29 15:57:41.913 088 11437.79 100.81 56775.88 88888.00 2019-03-29 15:57:42.413 088 11437.79 100.72 56775.88 88888.00 2019-03-29 15:57:42.913 088 11437.80 100.72 56775.92 88888.00 2019-03-29 15:57:43.413 088 11437.85 100.69 56775.94 88888.00 2019-03-29 15:57:43.913 088 11437.85 100.58 56775.95 88888.00 2019-03-29 15:57:44.413 088 11437.80 100.56 56776.01 88888.00 2019-03-29 15:57:44.913 088 11437.85 100.54 56776.01 88888.00 2019-03-29 15:57:45.413 088 11437.72 100.47 56775.98 88888.00 2019-03-29 15:57:45.913 088 11437.72 100.48 56776.02 88888.00 2019-03-29 15:57:46.413 088 11437.74 100.49 56776.07 88888.00 2019-03-29 15:57:46.913 088 11437.67 100.47 56776.11 88888.00 2019-03-29 15:57:47.413 088 11437.66 100.49 56776.21 88888.00 2019-03-29 15:57:47.913 088 11437.59 100.47 56776.27 88888.00 2019-03-29 15:57:48.413 088 11437.49 100.42 56776.26 88888.00 2019-03-29 15:57:48.913 088 11437.45 100.38 56776.29 88888.00 2019-03-29 15:57:49.413 088 11437.35 100.37 56776.34 88888.00 2019-03-29 15:57:49.913 088 11437.21 100.38 56776.48 88888.00 2019-03-29 15:57:50.413 088 11437.12 100.34 56776.56 88888.00 2019-03-29 15:57:50.913 088 11437.00 100.31 56776.60 88888.00 2019-03-29 15:57:51.413 088 11436.90 100.30 56776.60 88888.00 2019-03-29 15:57:51.913 088 11436.83 100.28 56776.68 88888.00 2019-03-29 15:57:52.413 088 11436.77 100.18 56776.76 88888.00 2019-03-29 15:57:52.913 088 11436.64 100.16 56776.79 88888.00 2019-03-29 15:57:53.413 088 11436.68 100.17 56776.89 88888.00 2019-03-29 15:57:53.913 088 11436.49 100.17 56776.98 88888.00 2019-03-29 15:57:54.413 088 11436.46 100.23 56777.01 88888.00 2019-03-29 15:57:54.913 088 11436.43 100.26 56777.06 88888.00 2019-03-29 15:57:55.413 088 11436.40 100.28 56777.14 88888.00 2019-03-29 15:57:55.913 088 11436.34 100.26 56777.16 88888.00 2019-03-29 15:57:56.413 088 11436.34 100.20 56777.19 88888.00 2019-03-29 15:57:56.913 088 11436.16 100.14 56777.18 88888.00 2019-03-29 15:57:57.413 088 11436.26 100.18 56777.16 88888.00 2019-03-29 15:57:57.913 088 11436.24 100.20 56777.10 88888.00 2019-03-29 15:57:58.413 088 11436.24 100.20 56777.07 88888.00 2019-03-29 15:57:58.913 088 11436.22 100.18 56777.05 88888.00 2019-03-29 15:57:59.413 088 11436.33 100.13 56777.01 88888.00 2019-03-29 15:57:59.913 088 11436.23 100.10 56776.92 88888.00 2019-03-29 15:58:00.413 088 11436.35 100.17 56776.91 88888.00 2019-03-29 15:58:00.913 088 11436.38 100.18 56776.85 88888.00 2019-03-29 15:58:01.413 088 11436.44 100.17 56776.72 88888.00 2019-03-29 15:58:01.913 088 11436.43 100.13 56776.66 88888.00 2019-03-29 15:58:02.413 088 11436.58 100.08 56776.53 88888.00 2019-03-29 15:58:02.913 088 11436.48 100.03 56776.40 88888.00 2019-03-29 15:58:03.413 088 11436.65 100.04 56776.27 88888.00 2019-03-29 15:58:03.913 088 11436.75 100.02 56776.12 88888.00 2019-03-29 15:58:04.413 088 11436.91 100.03 56776.08 88888.00 2019-03-29 15:58:04.913 088 11437.05 100.01 56775.96 88888.00 2019-03-29 15:58:05.913 088 11437.19 100.01 56775.78 88888.00 2019-03-29 15:58:06.413 088 11437.33 99.96 56775.64 88888.00 2019-03-29 15:58:06.913 088 11437.42 99.93 56775.58 88888.00 2019-03-29 15:58:07.413 088 11437.41 99.88 56775.46 88888.00 2019-03-29 15:58:07.913 088 11437.54 99.85 56775.32 88888.00 2019-03-29 15:58:08.413 088 11437.58 99.83 56775.27 88888.00 2019-03-29 15:58:08.913 088 11437.62 99.81 56775.28 88888.00 2019-03-29 15:58:09.413 088 11437.74 99.80 56775.24 88888.00 2019-03-29 15:58:09.913 088 11437.74 99.74 56775.18 88888.00 2019-03-29 15:58:10.413 088 11437.68 99.75 56775.18 88888.00 2019-03-29 15:58:10.913 088 11437.76 99.74 56775.14 88888.00 2019-03-29 15:58:11.413 088 11437.69 99.66 56775.12 88888.00 2019-03-29 15:58:11.913 088 11437.67 99.67 56775.07 88888.00 2019-03-29 15:58:12.413 088 11437.72 99.63 56775.11 88888.00 2019-03-29 15:58:12.913 088 11437.62 99.65 56775.11 88888.00 2019-03-29 15:58:13.413 088 11437.61 99.63 56775.14 88888.00 2019-03-29 15:58:13.913 088 11437.59 99.62 56775.19 88888.00 2019-03-29 15:58:14.413 088 11437.51 99.62 56775.20 88888.00 2019-03-29 15:58:14.913 088 11437.42 99.56 56775.25 88888.00 2019-03-29 15:58:15.413 088 11437.32 99.53 56775.28 88888.00 2019-03-29 15:58:15.913 088 11437.19 99.48 56775.39 88888.00 2019-03-29 15:58:16.413 088 11437.17 99.41 56775.44 88888.00 2019-03-29 15:58:16.913 088 11437.10 99.35 56775.50 88888.00 2019-03-29 15:58:17.413 088 11436.96 99.40 56775.58 88888.00 2019-03-29 15:58:17.913 088 11436.92 99.42 56775.58 88888.00 2019-03-29 15:58:18.413 088 11436.86 99.39 56775.58 88888.00 2019-03-29 15:58:18.913 088 11436.71 99.34 56775.57 88888.00 2019-03-29 15:58:19.413 088 11436.76 99.28 56775.60 88888.00 2019-03-29 15:58:19.913 088 11436.62 99.25 56775.53 88888.00 2019-03-29 15:58:20.413 088 11436.57 99.33 56775.54 88888.00 2019-03-29 15:58:20.913 088 11436.51 99.27 56775.57 88888.00 2019-03-29 15:58:21.413 088 11436.48 99.19 56775.56 88888.00 2019-03-29 15:58:21.913 088 11436.43 99.25 56775.53 88888.00 2019-03-29 15:58:22.413 088 11436.38 99.24 56775.41 88888.00 2019-03-29 15:58:22.913 088 11436.47 99.19 56775.37 88888.00 2019-03-29 15:58:23.413 088 11436.37 99.20 56775.38 88888.00 2019-03-29 15:58:23.913 088 11436.50 99.21 56775.28 88888.00 2019-03-29 15:58:24.413 088 11436.58 99.17 56775.15 88888.00 2019-03-29 15:58:24.913 088 11436.42 99.06 56775.05 88888.00 2019-03-29 15:58:25.413 088 11436.54 99.06 56774.98 88888.00 2019-03-29 15:58:25.913 088 11436.55 99.07 56774.92 88888.00 2019-03-29 15:58:26.413 088 11436.46 99.01 56774.89 88888.00 2019-03-29 15:58:26.913 088 11436.63 99.00 56774.82 88888.00 2019-03-29 15:58:27.413 088 11436.55 99.07 56774.72 88888.00 2019-03-29 15:58:27.913 088 11436.58 99.12 56774.61 88888.00 2019-03-29 15:58:28.413 088 11436.72 99.02 56774.55 88888.00 2019-03-29 15:58:29.413 088 11436.77 99.06 56774.37 88888.00 2019-03-29 15:58:29.913 088 11436.77 99.04 56774.32 88888.00 2019-03-29 15:58:30.413 088 11436.70 99.01 56774.21 88888.00 2019-03-29 15:58:30.913 088 11436.86 99.05 56774.15 88888.00 2019-03-29 15:58:31.413 088 11436.85 99.07 56774.04 88888.00 2019-03-29 15:58:31.913 088 11436.92 99.09 56774.03 88888.00 2019-03-29 15:58:32.413 088 11436.90 99.06 56774.04 88888.00 2019-03-29 15:58:32.913 088 11436.95 99.02 56774.04 88888.00 2019-03-29 15:58:33.413 088 11436.93 99.05 56773.99 88888.00 2019-03-29 15:58:33.913 088 11436.96 99.08 56774.03 88888.00 2019-03-29 15:58:34.413 088 11436.99 99.12 56774.10 88888.00 2019-03-29 15:58:34.913 088 11436.86 99.11 56774.15 88888.00 2019-03-29 15:58:35.413 088 11436.92 99.17 56774.31 88888.00 2019-03-29 15:58:35.913 088 11436.81 99.21 56774.45 88888.00 2019-03-29 15:58:36.413 088 11436.76 99.22 56774.51 88888.00 2019-03-29 15:58:36.913 088 11436.75 99.18 56774.63 88888.00 2019-03-29 15:58:37.413 088 11436.62 99.14 56774.77 88888.00 2019-03-29 15:58:37.913 088 11436.64 99.18 56774.85 88888.00 2019-03-29 15:58:38.404 088 11436.51 99.19 56774.89 88888.00 2019-03-29 15:58:39.404 088 11436.34 99.19 56775.14 88888.00 2019-03-29 15:58:39.904 088 11436.28 99.25 56775.27 88888.00 2019-03-29 15:58:40.404 088 11436.30 99.21 56775.40 88888.00 2019-03-29 15:58:40.904 088 11436.15 99.22 56775.59 88888.00 2019-03-29 15:58:41.404 088 11436.10 99.25 56775.75 88888.00 2019-03-29 15:58:41.904 088 11436.10 99.24 56775.79 88888.00 2019-03-29 15:58:42.404 088 11435.96 99.25 56775.99 88888.00 2019-03-29 15:58:42.904 088 11435.91 99.31 56776.11 88888.00 2019-03-29 15:58:43.404 088 11435.92 99.33 56776.29 88888.00 2019-03-29 15:58:43.904 088 11435.81 99.29 56776.52 88888.00 2019-03-29 15:58:44.404 088 11435.74 99.36 56776.66 88888.00 2019-03-29 15:58:44.904 088 11435.71 99.46 56776.73 88888.00 2019-03-29 15:58:45.404 088 11435.63 99.47 56776.93 88888.00 2019-03-29 15:58:45.904 088 11435.54 99.49 56777.07 88888.00 2019-03-29 15:58:46.404 088 11435.60 99.55 56777.20 88888.00 2019-03-29 15:58:46.904 088 11435.59 99.60 56777.25 88888.00 2019-03-29 15:58:47.404 088 11435.38 99.63 56777.37 88888.00 2019-03-29 15:58:47.904 088 11435.38 99.61 56777.42 88888.00 2019-03-29 15:58:48.404 088 11435.47 99.67 56777.51 88888.00 2019-03-29 15:58:49.404 088 11435.22 99.75 56777.72 88888.00 2019-03-29 15:58:49.904 088 11435.36 99.80 56777.87 88888.00 2019-03-29 15:58:50.404 088 11435.26 99.88 56777.91 88888.00 2019-03-29 15:58:50.904 088 11435.19 99.85 56778.02 88888.00 2019-03-29 15:58:51.404 088 11435.31 99.88 56778.04 88888.00 2019-03-29 15:58:51.904 088 11435.21 99.96 56778.04 88888.00 2019-03-29 15:58:52.404 088 11435.09 99.95 56778.08 88888.00 2019-03-29 15:58:52.904 088 11435.22 100.00 56778.17 88888.00 2019-03-29 15:58:53.404 088 11435.15 100.15 56778.17 88888.00 2019-03-29 15:58:53.904 088 11435.04 100.17 56778.22 88888.00 2019-03-29 15:58:54.404 088 11435.25 100.18 56778.20 88888.00 2019-03-29 15:58:54.904 088 11435.18 100.27 56778.22 88888.00 2019-03-29 15:58:55.404 088 11435.09 100.28 56778.29 88888.00 2019-03-29 15:58:55.904 088 11435.21 100.30 56778.28 88888.00 2019-03-29 15:58:56.404 088 11435.09 100.40 56778.33 88888.00 2019-03-29 15:58:56.904 088 11435.08 100.47 56778.40 88888.00 2019-03-29 15:58:57.404 088 11435.17 100.47 56778.39 88888.00 2019-03-29 15:58:57.904 088 11435.02 100.49 56778.51 88888.00 2019-03-29 15:58:58.404 088 11435.05 100.57 56778.53 88888.00 2019-03-29 15:58:58.904 088 11435.07 100.64 56778.58 88888.00 2019-03-29 15:58:59.404 088 11434.91 100.61 56778.61 88888.00 2019-03-29 15:58:59.904 088 11435.03 100.72 56778.70 88888.00 2019-03-29 15:59:00.404 088 11434.95 100.81 56778.87 88888.00 2019-03-29 15:59:00.904 088 11434.88 100.74 56778.81 88888.00 2019-03-29 15:59:01.404 088 11434.90 100.74 56778.92 88888.00 2019-03-29 15:59:01.904 088 11434.78 100.76 56778.92 88888.00 2019-03-29 15:59:02.404 088 11434.78 100.85 56779.10 88888.00 2019-03-29 15:59:02.904 088 11434.78 100.85 56778.97 88888.00 2019-03-29 15:59:03.404 088 11434.75 100.83 56779.12 88888.00 2019-03-29 15:59:03.904 088 11434.78 100.88 56779.17 88888.00 2019-03-29 15:59:04.404 088 11434.75 100.75 56779.26 88888.00 2019-03-29 15:59:04.904 088 11434.77 100.65 56779.20 88888.00 2019-03-29 15:59:05.404 088 11434.75 100.69 56779.16 88888.00 2019-03-29 15:59:05.904 088 11434.68 100.65 56779.25 88888.00 2019-03-29 15:59:06.404 088 11434.78 100.63 56779.20 88888.00 2019-03-29 15:59:06.904 088 11434.74 100.68 56779.32 88888.00 2019-03-29 15:59:07.404 088 11434.69 100.68 56779.18 88888.00 2019-03-29 15:59:07.904 088 11434.78 100.58 56779.25 88888.00 2019-03-29 15:59:08.404 088 11434.70 100.57 56779.24 88888.00 2019-03-29 15:59:08.904 088 11434.67 100.60 56779.37 88888.00 2019-03-29 15:59:09.404 088 11434.69 100.49 56779.26 88888.00 2019-03-29 15:59:09.904 088 11434.70 100.47 56779.19 88888.00 2019-03-29 15:59:10.404 088 11434.64 100.44 56779.20 88888.00 2019-03-29 15:59:10.904 088 11434.66 100.34 56779.15 88888.00 2019-03-29 15:59:11.404 088 11434.70 100.37 56779.23 88888.00 2019-03-29 15:59:11.904 088 11434.57 100.36 56779.10 88888.00 2019-03-29 15:59:12.404 088 11434.45 100.27 56779.11 88888.00 2019-03-29 15:59:12.904 088 11434.59 100.28 56779.05 88888.00 2019-03-29 15:59:13.404 088 11434.56 100.28 56779.09 88888.00 2019-03-29 15:59:13.904 088 11434.40 100.22 56778.98 88888.00 2019-03-29 15:59:14.404 088 11434.42 100.14 56778.96 88888.00 2019-03-29 15:59:14.904 088 11434.46 100.16 56778.85 88888.00 2019-03-29 15:59:15.404 088 11434.35 100.21 56778.81 88888.00 2019-03-29 15:59:15.904 088 11434.18 100.16 56778.85 88888.00 2019-03-29 15:59:16.404 088 11434.20 100.15 56778.68 88888.00 2019-03-29 15:59:16.904 088 11434.21 100.22 56778.70 88888.00 2019-03-29 15:59:17.404 088 11434.29 100.28 56778.48 88888.00 2019-03-29 15:59:17.904 088 11434.15 100.37 56778.53 88888.00 2019-03-29 15:59:18.404 088 11434.03 100.36 56778.40 88888.00 2019-03-29 15:59:18.904 088 11434.18 100.41 56778.43 88888.00 2019-03-29 15:59:19.404 088 11434.24 100.42 56778.25 88888.00 2019-03-29 15:59:19.904 088 11434.07 100.49 56778.22 88888.00 2019-03-29 15:59:20.404 088 11434.11 100.54 56778.08 88888.00 2019-03-29 15:59:20.904 088 11434.20 100.49 56778.02 88888.00 2019-03-29 15:59:21.404 088 11434.27 100.67 56777.96 88888.00 2019-03-29 15:59:21.904 088 11434.18 100.62 56777.97 88888.00 2019-03-29 15:59:22.404 088 11434.22 100.58 56777.83 88888.00 2019-03-29 15:59:22.904 088 11434.38 100.71 56777.83 88888.00 2019-03-29 15:59:23.404 088 11434.42 100.76 56777.81 88888.00 2019-03-29 15:59:23.904 088 11434.43 100.71 56777.72 88888.00 2019-03-29 15:59:24.404 088 11434.63 100.81 56777.61 88888.00 2019-03-29 15:59:24.904 088 11434.73 100.84 56777.46 88888.00 2019-03-29 15:59:25.404 088 11434.77 100.78 56777.33 88888.00 2019-03-29 15:59:25.904 088 11434.99 100.88 56777.29 88888.00 2019-03-29 15:59:26.404 088 11435.04 100.94 56777.17 88888.00 2019-03-29 15:59:26.904 088 11435.23 100.90 56777.00 88888.00 2019-03-29 15:59:27.404 088 11435.33 100.86 56776.87 88888.00 2019-03-29 15:59:27.904 088 11435.46 100.83 56776.76 88888.00 2019-03-29 15:59:28.404 088 11435.51 100.89 56776.76 88888.00 2019-03-29 15:59:28.904 088 11435.67 100.94 56776.74 88888.00 2019-03-29 15:59:29.404 088 11435.81 100.90 56776.71 88888.00 2019-03-29 15:59:29.904 088 11435.91 100.84 56776.62 88888.00 2019-03-29 15:59:30.404 088 11435.96 100.79 56776.65 88888.00 2019-03-29 15:59:30.904 088 11436.08 100.78 56776.63 88888.00 2019-03-29 15:59:31.404 088 11436.08 100.78 56776.54 88888.00 2019-03-29 15:59:31.904 088 11436.23 100.79 56776.59 88888.00 2019-03-29 15:59:32.404 088 11436.22 100.81 56776.59 88888.00 2019-03-29 15:59:32.904 088 11436.27 100.82 56776.42 88888.00 2019-03-29 15:59:33.404 088 11436.34 100.81 56776.40 88888.00 2019-03-29 15:59:33.904 088 11436.35 100.77 56776.49 88888.00 2019-03-29 15:59:34.404 088 11436.37 100.76 56776.50 88888.00 2019-03-29 15:59:34.904 088 11436.36 100.72 56776.58 88888.00 2019-03-29 15:59:35.404 088 11436.31 100.67 56776.59 88888.00 2019-03-29 15:59:35.904 088 11436.16 100.58 56776.63 88888.00 2019-03-29 15:59:36.404 088 11436.16 100.55 56776.65 88888.00 2019-03-29 15:59:36.904 088 11436.06 100.52 56776.68 88888.00 2019-03-29 15:59:37.404 088 11436.02 100.60 56776.73 88888.00 2019-03-29 15:59:37.904 088 11435.94 100.57 56776.79 88888.00 2019-03-29 15:59:38.904 088 11435.66 100.45 56776.91 88888.00 2019-03-29 15:59:39.404 088 11435.68 100.41 56776.93 88888.00 2019-03-29 15:59:39.904 088 11435.45 100.45 56776.84 88888.00 2019-03-29 15:59:40.404 088 11435.33 100.51 56776.95 88888.00 2019-03-29 15:59:40.904 088 11435.24 100.45 56777.06 88888.00 2019-03-29 15:59:41.404 088 11435.01 100.40 56777.11 88888.00 2019-03-29 15:59:41.904 088 11434.96 100.43 56777.19 88888.00 2019-03-29 15:59:42.404 088 11434.82 100.40 56777.25 88888.00 2019-03-29 15:59:42.904 088 11434.59 100.30 56777.27 88888.00 2019-03-29 15:59:43.404 088 11434.64 100.40 56777.25 88888.00 2019-03-29 15:59:43.904 088 11434.53 100.45 56777.27 88888.00 2019-03-29 15:59:44.404 088 11434.32 100.51 56777.32 88888.00 2019-03-29 15:59:44.904 088 11434.29 100.56 56777.29 88888.00 2019-03-29 15:59:45.404 088 11434.33 100.55 56777.27 88888.00 2019-03-29 15:59:45.904 088 11434.17 100.63 56777.37 88888.00 2019-03-29 15:59:46.404 088 11434.04 100.51 56777.39 88888.00 2019-03-29 15:59:46.904 088 11434.10 100.56 56777.51 88888.00 2019-03-29 15:59:47.404 088 11434.10 100.65 56777.49 88888.00 2019-03-29 15:59:47.904 088 11434.00 100.67 56777.53 88888.00 2019-03-29 15:59:48.404 088 11433.96 100.67 56777.53 88888.00 2019-03-29 15:59:48.904 088 11433.99 100.70 56777.57 88888.00 2019-03-29 15:59:49.404 088 11434.12 100.72 56777.55 88888.00 2019-03-29 15:59:49.904 088 11434.03 100.77 56777.45 88888.00 2019-03-29 15:59:50.904 088 11434.17 100.77 56777.44 88888.00 2019-03-29 15:59:51.404 088 11434.26 100.82 56777.32 88888.00 2019-03-29 15:59:51.904 088 11434.22 100.77 56777.24 88888.00 2019-03-29 15:59:52.404 088 11434.41 100.74 56777.24 88888.00 2019-03-29 15:59:52.904 088 11434.55 100.79 56777.23 88888.00 2019-03-29 15:59:53.404 088 11434.49 100.84 56777.23 88888.00 2019-03-29 15:59:53.904 088 11434.73 100.88 56777.23 88888.00 2019-03-29 15:59:54.404 088 11434.81 100.91 56777.21 88888.00 2019-03-29 15:59:54.904 088 11434.78 100.86 56777.25 88888.00 2019-03-29 15:59:55.404 088 11435.05 100.84 56777.25 88888.00 2019-03-29 15:59:55.904 088 11435.02 100.85 56777.27 88888.00 2019-03-29 15:59:56.404 088 11435.14 100.94 56777.25 88888.00 2019-03-29 15:59:56.904 088 11435.17 100.91 56777.26 88888.00 2019-03-29 15:59:57.404 088 11435.22 100.84 56777.26 88888.00 2019-03-29 15:59:57.904 088 11435.25 100.85 56777.26 88888.00 2019-03-29 15:59:58.404 088 11435.30 100.84 56777.30 88888.00 2019-03-29 15:59:58.904 088 11435.31 100.92 56777.39 88888.00 2019-03-29 15:59:59.404 088 11435.28 100.88 56777.50 88888.00 2019-03-29 15:59:59.904 088 11435.35 100.82 56777.56 88888.00 2019-03-29 16:00:00.904 088 11435.21 100.83 56777.87 88888.00 2019-03-29 16:00:01.404 088 11435.17 100.78 56777.96 88888.00 2019-03-29 16:00:01.904 088 11435.07 100.65 56777.98 88888.00 2019-03-29 16:00:02.404 088 11435.11 100.68 56778.13 88888.00 2019-03-29 16:00:02.904 088 11434.99 100.71 56778.17 88888.00 2019-03-29 16:00:03.404 088 11434.88 100.67 56778.25 88888.00 2019-03-29 16:00:03.904 088 11434.81 100.64 56778.34 88888.00 2019-03-29 16:00:04.404 088 11434.64 100.60 56778.33 88888.00 2019-03-29 16:00:04.904 088 11434.63 100.58 56778.46 88888.00 2019-03-29 16:00:05.404 088 11434.57 100.52 56778.46 88888.00 2019-03-29 16:00:05.904 088 11434.39 100.48 56778.71 88888.00 2019-03-29 16:00:06.404 088 11434.25 100.43 56778.70 88888.00 2019-03-29 16:00:06.904 088 11434.26 100.43 56778.81 88888.00 2019-03-29 16:00:07.404 088 11434.11 100.44 56778.75 88888.00 2019-03-29 16:00:07.904 088 11433.89 100.37 56778.74 88888.00 2019-03-29 16:00:08.404 088 11433.84 100.38 56778.91 88888.00 2019-03-29 16:00:08.904 088 11433.85 100.38 56778.80 88888.00 2019-03-29 16:00:09.404 088 11433.77 100.43 56778.93 88888.00 2019-03-29 16:00:09.904 088 11433.63 100.40 56778.91 88888.00 2019-03-29 16:00:10.404 088 11433.50 100.36 56778.77 88888.00 2019-03-29 16:00:10.904 088 11433.42 100.31 56778.83 88888.00 2019-03-29 16:00:11.404 088 11433.46 100.33 56778.81 88888.00 2019-03-29 16:00:11.904 088 11433.52 100.30 56778.68 88888.00 2019-03-29 16:00:12.404 088 11433.49 100.37 56778.78 88888.00 2019-03-29 16:00:12.904 088 11433.48 100.33 56778.66 88888.00 2019-03-29 16:00:13.404 088 11433.37 100.33 56778.57 88888.00 2019-03-29 16:00:13.904 088 11433.30 100.30 56778.58 88888.00 2019-03-29 16:00:14.404 088 11433.35 100.33 56778.43 88888.00 2019-03-29 16:00:14.904 088 11433.30 100.30 56778.45 88888.00 2019-03-29 16:00:15.404 088 11433.35 100.30 56778.47 88888.00 2019-03-29 16:00:15.904 088 11433.52 100.27 56778.19 88888.00 2019-03-29 16:00:16.404 088 11433.55 100.28 56778.20 88888.00 2019-03-29 16:00:16.904 088 11433.46 100.30 56778.09 88888.00 2019-03-29 16:00:17.404 088 11433.45 100.30 56778.04 88888.00 2019-03-29 16:00:17.904 088 11433.37 100.22 56777.88 88888.00 2019-03-29 16:00:18.404 088 11433.39 100.23 56777.71 88888.00 2019-03-29 16:00:18.904 088 11433.56 100.21 56777.74 88888.00 2019-03-29 16:00:19.404 088 11433.64 100.16 56777.70 88888.00 2019-03-29 16:00:19.904 088 11433.77 100.18 56777.65 88888.00 2019-03-29 16:00:20.404 088 11433.79 100.21 56777.51 88888.00 2019-03-29 16:00:20.904 088 11433.69 100.22 56777.45 88888.00 2019-03-29 16:00:21.404 088 11433.66 100.17 56777.38 88888.00 2019-03-29 16:00:21.904 088 11433.71 100.20 56777.27 88888.00 2019-03-29 16:00:22.404 088 11433.78 100.21 56777.26 88888.00 2019-03-29 16:00:22.904 088 11433.94 100.28 56777.26 88888.00 2019-03-29 16:00:23.404 088 11433.94 100.30 56777.24 88888.00 2019-03-29 16:00:23.904 088 11433.78 100.28 56777.18 88888.00 2019-03-29 16:00:24.404 088 11433.73 100.26 56777.13 88888.00 2019-03-29 16:00:24.904 088 11433.75 100.21 56777.21 88888.00 2019-03-29 16:00:25.404 088 11433.77 100.23 56777.23 88888.00 2019-03-29 16:00:25.904 088 11433.85 100.26 56777.30 88888.00 2019-03-29 16:00:26.404 088 11433.78 100.27 56777.29 88888.00 2019-03-29 16:00:26.904 088 11433.62 100.23 56777.25 88888.00 2019-03-29 16:00:27.404 088 11433.55 100.21 56777.32 88888.00 2019-03-29 16:00:27.904 088 11433.49 100.20 56777.32 88888.00 2019-03-29 16:00:28.904 088 11433.63 100.28 56777.39 88888.00 2019-03-29 16:00:29.404 088 11433.56 100.31 56777.56 88888.00 2019-03-29 16:00:29.904 088 11433.36 100.31 56777.66 88888.00 2019-03-29 16:00:30.404 088 11433.23 100.33 56777.83 88888.00 2019-03-29 16:00:30.904 088 11433.08 100.35 56777.83 88888.00 2019-03-29 16:00:31.404 088 11432.94 100.35 56777.88 88888.00 2019-03-29 16:00:31.904 088 11432.90 100.38 56778.07 88888.00 2019-03-29 16:00:32.404 088 11432.82 100.41 56778.00 88888.00 2019-03-29 16:00:32.904 088 11432.85 100.40 56778.15 88888.00 2019-03-29 16:00:33.404 088 11432.82 100.37 56778.27 88888.00 2019-03-29 16:00:33.904 088 11432.75 100.33 56778.21 88888.00 2019-03-29 16:00:34.404 088 11432.78 100.40 56778.25 88888.00 2019-03-29 16:00:34.904 088 11432.79 100.44 56778.47 88888.00 2019-03-29 16:00:35.404 088 11432.67 100.48 56778.46 88888.00 2019-03-29 16:00:35.904 088 11432.61 100.54 56778.42 88888.00 2019-03-29 16:00:36.404 088 11432.65 100.55 56778.61 88888.00 2019-03-29 16:00:36.904 088 11432.55 100.52 56778.73 88888.00 2019-03-29 16:00:37.404 088 11432.44 100.52 56778.67 88888.00 2019-03-29 16:00:37.904 088 11432.43 100.55 56778.65 88888.00 2019-03-29 16:00:38.404 088 11432.36 100.58 56778.77 88888.00 2019-03-29 16:00:38.904 088 11432.32 100.55 56778.91 88888.00 2019-03-29 16:00:39.404 088 11432.33 100.52 56778.87 88888.00 2019-03-29 16:00:39.904 088 11432.28 100.55 56778.77 88888.00 2019-03-29 16:00:40.404 088 11432.31 100.54 56778.67 88888.00 2019-03-29 16:00:40.904 088 11432.34 100.55 56778.84 88888.00 2019-03-29 16:00:41.404 088 11432.32 100.56 56778.91 88888.00 2019-03-29 16:00:41.904 088 11432.31 100.61 56778.90 88888.00 2019-03-29 16:00:42.404 088 11432.33 100.61 56778.78 88888.00 2019-03-29 16:00:42.904 088 11432.26 100.61 56778.71 88888.00 2019-03-29 16:00:43.404 088 11432.28 100.62 56778.68 88888.00 2019-03-29 16:00:43.904 088 11432.32 100.61 56778.87 88888.00 2019-03-29 16:00:44.404 088 11432.25 100.61 56778.87 88888.00 2019-03-29 16:00:44.904 088 11432.28 100.61 56778.72 88888.00 2019-03-29 16:00:45.404 088 11432.27 100.58 56778.60 88888.00 2019-03-29 16:00:45.904 088 11432.25 100.62 56778.64 88888.00 2019-03-29 16:00:46.404 088 11432.32 100.70 56778.81 88888.00 2019-03-29 16:00:46.904 088 11432.24 100.71 56778.87 88888.00 2019-03-29 16:00:47.404 088 11432.21 100.76 56778.85 88888.00 2019-03-29 16:00:47.904 088 11432.34 100.79 56778.67 88888.00 2019-03-29 16:00:48.404 088 11432.27 100.76 56778.72 88888.00 2019-03-29 16:00:48.904 088 11432.24 100.83 56778.90 88888.00 2019-03-29 16:00:49.404 088 11432.25 100.88 56779.10 88888.00 2019-03-29 16:00:49.904 088 11432.18 100.96 56779.17 88888.00 2019-03-29 16:00:50.404 088 11432.12 100.98 56779.30 88888.00 2019-03-29 16:00:50.904 088 11432.10 101.01 56779.26 88888.00 2019-03-29 16:00:51.404 088 11431.93 101.03 56779.22 88888.00 2019-03-29 16:00:52.405 088 11431.78 101.09 56779.28 88888.00 2019-03-29 16:00:52.905 088 11431.63 101.15 56779.25 88888.00 2019-03-29 16:00:53.405 088 11431.53 101.15 56779.35 88888.00 2019-03-29 16:00:53.905 088 11431.51 101.13 56779.52 88888.00 2019-03-29 16:00:54.405 088 11431.37 101.19 56779.54 88888.00 2019-03-29 16:00:54.905 088 11431.26 101.25 56779.73 88888.00 2019-03-29 16:00:55.405 088 11431.19 101.18 56779.82 88888.00 2019-03-29 16:00:55.905 088 11431.02 101.18 56779.84 88888.00 2019-03-29 16:00:56.405 088 11430.98 101.20 56780.16 88888.00 2019-03-29 16:00:56.905 088 11430.85 101.26 56780.25 88888.00 2019-03-29 16:00:57.405 088 11430.74 101.29 56780.32 88888.00 2019-03-29 16:00:57.905 088 11430.61 101.33 56780.18 88888.00 2019-03-29 16:00:58.405 088 11430.45 101.39 56780.28 88888.00 2019-03-29 16:00:58.905 088 11430.37 101.47 56780.58 88888.00 2019-03-29 16:00:59.405 088 11430.36 101.52 56780.54 88888.00 2019-03-29 16:00:59.905 088 11430.46 101.56 56780.32 88888.00 2019-03-29 16:01:00.405 088 11430.40 101.54 56780.70 88888.00 2019-03-29 16:01:00.905 088 11430.44 101.59 56780.50 88888.00 2019-03-29 16:01:01.405 088 11430.46 101.52 56780.63 88888.00 2019-03-29 16:01:02.405 088 11430.28 101.54 56780.66 88888.00 2019-03-29 16:01:02.905 088 11430.24 101.56 56780.50 88888.00 2019-03-29 16:01:03.405 088 11430.14 101.56 56780.54 88888.00 2019-03-29 16:01:03.905 088 11430.25 101.57 56780.39 88888.00 2019-03-29 16:01:04.405 088 11430.35 101.53 56780.67 88888.00 2019-03-29 16:01:04.905 088 11430.35 101.56 56780.29 88888.00 2019-03-29 16:01:05.405 088 11430.50 101.53 56780.40 88888.00 2019-03-29 16:01:05.905 088 11430.45 101.56 56780.38 88888.00 2019-03-29 16:01:06.405 088 11430.42 101.58 56780.40 88888.00 2019-03-29 16:01:06.905 088 11430.43 101.63 56780.15 88888.00 2019-03-29 16:01:07.405 088 11430.29 101.57 56780.12 88888.00 2019-03-29 16:01:07.905 088 11430.30 101.60 56780.16 88888.00 2019-03-29 16:01:08.405 088 11430.38 101.63 56780.26 88888.00 2019-03-29 16:01:08.905 088 11430.47 101.62 56779.92 88888.00 2019-03-29 16:01:09.405 088 11430.49 101.62 56780.12 88888.00 2019-03-29 16:01:09.905 088 11430.57 101.63 56779.95 88888.00 2019-03-29 16:01:10.405 088 11430.59 101.69 56780.32 88888.00 2019-03-29 16:01:10.905 088 11430.60 101.78 56780.01 88888.00 2019-03-29 16:01:11.405 088 11430.68 101.72 56780.09 88888.00 2019-03-29 16:01:12.405 088 11430.65 101.83 56780.20 88888.00 2019-03-29 16:01:12.905 088 11430.65 101.90 56780.07 88888.00 2019-03-29 16:01:13.405 088 11430.63 101.91 56780.38 88888.00 2019-03-29 16:01:13.905 088 11430.50 101.94 56780.12 88888.00 2019-03-29 16:01:14.405 088 11430.50 101.96 56780.31 88888.00 2019-03-29 16:01:14.905 088 11430.37 101.99 56780.42 88888.00 2019-03-29 16:01:15.405 088 11430.32 102.01 56780.48 88888.00 2019-03-29 16:01:15.905 088 11430.32 102.00 56780.42 88888.00 2019-03-29 16:01:16.405 088 11430.11 102.06 56780.50 88888.00 2019-03-29 16:01:16.905 088 11430.04 102.08 56780.80 88888.00 2019-03-29 16:01:17.405 088 11430.02 102.15 56780.48 88888.00 2019-03-29 16:01:17.905 088 11429.88 102.20 56780.78 88888.00 2019-03-29 16:01:18.405 088 11429.88 102.25 56780.86 88888.00 2019-03-29 16:01:18.905 088 11429.95 102.30 56780.40 88888.00 2019-03-29 16:01:19.405 088 11429.95 102.27 56780.89 88888.00 2019-03-29 16:01:19.905 088 11429.98 102.25 56780.87 88888.00 2019-03-29 16:01:20.405 088 11429.98 102.26 56780.51 88888.00 2019-03-29 16:01:20.905 088 11430.04 102.27 56781.10 88888.00 2019-03-29 16:01:21.405 088 11430.05 102.22 56780.95 88888.00 2019-03-29 16:01:21.905 088 11429.94 102.27 56780.53 88888.00 2019-03-29 16:01:22.405 088 11429.94 102.25 56780.86 88888.00 2019-03-29 16:01:22.905 088 11429.96 102.24 56780.67 88888.00 2019-03-29 16:01:23.405 088 11429.80 102.28 56780.60 88888.00 2019-03-29 16:01:23.905 088 11429.75 102.25 56780.67 88888.00 2019-03-29 16:01:24.405 088 11429.87 102.26 56780.37 88888.00 2019-03-29 16:01:24.905 088 11429.87 102.21 56780.67 88888.00 2019-03-29 16:01:25.405 088 11429.98 102.21 56780.45 88888.00 2019-03-29 16:01:25.905 088 11430.19 102.18 56780.19 88888.00 2019-03-29 16:01:26.405 088 11430.17 102.13 56780.48 88888.00 2019-03-29 16:01:26.905 088 11430.29 102.13 56780.12 88888.00 2019-03-29 16:01:27.405 088 11430.40 102.05 56780.18 88888.00 2019-03-29 16:01:27.905 088 11430.45 102.06 56779.73 88888.00 2019-03-29 16:01:28.405 088 11430.57 102.01 56779.93 88888.00 2019-03-29 16:01:28.905 088 11430.60 101.98 56779.74 88888.00 2019-03-29 16:01:29.405 088 11430.64 101.91 56779.99 88888.00 2019-03-29 16:01:29.905 088 11430.73 101.91 56779.61 88888.00 2019-03-29 16:01:30.405 088 11430.82 101.85 56779.62 88888.00 2019-03-29 16:01:30.905 088 11430.79 101.83 56779.30 88888.00 2019-03-29 16:01:31.405 088 11430.89 101.78 56779.23 88888.00 2019-03-29 16:01:31.905 088 11430.93 101.73 56779.29 88888.00 2019-03-29 16:01:32.405 088 11430.85 101.73 56779.19 88888.00 2019-03-29 16:01:32.905 088 11430.85 101.71 56779.31 88888.00 2019-03-29 16:01:33.405 088 11430.85 101.64 56779.25 88888.00 2019-03-29 16:01:33.905 088 11430.71 101.59 56779.30 88888.00 2019-03-29 16:01:34.405 088 11430.67 101.50 56779.42 88888.00 2019-03-29 16:01:34.905 088 11430.57 101.44 56779.43 88888.00 2019-03-29 16:01:35.405 088 11430.44 101.44 56779.44 88888.00 2019-03-29 16:01:35.905 088 11430.36 101.44 56779.42 88888.00 2019-03-29 16:01:36.405 088 11430.24 101.42 56779.30 88888.00 2019-03-29 16:01:36.905 088 11430.15 101.40 56779.35 88888.00 2019-03-29 16:01:37.405 088 11430.21 101.40 56779.38 88888.00 2019-03-29 16:01:37.905 088 11430.11 101.39 56779.42 88888.00 2019-03-29 16:01:38.405 088 11430.03 101.33 56779.55 88888.00 2019-03-29 16:01:38.905 088 11429.86 101.37 56779.48 88888.00 2019-03-29 16:01:39.405 088 11429.74 101.30 56779.34 88888.00 2019-03-29 16:01:39.905 088 11429.70 101.32 56779.73 88888.00 2019-03-29 16:01:40.405 088 11429.69 101.30 56779.70 88888.00 2019-03-29 16:01:40.905 088 11429.55 101.24 56779.64 88888.00 2019-03-29 16:01:41.405 088 11429.33 101.28 56779.58 88888.00 2019-03-29 16:01:41.905 088 11429.38 101.32 56779.61 88888.00 2019-03-29 16:01:42.405 088 11429.42 101.28 56779.77 88888.00 2019-03-29 16:01:42.905 088 11429.11 101.26 56779.52 88888.00 2019-03-29 16:01:43.405 088 11429.07 101.25 56779.55 88888.00 2019-03-29 16:01:43.905 088 11429.17 101.25 56779.77 88888.00 2019-03-29 16:01:44.405 088 11429.01 101.22 56779.57 88888.00 2019-03-29 16:01:44.905 088 11428.92 101.19 56779.57 88888.00 2019-03-29 16:01:45.405 088 11428.94 101.20 56779.71 88888.00 2019-03-29 16:01:45.905 088 11428.83 101.20 56779.58 88888.00 2019-03-29 16:01:46.405 088 11428.76 101.19 56779.60 88888.00 2019-03-29 16:01:46.905 088 11428.86 101.19 56779.42 88888.00 2019-03-29 16:01:47.405 088 11428.83 101.12 56779.45 88888.00 2019-03-29 16:01:47.905 088 11428.79 101.10 56779.58 88888.00 2019-03-29 16:01:48.405 088 11428.83 101.11 56779.36 88888.00 2019-03-29 16:01:48.905 088 11428.78 101.09 56779.44 88888.00 2019-03-29 16:01:49.405 088 11428.85 101.04 56779.48 88888.00 2019-03-29 16:01:49.905 088 11428.79 101.04 56779.16 88888.00 2019-03-29 16:01:50.405 088 11428.89 101.08 56779.26 88888.00 2019-03-29 16:01:50.905 088 11428.97 101.03 56779.39 88888.00 2019-03-29 16:01:51.405 088 11428.86 101.02 56779.09 88888.00 2019-03-29 16:01:51.905 088 11428.97 101.08 56779.12 88888.00 2019-03-29 16:01:52.405 088 11429.04 101.08 56779.20 88888.00 2019-03-29 16:01:52.905 088 11428.98 101.04 56779.17 88888.00 2019-03-29 16:01:53.905 088 11429.19 101.04 56779.09 88888.00 2019-03-29 16:01:54.405 088 11429.15 101.01 56779.28 88888.00 2019-03-29 16:01:54.905 088 11429.13 101.09 56779.31 88888.00 2019-03-29 16:01:55.405 088 11429.27 101.09 56779.12 88888.00 2019-03-29 16:01:55.905 088 11429.18 101.05 56779.36 88888.00 2019-03-29 16:01:56.405 088 11429.15 101.10 56779.45 88888.00 2019-03-29 16:01:56.905 088 11429.22 101.10 56779.28 88888.00 2019-03-29 16:01:57.405 088 11429.10 101.04 56779.45 88888.00 2019-03-29 16:01:57.905 088 11429.08 101.11 56779.58 88888.00 2019-03-29 16:01:58.405 088 11429.21 101.16 56779.45 88888.00 2019-03-29 16:01:58.905 088 11429.13 101.17 56779.52 88888.00 2019-03-29 16:01:59.405 088 11429.01 101.18 56779.70 88888.00 2019-03-29 16:01:59.905 088 11429.06 101.23 56779.63 88888.00 2019-03-29 16:02:00.405 088 11429.04 101.18 56779.82 88888.00 2019-03-29 16:02:00.905 088 11428.82 101.22 56780.01 88888.00 2019-03-29 16:02:01.905 088 11428.85 101.28 56780.20 88888.00 2019-03-29 16:02:02.405 088 11428.73 101.33 56780.21 88888.00 2019-03-29 16:02:02.905 088 11428.66 101.37 56780.53 88888.00 2019-03-29 16:02:03.905 088 11428.38 101.37 56780.50 88888.00 2019-03-29 16:02:04.405 088 11428.42 101.46 56780.35 88888.00 2019-03-29 16:02:04.905 088 11428.31 101.42 56780.59 88888.00 2019-03-29 16:02:05.405 088 11428.34 101.47 56780.56 88888.00 2019-03-29 16:02:05.905 088 11428.27 101.46 56780.87 88888.00 2019-03-29 16:02:06.405 088 11428.15 101.53 56780.74 88888.00 2019-03-29 16:02:06.905 088 11428.16 101.49 56781.09 88888.00 2019-03-29 16:02:07.405 088 11427.93 101.46 56780.99 88888.00 2019-03-29 16:02:07.905 088 11427.95 101.46 56781.12 88888.00 2019-03-29 16:02:08.405 088 11427.83 101.47 56781.15 88888.00 2019-03-29 16:02:08.905 088 11427.76 101.58 56781.06 88888.00 2019-03-29 16:02:09.405 088 11427.72 101.53 56781.34 88888.00 2019-03-29 16:02:09.905 088 11427.54 101.54 56781.05 88888.00 2019-03-29 16:02:10.405 088 11427.48 101.56 56781.19 88888.00 2019-03-29 16:02:10.905 088 11427.37 101.57 56781.38 88888.00 2019-03-29 16:02:11.905 088 11427.26 101.56 56781.63 88888.00 2019-03-29 16:02:12.405 088 11427.44 101.47 56781.66 88888.00 2019-03-29 16:02:12.905 088 11427.31 101.45 56781.43 88888.00 2019-03-29 16:02:13.405 088 11427.25 101.29 56781.59 88888.00 2019-03-29 16:02:13.905 088 11427.17 101.36 56781.34 88888.00 2019-03-29 16:02:14.405 088 11427.04 101.47 56781.42 88888.00 2019-03-29 16:02:14.905 088 11427.02 101.49 56781.87 88888.00 2019-03-29 16:02:15.405 088 11427.04 101.46 56781.60 88888.00 2019-03-29 16:02:15.905 088 11427.02 101.47 56781.60 88888.00 2019-03-29 16:02:16.405 088 11426.89 101.50 56781.78 88888.00 2019-03-29 16:02:16.905 088 11426.95 101.52 56781.54 88888.00 2019-03-29 16:02:17.405 088 11426.85 101.52 56781.80 88888.00 2019-03-29 16:02:17.905 088 11426.89 101.35 56781.94 88888.00 2019-03-29 16:02:18.405 088 11426.83 101.37 56781.61 88888.00 2019-03-29 16:02:18.905 088 11426.67 101.43 56781.81 88888.00 2019-03-29 16:02:19.405 088 11426.78 101.38 56782.28 88888.00 2019-03-29 16:02:19.905 088 11426.74 101.46 56782.00 88888.00 2019-03-29 16:02:20.405 088 11426.58 101.69 56781.79 88888.00 2019-03-29 16:02:20.905 088 11426.56 101.76 56782.26 88888.00 2019-03-29 16:02:21.905 088 11426.46 101.77 56782.19 88888.00 2019-03-29 16:02:22.405 088 11426.53 101.77 56782.00 88888.00 2019-03-29 16:02:22.905 088 11426.56 101.79 56782.28 88888.00 2019-03-29 16:02:23.405 088 11426.41 101.80 56782.68 88888.00 2019-03-29 16:02:23.905 088 11426.48 101.81 56782.65 88888.00 2019-03-29 16:02:24.405 088 11426.37 101.88 56782.32 88888.00 2019-03-29 16:02:24.905 088 11426.30 102.01 56782.32 88888.00 2019-03-29 16:02:25.405 088 11426.37 102.07 56782.38 88888.00 2019-03-29 16:02:25.905 088 11426.29 102.06 56782.62 88888.00 2019-03-29 16:02:26.405 088 11426.28 102.10 56782.88 88888.00 2019-03-29 16:02:26.905 088 11426.29 102.17 56783.05 88888.00 2019-03-29 16:02:27.405 088 11426.28 102.19 56783.15 88888.00 2019-03-29 16:02:27.905 088 11426.20 102.25 56783.10 88888.00 2019-03-29 16:02:28.405 088 11426.28 102.25 56782.94 88888.00 2019-03-29 16:02:28.905 088 11426.23 102.30 56782.63 88888.00 2019-03-29 16:02:29.405 088 11426.21 102.35 56782.56 88888.00 2019-03-29 16:02:29.905 088 11426.27 102.41 56782.46 88888.00 2019-03-29 16:02:30.405 088 11426.15 102.44 56782.57 88888.00 2019-03-29 16:02:30.905 088 11426.19 102.53 56782.56 88888.00 2019-03-29 16:02:31.405 088 11426.16 102.53 56782.78 88888.00 2019-03-29 16:02:31.905 088 11426.21 102.54 56782.85 88888.00 2019-03-29 16:02:32.405 088 11426.16 102.55 56782.92 88888.00 2019-03-29 16:02:32.905 088 11426.28 102.52 56782.90 88888.00 2019-03-29 16:02:33.405 088 11426.09 102.51 56782.85 88888.00 2019-03-29 16:02:33.905 088 11426.22 102.51 56782.81 88888.00 2019-03-29 16:02:34.405 088 11426.20 102.53 56782.70 88888.00 2019-03-29 16:02:34.905 088 11426.23 102.55 56782.68 88888.00 2019-03-29 16:02:35.405 088 11426.18 102.60 56782.27 88888.00 2019-03-29 16:02:35.905 088 11426.27 102.56 56781.96 88888.00 2019-03-29 16:02:36.405 088 11426.22 102.55 56781.82 88888.00 2019-03-29 16:02:36.905 088 11426.20 102.53 56781.89 88888.00 2019-03-29 16:02:37.405 088 11426.22 102.46 56782.12 88888.00 2019-03-29 16:02:37.905 088 11426.21 102.42 56782.05 88888.00 2019-03-29 16:02:38.405 088 11426.23 102.46 56781.75 88888.00 2019-03-29 16:02:38.905 088 11426.30 102.48 56781.38 88888.00 2019-03-29 16:02:39.405 088 11426.33 102.48 56781.36 88888.00 2019-03-29 16:02:39.905 088 11426.34 102.42 56781.55 88888.00 2019-03-29 16:02:40.405 088 11426.35 102.40 56781.34 88888.00 2019-03-29 16:02:40.905 088 11426.36 102.44 56781.08 88888.00 2019-03-29 16:02:41.405 088 11426.49 102.45 56781.05 88888.00 2019-03-29 16:02:41.905 088 11426.39 102.42 56781.10 88888.00 2019-03-29 16:02:42.405 088 11426.40 102.52 56780.69 88888.00 2019-03-29 16:02:42.905 088 11426.43 102.53 56780.71 88888.00 2019-03-29 16:02:43.405 088 11426.48 102.47 56781.08 88888.00 2019-03-29 16:02:43.905 088 11426.54 102.48 56780.77 88888.00 2019-03-29 16:02:44.405 088 11426.64 102.55 56780.50 88888.00 2019-03-29 16:02:44.905 088 11426.57 102.54 56780.67 88888.00 2019-03-29 16:02:45.405 088 11426.57 102.64 56780.31 88888.00 2019-03-29 16:02:45.905 088 11426.65 102.64 56780.26 88888.00 2019-03-29 16:02:46.405 088 11426.58 102.60 56780.45 88888.00 2019-03-29 16:02:46.905 088 11426.68 102.67 56780.19 88888.00 2019-03-29 16:02:47.405 088 11426.65 102.69 56780.39 88888.00 2019-03-29 16:02:47.905 088 11426.78 102.71 56780.63 88888.00 2019-03-29 16:02:48.405 088 11426.83 102.81 56780.29 88888.00 2019-03-29 16:02:48.905 088 11426.90 102.83 56780.38 88888.00 2019-03-29 16:02:49.405 088 11426.92 102.87 56780.54 88888.00 2019-03-29 16:02:49.905 088 11426.85 103.05 56780.16 88888.00 2019-03-29 16:02:50.405 088 11426.92 103.09 56780.20 88888.00 2019-03-29 16:02:50.905 088 11426.88 103.09 56780.46 88888.00 2019-03-29 16:02:51.405 088 11426.81 103.23 56780.22 88888.00 2019-03-29 16:02:51.905 088 11426.92 103.30 56780.10 88888.00 2019-03-29 16:02:52.405 088 11426.85 103.34 56780.41 88888.00 2019-03-29 16:02:52.905 088 11426.74 103.41 56780.47 88888.00 2019-03-29 16:02:53.405 088 11426.84 103.46 56780.19 88888.00 2019-03-29 16:02:53.905 088 11426.78 103.49 56780.18 88888.00 2019-03-29 16:02:54.405 088 11426.77 103.51 56780.65 88888.00 2019-03-29 16:02:54.905 088 11426.95 103.50 56780.86 88888.00 2019-03-29 16:02:55.405 088 11426.96 103.53 56780.63 88888.00 2019-03-29 16:02:55.905 088 11426.94 103.57 56780.31 88888.00 2019-03-29 16:02:56.405 088 11426.94 103.58 56780.48 88888.00 2019-03-29 16:02:56.905 088 11426.95 103.61 56780.69 88888.00 2019-03-29 16:02:57.405 088 11426.88 103.61 56780.65 88888.00 2019-03-29 16:02:57.905 088 11426.75 103.69 56780.24 88888.00 2019-03-29 16:02:58.405 088 11426.83 103.76 56780.01 88888.00 2019-03-29 16:02:58.905 088 11426.91 103.68 56780.27 88888.00 2019-03-29 16:02:59.405 088 11426.69 103.61 56780.47 88888.00 2019-03-29 16:02:59.905 088 11426.70 103.68 56780.22 88888.00 2019-03-29 16:03:00.405 088 11426.83 103.63 56779.92 88888.00 2019-03-29 16:03:00.905 088 11426.63 103.55 56780.14 88888.00 2019-03-29 16:03:01.405 088 11426.64 103.54 56780.46 88888.00 2019-03-29 16:03:01.905 088 11426.83 103.54 56780.20 88888.00 2019-03-29 16:03:02.405 088 11426.68 103.56 56779.95 88888.00 2019-03-29 16:03:02.905 088 11426.68 103.53 56780.26 88888.00 2019-03-29 16:03:03.405 088 11426.88 103.44 56780.35 88888.00 2019-03-29 16:03:03.905 088 11426.74 103.46 56780.00 88888.00 2019-03-29 16:03:04.405 088 11426.71 103.50 56779.86 88888.00 2019-03-29 16:03:05.406 088 11426.65 103.41 56780.06 88888.00 2019-03-29 16:03:05.906 088 11426.63 103.48 56779.74 88888.00 2019-03-29 16:03:06.406 088 11426.81 103.42 56780.01 88888.00 2019-03-29 16:03:06.906 088 11426.65 103.40 56779.99 88888.00 2019-03-29 16:03:07.406 088 11426.64 103.50 56779.63 88888.00 2019-03-29 16:03:07.906 088 11426.71 103.47 56779.77 88888.00 2019-03-29 16:03:08.406 088 11426.50 103.41 56779.87 88888.00 2019-03-29 16:03:08.906 088 11426.49 103.51 56779.56 88888.00 2019-03-29 16:03:09.406 088 11426.57 103.51 56779.75 88888.00 2019-03-29 16:03:09.906 088 11426.40 103.51 56779.86 88888.00 2019-03-29 16:03:10.406 088 11426.41 103.63 56779.64 88888.00 2019-03-29 16:03:10.906 088 11426.46 103.69 56779.75 88888.00 2019-03-29 16:03:11.406 088 11426.32 103.64 56780.00 88888.00 2019-03-29 16:03:11.906 088 11426.37 103.75 56779.84 88888.00 2019-03-29 16:03:12.406 088 11426.36 103.89 56779.73 88888.00 2019-03-29 16:03:12.906 088 11426.22 103.96 56780.09 88888.00 2019-03-29 16:03:13.406 088 11426.37 104.04 56780.46 88888.00 2019-03-29 16:03:13.906 088 11426.47 104.12 56780.52 88888.00 2019-03-29 16:03:14.406 088 11426.37 104.23 56780.27 88888.00 2019-03-29 16:03:15.406 088 11426.42 104.42 56779.99 88888.00 2019-03-29 16:03:15.906 088 11426.36 104.39 56780.28 88888.00 2019-03-29 16:03:16.406 088 11426.27 104.44 56780.52 88888.00 2019-03-29 16:03:16.906 088 11426.29 104.46 56780.72 88888.00 2019-03-29 16:03:17.406 088 11426.46 104.63 56780.91 88888.00 2019-03-29 16:03:17.906 088 11426.60 104.70 56780.85 88888.00 2019-03-29 16:03:18.406 088 11426.49 104.75 56780.85 88888.00 2019-03-29 16:03:18.906 088 11426.35 104.85 56780.80 88888.00 2019-03-29 16:03:19.406 088 11426.37 104.92 56780.85 88888.00 2019-03-29 16:03:19.906 088 11426.51 104.98 56781.09 88888.00 2019-03-29 16:03:20.406 088 11426.77 105.03 56781.19 88888.00 2019-03-29 16:03:20.906 088 11426.84 105.07 56781.03 88888.00 2019-03-29 16:03:21.406 088 11426.81 105.13 56780.83 88888.00 2019-03-29 16:03:21.906 088 11426.79 105.17 56780.77 88888.00 2019-03-29 16:03:22.406 088 11426.74 105.23 56780.70 88888.00 2019-03-29 16:03:22.906 088 11426.70 105.24 56780.74 88888.00 2019-03-29 16:03:23.406 088 11426.91 105.25 56780.71 88888.00 2019-03-29 16:03:23.906 088 11427.03 105.28 56780.59 88888.00 2019-03-29 16:03:24.406 088 11427.13 105.28 56780.48 88888.00 2019-03-29 16:03:25.406 088 11427.40 105.25 56780.31 88888.00 2019-03-29 16:03:25.906 088 11427.46 105.21 56780.33 88888.00 2019-03-29 16:03:26.406 088 11427.60 105.19 56780.29 88888.00 2019-03-29 16:03:26.906 088 11427.67 105.12 56780.28 88888.00 2019-03-29 16:03:27.406 088 11427.75 105.07 56780.21 88888.00 2019-03-29 16:03:27.906 088 11427.82 105.05 56780.05 88888.00 2019-03-29 16:03:28.406 088 11427.86 105.02 56779.79 88888.00 2019-03-29 16:03:28.906 088 11427.89 105.00 56779.31 88888.00 2019-03-29 16:03:29.406 088 11428.07 105.00 56779.04 88888.00 2019-03-29 16:03:29.906 088 11428.10 104.96 56779.22 88888.00 2019-03-29 16:03:30.406 088 11428.07 104.91 56779.28 88888.00 2019-03-29 16:03:30.906 088 11428.18 104.85 56779.25 88888.00 2019-03-29 16:03:31.406 088 11428.26 104.82 56778.87 88888.00 2019-03-29 16:03:31.906 088 11428.30 104.82 56778.77 88888.00 2019-03-29 16:03:32.406 088 11428.30 104.69 56779.04 88888.00 2019-03-29 16:03:32.906 088 11428.34 104.62 56778.88 88888.00 2019-03-29 16:03:33.406 088 11428.36 104.70 56778.64 88888.00 2019-03-29 16:03:33.906 088 11428.36 104.71 56778.77 88888.00 2019-03-29 16:03:34.406 088 11428.38 104.63 56778.83 88888.00 2019-03-29 16:03:34.906 088 11428.34 104.71 56778.67 88888.00 2019-03-29 16:03:35.406 088 11428.33 104.75 56778.64 88888.00 2019-03-29 16:03:35.906 088 11428.28 104.76 56778.94 88888.00 2019-03-29 16:03:36.406 088 11428.27 104.79 56779.04 88888.00 2019-03-29 16:03:36.906 088 11428.23 104.86 56778.77 88888.00 2019-03-29 16:03:37.406 088 11428.10 104.93 56778.77 88888.00 2019-03-29 16:03:37.906 088 11428.06 104.94 56779.31 88888.00 2019-03-29 16:03:38.406 088 11427.99 104.98 56779.52 88888.00 2019-03-29 16:03:38.906 088 11427.71 105.11 56779.20 88888.00 2019-03-29 16:03:39.406 088 11427.62 105.20 56778.92 88888.00 2019-03-29 16:03:39.906 088 11427.65 105.25 56778.97 88888.00 2019-03-29 16:03:40.406 088 11427.54 105.28 56779.50 88888.00 2019-03-29 16:03:40.906 088 11427.46 105.34 56779.79 88888.00 2019-03-29 16:03:41.406 088 11427.41 105.44 56779.92 88888.00 2019-03-29 16:03:41.906 088 11427.25 105.55 56780.05 88888.00 2019-03-29 16:03:42.406 088 11427.16 105.64 56780.14 88888.00 2019-03-29 16:03:42.906 088 11427.09 105.71 56780.14 88888.00 2019-03-29 16:03:43.406 088 11426.99 105.77 56780.16 88888.00 2019-03-29 16:03:43.906 088 11427.05 105.80 56780.20 88888.00 2019-03-29 16:03:44.406 088 11427.03 105.89 56780.14 88888.00 2019-03-29 16:03:45.406 088 11426.99 106.09 56779.93 88888.00 2019-03-29 16:03:45.906 088 11426.98 106.19 56779.90 88888.00 2019-03-29 16:03:46.406 088 11426.97 106.28 56779.89 88888.00 2019-03-29 16:03:46.906 088 11427.01 106.40 56779.75 88888.00 2019-03-29 16:03:47.406 088 11427.02 106.47 56779.68 88888.00 2019-03-29 16:03:47.906 088 11427.10 106.60 56779.64 88888.00 2019-03-29 16:03:48.406 088 11427.30 106.67 56779.67 88888.00 2019-03-29 16:03:48.906 088 11427.32 106.75 56779.75 88888.00 2019-03-29 16:03:49.406 088 11427.25 106.75 56779.99 88888.00 2019-03-29 16:03:49.906 088 11427.29 106.75 56780.14 88888.00 2019-03-29 16:03:50.406 088 11427.32 106.75 56780.10 88888.00 2019-03-29 16:03:50.906 088 11427.53 106.88 56779.86 88888.00 2019-03-29 16:03:51.406 088 11427.76 106.94 56779.67 88888.00 2019-03-29 16:03:51.906 088 11427.80 107.03 56779.51 88888.00 2019-03-29 16:03:52.406 088 11427.87 106.96 56779.63 88888.00 2019-03-29 16:03:52.906 088 11428.06 106.93 56779.93 88888.00 2019-03-29 16:03:53.406 088 11428.02 106.96 56780.18 88888.00 2019-03-29 16:03:53.906 088 11427.97 107.04 56780.15 88888.00 2019-03-29 16:03:54.406 088 11428.16 107.11 56779.93 88888.00 2019-03-29 16:03:54.906 088 11428.33 107.24 56779.60 88888.00 2019-03-29 16:03:55.406 088 11428.37 107.23 56779.63 88888.00 2019-03-29 16:03:55.906 088 11428.52 107.11 56779.92 88888.00 2019-03-29 16:03:56.406 088 11428.36 107.11 56780.12 88888.00 2019-03-29 16:03:56.906 088 11428.34 107.11 56780.13 88888.00 2019-03-29 16:03:57.406 088 11428.55 107.05 56779.84 88888.00 2019-03-29 16:03:57.906 088 11428.48 107.09 56779.80 88888.00 2019-03-29 16:03:58.406 088 11428.54 107.15 56779.75 88888.00 2019-03-29 16:03:58.906 088 11428.50 107.09 56780.06 88888.00 2019-03-29 16:03:59.406 088 11428.29 107.00 56780.27 88888.00 2019-03-29 16:03:59.906 088 11428.38 107.05 56780.33 88888.00 2019-03-29 16:04:00.406 088 11428.43 107.09 56779.99 88888.00 2019-03-29 16:04:00.906 088 11428.30 107.01 56780.10 88888.00 2019-03-29 16:04:01.406 088 11428.38 106.98 56780.31 88888.00 2019-03-29 16:04:01.906 088 11428.26 107.03 56780.78 88888.00 2019-03-29 16:04:02.406 088 11428.03 107.00 56780.66 88888.00 2019-03-29 16:04:02.906 088 11428.10 107.02 56780.34 88888.00 2019-03-29 16:04:03.406 088 11427.99 107.05 56780.31 88888.00 2019-03-29 16:04:03.906 088 11427.75 107.02 56780.70 88888.00 2019-03-29 16:04:04.406 088 11427.73 107.00 56780.83 88888.00 2019-03-29 16:04:04.906 088 11427.69 107.03 56780.42 88888.00 2019-03-29 16:04:05.406 088 11427.55 107.05 56780.53 88888.00 2019-03-29 16:04:05.906 088 11427.39 107.04 56780.99 88888.00 2019-03-29 16:04:06.406 088 11427.25 107.02 56780.98 88888.00 2019-03-29 16:04:06.906 088 11427.26 107.14 56780.82 88888.00 2019-03-29 16:04:07.406 088 11427.31 107.09 56781.16 88888.00 2019-03-29 16:04:07.906 088 11427.10 107.15 56781.38 88888.00 2019-03-29 16:04:08.406 088 11426.94 107.17 56781.02 88888.00 2019-03-29 16:04:08.906 088 11426.84 107.07 56781.18 88888.00 2019-03-29 16:04:09.406 088 11426.74 107.16 56781.18 88888.00 2019-03-29 16:04:09.906 088 11426.83 107.30 56780.97 88888.00 2019-03-29 16:04:10.406 088 11426.81 107.29 56781.30 88888.00 2019-03-29 16:04:10.906 088 11426.67 107.41 56781.29 88888.00 2019-03-29 16:04:11.406 088 11426.63 107.45 56780.99 88888.00 2019-03-29 16:04:11.906 088 11426.55 107.43 56781.19 88888.00 2019-03-29 16:04:12.406 088 11426.56 107.58 56781.02 88888.00 2019-03-29 16:04:12.906 088 11426.77 107.65 56781.05 88888.00 2019-03-29 16:04:13.406 088 11426.79 107.70 56781.21 88888.00 2019-03-29 16:04:13.906 088 11426.71 107.69 56780.77 88888.00 2019-03-29 16:04:14.406 088 11426.78 107.76 56780.90 88888.00 2019-03-29 16:04:14.906 088 11426.89 107.81 56780.61 88888.00 2019-03-29 16:04:15.406 088 11426.81 107.93 56780.29 88888.00 2019-03-29 16:04:15.906 088 11426.76 107.95 56780.72 88888.00 2019-03-29 16:04:16.406 088 11426.83 107.88 56780.51 88888.00 2019-03-29 16:04:16.906 088 11426.99 108.06 56780.37 88888.00 2019-03-29 16:04:17.406 088 11427.05 108.06 56780.57 88888.00 2019-03-29 16:04:17.906 088 11427.06 108.06 56780.25 88888.00 2019-03-29 16:04:18.406 088 11427.22 108.10 56780.14 88888.00 2019-03-29 16:04:18.906 088 11427.26 108.11 56780.29 88888.00 2019-03-29 16:04:19.406 088 11427.20 108.07 56779.97 88888.00 2019-03-29 16:04:19.906 088 11427.43 108.16 56779.68 88888.00 2019-03-29 16:04:20.406 088 11427.45 108.18 56779.87 88888.00 2019-03-29 16:04:20.906 088 11427.44 108.09 56779.62 88888.00 2019-03-29 16:04:21.406 088 11427.61 108.16 56779.25 88888.00 2019-03-29 16:04:21.906 088 11427.67 108.17 56779.17 88888.00 2019-03-29 16:04:22.406 088 11427.75 108.10 56779.67 88888.00 2019-03-29 16:04:22.906 088 11427.78 108.05 56779.65 88888.00 2019-03-29 16:04:23.406 088 11427.75 108.09 56779.28 88888.00 2019-03-29 16:04:23.906 088 11427.81 108.20 56778.87 88888.00 2019-03-29 16:04:24.406 088 11427.82 108.17 56779.22 88888.00 2019-03-29 16:04:24.906 088 11427.95 108.09 56779.55 88888.00 2019-03-29 16:04:25.406 088 11427.81 108.11 56779.47 88888.00 2019-03-29 16:04:25.906 088 11427.86 108.22 56778.99 88888.00 2019-03-29 16:04:26.406 088 11427.79 108.20 56778.96 88888.00 2019-03-29 16:04:26.906 088 11427.71 108.06 56779.41 88888.00 2019-03-29 16:04:27.406 088 11427.85 108.06 56779.60 88888.00 2019-03-29 16:04:27.906 088 11427.69 108.13 56779.37 88888.00 2019-03-29 16:04:28.406 088 11427.64 108.20 56779.15 88888.00 2019-03-29 16:04:28.906 088 11427.50 108.16 56779.48 88888.00 2019-03-29 16:04:29.406 088 11427.31 108.09 56779.63 88888.00 2019-03-29 16:04:29.906 088 11427.41 108.18 56779.36 88888.00 2019-03-29 16:04:30.406 088 11427.31 108.23 56779.31 88888.00 2019-03-29 16:04:30.906 088 11427.20 108.16 56779.82 88888.00 2019-03-29 16:04:31.406 088 11427.13 108.24 56780.10 88888.00 2019-03-29 16:04:31.906 088 11427.02 108.29 56779.88 88888.00 2019-03-29 16:04:32.406 088 11426.94 108.23 56780.19 88888.00 2019-03-29 16:04:32.906 088 11426.88 108.39 56780.31 88888.00 2019-03-29 16:04:33.406 088 11426.71 108.46 56780.14 88888.00 2019-03-29 16:04:33.906 088 11426.49 108.36 56780.46 88888.00 2019-03-29 16:04:34.406 088 11426.50 108.50 56780.34 88888.00 2019-03-29 16:04:34.906 088 11426.40 108.57 56780.57 88888.00 2019-03-29 16:04:35.406 088 11426.16 108.58 56780.76 88888.00 2019-03-29 16:04:35.906 088 11426.23 108.61 56780.76 88888.00 2019-03-29 16:04:36.906 088 11426.01 108.63 56780.67 88888.00 2019-03-29 16:04:37.406 088 11425.86 108.66 56780.96 88888.00 2019-03-29 16:04:37.906 088 11425.97 108.68 56780.96 88888.00 2019-03-29 16:04:38.406 088 11426.01 108.81 56780.93 88888.00 2019-03-29 16:04:38.906 088 11425.80 108.87 56780.79 88888.00 2019-03-29 16:04:39.406 088 11425.72 108.86 56780.84 88888.00 2019-03-29 16:04:39.906 088 11425.80 108.85 56780.95 88888.00 2019-03-29 16:04:40.406 088 11425.83 108.91 56780.71 88888.00 2019-03-29 16:04:40.906 088 11425.72 108.95 56780.53 88888.00 2019-03-29 16:04:41.406 088 11425.63 108.92 56780.66 88888.00 2019-03-29 16:04:41.906 088 11425.88 108.91 56780.59 88888.00 2019-03-29 16:04:42.406 088 11426.02 108.93 56780.42 88888.00 2019-03-29 16:04:42.906 088 11425.83 108.97 56780.13 88888.00 2019-03-29 16:04:43.406 088 11425.79 109.01 56780.24 88888.00 2019-03-29 16:04:43.906 088 11425.91 109.05 56780.01 88888.00 2019-03-29 16:04:44.406 088 11425.97 109.02 56780.27 88888.00 2019-03-29 16:04:44.906 088 11425.99 109.05 56779.90 88888.00 2019-03-29 16:04:45.406 088 11426.12 108.95 56779.93 88888.00 2019-03-29 16:04:45.906 088 11426.21 109.05 56779.55 88888.00 2019-03-29 16:04:46.906 088 11426.27 108.95 56779.39 88888.00 2019-03-29 16:04:47.406 088 11426.36 109.06 56779.13 88888.00 2019-03-29 16:04:47.906 088 11426.37 109.05 56778.80 88888.00 2019-03-29 16:04:48.406 088 11426.47 108.88 56779.11 88888.00 2019-03-29 16:04:48.906 088 11426.55 108.95 56779.07 88888.00 2019-03-29 16:04:49.406 088 11426.55 109.08 56778.55 88888.00 2019-03-29 16:04:49.906 088 11426.60 109.08 56778.43 88888.00 2019-03-29 16:04:50.406 088 11426.57 109.01 56778.49 88888.00 2019-03-29 16:04:50.906 088 11426.69 109.01 56778.40 88888.00 2019-03-29 16:04:51.406 088 11426.82 109.12 56777.89 88888.00 2019-03-29 16:04:51.906 088 11426.78 109.11 56777.64 88888.00 2019-03-29 16:04:52.406 088 11426.84 109.08 56777.53 88888.00 2019-03-29 16:04:52.906 088 11426.77 109.08 56777.33 88888.00 2019-03-29 16:04:53.406 088 11426.92 109.07 56777.57 88888.00 2019-03-29 16:04:53.906 088 11426.96 109.07 56777.85 88888.00 2019-03-29 16:04:54.906 088 11427.03 109.09 56777.46 88888.00 2019-03-29 16:04:55.406 088 11427.02 109.20 56777.19 88888.00 2019-03-29 16:04:55.906 088 11426.99 109.25 56776.73 88888.00 2019-03-29 16:04:56.406 088 11426.99 109.20 56776.74 88888.00 2019-03-29 16:04:56.906 088 11426.97 109.17 56776.72 88888.00 2019-03-29 16:04:57.406 088 11427.01 109.25 56776.58 88888.00 2019-03-29 16:04:57.906 088 11427.04 109.31 56776.41 88888.00 2019-03-29 16:04:58.406 088 11427.06 109.36 56776.20 88888.00 2019-03-29 16:04:58.906 088 11426.98 109.34 56776.23 88888.00 2019-03-29 16:04:59.406 088 11427.04 109.26 56776.29 88888.00 2019-03-29 16:04:59.906 088 11426.99 109.26 56776.41 88888.00 2019-03-29 16:05:00.406 088 11427.06 109.41 56776.22 88888.00 2019-03-29 16:05:00.906 088 11427.09 109.45 56776.10 88888.00 2019-03-29 16:05:01.406 088 11427.12 109.43 56775.96 88888.00 2019-03-29 16:05:01.906 088 11427.01 109.39 56776.03 88888.00 2019-03-29 16:05:02.406 088 11427.18 109.38 56776.12 88888.00 2019-03-29 16:05:02.906 088 11427.09 109.36 56776.26 88888.00 2019-03-29 16:05:03.406 088 11427.15 109.45 56776.24 88888.00 2019-03-29 16:05:03.906 088 11427.15 109.46 56776.08 88888.00 2019-03-29 16:05:04.906 088 11427.10 109.42 56775.88 88888.00 2019-03-29 16:05:05.406 088 11427.20 109.33 56775.92 88888.00 2019-03-29 16:05:05.906 088 11427.05 109.29 56775.95 88888.00 2019-03-29 16:05:06.406 088 11427.18 109.34 56776.04 88888.00 2019-03-29 16:05:06.906 088 11427.17 109.34 56775.99 88888.00 2019-03-29 16:05:07.406 088 11427.23 109.33 56775.99 88888.00 2019-03-29 16:05:07.906 088 11427.18 109.28 56775.78 88888.00 2019-03-29 16:05:08.406 088 11427.23 109.21 56775.43 88888.00 2019-03-29 16:05:08.906 088 11427.15 109.25 56775.05 88888.00 2019-03-29 16:05:09.406 088 11427.32 109.28 56775.00 88888.00 2019-03-29 16:05:09.906 088 11427.26 109.21 56775.18 88888.00 2019-03-29 16:05:10.406 088 11427.27 109.14 56775.32 88888.00 2019-03-29 16:05:10.906 088 11427.31 109.11 56775.24 88888.00 2019-03-29 16:05:11.406 088 11427.37 109.08 56774.88 88888.00 2019-03-29 16:05:11.906 088 11427.30 109.07 56774.68 88888.00 2019-03-29 16:05:12.406 088 11427.37 109.07 56774.92 88888.00 2019-03-29 16:05:12.906 088 11427.36 109.01 56775.04 88888.00 2019-03-29 16:05:13.406 088 11427.32 109.01 56774.74 88888.00 2019-03-29 16:05:13.906 088 11427.38 109.06 56774.32 88888.00 2019-03-29 16:05:14.406 088 11427.38 108.97 56774.38 88888.00 2019-03-29 16:05:14.907 088 11427.33 108.95 56774.28 88888.00 2019-03-29 16:05:15.407 088 11427.40 109.00 56773.90 88888.00 2019-03-29 16:05:15.907 088 11427.43 108.97 56774.28 88888.00 2019-03-29 16:05:16.407 088 11427.33 108.86 56774.40 88888.00 2019-03-29 16:05:16.907 088 11427.43 108.86 56774.03 88888.00 2019-03-29 16:05:17.407 088 11427.33 108.85 56774.12 88888.00 2019-03-29 16:05:17.907 088 11427.41 108.92 56773.92 88888.00 2019-03-29 16:05:18.407 088 11427.46 108.94 56773.55 88888.00 2019-03-29 16:05:18.907 088 11427.51 108.86 56773.85 88888.00 2019-03-29 16:05:19.407 088 11427.46 108.86 56773.71 88888.00 2019-03-29 16:05:19.907 088 11427.54 108.81 56773.68 88888.00 2019-03-29 16:05:20.407 088 11427.53 108.84 56773.53 88888.00 2019-03-29 16:05:20.907 088 11427.55 108.97 56773.36 88888.00 2019-03-29 16:05:21.407 088 11427.57 108.92 56773.71 88888.00 2019-03-29 16:05:21.907 088 11427.57 108.92 56773.38 88888.00 2019-03-29 16:05:22.407 088 11427.60 108.92 56773.33 88888.00 2019-03-29 16:05:22.907 088 11427.71 108.94 56773.18 88888.00 2019-03-29 16:05:23.407 088 11427.69 108.99 56773.39 88888.00 2019-03-29 16:05:23.907 088 11427.82 109.04 56773.22 88888.00 2019-03-29 16:05:24.407 088 11427.81 109.09 56773.12 88888.00 2019-03-29 16:05:24.907 088 11427.85 109.12 56773.32 88888.00 2019-03-29 16:05:25.407 088 11427.92 109.19 56772.96 88888.00 2019-03-29 16:05:25.907 088 11428.02 109.18 56773.21 88888.00 2019-03-29 16:05:26.407 088 11428.00 109.20 56772.99 88888.00 2019-03-29 16:05:26.907 088 11428.13 109.18 56773.02 88888.00 2019-03-29 16:05:27.407 088 11428.24 109.22 56772.94 88888.00 2019-03-29 16:05:27.907 088 11428.22 109.31 56773.03 88888.00 2019-03-29 16:05:28.407 088 11428.34 109.32 56773.02 88888.00 2019-03-29 16:05:28.907 088 11428.40 109.33 56772.89 88888.00 2019-03-29 16:05:29.407 088 11428.44 109.34 56773.01 88888.00 2019-03-29 16:05:29.907 088 11428.62 109.41 56772.87 88888.00 2019-03-29 16:05:30.407 088 11428.66 109.35 56772.97 88888.00 2019-03-29 16:05:30.907 088 11428.72 109.40 56772.81 88888.00 2019-03-29 16:05:31.407 088 11428.84 109.40 56772.82 88888.00 2019-03-29 16:05:31.907 088 11428.92 109.43 56772.74 88888.00 2019-03-29 16:05:32.407 088 11429.01 109.51 56772.74 88888.00 2019-03-29 16:05:32.907 088 11429.13 109.48 56772.78 88888.00 2019-03-29 16:05:33.407 088 11429.11 109.47 56772.67 88888.00 2019-03-29 16:05:33.907 088 11429.14 109.41 56772.80 88888.00 2019-03-29 16:05:34.407 088 11429.21 109.39 56772.69 88888.00 2019-03-29 16:05:34.907 088 11429.20 109.33 56772.83 88888.00 2019-03-29 16:05:35.407 088 11429.32 109.35 56772.68 88888.00 2019-03-29 16:05:35.907 088 11429.38 109.28 56772.77 88888.00 2019-03-29 16:05:36.407 088 11429.32 109.26 56772.56 88888.00 2019-03-29 16:05:36.907 088 11429.34 109.24 56772.70 88888.00 2019-03-29 16:05:37.407 088 11429.46 109.25 56772.50 88888.00 2019-03-29 16:05:37.907 088 11429.49 109.25 56772.68 88888.00 2019-03-29 16:05:38.407 088 11429.52 109.24 56772.46 88888.00 2019-03-29 16:05:38.907 088 11429.48 109.13 56772.55 88888.00 2019-03-29 16:05:39.407 088 11429.41 109.11 56772.43 88888.00 2019-03-29 16:05:39.907 088 11429.47 109.06 56772.52 88888.00 2019-03-29 16:05:40.407 088 11429.43 109.09 56772.39 88888.00 2019-03-29 16:05:40.907 088 11429.42 109.08 56772.55 88888.00 2019-03-29 16:05:41.407 088 11429.49 109.11 56772.36 88888.00 2019-03-29 16:05:41.907 088 11429.45 109.09 56772.42 88888.00 2019-03-29 16:05:42.407 088 11429.41 109.08 56772.32 88888.00 2019-03-29 16:05:42.907 088 11429.42 109.00 56772.24 88888.00 2019-03-29 16:05:43.407 088 11429.36 108.91 56772.30 88888.00 2019-03-29 16:05:43.907 088 11429.35 108.86 56772.11 88888.00 2019-03-29 16:05:44.407 088 11429.40 108.84 56772.09 88888.00 2019-03-29 16:05:44.907 088 11429.40 108.85 56772.03 88888.00 2019-03-29 16:05:45.407 088 11429.34 108.81 56771.96 88888.00 2019-03-29 16:05:45.907 088 11429.40 108.77 56771.91 88888.00 2019-03-29 16:05:46.407 088 11429.29 108.77 56771.81 88888.00 2019-03-29 16:05:46.907 088 11429.32 108.79 56771.79 88888.00 2019-03-29 16:05:47.407 088 11429.35 108.79 56771.73 88888.00 2019-03-29 16:05:48.407 088 11429.28 108.75 56771.59 88888.00 2019-03-29 16:05:48.907 088 11429.31 108.67 56771.55 88888.00 2019-03-29 16:05:49.407 088 11429.24 108.67 56771.40 88888.00 2019-03-29 16:05:49.907 088 11429.25 108.68 56771.30 88888.00 2019-03-29 16:05:50.407 088 11429.26 108.63 56771.28 88888.00 2019-03-29 16:05:50.907 088 11429.21 108.60 56771.20 88888.00 2019-03-29 16:05:51.407 088 11429.21 108.63 56771.14 88888.00 2019-03-29 16:05:51.907 088 11429.24 108.59 56771.07 88888.00 2019-03-29 16:05:52.407 088 11429.29 108.59 56771.06 88888.00 2019-03-29 16:05:52.907 088 11429.33 108.61 56771.00 88888.00 2019-03-29 16:05:53.407 088 11429.33 108.57 56770.94 88888.00 2019-03-29 16:05:53.907 088 11429.34 108.58 56770.83 88888.00 2019-03-29 16:05:54.407 088 11429.38 108.59 56770.83 88888.00 2019-03-29 16:05:54.907 088 11429.42 108.51 56770.83 88888.00 2019-03-29 16:05:55.407 088 11429.40 108.40 56770.78 88888.00 2019-03-29 16:05:55.907 088 11429.45 108.40 56770.72 88888.00 2019-03-29 16:05:56.407 088 11429.47 108.47 56770.63 88888.00 2019-03-29 16:05:56.907 088 11429.52 108.51 56770.62 88888.00 2019-03-29 16:05:57.407 088 11429.61 108.50 56770.64 88888.00 2019-03-29 16:05:58.407 088 11429.57 108.50 56770.70 88888.00 2019-03-29 16:05:58.907 088 11429.68 108.50 56770.66 88888.00 2019-03-29 16:05:59.407 088 11429.62 108.49 56770.71 88888.00 2019-03-29 16:05:59.907 088 11429.63 108.41 56770.76 88888.00 2019-03-29 16:06:00.407 088 11429.69 108.37 56770.81 88888.00 2019-03-29 16:06:00.907 088 11429.62 108.44 56770.79 88888.00 2019-03-29 16:06:01.407 088 11429.65 108.47 56770.83 88888.00 2019-03-29 16:06:01.907 088 11429.67 108.44 56770.90 88888.00 2019-03-29 16:06:02.407 088 11429.61 108.47 56770.96 88888.00 2019-03-29 16:06:02.907 088 11429.63 108.51 56771.00 88888.00 2019-03-29 16:06:03.407 088 11429.69 108.52 56771.06 88888.00 2019-03-29 16:06:03.907 088 11429.65 108.53 56771.09 88888.00 2019-03-29 16:06:04.407 088 11429.70 108.57 56771.14 88888.00 2019-03-29 16:06:04.907 088 11429.73 108.59 56771.26 88888.00 2019-03-29 16:06:05.407 088 11429.72 108.60 56771.27 88888.00 2019-03-29 16:06:05.907 088 11429.79 108.63 56771.24 88888.00 2019-03-29 16:06:06.407 088 11429.75 108.61 56771.24 88888.00 2019-03-29 16:06:06.907 088 11429.75 108.59 56771.29 88888.00 2019-03-29 16:06:07.407 088 11429.75 108.50 56771.28 88888.00 2019-03-29 16:06:08.407 088 11429.72 108.45 56771.43 88888.00 2019-03-29 16:06:08.907 088 11429.75 108.45 56771.46 88888.00 2019-03-29 16:06:09.407 088 11429.73 108.44 56771.37 88888.00 2019-03-29 16:06:09.907 088 11429.66 108.41 56771.39 88888.00 2019-03-29 16:06:10.407 088 11429.70 108.38 56771.45 88888.00 2019-03-29 16:06:10.907 088 11429.65 108.37 56771.49 88888.00 2019-03-29 16:06:11.407 088 11429.57 108.44 56771.51 88888.00 2019-03-29 16:06:11.907 088 11429.65 108.49 56771.58 88888.00 2019-03-29 16:06:12.407 088 11429.57 108.46 56771.65 88888.00 2019-03-29 16:06:12.907 088 11429.50 108.46 56771.61 88888.00 2019-03-29 16:06:13.407 088 11429.47 108.47 56771.58 88888.00 2019-03-29 16:06:13.907 088 11429.45 108.46 56771.62 88888.00 2019-03-29 16:06:14.407 088 11429.36 108.46 56771.64 88888.00 2019-03-29 16:06:14.907 088 11429.34 108.46 56771.59 88888.00 2019-03-29 16:06:15.407 088 11429.25 108.49 56771.66 88888.00 2019-03-29 16:06:15.907 088 11429.21 108.45 56771.75 88888.00 2019-03-29 16:06:16.407 088 11429.22 108.41 56771.67 88888.00 2019-03-29 16:06:16.907 088 11429.12 108.38 56771.60 88888.00 2019-03-29 16:06:17.407 088 11429.04 108.38 56771.60 88888.00 2019-03-29 16:06:17.907 088 11429.11 108.33 56771.55 88888.00 2019-03-29 16:06:18.407 088 11429.00 108.32 56771.56 88888.00 2019-03-29 16:06:18.907 088 11428.99 108.32 56771.55 88888.00 2019-03-29 16:06:19.407 088 11428.98 108.24 56771.49 88888.00 2019-03-29 16:06:19.907 088 11428.85 108.19 56771.52 88888.00 2019-03-29 16:06:20.407 088 11428.90 108.20 56771.53 88888.00 2019-03-29 16:06:20.907 088 11428.82 108.23 56771.48 88888.00 2019-03-29 16:06:21.407 088 11428.77 108.25 56771.43 88888.00 2019-03-29 16:06:21.907 088 11428.73 108.26 56771.48 88888.00 2019-03-29 16:06:22.407 088 11428.76 108.32 56771.49 88888.00 2019-03-29 16:06:22.907 088 11428.70 108.33 56771.40 88888.00 2019-03-29 16:06:23.407 088 11428.64 108.31 56771.41 88888.00 2019-03-29 16:06:23.907 088 11428.62 108.22 56771.37 88888.00 2019-03-29 16:06:24.407 088 11428.57 108.17 56771.34 88888.00 2019-03-29 16:06:24.907 088 11428.66 108.18 56771.28 88888.00 2019-03-29 16:06:25.407 088 11428.51 108.18 56771.20 88888.00 2019-03-29 16:06:25.907 088 11428.56 108.20 56771.17 88888.00 2019-03-29 16:06:26.407 088 11428.55 108.19 56771.15 88888.00 2019-03-29 16:06:26.907 088 11428.56 108.16 56771.10 88888.00 2019-03-29 16:06:27.407 088 11428.45 108.10 56771.04 88888.00 2019-03-29 16:06:27.907 088 11428.55 108.06 56770.95 88888.00 2019-03-29 16:06:28.407 088 11428.42 108.03 56770.90 88888.00 2019-03-29 16:06:28.907 088 11428.52 108.07 56770.88 88888.00 2019-03-29 16:06:29.407 088 11428.52 108.07 56770.85 88888.00 2019-03-29 16:06:29.907 088 11428.49 108.09 56770.91 88888.00 2019-03-29 16:06:30.407 088 11428.45 108.04 56770.88 88888.00 2019-03-29 16:06:30.907 088 11428.50 107.97 56770.77 88888.00 2019-03-29 16:06:31.407 088 11428.33 107.95 56770.69 88888.00 2019-03-29 16:06:31.907 088 11428.43 107.99 56770.74 88888.00 2019-03-29 16:06:32.407 088 11428.40 107.97 56770.72 88888.00 2019-03-29 16:06:32.907 088 11428.38 107.92 56770.66 88888.00 2019-03-29 16:06:33.407 088 11428.37 107.85 56770.56 88888.00 2019-03-29 16:06:33.907 088 11428.38 107.81 56770.47 88888.00 2019-03-29 16:06:34.407 088 11428.31 107.86 56770.43 88888.00 2019-03-29 16:06:34.907 088 11428.38 107.84 56770.34 88888.00 2019-03-29 16:06:35.407 088 11428.38 107.76 56770.27 88888.00 2019-03-29 16:06:35.907 088 11428.28 107.70 56770.20 88888.00 2019-03-29 16:06:36.407 088 11428.41 107.76 56770.14 88888.00 2019-03-29 16:06:36.907 088 11428.29 107.82 56770.10 88888.00 2019-03-29 16:06:37.407 088 11428.33 107.85 56770.02 88888.00 2019-03-29 16:06:37.907 088 11428.27 107.81 56769.94 88888.00 2019-03-29 16:06:38.407 088 11428.24 107.76 56769.79 88888.00 2019-03-29 16:06:38.907 088 11428.33 107.82 56769.72 88888.00 2019-03-29 16:06:39.407 088 11428.34 107.85 56769.68 88888.00 2019-03-29 16:06:39.907 088 11428.36 107.84 56769.63 88888.00 2019-03-29 16:06:40.407 088 11428.34 107.71 56769.46 88888.00 2019-03-29 16:06:40.907 088 11428.49 107.70 56769.30 88888.00 2019-03-29 16:06:41.407 088 11428.38 107.73 56769.23 88888.00 2019-03-29 16:06:41.907 088 11428.51 107.81 56769.21 88888.00 2019-03-29 16:06:42.407 088 11428.57 107.78 56769.05 88888.00 2019-03-29 16:06:42.907 088 11428.61 107.68 56768.85 88888.00 2019-03-29 16:06:43.407 088 11428.59 107.66 56768.77 88888.00 2019-03-29 16:06:43.907 088 11428.69 107.63 56768.69 88888.00 2019-03-29 16:06:44.407 088 11428.72 107.64 56768.51 88888.00 2019-03-29 16:06:44.907 088 11428.77 107.64 56768.41 88888.00 2019-03-29 16:06:45.407 088 11428.89 107.61 56768.32 88888.00 2019-03-29 16:06:45.907 088 11428.85 107.56 56768.27 88888.00 2019-03-29 16:06:46.407 088 11428.94 107.57 56768.11 88888.00 2019-03-29 16:06:46.907 088 11428.98 107.55 56768.00 88888.00 2019-03-29 16:06:47.407 088 11429.01 107.58 56767.88 88888.00 2019-03-29 16:06:47.907 088 11429.15 107.58 56767.80 88888.00 2019-03-29 16:06:48.407 088 11429.22 107.59 56767.70 88888.00 2019-03-29 16:06:48.907 088 11429.20 107.54 56767.61 88888.00 2019-03-29 16:06:49.407 088 11429.27 107.45 56767.57 88888.00 2019-03-29 16:06:49.907 088 11429.36 107.44 56767.50 88888.00 2019-03-29 16:06:50.407 088 11429.34 107.50 56767.43 88888.00 2019-03-29 16:06:50.907 088 11429.47 107.50 56767.39 88888.00 2019-03-29 16:06:51.407 088 11429.42 107.50 56767.32 88888.00 2019-03-29 16:06:51.907 088 11429.48 107.51 56767.26 88888.00 2019-03-29 16:06:52.407 088 11429.50 107.51 56767.24 88888.00 2019-03-29 16:06:52.907 088 11429.54 107.49 56767.24 88888.00 2019-03-29 16:06:53.407 088 11429.52 107.48 56767.22 88888.00 2019-03-29 16:06:53.907 088 11429.60 107.45 56767.17 88888.00 2019-03-29 16:06:54.407 088 11429.55 107.36 56767.04 88888.00 2019-03-29 16:06:54.907 088 11429.59 107.38 56766.97 88888.00 2019-03-29 16:06:55.407 088 11429.68 107.39 56766.98 88888.00 2019-03-29 16:06:55.907 088 11429.61 107.41 56766.92 88888.00 2019-03-29 16:06:56.407 088 11429.66 107.39 56766.93 88888.00 2019-03-29 16:06:56.907 088 11429.69 107.39 56766.85 88888.00 2019-03-29 16:06:57.407 088 11429.73 107.43 56766.84 88888.00 2019-03-29 16:06:57.907 088 11429.76 107.41 56766.83 88888.00 2019-03-29 16:06:58.407 088 11429.83 107.36 56766.79 88888.00 2019-03-29 16:06:58.907 088 11429.79 107.31 56766.76 88888.00 2019-03-29 16:06:59.407 088 11429.73 107.27 56766.76 88888.00 2019-03-29 16:06:59.907 088 11429.76 107.22 56766.74 88888.00 2019-03-29 16:07:00.407 088 11429.65 107.15 56766.73 88888.00 2019-03-29 16:07:00.907 088 11429.74 107.17 56766.70 88888.00 2019-03-29 16:07:01.407 088 11429.76 107.17 56766.65 88888.00 2019-03-29 16:07:01.907 088 11429.75 107.22 56766.58 88888.00 2019-03-29 16:07:02.407 088 11429.79 107.21 56766.53 88888.00 2019-03-29 16:07:02.907 088 11429.75 107.17 56766.49 88888.00 2019-03-29 16:07:03.407 088 11429.74 107.13 56766.52 88888.00 2019-03-29 16:07:03.907 088 11429.79 107.07 56766.51 88888.00 2019-03-29 16:07:04.407 088 11429.81 107.00 56766.46 88888.00 2019-03-29 16:07:04.907 088 11429.73 106.97 56766.41 88888.00 2019-03-29 16:07:05.407 088 11429.86 106.97 56766.32 88888.00 2019-03-29 16:07:05.907 088 11429.90 107.00 56766.26 88888.00 2019-03-29 16:07:06.407 088 11429.94 107.00 56766.22 88888.00 2019-03-29 16:07:06.907 088 11429.94 106.97 56766.13 88888.00 2019-03-29 16:07:07.407 088 11430.01 106.91 56766.08 88888.00 2019-03-29 16:07:07.907 088 11430.00 106.88 56765.99 88888.00 2019-03-29 16:07:08.407 088 11430.09 106.82 56765.89 88888.00 2019-03-29 16:07:08.907 088 11430.10 106.77 56765.83 88888.00 2019-03-29 16:07:10.407 088 11430.31 106.73 56765.59 88888.00 2019-03-29 16:07:10.907 088 11430.43 106.76 56765.55 88888.00 2019-03-29 16:07:11.407 088 11430.51 106.79 56765.43 88888.00 2019-03-29 16:07:11.907 088 11430.54 106.77 56765.36 88888.00 2019-03-29 16:07:12.407 088 11430.66 106.77 56765.27 88888.00 2019-03-29 16:07:12.907 088 11430.79 106.74 56765.17 88888.00 2019-03-29 16:07:13.407 088 11430.89 106.69 56765.04 88888.00 2019-03-29 16:07:13.907 088 11430.98 106.68 56764.94 88888.00 2019-03-29 16:07:14.407 088 11431.11 106.64 56764.84 88888.00 2019-03-29 16:07:14.907 088 11431.13 106.64 56764.69 88888.00 2019-03-29 16:07:15.407 088 11431.25 106.63 56764.58 88888.00 2019-03-29 16:07:15.907 088 11431.37 106.62 56764.55 88888.00 2019-03-29 16:07:16.407 088 11431.46 106.57 56764.49 88888.00 2019-03-29 16:07:16.907 088 11431.60 106.53 56764.42 88888.00 2019-03-29 16:07:17.407 088 11431.67 106.47 56764.28 88888.00 2019-03-29 16:07:17.907 088 11431.75 106.46 56764.17 88888.00 2019-03-29 16:07:18.407 088 11431.93 106.41 56764.05 88888.00 2019-03-29 16:07:18.907 088 11432.00 106.35 56763.96 88888.00 2019-03-29 16:07:19.907 088 11432.25 106.25 56763.84 88888.00 2019-03-29 16:07:20.407 088 11432.32 106.23 56763.76 88888.00 2019-03-29 16:07:20.907 088 11432.40 106.26 56763.73 88888.00 2019-03-29 16:07:21.407 088 11432.58 106.25 56763.62 88888.00 2019-03-29 16:07:21.907 088 11432.69 106.26 56763.56 88888.00 2019-03-29 16:07:22.407 088 11432.80 106.28 56763.49 88888.00 2019-03-29 16:07:22.907 088 11432.93 106.22 56763.41 88888.00 2019-03-29 16:07:23.407 088 11432.97 106.14 56763.33 88888.00 2019-03-29 16:07:23.907 088 11433.06 106.19 56763.28 88888.00 2019-03-29 16:07:24.407 088 11433.22 106.26 56763.26 88888.00 2019-03-29 16:07:24.907 088 11433.24 106.19 56763.20 88888.00 2019-03-29 16:07:25.407 088 11433.35 106.07 56763.23 88888.00 2019-03-29 16:07:25.907 088 11433.45 106.02 56763.20 88888.00 2019-03-29 16:07:26.407 088 11433.51 106.06 56763.13 88888.00 2019-03-29 16:07:26.907 088 11433.63 106.11 56763.06 88888.00 2019-03-29 16:07:27.407 088 11433.72 106.03 56763.02 88888.00 2019-03-29 16:07:27.907 088 11433.73 106.02 56763.01 88888.00 2019-03-29 16:07:28.407 088 11433.79 106.08 56763.00 88888.00 2019-03-29 16:07:28.907 088 11433.92 106.06 56762.99 88888.00 2019-03-29 16:07:29.907 088 11434.01 106.08 56763.02 88888.00 2019-03-29 16:07:30.407 088 11434.06 106.08 56763.07 88888.00 2019-03-29 16:07:30.907 088 11434.06 106.05 56763.07 88888.00 2019-03-29 16:07:31.407 088 11434.18 105.99 56763.09 88888.00 2019-03-29 16:07:31.907 088 11434.26 106.01 56763.07 88888.00 2019-03-29 16:07:32.407 088 11434.22 106.00 56763.08 88888.00 2019-03-29 16:07:32.907 088 11434.24 105.98 56763.06 88888.00 2019-03-29 16:07:33.407 088 11434.24 106.03 56763.08 88888.00 2019-03-29 16:07:33.907 088 11434.31 106.01 56763.14 88888.00 2019-03-29 16:07:34.407 088 11434.39 106.00 56763.15 88888.00 2019-03-29 16:07:34.908 088 11434.36 106.03 56763.19 88888.00 2019-03-29 16:07:35.408 088 11434.34 105.99 56763.18 88888.00 2019-03-29 16:07:35.908 088 11434.40 105.94 56763.18 88888.00 2019-03-29 16:07:36.408 088 11434.36 105.96 56763.21 88888.00 2019-03-29 16:07:36.908 088 11434.33 105.93 56763.36 88888.00 2019-03-29 16:07:37.408 088 11434.45 105.93 56763.43 88888.00 2019-03-29 16:07:37.908 088 11434.45 105.91 56763.43 88888.00 2019-03-29 16:07:38.408 088 11434.45 105.86 56763.51 88888.00 2019-03-29 16:07:38.908 088 11434.48 105.82 56763.56 88888.00 2019-03-29 16:07:39.908 088 11434.41 105.80 56763.62 88888.00 2019-03-29 16:07:40.408 088 11434.45 105.75 56763.70 88888.00 2019-03-29 16:07:40.908 088 11434.39 105.81 56763.79 88888.00 2019-03-29 16:07:41.408 088 11434.36 105.79 56763.90 88888.00 2019-03-29 16:07:41.908 088 11434.47 105.72 56764.01 88888.00 2019-03-29 16:07:42.408 088 11434.43 105.77 56764.03 88888.00 2019-03-29 16:07:42.908 088 11434.46 105.73 56764.09 88888.00 2019-03-29 16:07:43.408 088 11434.46 105.65 56764.09 88888.00 2019-03-29 16:07:43.908 088 11434.42 105.68 56764.18 88888.00 2019-03-29 16:07:44.408 088 11434.47 105.71 56764.26 88888.00 2019-03-29 16:07:44.908 088 11434.48 105.64 56764.33 88888.00 2019-03-29 16:07:45.408 088 11434.42 105.66 56764.41 88888.00 2019-03-29 16:07:45.908 088 11434.47 105.65 56764.47 88888.00 2019-03-29 16:07:46.408 088 11434.48 105.61 56764.48 88888.00 2019-03-29 16:07:46.908 088 11434.38 105.58 56764.56 88888.00 2019-03-29 16:07:47.408 088 11434.45 105.61 56764.65 88888.00 2019-03-29 16:07:47.908 088 11434.53 105.58 56764.72 88888.00 2019-03-29 16:07:48.408 088 11434.50 105.55 56764.80 88888.00 2019-03-29 16:07:48.908 088 11434.63 105.65 56764.82 88888.00 2019-03-29 16:07:49.908 088 11434.57 105.64 56764.94 88888.00 2019-03-29 16:07:50.408 088 11434.68 105.65 56764.98 88888.00 2019-03-29 16:07:50.908 088 11434.68 105.59 56764.98 88888.00 2019-03-29 16:07:51.408 088 11434.74 105.55 56765.01 88888.00 2019-03-29 16:07:51.908 088 11434.82 105.64 56765.05 88888.00 2019-03-29 16:07:52.408 088 11434.81 105.58 56765.11 88888.00 2019-03-29 16:07:52.908 088 11434.83 105.51 56765.12 88888.00 2019-03-29 16:07:53.408 088 11434.92 105.60 56765.16 88888.00 2019-03-29 16:07:53.908 088 11434.92 105.54 56765.14 88888.00 2019-03-29 16:07:54.408 088 11434.90 105.48 56765.20 88888.00 2019-03-29 16:07:54.908 088 11435.05 105.50 56765.23 88888.00 2019-03-29 16:07:55.408 088 11435.07 105.45 56765.24 88888.00 2019-03-29 16:07:55.908 088 11435.05 105.45 56765.29 88888.00 2019-03-29 16:07:56.408 088 11435.09 105.41 56765.33 88888.00 2019-03-29 16:07:56.908 088 11435.02 105.32 56765.36 88888.00 2019-03-29 16:07:57.408 088 11435.04 105.33 56765.44 88888.00 2019-03-29 16:07:57.908 088 11435.15 105.31 56765.49 88888.00 2019-03-29 16:07:58.408 088 11435.15 105.31 56765.51 88888.00 2019-03-29 16:07:58.908 088 11435.19 105.35 56765.62 88888.00 2019-03-29 16:07:59.408 088 11435.19 105.30 56765.63 88888.00 2019-03-29 16:07:59.908 088 11435.15 105.30 56765.64 88888.00 2019-03-29 16:08:00.408 088 11435.21 105.38 56765.69 88888.00 2019-03-29 16:08:00.908 088 11435.24 105.32 56765.72 88888.00 2019-03-29 16:08:01.408 088 11435.17 105.31 56765.83 88888.00 2019-03-29 16:08:01.908 088 11435.22 105.35 56765.84 88888.00 2019-03-29 16:08:02.408 088 11435.23 105.31 56765.87 88888.00 2019-03-29 16:08:02.908 088 11435.18 105.37 56765.99 88888.00 2019-03-29 16:08:03.408 088 11435.24 105.44 56766.12 88888.00 2019-03-29 16:08:03.908 088 11435.29 105.43 56766.19 88888.00 2019-03-29 16:08:04.408 088 11435.25 105.44 56766.19 88888.00 2019-03-29 16:08:04.908 088 11435.26 105.50 56766.25 88888.00 2019-03-29 16:08:05.408 088 11435.22 105.60 56766.29 88888.00 2019-03-29 16:08:05.908 088 11435.22 105.68 56766.41 88888.00 2019-03-29 16:08:06.408 088 11435.25 105.65 56766.44 88888.00 2019-03-29 16:08:06.908 088 11435.24 105.72 56766.52 88888.00 2019-03-29 16:08:07.908 088 11435.33 105.86 56766.71 88888.00 2019-03-29 16:08:08.408 088 11435.24 105.86 56766.72 88888.00 2019-03-29 16:08:08.908 088 11435.21 105.91 56766.79 88888.00 2019-03-29 16:08:09.408 088 11435.23 105.94 56766.81 88888.00 2019-03-29 16:08:09.908 088 11435.19 105.95 56766.84 88888.00 2019-03-29 16:08:10.408 088 11435.26 106.02 56766.90 88888.00 2019-03-29 16:08:10.908 088 11435.32 105.99 56766.91 88888.00 2019-03-29 16:08:11.408 088 11435.29 106.02 56766.89 88888.00 2019-03-29 16:08:11.908 088 11435.24 106.05 56766.86 88888.00 2019-03-29 16:08:12.408 088 11435.29 106.09 56766.93 88888.00 2019-03-29 16:08:12.908 088 11435.28 106.09 56766.94 88888.00 2019-03-29 16:08:13.408 088 11435.25 106.13 56766.99 88888.00 2019-03-29 16:08:13.908 088 11435.29 106.14 56767.02 88888.00 2019-03-29 16:08:14.408 088 11435.26 106.13 56767.02 88888.00 2019-03-29 16:08:14.908 088 11435.28 106.16 56767.02 88888.00 2019-03-29 16:08:15.408 088 11435.30 106.18 56766.96 88888.00 2019-03-29 16:08:15.908 088 11435.28 106.16 56766.87 88888.00 2019-03-29 16:08:16.408 088 11435.31 106.13 56766.89 88888.00 2019-03-29 16:08:16.908 088 11435.39 106.07 56766.85 88888.00 2019-03-29 16:08:17.408 088 11435.40 106.05 56766.83 88888.00 2019-03-29 16:08:17.908 088 11435.42 106.06 56766.84 88888.00 2019-03-29 16:08:18.408 088 11435.46 106.00 56766.84 88888.00 2019-03-29 16:08:18.908 088 11435.47 106.01 56766.80 88888.00 2019-03-29 16:08:19.408 088 11435.57 105.99 56766.71 88888.00 2019-03-29 16:08:19.908 088 11435.60 105.94 56766.65 88888.00 2019-03-29 16:08:20.408 088 11435.60 105.87 56766.62 88888.00 2019-03-29 16:08:20.908 088 11435.70 105.85 56766.54 88888.00 2019-03-29 16:08:21.408 088 11435.70 105.79 56766.51 88888.00 2019-03-29 16:08:21.908 088 11435.67 105.84 56766.51 88888.00 2019-03-29 16:08:22.408 088 11435.79 105.75 56766.47 88888.00 2019-03-29 16:08:22.908 088 11435.82 105.72 56766.46 88888.00 2019-03-29 16:08:23.408 088 11435.78 105.67 56766.42 88888.00 2019-03-29 16:08:23.908 088 11435.82 105.67 56766.36 88888.00 2019-03-29 16:08:24.408 088 11435.81 105.66 56766.35 88888.00 2019-03-29 16:08:24.908 088 11435.80 105.65 56766.35 88888.00 2019-03-29 16:08:25.408 088 11435.88 105.54 56766.32 88888.00 2019-03-29 16:08:25.908 088 11435.91 105.48 56766.35 88888.00 2019-03-29 16:08:26.408 088 11435.91 105.41 56766.36 88888.00 2019-03-29 16:08:26.908 088 11435.99 105.44 56766.34 88888.00 2019-03-29 16:08:27.408 088 11435.96 105.41 56766.34 88888.00 2019-03-29 16:08:27.908 088 11435.95 105.44 56766.39 88888.00 2019-03-29 16:08:28.408 088 11436.00 105.41 56766.39 88888.00 2019-03-29 16:08:28.908 088 11436.00 105.44 56766.40 88888.00 2019-03-29 16:08:29.408 088 11436.01 105.44 56766.42 88888.00 2019-03-29 16:08:29.908 088 11436.03 105.41 56766.44 88888.00 2019-03-29 16:08:30.408 088 11435.96 105.33 56766.51 88888.00 2019-03-29 16:08:30.908 088 11436.02 105.31 56766.54 88888.00 2019-03-29 16:08:31.408 088 11436.07 105.30 56766.57 88888.00 2019-03-29 16:08:31.908 088 11436.01 105.28 56766.59 88888.00 2019-03-29 16:08:32.408 088 11436.05 105.28 56766.64 88888.00 2019-03-29 16:08:32.908 088 11436.07 105.24 56766.66 88888.00 2019-03-29 16:08:33.408 088 11436.05 105.26 56766.71 88888.00 2019-03-29 16:08:33.908 088 11436.09 105.19 56766.76 88888.00 2019-03-29 16:08:34.408 088 11436.10 105.23 56766.78 88888.00 2019-03-29 16:08:34.908 088 11436.01 105.24 56766.89 88888.00 2019-03-29 16:08:35.408 088 11436.06 105.30 56766.93 88888.00 2019-03-29 16:08:35.908 088 11436.02 105.30 56766.93 88888.00 2019-03-29 16:08:36.408 088 11435.96 105.32 56766.98 88888.00 2019-03-29 16:08:36.908 088 11436.00 105.27 56767.04 88888.00 2019-03-29 16:08:37.408 088 11435.94 105.33 56767.09 88888.00 2019-03-29 16:08:37.908 088 11435.89 105.37 56767.12 88888.00 2019-03-29 16:08:38.408 088 11435.99 105.34 56767.15 88888.00 2019-03-29 16:08:38.908 088 11435.94 105.33 56767.21 88888.00 2019-03-29 16:08:39.408 088 11435.88 105.34 56767.23 88888.00 2019-03-29 16:08:39.908 088 11435.94 105.41 56767.29 88888.00 2019-03-29 16:08:40.408 088 11435.89 105.45 56767.31 88888.00 2019-03-29 16:08:41.408 088 11435.92 105.50 56767.35 88888.00 2019-03-29 16:08:41.908 088 11435.80 105.55 56767.34 88888.00 2019-03-29 16:08:42.408 088 11435.81 105.57 56767.36 88888.00 2019-03-29 16:08:42.908 088 11435.86 105.62 56767.36 88888.00 2019-03-29 16:08:43.408 088 11435.80 105.57 56767.38 88888.00 2019-03-29 16:08:43.908 088 11435.84 105.55 56767.42 88888.00 2019-03-29 16:08:44.408 088 11435.84 105.53 56767.41 88888.00 2019-03-29 16:08:44.908 088 11435.78 105.58 56767.37 88888.00 2019-03-29 16:08:45.408 088 11435.81 105.62 56767.39 88888.00 2019-03-29 16:08:45.908 088 11435.82 105.65 56767.37 88888.00 2019-03-29 16:08:46.408 088 11435.78 105.68 56767.37 88888.00 2019-03-29 16:08:46.908 088 11435.82 105.73 56767.42 88888.00 2019-03-29 16:08:47.408 088 11435.80 105.75 56767.44 88888.00 2019-03-29 16:08:47.908 088 11435.73 105.79 56767.45 88888.00 2019-03-29 16:08:48.408 088 11435.80 105.82 56767.49 88888.00 2019-03-29 16:08:48.908 088 11435.82 105.86 56767.44 88888.00 2019-03-29 16:08:49.408 088 11435.79 105.91 56767.44 88888.00 2019-03-29 16:08:49.908 088 11435.84 105.94 56767.45 88888.00 2019-03-29 16:08:50.408 088 11435.82 105.92 56767.43 88888.00 2019-03-29 16:08:51.408 088 11435.86 105.92 56767.47 88888.00 2019-03-29 16:08:51.908 088 11435.85 105.94 56767.49 88888.00 2019-03-29 16:08:52.408 088 11435.84 105.98 56767.53 88888.00 2019-03-29 16:08:52.908 088 11435.89 105.99 56767.58 88888.00 2019-03-29 16:08:53.408 088 11435.86 105.93 56767.61 88888.00 2019-03-29 16:08:53.908 088 11435.85 105.94 56767.67 88888.00 2019-03-29 16:08:54.408 088 11435.85 105.91 56767.68 88888.00 2019-03-29 16:08:54.908 088 11435.80 105.89 56767.77 88888.00 2019-03-29 16:08:55.408 088 11435.78 105.92 56767.86 88888.00 2019-03-29 16:08:55.908 088 11435.84 105.93 56767.92 88888.00 2019-03-29 16:08:56.408 088 11435.75 105.88 56768.00 88888.00 2019-03-29 16:08:56.908 088 11435.74 105.91 56768.07 88888.00 2019-03-29 16:08:57.408 088 11435.78 105.89 56768.09 88888.00 2019-03-29 16:08:57.908 088 11435.71 105.88 56768.08 88888.00 2019-03-29 16:08:58.408 088 11435.72 105.82 56768.22 88888.00 2019-03-29 16:08:58.908 088 11435.73 105.78 56768.27 88888.00 2019-03-29 16:08:59.408 088 11435.68 105.74 56768.37 88888.00 2019-03-29 16:08:59.908 088 11435.70 105.77 56768.40 88888.00 2019-03-29 16:09:00.408 088 11435.71 105.71 56768.40 88888.00 2019-03-29 16:09:01.408 088 11435.67 105.59 56768.45 88888.00 2019-03-29 16:09:01.908 088 11435.67 105.60 56768.51 88888.00 2019-03-29 16:09:02.408 088 11435.63 105.58 56768.56 88888.00 2019-03-29 16:09:02.908 088 11435.66 105.53 56768.65 88888.00 2019-03-29 16:09:03.408 088 11435.61 105.40 56768.61 88888.00 2019-03-29 16:09:03.908 088 11435.56 105.37 56768.54 88888.00 2019-03-29 16:09:04.408 088 11435.60 105.35 56768.58 88888.00 2019-03-29 16:09:04.908 088 11435.54 105.32 56768.61 88888.00 2019-03-29 16:09:05.408 088 11435.50 105.34 56768.66 88888.00 2019-03-29 16:09:05.908 088 11435.52 105.27 56768.67 88888.00 2019-03-29 16:09:06.408 088 11435.46 105.32 56768.71 88888.00 2019-03-29 16:09:06.908 088 11435.50 105.32 56768.70 88888.00 2019-03-29 16:09:07.408 088 11435.56 105.26 56768.66 88888.00 2019-03-29 16:09:07.908 088 11435.50 105.26 56768.61 88888.00 2019-03-29 16:09:08.408 088 11435.47 105.23 56768.57 88888.00 2019-03-29 16:09:08.908 088 11435.54 105.24 56768.50 88888.00 2019-03-29 16:09:09.408 088 11435.51 105.21 56768.44 88888.00 2019-03-29 16:09:09.908 088 11435.47 105.16 56768.41 88888.00 2019-03-29 16:09:10.408 088 11435.56 105.20 56768.28 88888.00 2019-03-29 16:09:11.408 088 11435.53 105.20 56768.16 88888.00 2019-03-29 16:09:11.908 088 11435.61 105.20 56768.11 88888.00 2019-03-29 16:09:12.408 088 11435.56 105.20 56768.01 88888.00 2019-03-29 16:09:12.908 088 11435.63 105.26 56767.93 88888.00 2019-03-29 16:09:13.408 088 11435.65 105.21 56767.88 88888.00 2019-03-29 16:09:13.908 088 11435.63 105.23 56767.84 88888.00 2019-03-29 16:09:14.408 088 11435.68 105.25 56767.74 88888.00 2019-03-29 16:09:14.908 088 11435.72 105.26 56767.63 88888.00 2019-03-29 16:09:15.408 088 11435.75 105.31 56767.54 88888.00 2019-03-29 16:09:15.908 088 11435.84 105.28 56767.45 88888.00 2019-03-29 16:09:16.408 088 11435.86 105.34 56767.39 88888.00 2019-03-29 16:09:16.908 088 11435.85 105.34 56767.32 88888.00 2019-03-29 16:09:17.408 088 11435.92 105.34 56767.23 88888.00 2019-03-29 16:09:17.908 088 11435.93 105.35 56767.12 88888.00 2019-03-29 16:09:18.408 088 11435.92 105.41 56767.04 88888.00 2019-03-29 16:09:18.908 088 11436.05 105.45 56767.00 88888.00 2019-03-29 16:09:19.408 088 11436.08 105.48 56766.99 88888.00 2019-03-29 16:09:19.908 088 11436.08 105.57 56766.96 88888.00 2019-03-29 16:09:20.408 088 11436.16 105.59 56766.85 88888.00 2019-03-29 16:09:21.408 088 11436.17 105.68 56766.78 88888.00 2019-03-29 16:09:21.908 088 11436.24 105.67 56766.78 88888.00 2019-03-29 16:09:22.408 088 11436.24 105.75 56766.76 88888.00 2019-03-29 16:09:22.908 088 11436.29 105.82 56766.74 88888.00 2019-03-29 16:09:23.408 088 11436.40 105.91 56766.79 88888.00 2019-03-29 16:09:23.908 088 11436.42 105.95 56766.76 88888.00 2019-03-29 16:09:24.408 088 11436.48 106.05 56766.79 88888.00 2019-03-29 16:09:24.908 088 11436.51 106.14 56766.81 88888.00 2019-03-29 16:09:25.408 088 11436.55 106.18 56766.83 88888.00 2019-03-29 16:09:25.908 088 11436.61 106.25 56766.86 88888.00 2019-03-29 16:09:26.408 088 11436.64 106.30 56766.93 88888.00 2019-03-29 16:09:26.908 088 11436.57 106.33 56766.98 88888.00 2019-03-29 16:09:27.408 088 11436.65 106.36 56767.05 88888.00 2019-03-29 16:09:27.908 088 11436.72 106.43 56767.07 88888.00 2019-03-29 16:09:28.408 088 11436.71 106.48 56767.10 88888.00 2019-03-29 16:09:28.908 088 11436.72 106.50 56767.18 88888.00 2019-03-29 16:09:29.408 088 11436.71 106.50 56767.30 88888.00 2019-03-29 16:09:29.908 088 11436.69 106.52 56767.41 88888.00 2019-03-29 16:09:30.408 088 11436.68 106.55 56767.49 88888.00 2019-03-29 16:09:30.908 088 11436.68 106.56 56767.58 88888.00 2019-03-29 16:09:31.408 088 11436.65 106.66 56767.69 88888.00 2019-03-29 16:09:31.908 088 11436.68 106.70 56767.82 88888.00 2019-03-29 16:09:32.408 088 11436.60 106.69 56767.96 88888.00 2019-03-29 16:09:32.908 088 11436.58 106.73 56768.01 88888.00 2019-03-29 16:09:33.408 088 11436.64 106.69 56768.08 88888.00 2019-03-29 16:09:33.908 088 11436.61 106.66 56768.24 88888.00 2019-03-29 16:09:34.408 088 11436.46 106.67 56768.34 88888.00 2019-03-29 16:09:34.908 088 11436.49 106.66 56768.43 88888.00 2019-03-29 16:09:35.408 088 11436.46 106.59 56768.61 88888.00 2019-03-29 16:09:35.908 088 11436.41 106.62 56768.72 88888.00 2019-03-29 16:09:36.409 088 11436.35 106.59 56768.79 88888.00 2019-03-29 16:09:36.909 088 11436.27 106.56 56768.83 88888.00 2019-03-29 16:09:37.409 088 11436.31 106.50 56768.96 88888.00 2019-03-29 16:09:37.909 088 11436.26 106.52 56769.12 88888.00 2019-03-29 16:09:38.409 088 11436.12 106.55 56769.15 88888.00 2019-03-29 16:09:38.909 088 11436.10 106.50 56769.22 88888.00 2019-03-29 16:09:39.409 088 11436.07 106.47 56769.22 88888.00 2019-03-29 16:09:39.909 088 11435.96 106.42 56769.25 88888.00 2019-03-29 16:09:40.409 088 11435.98 106.40 56769.31 88888.00 2019-03-29 16:09:40.909 088 11435.96 106.36 56769.38 88888.00 2019-03-29 16:09:41.409 088 11435.87 106.30 56769.47 88888.00 2019-03-29 16:09:41.909 088 11435.87 106.28 56769.46 88888.00 2019-03-29 16:09:42.409 088 11435.84 106.20 56769.42 88888.00 2019-03-29 16:09:42.909 088 11435.80 106.15 56769.46 88888.00 2019-03-29 16:09:43.409 088 11435.75 106.13 56769.47 88888.00 2019-03-29 16:09:43.909 088 11435.74 105.99 56769.43 88888.00 2019-03-29 16:09:44.409 088 11435.74 105.91 56769.41 88888.00 2019-03-29 16:09:44.909 088 11435.80 105.96 56769.40 88888.00 2019-03-29 16:09:45.409 088 11435.80 105.94 56769.38 88888.00 2019-03-29 16:09:45.909 088 11435.77 105.93 56769.37 88888.00 2019-03-29 16:09:46.409 088 11435.81 105.86 56769.29 88888.00 2019-03-29 16:09:46.909 088 11435.82 105.77 56769.28 88888.00 2019-03-29 16:09:47.409 088 11435.86 105.74 56769.18 88888.00 2019-03-29 16:09:47.909 088 11435.89 105.74 56769.09 88888.00 2019-03-29 16:09:48.409 088 11435.88 105.72 56768.98 88888.00 2019-03-29 16:09:48.909 088 11435.94 105.72 56768.91 88888.00 2019-03-29 16:09:49.409 088 11436.01 105.72 56768.88 88888.00 2019-03-29 16:09:49.909 088 11436.01 105.66 56768.80 88888.00 2019-03-29 16:09:50.409 088 11436.06 105.65 56768.71 88888.00 2019-03-29 16:09:50.909 088 11436.21 105.60 56768.66 88888.00 2019-03-29 16:09:51.409 088 11436.20 105.55 56768.60 88888.00 2019-03-29 16:09:51.909 088 11436.23 105.55 56768.48 88888.00 2019-03-29 16:09:52.409 088 11436.28 105.55 56768.38 88888.00 2019-03-29 16:09:52.909 088 11436.31 105.47 56768.31 88888.00 2019-03-29 16:09:53.409 088 11436.44 105.47 56768.26 88888.00 2019-03-29 16:09:53.909 088 11436.54 105.45 56768.16 88888.00 2019-03-29 16:09:54.409 088 11436.55 105.45 56768.02 88888.00 2019-03-29 16:09:54.909 088 11436.70 105.47 56767.93 88888.00 2019-03-29 16:09:55.409 088 11436.81 105.44 56767.92 88888.00 2019-03-29 16:09:55.909 088 11436.82 105.45 56767.90 88888.00 2019-03-29 16:09:56.409 088 11436.93 105.43 56767.87 88888.00 2019-03-29 16:09:56.909 088 11437.03 105.40 56767.75 88888.00 2019-03-29 16:09:57.409 088 11437.05 105.40 56767.74 88888.00 2019-03-29 16:09:57.909 088 11437.13 105.43 56767.73 88888.00 2019-03-29 16:09:58.409 088 11437.21 105.48 56767.68 88888.00 2019-03-29 16:09:58.909 088 11437.21 105.50 56767.63 88888.00 2019-03-29 16:09:59.409 088 11437.37 105.53 56767.67 88888.00 2019-03-29 16:09:59.909 088 11437.44 105.57 56767.66 88888.00 2019-03-29 16:10:00.409 088 11437.45 105.62 56767.60 88888.00 2019-03-29 16:10:00.909 088 11437.59 105.61 56767.63 88888.00 2019-03-29 16:10:01.409 088 11437.60 105.61 56767.66 88888.00 2019-03-29 16:10:01.909 088 11437.60 105.59 56767.66 88888.00 2019-03-29 16:10:02.409 088 11437.68 105.55 56767.64 88888.00 2019-03-29 16:10:02.909 088 11437.70 105.55 56767.63 88888.00 2019-03-29 16:10:03.409 088 11437.74 105.58 56767.73 88888.00 2019-03-29 16:10:03.909 088 11437.77 105.59 56767.81 88888.00 2019-03-29 16:10:04.409 088 11437.79 105.62 56767.80 88888.00 2019-03-29 16:10:04.909 088 11437.80 105.67 56767.84 88888.00 2019-03-29 16:10:05.409 088 11437.88 105.71 56767.92 88888.00 2019-03-29 16:10:05.909 088 11437.87 105.77 56767.98 88888.00 2019-03-29 16:10:06.409 088 11437.88 105.78 56768.08 88888.00 2019-03-29 16:10:06.909 088 11437.95 105.78 56768.11 88888.00 2019-03-29 16:10:07.409 088 11437.88 105.82 56768.18 88888.00 2019-03-29 16:10:07.909 088 11437.87 105.89 56768.24 88888.00 2019-03-29 16:10:08.409 088 11437.87 105.94 56768.30 88888.00 2019-03-29 16:10:08.909 088 11437.77 105.91 56768.39 88888.00 2019-03-29 16:10:09.409 088 11437.83 105.86 56768.52 88888.00 2019-03-29 16:10:09.909 088 11437.80 105.82 56768.60 88888.00 2019-03-29 16:10:10.409 088 11437.73 105.84 56768.70 88888.00 2019-03-29 16:10:10.909 088 11437.81 105.86 56768.85 88888.00 2019-03-29 16:10:11.409 088 11437.76 105.86 56768.88 88888.00 2019-03-29 16:10:11.909 088 11437.66 105.92 56768.97 88888.00 2019-03-29 16:10:12.909 088 11437.75 105.98 56769.14 88888.00 2019-03-29 16:10:13.409 088 11437.63 106.02 56769.23 88888.00 2019-03-29 16:10:13.909 088 11437.59 106.05 56769.29 88888.00 2019-03-29 16:10:14.409 088 11437.49 105.99 56769.34 88888.00 2019-03-29 16:10:14.909 088 11437.39 105.95 56769.42 88888.00 2019-03-29 16:10:15.409 088 11437.45 105.94 56769.50 88888.00 2019-03-29 16:10:15.909 088 11437.42 105.95 56769.66 88888.00 2019-03-29 16:10:16.409 088 11437.37 105.95 56769.76 88888.00 2019-03-29 16:10:16.909 088 11437.41 105.96 56769.80 88888.00 2019-03-29 16:10:17.409 088 11437.33 105.94 56769.86 88888.00 2019-03-29 16:10:17.909 088 11437.28 105.98 56769.95 88888.00 2019-03-29 16:10:18.409 088 11437.30 105.95 56770.00 88888.00 2019-03-29 16:10:18.909 088 11437.24 105.91 56770.05 88888.00 2019-03-29 16:10:19.409 088 11437.19 105.98 56770.05 88888.00 2019-03-29 16:10:19.909 088 11437.21 105.95 56770.10 88888.00 2019-03-29 16:10:20.409 088 11437.11 105.91 56770.18 88888.00 2019-03-29 16:10:20.909 088 11437.07 105.95 56770.19 88888.00 2019-03-29 16:10:21.409 088 11437.13 105.94 56770.25 88888.00 2019-03-29 16:10:21.909 088 11437.03 105.87 56770.32 88888.00 2019-03-29 16:10:22.909 088 11437.07 105.91 56770.36 88888.00 2019-03-29 16:10:23.409 088 11437.02 105.88 56770.36 88888.00 2019-03-29 16:10:23.909 088 11437.06 105.91 56770.36 88888.00 2019-03-29 16:10:24.409 088 11437.05 105.91 56770.43 88888.00 2019-03-29 16:10:24.909 088 11436.98 105.92 56770.46 88888.00 2019-03-29 16:10:25.409 088 11436.99 105.94 56770.51 88888.00 2019-03-29 16:10:25.909 088 11437.03 105.93 56770.50 88888.00 2019-03-29 16:10:26.409 088 11436.93 105.95 56770.50 88888.00 2019-03-29 16:10:26.909 088 11436.98 105.93 56770.47 88888.00 2019-03-29 16:10:27.409 088 11436.98 105.92 56770.49 88888.00 2019-03-29 16:10:27.909 088 11436.97 105.95 56770.55 88888.00 2019-03-29 16:10:28.409 088 11437.04 105.95 56770.52 88888.00 2019-03-29 16:10:28.909 088 11436.97 105.95 56770.53 88888.00 2019-03-29 16:10:29.409 088 11436.92 105.95 56770.51 88888.00 2019-03-29 16:10:29.909 088 11436.96 105.95 56770.58 88888.00 2019-03-29 16:10:30.409 088 11436.99 105.96 56770.59 88888.00 2019-03-29 16:10:30.909 088 11436.95 105.98 56770.64 88888.00 2019-03-29 16:10:31.409 088 11436.99 105.99 56770.58 88888.00 2019-03-29 16:10:31.909 088 11436.97 106.00 56770.59 88888.00 2019-03-29 16:10:32.409 088 11436.98 106.01 56770.62 88888.00 2019-03-29 16:10:32.909 088 11437.07 106.05 56770.65 88888.00 2019-03-29 16:10:33.409 088 11437.00 106.03 56770.66 88888.00 2019-03-29 16:10:33.909 088 11437.03 106.05 56770.64 88888.00 2019-03-29 16:10:34.409 088 11437.11 106.05 56770.66 88888.00 2019-03-29 16:10:34.909 088 11437.04 106.08 56770.69 88888.00 2019-03-29 16:10:35.409 088 11437.11 106.12 56770.69 88888.00 2019-03-29 16:10:35.909 088 11437.12 106.11 56770.74 88888.00 2019-03-29 16:10:36.409 088 11437.09 106.16 56770.77 88888.00 2019-03-29 16:10:36.909 088 11437.14 106.20 56770.82 88888.00 2019-03-29 16:10:37.409 088 11437.21 106.18 56770.82 88888.00 2019-03-29 16:10:37.909 088 11437.07 106.19 56770.85 88888.00 2019-03-29 16:10:38.409 088 11437.11 106.22 56770.90 88888.00 2019-03-29 16:10:38.909 088 11437.11 106.26 56770.92 88888.00 2019-03-29 16:10:39.409 088 11437.05 106.25 56770.91 88888.00 2019-03-29 16:10:39.909 088 11437.09 106.27 56770.95 88888.00 2019-03-29 16:10:40.409 088 11437.16 106.27 56770.98 88888.00 2019-03-29 16:10:40.909 088 11437.13 106.34 56771.06 88888.00 2019-03-29 16:10:41.409 088 11437.20 106.37 56770.97 88888.00 2019-03-29 16:10:41.909 088 11437.17 106.37 56770.97 88888.00 2019-03-29 16:10:42.409 088 11437.11 106.41 56771.00 88888.00 2019-03-29 16:10:42.909 088 11437.11 106.46 56771.02 88888.00 2019-03-29 16:10:43.409 088 11437.13 106.46 56770.95 88888.00 2019-03-29 16:10:43.909 088 11437.11 106.45 56770.97 88888.00 2019-03-29 16:10:44.409 088 11437.18 106.42 56770.97 88888.00 2019-03-29 16:10:44.909 088 11437.21 106.45 56770.89 88888.00 2019-03-29 16:10:45.409 088 11437.19 106.46 56770.91 88888.00 2019-03-29 16:10:45.909 088 11437.25 106.47 56770.94 88888.00 2019-03-29 16:10:46.409 088 11437.27 106.46 56770.89 88888.00 2019-03-29 16:10:46.909 088 11437.23 106.46 56770.91 88888.00 2019-03-29 16:10:47.409 088 11437.27 106.42 56770.89 88888.00 2019-03-29 16:10:47.909 088 11437.25 106.36 56770.87 88888.00 2019-03-29 16:10:48.409 088 11437.20 106.39 56770.84 88888.00 2019-03-29 16:10:48.909 088 11437.23 106.37 56770.82 88888.00 2019-03-29 16:10:49.409 088 11437.20 106.35 56770.83 88888.00 2019-03-29 16:10:49.909 088 11437.20 106.40 56770.83 88888.00 2019-03-29 16:10:50.909 088 11437.21 106.41 56770.79 88888.00 2019-03-29 16:10:51.409 088 11437.20 106.45 56770.88 88888.00 2019-03-29 16:10:51.909 088 11437.24 106.42 56770.83 88888.00 2019-03-29 16:10:52.409 088 11437.19 106.49 56770.88 88888.00 2019-03-29 16:10:52.909 088 11437.23 106.47 56770.89 88888.00 2019-03-29 16:10:53.409 088 11437.27 106.41 56770.92 88888.00 2019-03-29 16:10:53.909 088 11437.20 106.37 56771.00 88888.00 2019-03-29 16:10:54.409 088 11437.19 106.39 56771.03 88888.00 2019-03-29 16:10:54.909 088 11437.26 106.40 56771.09 88888.00 2019-03-29 16:10:55.409 088 11437.16 106.41 56771.11 88888.00 2019-03-29 16:10:55.909 088 11437.17 106.45 56771.19 88888.00 2019-03-29 16:10:56.409 088 11437.17 106.43 56771.20 88888.00 2019-03-29 16:10:56.909 088 11437.10 106.43 56771.23 88888.00 2019-03-29 16:10:57.409 088 11437.13 106.46 56771.24 88888.00 2019-03-29 16:10:57.909 088 11437.14 106.40 56771.32 88888.00 2019-03-29 16:10:58.409 088 11437.13 106.42 56771.37 88888.00 2019-03-29 16:10:58.909 088 11437.12 106.50 56771.49 88888.00 2019-03-29 16:10:59.409 088 11437.11 106.49 56771.55 88888.00 2019-03-29 16:10:59.909 088 11437.11 106.48 56771.58 88888.00 2019-03-29 16:11:00.409 088 11437.07 106.50 56771.65 88888.00 2019-03-29 16:11:00.909 088 11437.09 106.54 56771.67 88888.00 2019-03-29 16:11:01.409 088 11437.02 106.57 56771.78 88888.00 2019-03-29 16:11:01.909 088 11437.11 106.59 56771.81 88888.00 2019-03-29 16:11:02.409 088 11437.13 106.61 56771.84 88888.00 2019-03-29 16:11:02.909 088 11437.06 106.67 56771.88 88888.00 2019-03-29 16:11:03.409 088 11437.12 106.67 56771.88 88888.00 2019-03-29 16:11:03.909 088 11437.10 106.63 56771.94 88888.00 2019-03-29 16:11:04.409 088 11437.09 106.64 56772.01 88888.00 2019-03-29 16:11:04.909 088 11437.17 106.70 56772.03 88888.00 2019-03-29 16:11:05.409 088 11437.09 106.71 56771.99 88888.00 2019-03-29 16:11:05.909 088 11437.07 106.76 56771.94 88888.00 2019-03-29 16:11:06.409 088 11437.17 106.75 56772.01 88888.00 2019-03-29 16:11:06.909 088 11437.09 106.73 56772.05 88888.00 2019-03-29 16:11:07.409 088 11437.06 106.75 56772.01 88888.00 2019-03-29 16:11:07.909 088 11437.11 106.70 56772.00 88888.00 2019-03-29 16:11:08.409 088 11437.06 106.75 56771.98 88888.00 2019-03-29 16:11:08.909 088 11437.07 106.82 56772.01 88888.00 2019-03-29 16:11:09.409 088 11437.11 106.83 56772.09 88888.00 2019-03-29 16:11:09.909 088 11437.06 106.81 56772.05 88888.00 2019-03-29 16:11:10.409 088 11437.10 106.82 56772.03 88888.00 2019-03-29 16:11:10.909 088 11437.16 106.83 56772.06 88888.00 2019-03-29 16:11:11.409 088 11437.17 106.86 56772.07 88888.00 2019-03-29 16:11:11.909 088 11437.18 106.87 56772.04 88888.00 2019-03-29 16:11:12.409 088 11437.17 106.86 56772.01 88888.00 2019-03-29 16:11:12.909 088 11437.10 106.89 56771.99 88888.00 2019-03-29 16:11:13.409 088 11437.12 106.89 56772.04 88888.00 2019-03-29 16:11:13.909 088 11437.20 106.84 56771.98 88888.00 2019-03-29 16:11:14.409 088 11437.19 106.87 56771.98 88888.00 2019-03-29 16:11:14.909 088 11437.25 106.89 56771.93 88888.00 2019-03-29 16:11:15.409 088 11437.27 106.89 56771.90 88888.00 2019-03-29 16:11:15.909 088 11437.26 106.86 56771.88 88888.00 2019-03-29 16:11:16.409 088 11437.35 106.84 56771.79 88888.00 2019-03-29 16:11:16.909 088 11437.34 106.89 56771.78 88888.00 2019-03-29 16:11:17.409 088 11437.35 106.95 56771.67 88888.00 2019-03-29 16:11:17.909 088 11437.41 106.96 56771.61 88888.00 2019-03-29 16:11:18.409 088 11437.46 106.93 56771.54 88888.00 2019-03-29 16:11:18.909 088 11437.42 106.83 56771.54 88888.00 2019-03-29 16:11:19.409 088 11437.47 106.79 56771.45 88888.00 2019-03-29 16:11:19.909 088 11437.45 106.77 56771.41 88888.00 2019-03-29 16:11:20.409 088 11437.49 106.77 56771.35 88888.00 2019-03-29 16:11:20.909 088 11437.58 106.79 56771.27 88888.00 2019-03-29 16:11:21.409 088 11437.56 106.83 56771.19 88888.00 2019-03-29 16:11:21.909 088 11437.58 106.86 56771.16 88888.00 2019-03-29 16:11:22.409 088 11437.66 106.83 56771.13 88888.00 2019-03-29 16:11:22.909 088 11437.65 106.77 56771.09 88888.00 2019-03-29 16:11:23.409 088 11437.67 106.66 56771.08 88888.00 2019-03-29 16:11:24.409 088 11437.70 106.60 56771.01 88888.00 2019-03-29 16:11:24.909 088 11437.79 106.63 56770.94 88888.00 2019-03-29 16:11:25.409 088 11437.86 106.63 56770.88 88888.00 2019-03-29 16:11:25.909 088 11437.83 106.57 56770.83 88888.00 2019-03-29 16:11:26.409 088 11437.89 106.56 56770.77 88888.00 2019-03-29 16:11:26.909 088 11437.97 106.50 56770.70 88888.00 2019-03-29 16:11:27.409 088 11438.00 106.49 56770.63 88888.00 2019-03-29 16:11:27.909 088 11438.04 106.49 56770.53 88888.00 2019-03-29 16:11:28.409 088 11438.13 106.42 56770.50 88888.00 2019-03-29 16:11:28.909 088 11438.08 106.43 56770.45 88888.00 2019-03-29 16:11:29.409 088 11438.10 106.46 56770.44 88888.00 2019-03-29 16:11:29.909 088 11438.10 106.39 56770.37 88888.00 2019-03-29 16:11:30.409 088 11438.07 106.41 56770.30 88888.00 2019-03-29 16:11:30.909 088 11438.20 106.40 56770.21 88888.00 2019-03-29 16:11:31.409 088 11438.21 106.36 56770.15 88888.00 2019-03-29 16:11:31.909 088 11438.20 106.37 56770.08 88888.00 2019-03-29 16:11:32.409 088 11438.29 106.34 56770.04 88888.00 2019-03-29 16:11:32.909 088 11438.29 106.23 56769.95 88888.00 2019-03-29 16:11:33.409 088 11438.30 106.26 56769.88 88888.00 2019-03-29 16:11:34.409 088 11438.38 106.27 56769.82 88888.00 2019-03-29 16:11:34.909 088 11438.39 106.21 56769.74 88888.00 2019-03-29 16:11:35.409 088 11438.52 106.18 56769.70 88888.00 2019-03-29 16:11:35.909 088 11438.52 106.16 56769.68 88888.00 2019-03-29 16:11:36.409 088 11438.53 106.23 56769.73 88888.00 2019-03-29 16:11:36.909 088 11438.58 106.22 56769.70 88888.00 2019-03-29 16:11:37.409 088 11438.57 106.21 56769.63 88888.00 2019-03-29 16:11:37.909 088 11438.58 106.21 56769.65 88888.00 2019-03-29 16:11:38.409 088 11438.65 106.19 56769.61 88888.00 2019-03-29 16:11:38.909 088 11438.64 106.21 56769.66 88888.00 2019-03-29 16:11:39.409 088 11438.69 106.22 56769.63 88888.00 2019-03-29 16:11:39.909 088 11438.70 106.19 56769.67 88888.00 2019-03-29 16:11:40.409 088 11438.58 106.20 56769.73 88888.00 2019-03-29 16:11:40.909 088 11438.64 106.28 56769.76 88888.00 2019-03-29 16:11:41.409 088 11438.67 106.30 56769.79 88888.00 2019-03-29 16:11:41.909 088 11438.60 106.30 56769.83 88888.00 2019-03-29 16:11:42.409 088 11438.60 106.35 56769.89 88888.00 2019-03-29 16:11:42.909 088 11438.67 106.36 56769.97 88888.00 2019-03-29 16:11:43.409 088 11438.65 106.42 56770.04 88888.00 2019-03-29 16:11:43.909 088 11438.64 106.46 56770.14 88888.00 2019-03-29 16:11:44.410 088 11438.67 106.52 56770.21 88888.00 2019-03-29 16:11:44.910 088 11438.55 106.60 56770.27 88888.00 2019-03-29 16:11:45.410 088 11438.58 106.66 56770.33 88888.00 2019-03-29 16:11:45.910 088 11438.59 106.62 56770.43 88888.00 2019-03-29 16:11:46.410 088 11438.52 106.63 56770.53 88888.00 2019-03-29 16:11:46.910 088 11438.56 106.66 56770.66 88888.00 2019-03-29 16:11:47.410 088 11438.49 106.67 56770.74 88888.00 2019-03-29 16:11:47.910 088 11438.41 106.73 56770.74 88888.00 2019-03-29 16:11:48.410 088 11438.42 106.73 56770.82 88888.00 2019-03-29 16:11:48.910 088 11438.37 106.75 56770.90 88888.00 2019-03-29 16:11:49.410 088 11438.25 106.84 56771.06 88888.00 2019-03-29 16:11:49.910 088 11438.24 106.88 56771.14 88888.00 2019-03-29 16:11:50.410 088 11438.15 106.89 56771.23 88888.00 2019-03-29 16:11:50.910 088 11438.14 106.89 56771.39 88888.00 2019-03-29 16:11:51.410 088 11438.18 106.82 56771.43 88888.00 2019-03-29 16:11:51.910 088 11438.08 106.79 56771.49 88888.00 2019-03-29 16:11:52.410 088 11437.97 106.80 56771.64 88888.00 2019-03-29 16:11:52.910 088 11438.04 106.83 56771.74 88888.00 2019-03-29 16:11:53.410 088 11438.02 106.77 56771.81 88888.00 2019-03-29 16:11:53.910 088 11437.89 106.83 56771.88 88888.00 2019-03-29 16:11:54.410 088 11437.88 106.89 56771.94 88888.00 2019-03-29 16:11:54.910 088 11437.81 106.87 56772.00 88888.00 2019-03-29 16:11:55.410 088 11437.75 106.87 56772.04 88888.00 2019-03-29 16:11:55.910 088 11437.73 106.87 56772.12 88888.00 2019-03-29 16:11:56.410 088 11437.67 106.82 56772.18 88888.00 2019-03-29 16:11:56.910 088 11437.66 106.82 56772.28 88888.00 2019-03-29 16:11:57.410 088 11437.67 106.76 56772.32 88888.00 2019-03-29 16:11:57.910 088 11437.58 106.69 56772.28 88888.00 2019-03-29 16:11:58.410 088 11437.59 106.66 56772.26 88888.00 2019-03-29 16:11:58.910 088 11437.61 106.66 56772.32 88888.00 2019-03-29 16:11:59.410 088 11437.56 106.66 56772.33 88888.00 2019-03-29 16:11:59.910 088 11437.59 106.66 56772.33 88888.00 2019-03-29 16:12:00.410 088 11437.60 106.61 56772.25 88888.00 2019-03-29 16:12:00.910 088 11437.53 106.60 56772.20 88888.00 2019-03-29 16:12:01.410 088 11437.60 106.53 56772.20 88888.00 2019-03-29 16:12:01.910 088 11437.60 106.49 56772.20 88888.00 2019-03-29 16:12:02.410 088 11437.55 106.49 56772.16 88888.00 2019-03-29 16:12:02.910 088 11437.65 106.47 56772.10 88888.00 2019-03-29 16:12:03.410 088 11437.67 106.42 56772.04 88888.00 2019-03-29 16:12:03.910 088 11437.65 106.42 56771.97 88888.00 2019-03-29 16:12:04.410 088 11437.77 106.40 56771.91 88888.00 2019-03-29 16:12:04.910 088 11437.80 106.35 56771.85 88888.00 2019-03-29 16:12:05.410 088 11437.86 106.37 56771.71 88888.00 2019-03-29 16:12:05.910 088 11438.01 106.39 56771.59 88888.00 2019-03-29 16:12:06.410 088 11438.08 106.30 56771.55 88888.00 2019-03-29 16:12:06.910 088 11438.10 106.25 56771.49 88888.00 2019-03-29 16:12:07.410 088 11438.22 106.27 56771.36 88888.00 2019-03-29 16:12:07.910 088 11438.24 106.27 56771.20 88888.00 2019-03-29 16:12:08.410 088 11438.25 106.25 56771.16 88888.00 2019-03-29 16:12:08.910 088 11438.46 106.20 56771.09 88888.00 2019-03-29 16:12:09.410 088 11438.52 106.15 56771.00 88888.00 2019-03-29 16:12:09.910 088 11438.56 106.19 56770.87 88888.00 2019-03-29 16:12:10.410 088 11438.67 106.20 56770.76 88888.00 2019-03-29 16:12:10.910 088 11438.71 106.18 56770.69 88888.00 2019-03-29 16:12:11.410 088 11438.80 106.18 56770.59 88888.00 2019-03-29 16:12:11.910 088 11438.92 106.15 56770.51 88888.00 2019-03-29 16:12:12.410 088 11438.93 106.13 56770.47 88888.00 2019-03-29 16:12:12.910 088 11439.00 106.15 56770.44 88888.00 2019-03-29 16:12:13.410 088 11439.09 106.13 56770.33 88888.00 2019-03-29 16:12:13.910 088 11439.11 106.12 56770.25 88888.00 2019-03-29 16:12:14.410 088 11439.22 106.09 56770.25 88888.00 2019-03-29 16:12:14.910 088 11439.31 106.11 56770.19 88888.00 2019-03-29 16:12:15.410 088 11439.35 106.09 56770.12 88888.00 2019-03-29 16:12:15.910 088 11439.41 106.09 56770.05 88888.00 2019-03-29 16:12:16.410 088 11439.46 106.09 56770.04 88888.00 2019-03-29 16:12:16.910 088 11439.45 106.08 56769.99 88888.00 2019-03-29 16:12:17.410 088 11439.55 106.07 56769.98 88888.00 2019-03-29 16:12:17.910 088 11439.60 106.07 56769.95 88888.00 2019-03-29 16:12:18.410 088 11439.55 106.13 56769.93 88888.00 2019-03-29 16:12:18.910 088 11439.57 106.13 56769.97 88888.00 2019-03-29 16:12:19.410 088 11439.60 106.09 56769.98 88888.00 2019-03-29 16:12:19.910 088 11439.60 106.12 56769.97 88888.00 2019-03-29 16:12:20.410 088 11439.64 106.13 56770.02 88888.00 2019-03-29 16:12:20.910 088 11439.64 106.07 56770.00 88888.00 2019-03-29 16:12:21.410 088 11439.63 106.09 56770.04 88888.00 2019-03-29 16:12:21.910 088 11439.68 106.07 56770.06 88888.00 2019-03-29 16:12:22.410 088 11439.68 106.03 56770.13 88888.00 2019-03-29 16:12:22.910 088 11439.61 106.08 56770.17 88888.00 2019-03-29 16:12:23.410 088 11439.60 106.07 56770.20 88888.00 2019-03-29 16:12:23.910 088 11439.56 106.07 56770.29 88888.00 2019-03-29 16:12:24.410 088 11439.50 106.13 56770.33 88888.00 2019-03-29 16:12:24.910 088 11439.54 106.12 56770.36 88888.00 2019-03-29 16:12:25.910 088 11439.40 106.11 56770.52 88888.00 2019-03-29 16:12:26.410 088 11439.40 106.07 56770.62 88888.00 2019-03-29 16:12:26.910 088 11439.34 106.06 56770.71 88888.00 2019-03-29 16:12:27.410 088 11439.26 106.11 56770.75 88888.00 2019-03-29 16:12:27.910 088 11439.26 106.12 56770.79 88888.00 2019-03-29 16:12:28.410 088 11439.20 106.12 56770.87 88888.00 2019-03-29 16:12:28.910 088 11439.13 106.18 56770.96 88888.00 2019-03-29 16:12:29.410 088 11439.13 106.15 56771.02 88888.00 2019-03-29 16:12:29.910 088 11439.02 106.16 56771.15 88888.00 2019-03-29 16:12:30.410 088 11439.00 106.13 56771.21 88888.00 2019-03-29 16:12:30.910 088 11438.99 106.09 56771.29 88888.00 2019-03-29 16:12:31.410 088 11438.90 106.09 56771.37 88888.00 2019-03-29 16:12:31.910 088 11438.93 106.11 56771.39 88888.00 2019-03-29 16:12:32.410 088 11438.91 106.08 56771.46 88888.00 2019-03-29 16:12:32.910 088 11438.85 106.00 56771.49 88888.00 2019-03-29 16:12:33.410 088 11438.84 106.02 56771.55 88888.00 2019-03-29 16:12:33.910 088 11438.80 105.94 56771.59 88888.00 2019-03-29 16:12:34.410 088 11438.70 105.93 56771.62 88888.00 2019-03-29 16:12:34.910 088 11438.78 105.94 56771.62 88888.00 2019-03-29 16:12:35.910 088 11438.67 105.91 56771.60 88888.00 2019-03-29 16:12:36.410 088 11438.64 105.88 56771.65 88888.00 2019-03-29 16:12:36.910 088 11438.66 105.84 56771.69 88888.00 2019-03-29 16:12:37.410 088 11438.62 105.84 56771.72 88888.00 2019-03-29 16:12:37.910 088 11438.64 105.79 56771.62 88888.00 2019-03-29 16:12:38.410 088 11438.64 105.75 56771.58 88888.00 2019-03-29 16:12:38.910 088 11438.60 105.71 56771.65 88888.00 2019-03-29 16:12:39.410 088 11438.65 105.64 56771.65 88888.00 2019-03-29 16:12:39.910 088 11438.64 105.59 56771.59 88888.00 2019-03-29 16:12:40.410 088 11438.60 105.61 56771.54 88888.00 2019-03-29 16:12:40.910 088 11438.67 105.58 56771.52 88888.00 2019-03-29 16:12:41.410 088 11438.63 105.58 56771.48 88888.00 2019-03-29 16:12:41.910 088 11438.64 105.55 56771.46 88888.00 2019-03-29 16:12:42.410 088 11438.72 105.59 56771.46 88888.00 2019-03-29 16:12:42.910 088 11438.72 105.62 56771.46 88888.00 2019-03-29 16:12:43.410 088 11438.66 105.61 56771.48 88888.00 2019-03-29 16:12:43.910 088 11438.78 105.59 56771.48 88888.00 2019-03-29 16:12:44.410 088 11438.76 105.57 56771.43 88888.00 2019-03-29 16:12:44.910 088 11438.76 105.58 56771.45 88888.00 2019-03-29 16:12:45.410 088 11438.84 105.60 56771.41 88888.00 2019-03-29 16:12:45.910 088 11438.84 105.58 56771.39 88888.00 2019-03-29 16:12:46.410 088 11438.86 105.55 56771.33 88888.00 2019-03-29 16:12:46.910 088 11438.87 105.45 56771.24 88888.00 2019-03-29 16:12:47.410 088 11438.83 105.47 56771.21 88888.00 2019-03-29 16:12:47.910 088 11438.88 105.61 56771.19 88888.00 2019-03-29 16:12:48.410 088 11438.98 105.61 56771.13 88888.00 2019-03-29 16:12:48.910 088 11438.88 105.62 56771.13 88888.00 2019-03-29 16:12:49.410 088 11438.98 105.64 56771.13 88888.00 2019-03-29 16:12:49.910 088 11439.07 105.64 56771.15 88888.00 2019-03-29 16:12:50.410 088 11439.05 105.72 56771.10 88888.00 2019-03-29 16:12:50.910 088 11439.11 105.71 56771.06 88888.00 2019-03-29 16:12:51.410 088 11439.15 105.69 56771.04 88888.00 2019-03-29 16:12:51.910 088 11439.14 105.69 56771.02 88888.00 2019-03-29 16:12:52.410 088 11439.21 105.55 56771.04 88888.00 2019-03-29 16:12:52.910 088 11439.19 105.57 56771.01 88888.00 2019-03-29 16:12:53.410 088 11439.21 105.74 56771.03 88888.00 2019-03-29 16:12:53.910 088 11439.32 105.78 56771.06 88888.00 2019-03-29 16:12:54.410 088 11439.32 105.75 56771.04 88888.00 2019-03-29 16:12:54.910 088 11439.33 105.81 56771.01 88888.00 2019-03-29 16:12:55.410 088 11439.39 105.82 56770.97 88888.00 2019-03-29 16:12:55.910 088 11439.43 105.81 56770.98 88888.00 2019-03-29 16:12:56.410 088 11439.40 105.87 56771.11 88888.00 2019-03-29 16:12:56.910 088 11439.45 105.86 56771.08 88888.00 2019-03-29 16:12:57.410 088 11439.43 105.84 56771.07 88888.00 2019-03-29 16:12:57.910 088 11439.36 105.82 56771.14 88888.00 2019-03-29 16:12:58.410 088 11439.42 105.85 56771.10 88888.00 2019-03-29 16:12:58.910 088 11439.36 105.84 56771.06 88888.00 2019-03-29 16:12:59.410 088 11439.38 105.87 56771.15 88888.00 2019-03-29 16:12:59.910 088 11439.45 105.86 56771.16 88888.00 2019-03-29 16:13:00.410 088 11439.41 105.85 56771.20 88888.00 2019-03-29 16:13:00.910 088 11439.45 105.86 56771.23 88888.00 2019-03-29 16:13:01.410 088 11439.49 105.85 56771.22 88888.00 2019-03-29 16:13:01.910 088 11439.35 105.85 56771.23 88888.00 2019-03-29 16:13:02.410 088 11439.35 105.85 56771.23 88888.00 2019-03-29 16:13:02.910 088 11439.39 105.87 56771.32 88888.00 2019-03-29 16:13:03.410 088 11439.38 105.89 56771.34 88888.00 2019-03-29 16:13:03.910 088 11439.35 105.87 56771.37 88888.00 2019-03-29 16:13:04.410 088 11439.40 105.84 56771.37 88888.00 2019-03-29 16:13:04.910 088 11439.35 105.82 56771.40 88888.00 2019-03-29 16:13:05.410 088 11439.34 105.82 56771.46 88888.00 2019-03-29 16:13:05.910 088 11439.39 105.81 56771.47 88888.00 2019-03-29 16:13:06.410 088 11439.31 105.79 56771.53 88888.00 2019-03-29 16:13:06.910 088 11439.33 105.80 56771.58 88888.00 2019-03-29 16:13:07.410 088 11439.34 105.81 56771.64 88888.00 2019-03-29 16:13:07.910 088 11439.24 105.84 56771.64 88888.00 2019-03-29 16:13:08.410 088 11439.25 105.79 56771.68 88888.00 2019-03-29 16:13:08.910 088 11439.19 105.75 56771.72 88888.00 2019-03-29 16:13:09.410 088 11439.14 105.77 56771.82 88888.00 2019-03-29 16:13:09.910 088 11439.18 105.74 56771.88 88888.00 2019-03-29 16:13:10.410 088 11439.16 105.72 56771.97 88888.00 2019-03-29 16:13:10.910 088 11439.09 105.72 56772.01 88888.00 2019-03-29 16:13:11.410 088 11439.11 105.68 56772.03 88888.00 2019-03-29 16:13:11.910 088 11439.05 105.68 56772.05 88888.00 2019-03-29 16:13:12.410 088 11438.98 105.68 56772.12 88888.00 2019-03-29 16:13:12.910 088 11438.98 105.65 56772.17 88888.00 2019-03-29 16:13:13.410 088 11438.92 105.67 56772.22 88888.00 2019-03-29 16:13:13.910 088 11438.86 105.71 56772.23 88888.00 2019-03-29 16:13:14.410 088 11438.87 105.67 56772.26 88888.00 2019-03-29 16:13:14.910 088 11438.83 105.64 56772.29 88888.00 2019-03-29 16:13:15.410 088 11438.79 105.69 56772.35 88888.00 2019-03-29 16:13:15.910 088 11438.83 105.69 56772.37 88888.00 2019-03-29 16:13:16.410 088 11438.78 105.68 56772.38 88888.00 2019-03-29 16:13:16.910 088 11438.71 105.69 56772.43 88888.00 2019-03-29 16:13:17.410 088 11438.79 105.71 56772.50 88888.00 2019-03-29 16:13:17.910 088 11438.73 105.75 56772.54 88888.00 2019-03-29 16:13:18.410 088 11438.73 105.75 56772.52 88888.00 2019-03-29 16:13:18.910 088 11438.74 105.73 56772.50 88888.00 2019-03-29 16:13:19.410 088 11438.69 105.72 56772.44 88888.00 2019-03-29 16:13:19.910 088 11438.70 105.77 56772.48 88888.00 2019-03-29 16:13:20.410 088 11438.74 105.79 56772.46 88888.00 2019-03-29 16:13:20.910 088 11438.72 105.77 56772.51 88888.00 2019-03-29 16:13:21.410 088 11438.77 105.73 56772.45 88888.00 2019-03-29 16:13:21.910 088 11438.77 105.73 56772.45 88888.00 2019-03-29 16:13:22.410 088 11438.77 105.75 56772.44 88888.00 2019-03-29 16:13:22.910 088 11438.79 105.74 56772.38 88888.00 2019-03-29 16:13:23.410 088 11438.80 105.69 56772.38 88888.00 2019-03-29 16:13:23.910 088 11438.84 105.72 56772.35 88888.00 2019-03-29 16:13:24.410 088 11438.88 105.73 56772.30 88888.00 2019-03-29 16:13:24.910 088 11438.91 105.75 56772.31 88888.00 2019-03-29 16:13:25.410 088 11438.93 105.78 56772.31 88888.00 2019-03-29 16:13:25.910 088 11439.04 105.75 56772.31 88888.00 2019-03-29 16:13:26.410 088 11439.01 105.77 56772.28 88888.00 2019-03-29 16:13:27.410 088 11439.04 105.82 56772.18 88888.00 2019-03-29 16:13:27.910 088 11439.05 105.81 56772.19 88888.00 2019-03-29 16:13:28.410 088 11439.06 105.86 56772.22 88888.00 2019-03-29 16:13:28.910 088 11439.14 105.84 56772.22 88888.00 2019-03-29 16:13:29.410 088 11439.18 105.80 56772.24 88888.00 2019-03-29 16:13:29.910 088 11439.16 105.86 56772.19 88888.00 2019-03-29 16:13:30.410 088 11439.25 105.84 56772.13 88888.00 2019-03-29 16:13:30.910 088 11439.24 105.84 56772.07 88888.00 2019-03-29 16:13:31.410 088 11439.26 105.88 56772.06 88888.00 2019-03-29 16:13:31.910 088 11439.35 105.91 56772.04 88888.00 2019-03-29 16:13:32.410 088 11439.35 105.88 56772.06 88888.00 2019-03-29 16:13:32.910 088 11439.43 105.92 56772.12 88888.00 2019-03-29 16:13:33.410 088 11439.45 105.94 56772.10 88888.00 2019-03-29 16:13:33.910 088 11439.43 105.93 56772.07 88888.00 2019-03-29 16:13:34.410 088 11439.53 105.94 56772.09 88888.00 2019-03-29 16:13:34.910 088 11439.56 105.89 56772.13 88888.00 2019-03-29 16:13:35.410 088 11439.57 105.92 56772.14 88888.00 2019-03-29 16:13:35.910 088 11439.66 105.98 56772.14 88888.00 2019-03-29 16:13:36.410 088 11439.68 105.98 56772.14 88888.00 2019-03-29 16:13:36.910 088 11439.63 105.96 56772.16 88888.00 2019-03-29 16:13:37.410 088 11439.63 105.99 56772.17 88888.00 2019-03-29 16:13:37.910 088 11439.66 105.98 56772.23 88888.00 2019-03-29 16:13:38.410 088 11439.63 105.99 56772.29 88888.00 2019-03-29 16:13:38.910 088 11439.70 105.98 56772.31 88888.00 2019-03-29 16:13:39.410 088 11439.71 105.95 56772.37 88888.00 2019-03-29 16:13:39.910 088 11439.73 105.98 56772.37 88888.00 2019-03-29 16:13:40.410 088 11439.74 105.98 56772.39 88888.00 2019-03-29 16:13:40.910 088 11439.66 105.95 56772.45 88888.00 2019-03-29 16:13:41.410 088 11439.57 105.96 56772.52 88888.00 2019-03-29 16:13:41.910 088 11439.63 105.96 56772.63 88888.00 2019-03-29 16:13:42.410 088 11439.56 105.95 56772.67 88888.00 2019-03-29 16:13:42.910 088 11439.48 105.98 56772.69 88888.00 2019-03-29 16:13:43.410 088 11439.54 105.95 56772.78 88888.00 2019-03-29 16:13:43.910 088 11439.47 105.93 56772.84 88888.00 2019-03-29 16:13:44.410 088 11439.47 105.91 56772.86 88888.00 2019-03-29 16:13:44.910 088 11439.54 105.89 56772.89 88888.00 2019-03-29 16:13:45.410 088 11439.48 105.85 56772.96 88888.00 2019-03-29 16:13:45.910 088 11439.45 105.86 56773.01 88888.00 2019-03-29 16:13:46.410 088 11439.47 105.84 56773.03 88888.00 2019-03-29 16:13:46.910 088 11439.39 105.80 56773.10 88888.00 2019-03-29 16:13:47.410 088 11439.39 105.80 56773.15 88888.00 2019-03-29 16:13:47.910 088 11439.39 105.80 56773.15 88888.00 2019-03-29 16:13:48.410 088 11439.32 105.82 56773.15 88888.00 2019-03-29 16:13:48.910 088 11439.29 105.78 56773.27 88888.00 2019-03-29 16:13:49.410 088 11439.24 105.73 56773.32 88888.00 2019-03-29 16:13:49.910 088 11439.15 105.75 56773.31 88888.00 2019-03-29 16:13:50.410 088 11439.19 105.74 56773.39 88888.00 2019-03-29 16:13:50.910 088 11439.19 105.69 56773.45 88888.00 2019-03-29 16:13:51.410 088 11439.13 105.72 56773.42 88888.00 2019-03-29 16:13:51.910 088 11439.14 105.72 56773.44 88888.00 2019-03-29 16:13:52.410 088 11439.14 105.69 56773.46 88888.00 2019-03-29 16:13:52.910 088 11439.05 105.66 56773.46 88888.00 2019-03-29 16:13:53.410 088 11439.07 105.69 56773.47 88888.00 2019-03-29 16:13:53.910 088 11439.05 105.72 56773.53 88888.00 2019-03-29 16:13:54.410 088 11439.02 105.72 56773.53 88888.00 2019-03-29 16:13:54.910 088 11439.15 105.72 56773.53 88888.00 2019-03-29 16:13:55.410 088 11439.07 105.68 56773.53 88888.00 2019-03-29 16:13:55.910 088 11439.02 105.74 56773.58 88888.00 2019-03-29 16:13:56.410 088 11439.07 105.75 56773.61 88888.00 2019-03-29 16:13:57.410 088 11439.05 105.77 56773.61 88888.00 2019-03-29 16:13:57.910 088 11439.11 105.77 56773.66 88888.00 2019-03-29 16:13:58.410 088 11439.07 105.74 56773.65 88888.00 2019-03-29 16:13:58.910 088 11439.06 105.77 56773.66 88888.00 2019-03-29 16:13:59.410 088 11439.00 105.79 56773.68 88888.00 2019-03-29 16:13:59.910 088 11438.98 105.80 56773.68 88888.00 2019-03-29 16:14:00.410 088 11439.02 105.81 56773.66 88888.00 2019-03-29 16:14:00.910 088 11439.02 105.81 56773.60 88888.00 2019-03-29 16:14:01.410 088 11439.00 105.84 56773.66 88888.00 2019-03-29 16:14:01.910 088 11439.07 105.84 56773.58 88888.00 2019-03-29 16:14:02.411 088 11439.15 105.85 56773.58 88888.00 2019-03-29 16:14:02.911 088 11439.09 105.86 56773.55 88888.00 2019-03-29 16:14:03.411 088 11439.12 105.91 56773.47 88888.00 2019-03-29 16:14:03.911 088 11439.15 105.91 56773.47 88888.00 2019-03-29 16:14:04.411 088 11439.11 105.91 56773.44 88888.00 2019-03-29 16:14:04.911 088 11439.14 105.94 56773.38 88888.00 2019-03-29 16:14:05.411 088 11439.19 105.94 56773.29 88888.00 2019-03-29 16:14:05.911 088 11439.16 105.96 56773.26 88888.00 2019-03-29 16:14:06.411 088 11439.27 105.99 56773.26 88888.00 2019-03-29 16:14:06.911 088 11439.32 105.96 56773.23 88888.00 2019-03-29 16:14:07.411 088 11439.32 105.92 56773.19 88888.00 2019-03-29 16:14:07.911 088 11439.36 105.93 56773.15 88888.00 2019-03-29 16:14:08.411 088 11439.36 105.98 56773.09 88888.00 2019-03-29 16:14:08.911 088 11439.34 105.99 56773.01 88888.00 2019-03-29 16:14:09.411 088 11439.43 106.00 56772.97 88888.00 2019-03-29 16:14:09.911 088 11439.49 106.00 56772.91 88888.00 2019-03-29 16:14:10.411 088 11439.50 105.93 56772.97 88888.00 2019-03-29 16:14:10.911 088 11439.62 105.96 56772.94 88888.00 2019-03-29 16:14:11.411 088 11439.57 106.01 56772.91 88888.00 2019-03-29 16:14:11.911 088 11439.60 106.05 56772.87 88888.00 2019-03-29 16:14:12.411 088 11439.73 106.06 56772.82 88888.00 2019-03-29 16:14:12.911 088 11439.71 106.05 56772.80 88888.00 2019-03-29 16:14:13.411 088 11439.75 106.08 56772.71 88888.00 2019-03-29 16:14:13.911 088 11439.85 106.09 56772.68 88888.00 2019-03-29 16:14:14.411 088 11439.83 106.07 56772.63 88888.00 2019-03-29 16:14:14.911 088 11439.85 106.08 56772.63 88888.00 2019-03-29 16:14:15.411 088 11439.92 106.09 56772.57 88888.00 2019-03-29 16:14:15.911 088 11439.91 106.07 56772.49 88888.00 2019-03-29 16:14:16.411 088 11439.98 106.06 56772.44 88888.00 2019-03-29 16:14:16.911 088 11440.10 106.06 56772.44 88888.00 2019-03-29 16:14:17.411 088 11440.09 106.06 56772.43 88888.00 2019-03-29 16:14:17.911 088 11440.10 106.08 56772.41 88888.00 2019-03-29 16:14:18.411 088 11440.19 106.09 56772.37 88888.00 2019-03-29 16:14:18.911 088 11440.15 106.09 56772.33 88888.00 2019-03-29 16:14:19.411 088 11440.11 106.11 56772.35 88888.00 2019-03-29 16:14:19.911 088 11440.17 106.11 56772.29 88888.00 2019-03-29 16:14:20.411 088 11440.20 106.09 56772.26 88888.00 2019-03-29 16:14:20.911 088 11440.25 106.06 56772.28 88888.00 2019-03-29 16:14:21.411 088 11440.24 106.03 56772.24 88888.00 2019-03-29 16:14:21.911 088 11440.23 106.03 56772.25 88888.00 2019-03-29 16:14:22.411 088 11440.31 106.03 56772.32 88888.00 2019-03-29 16:14:22.911 088 11440.30 106.03 56772.35 88888.00 2019-03-29 16:14:23.411 088 11440.31 106.05 56772.28 88888.00 2019-03-29 16:14:23.911 088 11440.33 106.01 56772.26 88888.00 2019-03-29 16:14:24.411 088 11440.30 105.99 56772.28 88888.00 2019-03-29 16:14:24.911 088 11440.27 106.00 56772.26 88888.00 2019-03-29 16:14:25.411 088 11440.32 105.94 56772.23 88888.00 2019-03-29 16:14:25.911 088 11440.27 105.91 56772.19 88888.00 2019-03-29 16:14:26.411 088 11440.29 105.88 56772.25 88888.00 2019-03-29 16:14:26.911 088 11440.38 105.85 56772.24 88888.00 2019-03-29 16:14:27.411 088 11440.29 105.84 56772.17 88888.00 2019-03-29 16:14:27.911 088 11440.23 105.86 56772.19 88888.00 2019-03-29 16:14:28.411 088 11440.29 105.85 56772.22 88888.00 2019-03-29 16:14:28.911 088 11440.20 105.79 56772.14 88888.00 2019-03-29 16:14:29.411 088 11440.18 105.79 56772.16 88888.00 2019-03-29 16:14:29.911 088 11440.22 105.78 56772.19 88888.00 2019-03-29 16:14:30.411 088 11440.19 105.79 56772.18 88888.00 2019-03-29 16:14:30.911 088 11440.24 105.75 56772.13 88888.00 2019-03-29 16:14:31.411 088 11440.27 105.72 56772.13 88888.00 2019-03-29 16:14:31.911 088 11440.24 105.68 56772.16 88888.00 2019-03-29 16:14:32.411 088 11440.22 105.68 56772.19 88888.00 2019-03-29 16:14:32.911 088 11440.20 105.69 56772.16 88888.00 2019-03-29 16:14:33.411 088 11440.15 105.68 56772.18 88888.00 2019-03-29 16:14:33.911 088 11440.20 105.72 56772.23 88888.00 2019-03-29 16:14:34.411 088 11440.23 105.74 56772.24 88888.00 2019-03-29 16:14:34.911 088 11440.19 105.74 56772.25 88888.00 2019-03-29 16:14:35.411 088 11440.19 105.75 56772.28 88888.00 2019-03-29 16:14:35.911 088 11440.16 105.74 56772.33 88888.00 2019-03-29 16:14:36.411 088 11440.11 105.78 56772.41 88888.00 2019-03-29 16:14:36.911 088 11440.15 105.75 56772.43 88888.00 2019-03-29 16:14:37.411 088 11440.17 105.67 56772.46 88888.00 2019-03-29 16:14:37.911 088 11440.11 105.71 56772.50 88888.00 2019-03-29 16:14:38.411 088 11440.18 105.73 56772.54 88888.00 2019-03-29 16:14:38.911 088 11440.09 105.73 56772.57 88888.00 2019-03-29 16:14:39.411 088 11440.08 105.75 56772.57 88888.00 2019-03-29 16:14:39.911 088 11440.19 105.82 56772.61 88888.00 2019-03-29 16:14:40.411 088 11440.19 105.85 56772.64 88888.00 2019-03-29 16:14:40.911 088 11440.13 105.85 56772.73 88888.00 2019-03-29 16:14:41.411 088 11440.22 105.91 56772.75 88888.00 2019-03-29 16:14:41.911 088 11440.20 105.94 56772.76 88888.00 2019-03-29 16:14:42.411 088 11440.23 106.00 56772.78 88888.00 2019-03-29 16:14:42.911 088 11440.32 106.00 56772.81 88888.00 2019-03-29 16:14:43.411 088 11440.31 105.99 56772.83 88888.00 2019-03-29 16:14:43.911 088 11440.29 106.01 56772.86 88888.00 2019-03-29 16:14:44.411 088 11440.36 106.02 56772.84 88888.00 2019-03-29 16:14:44.911 088 11440.34 106.03 56772.88 88888.00 2019-03-29 16:14:45.411 088 11440.39 106.07 56772.93 88888.00 2019-03-29 16:14:45.911 088 11440.44 106.08 56772.97 88888.00 2019-03-29 16:14:46.411 088 11440.37 106.12 56773.02 88888.00 2019-03-29 16:14:46.911 088 11440.41 106.12 56773.14 88888.00 2019-03-29 16:14:47.411 088 11440.43 106.09 56773.09 88888.00 2019-03-29 16:14:47.911 088 11440.41 106.16 56773.07 88888.00 2019-03-29 16:14:48.411 088 11440.45 106.19 56773.08 88888.00 2019-03-29 16:14:48.911 088 11440.51 106.19 56773.08 88888.00 2019-03-29 16:14:49.411 088 11440.52 106.21 56773.10 88888.00 2019-03-29 16:14:49.911 088 11440.52 106.27 56773.10 88888.00 2019-03-29 16:14:50.411 088 11440.57 106.28 56773.15 88888.00 2019-03-29 16:14:50.911 088 11440.56 106.32 56773.14 88888.00 2019-03-29 16:14:51.411 088 11440.65 106.36 56773.13 88888.00 2019-03-29 16:14:51.911 088 11440.72 106.37 56773.10 88888.00 2019-03-29 16:14:52.411 088 11440.72 106.37 56773.14 88888.00 2019-03-29 16:14:52.911 088 11440.82 106.34 56773.15 88888.00 2019-03-29 16:14:53.411 088 11440.88 106.34 56773.13 88888.00 2019-03-29 16:14:53.911 088 11440.85 106.39 56773.12 88888.00 2019-03-29 16:14:54.411 088 11440.92 106.39 56773.13 88888.00 2019-03-29 16:14:54.911 088 11440.94 106.34 56773.12 88888.00 2019-03-29 16:14:55.411 088 11441.01 106.39 56773.13 88888.00 2019-03-29 16:14:55.911 088 11441.09 106.36 56773.13 88888.00 2019-03-29 16:14:56.411 088 11441.05 106.39 56773.12 88888.00 2019-03-29 16:14:56.911 088 11441.06 106.36 56773.10 88888.00 2019-03-29 16:14:57.411 088 11441.13 106.33 56773.19 88888.00 2019-03-29 16:14:57.911 088 11441.09 106.34 56773.32 88888.00 2019-03-29 16:14:58.911 088 11441.15 106.36 56773.33 88888.00 2019-03-29 16:14:59.411 088 11441.13 106.35 56773.34 88888.00 2019-03-29 16:14:59.911 088 11441.12 106.36 56773.39 88888.00 2019-03-29 16:15:00.411 088 11441.16 106.32 56773.36 88888.00 2019-03-29 16:15:00.911 088 11441.20 106.33 56773.36 88888.00 2019-03-29 16:15:01.411 088 11441.17 106.36 56773.42 88888.00 2019-03-29 16:15:01.911 088 11441.22 106.35 56773.47 88888.00 2019-03-29 16:15:02.411 088 11441.22 106.36 56773.47 88888.00 2019-03-29 16:15:02.911 088 11441.22 106.35 56773.50 88888.00 2019-03-29 16:15:03.411 088 11441.21 106.32 56773.52 88888.00 2019-03-29 16:15:03.911 088 11441.16 106.29 56773.60 88888.00 2019-03-29 16:15:04.411 088 11441.19 106.29 56773.68 88888.00 2019-03-29 16:15:04.911 088 11441.17 106.28 56773.73 88888.00 2019-03-29 16:15:05.411 088 11441.09 106.27 56773.83 88888.00 2019-03-29 16:15:05.911 088 11441.09 106.26 56773.91 88888.00 2019-03-29 16:15:06.411 088 11441.05 106.25 56773.95 88888.00 2019-03-29 16:15:06.911 088 11440.94 106.21 56773.96 88888.00 2019-03-29 16:15:07.411 088 11440.98 106.21 56774.03 88888.00 2019-03-29 16:15:07.911 088 11440.96 106.20 56774.08 88888.00 2019-03-29 16:15:08.911 088 11440.88 106.21 56774.17 88888.00 2019-03-29 16:15:09.411 088 11440.84 106.18 56774.25 88888.00 2019-03-29 16:15:09.911 088 11440.70 106.19 56774.23 88888.00 2019-03-29 16:15:10.411 088 11440.68 106.19 56774.34 88888.00 2019-03-29 16:15:10.911 088 11440.68 106.13 56774.45 88888.00 2019-03-29 16:15:11.411 088 11440.60 106.16 56774.42 88888.00 2019-03-29 16:15:11.911 088 11440.63 106.16 56774.44 88888.00 2019-03-29 16:15:12.411 088 11440.48 106.11 56774.51 88888.00 2019-03-29 16:15:12.911 088 11440.44 106.12 56774.49 88888.00 2019-03-29 16:15:13.411 088 11440.50 106.09 56774.55 88888.00 2019-03-29 16:15:13.911 088 11440.43 106.07 56774.56 88888.00 2019-03-29 16:15:14.411 088 11440.36 106.06 56774.56 88888.00 2019-03-29 16:15:14.911 088 11440.34 106.00 56774.61 88888.00 2019-03-29 16:15:15.411 088 11440.23 105.94 56774.62 88888.00 2019-03-29 16:15:15.911 088 11440.18 105.96 56774.54 88888.00 2019-03-29 16:15:16.411 088 11440.23 105.95 56774.55 88888.00 2019-03-29 16:15:16.911 088 11440.15 105.87 56774.61 88888.00 2019-03-29 16:15:17.411 088 11440.13 105.86 56774.57 88888.00 2019-03-29 16:15:17.911 088 11440.18 105.81 56774.56 88888.00 2019-03-29 16:15:18.911 088 11440.11 105.78 56774.55 88888.00 2019-03-29 16:15:19.411 088 11440.09 105.78 56774.47 88888.00 2019-03-29 16:15:19.911 088 11439.99 105.79 56774.51 88888.00 2019-03-29 16:15:20.411 088 11440.03 105.78 56774.43 88888.00 2019-03-29 16:15:20.911 088 11440.06 105.77 56774.37 88888.00 2019-03-29 16:15:21.411 088 11440.03 105.77 56774.32 88888.00 2019-03-29 16:15:21.911 088 11440.08 105.80 56774.37 88888.00 2019-03-29 16:15:22.411 088 11440.09 105.77 56774.25 88888.00 2019-03-29 16:15:22.911 088 11440.01 105.75 56774.19 88888.00 2019-03-29 16:15:23.411 088 11440.06 105.77 56774.17 88888.00 2019-03-29 16:15:23.911 088 11440.13 105.78 56774.18 88888.00 2019-03-29 16:15:24.411 088 11440.10 105.79 56774.09 88888.00 2019-03-29 16:15:24.911 088 11440.13 105.81 56774.05 88888.00 2019-03-29 16:15:25.411 088 11440.19 105.80 56774.11 88888.00 2019-03-29 16:15:25.911 088 11440.16 105.85 56774.06 88888.00 2019-03-29 16:15:26.411 088 11440.22 105.89 56773.93 88888.00 2019-03-29 16:15:26.911 088 11440.18 105.91 56773.87 88888.00 2019-03-29 16:15:27.411 088 11440.17 105.94 56773.90 88888.00 2019-03-29 16:15:27.911 088 11440.26 105.98 56773.91 88888.00 2019-03-29 16:15:28.411 088 11440.24 106.02 56773.89 88888.00 2019-03-29 16:15:28.911 088 11440.22 106.03 56773.84 88888.00 2019-03-29 16:15:29.411 088 11440.29 106.08 56773.92 88888.00 2019-03-29 16:15:29.911 088 11440.29 106.11 56773.97 88888.00 2019-03-29 16:15:30.411 088 11440.26 106.18 56773.98 88888.00 2019-03-29 16:15:30.911 088 11440.30 106.21 56774.00 88888.00 2019-03-29 16:15:31.411 088 11440.24 106.25 56774.09 88888.00 2019-03-29 16:15:31.911 088 11440.24 106.29 56774.09 88888.00 2019-03-29 16:15:32.411 088 11440.25 106.33 56774.18 88888.00 2019-03-29 16:15:32.911 088 11440.22 106.34 56774.29 88888.00 2019-03-29 16:15:33.411 088 11440.24 106.40 56774.36 88888.00 2019-03-29 16:15:33.911 088 11440.27 106.43 56774.37 88888.00 2019-03-29 16:15:34.411 088 11440.17 106.45 56774.45 88888.00 2019-03-29 16:15:34.911 088 11440.19 106.52 56774.41 88888.00 2019-03-29 16:15:35.411 088 11440.22 106.55 56774.60 88888.00 2019-03-29 16:15:35.911 088 11440.11 106.63 56774.60 88888.00 2019-03-29 16:15:36.411 088 11440.10 106.67 56774.64 88888.00 2019-03-29 16:15:36.911 088 11440.04 106.67 56774.73 88888.00 2019-03-29 16:15:37.411 088 11439.96 106.76 56774.72 88888.00 2019-03-29 16:15:37.911 088 11439.95 106.79 56775.00 88888.00 2019-03-29 16:15:38.911 088 11439.88 106.82 56775.13 88888.00 2019-03-29 16:15:39.411 088 11439.90 106.87 56775.02 88888.00 2019-03-29 16:15:39.911 088 11439.84 106.87 56775.19 88888.00 2019-03-29 16:15:40.411 088 11439.75 106.90 56775.09 88888.00 2019-03-29 16:15:40.911 088 11439.78 106.90 56775.28 88888.00 2019-03-29 16:15:41.411 088 11439.73 106.90 56775.28 88888.00 2019-03-29 16:15:41.911 088 11439.69 106.95 56775.35 88888.00 2019-03-29 16:15:42.411 088 11439.75 106.96 56775.60 88888.00 2019-03-29 16:15:42.911 088 11439.64 106.97 56775.44 88888.00 2019-03-29 16:15:43.411 088 11439.56 106.97 56775.77 88888.00 2019-03-29 16:15:43.911 088 11439.61 106.96 56775.64 88888.00 2019-03-29 16:15:44.411 088 11439.54 106.98 56775.76 88888.00 2019-03-29 16:15:44.911 088 11439.52 106.96 56775.96 88888.00 2019-03-29 16:15:45.411 088 11439.54 106.98 56775.69 88888.00 2019-03-29 16:15:45.911 088 11439.47 106.96 56775.90 88888.00 2019-03-29 16:15:46.411 088 11439.42 107.00 56775.99 88888.00 2019-03-29 16:15:46.911 088 11439.45 107.02 56775.83 88888.00 2019-03-29 16:15:47.411 088 11439.39 107.02 56776.12 88888.00 2019-03-29 16:15:47.911 088 11439.40 107.04 56776.05 88888.00 2019-03-29 16:15:48.411 088 11439.49 107.03 56775.86 88888.00 2019-03-29 16:15:48.911 088 11439.42 106.94 56776.21 88888.00 2019-03-29 16:15:49.411 088 11439.41 107.02 56776.08 88888.00 2019-03-29 16:15:49.911 088 11439.43 107.04 56775.98 88888.00 2019-03-29 16:15:50.411 088 11439.42 107.01 56776.33 88888.00 2019-03-29 16:15:50.911 088 11439.42 106.98 56776.24 88888.00 2019-03-29 16:15:51.411 088 11439.43 107.01 56776.10 88888.00 2019-03-29 16:15:51.911 088 11439.28 106.96 56776.39 88888.00 2019-03-29 16:15:52.411 088 11439.38 106.95 56776.40 88888.00 2019-03-29 16:15:52.911 088 11439.40 107.01 56776.16 88888.00 2019-03-29 16:15:53.411 088 11439.31 106.98 56776.49 88888.00 2019-03-29 16:15:53.911 088 11439.33 106.94 56776.75 88888.00 2019-03-29 16:15:54.411 088 11439.26 106.97 56776.44 88888.00 2019-03-29 16:15:54.911 088 11439.20 107.03 56776.49 88888.00 2019-03-29 16:15:55.411 088 11439.29 106.97 56776.80 88888.00 2019-03-29 16:15:55.911 088 11439.24 106.97 56776.74 88888.00 2019-03-29 16:15:56.911 088 11439.20 106.94 56776.63 88888.00 2019-03-29 16:15:57.411 088 11439.16 106.91 56776.88 88888.00 2019-03-29 16:15:57.911 088 11439.08 106.95 56776.74 88888.00 2019-03-29 16:15:58.411 088 11439.16 106.97 56776.43 88888.00 2019-03-29 16:15:58.911 088 11439.14 106.89 56776.67 88888.00 2019-03-29 16:15:59.411 088 11439.12 106.84 56776.82 88888.00 2019-03-29 16:15:59.911 088 11439.20 106.88 56776.46 88888.00 2019-03-29 16:16:00.411 088 11439.18 106.94 56776.46 88888.00 2019-03-29 16:16:00.911 088 11439.16 106.88 56776.75 88888.00 2019-03-29 16:16:01.411 088 11439.28 106.87 56776.52 88888.00 2019-03-29 16:16:01.912 088 11439.21 106.95 56776.31 88888.00 2019-03-29 16:16:02.412 088 11439.16 106.90 56776.65 88888.00 2019-03-29 16:16:02.912 088 11439.26 106.84 56776.71 88888.00 2019-03-29 16:16:03.412 088 11439.21 106.84 56776.33 88888.00 2019-03-29 16:16:03.912 088 11439.22 106.79 56776.46 88888.00 2019-03-29 16:16:04.412 088 11439.27 106.73 56776.60 88888.00 2019-03-29 16:16:04.912 088 11439.25 106.81 56776.20 88888.00 2019-03-29 16:16:05.412 088 11439.22 106.83 56776.26 88888.00 2019-03-29 16:16:05.912 088 11439.34 106.77 56776.43 88888.00 2019-03-29 16:16:06.412 088 11439.27 106.81 56776.09 88888.00 2019-03-29 16:16:06.912 088 11439.27 106.77 56776.21 88888.00 2019-03-29 16:16:07.412 088 11439.27 106.70 56776.34 88888.00 2019-03-29 16:16:07.912 088 11439.21 106.75 56776.02 88888.00 2019-03-29 16:16:08.412 088 11439.29 106.75 56776.16 88888.00 2019-03-29 16:16:08.912 088 11439.31 106.75 56775.97 88888.00 2019-03-29 16:16:09.412 088 11439.26 106.81 56775.79 88888.00 2019-03-29 16:16:09.912 088 11439.27 106.77 56776.04 88888.00 2019-03-29 16:16:10.412 088 11439.32 106.80 56775.70 88888.00 2019-03-29 16:16:10.912 088 11439.32 106.79 56775.89 88888.00 2019-03-29 16:16:11.412 088 11439.35 106.79 56775.84 88888.00 2019-03-29 16:16:11.912 088 11439.35 106.79 56775.62 88888.00 2019-03-29 16:16:12.412 088 11439.35 106.77 56775.76 88888.00 2019-03-29 16:16:12.912 088 11439.36 106.82 56775.45 88888.00 2019-03-29 16:16:13.412 088 11439.32 106.79 56775.69 88888.00 2019-03-29 16:16:13.912 088 11439.25 106.81 56775.54 88888.00 2019-03-29 16:16:14.412 088 11439.31 106.84 56775.60 88888.00 2019-03-29 16:16:14.912 088 11439.27 106.84 56775.59 88888.00 2019-03-29 16:16:15.412 088 11439.27 106.86 56775.43 88888.00 2019-03-29 16:16:15.912 088 11439.31 106.81 56775.65 88888.00 2019-03-29 16:16:16.412 088 11439.22 106.87 56775.46 88888.00 2019-03-29 16:16:16.912 088 11439.21 106.89 56775.66 88888.00 2019-03-29 16:16:17.412 088 11439.26 106.88 56775.50 88888.00 2019-03-29 16:16:17.912 088 11439.26 106.91 56775.56 88888.00 2019-03-29 16:16:18.412 088 11439.24 106.95 56775.71 88888.00 2019-03-29 16:16:18.912 088 11439.31 106.98 56775.47 88888.00 2019-03-29 16:16:19.412 088 11439.28 106.96 56775.83 88888.00 2019-03-29 16:16:19.912 088 11439.22 107.00 56775.58 88888.00 2019-03-29 16:16:20.412 088 11439.22 107.02 56775.69 88888.00 2019-03-29 16:16:20.912 088 11439.09 107.00 56775.90 88888.00 2019-03-29 16:16:21.412 088 11439.13 107.05 56775.65 88888.00 2019-03-29 16:16:21.912 088 11439.18 107.01 56775.91 88888.00 2019-03-29 16:16:22.412 088 11439.18 107.03 56775.98 88888.00 2019-03-29 16:16:22.912 088 11439.14 107.05 56775.73 88888.00 2019-03-29 16:16:23.412 088 11439.08 106.98 56775.99 88888.00 2019-03-29 16:16:23.912 088 11439.00 106.95 56775.89 88888.00 2019-03-29 16:16:24.412 088 11439.05 107.03 56775.90 88888.00 2019-03-29 16:16:24.912 088 11439.07 107.00 56776.21 88888.00 2019-03-29 16:16:25.412 088 11439.05 107.02 56775.94 88888.00 2019-03-29 16:16:25.912 088 11439.06 107.04 56775.98 88888.00 2019-03-29 16:16:26.412 088 11439.02 107.00 56776.31 88888.00 2019-03-29 16:16:26.912 088 11439.00 107.00 56776.04 88888.00 2019-03-29 16:16:27.412 088 11439.01 107.01 56776.05 88888.00 2019-03-29 16:16:27.912 088 11438.98 106.91 56776.31 88888.00 2019-03-29 16:16:28.412 088 11438.94 106.94 56776.07 88888.00 2019-03-29 16:16:28.912 088 11439.04 106.95 56776.10 88888.00 2019-03-29 16:16:29.412 088 11438.99 106.89 56776.42 88888.00 2019-03-29 16:16:29.912 088 11438.97 106.95 56776.14 88888.00 2019-03-29 16:16:30.412 088 11439.04 106.95 56776.10 88888.00 2019-03-29 16:16:30.912 088 11439.05 106.88 56776.31 88888.00 2019-03-29 16:16:31.412 088 11439.06 106.93 56775.96 88888.00 2019-03-29 16:16:31.912 088 11439.09 106.90 56776.02 88888.00 2019-03-29 16:16:32.412 088 11439.04 106.87 56776.28 88888.00 2019-03-29 16:16:32.912 088 11439.08 106.91 56775.97 88888.00 2019-03-29 16:16:33.412 088 11439.09 106.83 56776.09 88888.00 2019-03-29 16:16:33.912 088 11439.13 106.84 56776.22 88888.00 2019-03-29 16:16:34.412 088 11439.16 106.90 56775.89 88888.00 2019-03-29 16:16:34.912 088 11439.16 106.83 56776.12 88888.00 2019-03-29 16:16:35.412 088 11439.13 106.83 56776.12 88888.00 2019-03-29 16:16:35.912 088 11439.18 106.90 56775.94 88888.00 2019-03-29 16:16:36.412 088 11439.16 106.84 56776.21 88888.00 2019-03-29 16:16:36.912 088 11439.02 106.83 56776.05 88888.00 2019-03-29 16:16:37.412 088 11439.04 106.84 56775.97 88888.00 2019-03-29 16:16:37.912 088 11439.11 106.80 56776.23 88888.00 2019-03-29 16:16:38.412 088 11439.06 106.84 56775.92 88888.00 2019-03-29 16:16:38.912 088 11439.12 106.82 56776.01 88888.00 2019-03-29 16:16:39.412 088 11439.11 106.74 56776.09 88888.00 2019-03-29 16:16:40.412 088 11439.18 106.71 56776.07 88888.00 2019-03-29 16:16:40.912 088 11439.11 106.68 56775.98 88888.00 2019-03-29 16:16:41.412 088 11439.07 106.73 56775.99 88888.00 2019-03-29 16:16:41.912 088 11439.16 106.67 56776.18 88888.00 2019-03-29 16:16:42.412 088 11439.11 106.70 56775.85 88888.00 2019-03-29 16:16:42.912 088 11439.06 106.66 56776.09 88888.00 2019-03-29 16:16:43.412 088 11439.13 106.63 56776.03 88888.00 2019-03-29 16:16:43.912 088 11439.04 106.74 56775.90 88888.00 2019-03-29 16:16:44.412 088 11438.99 106.70 56776.21 88888.00 2019-03-29 16:16:44.912 088 11439.07 106.69 56775.96 88888.00 2019-03-29 16:16:45.412 088 11438.99 106.69 56776.07 88888.00 2019-03-29 16:16:45.912 088 11438.99 106.67 56776.17 88888.00 2019-03-29 16:16:46.412 088 11439.00 106.67 56775.90 88888.00 2019-03-29 16:16:46.912 088 11438.93 106.62 56776.15 88888.00 2019-03-29 16:16:47.412 088 11439.01 106.68 56775.96 88888.00 2019-03-29 16:16:47.912 088 11439.04 106.69 56775.96 88888.00 2019-03-29 16:16:48.412 088 11438.92 106.64 56776.17 88888.00 2019-03-29 16:16:48.912 088 11438.92 106.68 56775.90 88888.00 2019-03-29 16:16:49.412 088 11438.90 106.66 56776.08 88888.00 2019-03-29 16:16:50.412 088 11438.79 106.74 56775.91 88888.00 2019-03-29 16:16:50.912 088 11438.81 106.68 56776.18 88888.00 2019-03-29 16:16:51.412 088 11438.78 106.71 56775.88 88888.00 2019-03-29 16:16:51.912 088 11438.81 106.71 56776.04 88888.00 2019-03-29 16:16:52.412 088 11438.76 106.66 56776.03 88888.00 2019-03-29 16:16:52.912 088 11438.70 106.69 56775.91 88888.00 2019-03-29 16:16:53.412 088 11438.70 106.66 56776.27 88888.00 2019-03-29 16:16:53.912 088 11438.60 106.64 56775.97 88888.00 2019-03-29 16:16:54.412 088 11438.55 106.66 56776.04 88888.00 2019-03-29 16:16:54.912 088 11438.53 106.63 56776.23 88888.00 2019-03-29 16:16:55.412 088 11438.46 106.64 56776.05 88888.00 2019-03-29 16:16:55.912 088 11438.41 106.59 56776.35 88888.00 2019-03-29 16:16:56.412 088 11438.44 106.55 56776.28 88888.00 2019-03-29 16:16:56.912 088 11438.42 106.61 56776.18 88888.00 2019-03-29 16:16:57.412 088 11438.41 106.57 56776.54 88888.00 2019-03-29 16:16:57.912 088 11438.42 106.61 56776.27 88888.00 2019-03-29 16:16:58.412 088 11438.34 106.61 56776.27 88888.00 2019-03-29 16:16:58.912 088 11438.31 106.55 56776.52 88888.00 2019-03-29 16:16:59.412 088 11438.32 106.60 56776.27 88888.00 2019-03-29 16:16:59.912 088 11438.23 106.60 56776.37 88888.00 2019-03-29 16:17:00.412 088 11438.25 106.54 56776.46 88888.00 2019-03-29 16:17:00.912 088 11438.27 106.55 56776.12 88888.00 2019-03-29 16:17:01.412 088 11438.22 106.50 56776.36 88888.00 2019-03-29 16:17:01.912 088 11438.24 106.52 56776.30 88888.00 2019-03-29 16:17:02.412 088 11438.23 106.50 56776.24 88888.00 2019-03-29 16:17:02.912 088 11438.16 106.46 56776.53 88888.00 2019-03-29 16:17:03.412 088 11438.18 106.50 56776.29 88888.00 2019-03-29 16:17:03.912 088 11438.21 106.48 56776.30 88888.00 2019-03-29 16:17:04.412 088 11438.10 106.43 56776.47 88888.00 2019-03-29 16:17:04.912 088 11438.17 106.49 56776.16 88888.00 2019-03-29 16:17:05.412 088 11438.15 106.41 56776.35 88888.00 2019-03-29 16:17:05.912 088 11438.10 106.39 56776.28 88888.00 2019-03-29 16:17:06.412 088 11438.15 106.32 56776.22 88888.00 2019-03-29 16:17:06.912 088 11438.13 106.09 56776.41 88888.00 2019-03-29 16:17:07.412 088 11438.10 106.19 56776.17 88888.00 2019-03-29 16:17:07.912 088 11438.14 106.28 56776.47 88888.00 2019-03-29 16:17:08.412 088 11438.13 106.28 56776.31 88888.00 2019-03-29 16:17:08.912 088 11438.04 106.28 56776.20 88888.00 2019-03-29 16:17:09.412 088 11438.11 106.25 56776.26 88888.00 2019-03-29 16:17:09.912 088 11438.11 106.23 56776.02 88888.00 2019-03-29 16:17:10.412 088 11438.06 106.23 56776.21 88888.00 2019-03-29 16:17:10.912 088 11438.10 106.18 56775.96 88888.00 2019-03-29 16:17:11.412 088 11438.10 106.12 56776.08 88888.00 2019-03-29 16:17:11.912 088 11438.09 106.08 56775.91 88888.00 2019-03-29 16:17:12.412 088 11438.13 106.00 56775.98 88888.00 2019-03-29 16:17:12.912 088 11438.08 106.00 56775.82 88888.00 2019-03-29 16:17:13.412 088 11438.11 106.01 56775.86 88888.00 2019-03-29 16:17:13.912 088 11438.18 106.00 56775.75 88888.00 2019-03-29 16:17:14.412 088 11438.20 105.99 56775.77 88888.00 2019-03-29 16:17:14.912 088 11438.22 106.00 56775.59 88888.00 2019-03-29 16:17:15.412 088 11438.23 105.96 56775.65 88888.00 2019-03-29 16:17:15.912 088 11438.18 105.99 56775.52 88888.00 2019-03-29 16:17:16.412 088 11438.24 106.00 56775.62 88888.00 2019-03-29 16:17:16.912 088 11438.31 106.00 56775.39 88888.00 2019-03-29 16:17:17.412 088 11438.30 105.95 56775.47 88888.00 2019-03-29 16:17:17.912 088 11438.41 105.95 56775.35 88888.00 2019-03-29 16:17:18.412 088 11438.42 105.93 56775.35 88888.00 2019-03-29 16:17:18.912 088 11438.36 105.96 56775.32 88888.00 2019-03-29 16:17:19.412 088 11438.41 105.98 56775.20 88888.00 2019-03-29 16:17:19.912 088 11438.44 105.95 56775.28 88888.00 2019-03-29 16:17:20.412 088 11438.43 105.98 56775.14 88888.00 2019-03-29 16:17:20.912 088 11438.53 105.98 56775.18 88888.00 2019-03-29 16:17:21.412 088 11438.60 105.98 56775.11 88888.00 2019-03-29 16:17:21.912 088 11438.60 106.00 56775.04 88888.00 2019-03-29 16:17:22.412 088 11438.63 106.01 56775.06 88888.00 2019-03-29 16:17:22.912 088 11438.63 106.00 56774.94 88888.00 2019-03-29 16:17:23.412 088 11438.63 106.00 56775.05 88888.00 2019-03-29 16:17:23.912 088 11438.70 106.00 56775.06 88888.00 2019-03-29 16:17:24.412 088 11438.67 106.01 56775.05 88888.00 2019-03-29 16:17:24.912 088 11438.69 106.06 56775.15 88888.00 2019-03-29 16:17:25.412 088 11438.78 106.08 56775.00 88888.00 2019-03-29 16:17:25.912 088 11438.80 106.07 56775.08 88888.00 2019-03-29 16:17:26.412 088 11438.80 106.12 56775.05 88888.00 2019-03-29 16:17:26.912 088 11438.85 106.13 56775.04 88888.00 2019-03-29 16:17:27.412 088 11438.77 106.12 56775.24 88888.00 2019-03-29 16:17:27.912 088 11438.81 106.12 56775.13 88888.00 2019-03-29 16:17:28.412 088 11438.87 106.06 56775.25 88888.00 2019-03-29 16:17:28.912 088 11438.84 106.12 56775.14 88888.00 2019-03-29 16:17:29.412 088 11438.84 106.07 56775.28 88888.00 2019-03-29 16:17:29.912 088 11438.87 106.00 56775.27 88888.00 2019-03-29 16:17:30.412 088 11438.83 105.96 56775.26 88888.00 2019-03-29 16:17:30.912 088 11438.90 105.93 56775.34 88888.00 2019-03-29 16:17:31.412 088 11438.90 105.91 56775.34 88888.00 2019-03-29 16:17:31.912 088 11438.87 105.88 56775.56 88888.00 2019-03-29 16:17:32.412 088 11438.91 105.92 56775.45 88888.00 2019-03-29 16:17:32.912 088 11438.90 105.85 56775.50 88888.00 2019-03-29 16:17:33.412 088 11438.80 105.84 56775.47 88888.00 2019-03-29 16:17:33.912 088 11438.80 105.82 56775.50 88888.00 2019-03-29 16:17:34.412 088 11438.83 105.80 56775.56 88888.00 2019-03-29 16:17:34.912 088 11438.80 105.79 56775.53 88888.00 2019-03-29 16:17:35.412 088 11438.83 105.73 56775.71 88888.00 2019-03-29 16:17:35.912 088 11438.78 105.71 56775.64 88888.00 2019-03-29 16:17:36.412 088 11438.74 105.64 56775.83 88888.00 2019-03-29 16:17:36.912 088 11438.71 105.58 56775.73 88888.00 2019-03-29 16:17:37.412 088 11438.64 105.51 56775.81 88888.00 2019-03-29 16:17:37.912 088 11438.63 105.46 56775.83 88888.00 2019-03-29 16:17:38.412 088 11438.70 105.48 56775.78 88888.00 2019-03-29 16:17:38.912 088 11438.59 105.50 56775.94 88888.00 2019-03-29 16:17:39.412 088 11438.56 105.46 56775.82 88888.00 2019-03-29 16:17:39.912 088 11438.56 105.43 56775.95 88888.00 2019-03-29 16:17:40.412 088 11438.46 105.38 56775.84 88888.00 2019-03-29 16:17:40.912 088 11438.44 105.33 56775.90 88888.00 2019-03-29 16:17:41.412 088 11438.45 105.20 56775.90 88888.00 2019-03-29 16:17:41.912 088 11438.44 105.16 56775.82 88888.00 2019-03-29 16:17:42.412 088 11438.45 105.17 56775.90 88888.00 2019-03-29 16:17:42.912 088 11438.43 105.19 56775.82 88888.00 2019-03-29 16:17:43.412 088 11438.35 105.17 56775.82 88888.00 2019-03-29 16:17:43.912 088 11438.35 105.12 56775.85 88888.00 2019-03-29 16:17:44.412 088 11438.32 105.13 56775.76 88888.00 2019-03-29 16:17:44.912 088 11438.24 105.07 56775.78 88888.00 2019-03-29 16:17:45.412 088 11438.30 105.05 56775.73 88888.00 2019-03-29 16:17:45.912 088 11438.32 105.02 56775.70 88888.00 2019-03-29 16:17:46.412 088 11438.23 104.98 56775.79 88888.00 2019-03-29 16:17:46.912 088 11438.23 104.98 56775.72 88888.00 2019-03-29 16:17:47.412 088 11438.20 104.98 56775.71 88888.00 2019-03-29 16:17:47.912 088 11438.14 104.98 56775.65 88888.00 2019-03-29 16:17:48.412 088 11438.21 104.96 56775.53 88888.00 2019-03-29 16:17:48.912 088 11438.21 104.92 56775.53 88888.00 2019-03-29 16:17:49.412 088 11438.15 104.92 56775.52 88888.00 2019-03-29 16:17:49.912 088 11438.17 104.90 56775.40 88888.00 2019-03-29 16:17:50.412 088 11438.17 104.93 56775.31 88888.00 2019-03-29 16:17:50.912 088 11438.20 104.91 56775.24 88888.00 2019-03-29 16:17:52.412 088 11438.18 104.92 56775.02 88888.00 2019-03-29 16:17:52.912 088 11438.29 104.90 56774.98 88888.00 2019-03-29 16:17:53.412 088 11438.28 104.89 56774.88 88888.00 2019-03-29 16:17:53.912 088 11438.36 104.87 56774.72 88888.00 2019-03-29 16:17:54.412 088 11438.38 104.87 56774.64 88888.00 2019-03-29 16:17:54.912 088 11438.36 104.85 56774.63 88888.00 2019-03-29 16:17:55.412 088 11438.42 104.85 56774.56 88888.00 2019-03-29 16:17:55.912 088 11438.48 104.82 56774.53 88888.00 2019-03-29 16:17:56.412 088 11438.49 104.80 56774.47 88888.00 2019-03-29 16:17:56.912 088 11438.57 104.89 56774.45 88888.00 2019-03-29 16:17:57.412 088 11438.63 104.83 56774.42 88888.00 2019-03-29 16:17:57.912 088 11438.60 104.78 56774.35 88888.00 2019-03-29 16:17:58.412 088 11438.74 104.84 56774.35 88888.00 2019-03-29 16:17:58.912 088 11438.76 104.83 56774.34 88888.00 2019-03-29 16:17:59.412 088 11438.67 104.85 56774.30 88888.00 2019-03-29 16:17:59.912 088 11438.74 104.84 56774.24 88888.00 2019-03-29 16:18:00.412 088 11438.76 104.82 56774.24 88888.00 2019-03-29 16:18:00.912 088 11438.77 104.84 56774.29 88888.00 2019-03-29 16:18:01.412 088 11438.87 104.85 56774.23 88888.00 2019-03-29 16:18:01.912 088 11438.86 104.85 56774.22 88888.00 2019-03-29 16:18:02.412 088 11438.84 104.87 56774.29 88888.00 2019-03-29 16:18:02.912 088 11438.93 104.87 56774.30 88888.00 2019-03-29 16:18:03.412 088 11438.88 104.91 56774.25 88888.00 2019-03-29 16:18:03.912 088 11438.91 104.93 56774.24 88888.00 2019-03-29 16:18:04.412 088 11438.97 104.93 56774.25 88888.00 2019-03-29 16:18:04.912 088 11438.91 104.93 56774.30 88888.00 2019-03-29 16:18:05.412 088 11438.91 104.94 56774.40 88888.00 2019-03-29 16:18:05.912 088 11438.99 104.97 56774.38 88888.00 2019-03-29 16:18:06.412 088 11438.95 104.97 56774.36 88888.00 2019-03-29 16:18:06.912 088 11438.95 105.00 56774.41 88888.00 2019-03-29 16:18:07.412 088 11439.06 105.00 56774.44 88888.00 2019-03-29 16:18:07.912 088 11438.97 104.98 56774.51 88888.00 2019-03-29 16:18:08.412 088 11438.92 105.03 56774.68 88888.00 2019-03-29 16:18:08.912 088 11439.02 105.05 56774.69 88888.00 2019-03-29 16:18:09.412 088 11438.99 105.10 56774.67 88888.00 2019-03-29 16:18:09.912 088 11439.00 105.07 56774.75 88888.00 2019-03-29 16:18:10.412 088 11439.00 105.04 56774.80 88888.00 2019-03-29 16:18:10.912 088 11438.97 105.06 56774.75 88888.00 2019-03-29 16:18:11.412 088 11438.99 105.07 56774.77 88888.00 2019-03-29 16:18:11.912 088 11438.95 105.06 56774.86 88888.00 2019-03-29 16:18:12.413 088 11438.87 105.07 56774.90 88888.00 2019-03-29 16:18:12.913 088 11438.97 105.06 56774.89 88888.00 2019-03-29 16:18:13.413 088 11438.93 105.06 56774.89 88888.00 2019-03-29 16:18:13.913 088 11438.85 105.06 56775.04 88888.00 2019-03-29 16:18:14.413 088 11438.88 105.07 56775.11 88888.00 2019-03-29 16:18:14.913 088 11438.86 105.04 56775.13 88888.00 2019-03-29 16:18:15.413 088 11438.83 105.03 56775.12 88888.00 2019-03-29 16:18:15.913 088 11438.87 105.02 56775.15 88888.00 2019-03-29 16:18:16.413 088 11438.81 104.98 56775.17 88888.00 2019-03-29 16:18:16.913 088 11438.80 105.02 56775.17 88888.00 2019-03-29 16:18:17.413 088 11438.87 105.03 56775.17 88888.00 2019-03-29 16:18:17.913 088 11438.81 105.05 56775.21 88888.00 2019-03-29 16:18:18.413 088 11438.83 105.09 56775.15 88888.00 2019-03-29 16:18:18.913 088 11438.86 105.07 56775.18 88888.00 2019-03-29 16:18:19.913 088 11438.86 105.09 56775.27 88888.00 2019-03-29 16:18:20.413 088 11438.87 105.09 56775.30 88888.00 2019-03-29 16:18:20.913 088 11438.80 105.10 56775.37 88888.00 2019-03-29 16:18:21.413 088 11438.84 105.12 56775.39 88888.00 2019-03-29 16:18:21.913 088 11438.86 105.07 56775.43 88888.00 2019-03-29 16:18:22.413 088 11438.83 105.05 56775.43 88888.00 2019-03-29 16:18:22.913 088 11438.87 105.07 56775.38 88888.00 2019-03-29 16:18:23.413 088 11438.91 105.11 56775.38 88888.00 2019-03-29 16:18:23.913 088 11438.84 105.16 56775.50 88888.00 2019-03-29 16:18:24.413 088 11438.88 105.19 56775.47 88888.00 2019-03-29 16:18:24.913 088 11438.87 105.14 56775.46 88888.00 2019-03-29 16:18:25.413 088 11438.85 105.11 56775.50 88888.00 2019-03-29 16:18:25.913 088 11438.92 105.12 56775.49 88888.00 2019-03-29 16:18:26.413 088 11438.93 105.11 56775.49 88888.00 2019-03-29 16:18:26.913 088 11438.92 105.14 56775.59 88888.00 2019-03-29 16:18:27.413 088 11438.98 105.16 56775.52 88888.00 2019-03-29 16:18:27.913 088 11438.98 105.14 56775.51 88888.00 2019-03-29 16:18:28.413 088 11439.00 105.14 56775.51 88888.00 2019-03-29 16:18:28.913 088 11439.02 105.10 56775.44 88888.00 2019-03-29 16:18:29.913 088 11439.05 105.11 56775.47 88888.00 2019-03-29 16:18:30.413 088 11439.09 105.12 56775.38 88888.00 2019-03-29 16:18:30.913 088 11439.09 105.11 56775.31 88888.00 2019-03-29 16:18:31.413 088 11439.02 105.10 56775.31 88888.00 2019-03-29 16:18:31.913 088 11439.09 105.09 56775.27 88888.00 2019-03-29 16:18:32.413 088 11439.07 105.06 56775.30 88888.00 2019-03-29 16:18:33.413 088 11439.08 105.06 56775.21 88888.00 2019-03-29 16:18:33.913 088 11439.07 105.06 56775.08 88888.00 2019-03-29 16:18:34.413 088 11439.11 105.06 56775.11 88888.00 2019-03-29 16:18:34.913 088 11439.14 105.02 56775.08 88888.00 2019-03-29 16:18:35.413 088 11439.13 104.99 56775.00 88888.00 2019-03-29 16:18:35.913 088 11439.15 104.96 56774.99 88888.00 2019-03-29 16:18:36.413 088 11439.14 104.97 56774.98 88888.00 2019-03-29 16:18:36.913 088 11439.12 104.92 56774.89 88888.00 2019-03-29 16:18:37.413 088 11439.20 104.91 56774.83 88888.00 2019-03-29 16:18:37.913 088 11439.14 104.85 56774.79 88888.00 2019-03-29 16:18:38.413 088 11439.16 104.89 56774.73 88888.00 2019-03-29 16:18:38.913 088 11439.27 104.89 56774.69 88888.00 2019-03-29 16:18:39.413 088 11439.32 104.87 56774.60 88888.00 2019-03-29 16:18:39.913 088 11439.22 104.86 56774.54 88888.00 2019-03-29 16:18:40.413 088 11439.28 104.85 56774.42 88888.00 2019-03-29 16:18:40.913 088 11439.29 104.83 56774.35 88888.00 2019-03-29 16:18:41.413 088 11439.24 104.86 56774.34 88888.00 2019-03-29 16:18:41.913 088 11439.38 104.87 56774.30 88888.00 2019-03-29 16:18:42.413 088 11439.35 104.84 56774.16 88888.00 2019-03-29 16:18:43.413 088 11439.47 104.84 56774.13 88888.00 2019-03-29 16:18:43.913 088 11439.47 104.86 56774.05 88888.00 2019-03-29 16:18:44.413 088 11439.52 104.87 56774.00 88888.00 2019-03-29 16:18:44.913 088 11439.64 104.85 56773.98 88888.00 2019-03-29 16:18:45.413 088 11439.73 104.85 56773.93 88888.00 2019-03-29 16:18:45.913 088 11439.80 104.86 56773.91 88888.00 2019-03-29 16:18:46.413 088 11439.82 104.85 56773.89 88888.00 2019-03-29 16:18:46.913 088 11439.77 104.83 56773.86 88888.00 2019-03-29 16:18:47.413 088 11439.85 104.89 56773.85 88888.00 2019-03-29 16:18:47.913 088 11439.95 104.89 56773.82 88888.00 2019-03-29 16:18:48.413 088 11439.94 104.92 56773.76 88888.00 2019-03-29 16:18:48.913 088 11439.99 104.93 56773.73 88888.00 2019-03-29 16:18:49.413 088 11440.03 104.90 56773.71 88888.00 2019-03-29 16:18:49.913 088 11440.02 104.93 56773.73 88888.00 2019-03-29 16:18:50.413 088 11440.12 104.92 56773.72 88888.00 2019-03-29 16:18:50.913 088 11440.15 104.89 56773.70 88888.00 2019-03-29 16:18:51.413 088 11440.13 104.96 56773.71 88888.00 2019-03-29 16:18:51.913 088 11440.22 104.98 56773.68 88888.00 2019-03-29 16:18:52.413 088 11440.22 104.99 56773.67 88888.00 2019-03-29 16:18:53.413 088 11440.30 105.05 56773.79 88888.00 2019-03-29 16:18:53.913 088 11440.29 105.07 56773.83 88888.00 2019-03-29 16:18:54.413 088 11440.29 105.12 56773.78 88888.00 2019-03-29 16:18:54.913 088 11440.34 105.12 56773.79 88888.00 2019-03-29 16:18:55.413 088 11440.34 105.07 56773.83 88888.00 2019-03-29 16:18:55.913 088 11440.34 105.11 56773.90 88888.00 2019-03-29 16:18:56.413 088 11440.39 105.12 56773.85 88888.00 2019-03-29 16:18:56.913 088 11440.38 105.13 56773.96 88888.00 2019-03-29 16:18:57.413 088 11440.38 105.21 56774.05 88888.00 2019-03-29 16:18:57.913 088 11440.45 105.20 56774.03 88888.00 2019-03-29 16:18:58.413 088 11440.36 105.18 56774.00 88888.00 2019-03-29 16:18:58.913 088 11440.38 105.21 56774.09 88888.00 2019-03-29 16:18:59.413 088 11440.38 105.16 56774.12 88888.00 2019-03-29 16:18:59.913 088 11440.33 105.16 56774.13 88888.00 2019-03-29 16:19:00.413 088 11440.39 105.21 56774.16 88888.00 2019-03-29 16:19:00.913 088 11440.38 105.19 56774.15 88888.00 2019-03-29 16:19:01.413 088 11440.36 105.19 56774.18 88888.00 2019-03-29 16:19:01.913 088 11440.37 105.18 56774.24 88888.00 2019-03-29 16:19:02.413 088 11440.40 105.13 56774.29 88888.00 2019-03-29 16:19:03.413 088 11440.37 105.19 56774.28 88888.00 2019-03-29 16:19:03.913 088 11440.39 105.16 56774.29 88888.00 2019-03-29 16:19:04.413 088 11440.31 105.16 56774.32 88888.00 2019-03-29 16:19:04.913 088 11440.33 105.14 56774.34 88888.00 2019-03-29 16:19:05.413 088 11440.34 105.16 56774.38 88888.00 2019-03-29 16:19:05.913 088 11440.27 105.16 56774.40 88888.00 2019-03-29 16:19:06.413 088 11440.30 105.10 56774.43 88888.00 2019-03-29 16:19:06.913 088 11440.27 105.06 56774.43 88888.00 2019-03-29 16:19:07.413 088 11440.19 105.06 56774.43 88888.00 2019-03-29 16:19:07.913 088 11440.25 105.06 56774.44 88888.00 2019-03-29 16:19:08.413 088 11440.23 105.03 56774.41 88888.00 2019-03-29 16:19:08.913 088 11440.24 104.97 56774.49 88888.00 2019-03-29 16:19:09.413 088 11440.25 104.94 56774.51 88888.00 2019-03-29 16:19:09.913 088 11440.25 104.94 56774.43 88888.00 2019-03-29 16:19:10.413 088 11440.13 104.90 56774.48 88888.00 2019-03-29 16:19:10.913 088 11440.15 104.89 56774.47 88888.00 2019-03-29 16:19:11.413 088 11440.12 104.84 56774.38 88888.00 2019-03-29 16:19:11.913 088 11440.18 104.86 56774.32 88888.00 2019-03-29 16:19:12.413 088 11440.17 104.82 56774.31 88888.00 2019-03-29 16:19:12.913 088 11440.10 104.75 56774.29 88888.00 2019-03-29 16:19:13.413 088 11440.08 104.75 56774.37 88888.00 2019-03-29 16:19:13.913 088 11440.15 104.78 56774.29 88888.00 2019-03-29 16:19:14.413 088 11440.03 104.73 56774.27 88888.00 2019-03-29 16:19:14.913 088 11440.01 104.75 56774.27 88888.00 2019-03-29 16:19:15.413 088 11440.01 104.71 56774.27 88888.00 2019-03-29 16:19:15.913 088 11439.98 104.73 56774.22 88888.00 2019-03-29 16:19:16.413 088 11440.01 104.75 56774.28 88888.00 2019-03-29 16:19:16.913 088 11440.01 104.72 56774.24 88888.00 2019-03-29 16:19:17.413 088 11439.92 104.75 56774.16 88888.00 2019-03-29 16:19:17.913 088 11439.96 104.75 56774.16 88888.00 2019-03-29 16:19:18.413 088 11439.90 104.70 56774.17 88888.00 2019-03-29 16:19:18.913 088 11439.88 104.72 56774.22 88888.00 2019-03-29 16:19:19.413 088 11439.92 104.71 56774.19 88888.00 2019-03-29 16:19:19.913 088 11439.95 104.70 56774.22 88888.00 2019-03-29 16:19:20.413 088 11439.88 104.73 56774.18 88888.00 2019-03-29 16:19:20.913 088 11439.92 104.75 56774.17 88888.00 2019-03-29 16:19:21.413 088 11439.85 104.71 56774.09 88888.00 2019-03-29 16:19:21.913 088 11439.82 104.76 56774.05 88888.00 2019-03-29 16:19:22.413 088 11439.94 104.77 56774.03 88888.00 2019-03-29 16:19:22.913 088 11439.88 104.77 56774.04 88888.00 2019-03-29 16:19:23.413 088 11439.87 104.80 56773.98 88888.00 2019-03-29 16:19:23.913 088 11439.95 104.79 56773.97 88888.00 2019-03-29 16:19:24.413 088 11439.96 104.78 56773.93 88888.00 2019-03-29 16:19:24.913 088 11440.01 104.84 56774.00 88888.00 2019-03-29 16:19:25.413 088 11440.06 104.83 56773.97 88888.00 2019-03-29 16:19:25.913 088 11440.04 104.82 56773.92 88888.00 2019-03-29 16:19:26.413 088 11440.10 104.85 56773.91 88888.00 2019-03-29 16:19:26.913 088 11440.16 104.90 56773.93 88888.00 2019-03-29 16:19:27.413 088 11440.20 104.91 56773.91 88888.00 2019-03-29 16:19:27.913 088 11440.22 104.90 56773.84 88888.00 2019-03-29 16:19:28.413 088 11440.27 104.91 56773.78 88888.00 2019-03-29 16:19:28.913 088 11440.26 104.93 56773.83 88888.00 2019-03-29 16:19:29.413 088 11440.26 104.93 56773.82 88888.00 2019-03-29 16:19:29.913 088 11440.34 104.92 56773.77 88888.00 2019-03-29 16:19:30.413 088 11440.34 104.93 56773.70 88888.00 2019-03-29 16:19:30.913 088 11440.41 104.92 56773.66 88888.00 2019-03-29 16:19:31.413 088 11440.44 104.92 56773.66 88888.00 2019-03-29 16:19:31.913 088 11440.43 104.93 56773.63 88888.00 2019-03-29 16:19:32.413 088 11440.60 104.92 56773.60 88888.00 2019-03-29 16:19:32.913 088 11440.66 104.94 56773.54 88888.00 2019-03-29 16:19:33.413 088 11440.64 104.94 56773.52 88888.00 2019-03-29 16:19:33.913 088 11440.73 104.92 56773.52 88888.00 2019-03-29 16:19:34.413 088 11440.74 104.87 56773.53 88888.00 2019-03-29 16:19:34.913 088 11440.74 104.84 56773.51 88888.00 2019-03-29 16:19:35.413 088 11440.85 104.84 56773.50 88888.00 2019-03-29 16:19:35.913 088 11440.84 104.80 56773.46 88888.00 2019-03-29 16:19:36.413 088 11440.79 104.78 56773.51 88888.00 2019-03-29 16:19:36.913 088 11440.87 104.73 56773.50 88888.00 2019-03-29 16:19:37.413 088 11440.88 104.69 56773.45 88888.00 2019-03-29 16:19:37.913 088 11440.94 104.66 56773.45 88888.00 2019-03-29 16:19:38.413 088 11441.01 104.64 56773.38 88888.00 2019-03-29 16:19:38.913 088 11440.94 104.59 56773.35 88888.00 2019-03-29 16:19:39.413 088 11441.03 104.60 56773.32 88888.00 2019-03-29 16:19:39.913 088 11441.07 104.57 56773.23 88888.00 2019-03-29 16:19:40.413 088 11441.01 104.52 56773.21 88888.00 2019-03-29 16:19:40.913 088 11441.08 104.50 56773.14 88888.00 2019-03-29 16:19:41.413 088 11441.14 104.48 56773.09 88888.00 2019-03-29 16:19:41.913 088 11441.10 104.48 56773.05 88888.00 2019-03-29 16:19:42.413 088 11441.16 104.45 56773.03 88888.00 2019-03-29 16:19:42.913 088 11441.20 104.38 56773.02 88888.00 2019-03-29 16:19:43.413 088 11441.14 104.31 56773.05 88888.00 2019-03-29 16:19:43.913 088 11441.20 104.31 56773.00 88888.00 2019-03-29 16:19:44.913 088 11441.20 104.30 56772.86 88888.00 2019-03-29 16:19:45.413 088 11441.27 104.30 56772.87 88888.00 2019-03-29 16:19:45.913 088 11441.24 104.24 56772.87 88888.00 2019-03-29 16:19:46.413 088 11441.22 104.26 56772.80 88888.00 2019-03-29 16:19:46.913 088 11441.28 104.24 56772.75 88888.00 2019-03-29 16:19:47.413 088 11441.24 104.19 56772.73 88888.00 2019-03-29 16:19:47.913 088 11441.27 104.21 56772.70 88888.00 2019-03-29 16:19:48.413 088 11441.31 104.16 56772.71 88888.00 2019-03-29 16:19:48.913 088 11441.27 104.10 56772.69 88888.00 2019-03-29 16:19:49.413 088 11441.27 104.11 56772.65 88888.00 2019-03-29 16:19:49.913 088 11441.31 104.09 56772.61 88888.00 2019-03-29 16:19:50.413 088 11441.23 104.07 56772.56 88888.00 2019-03-29 16:19:50.913 088 11441.22 104.03 56772.50 88888.00 2019-03-29 16:19:51.413 088 11441.29 104.04 56772.43 88888.00 2019-03-29 16:19:51.913 088 11441.26 104.04 56772.46 88888.00 2019-03-29 16:19:52.413 088 11441.26 104.03 56772.51 88888.00 2019-03-29 16:19:52.913 088 11441.28 104.01 56772.45 88888.00 2019-03-29 16:19:53.413 088 11441.20 103.96 56772.46 88888.00 2019-03-29 16:19:53.913 088 11441.21 104.00 56772.44 88888.00 2019-03-29 16:19:54.413 088 11441.29 103.98 56772.42 88888.00 2019-03-29 16:19:54.913 088 11441.21 103.95 56772.41 88888.00 2019-03-29 16:19:55.413 088 11441.23 103.96 56772.38 88888.00 2019-03-29 16:19:55.913 088 11441.24 103.96 56772.35 88888.00 2019-03-29 16:19:56.413 088 11441.20 103.95 56772.32 88888.00 2019-03-29 16:19:56.913 088 11441.21 103.91 56772.32 88888.00 2019-03-29 16:19:57.413 088 11441.23 103.87 56772.32 88888.00 2019-03-29 16:19:57.913 088 11441.14 103.85 56772.35 88888.00 2019-03-29 16:19:58.413 088 11441.16 103.88 56772.35 88888.00 2019-03-29 16:19:58.913 088 11441.16 103.84 56772.37 88888.00 2019-03-29 16:19:59.413 088 11441.17 103.78 56772.37 88888.00 2019-03-29 16:19:59.913 088 11441.17 103.76 56772.42 88888.00 2019-03-29 16:20:00.413 088 11441.15 103.78 56772.38 88888.00 2019-03-29 16:20:00.913 088 11441.12 103.77 56772.41 88888.00 2019-03-29 16:20:01.413 088 11441.19 103.70 56772.42 88888.00 2019-03-29 16:20:01.913 088 11441.14 103.66 56772.36 88888.00 2019-03-29 16:20:02.413 088 11441.10 103.73 56772.33 88888.00 2019-03-29 16:20:02.913 088 11441.14 103.71 56772.35 88888.00 2019-03-29 16:20:03.413 088 11441.13 103.66 56772.31 88888.00 2019-03-29 16:20:03.913 088 11441.13 103.67 56772.31 88888.00 2019-03-29 16:20:04.913 088 11441.16 103.58 56772.35 88888.00 2019-03-29 16:20:05.413 088 11441.16 103.62 56772.31 88888.00 2019-03-29 16:20:05.913 088 11441.22 103.58 56772.25 88888.00 2019-03-29 16:20:06.413 088 11441.16 103.60 56772.28 88888.00 2019-03-29 16:20:06.913 088 11441.16 103.61 56772.33 88888.00 2019-03-29 16:20:07.413 088 11441.20 103.56 56772.25 88888.00 2019-03-29 16:20:07.913 088 11441.15 103.55 56772.18 88888.00 2019-03-29 16:20:08.413 088 11441.13 103.50 56772.19 88888.00 2019-03-29 16:20:08.913 088 11441.14 103.53 56772.26 88888.00 2019-03-29 16:20:09.413 088 11441.14 103.56 56772.32 88888.00 2019-03-29 16:20:09.913 088 11441.17 103.56 56772.37 88888.00 2019-03-29 16:20:10.413 088 11441.17 103.55 56772.36 88888.00 2019-03-29 16:20:10.913 088 11441.13 103.53 56772.39 88888.00 2019-03-29 16:20:11.413 088 11441.21 103.56 56772.43 88888.00 2019-03-29 16:20:11.913 088 11441.22 103.56 56772.38 88888.00 2019-03-29 16:20:12.413 088 11441.13 103.53 56772.36 88888.00 2019-03-29 16:20:12.913 088 11441.19 103.50 56772.38 88888.00 2019-03-29 16:20:13.413 088 11441.20 103.48 56772.36 88888.00 2019-03-29 16:20:13.913 088 11441.19 103.50 56772.41 88888.00 2019-03-29 16:20:14.413 088 11441.20 103.50 56772.36 88888.00 2019-03-29 16:20:14.913 088 11441.16 103.46 56772.36 88888.00 2019-03-29 16:20:15.404 088 11441.19 103.50 56772.44 88888.00 2019-03-29 16:20:15.904 088 11441.24 103.48 56772.45 88888.00 2019-03-29 16:20:16.404 088 11441.19 103.43 56772.43 88888.00 2019-03-29 16:20:16.904 088 11441.20 103.46 56772.50 88888.00 2019-03-29 16:20:17.404 088 11441.26 103.48 56772.46 88888.00 2019-03-29 16:20:17.904 088 11441.21 103.49 56772.46 88888.00 2019-03-29 16:20:18.404 088 11441.19 103.48 56772.50 88888.00 2019-03-29 16:20:18.904 088 11441.22 103.41 56772.56 88888.00 2019-03-29 16:20:19.404 088 11441.19 103.39 56772.62 88888.00 2019-03-29 16:20:19.904 088 11441.22 103.37 56772.65 88888.00 2019-03-29 16:20:20.404 088 11441.24 103.33 56772.69 88888.00 2019-03-29 16:20:20.904 088 11441.19 103.34 56772.70 88888.00 2019-03-29 16:20:21.404 088 11441.23 103.34 56772.69 88888.00 2019-03-29 16:20:21.904 088 11441.26 103.30 56772.74 88888.00 2019-03-29 16:20:22.404 088 11441.19 103.33 56772.73 88888.00 2019-03-29 16:20:22.904 088 11441.22 103.34 56772.68 88888.00 2019-03-29 16:20:23.404 088 11441.23 103.28 56772.69 88888.00 2019-03-29 16:20:23.904 088 11441.26 103.26 56772.73 88888.00 2019-03-29 16:20:24.904 088 11441.27 103.16 56772.67 88888.00 2019-03-29 16:20:25.404 088 11441.19 103.21 56772.65 88888.00 2019-03-29 16:20:25.904 088 11441.24 103.27 56772.81 88888.00 2019-03-29 16:20:26.404 088 11441.22 103.26 56772.81 88888.00 2019-03-29 16:20:26.904 088 11441.17 103.22 56772.87 88888.00 2019-03-29 16:20:27.404 088 11441.21 103.19 56772.93 88888.00 2019-03-29 16:20:27.904 088 11441.16 103.20 56772.94 88888.00 2019-03-29 16:20:28.404 088 11441.09 103.26 56772.95 88888.00 2019-03-29 16:20:28.904 088 11441.13 103.19 56772.93 88888.00 2019-03-29 16:20:29.404 088 11441.06 103.12 56772.96 88888.00 2019-03-29 16:20:29.904 088 11441.03 103.21 56773.03 88888.00 2019-03-29 16:20:30.404 088 11441.02 103.21 56773.13 88888.00 2019-03-29 16:20:30.904 088 11440.88 103.16 56773.14 88888.00 2019-03-29 16:20:31.404 088 11440.89 103.14 56773.19 88888.00 2019-03-29 16:20:31.904 088 11440.95 103.14 56773.21 88888.00 2019-03-29 16:20:32.404 088 11440.87 103.13 56773.23 88888.00 2019-03-29 16:20:32.904 088 11440.85 103.15 56773.27 88888.00 2019-03-29 16:20:33.404 088 11440.85 103.16 56773.28 88888.00 2019-03-29 16:20:33.904 088 11440.75 103.19 56773.28 88888.00 2019-03-29 16:20:34.904 088 11440.67 103.08 56773.51 88888.00 2019-03-29 16:20:35.404 088 11440.58 103.08 56773.54 88888.00 2019-03-29 16:20:35.904 088 11440.63 103.15 56773.61 88888.00 2019-03-29 16:20:36.404 088 11440.57 103.14 56773.66 88888.00 2019-03-29 16:20:36.904 088 11440.46 103.14 56773.74 88888.00 2019-03-29 16:20:37.404 088 11440.47 103.14 56773.82 88888.00 2019-03-29 16:20:37.904 088 11440.38 103.14 56773.86 88888.00 2019-03-29 16:20:38.404 088 11440.33 103.16 56773.91 88888.00 2019-03-29 16:20:38.904 088 11440.36 103.14 56773.96 88888.00 2019-03-29 16:20:39.404 088 11440.29 103.10 56773.99 88888.00 2019-03-29 16:20:39.904 088 11440.23 103.09 56774.05 88888.00 2019-03-29 16:20:40.404 088 11440.26 103.02 56774.09 88888.00 2019-03-29 16:20:40.904 088 11440.26 103.05 56774.13 88888.00 2019-03-29 16:20:41.404 088 11440.19 103.08 56774.17 88888.00 2019-03-29 16:20:41.904 088 11440.19 103.01 56774.19 88888.00 2019-03-29 16:20:42.404 088 11440.12 102.99 56774.15 88888.00 2019-03-29 16:20:42.904 088 11440.03 103.03 56774.24 88888.00 2019-03-29 16:20:43.404 088 11440.08 103.01 56774.22 88888.00 2019-03-29 16:20:43.904 088 11440.02 103.00 56774.16 88888.00 2019-03-29 16:20:44.904 088 11440.02 102.86 56774.18 88888.00 2019-03-29 16:20:45.404 088 11439.92 102.87 56774.21 88888.00 2019-03-29 16:20:45.904 088 11439.92 102.94 56774.21 88888.00 2019-03-29 16:20:46.404 088 11439.97 102.87 56774.11 88888.00 2019-03-29 16:20:46.904 088 11439.90 102.82 56774.06 88888.00 2019-03-29 16:20:47.404 088 11439.97 102.83 56774.10 88888.00 2019-03-29 16:20:47.904 088 11439.99 102.81 56774.09 88888.00 2019-03-29 16:20:48.404 088 11439.98 102.79 56774.10 88888.00 2019-03-29 16:20:48.904 088 11439.98 102.75 56774.04 88888.00 2019-03-29 16:20:49.404 088 11439.98 102.73 56774.03 88888.00 2019-03-29 16:20:49.904 088 11439.99 102.82 56773.98 88888.00 2019-03-29 16:20:50.404 088 11440.03 102.89 56773.97 88888.00 2019-03-29 16:20:50.904 088 11440.04 102.87 56773.91 88888.00 2019-03-29 16:20:51.404 088 11440.03 102.86 56773.89 88888.00 2019-03-29 16:20:51.904 088 11440.11 102.81 56773.84 88888.00 2019-03-29 16:20:52.404 088 11440.10 102.80 56773.84 88888.00 2019-03-29 16:20:52.904 088 11440.03 102.86 56773.86 88888.00 2019-03-29 16:20:53.404 088 11440.11 102.90 56773.84 88888.00 2019-03-29 16:20:53.904 088 11440.10 102.87 56773.82 88888.00 2019-03-29 16:20:54.404 088 11440.12 102.87 56773.83 88888.00 2019-03-29 16:20:54.904 088 11440.18 102.87 56773.82 88888.00 2019-03-29 16:20:55.404 088 11440.16 102.85 56773.77 88888.00 2019-03-29 16:20:55.904 088 11440.12 102.86 56773.74 88888.00 2019-03-29 16:20:56.404 088 11440.22 102.87 56773.79 88888.00 2019-03-29 16:20:56.904 088 11440.22 102.90 56773.78 88888.00 2019-03-29 16:20:57.404 088 11440.23 102.92 56773.76 88888.00 2019-03-29 16:20:57.904 088 11440.31 102.92 56773.73 88888.00 2019-03-29 16:20:58.404 088 11440.25 102.93 56773.73 88888.00 2019-03-29 16:20:58.904 088 11440.25 102.94 56773.70 88888.00 2019-03-29 16:20:59.404 088 11440.33 102.92 56773.67 88888.00 2019-03-29 16:20:59.904 088 11440.30 102.92 56773.65 88888.00 2019-03-29 16:21:00.404 088 11440.38 102.92 56773.70 88888.00 2019-03-29 16:21:00.904 088 11440.45 102.92 56773.66 88888.00 2019-03-29 16:21:01.404 088 11440.40 102.96 56773.63 88888.00 2019-03-29 16:21:01.904 088 11440.47 102.99 56773.57 88888.00 2019-03-29 16:21:02.904 088 11440.46 103.02 56773.59 88888.00 2019-03-29 16:21:03.404 088 11440.51 102.99 56773.57 88888.00 2019-03-29 16:21:03.904 088 11440.57 102.96 56773.57 88888.00 2019-03-29 16:21:04.404 088 11440.56 102.96 56773.51 88888.00 2019-03-29 16:21:04.904 088 11440.59 102.94 56773.42 88888.00 2019-03-29 16:21:05.404 088 11440.59 102.90 56773.44 88888.00 2019-03-29 16:21:05.904 088 11440.56 102.87 56773.40 88888.00 2019-03-29 16:21:06.404 088 11440.63 102.86 56773.39 88888.00 2019-03-29 16:21:06.904 088 11440.61 102.82 56773.38 88888.00 2019-03-29 16:21:07.404 088 11440.54 102.83 56773.31 88888.00 2019-03-29 16:21:07.904 088 11440.59 102.81 56773.29 88888.00 2019-03-29 16:21:08.404 088 11440.57 102.76 56773.23 88888.00 2019-03-29 16:21:08.904 088 11440.52 102.76 56773.23 88888.00 2019-03-29 16:21:09.404 088 11440.63 102.72 56773.19 88888.00 2019-03-29 16:21:09.904 088 11440.59 102.66 56773.18 88888.00 2019-03-29 16:21:10.404 088 11440.61 102.62 56773.20 88888.00 2019-03-29 16:21:10.904 088 11440.68 102.58 56773.14 88888.00 2019-03-29 16:21:11.404 088 11440.63 102.60 56773.12 88888.00 2019-03-29 16:21:11.904 088 11440.61 102.67 56773.10 88888.00 2019-03-29 16:21:12.404 088 11440.66 102.56 56773.08 88888.00 2019-03-29 16:21:12.904 088 11440.63 102.56 56773.06 88888.00 2019-03-29 16:21:13.404 088 11440.67 102.60 56773.01 88888.00 2019-03-29 16:21:13.904 088 11440.71 102.55 56773.05 88888.00 2019-03-29 16:21:14.404 088 11440.71 102.56 56773.06 88888.00 2019-03-29 16:21:14.904 088 11440.72 102.59 56773.02 88888.00 2019-03-29 16:21:15.404 088 11440.79 102.60 56773.01 88888.00 2019-03-29 16:21:15.904 088 11440.74 102.65 56773.02 88888.00 2019-03-29 16:21:16.404 088 11440.77 102.65 56773.03 88888.00 2019-03-29 16:21:16.904 088 11440.77 102.65 56773.00 88888.00 2019-03-29 16:21:17.404 088 11440.74 102.66 56772.94 88888.00 2019-03-29 16:21:17.904 088 11440.78 102.66 56772.95 88888.00 2019-03-29 16:21:18.404 088 11440.86 102.65 56772.93 88888.00 2019-03-29 16:21:18.904 088 11440.78 102.69 56772.90 88888.00 2019-03-29 16:21:19.404 088 11440.80 102.64 56772.89 88888.00 2019-03-29 16:21:19.904 088 11440.82 102.58 56772.88 88888.00 2019-03-29 16:21:20.404 088 11440.79 102.60 56772.89 88888.00 2019-03-29 16:21:20.904 088 11440.89 102.61 56772.84 88888.00 2019-03-29 16:21:21.404 088 11440.92 102.61 56772.83 88888.00 2019-03-29 16:21:21.904 088 11440.86 102.62 56772.86 88888.00 2019-03-29 16:21:22.404 088 11440.94 102.62 56772.88 88888.00 2019-03-29 16:21:22.904 088 11440.91 102.62 56772.93 88888.00 2019-03-29 16:21:23.404 088 11440.84 102.62 56772.90 88888.00 2019-03-29 16:21:23.904 088 11440.98 102.61 56772.88 88888.00 2019-03-29 16:21:24.404 088 11440.99 102.61 56772.90 88888.00 2019-03-29 16:21:24.904 088 11440.96 102.62 56772.93 88888.00 2019-03-29 16:21:25.404 088 11441.02 102.62 56772.90 88888.00 2019-03-29 16:21:26.404 088 11440.98 102.59 56772.83 88888.00 2019-03-29 16:21:26.904 088 11441.03 102.56 56772.84 88888.00 2019-03-29 16:21:27.404 088 11441.05 102.59 56772.84 88888.00 2019-03-29 16:21:27.904 088 11441.09 102.59 56772.89 88888.00 2019-03-29 16:21:28.404 088 11441.10 102.54 56772.84 88888.00 2019-03-29 16:21:28.904 088 11441.06 102.52 56772.88 88888.00 2019-03-29 16:21:29.404 088 11441.08 102.53 56772.86 88888.00 2019-03-29 16:21:29.904 088 11441.17 102.53 56772.83 88888.00 2019-03-29 16:21:30.404 088 11441.17 102.53 56772.81 88888.00 2019-03-29 16:21:30.904 088 11441.14 102.58 56772.75 88888.00 2019-03-29 16:21:31.404 088 11441.16 102.58 56772.74 88888.00 2019-03-29 16:21:31.904 088 11441.15 102.55 56772.74 88888.00 2019-03-29 16:21:32.404 088 11441.21 102.58 56772.73 88888.00 2019-03-29 16:21:32.904 088 11441.26 102.60 56772.69 88888.00 2019-03-29 16:21:33.404 088 11441.22 102.64 56772.69 88888.00 2019-03-29 16:21:33.904 088 11441.28 102.67 56772.69 88888.00 2019-03-29 16:21:34.404 088 11441.33 102.62 56772.71 88888.00 2019-03-29 16:21:34.904 088 11441.33 102.65 56772.73 88888.00 2019-03-29 16:21:35.404 088 11441.41 102.68 56772.74 88888.00 2019-03-29 16:21:36.404 088 11441.43 102.69 56772.71 88888.00 2019-03-29 16:21:36.904 088 11441.48 102.69 56772.69 88888.00 2019-03-29 16:21:37.404 088 11441.45 102.67 56772.68 88888.00 2019-03-29 16:21:37.904 088 11441.48 102.72 56772.69 88888.00 2019-03-29 16:21:38.404 088 11441.58 102.72 56772.70 88888.00 2019-03-29 16:21:38.904 088 11441.64 102.74 56772.67 88888.00 2019-03-29 16:21:39.404 088 11441.63 102.76 56772.74 88888.00 2019-03-29 16:21:39.904 088 11441.66 102.73 56772.74 88888.00 2019-03-29 16:21:40.404 088 11441.64 102.71 56772.75 88888.00 2019-03-29 16:21:40.904 088 11441.64 102.73 56772.81 88888.00 2019-03-29 16:21:41.404 088 11441.75 102.73 56772.74 88888.00 2019-03-29 16:21:41.904 088 11441.70 102.75 56772.74 88888.00 2019-03-29 16:21:42.404 088 11441.68 102.71 56772.76 88888.00 2019-03-29 16:21:42.904 088 11441.79 102.66 56772.81 88888.00 2019-03-29 16:21:43.404 088 11441.83 102.71 56772.78 88888.00 2019-03-29 16:21:43.904 088 11441.86 102.68 56772.80 88888.00 2019-03-29 16:21:44.404 088 11441.89 102.66 56772.89 88888.00 2019-03-29 16:21:44.904 088 11441.84 102.74 56772.86 88888.00 2019-03-29 16:21:45.404 088 11441.90 102.79 56772.88 88888.00 2019-03-29 16:21:45.904 088 11441.96 102.75 56772.87 88888.00 2019-03-29 16:21:46.404 088 11441.90 102.73 56772.86 88888.00 2019-03-29 16:21:46.904 088 11441.96 102.72 56772.90 88888.00 2019-03-29 16:21:47.404 088 11441.98 102.66 56772.90 88888.00 2019-03-29 16:21:47.904 088 11441.93 102.67 56772.90 88888.00 2019-03-29 16:21:48.404 088 11442.02 102.68 56772.90 88888.00 2019-03-29 16:21:48.904 088 11442.09 102.59 56772.89 88888.00 2019-03-29 16:21:49.404 088 11442.04 102.55 56772.89 88888.00 2019-03-29 16:21:49.904 088 11442.10 102.53 56772.90 88888.00 2019-03-29 16:21:50.404 088 11442.12 102.51 56772.84 88888.00 2019-03-29 16:21:50.904 088 11442.11 102.52 56772.82 88888.00 2019-03-29 16:21:51.404 088 11442.17 102.52 56772.82 88888.00 2019-03-29 16:21:51.904 088 11442.16 102.53 56772.84 88888.00 2019-03-29 16:21:52.404 088 11442.09 102.52 56772.83 88888.00 2019-03-29 16:21:52.904 088 11442.16 102.48 56772.82 88888.00 2019-03-29 16:21:53.404 088 11442.16 102.46 56772.78 88888.00 2019-03-29 16:21:53.904 088 11442.19 102.46 56772.81 88888.00 2019-03-29 16:21:54.404 088 11442.27 102.41 56772.82 88888.00 2019-03-29 16:21:54.904 088 11442.27 102.38 56772.84 88888.00 2019-03-29 16:21:55.404 088 11442.27 102.35 56772.90 88888.00 2019-03-29 16:21:55.904 088 11442.37 102.33 56772.87 88888.00 2019-03-29 16:21:56.404 088 11442.38 102.34 56772.86 88888.00 2019-03-29 16:21:56.904 088 11442.34 102.34 56772.88 88888.00 2019-03-29 16:21:57.404 088 11442.42 102.31 56772.86 88888.00 2019-03-29 16:21:57.904 088 11442.41 102.34 56772.83 88888.00 2019-03-29 16:21:58.404 088 11442.41 102.34 56772.84 88888.00 2019-03-29 16:21:58.904 088 11442.49 102.30 56772.82 88888.00 2019-03-29 16:21:59.404 088 11442.51 102.28 56772.76 88888.00 2019-03-29 16:21:59.904 088 11442.49 102.26 56772.81 88888.00 2019-03-29 16:22:00.404 088 11442.51 102.24 56772.74 88888.00 2019-03-29 16:22:00.904 088 11442.47 102.25 56772.76 88888.00 2019-03-29 16:22:01.404 088 11442.51 102.26 56772.81 88888.00 2019-03-29 16:22:01.904 088 11442.55 102.26 56772.80 88888.00 2019-03-29 16:22:02.404 088 11442.53 102.25 56772.80 88888.00 2019-03-29 16:22:02.904 088 11442.55 102.22 56772.83 88888.00 2019-03-29 16:22:03.404 088 11442.56 102.17 56772.82 88888.00 2019-03-29 16:22:03.904 088 11442.53 102.19 56772.80 88888.00 2019-03-29 16:22:04.404 088 11442.54 102.19 56772.81 88888.00 2019-03-29 16:22:04.904 088 11442.54 102.15 56772.82 88888.00 2019-03-29 16:22:05.404 088 11442.48 102.18 56772.83 88888.00 2019-03-29 16:22:05.904 088 11442.61 102.19 56772.80 88888.00 2019-03-29 16:22:06.404 088 11442.62 102.15 56772.80 88888.00 2019-03-29 16:22:06.904 088 11442.59 102.15 56772.81 88888.00 2019-03-29 16:22:07.404 088 11442.65 102.13 56772.82 88888.00 2019-03-29 16:22:07.904 088 11442.63 102.12 56772.84 88888.00 2019-03-29 16:22:08.404 088 11442.58 102.10 56772.88 88888.00 2019-03-29 16:22:08.904 088 11442.65 102.07 56772.93 88888.00 2019-03-29 16:22:09.404 088 11442.60 102.07 56772.94 88888.00 2019-03-29 16:22:09.904 088 11442.55 102.08 56772.94 88888.00 2019-03-29 16:22:10.404 088 11442.62 102.04 56772.88 88888.00 2019-03-29 16:22:10.904 088 11442.59 102.04 56772.94 88888.00 2019-03-29 16:22:11.404 088 11442.59 102.05 56772.99 88888.00 2019-03-29 16:22:11.904 088 11442.69 102.04 56773.00 88888.00 2019-03-29 16:22:12.404 088 11442.70 102.01 56773.05 88888.00 2019-03-29 16:22:12.904 088 11442.68 102.04 56773.06 88888.00 2019-03-29 16:22:13.404 088 11442.68 102.05 56773.00 88888.00 2019-03-29 16:22:13.904 088 11442.61 102.04 56773.05 88888.00 2019-03-29 16:22:14.404 088 11442.63 102.07 56773.05 88888.00 2019-03-29 16:22:14.904 088 11442.70 102.05 56773.06 88888.00 2019-03-29 16:22:15.404 088 11442.68 102.07 56773.10 88888.00 2019-03-29 16:22:15.904 088 11442.73 102.05 56773.08 88888.00 2019-03-29 16:22:16.404 088 11442.77 102.04 56773.09 88888.00 2019-03-29 16:22:16.904 088 11442.77 102.06 56773.06 88888.00 2019-03-29 16:22:17.904 088 11442.72 102.08 56773.22 88888.00 2019-03-29 16:22:18.404 088 11442.73 102.10 56773.21 88888.00 2019-03-29 16:22:18.904 088 11442.82 102.11 56773.26 88888.00 2019-03-29 16:22:19.404 088 11442.83 102.12 56773.22 88888.00 2019-03-29 16:22:19.904 088 11442.74 102.11 56773.33 88888.00 2019-03-29 16:22:20.404 088 11442.83 102.12 56773.33 88888.00 2019-03-29 16:22:20.904 088 11442.88 102.18 56773.36 88888.00 2019-03-29 16:22:21.404 088 11442.86 102.19 56773.47 88888.00 2019-03-29 16:22:21.904 088 11442.93 102.21 56773.57 88888.00 2019-03-29 16:22:22.404 088 11442.84 102.22 56773.55 88888.00 2019-03-29 16:22:22.904 088 11442.83 102.22 56773.52 88888.00 2019-03-29 16:22:23.404 088 11442.95 102.25 56773.61 88888.00 2019-03-29 16:22:23.904 088 11442.90 102.26 56773.74 88888.00 2019-03-29 16:22:24.404 088 11442.90 102.22 56773.78 88888.00 2019-03-29 16:22:24.904 088 11442.94 102.22 56773.85 88888.00 2019-03-29 16:22:25.404 088 11442.89 102.26 56773.89 88888.00 2019-03-29 16:22:25.904 088 11442.90 102.31 56773.95 88888.00 2019-03-29 16:22:26.404 088 11442.91 102.33 56774.05 88888.00 2019-03-29 16:22:26.904 088 11442.86 102.32 56774.10 88888.00 2019-03-29 16:22:27.404 088 11442.84 102.28 56774.12 88888.00 2019-03-29 16:22:27.904 088 11442.90 102.25 56774.16 88888.00 2019-03-29 16:22:28.404 088 11442.86 102.21 56774.22 88888.00 2019-03-29 16:22:28.904 088 11442.81 102.27 56774.27 88888.00 2019-03-29 16:22:29.404 088 11442.90 102.30 56774.28 88888.00 2019-03-29 16:22:29.904 088 11442.80 102.27 56774.25 88888.00 2019-03-29 16:22:30.404 088 11442.84 102.27 56774.24 88888.00 2019-03-29 16:22:30.904 088 11442.89 102.28 56774.27 88888.00 2019-03-29 16:22:31.404 088 11442.81 102.22 56774.24 88888.00 2019-03-29 16:22:31.904 088 11442.87 102.21 56774.29 88888.00 2019-03-29 16:22:32.404 088 11442.87 102.24 56774.27 88888.00 2019-03-29 16:22:32.904 088 11442.81 102.21 56774.28 88888.00 2019-03-29 16:22:33.404 088 11442.89 102.15 56774.31 88888.00 2019-03-29 16:22:33.904 088 11442.86 102.13 56774.27 88888.00 2019-03-29 16:22:34.404 088 11442.86 102.08 56774.23 88888.00 2019-03-29 16:22:34.904 088 11442.93 102.11 56774.24 88888.00 2019-03-29 16:22:35.404 088 11442.93 102.13 56774.25 88888.00 2019-03-29 16:22:35.904 088 11442.87 102.11 56774.24 88888.00 2019-03-29 16:22:36.404 088 11442.91 102.12 56774.25 88888.00 2019-03-29 16:22:36.904 088 11442.86 102.11 56774.22 88888.00 2019-03-29 16:22:37.404 088 11442.81 102.10 56774.22 88888.00 2019-03-29 16:22:37.904 088 11442.86 102.10 56774.21 88888.00 2019-03-29 16:22:38.404 088 11442.81 102.11 56774.16 88888.00 2019-03-29 16:22:38.904 088 11442.77 102.17 56774.19 88888.00 2019-03-29 16:22:39.404 088 11442.81 102.15 56774.21 88888.00 2019-03-29 16:22:39.904 088 11442.80 102.12 56774.12 88888.00 2019-03-29 16:22:40.404 088 11442.84 102.13 56774.11 88888.00 2019-03-29 16:22:40.904 088 11442.84 102.12 56774.13 88888.00 2019-03-29 16:22:41.404 088 11442.80 102.12 56774.08 88888.00 2019-03-29 16:22:41.904 088 11442.82 102.18 56774.15 88888.00 2019-03-29 16:22:42.404 088 11442.87 102.20 56774.12 88888.00 2019-03-29 16:22:42.905 088 11442.80 102.18 56774.17 88888.00 2019-03-29 16:22:43.405 088 11442.81 102.15 56774.23 88888.00 2019-03-29 16:22:43.905 088 11442.80 102.15 56774.25 88888.00 2019-03-29 16:22:44.405 088 11442.74 102.21 56774.25 88888.00 2019-03-29 16:22:44.905 088 11442.80 102.21 56774.30 88888.00 2019-03-29 16:22:45.405 088 11442.83 102.20 56774.32 88888.00 2019-03-29 16:22:45.905 088 11442.83 102.28 56774.31 88888.00 2019-03-29 16:22:46.405 088 11442.87 102.31 56774.37 88888.00 2019-03-29 16:22:46.905 088 11442.86 102.30 56774.42 88888.00 2019-03-29 16:22:47.405 088 11442.76 102.32 56774.42 88888.00 2019-03-29 16:22:47.905 088 11442.82 102.33 56774.42 88888.00 2019-03-29 16:22:48.405 088 11442.83 102.31 56774.41 88888.00 2019-03-29 16:22:48.905 088 11442.81 102.35 56774.41 88888.00 2019-03-29 16:22:49.405 088 11442.81 102.38 56774.49 88888.00 2019-03-29 16:22:49.905 088 11442.76 102.33 56774.54 88888.00 2019-03-29 16:22:50.405 088 11442.80 102.42 56774.51 88888.00 2019-03-29 16:22:50.905 088 11442.84 102.44 56774.56 88888.00 2019-03-29 16:22:51.405 088 11442.77 102.39 56774.64 88888.00 2019-03-29 16:22:51.905 088 11442.80 102.42 56774.72 88888.00 2019-03-29 16:22:52.405 088 11442.84 102.44 56774.76 88888.00 2019-03-29 16:22:52.905 088 11442.88 102.42 56774.75 88888.00 2019-03-29 16:22:53.405 088 11442.89 102.46 56774.79 88888.00 2019-03-29 16:22:53.905 088 11442.90 102.45 56774.69 88888.00 2019-03-29 16:22:54.405 088 11442.84 102.44 56774.67 88888.00 2019-03-29 16:22:54.905 088 11442.91 102.47 56774.74 88888.00 2019-03-29 16:22:55.405 088 11442.96 102.48 56774.76 88888.00 2019-03-29 16:22:55.905 088 11442.89 102.45 56774.74 88888.00 2019-03-29 16:22:56.405 088 11442.93 102.42 56774.80 88888.00 2019-03-29 16:22:56.905 088 11442.98 102.39 56774.82 88888.00 2019-03-29 16:22:57.405 088 11442.95 102.44 56774.81 88888.00 2019-03-29 16:22:57.905 088 11442.97 102.41 56774.77 88888.00 2019-03-29 16:22:58.405 088 11443.02 102.21 56774.80 88888.00 2019-03-29 16:22:58.905 088 11442.93 102.08 56774.83 88888.00 2019-03-29 16:22:59.405 088 11442.93 102.13 56774.80 88888.00 2019-03-29 16:22:59.905 088 11442.98 102.14 56774.82 88888.00 2019-03-29 16:23:00.405 088 11442.95 102.06 56774.82 88888.00 2019-03-29 16:23:00.905 088 11442.98 102.18 56774.87 88888.00 2019-03-29 16:23:01.405 088 11442.98 102.20 56774.89 88888.00 2019-03-29 16:23:01.905 088 11442.97 102.17 56774.83 88888.00 2019-03-29 16:23:02.405 088 11442.94 102.18 56774.86 88888.00 2019-03-29 16:23:02.905 088 11442.97 102.11 56774.88 88888.00 2019-03-29 16:23:03.405 088 11442.94 102.12 56774.88 88888.00 2019-03-29 16:23:03.905 088 11443.00 102.06 56774.85 88888.00 2019-03-29 16:23:04.405 088 11442.97 102.11 56774.86 88888.00 2019-03-29 16:23:04.905 088 11442.90 102.17 56774.83 88888.00 2019-03-29 16:23:05.405 088 11443.00 102.12 56774.79 88888.00 2019-03-29 16:23:05.905 088 11443.02 102.08 56774.79 88888.00 2019-03-29 16:23:06.405 088 11442.97 102.18 56774.80 88888.00 2019-03-29 16:23:06.905 088 11443.09 102.26 56774.82 88888.00 2019-03-29 16:23:07.405 088 11443.07 102.13 56774.81 88888.00 2019-03-29 16:23:07.905 088 11443.02 102.12 56774.70 88888.00 2019-03-29 16:23:08.405 088 11443.09 102.03 56774.66 88888.00 2019-03-29 16:23:08.905 088 11443.07 101.92 56774.70 88888.00 2019-03-29 16:23:09.405 088 11443.02 102.03 56774.67 88888.00 2019-03-29 16:23:09.905 088 11443.05 102.18 56774.64 88888.00 2019-03-29 16:23:10.405 088 11443.02 102.12 56774.66 88888.00 2019-03-29 16:23:10.905 088 11443.02 102.11 56774.66 88888.00 2019-03-29 16:23:11.405 088 11443.09 102.10 56774.69 88888.00 2019-03-29 16:23:11.905 088 11443.03 102.08 56774.62 88888.00 2019-03-29 16:23:12.405 088 11443.04 102.05 56774.63 88888.00 2019-03-29 16:23:12.905 088 11443.10 101.93 56774.62 88888.00 2019-03-29 16:23:13.405 088 11443.09 102.01 56774.58 88888.00 2019-03-29 16:23:13.905 088 11443.09 102.03 56774.57 88888.00 2019-03-29 16:23:14.405 088 11443.12 101.93 56774.56 88888.00 2019-03-29 16:23:14.905 088 11443.05 101.99 56774.60 88888.00 2019-03-29 16:23:15.405 088 11443.09 101.99 56774.56 88888.00 2019-03-29 16:23:15.905 088 11443.08 101.98 56774.60 88888.00 2019-03-29 16:23:16.405 088 11443.07 102.03 56774.60 88888.00 2019-03-29 16:23:16.905 088 11443.15 102.06 56774.64 88888.00 2019-03-29 16:23:17.405 088 11443.10 102.05 56774.61 88888.00 2019-03-29 16:23:17.905 088 11443.03 102.05 56774.63 88888.00 2019-03-29 16:23:18.405 088 11443.09 102.00 56774.68 88888.00 2019-03-29 16:23:18.905 088 11443.10 102.04 56774.68 88888.00 2019-03-29 16:23:19.405 088 11443.01 102.06 56774.70 88888.00 2019-03-29 16:23:19.905 088 11443.08 102.07 56774.67 88888.00 2019-03-29 16:23:20.405 088 11443.02 102.11 56774.69 88888.00 2019-03-29 16:23:20.905 088 11442.96 102.10 56774.72 88888.00 2019-03-29 16:23:21.405 088 11442.96 102.04 56774.74 88888.00 2019-03-29 16:23:21.905 088 11442.93 102.07 56774.70 88888.00 2019-03-29 16:23:22.405 088 11442.90 102.12 56774.72 88888.00 2019-03-29 16:23:22.905 088 11442.95 102.12 56774.77 88888.00 2019-03-29 16:23:23.405 088 11442.93 102.12 56774.74 88888.00 2019-03-29 16:23:23.905 088 11442.93 102.13 56774.79 88888.00 2019-03-29 16:23:24.405 088 11442.95 102.17 56774.83 88888.00 2019-03-29 16:23:24.905 088 11442.88 102.12 56774.79 88888.00 2019-03-29 16:23:25.405 088 11442.84 102.18 56774.80 88888.00 2019-03-29 16:23:25.905 088 11442.86 102.18 56774.88 88888.00 2019-03-29 16:23:26.405 088 11442.72 102.19 56774.92 88888.00 2019-03-29 16:23:26.905 088 11442.75 102.22 56775.00 88888.00 2019-03-29 16:23:27.405 088 11442.79 102.25 56775.05 88888.00 2019-03-29 16:23:27.905 088 11442.73 102.25 56775.13 88888.00 2019-03-29 16:23:28.405 088 11442.72 102.27 56775.18 88888.00 2019-03-29 16:23:29.405 088 11442.67 102.26 56775.18 88888.00 2019-03-29 16:23:29.905 088 11442.74 102.30 56775.15 88888.00 2019-03-29 16:23:30.405 088 11442.75 102.31 56775.22 88888.00 2019-03-29 16:23:30.905 088 11442.69 102.34 56775.28 88888.00 2019-03-29 16:23:31.405 088 11442.73 102.35 56775.24 88888.00 2019-03-29 16:23:31.905 088 11442.79 102.27 56775.17 88888.00 2019-03-29 16:23:32.405 088 11442.75 102.34 56775.18 88888.00 2019-03-29 16:23:32.905 088 11442.75 102.39 56775.20 88888.00 2019-03-29 16:23:33.405 088 11442.76 102.35 56775.24 88888.00 2019-03-29 16:23:33.905 088 11442.75 102.39 56775.27 88888.00 2019-03-29 16:23:34.405 088 11442.81 102.41 56775.28 88888.00 2019-03-29 16:23:34.905 088 11442.75 102.39 56775.26 88888.00 2019-03-29 16:23:35.405 088 11442.79 102.41 56775.26 88888.00 2019-03-29 16:23:35.905 088 11442.83 102.42 56775.31 88888.00 2019-03-29 16:23:36.405 088 11442.82 102.44 56775.35 88888.00 2019-03-29 16:23:36.905 088 11442.83 102.48 56775.33 88888.00 2019-03-29 16:23:37.405 088 11442.91 102.48 56775.37 88888.00 2019-03-29 16:23:37.905 088 11442.86 102.45 56775.37 88888.00 2019-03-29 16:23:38.405 088 11442.86 102.41 56775.33 88888.00 2019-03-29 16:23:38.905 088 11442.93 102.34 56775.30 88888.00 2019-03-29 16:23:39.405 088 11442.93 102.37 56775.28 88888.00 2019-03-29 16:23:39.905 088 11442.96 102.45 56775.26 88888.00 2019-03-29 16:23:40.405 088 11442.96 102.48 56775.32 88888.00 2019-03-29 16:23:40.905 088 11442.91 102.42 56775.31 88888.00 2019-03-29 16:23:41.405 088 11442.93 102.46 56775.33 88888.00 2019-03-29 16:23:41.905 088 11443.00 102.48 56775.33 88888.00 2019-03-29 16:23:42.405 088 11442.97 102.47 56775.38 88888.00 2019-03-29 16:23:42.905 088 11443.04 102.49 56775.44 88888.00 2019-03-29 16:23:43.405 088 11443.09 102.52 56775.45 88888.00 2019-03-29 16:23:43.905 088 11443.07 102.51 56775.40 88888.00 2019-03-29 16:23:44.405 088 11443.14 102.47 56775.45 88888.00 2019-03-29 16:23:44.905 088 11443.18 102.46 56775.46 88888.00 2019-03-29 16:23:45.405 088 11443.14 102.59 56775.57 88888.00 2019-03-29 16:23:45.905 088 11443.18 102.61 56775.54 88888.00 2019-03-29 16:23:46.405 088 11443.17 102.60 56775.56 88888.00 2019-03-29 16:23:46.905 088 11443.12 102.62 56775.62 88888.00 2019-03-29 16:23:47.405 088 11443.14 102.67 56775.67 88888.00 2019-03-29 16:23:47.905 088 11443.11 102.65 56775.71 88888.00 2019-03-29 16:23:48.405 088 11443.10 102.61 56775.73 88888.00 2019-03-29 16:23:48.905 088 11443.18 102.60 56775.81 88888.00 2019-03-29 16:23:49.405 088 11443.18 102.60 56775.88 88888.00 2019-03-29 16:23:49.905 088 11443.11 102.66 56775.94 88888.00 2019-03-29 16:23:50.405 088 11443.16 102.69 56775.95 88888.00 2019-03-29 16:23:50.905 088 11443.15 102.68 56776.05 88888.00 2019-03-29 16:23:51.405 088 11443.14 102.73 56776.11 88888.00 2019-03-29 16:23:51.905 088 11443.25 102.72 56776.22 88888.00 2019-03-29 16:23:52.405 088 11443.21 102.67 56776.27 88888.00 2019-03-29 16:23:52.905 088 11443.18 102.73 56776.35 88888.00 2019-03-29 16:23:53.405 088 11443.23 102.72 56776.40 88888.00 2019-03-29 16:23:53.905 088 11443.12 102.71 56776.42 88888.00 2019-03-29 16:23:54.405 088 11443.11 102.72 56776.46 88888.00 2019-03-29 16:23:54.905 088 11443.18 102.73 56776.44 88888.00 2019-03-29 16:23:55.405 088 11443.16 102.73 56776.54 88888.00 2019-03-29 16:23:55.905 088 11443.12 102.69 56776.58 88888.00 2019-03-29 16:23:56.405 088 11443.15 102.66 56776.56 88888.00 2019-03-29 16:23:56.905 088 11443.11 102.66 56776.55 88888.00 2019-03-29 16:23:57.405 088 11443.08 102.67 56776.60 88888.00 2019-03-29 16:23:57.905 088 11443.14 102.68 56776.68 88888.00 2019-03-29 16:23:58.405 088 11443.09 102.67 56776.73 88888.00 2019-03-29 16:23:59.405 088 11443.07 102.66 56776.69 88888.00 2019-03-29 16:23:59.905 088 11442.95 102.65 56776.75 88888.00 2019-03-29 16:24:00.405 088 11443.00 102.59 56776.85 88888.00 2019-03-29 16:24:00.905 088 11443.00 102.58 56776.85 88888.00 2019-03-29 16:24:01.405 088 11442.95 102.56 56776.87 88888.00 2019-03-29 16:24:01.905 088 11442.95 102.56 56776.88 88888.00 2019-03-29 16:24:02.405 088 11442.91 102.55 56776.87 88888.00 2019-03-29 16:24:02.905 088 11442.86 102.51 56776.88 88888.00 2019-03-29 16:24:03.405 088 11442.88 102.47 56776.92 88888.00 2019-03-29 16:24:03.905 088 11442.82 102.44 56776.98 88888.00 2019-03-29 16:24:04.405 088 11442.79 102.41 56776.97 88888.00 2019-03-29 16:24:04.905 088 11442.84 102.39 56776.92 88888.00 2019-03-29 16:24:05.405 088 11442.81 102.35 56776.91 88888.00 2019-03-29 16:24:05.905 088 11442.76 102.33 56776.88 88888.00 2019-03-29 16:24:06.405 088 11442.79 102.28 56776.88 88888.00 2019-03-29 16:24:06.905 088 11442.74 102.30 56776.92 88888.00 2019-03-29 16:24:07.405 088 11442.70 102.30 56776.92 88888.00 2019-03-29 16:24:07.905 088 11442.79 102.32 56776.92 88888.00 2019-03-29 16:24:08.405 088 11442.75 102.28 56776.84 88888.00 2019-03-29 16:24:08.905 088 11442.70 102.27 56776.84 88888.00 2019-03-29 16:24:09.405 088 11442.74 102.25 56776.82 88888.00 2019-03-29 16:24:09.905 088 11442.67 102.25 56776.84 88888.00 2019-03-29 16:24:10.405 088 11442.72 102.24 56776.79 88888.00 2019-03-29 16:24:10.905 088 11442.75 102.22 56776.74 88888.00 2019-03-29 16:24:11.405 088 11442.69 102.17 56776.75 88888.00 2019-03-29 16:24:11.905 088 11442.69 102.22 56776.81 88888.00 2019-03-29 16:24:12.405 088 11442.74 102.25 56776.76 88888.00 2019-03-29 16:24:12.905 088 11442.72 102.20 56776.73 88888.00 2019-03-29 16:24:13.405 088 11442.77 102.26 56776.69 88888.00 2019-03-29 16:24:13.905 088 11442.83 102.26 56776.69 88888.00 2019-03-29 16:24:14.405 088 11442.75 102.22 56776.66 88888.00 2019-03-29 16:24:14.905 088 11442.77 102.22 56776.69 88888.00 2019-03-29 16:24:15.405 088 11442.83 102.26 56776.72 88888.00 2019-03-29 16:24:15.905 088 11442.75 102.28 56776.69 88888.00 2019-03-29 16:24:16.405 088 11442.79 102.27 56776.63 88888.00 2019-03-29 16:24:16.905 088 11442.84 102.24 56776.65 88888.00 2019-03-29 16:24:17.405 088 11442.81 102.26 56776.65 88888.00 2019-03-29 16:24:17.905 088 11442.83 102.21 56776.65 88888.00 2019-03-29 16:24:18.405 088 11442.84 102.20 56776.63 88888.00 2019-03-29 16:24:18.905 088 11442.76 102.24 56776.67 88888.00 2019-03-29 16:24:19.405 088 11442.80 102.21 56776.74 88888.00 2019-03-29 16:24:19.905 088 11442.79 102.19 56776.68 88888.00 2019-03-29 16:24:20.405 088 11442.79 102.17 56776.73 88888.00 2019-03-29 16:24:20.905 088 11442.82 102.17 56776.76 88888.00 2019-03-29 16:24:21.405 088 11442.82 102.14 56776.75 88888.00 2019-03-29 16:24:21.905 088 11442.81 102.14 56776.69 88888.00 2019-03-29 16:24:22.405 088 11442.83 102.15 56776.71 88888.00 2019-03-29 16:24:22.905 088 11442.83 102.17 56776.69 88888.00 2019-03-29 16:24:23.405 088 11442.75 102.19 56776.67 88888.00 2019-03-29 16:24:23.905 088 11442.84 102.19 56776.63 88888.00 2019-03-29 16:24:24.405 088 11442.84 102.20 56776.68 88888.00 2019-03-29 16:24:24.905 088 11442.81 102.21 56776.72 88888.00 2019-03-29 16:24:25.405 088 11442.86 102.19 56776.78 88888.00 2019-03-29 16:24:25.905 088 11442.83 102.21 56776.74 88888.00 2019-03-29 16:24:26.405 088 11442.80 102.22 56776.71 88888.00 2019-03-29 16:24:26.905 088 11442.88 102.21 56776.68 88888.00 2019-03-29 16:24:27.405 088 11442.81 102.19 56776.67 88888.00 2019-03-29 16:24:27.905 088 11442.80 102.18 56776.69 88888.00 2019-03-29 16:24:28.405 088 11442.89 102.14 56776.71 88888.00 2019-03-29 16:24:28.905 088 11442.82 102.11 56776.76 88888.00 2019-03-29 16:24:29.405 088 11442.86 102.11 56776.78 88888.00 2019-03-29 16:24:29.905 088 11442.91 102.08 56776.72 88888.00 2019-03-29 16:24:30.405 088 11442.86 102.04 56776.66 88888.00 2019-03-29 16:24:30.905 088 11442.86 102.00 56776.63 88888.00 2019-03-29 16:24:31.405 088 11442.89 101.99 56776.60 88888.00 2019-03-29 16:24:31.905 088 11442.83 101.99 56776.58 88888.00 2019-03-29 16:24:32.405 088 11442.86 101.98 56776.53 88888.00 2019-03-29 16:24:32.905 088 11442.88 101.94 56776.53 88888.00 2019-03-29 16:24:33.405 088 11442.86 101.92 56776.50 88888.00 2019-03-29 16:24:33.905 088 11442.88 101.90 56776.44 88888.00 2019-03-29 16:24:34.405 088 11442.87 101.86 56776.37 88888.00 2019-03-29 16:24:34.905 088 11442.87 101.85 56776.34 88888.00 2019-03-29 16:24:35.405 088 11442.93 101.80 56776.30 88888.00 2019-03-29 16:24:35.905 088 11442.88 101.79 56776.27 88888.00 2019-03-29 16:24:36.405 088 11442.83 101.81 56776.33 88888.00 2019-03-29 16:24:36.905 088 11442.88 101.78 56776.31 88888.00 2019-03-29 16:24:37.405 088 11442.89 101.66 56776.35 88888.00 2019-03-29 16:24:37.905 088 11442.86 101.53 56776.35 88888.00 2019-03-29 16:24:38.405 088 11442.88 101.50 56776.31 88888.00 2019-03-29 16:24:38.905 088 11442.88 101.47 56776.31 88888.00 2019-03-29 16:24:39.405 088 11442.89 101.49 56776.27 88888.00 2019-03-29 16:24:39.905 088 11442.90 101.44 56776.30 88888.00 2019-03-29 16:24:40.405 088 11442.86 101.42 56776.29 88888.00 2019-03-29 16:24:40.905 088 11442.80 101.45 56776.28 88888.00 2019-03-29 16:24:41.405 088 11442.82 101.49 56776.28 88888.00 2019-03-29 16:24:41.905 088 11442.77 101.42 56776.30 88888.00 2019-03-29 16:24:42.405 088 11442.73 101.43 56776.34 88888.00 2019-03-29 16:24:42.905 088 11442.74 101.47 56776.40 88888.00 2019-03-29 16:24:43.405 088 11442.68 101.57 56776.48 88888.00 2019-03-29 16:24:43.905 088 11442.72 101.57 56776.46 88888.00 2019-03-29 16:24:44.406 088 11442.75 101.43 56776.43 88888.00 2019-03-29 16:24:44.906 088 11442.65 101.36 56776.39 88888.00 2019-03-29 16:24:45.406 088 11442.63 101.40 56776.39 88888.00 2019-03-29 16:24:45.906 088 11442.68 101.47 56776.41 88888.00 2019-03-29 16:24:46.406 088 11442.59 101.49 56776.50 88888.00 2019-03-29 16:24:46.906 088 11442.55 101.40 56776.56 88888.00 2019-03-29 16:24:47.406 088 11442.61 101.32 56776.56 88888.00 2019-03-29 16:24:47.906 088 11442.54 101.36 56776.60 88888.00 2019-03-29 16:24:48.906 088 11442.47 101.42 56776.71 88888.00 2019-03-29 16:24:49.406 088 11442.41 101.31 56776.73 88888.00 2019-03-29 16:24:49.906 088 11442.44 101.43 56776.76 88888.00 2019-03-29 16:24:50.906 088 11442.32 101.52 56776.87 88888.00 2019-03-29 16:24:51.406 088 11442.33 101.52 56776.93 88888.00 2019-03-29 16:24:51.906 088 11442.33 101.45 56776.99 88888.00 2019-03-29 16:24:52.406 088 11442.25 101.44 56777.04 88888.00 2019-03-29 16:24:52.906 088 11442.25 101.46 56777.07 88888.00 2019-03-29 16:24:53.406 088 11442.23 101.38 56777.07 88888.00 2019-03-29 16:24:53.906 088 11442.16 101.38 56777.16 88888.00 2019-03-29 16:24:54.406 088 11442.18 101.38 56777.16 88888.00 2019-03-29 16:24:54.906 088 11442.19 101.37 56777.08 88888.00 2019-03-29 16:24:55.406 088 11442.14 101.35 56777.10 88888.00 2019-03-29 16:24:55.906 088 11442.16 101.35 56777.16 88888.00 2019-03-29 16:24:56.406 088 11442.09 101.31 56777.18 88888.00 2019-03-29 16:24:56.906 088 11442.07 101.29 56777.21 88888.00 2019-03-29 16:24:57.406 088 11442.11 101.30 56777.25 88888.00 2019-03-29 16:24:57.906 088 11442.04 101.24 56777.24 88888.00 2019-03-29 16:24:58.406 088 11442.03 101.23 56777.20 88888.00 2019-03-29 16:24:58.906 088 11442.07 101.22 56777.29 88888.00 2019-03-29 16:24:59.406 088 11442.02 101.20 56777.37 88888.00 2019-03-29 16:24:59.906 088 11442.03 101.19 56777.32 88888.00 2019-03-29 16:25:00.406 088 11442.04 101.17 56777.34 88888.00 2019-03-29 16:25:00.906 088 11441.92 101.10 56777.37 88888.00 2019-03-29 16:25:01.406 088 11442.00 101.05 56777.32 88888.00 2019-03-29 16:25:01.906 088 11442.02 101.04 56777.20 88888.00 2019-03-29 16:25:02.406 088 11441.92 101.04 56777.24 88888.00 2019-03-29 16:25:02.906 088 11441.87 101.10 56777.25 88888.00 2019-03-29 16:25:03.406 088 11441.91 101.10 56777.29 88888.00 2019-03-29 16:25:03.906 088 11441.85 101.03 56777.31 88888.00 2019-03-29 16:25:04.406 088 11441.87 101.01 56777.30 88888.00 2019-03-29 16:25:04.906 088 11441.87 101.01 56777.23 88888.00 2019-03-29 16:25:05.406 088 11441.83 100.95 56777.19 88888.00 2019-03-29 16:25:05.906 088 11441.89 100.92 56777.19 88888.00 2019-03-29 16:25:06.406 088 11441.92 100.90 56777.12 88888.00 2019-03-29 16:25:06.906 088 11441.85 100.85 56777.12 88888.00 2019-03-29 16:25:07.406 088 11441.95 100.79 56777.07 88888.00 2019-03-29 16:25:07.906 088 11441.92 100.75 56777.05 88888.00 2019-03-29 16:25:08.906 088 11441.97 100.75 56777.01 88888.00 2019-03-29 16:25:09.406 088 11441.96 100.71 56776.98 88888.00 2019-03-29 16:25:09.906 088 11441.91 100.70 56776.97 88888.00 2019-03-29 16:25:10.406 088 11441.98 100.71 56776.94 88888.00 2019-03-29 16:25:10.906 088 11441.93 100.69 56776.89 88888.00 2019-03-29 16:25:11.406 088 11441.91 100.65 56776.85 88888.00 2019-03-29 16:25:11.906 088 11441.97 100.69 56776.82 88888.00 2019-03-29 16:25:12.406 088 11441.92 100.65 56776.73 88888.00 2019-03-29 16:25:12.906 088 11441.95 100.63 56776.62 88888.00 2019-03-29 16:25:13.406 088 11442.02 100.58 56776.68 88888.00 2019-03-29 16:25:13.906 088 11441.97 100.52 56776.63 88888.00 2019-03-29 16:25:14.406 088 11442.00 100.55 56776.55 88888.00 2019-03-29 16:25:14.906 088 11442.10 100.51 56776.53 88888.00 2019-03-29 16:25:15.406 088 11442.06 100.38 56776.48 88888.00 2019-03-29 16:25:15.906 088 11442.09 100.37 56776.48 88888.00 2019-03-29 16:25:16.406 088 11442.09 100.37 56776.42 88888.00 2019-03-29 16:25:16.906 088 11442.00 100.34 56776.41 88888.00 2019-03-29 16:25:17.406 088 11442.12 100.33 56776.30 88888.00 2019-03-29 16:25:17.906 088 11442.14 100.28 56776.22 88888.00 2019-03-29 16:25:18.406 088 11442.09 100.26 56776.14 88888.00 2019-03-29 16:25:18.906 088 11442.05 100.24 56776.09 88888.00 2019-03-29 16:25:19.406 088 11442.09 100.20 56776.07 88888.00 2019-03-29 16:25:19.906 088 11442.10 100.10 56776.03 88888.00 2019-03-29 16:25:20.406 088 11442.12 100.11 56775.96 88888.00 2019-03-29 16:25:20.906 088 11442.20 100.07 56775.99 88888.00 2019-03-29 16:25:21.406 088 11442.13 100.00 56775.90 88888.00 2019-03-29 16:25:21.906 088 11442.11 100.02 56775.88 88888.00 2019-03-29 16:25:22.406 088 11442.14 99.99 56775.91 88888.00 2019-03-29 16:25:22.906 088 11442.11 99.99 56775.94 88888.00 2019-03-29 16:25:23.406 088 11442.17 99.93 56775.84 88888.00 2019-03-29 16:25:23.906 088 11442.25 99.92 56775.71 88888.00 2019-03-29 16:25:24.406 088 11442.23 99.93 56775.64 88888.00 2019-03-29 16:25:24.906 088 11442.27 99.85 56775.60 88888.00 2019-03-29 16:25:25.406 088 11442.24 99.80 56775.59 88888.00 2019-03-29 16:25:25.906 088 11442.16 99.73 56775.56 88888.00 2019-03-29 16:25:26.406 088 11442.26 99.72 56775.53 88888.00 2019-03-29 16:25:26.906 088 11442.27 99.69 56775.56 88888.00 2019-03-29 16:25:27.406 088 11442.26 99.68 56775.57 88888.00 2019-03-29 16:25:27.906 088 11442.33 99.63 56775.53 88888.00 2019-03-29 16:25:28.406 088 11442.35 99.56 56775.49 88888.00 2019-03-29 16:25:28.906 088 11442.30 99.56 56775.49 88888.00 2019-03-29 16:25:29.406 088 11442.37 99.52 56775.43 88888.00 2019-03-29 16:25:29.906 088 11442.33 99.49 56775.41 88888.00 2019-03-29 16:25:30.406 088 11442.31 99.47 56775.38 88888.00 2019-03-29 16:25:30.906 088 11442.40 99.45 56775.38 88888.00 2019-03-29 16:25:31.406 088 11442.40 99.41 56775.34 88888.00 2019-03-29 16:25:32.406 088 11442.45 99.39 56775.34 88888.00 2019-03-29 16:25:32.906 088 11442.42 99.35 56775.31 88888.00 2019-03-29 16:25:33.406 088 11442.42 99.31 56775.24 88888.00 2019-03-29 16:25:33.906 088 11442.51 99.26 56775.22 88888.00 2019-03-29 16:25:34.406 088 11442.48 99.26 56775.25 88888.00 2019-03-29 16:25:34.906 088 11442.48 99.26 56775.27 88888.00 2019-03-29 16:25:35.406 088 11442.56 99.24 56775.24 88888.00 2019-03-29 16:25:35.906 088 11442.47 99.21 56775.18 88888.00 2019-03-29 16:25:36.406 088 11442.47 99.22 56775.22 88888.00 2019-03-29 16:25:36.906 088 11442.54 99.17 56775.21 88888.00 2019-03-29 16:25:37.406 088 11442.51 99.19 56775.18 88888.00 2019-03-29 16:25:37.906 088 11442.54 99.19 56775.18 88888.00 2019-03-29 16:25:38.406 088 11442.55 99.18 56775.15 88888.00 2019-03-29 16:25:38.906 088 11442.46 99.15 56775.18 88888.00 2019-03-29 16:25:39.406 088 11442.52 99.24 56775.21 88888.00 2019-03-29 16:25:39.906 088 11442.53 99.15 56775.22 88888.00 2019-03-29 16:25:40.406 088 11442.48 99.15 56775.24 88888.00 2019-03-29 16:25:40.906 088 11442.56 99.15 56775.25 88888.00 2019-03-29 16:25:41.406 088 11442.59 99.17 56775.22 88888.00 2019-03-29 16:25:42.406 088 11442.53 99.13 56775.28 88888.00 2019-03-29 16:25:42.906 088 11442.55 99.11 56775.31 88888.00 2019-03-29 16:25:43.406 088 11442.53 99.15 56775.40 88888.00 2019-03-29 16:25:43.906 088 11442.52 99.14 56775.43 88888.00 2019-03-29 16:25:44.406 088 11442.51 99.14 56775.47 88888.00 2019-03-29 16:25:44.906 088 11442.46 99.12 56775.52 88888.00 2019-03-29 16:25:45.406 088 11442.52 99.12 56775.60 88888.00 2019-03-29 16:25:45.906 088 11442.46 99.11 56775.59 88888.00 2019-03-29 16:25:46.406 088 11442.41 99.13 56775.59 88888.00 2019-03-29 16:25:46.906 088 11442.45 99.06 56775.60 88888.00 2019-03-29 16:25:47.406 088 11442.44 98.98 56775.66 88888.00 2019-03-29 16:25:47.906 088 11442.32 99.04 56775.76 88888.00 2019-03-29 16:25:48.406 088 11442.37 99.09 56775.81 88888.00 2019-03-29 16:25:48.906 088 11442.33 99.09 56775.81 88888.00 2019-03-29 16:25:49.406 088 11442.37 99.12 56775.84 88888.00 2019-03-29 16:25:49.906 088 11442.38 99.02 56775.92 88888.00 2019-03-29 16:25:50.406 088 11442.32 99.05 56775.97 88888.00 2019-03-29 16:25:50.906 088 11442.28 99.02 56775.95 88888.00 2019-03-29 16:25:51.406 088 11442.39 99.06 56776.02 88888.00 2019-03-29 16:25:51.906 088 11442.30 99.05 56776.08 88888.00 2019-03-29 16:25:52.406 088 11442.24 99.06 56776.14 88888.00 2019-03-29 16:25:52.906 088 11442.26 99.00 56776.23 88888.00 2019-03-29 16:25:53.406 088 11442.21 99.02 56776.34 88888.00 2019-03-29 16:25:53.906 088 11442.26 99.07 56776.43 88888.00 2019-03-29 16:25:54.406 088 11442.26 99.05 56776.47 88888.00 2019-03-29 16:25:54.906 088 11442.14 99.04 56776.56 88888.00 2019-03-29 16:25:55.406 088 11442.17 99.04 56776.69 88888.00 2019-03-29 16:25:55.906 088 11442.10 98.94 56776.76 88888.00 2019-03-29 16:25:56.406 088 11442.02 98.95 56776.82 88888.00 2019-03-29 16:25:56.906 088 11442.00 99.07 56777.00 88888.00 2019-03-29 16:25:57.406 088 11441.97 99.02 56777.11 88888.00 2019-03-29 16:25:57.906 088 11441.89 99.05 56777.14 88888.00 2019-03-29 16:25:58.406 088 11441.85 99.07 56777.32 88888.00 2019-03-29 16:25:58.906 088 11441.80 99.02 56777.39 88888.00 2019-03-29 16:25:59.406 088 11441.73 99.04 56777.48 88888.00 2019-03-29 16:25:59.906 088 11441.73 98.99 56777.61 88888.00 2019-03-29 16:26:00.406 088 11441.69 99.05 56777.78 88888.00 2019-03-29 16:26:00.906 088 11441.59 99.11 56777.93 88888.00 2019-03-29 16:26:01.406 088 11441.63 99.05 56777.95 88888.00 2019-03-29 16:26:01.906 088 11441.61 99.09 56778.02 88888.00 2019-03-29 16:26:02.406 088 11441.44 99.09 56778.15 88888.00 2019-03-29 16:26:02.906 088 11441.43 99.05 56778.26 88888.00 2019-03-29 16:26:03.406 088 11441.34 99.05 56778.39 88888.00 2019-03-29 16:26:03.906 088 11441.30 99.06 56778.49 88888.00 2019-03-29 16:26:04.406 088 11441.31 99.02 56778.52 88888.00 2019-03-29 16:26:04.906 088 11441.23 99.06 56778.55 88888.00 2019-03-29 16:26:05.406 088 11441.13 99.06 56778.62 88888.00 2019-03-29 16:26:05.906 088 11441.15 99.05 56778.68 88888.00 2019-03-29 16:26:06.406 088 11441.10 99.04 56778.72 88888.00 2019-03-29 16:26:06.906 088 11441.08 99.04 56778.77 88888.00 2019-03-29 16:26:07.406 088 11441.10 98.98 56778.81 88888.00 2019-03-29 16:26:07.906 088 11441.05 99.00 56778.85 88888.00 2019-03-29 16:26:08.406 088 11440.96 98.98 56778.93 88888.00 2019-03-29 16:26:08.906 088 11440.98 98.92 56778.97 88888.00 2019-03-29 16:26:09.406 088 11440.93 98.92 56779.04 88888.00 2019-03-29 16:26:09.906 088 11440.88 98.94 56779.09 88888.00 2019-03-29 16:26:10.406 088 11440.89 98.84 56779.16 88888.00 2019-03-29 16:26:10.906 088 11440.84 98.77 56779.18 88888.00 2019-03-29 16:26:11.406 088 11440.84 98.86 56779.22 88888.00 2019-03-29 16:26:11.906 088 11440.85 98.90 56779.25 88888.00 2019-03-29 16:26:12.406 088 11440.79 98.85 56779.30 88888.00 2019-03-29 16:26:12.906 088 11440.75 98.81 56779.29 88888.00 2019-03-29 16:26:13.406 088 11440.78 98.83 56779.25 88888.00 2019-03-29 16:26:13.906 088 11440.74 98.81 56779.26 88888.00 2019-03-29 16:26:14.406 088 11440.74 98.73 56779.31 88888.00 2019-03-29 16:26:14.906 088 11440.73 98.66 56779.30 88888.00 2019-03-29 16:26:15.406 088 11440.68 98.63 56779.26 88888.00 2019-03-29 16:26:15.906 088 11440.77 98.63 56779.29 88888.00 2019-03-29 16:26:16.406 088 11440.78 98.57 56779.25 88888.00 2019-03-29 16:26:16.906 088 11440.68 98.52 56779.22 88888.00 2019-03-29 16:26:17.406 088 11440.73 98.47 56779.16 88888.00 2019-03-29 16:26:17.906 088 11440.79 98.43 56779.15 88888.00 2019-03-29 16:26:18.406 088 11440.72 98.46 56779.17 88888.00 2019-03-29 16:26:18.906 088 11440.74 98.50 56779.16 88888.00 2019-03-29 16:26:19.406 088 11440.74 98.43 56779.15 88888.00 2019-03-29 16:26:19.906 088 11440.67 98.38 56779.11 88888.00 2019-03-29 16:26:20.406 088 11440.71 98.39 56779.03 88888.00 2019-03-29 16:26:20.906 088 11440.67 98.41 56779.02 88888.00 2019-03-29 16:26:21.406 088 11440.66 98.45 56779.03 88888.00 2019-03-29 16:26:21.906 088 11440.75 98.40 56778.97 88888.00 2019-03-29 16:26:22.406 088 11440.73 98.33 56778.86 88888.00 2019-03-29 16:26:22.906 088 11440.70 98.34 56778.83 88888.00 2019-03-29 16:26:23.406 088 11440.80 98.37 56778.84 88888.00 2019-03-29 16:26:23.906 088 11440.81 98.40 56778.92 88888.00 2019-03-29 16:26:24.406 088 11440.82 98.37 56778.79 88888.00 2019-03-29 16:26:24.906 088 11440.87 98.27 56778.77 88888.00 2019-03-29 16:26:25.406 088 11440.85 98.20 56778.66 88888.00 2019-03-29 16:26:25.906 088 11440.84 98.16 56778.59 88888.00 2019-03-29 16:26:26.406 088 11440.86 98.19 56778.58 88888.00 2019-03-29 16:26:26.906 088 11440.85 98.19 56778.55 88888.00 2019-03-29 16:26:27.406 088 11440.89 98.20 56778.52 88888.00 2019-03-29 16:26:27.906 088 11440.95 98.15 56778.42 88888.00 2019-03-29 16:26:28.406 088 11440.94 98.16 56778.38 88888.00 2019-03-29 16:26:28.906 088 11440.98 98.19 56778.40 88888.00 2019-03-29 16:26:29.406 088 11441.09 98.22 56778.40 88888.00 2019-03-29 16:26:29.906 088 11441.08 98.22 56778.35 88888.00 2019-03-29 16:26:30.406 088 11441.10 98.19 56778.32 88888.00 2019-03-29 16:26:30.906 088 11441.14 98.16 56778.28 88888.00 2019-03-29 16:26:31.406 088 11441.13 98.18 56778.27 88888.00 2019-03-29 16:26:31.906 088 11441.19 98.22 56778.23 88888.00 2019-03-29 16:26:32.406 088 11441.23 98.23 56778.22 88888.00 2019-03-29 16:26:32.906 088 11441.21 98.22 56778.21 88888.00 2019-03-29 16:26:33.906 088 11441.30 98.24 56778.17 88888.00 2019-03-29 16:26:34.406 088 11441.24 98.27 56778.19 88888.00 2019-03-29 16:26:34.906 088 11441.30 98.25 56778.20 88888.00 2019-03-29 16:26:35.406 088 11441.34 98.23 56778.20 88888.00 2019-03-29 16:26:35.906 088 11441.33 98.29 56778.16 88888.00 2019-03-29 16:26:36.406 088 11441.43 98.22 56778.21 88888.00 2019-03-29 16:26:36.906 088 11441.42 97.99 56778.20 88888.00 2019-03-29 16:26:37.406 088 11441.31 98.03 56778.25 88888.00 2019-03-29 16:26:37.906 088 11441.37 98.03 56778.25 88888.00 2019-03-29 16:26:38.406 088 11441.34 98.22 56778.23 88888.00 2019-03-29 16:26:38.906 088 11441.31 98.31 56778.28 88888.00 2019-03-29 16:26:39.406 088 11441.40 98.22 56778.30 88888.00 2019-03-29 16:26:39.906 088 11441.34 98.23 56778.34 88888.00 2019-03-29 16:26:40.406 088 11441.36 98.27 56778.39 88888.00 2019-03-29 16:26:40.906 088 11441.35 98.27 56778.40 88888.00 2019-03-29 16:26:41.406 088 11441.30 98.23 56778.40 88888.00 2019-03-29 16:26:41.906 088 11441.26 98.24 56778.45 88888.00 2019-03-29 16:26:42.406 088 11441.31 98.29 56778.53 88888.00 2019-03-29 16:26:42.906 088 11441.26 98.29 56778.59 88888.00 2019-03-29 16:26:43.906 088 11441.28 98.24 56778.64 88888.00 2019-03-29 16:26:44.406 088 11441.22 98.25 56778.64 88888.00 2019-03-29 16:26:44.906 088 11441.24 98.31 56778.64 88888.00 2019-03-29 16:26:45.406 088 11441.29 98.24 56778.65 88888.00 2019-03-29 16:26:45.906 088 11441.20 98.18 56778.70 88888.00 2019-03-29 16:26:46.406 088 11441.14 98.06 56778.70 88888.00 2019-03-29 16:26:46.906 088 11441.20 98.20 56778.77 88888.00 2019-03-29 16:26:47.406 088 11441.15 98.29 56778.81 88888.00 2019-03-29 16:26:47.906 088 11441.16 98.26 56778.88 88888.00 2019-03-29 16:26:48.406 088 11441.17 98.22 56778.92 88888.00 2019-03-29 16:26:48.906 088 11441.06 98.25 56778.98 88888.00 2019-03-29 16:26:49.406 088 11441.13 98.31 56779.09 88888.00 2019-03-29 16:26:49.906 088 11441.15 98.24 56779.11 88888.00 2019-03-29 16:26:50.406 088 11441.10 98.23 56779.10 88888.00 2019-03-29 16:26:50.906 088 11441.08 98.26 56779.12 88888.00 2019-03-29 16:26:51.406 088 11441.05 98.33 56779.17 88888.00 2019-03-29 16:26:51.906 088 11440.96 98.40 56779.23 88888.00 2019-03-29 16:26:52.406 088 11440.99 98.40 56779.29 88888.00 2019-03-29 16:26:52.906 088 11440.95 98.34 56779.35 88888.00 2019-03-29 16:26:53.906 088 11440.92 98.52 56779.48 88888.00 2019-03-29 16:26:54.406 088 11440.93 98.56 56779.50 88888.00 2019-03-29 16:26:54.906 088 11440.85 98.51 56779.51 88888.00 2019-03-29 16:26:55.406 088 11440.85 98.45 56779.52 88888.00 2019-03-29 16:26:55.906 088 11440.82 98.46 56779.60 88888.00 2019-03-29 16:26:56.406 088 11440.78 98.51 56779.65 88888.00 2019-03-29 16:26:56.906 088 11440.82 98.51 56779.68 88888.00 2019-03-29 16:26:57.406 088 11440.81 98.43 56779.58 88888.00 2019-03-29 16:26:57.906 088 11440.71 98.43 56779.63 88888.00 2019-03-29 16:26:58.406 088 11440.72 98.47 56779.74 88888.00 2019-03-29 16:26:58.907 088 11440.71 98.53 56779.81 88888.00 2019-03-29 16:26:59.407 088 11440.72 98.56 56779.71 88888.00 2019-03-29 16:26:59.907 088 11440.80 98.50 56779.65 88888.00 2019-03-29 16:27:00.407 088 11440.78 98.46 56779.67 88888.00 2019-03-29 16:27:00.907 088 11440.73 98.49 56779.75 88888.00 2019-03-29 16:27:01.407 088 11440.70 98.54 56779.77 88888.00 2019-03-29 16:27:01.907 088 11440.59 98.56 56779.81 88888.00 2019-03-29 16:27:02.407 088 11440.57 98.57 56779.82 88888.00 2019-03-29 16:27:02.907 088 11440.63 98.51 56779.81 88888.00 2019-03-29 16:27:03.407 088 11440.61 98.53 56779.79 88888.00 2019-03-29 16:27:03.907 088 11440.60 98.61 56779.82 88888.00 2019-03-29 16:27:04.407 088 11440.63 98.65 56779.84 88888.00 2019-03-29 16:27:04.907 088 11440.57 98.60 56779.86 88888.00 2019-03-29 16:27:05.407 088 11440.56 98.54 56779.81 88888.00 2019-03-29 16:27:05.907 088 11440.56 98.50 56779.79 88888.00 2019-03-29 16:27:06.407 088 11440.58 98.54 56779.81 88888.00 2019-03-29 16:27:06.907 088 11440.60 98.61 56779.83 88888.00 2019-03-29 16:27:07.407 088 11440.57 98.61 56779.88 88888.00 2019-03-29 16:27:07.907 088 11440.51 98.59 56779.92 88888.00 2019-03-29 16:27:08.407 088 11440.59 98.53 56779.79 88888.00 2019-03-29 16:27:08.907 088 11440.60 98.51 56779.73 88888.00 2019-03-29 16:27:09.407 088 11440.63 98.61 56779.75 88888.00 2019-03-29 16:27:09.907 088 11440.74 98.68 56779.81 88888.00 2019-03-29 16:27:10.407 088 11440.73 98.64 56779.71 88888.00 2019-03-29 16:27:10.907 088 11440.65 98.63 56779.73 88888.00 2019-03-29 16:27:11.907 088 11440.67 98.70 56779.67 88888.00 2019-03-29 16:27:12.407 088 11440.65 98.71 56779.64 88888.00 2019-03-29 16:27:12.907 088 11440.70 98.64 56779.64 88888.00 2019-03-29 16:27:13.407 088 11440.68 98.60 56779.62 88888.00 2019-03-29 16:27:13.907 088 11440.68 98.71 56779.69 88888.00 2019-03-29 16:27:14.407 088 11440.74 98.83 56779.70 88888.00 2019-03-29 16:27:14.907 088 11440.71 98.78 56779.69 88888.00 2019-03-29 16:27:15.407 088 11440.74 98.75 56779.63 88888.00 2019-03-29 16:27:15.907 088 11440.85 98.75 56779.61 88888.00 2019-03-29 16:27:16.407 088 11440.85 98.79 56779.60 88888.00 2019-03-29 16:27:16.907 088 11440.84 98.80 56779.61 88888.00 2019-03-29 16:27:17.407 088 11440.87 98.74 56779.62 88888.00 2019-03-29 16:27:17.907 088 11440.82 98.72 56779.63 88888.00 2019-03-29 16:27:18.407 088 11440.89 98.80 56779.62 88888.00 2019-03-29 16:27:18.907 088 11441.00 98.84 56779.68 88888.00 2019-03-29 16:27:19.407 088 11440.92 98.78 56779.68 88888.00 2019-03-29 16:27:19.907 088 11440.93 98.79 56779.63 88888.00 2019-03-29 16:27:20.407 088 11441.06 98.84 56779.58 88888.00 2019-03-29 16:27:20.907 088 11441.12 98.80 56779.54 88888.00 2019-03-29 16:27:21.907 088 11441.13 98.83 56779.43 88888.00 2019-03-29 16:27:22.407 088 11441.05 98.86 56779.49 88888.00 2019-03-29 16:27:22.907 088 11441.08 98.83 56779.51 88888.00 2019-03-29 16:27:23.407 088 11441.15 98.79 56779.52 88888.00 2019-03-29 16:27:23.907 088 11441.07 98.83 56779.56 88888.00 2019-03-29 16:27:24.407 088 11441.13 98.83 56779.57 88888.00 2019-03-29 16:27:24.907 088 11441.16 98.78 56779.55 88888.00 2019-03-29 16:27:25.407 088 11441.16 98.84 56779.52 88888.00 2019-03-29 16:27:25.907 088 11441.26 98.85 56779.48 88888.00 2019-03-29 16:27:26.407 088 11441.28 98.72 56779.44 88888.00 2019-03-29 16:27:26.907 088 11441.23 98.70 56779.36 88888.00 2019-03-29 16:27:27.407 088 11441.29 98.77 56779.35 88888.00 2019-03-29 16:27:27.907 088 11441.29 98.70 56779.37 88888.00 2019-03-29 16:27:28.407 088 11441.26 98.64 56779.39 88888.00 2019-03-29 16:27:28.907 088 11441.37 98.70 56779.38 88888.00 2019-03-29 16:27:29.407 088 11441.41 98.64 56779.37 88888.00 2019-03-29 16:27:29.907 088 11441.33 98.57 56779.28 88888.00 2019-03-29 16:27:30.407 088 11441.41 98.53 56779.26 88888.00 2019-03-29 16:27:30.907 088 11441.37 98.54 56779.22 88888.00 2019-03-29 16:27:31.407 088 11441.30 98.51 56779.13 88888.00 2019-03-29 16:27:31.907 088 11441.38 98.51 56779.13 88888.00 2019-03-29 16:27:32.407 088 11441.37 98.58 56779.13 88888.00 2019-03-29 16:27:32.907 088 11441.33 98.56 56779.13 88888.00 2019-03-29 16:27:33.407 088 11441.40 98.45 56779.12 88888.00 2019-03-29 16:27:33.907 088 11441.37 98.46 56779.09 88888.00 2019-03-29 16:27:34.407 088 11441.38 98.51 56779.06 88888.00 2019-03-29 16:27:34.907 088 11441.44 98.47 56779.13 88888.00 2019-03-29 16:27:35.407 088 11441.41 98.46 56779.13 88888.00 2019-03-29 16:27:35.907 088 11441.44 98.50 56779.15 88888.00 2019-03-29 16:27:36.407 088 11441.47 98.46 56779.15 88888.00 2019-03-29 16:27:36.907 088 11441.40 98.41 56779.18 88888.00 2019-03-29 16:27:37.407 088 11441.37 98.44 56779.22 88888.00 2019-03-29 16:27:37.907 088 11441.40 98.51 56779.17 88888.00 2019-03-29 16:27:38.407 088 11441.40 98.46 56779.10 88888.00 2019-03-29 16:27:38.907 088 11441.40 98.45 56779.07 88888.00 2019-03-29 16:27:39.407 088 11441.42 98.47 56779.12 88888.00 2019-03-29 16:27:39.907 088 11441.35 98.51 56779.13 88888.00 2019-03-29 16:27:40.407 088 11441.38 98.46 56779.12 88888.00 2019-03-29 16:27:40.907 088 11441.42 98.45 56779.05 88888.00 2019-03-29 16:27:41.407 088 11441.37 98.47 56779.05 88888.00 2019-03-29 16:27:41.907 088 11441.38 98.44 56779.10 88888.00 2019-03-29 16:27:42.407 088 11441.40 98.39 56779.07 88888.00 2019-03-29 16:27:42.907 088 11441.36 98.43 56779.09 88888.00 2019-03-29 16:27:43.407 088 11441.42 98.45 56779.09 88888.00 2019-03-29 16:27:43.907 088 11441.43 98.38 56779.05 88888.00 2019-03-29 16:27:44.407 088 11441.48 98.39 56778.98 88888.00 2019-03-29 16:27:44.907 088 11441.54 98.40 56778.94 88888.00 2019-03-29 16:27:45.407 088 11441.52 98.34 56778.96 88888.00 2019-03-29 16:27:45.907 088 11441.48 98.33 56778.97 88888.00 2019-03-29 16:27:46.407 088 11441.50 98.37 56778.94 88888.00 2019-03-29 16:27:46.907 088 11441.49 98.39 56778.96 88888.00 2019-03-29 16:27:47.407 088 11441.47 98.37 56778.90 88888.00 2019-03-29 16:27:47.907 088 11441.57 98.26 56778.86 88888.00 2019-03-29 16:27:48.407 088 11441.56 98.30 56778.87 88888.00 2019-03-29 16:27:48.907 088 11441.55 98.33 56778.84 88888.00 2019-03-29 16:27:49.407 088 11441.64 98.24 56778.70 88888.00 2019-03-29 16:27:49.907 088 11441.61 98.29 56778.65 88888.00 2019-03-29 16:27:50.407 088 11441.66 98.37 56778.65 88888.00 2019-03-29 16:27:50.907 088 11441.73 98.30 56778.57 88888.00 2019-03-29 16:27:51.907 088 11441.71 98.31 56778.55 88888.00 2019-03-29 16:27:52.407 088 11441.75 98.23 56778.54 88888.00 2019-03-29 16:27:52.907 088 11441.71 98.15 56778.45 88888.00 2019-03-29 16:27:53.407 088 11441.72 98.18 56778.39 88888.00 2019-03-29 16:27:53.907 088 11441.80 98.25 56778.38 88888.00 2019-03-29 16:27:54.407 088 11441.78 98.24 56778.36 88888.00 2019-03-29 16:27:54.907 088 11441.83 98.23 56778.34 88888.00 2019-03-29 16:27:55.407 088 11441.83 98.27 56778.34 88888.00 2019-03-29 16:27:55.907 088 11441.84 98.24 56778.30 88888.00 2019-03-29 16:27:56.407 088 11441.91 98.22 56778.23 88888.00 2019-03-29 16:27:56.907 088 11441.90 98.25 56778.25 88888.00 2019-03-29 16:27:57.407 088 11441.83 98.20 56778.22 88888.00 2019-03-29 16:27:57.907 088 11441.93 98.13 56778.20 88888.00 2019-03-29 16:27:58.407 088 11441.96 98.18 56778.19 88888.00 2019-03-29 16:27:58.907 088 11441.90 98.24 56778.20 88888.00 2019-03-29 16:27:59.407 088 11441.95 98.18 56778.22 88888.00 2019-03-29 16:27:59.907 088 11441.97 98.24 56778.28 88888.00 2019-03-29 16:28:00.407 088 11441.96 98.26 56778.26 88888.00 2019-03-29 16:28:00.907 088 11442.03 98.20 56778.29 88888.00 2019-03-29 16:28:01.407 088 11442.04 98.26 56778.26 88888.00 2019-03-29 16:28:01.907 088 11442.06 98.31 56778.26 88888.00 2019-03-29 16:28:02.407 088 11442.12 98.30 56778.22 88888.00 2019-03-29 16:28:02.907 088 11442.06 98.30 56778.23 88888.00 2019-03-29 16:28:03.407 088 11442.07 98.32 56778.19 88888.00 2019-03-29 16:28:03.907 088 11442.11 98.26 56778.26 88888.00 2019-03-29 16:28:04.407 088 11442.07 98.34 56778.28 88888.00 2019-03-29 16:28:04.907 088 11442.14 98.38 56778.28 88888.00 2019-03-29 16:28:05.407 088 11442.16 98.33 56778.22 88888.00 2019-03-29 16:28:05.907 088 11442.13 98.37 56778.29 88888.00 2019-03-29 16:28:06.407 088 11442.24 98.37 56778.30 88888.00 2019-03-29 16:28:06.907 088 11442.25 98.38 56778.22 88888.00 2019-03-29 16:28:07.407 088 11442.23 98.37 56778.26 88888.00 2019-03-29 16:28:07.907 088 11442.25 98.33 56778.29 88888.00 2019-03-29 16:28:08.407 088 11442.30 98.31 56778.30 88888.00 2019-03-29 16:28:08.907 088 11442.33 98.31 56778.34 88888.00 2019-03-29 16:28:09.407 088 11442.42 98.32 56778.33 88888.00 2019-03-29 16:28:09.907 088 11442.35 98.32 56778.33 88888.00 2019-03-29 16:28:10.407 088 11442.27 98.29 56778.38 88888.00 2019-03-29 16:28:10.907 088 11442.39 98.30 56778.34 88888.00 2019-03-29 16:28:11.407 088 11442.40 98.30 56778.35 88888.00 2019-03-29 16:28:11.907 088 11442.35 98.27 56778.45 88888.00 2019-03-29 16:28:12.407 088 11442.42 98.30 56778.47 88888.00 2019-03-29 16:28:12.907 088 11442.40 98.24 56778.43 88888.00 2019-03-29 16:28:13.407 088 11442.42 98.19 56778.41 88888.00 2019-03-29 16:28:13.907 088 11442.48 98.24 56778.45 88888.00 2019-03-29 16:28:14.407 088 11442.37 98.20 56778.47 88888.00 2019-03-29 16:28:14.907 088 11442.40 98.24 56778.42 88888.00 2019-03-29 16:28:15.407 088 11442.42 98.19 56778.43 88888.00 2019-03-29 16:28:15.907 088 11442.33 98.12 56778.49 88888.00 2019-03-29 16:28:16.407 088 11442.41 98.22 56778.57 88888.00 2019-03-29 16:28:16.907 088 11442.49 98.16 56778.54 88888.00 2019-03-29 16:28:17.407 088 11442.39 98.16 56778.53 88888.00 2019-03-29 16:28:17.907 088 11442.34 98.23 56778.61 88888.00 2019-03-29 16:28:18.407 088 11442.34 98.18 56778.59 88888.00 2019-03-29 16:28:18.907 088 11442.24 98.18 56778.62 88888.00 2019-03-29 16:28:19.407 088 11442.28 98.23 56778.62 88888.00 2019-03-29 16:28:19.907 088 11442.34 98.13 56778.59 88888.00 2019-03-29 16:28:20.407 088 11442.25 98.10 56778.62 88888.00 2019-03-29 16:28:20.907 088 11442.27 98.16 56778.60 88888.00 2019-03-29 16:28:21.407 088 11442.25 98.11 56778.53 88888.00 2019-03-29 16:28:21.907 088 11442.20 98.11 56778.57 88888.00 2019-03-29 16:28:22.407 088 11442.21 98.04 56778.62 88888.00 2019-03-29 16:28:22.907 088 11442.19 98.06 56778.64 88888.00 2019-03-29 16:28:23.407 088 11442.16 98.10 56778.59 88888.00 2019-03-29 16:28:23.907 088 11442.19 98.02 56778.60 88888.00 2019-03-29 16:28:24.407 088 11442.14 97.98 56778.62 88888.00 2019-03-29 16:28:25.407 088 11442.14 98.10 56778.74 88888.00 2019-03-29 16:28:25.907 088 11442.11 98.06 56778.78 88888.00 2019-03-29 16:28:26.407 088 11442.05 98.11 56778.72 88888.00 2019-03-29 16:28:26.907 088 11442.10 98.10 56778.73 88888.00 2019-03-29 16:28:27.407 088 11442.07 98.03 56778.73 88888.00 2019-03-29 16:28:27.907 088 11442.06 98.05 56778.75 88888.00 2019-03-29 16:28:28.407 088 11442.14 98.09 56778.81 88888.00 2019-03-29 16:28:28.907 088 11442.05 98.04 56778.92 88888.00 2019-03-29 16:28:29.407 088 11442.00 98.02 56778.97 88888.00 2019-03-29 16:28:29.907 088 11442.05 98.04 56778.88 88888.00 2019-03-29 16:28:30.407 088 11441.97 98.00 56778.88 88888.00 2019-03-29 16:28:30.907 088 11441.96 97.99 56778.93 88888.00 2019-03-29 16:28:31.407 088 11441.98 97.97 56778.96 88888.00 2019-03-29 16:28:31.907 088 11441.96 97.92 56779.02 88888.00 2019-03-29 16:28:32.407 088 11441.95 97.92 56779.09 88888.00 2019-03-29 16:28:32.907 088 11442.02 97.93 56779.10 88888.00 2019-03-29 16:28:33.407 088 11441.98 97.93 56779.07 88888.00 2019-03-29 16:28:33.907 088 11441.95 97.92 56779.05 88888.00 2019-03-29 16:28:34.407 088 11441.97 97.90 56779.09 88888.00 2019-03-29 16:28:34.907 088 11441.87 97.91 56779.07 88888.00 2019-03-29 16:28:35.407 088 11441.91 97.90 56779.09 88888.00 2019-03-29 16:28:35.907 088 11441.96 97.83 56779.06 88888.00 2019-03-29 16:28:36.407 088 11441.90 97.77 56779.06 88888.00 2019-03-29 16:28:36.907 088 11441.90 97.75 56779.10 88888.00 2019-03-29 16:28:37.407 088 11441.86 97.68 56779.10 88888.00 2019-03-29 16:28:37.907 088 11441.84 97.64 56779.10 88888.00 2019-03-29 16:28:38.407 088 11441.84 97.72 56779.09 88888.00 2019-03-29 16:28:38.907 088 11441.79 97.76 56779.09 88888.00 2019-03-29 16:28:39.407 088 11441.79 97.75 56779.09 88888.00 2019-03-29 16:28:39.907 088 11441.78 97.70 56779.07 88888.00 2019-03-29 16:28:40.407 088 11441.78 97.70 56779.10 88888.00 2019-03-29 16:28:40.907 088 11441.73 97.76 56779.09 88888.00 2019-03-29 16:28:41.407 088 11441.78 97.75 56779.18 88888.00 2019-03-29 16:28:41.907 088 11441.75 97.65 56779.18 88888.00 2019-03-29 16:28:42.407 088 11441.64 97.58 56779.23 88888.00 2019-03-29 16:28:42.907 088 11441.68 97.63 56779.30 88888.00 2019-03-29 16:28:43.407 088 11441.64 97.70 56779.34 88888.00 2019-03-29 16:28:43.907 088 11441.58 97.69 56779.35 88888.00 2019-03-29 16:28:44.407 088 11441.68 97.62 56779.43 88888.00 2019-03-29 16:28:44.907 088 11441.58 97.61 56779.41 88888.00 2019-03-29 16:28:45.407 088 11441.52 97.65 56779.42 88888.00 2019-03-29 16:28:45.907 088 11441.57 97.70 56779.49 88888.00 2019-03-29 16:28:46.407 088 11441.55 97.66 56779.51 88888.00 2019-03-29 16:28:46.907 088 11441.50 97.63 56779.55 88888.00 2019-03-29 16:28:47.407 088 11441.55 97.62 56779.58 88888.00 2019-03-29 16:28:47.907 088 11441.49 97.65 56779.67 88888.00 2019-03-29 16:28:48.407 088 11441.48 97.72 56779.64 88888.00 2019-03-29 16:28:48.907 088 11441.45 97.71 56779.69 88888.00 2019-03-29 16:28:49.407 088 11441.42 97.66 56779.70 88888.00 2019-03-29 16:28:49.907 088 11441.40 97.63 56779.74 88888.00 2019-03-29 16:28:50.407 088 11441.40 97.62 56779.80 88888.00 2019-03-29 16:28:50.907 088 11441.31 97.63 56779.84 88888.00 2019-03-29 16:28:51.407 088 11441.34 97.71 56779.86 88888.00 2019-03-29 16:28:51.907 088 11441.30 97.71 56779.82 88888.00 2019-03-29 16:28:52.407 088 11441.21 97.65 56779.83 88888.00 2019-03-29 16:28:52.907 088 11441.21 97.62 56779.86 88888.00 2019-03-29 16:28:53.407 088 11441.19 97.55 56779.89 88888.00 2019-03-29 16:28:53.907 088 11441.13 97.54 56779.92 88888.00 2019-03-29 16:28:54.407 088 11441.19 97.57 56779.95 88888.00 2019-03-29 16:28:54.907 088 11441.15 97.56 56779.99 88888.00 2019-03-29 16:28:55.407 088 11441.13 97.59 56779.97 88888.00 2019-03-29 16:28:55.907 088 11441.14 97.55 56780.00 88888.00 2019-03-29 16:28:57.407 088 11441.00 97.47 56780.03 88888.00 2019-03-29 16:28:57.907 088 11440.93 97.42 56780.15 88888.00 2019-03-29 16:28:58.407 088 11440.88 97.43 56780.13 88888.00 2019-03-29 16:28:58.907 088 11440.87 97.45 56780.16 88888.00 2019-03-29 16:28:59.407 088 11440.77 97.44 56780.20 88888.00 2019-03-29 16:28:59.907 088 11440.73 97.45 56780.28 88888.00 2019-03-29 16:29:00.407 088 11440.79 97.42 56780.32 88888.00 2019-03-29 16:29:00.907 088 11440.75 97.39 56780.29 88888.00 2019-03-29 16:29:01.407 088 11440.77 97.37 56780.32 88888.00 2019-03-29 16:29:01.907 088 11440.78 97.31 56780.31 88888.00 2019-03-29 16:29:02.407 088 11440.66 97.30 56780.37 88888.00 2019-03-29 16:29:02.907 088 11440.68 97.28 56780.40 88888.00 2019-03-29 16:29:03.407 088 11440.70 97.23 56780.40 88888.00 2019-03-29 16:29:03.907 088 11440.54 97.15 56780.35 88888.00 2019-03-29 16:29:04.407 088 11440.52 97.17 56780.39 88888.00 2019-03-29 16:29:04.907 088 11440.52 97.21 56780.41 88888.00 2019-03-29 16:29:05.407 088 11440.46 97.23 56780.42 88888.00 2019-03-29 16:29:05.907 088 11440.51 97.20 56780.47 88888.00 2019-03-29 16:29:06.907 088 11440.43 97.21 56780.45 88888.00 2019-03-29 16:29:07.407 088 11440.45 97.21 56780.46 88888.00 2019-03-29 16:29:07.907 088 11440.43 97.16 56780.41 88888.00 2019-03-29 16:29:08.407 088 11440.32 97.18 56780.38 88888.00 2019-03-29 16:29:08.907 088 11440.32 97.16 56780.37 88888.00 2019-03-29 16:29:09.407 088 11440.29 97.15 56780.40 88888.00 2019-03-29 16:29:09.907 088 11440.23 97.17 56780.42 88888.00 2019-03-29 16:29:10.407 088 11440.25 97.20 56780.39 88888.00 2019-03-29 16:29:10.907 088 11440.27 97.17 56780.31 88888.00 2019-03-29 16:29:11.407 088 11440.27 97.17 56780.25 88888.00 2019-03-29 16:29:11.908 088 11440.25 97.17 56780.20 88888.00 2019-03-29 16:29:12.408 088 11440.23 97.13 56780.31 88888.00 2019-03-29 16:29:12.908 088 11440.18 97.10 56780.27 88888.00 2019-03-29 16:29:13.408 088 11440.19 97.10 56780.22 88888.00 2019-03-29 16:29:13.908 088 11440.17 97.08 56780.27 88888.00 2019-03-29 16:29:14.408 088 11440.08 97.08 56780.20 88888.00 2019-03-29 16:29:14.908 088 11440.13 97.02 56780.21 88888.00 2019-03-29 16:29:15.408 088 11440.04 97.05 56780.29 88888.00 2019-03-29 16:29:15.908 088 11440.11 97.10 56780.24 88888.00 2019-03-29 16:29:16.908 088 11440.02 97.09 56780.29 88888.00 2019-03-29 16:29:17.408 088 11440.08 97.15 56780.24 88888.00 2019-03-29 16:29:17.908 088 11440.10 97.16 56780.21 88888.00 2019-03-29 16:29:18.408 088 11440.08 97.16 56780.18 88888.00 2019-03-29 16:29:18.908 088 11440.10 97.16 56780.18 88888.00 2019-03-29 16:29:19.408 088 11440.09 97.17 56780.20 88888.00 2019-03-29 16:29:19.908 088 11440.09 97.15 56780.20 88888.00 2019-03-29 16:29:20.408 088 11440.09 97.11 56780.25 88888.00 2019-03-29 16:29:20.908 088 11440.16 97.03 56780.22 88888.00 2019-03-29 16:29:21.408 088 11440.06 97.05 56780.19 88888.00 2019-03-29 16:29:21.908 088 11440.11 97.07 56780.21 88888.00 2019-03-29 16:29:22.408 088 11440.10 97.05 56780.28 88888.00 2019-03-29 16:29:22.908 088 11439.95 97.07 56780.34 88888.00 2019-03-29 16:29:23.408 088 11440.01 97.08 56780.40 88888.00 2019-03-29 16:29:23.908 088 11440.05 97.09 56780.42 88888.00 2019-03-29 16:29:24.408 088 11439.98 97.11 56780.39 88888.00 2019-03-29 16:29:24.908 088 11439.98 97.13 56780.42 88888.00 2019-03-29 16:29:25.408 088 11439.97 97.16 56780.41 88888.00 2019-03-29 16:29:25.908 088 11439.92 97.20 56780.40 88888.00 2019-03-29 16:29:26.408 088 11439.94 97.17 56780.39 88888.00 2019-03-29 16:29:26.908 088 11439.95 97.11 56780.34 88888.00 2019-03-29 16:29:27.408 088 11439.88 97.09 56780.32 88888.00 2019-03-29 16:29:27.908 088 11439.94 97.07 56780.32 88888.00 2019-03-29 16:29:28.408 088 11439.89 96.98 56780.31 88888.00 2019-03-29 16:29:28.908 088 11439.84 97.01 56780.37 88888.00 2019-03-29 16:29:29.408 088 11439.94 97.00 56780.41 88888.00 2019-03-29 16:29:29.908 088 11439.89 97.07 56780.38 88888.00 2019-03-29 16:29:30.408 088 11439.88 97.11 56780.40 88888.00 2019-03-29 16:29:30.908 088 11439.89 97.10 56780.39 88888.00 2019-03-29 16:29:31.408 088 11439.88 97.08 56780.37 88888.00 2019-03-29 16:29:31.908 088 11439.82 97.03 56780.33 88888.00 2019-03-29 16:29:32.408 088 11439.90 97.00 56780.35 88888.00 2019-03-29 16:29:32.908 088 11439.80 96.94 56780.29 88888.00 2019-03-29 16:29:33.408 088 11439.78 96.96 56780.22 88888.00 2019-03-29 16:29:33.908 088 11439.83 96.94 56780.24 88888.00 2019-03-29 16:29:34.908 088 11439.83 97.02 56780.13 88888.00 2019-03-29 16:29:35.408 088 11439.84 96.96 56780.10 88888.00 2019-03-29 16:29:35.908 088 11439.81 96.88 56779.99 88888.00 2019-03-29 16:29:36.408 088 11439.83 96.86 56780.02 88888.00 2019-03-29 16:29:36.908 088 11439.84 96.79 56780.03 88888.00 2019-03-29 16:29:37.408 088 11439.82 96.83 56779.94 88888.00 2019-03-29 16:29:37.908 088 11439.94 96.87 56780.00 88888.00 2019-03-29 16:29:38.408 088 11439.84 96.90 56780.02 88888.00 2019-03-29 16:29:38.908 088 11439.84 96.94 56779.90 88888.00 2019-03-29 16:29:39.408 088 11439.90 96.94 56779.94 88888.00 2019-03-29 16:29:39.908 088 11439.94 96.88 56779.99 88888.00 2019-03-29 16:29:40.408 088 11439.87 96.86 56779.97 88888.00 2019-03-29 16:29:40.908 088 11439.98 96.86 56779.97 88888.00 2019-03-29 16:29:41.408 088 11439.91 96.86 56779.97 88888.00 2019-03-29 16:29:41.908 088 11439.87 96.95 56779.92 88888.00 2019-03-29 16:29:42.408 088 11439.94 96.96 56779.93 88888.00 2019-03-29 16:29:42.908 088 11439.95 96.94 56779.89 88888.00 2019-03-29 16:29:43.408 088 11439.92 96.97 56779.92 88888.00 2019-03-29 16:29:43.908 088 11439.97 96.96 56779.84 88888.00 2019-03-29 16:29:44.408 088 11439.99 96.96 56779.84 88888.00 2019-03-29 16:29:44.908 088 11439.96 97.00 56779.84 88888.00 2019-03-29 16:29:45.408 088 11439.99 97.01 56779.84 88888.00 2019-03-29 16:29:45.908 088 11439.92 97.00 56779.90 88888.00 2019-03-29 16:29:46.408 088 11439.98 97.02 56779.92 88888.00 2019-03-29 16:29:46.908 088 11440.06 97.02 56779.92 88888.00 2019-03-29 16:29:47.408 088 11440.03 97.08 56779.99 88888.00 2019-03-29 16:29:47.908 088 11440.12 97.10 56779.92 88888.00 2019-03-29 16:29:48.408 088 11440.18 97.09 56779.87 88888.00 2019-03-29 16:29:48.908 088 11440.15 97.08 56779.89 88888.00 2019-03-29 16:29:49.408 088 11440.11 97.09 56779.95 88888.00 2019-03-29 16:29:49.908 088 11440.17 97.09 56779.90 88888.00 2019-03-29 16:29:50.408 088 11440.16 97.07 56779.79 88888.00 2019-03-29 16:29:50.908 088 11440.12 97.07 56779.88 88888.00 2019-03-29 16:29:51.408 088 11440.18 97.02 56779.92 88888.00 2019-03-29 16:29:51.908 088 11440.12 97.00 56779.99 88888.00 2019-03-29 16:29:52.408 088 11440.22 97.03 56779.92 88888.00 2019-03-29 16:29:52.908 088 11440.24 97.03 56779.92 88888.00 2019-03-29 16:29:53.408 088 11440.16 97.04 56779.96 88888.00 2019-03-29 16:29:53.908 088 11440.24 97.03 56779.95 88888.00 2019-03-29 16:29:54.408 088 11440.25 97.04 56779.88 88888.00 2019-03-29 16:29:54.908 088 11440.22 97.11 56779.83 88888.00 2019-03-29 16:29:55.408 088 11440.27 97.13 56779.81 88888.00 2019-03-29 16:29:55.908 088 11440.29 97.09 56779.77 88888.00 2019-03-29 16:29:56.408 088 11440.32 97.11 56779.82 88888.00 2019-03-29 16:29:56.908 088 11440.34 97.11 56779.86 88888.00 2019-03-29 16:29:57.408 088 11440.33 97.16 56779.83 88888.00 2019-03-29 16:29:57.908 088 11440.31 97.16 56779.82 88888.00 2019-03-29 16:29:58.408 088 11440.33 97.15 56779.80 88888.00 2019-03-29 16:29:58.908 088 11440.37 97.16 56779.80 88888.00 2019-03-29 16:29:59.408 088 11440.37 97.18 56779.69 88888.00 2019-03-29 16:29:59.908 088 11440.33 97.18 56779.63 88888.00 2019-03-29 16:30:00.408 088 11440.33 97.10 56779.65 88888.00 2019-03-29 16:30:00.908 088 11440.32 97.11 56779.70 88888.00 2019-03-29 16:30:01.408 088 11440.39 97.14 56779.68 88888.00 2019-03-29 16:30:01.908 088 11440.36 97.11 56779.60 88888.00 2019-03-29 16:30:02.408 088 11440.37 97.13 56779.55 88888.00 2019-03-29 16:30:02.908 088 11440.47 97.10 56779.52 88888.00 2019-03-29 16:30:03.408 088 11440.45 97.02 56779.49 88888.00 2019-03-29 16:30:03.908 088 11440.47 97.07 56779.52 88888.00 2019-03-29 16:30:04.408 088 11440.56 97.09 56779.50 88888.00 2019-03-29 16:30:04.908 088 11440.52 97.04 56779.36 88888.00 2019-03-29 16:30:05.408 088 11440.53 97.09 56779.30 88888.00 2019-03-29 16:30:05.908 088 11440.64 97.11 56779.35 88888.00 2019-03-29 16:30:06.408 088 11440.60 97.13 56779.36 88888.00 2019-03-29 16:30:06.908 088 11440.58 97.14 56779.41 88888.00 2019-03-29 16:30:07.408 088 11440.66 97.11 56779.41 88888.00 2019-03-29 16:30:08.408 088 11440.66 97.05 56779.38 88888.00 2019-03-29 16:30:08.908 088 11440.70 97.05 56779.39 88888.00 2019-03-29 16:30:09.408 088 11440.66 97.09 56779.37 88888.00 2019-03-29 16:30:09.908 088 11440.73 97.13 56779.38 88888.00 2019-03-29 16:30:10.408 088 11440.78 97.10 56779.36 88888.00 2019-03-29 16:30:10.908 088 11440.74 97.10 56779.31 88888.00 2019-03-29 16:30:11.408 088 11440.79 97.09 56779.34 88888.00 2019-03-29 16:30:11.908 088 11440.84 97.04 56779.34 88888.00 2019-03-29 16:30:12.408 088 11440.78 97.04 56779.32 88888.00 2019-03-29 16:30:12.908 088 11440.79 97.01 56779.32 88888.00 2019-03-29 16:30:13.408 088 11440.86 96.94 56779.31 88888.00 2019-03-29 16:30:13.908 088 11440.84 96.96 56779.31 88888.00 2019-03-29 16:30:14.408 088 11440.92 97.00 56779.26 88888.00 2019-03-29 16:30:14.908 088 11440.96 97.02 56779.22 88888.00 2019-03-29 16:30:15.408 088 11440.89 97.04 56779.22 88888.00 2019-03-29 16:30:15.908 088 11440.96 97.01 56779.24 88888.00 2019-03-29 16:30:16.408 088 11440.96 96.97 56779.24 88888.00 2019-03-29 16:30:16.908 088 11440.98 97.03 56779.20 88888.00 2019-03-29 16:30:17.408 088 11441.02 97.03 56779.18 88888.00 2019-03-29 16:30:18.408 088 11441.05 97.01 56779.18 88888.00 2019-03-29 16:30:18.908 088 11441.13 96.98 56779.18 88888.00 2019-03-29 16:30:19.408 088 11441.13 96.97 56779.18 88888.00 2019-03-29 16:30:19.908 088 11441.08 96.98 56779.22 88888.00 2019-03-29 16:30:20.408 088 11441.12 96.97 56779.22 88888.00 2019-03-29 16:30:20.908 088 11441.06 96.91 56779.13 88888.00 2019-03-29 16:30:21.408 088 11441.05 96.91 56779.15 88888.00 2019-03-29 16:30:21.908 088 11441.09 96.90 56779.11 88888.00 2019-03-29 16:30:22.408 088 11441.06 96.89 56779.11 88888.00 2019-03-29 16:30:22.908 088 11441.06 96.86 56779.07 88888.00 2019-03-29 16:30:23.408 088 11441.15 96.80 56779.13 88888.00 2019-03-29 16:30:23.908 088 11441.12 96.80 56779.13 88888.00 2019-03-29 16:30:24.408 088 11441.16 96.81 56779.12 88888.00 2019-03-29 16:30:24.908 088 11441.24 96.75 56779.11 88888.00 2019-03-29 16:30:25.408 088 11441.14 96.71 56779.19 88888.00 2019-03-29 16:30:25.908 088 11441.16 96.71 56779.16 88888.00 2019-03-29 16:30:26.408 088 11441.22 96.68 56779.10 88888.00 2019-03-29 16:30:26.908 088 11441.13 96.63 56779.13 88888.00 2019-03-29 16:30:27.408 088 11441.20 96.63 56779.16 88888.00 2019-03-29 16:30:27.908 088 11441.23 96.64 56779.17 88888.00 2019-03-29 16:30:28.408 088 11441.16 96.66 56779.20 88888.00 2019-03-29 16:30:28.908 088 11441.21 96.69 56779.17 88888.00 2019-03-29 16:30:29.408 088 11441.28 96.67 56779.17 88888.00 2019-03-29 16:30:29.908 088 11441.22 96.67 56779.19 88888.00 2019-03-29 16:30:30.408 088 11441.29 96.71 56779.23 88888.00 2019-03-29 16:30:30.908 088 11441.37 96.71 56779.18 88888.00 2019-03-29 16:30:31.408 088 11441.33 96.70 56779.18 88888.00 2019-03-29 16:30:31.908 088 11441.37 96.73 56779.17 88888.00 2019-03-29 16:30:32.408 088 11441.40 96.74 56779.17 88888.00 2019-03-29 16:30:32.908 088 11441.40 96.75 56779.19 88888.00 2019-03-29 16:30:33.408 088 11441.54 96.80 56779.18 88888.00 2019-03-29 16:30:33.908 088 11441.56 96.81 56779.19 88888.00 2019-03-29 16:30:34.408 088 11441.54 96.83 56779.22 88888.00 2019-03-29 16:30:34.908 088 11441.63 96.82 56779.29 88888.00 2019-03-29 16:30:35.408 088 11441.57 96.81 56779.30 88888.00 2019-03-29 16:30:35.908 088 11441.52 96.82 56779.32 88888.00 2019-03-29 16:30:36.408 088 11441.62 96.81 56779.35 88888.00 2019-03-29 16:30:36.908 088 11441.57 96.80 56779.34 88888.00 2019-03-29 16:30:37.408 088 11441.54 96.77 56779.38 88888.00 2019-03-29 16:30:37.908 088 11441.63 96.75 56779.42 88888.00 2019-03-29 16:30:38.408 088 11441.64 96.77 56779.44 88888.00 2019-03-29 16:30:38.908 088 11441.66 96.86 56779.48 88888.00 2019-03-29 16:30:39.408 088 11441.73 96.87 56779.51 88888.00 2019-03-29 16:30:39.908 088 11441.66 96.86 56779.54 88888.00 2019-03-29 16:30:40.408 088 11441.66 96.84 56779.56 88888.00 2019-03-29 16:30:40.908 088 11441.70 96.79 56779.54 88888.00 2019-03-29 16:30:41.408 088 11441.66 96.75 56779.61 88888.00 2019-03-29 16:30:41.908 088 11441.68 96.76 56779.67 88888.00 2019-03-29 16:30:42.408 088 11441.71 96.77 56779.62 88888.00 2019-03-29 16:30:42.908 088 11441.70 96.79 56779.62 88888.00 2019-03-29 16:30:43.408 088 11441.72 96.81 56779.68 88888.00 2019-03-29 16:30:43.908 088 11441.77 96.86 56779.65 88888.00 2019-03-29 16:30:44.408 088 11441.72 96.87 56779.70 88888.00 2019-03-29 16:30:44.908 088 11441.77 96.86 56779.73 88888.00 2019-03-29 16:30:45.408 088 11441.82 96.81 56779.70 88888.00 2019-03-29 16:30:45.908 088 11441.72 96.76 56779.71 88888.00 2019-03-29 16:30:46.408 088 11441.76 96.76 56779.76 88888.00 2019-03-29 16:30:46.908 088 11441.80 96.75 56779.86 88888.00 2019-03-29 16:30:47.408 088 11441.68 96.75 56779.92 88888.00 2019-03-29 16:30:47.908 088 11441.69 96.75 56779.94 88888.00 2019-03-29 16:30:48.408 088 11441.69 96.77 56779.97 88888.00 2019-03-29 16:30:48.908 088 11441.68 96.82 56779.94 88888.00 2019-03-29 16:30:49.408 088 11441.71 96.79 56779.93 88888.00 2019-03-29 16:30:49.908 088 11441.69 96.75 56779.94 88888.00 2019-03-29 16:30:50.408 088 11441.63 96.76 56779.97 88888.00 2019-03-29 16:30:50.908 088 11441.68 96.75 56779.95 88888.00 2019-03-29 16:30:51.408 088 11441.66 96.69 56779.90 88888.00 2019-03-29 16:30:51.908 088 11441.64 96.67 56779.96 88888.00 2019-03-29 16:30:52.408 088 11441.70 96.69 56780.02 88888.00 2019-03-29 16:30:52.908 088 11441.65 96.69 56779.99 88888.00 2019-03-29 16:30:53.408 088 11441.64 96.70 56780.06 88888.00 2019-03-29 16:30:53.908 088 11441.68 96.61 56780.06 88888.00 2019-03-29 16:30:54.408 088 11441.70 96.57 56779.97 88888.00 2019-03-29 16:30:54.908 088 11441.69 96.61 56780.00 88888.00 2019-03-29 16:30:55.408 088 11441.73 96.66 56780.03 88888.00 2019-03-29 16:30:55.908 088 11441.68 96.63 56780.00 88888.00 2019-03-29 16:30:56.408 088 11441.66 96.63 56780.01 88888.00 2019-03-29 16:30:56.908 088 11441.69 96.59 56780.05 88888.00 2019-03-29 16:30:57.408 088 11441.66 96.59 56780.06 88888.00 2019-03-29 16:30:57.908 088 11441.65 96.60 56780.08 88888.00 2019-03-29 16:30:58.408 088 11441.68 96.59 56780.09 88888.00 2019-03-29 16:30:58.908 088 11441.61 96.56 56780.18 88888.00 2019-03-29 16:30:59.408 088 11441.56 96.59 56780.15 88888.00 2019-03-29 16:30:59.908 088 11441.61 96.56 56780.14 88888.00 2019-03-29 16:31:00.408 088 11441.62 96.50 56780.20 88888.00 2019-03-29 16:31:00.908 088 11441.59 96.49 56780.15 88888.00 2019-03-29 16:31:01.408 088 11441.61 96.55 56780.22 88888.00 2019-03-29 16:31:01.908 088 11441.59 96.61 56780.18 88888.00 2019-03-29 16:31:02.408 088 11441.63 96.62 56780.22 88888.00 2019-03-29 16:31:02.908 088 11441.64 96.62 56780.26 88888.00 2019-03-29 16:31:03.408 088 11441.62 96.54 56780.22 88888.00 2019-03-29 16:31:03.908 088 11441.65 96.60 56780.26 88888.00 2019-03-29 16:31:04.408 088 11441.68 96.59 56780.26 88888.00 2019-03-29 16:31:04.908 088 11441.59 96.59 56780.20 88888.00 2019-03-29 16:31:05.408 088 11441.62 96.56 56780.18 88888.00 2019-03-29 16:31:05.908 088 11441.62 96.52 56780.19 88888.00 2019-03-29 16:31:06.408 088 11441.61 96.48 56780.16 88888.00 2019-03-29 16:31:06.908 088 11441.64 96.47 56780.09 88888.00 2019-03-29 16:31:07.408 088 11441.65 96.47 56780.05 88888.00 2019-03-29 16:31:07.908 088 11441.59 96.46 56780.02 88888.00 2019-03-29 16:31:08.408 088 11441.68 96.45 56780.02 88888.00 2019-03-29 16:31:08.908 088 11441.66 96.48 56779.99 88888.00 2019-03-29 16:31:09.908 088 11441.65 96.52 56780.01 88888.00 2019-03-29 16:31:10.408 088 11441.66 96.53 56780.01 88888.00 2019-03-29 16:31:10.908 088 11441.59 96.55 56780.06 88888.00 2019-03-29 16:31:11.408 088 11441.64 96.61 56780.07 88888.00 2019-03-29 16:31:11.908 088 11441.59 96.60 56780.01 88888.00 2019-03-29 16:31:12.408 088 11441.59 96.61 56779.99 88888.00 2019-03-29 16:31:12.908 088 11441.64 96.63 56780.03 88888.00 2019-03-29 16:31:13.408 088 11441.55 96.60 56780.00 88888.00 2019-03-29 16:31:13.908 088 11441.58 96.63 56779.94 88888.00 2019-03-29 16:31:14.408 088 11441.62 96.63 56779.97 88888.00 2019-03-29 16:31:14.909 088 11441.51 96.60 56779.93 88888.00 2019-03-29 16:31:15.409 088 11441.54 96.63 56779.87 88888.00 2019-03-29 16:31:15.909 088 11441.62 96.61 56779.87 88888.00 2019-03-29 16:31:16.409 088 11441.50 96.60 56779.89 88888.00 2019-03-29 16:31:16.909 088 11441.44 96.62 56779.95 88888.00 2019-03-29 16:31:17.409 088 11441.50 96.66 56779.96 88888.00 2019-03-29 16:31:17.909 088 11441.45 96.69 56779.97 88888.00 2019-03-29 16:31:18.409 088 11441.42 96.73 56779.99 88888.00 2019-03-29 16:31:18.909 088 11441.51 96.77 56780.00 88888.00 2019-03-29 16:31:19.909 088 11441.50 96.88 56779.94 88888.00 2019-03-29 16:31:20.409 088 11441.50 96.90 56779.96 88888.00 2019-03-29 16:31:20.909 088 11441.45 96.88 56779.92 88888.00 2019-03-29 16:31:21.409 088 11441.48 96.90 56779.93 88888.00 2019-03-29 16:31:21.909 088 11441.48 96.87 56779.93 88888.00 2019-03-29 16:31:22.409 088 11441.44 96.87 56779.90 88888.00 2019-03-29 16:31:22.909 088 11441.48 96.86 56779.90 88888.00 2019-03-29 16:31:23.409 088 11441.47 96.86 56779.88 88888.00 2019-03-29 16:31:23.909 088 11441.43 96.82 56779.87 88888.00 2019-03-29 16:31:24.409 088 11441.51 96.84 56779.88 88888.00 2019-03-29 16:31:24.909 088 11441.52 96.87 56779.92 88888.00 2019-03-29 16:31:25.409 088 11441.47 96.91 56779.94 88888.00 2019-03-29 16:31:25.909 088 11441.50 96.95 56779.87 88888.00 2019-03-29 16:31:26.409 088 11441.52 96.98 56779.84 88888.00 2019-03-29 16:31:26.909 088 11441.50 97.00 56779.86 88888.00 2019-03-29 16:31:27.409 088 11441.52 97.02 56779.82 88888.00 2019-03-29 16:31:27.909 088 11441.52 97.00 56779.82 88888.00 2019-03-29 16:31:28.409 088 11441.51 97.00 56779.81 88888.00 2019-03-29 16:31:28.909 088 11441.57 97.00 56779.76 88888.00 2019-03-29 16:31:29.909 088 11441.55 97.08 56779.76 88888.00 2019-03-29 16:31:30.409 088 11441.69 97.09 56779.76 88888.00 2019-03-29 16:31:30.909 088 11441.68 97.08 56779.71 88888.00 2019-03-29 16:31:31.409 088 11441.63 97.09 56779.69 88888.00 2019-03-29 16:31:31.909 088 11441.69 97.08 56779.69 88888.00 2019-03-29 16:31:32.409 088 11441.66 97.02 56779.64 88888.00 2019-03-29 16:31:32.909 088 11441.65 97.02 56779.65 88888.00 2019-03-29 16:31:33.409 088 11441.70 97.07 56779.64 88888.00 2019-03-29 16:31:33.909 088 11441.71 97.11 56779.65 88888.00 2019-03-29 16:31:34.409 088 11441.72 97.17 56779.65 88888.00 2019-03-29 16:31:34.909 088 11441.77 97.18 56779.58 88888.00 2019-03-29 16:31:35.409 088 11441.72 97.16 56779.51 88888.00 2019-03-29 16:31:35.909 088 11441.72 97.11 56779.54 88888.00 2019-03-29 16:31:36.409 088 11441.78 97.05 56779.54 88888.00 2019-03-29 16:31:36.909 088 11441.76 97.10 56779.52 88888.00 2019-03-29 16:31:37.409 088 11441.79 97.17 56779.50 88888.00 2019-03-29 16:31:37.909 088 11441.89 97.20 56779.45 88888.00 2019-03-29 16:31:38.409 088 11441.82 97.18 56779.38 88888.00 2019-03-29 16:31:38.909 088 11441.85 97.15 56779.43 88888.00 2019-03-29 16:31:39.409 088 11441.86 97.14 56779.44 88888.00 2019-03-29 16:31:39.909 088 11441.76 97.14 56779.36 88888.00 2019-03-29 16:31:40.409 088 11441.77 97.21 56779.32 88888.00 2019-03-29 16:31:40.909 088 11441.84 97.22 56779.26 88888.00 2019-03-29 16:31:41.409 088 11441.80 97.23 56779.28 88888.00 2019-03-29 16:31:41.909 088 11441.86 97.24 56779.31 88888.00 2019-03-29 16:31:42.409 088 11441.87 97.21 56779.28 88888.00 2019-03-29 16:31:42.909 088 11441.85 97.18 56779.28 88888.00 2019-03-29 16:31:43.409 088 11441.93 97.23 56779.23 88888.00 2019-03-29 16:31:43.909 088 11441.97 97.25 56779.25 88888.00 2019-03-29 16:31:44.409 088 11441.97 97.25 56779.22 88888.00 2019-03-29 16:31:44.909 088 11442.03 97.21 56779.16 88888.00 2019-03-29 16:31:45.409 088 11442.06 97.15 56779.06 88888.00 2019-03-29 16:31:45.909 088 11441.99 97.17 56779.03 88888.00 2019-03-29 16:31:46.409 088 11442.10 97.27 56779.11 88888.00 2019-03-29 16:31:46.909 088 11442.07 97.22 56779.11 88888.00 2019-03-29 16:31:47.409 088 11442.00 97.21 56778.99 88888.00 2019-03-29 16:31:47.909 088 11442.11 97.20 56778.96 88888.00 2019-03-29 16:31:48.409 088 11442.13 97.20 56778.88 88888.00 2019-03-29 16:31:48.909 088 11442.16 97.25 56778.81 88888.00 2019-03-29 16:31:49.409 088 11442.19 97.21 56778.80 88888.00 2019-03-29 16:31:49.909 088 11442.16 97.17 56778.80 88888.00 2019-03-29 16:31:50.409 088 11442.10 97.20 56778.78 88888.00 2019-03-29 16:31:50.909 088 11442.19 97.25 56778.87 88888.00 2019-03-29 16:31:51.409 088 11442.17 97.27 56778.86 88888.00 2019-03-29 16:31:51.909 088 11442.16 97.27 56778.86 88888.00 2019-03-29 16:31:52.409 088 11442.21 97.29 56778.88 88888.00 2019-03-29 16:31:52.909 088 11442.20 97.36 56778.91 88888.00 2019-03-29 16:31:53.409 088 11442.25 97.39 56778.91 88888.00 2019-03-29 16:31:53.909 088 11442.25 97.34 56778.96 88888.00 2019-03-29 16:31:54.409 088 11442.21 97.35 56778.96 88888.00 2019-03-29 16:31:54.909 088 11442.27 97.36 56778.98 88888.00 2019-03-29 16:31:55.409 088 11442.31 97.24 56778.97 88888.00 2019-03-29 16:31:55.909 088 11442.23 97.25 56778.94 88888.00 2019-03-29 16:31:56.409 088 11442.25 97.28 56779.03 88888.00 2019-03-29 16:31:56.909 088 11442.27 97.39 56779.05 88888.00 2019-03-29 16:31:57.409 088 11442.21 97.45 56779.10 88888.00 2019-03-29 16:31:57.909 088 11442.23 97.43 56779.10 88888.00 2019-03-29 16:31:58.409 088 11442.21 97.39 56779.03 88888.00 2019-03-29 16:31:58.909 088 11442.20 97.43 56779.03 88888.00 2019-03-29 16:31:59.409 088 11442.26 97.55 56779.06 88888.00 2019-03-29 16:31:59.909 088 11442.26 97.56 56779.04 88888.00 2019-03-29 16:32:00.409 088 11442.16 97.57 56779.09 88888.00 2019-03-29 16:32:00.909 088 11442.21 97.61 56779.13 88888.00 2019-03-29 16:32:01.409 088 11442.17 97.62 56779.15 88888.00 2019-03-29 16:32:01.909 088 11442.16 97.62 56779.17 88888.00 2019-03-29 16:32:02.409 088 11442.21 97.59 56779.23 88888.00 2019-03-29 16:32:02.909 088 11442.20 97.65 56779.25 88888.00 2019-03-29 16:32:03.409 088 11442.20 97.69 56779.26 88888.00 2019-03-29 16:32:03.909 088 11442.25 97.61 56779.35 88888.00 2019-03-29 16:32:04.409 088 11442.24 97.63 56779.36 88888.00 2019-03-29 16:32:04.909 088 11442.21 97.75 56779.37 88888.00 2019-03-29 16:32:05.409 088 11442.24 97.72 56779.42 88888.00 2019-03-29 16:32:05.909 088 11442.19 97.76 56779.49 88888.00 2019-03-29 16:32:06.409 088 11442.17 97.82 56779.57 88888.00 2019-03-29 16:32:06.909 088 11442.17 97.75 56779.58 88888.00 2019-03-29 16:32:07.409 088 11442.12 97.73 56779.63 88888.00 2019-03-29 16:32:07.909 088 11442.14 97.76 56779.67 88888.00 2019-03-29 16:32:08.409 088 11442.18 97.76 56779.73 88888.00 2019-03-29 16:32:08.909 088 11442.11 97.66 56779.73 88888.00 2019-03-29 16:32:09.409 088 11442.13 97.62 56779.73 88888.00 2019-03-29 16:32:09.909 088 11442.18 97.72 56779.74 88888.00 2019-03-29 16:32:10.409 088 11442.11 97.82 56779.77 88888.00 2019-03-29 16:32:10.909 088 11442.10 97.81 56779.82 88888.00 2019-03-29 16:32:11.409 088 11442.10 97.88 56779.88 88888.00 2019-03-29 16:32:11.909 088 11442.09 97.88 56779.89 88888.00 2019-03-29 16:32:12.409 088 11442.10 97.81 56779.92 88888.00 2019-03-29 16:32:12.909 088 11442.13 97.78 56779.93 88888.00 2019-03-29 16:32:13.409 088 11442.14 97.86 56779.97 88888.00 2019-03-29 16:32:13.909 088 11442.20 97.84 56779.96 88888.00 2019-03-29 16:32:14.409 088 11442.19 97.79 56779.90 88888.00 2019-03-29 16:32:14.909 088 11442.18 97.82 56779.89 88888.00 2019-03-29 16:32:15.409 088 11442.27 97.84 56779.94 88888.00 2019-03-29 16:32:15.909 088 11442.26 97.76 56779.94 88888.00 2019-03-29 16:32:16.409 088 11442.19 97.78 56779.95 88888.00 2019-03-29 16:32:16.909 088 11442.32 97.84 56779.95 88888.00 2019-03-29 16:32:17.909 088 11442.32 97.79 56779.92 88888.00 2019-03-29 16:32:18.409 088 11442.44 97.82 56779.90 88888.00 2019-03-29 16:32:18.909 088 11442.41 97.70 56779.86 88888.00 2019-03-29 16:32:19.409 088 11442.35 97.68 56779.88 88888.00 2019-03-29 16:32:19.909 088 11442.46 97.76 56779.87 88888.00 2019-03-29 16:32:20.409 088 11442.46 97.73 56779.84 88888.00 2019-03-29 16:32:20.909 088 11442.48 97.73 56779.82 88888.00 2019-03-29 16:32:21.409 088 11442.53 97.72 56779.79 88888.00 2019-03-29 16:32:21.909 088 11442.54 97.70 56779.79 88888.00 2019-03-29 16:32:22.409 088 11442.58 97.71 56779.77 88888.00 2019-03-29 16:32:22.909 088 11442.65 97.79 56779.76 88888.00 2019-03-29 16:32:23.409 088 11442.58 97.76 56779.74 88888.00 2019-03-29 16:32:23.909 088 11442.53 97.79 56779.76 88888.00 2019-03-29 16:32:24.409 088 11442.58 97.84 56779.70 88888.00 2019-03-29 16:32:24.909 088 11442.60 97.81 56779.67 88888.00 2019-03-29 16:32:25.409 088 11442.63 97.79 56779.63 88888.00 2019-03-29 16:32:25.909 088 11442.74 97.79 56779.57 88888.00 2019-03-29 16:32:26.409 088 11442.70 97.77 56779.54 88888.00 2019-03-29 16:32:26.909 088 11442.75 97.79 56779.54 88888.00 2019-03-29 16:32:27.409 088 11442.79 97.76 56779.57 88888.00 2019-03-29 16:32:27.909 088 11442.73 97.72 56779.57 88888.00 2019-03-29 16:32:28.409 088 11442.81 97.77 56779.56 88888.00 2019-03-29 16:32:28.909 088 11442.82 97.72 56779.52 88888.00 2019-03-29 16:32:29.409 088 11442.83 97.71 56779.51 88888.00 2019-03-29 16:32:29.909 088 11442.87 97.79 56779.55 88888.00 2019-03-29 16:32:30.409 088 11442.87 97.77 56779.56 88888.00 2019-03-29 16:32:30.909 088 11442.82 97.78 56779.52 88888.00 2019-03-29 16:32:31.409 088 11442.84 97.82 56779.50 88888.00 2019-03-29 16:32:31.909 088 11442.89 97.77 56779.55 88888.00 2019-03-29 16:32:32.409 088 11442.84 97.75 56779.48 88888.00 2019-03-29 16:32:32.909 088 11442.95 97.73 56779.44 88888.00 2019-03-29 16:32:33.409 088 11442.95 97.71 56779.39 88888.00 2019-03-29 16:32:33.909 088 11442.90 97.75 56779.42 88888.00 2019-03-29 16:32:34.409 088 11442.96 97.72 56779.36 88888.00 2019-03-29 16:32:34.909 088 11442.96 97.72 56779.31 88888.00 2019-03-29 16:32:35.409 088 11442.96 97.75 56779.28 88888.00 2019-03-29 16:32:35.909 088 11443.01 97.73 56779.29 88888.00 2019-03-29 16:32:36.409 088 11442.94 97.77 56779.31 88888.00 2019-03-29 16:32:36.909 088 11442.97 97.72 56779.23 88888.00 2019-03-29 16:32:37.409 088 11443.05 97.70 56779.16 88888.00 2019-03-29 16:32:37.909 088 11443.00 97.68 56779.18 88888.00 2019-03-29 16:32:38.409 088 11442.95 97.64 56779.23 88888.00 2019-03-29 16:32:38.909 088 11443.00 97.70 56779.24 88888.00 2019-03-29 16:32:39.409 088 11442.95 97.57 56779.16 88888.00 2019-03-29 16:32:39.909 088 11442.96 97.62 56779.11 88888.00 2019-03-29 16:32:40.409 088 11443.05 97.70 56779.11 88888.00 2019-03-29 16:32:40.909 088 11443.00 97.63 56779.12 88888.00 2019-03-29 16:32:41.409 088 11442.98 97.64 56779.13 88888.00 2019-03-29 16:32:41.909 088 11443.02 97.65 56779.03 88888.00 2019-03-29 16:32:42.409 088 11442.98 97.62 56779.04 88888.00 2019-03-29 16:32:42.909 088 11443.02 97.72 56779.10 88888.00 2019-03-29 16:32:43.409 088 11443.00 97.71 56779.10 88888.00 2019-03-29 16:32:43.909 088 11443.00 97.75 56779.11 88888.00 2019-03-29 16:32:44.409 088 11443.02 97.77 56779.16 88888.00 2019-03-29 16:32:44.909 088 11443.00 97.71 56779.16 88888.00 2019-03-29 16:32:45.409 088 11442.94 97.79 56779.22 88888.00 2019-03-29 16:32:45.909 088 11442.98 97.81 56779.17 88888.00 2019-03-29 16:32:46.409 088 11443.00 97.81 56779.18 88888.00 2019-03-29 16:32:46.909 088 11442.90 97.86 56779.26 88888.00 2019-03-29 16:32:47.409 088 11442.96 97.85 56779.25 88888.00 2019-03-29 16:32:47.909 088 11442.91 97.90 56779.30 88888.00 2019-03-29 16:32:48.409 088 11442.83 97.91 56779.36 88888.00 2019-03-29 16:32:48.909 088 11442.86 97.89 56779.34 88888.00 2019-03-29 16:32:49.409 088 11442.84 97.92 56779.38 88888.00 2019-03-29 16:32:49.909 088 11442.74 97.92 56779.48 88888.00 2019-03-29 16:32:50.409 088 11442.75 97.96 56779.56 88888.00 2019-03-29 16:32:50.909 088 11442.70 97.92 56779.56 88888.00 2019-03-29 16:32:51.409 088 11442.70 97.92 56779.54 88888.00 2019-03-29 16:32:51.909 088 11442.76 98.03 56779.62 88888.00 2019-03-29 16:32:52.409 088 11442.70 97.96 56779.68 88888.00 2019-03-29 16:32:52.909 088 11442.65 98.02 56779.77 88888.00 2019-03-29 16:32:53.409 088 11442.67 98.04 56779.86 88888.00 2019-03-29 16:32:53.909 088 11442.55 98.05 56779.83 88888.00 2019-03-29 16:32:54.409 088 11442.54 98.12 56779.86 88888.00 2019-03-29 16:32:54.909 088 11442.54 98.03 56779.89 88888.00 2019-03-29 16:32:55.409 088 11442.47 98.02 56779.92 88888.00 2019-03-29 16:32:55.909 088 11442.44 98.16 56780.02 88888.00 2019-03-29 16:32:56.409 088 11442.44 98.10 56779.92 88888.00 2019-03-29 16:32:56.909 088 11442.40 98.12 56779.94 88888.00 2019-03-29 16:32:57.409 088 11442.40 98.16 56780.00 88888.00 2019-03-29 16:32:57.909 088 11442.42 98.12 56780.03 88888.00 2019-03-29 16:32:58.409 088 11442.37 98.12 56780.03 88888.00 2019-03-29 16:32:58.909 088 11442.34 98.15 56780.05 88888.00 2019-03-29 16:32:59.409 088 11442.33 98.15 56780.09 88888.00 2019-03-29 16:32:59.909 088 11442.31 98.15 56780.15 88888.00 2019-03-29 16:33:00.409 088 11442.31 98.12 56780.20 88888.00 2019-03-29 16:33:01.409 088 11442.27 98.12 56780.20 88888.00 2019-03-29 16:33:01.909 088 11442.28 98.02 56780.15 88888.00 2019-03-29 16:33:02.409 088 11442.27 98.02 56780.16 88888.00 2019-03-29 16:33:02.909 088 11442.27 98.05 56780.15 88888.00 2019-03-29 16:33:03.409 088 11442.32 97.97 56780.19 88888.00 2019-03-29 16:33:03.909 088 11442.31 97.92 56780.10 88888.00 2019-03-29 16:33:04.409 088 11442.26 97.98 56780.07 88888.00 2019-03-29 16:33:04.909 088 11442.33 97.93 56780.09 88888.00 2019-03-29 16:33:05.409 088 11442.31 97.93 56780.10 88888.00 2019-03-29 16:33:05.909 088 11442.25 97.93 56780.10 88888.00 2019-03-29 16:33:06.409 088 11442.27 97.85 56780.07 88888.00 2019-03-29 16:33:06.909 088 11442.23 97.82 56780.06 88888.00 2019-03-29 16:33:07.409 088 11442.18 97.84 56780.01 88888.00 2019-03-29 16:33:07.909 088 11442.24 97.79 56780.03 88888.00 2019-03-29 16:33:08.409 088 11442.20 97.72 56779.99 88888.00 2019-03-29 16:33:08.909 088 11442.19 97.77 56779.92 88888.00 2019-03-29 16:33:09.409 088 11442.24 97.78 56779.88 88888.00 2019-03-29 16:33:09.909 088 11442.21 97.68 56779.88 88888.00 2019-03-29 16:33:10.409 088 11442.19 97.68 56779.80 88888.00 2019-03-29 16:33:11.409 088 11442.25 97.69 56779.83 88888.00 2019-03-29 16:33:11.909 088 11442.21 97.63 56779.77 88888.00 2019-03-29 16:33:12.409 088 11442.26 97.61 56779.75 88888.00 2019-03-29 16:33:12.909 088 11442.25 97.62 56779.70 88888.00 2019-03-29 16:33:13.409 088 11442.20 97.62 56779.73 88888.00 2019-03-29 16:33:13.909 088 11442.19 97.56 56779.65 88888.00 2019-03-29 16:33:14.409 088 11442.14 97.56 56779.60 88888.00 2019-03-29 16:33:14.909 088 11442.18 97.56 56779.64 88888.00 2019-03-29 16:33:15.409 088 11442.23 97.48 56779.62 88888.00 2019-03-29 16:33:15.909 088 11442.18 97.45 56779.54 88888.00 2019-03-29 16:33:16.410 088 11442.23 97.49 56779.44 88888.00 2019-03-29 16:33:16.910 088 11442.24 97.47 56779.42 88888.00 2019-03-29 16:33:17.410 088 11442.17 97.42 56779.41 88888.00 2019-03-29 16:33:17.910 088 11442.16 97.45 56779.39 88888.00 2019-03-29 16:33:18.410 088 11442.11 97.55 56779.37 88888.00 2019-03-29 16:33:18.910 088 11442.05 97.54 56779.36 88888.00 2019-03-29 16:33:19.410 088 11442.09 97.50 56779.30 88888.00 2019-03-29 16:33:19.910 088 11442.10 97.51 56779.30 88888.00 2019-03-29 16:33:20.410 088 11442.06 97.54 56779.28 88888.00 2019-03-29 16:33:21.410 088 11442.07 97.39 56779.16 88888.00 2019-03-29 16:33:21.910 088 11442.03 97.39 56779.07 88888.00 2019-03-29 16:33:22.410 088 11442.09 97.44 56779.05 88888.00 2019-03-29 16:33:22.910 088 11442.11 97.50 56779.00 88888.00 2019-03-29 16:33:23.410 088 11442.07 97.49 56779.03 88888.00 2019-03-29 16:33:23.910 088 11442.14 97.47 56779.02 88888.00 2019-03-29 16:33:24.410 088 11442.14 97.50 56779.02 88888.00 2019-03-29 16:33:24.910 088 11442.14 97.56 56778.98 88888.00 2019-03-29 16:33:25.410 088 11442.16 97.51 56778.92 88888.00 2019-03-29 16:33:25.910 088 11442.09 97.49 56778.97 88888.00 2019-03-29 16:33:26.410 088 11442.10 97.49 56778.97 88888.00 2019-03-29 16:33:26.910 088 11442.20 97.52 56778.94 88888.00 2019-03-29 16:33:27.410 088 11442.17 97.50 56778.97 88888.00 2019-03-29 16:33:27.910 088 11442.13 97.51 56778.98 88888.00 2019-03-29 16:33:28.410 088 11442.23 97.55 56778.97 88888.00 2019-03-29 16:33:28.910 088 11442.26 97.58 56778.96 88888.00 2019-03-29 16:33:29.410 088 11442.20 97.57 56778.88 88888.00 2019-03-29 16:33:29.910 088 11442.26 97.51 56778.91 88888.00 2019-03-29 16:33:30.410 088 11442.24 97.54 56778.93 88888.00 2019-03-29 16:33:30.910 088 11442.20 97.58 56778.94 88888.00 2019-03-29 16:33:31.410 088 11442.27 97.50 56778.93 88888.00 2019-03-29 16:33:31.910 088 11442.27 97.48 56778.88 88888.00 2019-03-29 16:33:32.410 088 11442.28 97.55 56778.85 88888.00 2019-03-29 16:33:32.910 088 11442.28 97.50 56778.86 88888.00 2019-03-29 16:33:33.410 088 11442.25 97.48 56778.93 88888.00 2019-03-29 16:33:33.910 088 11442.24 97.51 56778.94 88888.00 2019-03-29 16:33:34.410 088 11442.28 97.51 56778.91 88888.00 2019-03-29 16:33:34.910 088 11442.25 97.48 56778.87 88888.00 2019-03-29 16:33:35.410 088 11442.32 97.45 56778.84 88888.00 2019-03-29 16:33:35.910 088 11442.33 97.48 56778.84 88888.00 2019-03-29 16:33:36.410 088 11442.32 97.51 56778.88 88888.00 2019-03-29 16:33:36.910 088 11442.37 97.49 56778.88 88888.00 2019-03-29 16:33:37.410 088 11442.38 97.48 56778.90 88888.00 2019-03-29 16:33:37.910 088 11442.33 97.54 56778.88 88888.00 2019-03-29 16:33:38.410 088 11442.35 97.54 56778.88 88888.00 2019-03-29 16:33:38.910 088 11442.37 97.48 56778.93 88888.00 2019-03-29 16:33:39.410 088 11442.28 97.47 56778.99 88888.00 2019-03-29 16:33:39.910 088 11442.35 97.55 56778.99 88888.00 2019-03-29 16:33:40.410 088 11442.39 97.52 56779.02 88888.00 2019-03-29 16:33:40.910 088 11442.39 97.54 56778.99 88888.00 2019-03-29 16:33:41.410 088 11442.47 97.61 56779.03 88888.00 2019-03-29 16:33:41.910 088 11442.45 97.58 56779.06 88888.00 2019-03-29 16:33:42.410 088 11442.39 97.54 56779.07 88888.00 2019-03-29 16:33:42.910 088 11442.47 97.51 56779.06 88888.00 2019-03-29 16:33:43.410 088 11442.48 97.55 56779.12 88888.00 2019-03-29 16:33:43.910 088 11442.45 97.55 56779.18 88888.00 2019-03-29 16:33:44.410 088 11442.49 97.51 56779.16 88888.00 2019-03-29 16:33:44.910 088 11442.52 97.55 56779.13 88888.00 2019-03-29 16:33:45.410 088 11442.51 97.57 56779.12 88888.00 2019-03-29 16:33:45.910 088 11442.55 97.50 56779.19 88888.00 2019-03-29 16:33:46.410 088 11442.48 97.51 56779.22 88888.00 2019-03-29 16:33:46.910 088 11442.45 97.54 56779.24 88888.00 2019-03-29 16:33:47.410 088 11442.45 97.47 56779.26 88888.00 2019-03-29 16:33:47.910 088 11442.48 97.48 56779.26 88888.00 2019-03-29 16:33:48.410 088 11442.47 97.54 56779.26 88888.00 2019-03-29 16:33:48.910 088 11442.49 97.44 56779.31 88888.00 2019-03-29 16:33:49.410 088 11442.45 97.43 56779.31 88888.00 2019-03-29 16:33:49.910 088 11442.47 97.52 56779.32 88888.00 2019-03-29 16:33:50.410 088 11442.48 97.48 56779.35 88888.00 2019-03-29 16:33:50.910 088 11442.39 97.47 56779.39 88888.00 2019-03-29 16:33:51.410 088 11442.48 97.49 56779.34 88888.00 2019-03-29 16:33:51.910 088 11442.51 97.48 56779.35 88888.00 2019-03-29 16:33:52.410 088 11442.51 97.43 56779.41 88888.00 2019-03-29 16:33:52.910 088 11442.53 97.39 56779.48 88888.00 2019-03-29 16:33:53.410 088 11442.52 97.42 56779.55 88888.00 2019-03-29 16:33:53.910 088 11442.46 97.37 56779.54 88888.00 2019-03-29 16:33:54.410 088 11442.49 97.30 56779.47 88888.00 2019-03-29 16:33:54.910 088 11442.48 97.29 56779.41 88888.00 2019-03-29 16:33:55.410 088 11442.42 97.25 56779.37 88888.00 2019-03-29 16:33:55.910 088 11442.41 97.25 56779.39 88888.00 2019-03-29 16:33:56.410 088 11442.37 97.21 56779.42 88888.00 2019-03-29 16:33:56.910 088 11442.31 97.18 56779.45 88888.00 2019-03-29 16:33:57.410 088 11442.37 97.23 56779.44 88888.00 2019-03-29 16:33:57.910 088 11442.30 97.17 56779.42 88888.00 2019-03-29 16:33:58.410 088 11442.28 97.14 56779.43 88888.00 2019-03-29 16:33:58.910 088 11442.38 97.11 56779.42 88888.00 2019-03-29 16:33:59.410 088 11442.30 97.15 56779.37 88888.00 2019-03-29 16:33:59.910 088 11442.30 97.14 56779.28 88888.00 2019-03-29 16:34:00.410 088 11442.35 97.02 56779.23 88888.00 2019-03-29 16:34:00.910 088 11442.32 96.94 56779.17 88888.00 2019-03-29 16:34:01.410 088 11442.30 96.90 56779.15 88888.00 2019-03-29 16:34:01.910 088 11442.33 96.88 56779.09 88888.00 2019-03-29 16:34:02.410 088 11442.30 96.90 56779.04 88888.00 2019-03-29 16:34:02.910 088 11442.31 96.89 56779.02 88888.00 2019-03-29 16:34:03.410 088 11442.34 96.82 56778.94 88888.00 2019-03-29 16:34:03.910 088 11442.32 96.81 56778.91 88888.00 2019-03-29 16:34:04.410 088 11442.33 96.83 56778.92 88888.00 2019-03-29 16:34:04.910 088 11442.39 96.82 56778.90 88888.00 2019-03-29 16:34:05.410 088 11442.34 96.76 56778.70 88888.00 2019-03-29 16:34:05.910 088 11442.41 96.75 56778.62 88888.00 2019-03-29 16:34:06.410 088 11442.42 96.76 56778.60 88888.00 2019-03-29 16:34:06.910 088 11442.39 96.80 56778.58 88888.00 2019-03-29 16:34:07.410 088 11442.47 96.83 56778.55 88888.00 2019-03-29 16:34:07.910 088 11442.53 96.75 56778.40 88888.00 2019-03-29 16:34:08.410 088 11442.42 96.66 56778.32 88888.00 2019-03-29 16:34:08.910 088 11442.46 96.63 56778.28 88888.00 2019-03-29 16:34:09.410 088 11442.53 96.67 56778.23 88888.00 2019-03-29 16:34:09.910 088 11442.55 96.73 56778.21 88888.00 2019-03-29 16:34:10.910 088 11442.66 96.67 56778.11 88888.00 2019-03-29 16:34:11.410 088 11442.63 96.67 56778.01 88888.00 2019-03-29 16:34:11.910 088 11442.68 96.70 56777.97 88888.00 2019-03-29 16:34:13.410 088 11442.80 96.62 56777.85 88888.00 2019-03-29 16:34:13.910 088 11442.77 96.62 56777.81 88888.00 2019-03-29 16:34:14.410 088 11442.81 96.64 56777.68 88888.00 2019-03-29 16:34:14.910 088 11442.89 96.67 56777.64 88888.00 2019-03-29 16:34:15.410 088 11442.90 96.62 56777.55 88888.00 2019-03-29 16:34:15.910 088 11442.89 96.60 56777.50 88888.00 2019-03-29 16:34:16.410 088 11443.01 96.59 56777.43 88888.00 2019-03-29 16:34:16.910 088 11443.00 96.56 56777.40 88888.00 2019-03-29 16:34:17.410 088 11442.97 96.60 56777.40 88888.00 2019-03-29 16:34:17.910 088 11443.04 96.59 56777.32 88888.00 2019-03-29 16:34:18.410 088 11443.09 96.60 56777.27 88888.00 2019-03-29 16:34:18.910 088 11443.10 96.64 56777.25 88888.00 2019-03-29 16:34:19.410 088 11443.19 96.59 56777.29 88888.00 2019-03-29 16:34:19.910 088 11443.22 96.57 56777.21 88888.00 2019-03-29 16:34:20.410 088 11443.25 96.63 56777.23 88888.00 2019-03-29 16:34:20.910 088 11443.31 96.62 56777.20 88888.00 2019-03-29 16:34:21.410 088 11443.28 96.60 56777.19 88888.00 2019-03-29 16:34:21.910 088 11443.30 96.63 56777.14 88888.00 2019-03-29 16:34:22.910 088 11443.34 96.57 56777.19 88888.00 2019-03-29 16:34:23.410 088 11443.43 96.60 56777.20 88888.00 2019-03-29 16:34:23.910 088 11443.42 96.63 56777.27 88888.00 2019-03-29 16:34:24.410 088 11443.37 96.61 56777.23 88888.00 2019-03-29 16:34:24.910 088 11443.44 96.56 56777.23 88888.00 2019-03-29 16:34:25.410 088 11443.46 96.60 56777.20 88888.00 2019-03-29 16:34:25.910 088 11443.44 96.47 56777.18 88888.00 2019-03-29 16:34:26.410 088 11443.44 96.32 56777.23 88888.00 2019-03-29 16:34:26.910 088 11443.42 96.28 56777.27 88888.00 2019-03-29 16:34:27.410 088 11443.37 96.33 56777.37 88888.00 2019-03-29 16:34:27.910 088 11443.46 96.49 56777.38 88888.00 2019-03-29 16:34:28.410 088 11443.46 96.52 56777.34 88888.00 2019-03-29 16:34:28.910 088 11443.38 96.52 56777.39 88888.00 2019-03-29 16:34:29.410 088 11443.44 96.53 56777.43 88888.00 2019-03-29 16:34:29.910 088 11443.43 96.50 56777.46 88888.00 2019-03-29 16:34:30.410 088 11443.35 96.49 56777.51 88888.00 2019-03-29 16:34:30.910 088 11443.39 96.57 56777.61 88888.00 2019-03-29 16:34:31.410 088 11443.42 96.57 56777.63 88888.00 2019-03-29 16:34:31.910 088 11443.35 96.50 56777.66 88888.00 2019-03-29 16:34:32.410 088 11443.38 96.48 56777.70 88888.00 2019-03-29 16:34:32.910 088 11443.37 96.47 56777.78 88888.00 2019-03-29 16:34:33.410 088 11443.29 96.46 56777.83 88888.00 2019-03-29 16:34:33.910 088 11443.35 96.41 56777.83 88888.00 2019-03-29 16:34:34.410 088 11443.30 96.45 56777.85 88888.00 2019-03-29 16:34:34.910 088 11443.29 96.52 56777.89 88888.00 2019-03-29 16:34:35.410 088 11443.30 96.47 56777.98 88888.00 2019-03-29 16:34:35.910 088 11443.21 96.43 56778.03 88888.00 2019-03-29 16:34:36.410 088 11443.18 96.50 56778.10 88888.00 2019-03-29 16:34:36.910 088 11443.21 96.48 56778.15 88888.00 2019-03-29 16:34:37.410 088 11443.14 96.43 56778.17 88888.00 2019-03-29 16:34:37.910 088 11443.15 96.42 56778.22 88888.00 2019-03-29 16:34:38.410 088 11443.18 96.39 56778.27 88888.00 2019-03-29 16:34:38.910 088 11443.11 96.39 56778.30 88888.00 2019-03-29 16:34:39.410 088 11443.10 96.37 56778.35 88888.00 2019-03-29 16:34:39.910 088 11443.15 96.33 56778.34 88888.00 2019-03-29 16:34:40.410 088 11443.12 96.35 56778.38 88888.00 2019-03-29 16:34:40.910 088 11443.10 96.45 56778.46 88888.00 2019-03-29 16:34:41.410 088 11443.10 96.37 56778.51 88888.00 2019-03-29 16:34:41.910 088 11442.98 96.33 56778.48 88888.00 2019-03-29 16:34:42.410 088 11442.98 96.32 56778.54 88888.00 2019-03-29 16:34:42.910 088 11443.03 96.34 56778.58 88888.00 2019-03-29 16:34:43.410 088 11442.96 96.34 56778.65 88888.00 2019-03-29 16:34:43.910 088 11442.93 96.32 56778.77 88888.00 2019-03-29 16:34:44.410 088 11442.89 96.25 56778.77 88888.00 2019-03-29 16:34:44.910 088 11442.84 96.27 56778.71 88888.00 2019-03-29 16:34:45.410 088 11442.90 96.32 56778.73 88888.00 2019-03-29 16:34:45.910 088 11442.89 96.30 56778.75 88888.00 2019-03-29 16:34:46.410 088 11442.83 96.26 56778.78 88888.00 2019-03-29 16:34:46.910 088 11442.90 96.19 56778.77 88888.00 2019-03-29 16:34:47.410 088 11442.87 96.18 56778.79 88888.00 2019-03-29 16:34:47.910 088 11442.80 96.21 56778.86 88888.00 2019-03-29 16:34:48.410 088 11442.87 96.27 56778.84 88888.00 2019-03-29 16:34:48.910 088 11442.81 96.23 56778.83 88888.00 2019-03-29 16:34:49.410 088 11442.74 96.18 56778.85 88888.00 2019-03-29 16:34:49.910 088 11442.77 96.14 56778.86 88888.00 2019-03-29 16:34:50.410 088 11442.76 96.09 56778.87 88888.00 2019-03-29 16:34:50.910 088 11442.72 96.11 56778.83 88888.00 2019-03-29 16:34:51.410 088 11442.74 96.13 56778.84 88888.00 2019-03-29 16:34:51.910 088 11442.69 96.08 56778.84 88888.00 2019-03-29 16:34:52.410 088 11442.68 96.06 56778.84 88888.00 2019-03-29 16:34:52.910 088 11442.75 96.03 56778.84 88888.00 2019-03-29 16:34:53.410 088 11442.67 95.98 56778.83 88888.00 2019-03-29 16:34:53.910 088 11442.61 95.99 56778.75 88888.00 2019-03-29 16:34:54.410 088 11442.69 96.00 56778.75 88888.00 2019-03-29 16:34:54.910 088 11442.68 95.99 56778.81 88888.00 2019-03-29 16:34:55.410 088 11442.67 96.00 56778.74 88888.00 2019-03-29 16:34:55.910 088 11442.69 95.96 56778.70 88888.00 2019-03-29 16:34:56.410 088 11442.65 95.91 56778.68 88888.00 2019-03-29 16:34:56.910 088 11442.62 95.94 56778.65 88888.00 2019-03-29 16:34:57.410 088 11442.61 95.89 56778.55 88888.00 2019-03-29 16:34:57.910 088 11442.56 95.86 56778.53 88888.00 2019-03-29 16:34:58.410 088 11442.58 95.87 56778.55 88888.00 2019-03-29 16:34:58.910 088 11442.59 95.87 56778.49 88888.00 2019-03-29 16:34:59.410 088 11442.53 95.87 56778.47 88888.00 2019-03-29 16:34:59.910 088 11442.54 95.91 56778.47 88888.00 2019-03-29 16:35:00.410 088 11442.59 95.94 56778.51 88888.00 2019-03-29 16:35:00.910 088 11442.59 95.95 56778.52 88888.00 2019-03-29 16:35:01.410 088 11442.63 95.96 56778.47 88888.00 2019-03-29 16:35:01.910 088 11442.63 95.93 56778.39 88888.00 2019-03-29 16:35:02.410 088 11442.60 95.88 56778.42 88888.00 2019-03-29 16:35:02.910 088 11442.66 95.81 56778.39 88888.00 2019-03-29 16:35:03.410 088 11442.72 95.75 56778.39 88888.00 2019-03-29 16:35:03.910 088 11442.66 95.86 56778.45 88888.00 2019-03-29 16:35:04.410 088 11442.70 95.92 56778.42 88888.00 2019-03-29 16:35:04.910 088 11442.75 95.92 56778.36 88888.00 2019-03-29 16:35:05.410 088 11442.72 95.93 56778.41 88888.00 2019-03-29 16:35:05.910 088 11442.81 95.96 56778.41 88888.00 2019-03-29 16:35:06.410 088 11442.83 95.94 56778.39 88888.00 2019-03-29 16:35:06.910 088 11442.80 95.93 56778.35 88888.00 2019-03-29 16:35:07.410 088 11442.89 95.92 56778.45 88888.00 2019-03-29 16:35:07.910 088 11442.86 95.89 56778.46 88888.00 2019-03-29 16:35:08.410 088 11442.81 95.96 56778.43 88888.00 2019-03-29 16:35:08.910 088 11442.88 96.01 56778.47 88888.00 2019-03-29 16:35:09.410 088 11442.88 96.03 56778.55 88888.00 2019-03-29 16:35:09.910 088 11442.88 96.05 56778.58 88888.00 2019-03-29 16:35:10.410 088 11442.95 96.01 56778.60 88888.00 2019-03-29 16:35:10.910 088 11442.91 95.96 56778.65 88888.00 2019-03-29 16:35:11.410 088 11442.97 96.00 56778.59 88888.00 2019-03-29 16:35:11.910 088 11443.01 96.11 56778.67 88888.00 2019-03-29 16:35:12.410 088 11442.96 96.14 56778.71 88888.00 2019-03-29 16:35:12.910 088 11443.00 96.12 56778.71 88888.00 2019-03-29 16:35:13.410 088 11443.00 96.05 56778.73 88888.00 2019-03-29 16:35:14.410 088 11442.93 96.13 56778.80 88888.00 2019-03-29 16:35:14.910 088 11442.97 96.15 56778.80 88888.00 2019-03-29 16:35:15.410 088 11442.94 96.15 56778.77 88888.00 2019-03-29 16:35:15.910 088 11442.91 96.13 56778.86 88888.00 2019-03-29 16:35:16.410 088 11442.90 96.08 56778.88 88888.00 2019-03-29 16:35:16.910 088 11442.84 96.07 56778.86 88888.00 2019-03-29 16:35:17.410 088 11442.89 96.15 56778.88 88888.00 2019-03-29 16:35:17.910 088 11442.86 96.16 56778.93 88888.00 2019-03-29 16:35:18.410 088 11442.79 96.15 56779.00 88888.00 2019-03-29 16:35:18.910 088 11442.83 96.12 56778.97 88888.00 2019-03-29 16:35:19.410 088 11442.82 96.11 56778.97 88888.00 2019-03-29 16:35:19.910 088 11442.76 96.11 56779.04 88888.00 2019-03-29 16:35:20.410 088 11442.82 96.14 56779.09 88888.00 2019-03-29 16:35:20.910 088 11442.80 96.15 56779.12 88888.00 2019-03-29 16:35:21.410 088 11442.74 96.19 56779.11 88888.00 2019-03-29 16:35:21.910 088 11442.80 96.14 56779.07 88888.00 2019-03-29 16:35:22.410 088 11442.77 96.02 56779.13 88888.00 2019-03-29 16:35:22.910 088 11442.72 96.06 56779.12 88888.00 2019-03-29 16:35:23.410 088 11442.72 96.08 56779.15 88888.00 2019-03-29 16:35:23.910 088 11442.68 96.12 56779.15 88888.00 2019-03-29 16:35:24.410 088 11442.66 96.14 56779.10 88888.00 2019-03-29 16:35:24.910 088 11442.67 96.11 56779.07 88888.00 2019-03-29 16:35:25.410 088 11442.65 96.05 56779.10 88888.00 2019-03-29 16:35:25.910 088 11442.58 96.01 56779.15 88888.00 2019-03-29 16:35:26.410 088 11442.63 96.06 56779.10 88888.00 2019-03-29 16:35:26.910 088 11442.59 96.07 56779.04 88888.00 2019-03-29 16:35:27.410 088 11442.59 96.11 56779.04 88888.00 2019-03-29 16:35:27.910 088 11442.68 96.13 56779.04 88888.00 2019-03-29 16:35:28.410 088 11442.62 96.16 56779.05 88888.00 2019-03-29 16:35:28.910 088 11442.66 96.14 56779.06 88888.00 2019-03-29 16:35:29.410 088 11442.75 96.11 56778.97 88888.00 2019-03-29 16:35:29.910 088 11442.73 96.09 56778.91 88888.00 2019-03-29 16:35:30.410 088 11442.73 96.05 56778.91 88888.00 2019-03-29 16:35:30.910 088 11442.81 96.06 56778.87 88888.00 2019-03-29 16:35:31.410 088 11442.77 96.13 56778.91 88888.00 2019-03-29 16:35:31.910 088 11442.84 96.21 56778.81 88888.00 2019-03-29 16:35:32.410 088 11442.93 96.16 56778.74 88888.00 2019-03-29 16:35:32.910 088 11442.87 96.08 56778.73 88888.00 2019-03-29 16:35:33.410 088 11442.93 96.03 56778.60 88888.00 2019-03-29 16:35:33.910 088 11443.00 96.02 56778.55 88888.00 2019-03-29 16:35:34.411 088 11442.96 96.09 56778.59 88888.00 2019-03-29 16:35:34.911 088 11443.05 96.11 56778.57 88888.00 2019-03-29 16:35:35.411 088 11443.16 96.01 56778.49 88888.00 2019-03-29 16:35:35.911 088 11443.17 96.03 56778.45 88888.00 2019-03-29 16:35:36.411 088 11443.17 96.01 56778.36 88888.00 2019-03-29 16:35:36.911 088 11443.18 95.87 56778.30 88888.00 2019-03-29 16:35:37.411 088 11443.15 95.88 56778.25 88888.00 2019-03-29 16:35:37.911 088 11443.25 96.01 56778.16 88888.00 2019-03-29 16:35:38.411 088 11443.28 96.01 56778.08 88888.00 2019-03-29 16:35:38.911 088 11443.24 96.01 56778.14 88888.00 2019-03-29 16:35:39.411 088 11443.38 96.05 56778.09 88888.00 2019-03-29 16:35:39.911 088 11443.44 96.06 56778.04 88888.00 2019-03-29 16:35:40.411 088 11443.45 96.07 56777.98 88888.00 2019-03-29 16:35:40.911 088 11443.56 96.01 56777.97 88888.00 2019-03-29 16:35:41.411 088 11443.63 96.01 56777.88 88888.00 2019-03-29 16:35:41.911 088 11443.64 96.06 56777.77 88888.00 2019-03-29 16:35:42.411 088 11443.73 96.01 56777.77 88888.00 2019-03-29 16:35:42.911 088 11443.76 95.98 56777.74 88888.00 2019-03-29 16:35:43.411 088 11443.76 96.02 56777.70 88888.00 2019-03-29 16:35:43.911 088 11443.87 96.00 56777.66 88888.00 2019-03-29 16:35:44.411 088 11443.88 96.01 56777.55 88888.00 2019-03-29 16:35:44.911 088 11443.92 96.01 56777.51 88888.00 2019-03-29 16:35:45.411 088 11444.01 96.07 56777.51 88888.00 2019-03-29 16:35:45.911 088 11443.98 96.05 56777.57 88888.00 2019-03-29 16:35:46.411 088 11444.01 96.02 56777.57 88888.00 2019-03-29 16:35:46.911 088 11444.09 96.11 56777.50 88888.00 2019-03-29 16:35:47.411 088 11444.08 96.11 56777.42 88888.00 2019-03-29 16:35:47.911 088 11444.07 96.07 56777.44 88888.00 2019-03-29 16:35:48.411 088 11444.12 96.12 56777.44 88888.00 2019-03-29 16:35:48.911 088 11444.18 96.12 56777.43 88888.00 2019-03-29 16:35:49.411 088 11444.18 96.07 56777.44 88888.00 2019-03-29 16:35:49.911 088 11444.28 96.08 56777.48 88888.00 2019-03-29 16:35:50.411 088 11444.27 96.13 56777.45 88888.00 2019-03-29 16:35:50.911 088 11444.32 96.07 56777.43 88888.00 2019-03-29 16:35:51.411 088 11444.34 96.07 56777.48 88888.00 2019-03-29 16:35:51.911 088 11444.32 96.01 56777.50 88888.00 2019-03-29 16:35:52.411 088 11444.39 95.92 56777.53 88888.00 2019-03-29 16:35:52.911 088 11444.41 95.95 56777.53 88888.00 2019-03-29 16:35:53.411 088 11444.41 96.03 56777.55 88888.00 2019-03-29 16:35:53.911 088 11444.42 96.02 56777.57 88888.00 2019-03-29 16:35:54.411 088 11444.44 96.05 56777.59 88888.00 2019-03-29 16:35:54.911 088 11444.42 96.05 56777.66 88888.00 2019-03-29 16:35:55.411 088 11444.42 96.02 56777.64 88888.00 2019-03-29 16:35:55.911 088 11444.42 96.02 56777.64 88888.00 2019-03-29 16:35:56.411 088 11444.40 96.00 56777.64 88888.00 2019-03-29 16:35:56.911 088 11444.44 96.02 56777.68 88888.00 2019-03-29 16:35:57.411 088 11444.42 96.00 56777.74 88888.00 2019-03-29 16:35:57.911 088 11444.36 95.99 56777.74 88888.00 2019-03-29 16:35:58.411 088 11444.42 96.01 56777.75 88888.00 2019-03-29 16:35:58.911 088 11444.43 96.01 56777.80 88888.00 2019-03-29 16:35:59.411 088 11444.39 95.99 56777.83 88888.00 2019-03-29 16:35:59.911 088 11444.43 96.01 56777.85 88888.00 2019-03-29 16:36:00.411 088 11444.35 95.95 56777.89 88888.00 2019-03-29 16:36:00.911 088 11444.33 95.94 56777.89 88888.00 2019-03-29 16:36:01.411 088 11444.40 95.99 56777.90 88888.00 2019-03-29 16:36:01.911 088 11444.33 95.92 56777.95 88888.00 2019-03-29 16:36:02.411 088 11444.29 95.87 56777.98 88888.00 2019-03-29 16:36:02.911 088 11444.34 95.92 56777.96 88888.00 2019-03-29 16:36:03.411 088 11444.29 95.92 56778.04 88888.00 2019-03-29 16:36:03.911 088 11444.27 95.87 56778.06 88888.00 2019-03-29 16:36:04.411 088 11444.33 95.86 56778.09 88888.00 2019-03-29 16:36:04.911 088 11444.25 95.82 56778.11 88888.00 2019-03-29 16:36:05.411 088 11444.26 95.77 56778.13 88888.00 2019-03-29 16:36:05.911 088 11444.29 95.62 56778.10 88888.00 2019-03-29 16:36:06.411 088 11444.23 95.58 56778.15 88888.00 2019-03-29 16:36:06.911 088 11444.23 95.47 56778.19 88888.00 2019-03-29 16:36:07.411 088 11444.26 95.46 56778.23 88888.00 2019-03-29 16:36:07.911 088 11444.14 95.60 56778.21 88888.00 2019-03-29 16:36:08.411 088 11444.12 95.72 56778.25 88888.00 2019-03-29 16:36:08.911 088 11444.08 95.62 56778.26 88888.00 2019-03-29 16:36:09.411 088 11444.02 95.67 56778.28 88888.00 2019-03-29 16:36:09.911 088 11444.07 95.74 56778.23 88888.00 2019-03-29 16:36:10.411 088 11444.06 95.73 56778.25 88888.00 2019-03-29 16:36:10.911 088 11443.98 95.72 56778.19 88888.00 2019-03-29 16:36:11.411 088 11444.02 95.69 56778.21 88888.00 2019-03-29 16:36:11.911 088 11443.99 95.73 56778.25 88888.00 2019-03-29 16:36:12.411 088 11443.93 95.78 56778.29 88888.00 2019-03-29 16:36:12.911 088 11444.00 95.72 56778.29 88888.00 2019-03-29 16:36:13.411 088 11443.98 95.66 56778.32 88888.00 2019-03-29 16:36:13.911 088 11443.91 95.68 56778.30 88888.00 2019-03-29 16:36:14.411 088 11443.90 95.73 56778.34 88888.00 2019-03-29 16:36:14.911 088 11443.81 95.68 56778.36 88888.00 2019-03-29 16:36:15.911 088 11443.92 95.80 56778.39 88888.00 2019-03-29 16:36:16.411 088 11443.83 95.81 56778.41 88888.00 2019-03-29 16:36:16.911 088 11443.77 95.78 56778.47 88888.00 2019-03-29 16:36:17.411 088 11443.79 95.74 56778.52 88888.00 2019-03-29 16:36:17.911 088 11443.76 95.80 56778.59 88888.00 2019-03-29 16:36:18.411 088 11443.77 95.85 56778.66 88888.00 2019-03-29 16:36:18.911 088 11443.76 95.79 56778.66 88888.00 2019-03-29 16:36:19.411 088 11443.69 95.78 56778.68 88888.00 2019-03-29 16:36:19.911 088 11443.65 95.84 56778.72 88888.00 2019-03-29 16:36:20.411 088 11443.70 95.87 56778.80 88888.00 2019-03-29 16:36:20.911 088 11443.59 95.85 56778.87 88888.00 2019-03-29 16:36:21.411 088 11443.59 95.80 56778.91 88888.00 2019-03-29 16:36:21.911 088 11443.62 95.85 56778.97 88888.00 2019-03-29 16:36:22.411 088 11443.50 95.88 56779.02 88888.00 2019-03-29 16:36:22.911 088 11443.55 95.91 56779.05 88888.00 2019-03-29 16:36:23.411 088 11443.53 95.84 56779.10 88888.00 2019-03-29 16:36:23.911 088 11443.43 95.84 56779.19 88888.00 2019-03-29 16:36:24.411 088 11443.41 95.91 56779.24 88888.00 2019-03-29 16:36:24.911 088 11443.41 95.93 56779.23 88888.00 2019-03-29 16:36:25.411 088 11443.34 95.93 56779.32 88888.00 2019-03-29 16:36:25.911 088 11443.32 95.84 56779.38 88888.00 2019-03-29 16:36:26.411 088 11443.30 95.82 56779.41 88888.00 2019-03-29 16:36:26.911 088 11443.23 95.89 56779.44 88888.00 2019-03-29 16:36:27.411 088 11443.22 95.99 56779.57 88888.00 2019-03-29 16:36:27.911 088 11443.17 95.99 56779.61 88888.00 2019-03-29 16:36:28.411 088 11443.10 95.95 56779.69 88888.00 2019-03-29 16:36:28.911 088 11443.12 95.92 56779.74 88888.00 2019-03-29 16:36:29.411 088 11443.10 95.95 56779.71 88888.00 2019-03-29 16:36:29.911 088 11443.02 96.01 56779.80 88888.00 2019-03-29 16:36:30.411 088 11443.05 96.02 56779.87 88888.00 2019-03-29 16:36:30.911 088 11442.97 95.96 56779.88 88888.00 2019-03-29 16:36:31.411 088 11442.88 95.93 56779.92 88888.00 2019-03-29 16:36:31.911 088 11442.93 95.91 56779.95 88888.00 2019-03-29 16:36:32.411 088 11442.81 95.92 56779.97 88888.00 2019-03-29 16:36:32.911 088 11442.80 95.95 56780.00 88888.00 2019-03-29 16:36:33.411 088 11442.82 95.99 56780.02 88888.00 2019-03-29 16:36:33.911 088 11442.75 96.00 56780.05 88888.00 2019-03-29 16:36:34.411 088 11442.72 95.98 56780.07 88888.00 2019-03-29 16:36:34.911 088 11442.73 95.92 56780.07 88888.00 2019-03-29 16:36:35.411 088 11442.65 95.88 56780.06 88888.00 2019-03-29 16:36:35.911 088 11442.58 95.91 56780.14 88888.00 2019-03-29 16:36:36.411 088 11442.59 95.92 56780.21 88888.00 2019-03-29 16:36:36.911 088 11442.52 95.92 56780.27 88888.00 2019-03-29 16:36:37.411 088 11442.46 95.93 56780.27 88888.00 2019-03-29 16:36:37.911 088 11442.49 95.96 56780.32 88888.00 2019-03-29 16:36:38.411 088 11442.45 96.00 56780.35 88888.00 2019-03-29 16:36:38.911 088 11442.45 96.03 56780.34 88888.00 2019-03-29 16:36:39.411 088 11442.41 96.02 56780.34 88888.00 2019-03-29 16:36:39.911 088 11442.34 96.00 56780.39 88888.00 2019-03-29 16:36:40.411 088 11442.37 96.00 56780.42 88888.00 2019-03-29 16:36:40.911 088 11442.35 95.99 56780.42 88888.00 2019-03-29 16:36:41.411 088 11442.26 95.98 56780.37 88888.00 2019-03-29 16:36:41.911 088 11442.30 95.99 56780.45 88888.00 2019-03-29 16:36:42.411 088 11442.31 96.01 56780.52 88888.00 2019-03-29 16:36:42.911 088 11442.20 96.05 56780.57 88888.00 2019-03-29 16:36:43.411 088 11442.20 96.07 56780.56 88888.00 2019-03-29 16:36:43.911 088 11442.20 96.11 56780.54 88888.00 2019-03-29 16:36:44.411 088 11442.16 96.13 56780.57 88888.00 2019-03-29 16:36:44.911 088 11442.17 96.18 56780.66 88888.00 2019-03-29 16:36:45.411 088 11442.12 96.18 56780.65 88888.00 2019-03-29 16:36:45.911 088 11442.06 96.20 56780.67 88888.00 2019-03-29 16:36:46.411 088 11442.05 96.19 56780.65 88888.00 2019-03-29 16:36:46.911 088 11442.00 96.12 56780.73 88888.00 2019-03-29 16:36:47.411 088 11442.00 96.16 56780.76 88888.00 2019-03-29 16:36:47.911 088 11442.09 96.13 56780.74 88888.00 2019-03-29 16:36:48.411 088 11442.02 96.06 56780.70 88888.00 2019-03-29 16:36:48.911 088 11441.99 96.05 56780.71 88888.00 2019-03-29 16:36:49.411 088 11442.03 96.08 56780.73 88888.00 2019-03-29 16:36:49.911 088 11441.96 96.13 56780.77 88888.00 2019-03-29 16:36:50.411 088 11441.95 96.13 56780.72 88888.00 2019-03-29 16:36:50.911 088 11442.02 96.11 56780.66 88888.00 2019-03-29 16:36:51.411 088 11441.97 96.13 56780.67 88888.00 2019-03-29 16:36:51.911 088 11441.91 96.16 56780.67 88888.00 2019-03-29 16:36:52.411 088 11442.00 96.19 56780.71 88888.00 2019-03-29 16:36:52.911 088 11441.96 96.20 56780.67 88888.00 2019-03-29 16:36:53.411 088 11441.98 96.25 56780.60 88888.00 2019-03-29 16:36:53.911 088 11442.03 96.25 56780.65 88888.00 2019-03-29 16:36:54.411 088 11441.99 96.23 56780.60 88888.00 2019-03-29 16:36:54.911 088 11442.03 96.27 56780.59 88888.00 2019-03-29 16:36:55.411 088 11442.03 96.22 56780.58 88888.00 2019-03-29 16:36:55.911 088 11441.93 96.21 56780.60 88888.00 2019-03-29 16:36:56.411 088 11441.97 96.21 56780.57 88888.00 2019-03-29 16:36:56.911 088 11441.99 96.16 56780.56 88888.00 2019-03-29 16:36:57.411 088 11441.96 96.15 56780.52 88888.00 2019-03-29 16:36:57.911 088 11442.00 96.14 56780.45 88888.00 2019-03-29 16:36:58.411 088 11442.04 96.16 56780.41 88888.00 2019-03-29 16:36:58.911 088 11441.99 96.18 56780.41 88888.00 2019-03-29 16:36:59.411 088 11442.06 96.16 56780.34 88888.00 2019-03-29 16:36:59.911 088 11442.11 96.21 56780.29 88888.00 2019-03-29 16:37:00.411 088 11442.06 96.26 56780.20 88888.00 2019-03-29 16:37:00.911 088 11442.05 96.29 56780.22 88888.00 2019-03-29 16:37:01.411 088 11442.06 96.25 56780.21 88888.00 2019-03-29 16:37:01.911 088 11442.04 96.26 56780.18 88888.00 2019-03-29 16:37:02.411 088 11442.13 96.25 56780.18 88888.00 2019-03-29 16:37:02.911 088 11442.11 96.26 56780.14 88888.00 2019-03-29 16:37:03.411 088 11442.05 96.28 56780.15 88888.00 2019-03-29 16:37:03.911 088 11442.11 96.29 56780.12 88888.00 2019-03-29 16:37:04.411 088 11442.12 96.21 56780.06 88888.00 2019-03-29 16:37:04.911 088 11442.06 96.22 56780.05 88888.00 2019-03-29 16:37:05.411 088 11442.16 96.28 56780.03 88888.00 2019-03-29 16:37:05.911 088 11442.16 96.33 56780.01 88888.00 2019-03-29 16:37:06.411 088 11442.12 96.45 56780.02 88888.00 2019-03-29 16:37:06.911 088 11442.16 96.42 56780.01 88888.00 2019-03-29 16:37:07.411 088 11442.16 96.40 56779.96 88888.00 2019-03-29 16:37:07.911 088 11442.18 96.46 56779.94 88888.00 2019-03-29 16:37:08.411 088 11442.23 96.41 56779.97 88888.00 2019-03-29 16:37:08.911 088 11442.18 96.39 56779.96 88888.00 2019-03-29 16:37:09.411 088 11442.14 96.40 56779.97 88888.00 2019-03-29 16:37:09.911 088 11442.16 96.37 56779.96 88888.00 2019-03-29 16:37:10.411 088 11442.13 96.41 56779.96 88888.00 2019-03-29 16:37:10.911 088 11442.13 96.46 56780.01 88888.00 2019-03-29 16:37:11.411 088 11442.17 96.48 56780.01 88888.00 2019-03-29 16:37:11.911 088 11442.12 96.48 56780.01 88888.00 2019-03-29 16:37:12.411 088 11442.10 96.50 56780.07 88888.00 2019-03-29 16:37:12.911 088 11442.10 96.52 56780.06 88888.00 2019-03-29 16:37:13.411 088 11442.03 96.53 56780.06 88888.00 2019-03-29 16:37:13.911 088 11442.00 96.50 56780.08 88888.00 2019-03-29 16:37:14.411 088 11442.05 96.47 56780.10 88888.00 2019-03-29 16:37:14.911 088 11442.00 96.48 56780.15 88888.00 2019-03-29 16:37:15.411 088 11442.03 96.55 56780.18 88888.00 2019-03-29 16:37:15.911 088 11442.05 96.60 56780.12 88888.00 2019-03-29 16:37:16.411 088 11441.98 96.60 56780.16 88888.00 2019-03-29 16:37:16.911 088 11441.97 96.61 56780.22 88888.00 2019-03-29 16:37:17.411 088 11441.97 96.56 56780.31 88888.00 2019-03-29 16:37:17.911 088 11441.80 96.50 56780.37 88888.00 2019-03-29 16:37:18.411 088 11441.80 96.49 56780.35 88888.00 2019-03-29 16:37:18.911 088 11441.79 96.45 56780.35 88888.00 2019-03-29 16:37:19.411 088 11441.73 96.56 56780.38 88888.00 2019-03-29 16:37:19.911 088 11441.76 96.63 56780.40 88888.00 2019-03-29 16:37:20.411 088 11441.76 96.62 56780.44 88888.00 2019-03-29 16:37:20.911 088 11441.70 96.59 56780.47 88888.00 2019-03-29 16:37:21.411 088 11441.75 96.60 56780.52 88888.00 2019-03-29 16:37:21.911 088 11441.66 96.62 56780.48 88888.00 2019-03-29 16:37:22.411 088 11441.61 96.62 56780.59 88888.00 2019-03-29 16:37:22.911 088 11441.63 96.63 56780.58 88888.00 2019-03-29 16:37:23.411 088 11441.54 96.61 56780.66 88888.00 2019-03-29 16:37:23.911 088 11441.50 96.63 56780.67 88888.00 2019-03-29 16:37:24.411 088 11441.58 96.66 56780.70 88888.00 2019-03-29 16:37:24.911 088 11441.48 96.64 56780.67 88888.00 2019-03-29 16:37:25.411 088 11441.42 96.63 56780.74 88888.00 2019-03-29 16:37:25.911 088 11441.45 96.62 56780.76 88888.00 2019-03-29 16:37:26.411 088 11441.38 96.62 56780.78 88888.00 2019-03-29 16:37:26.911 088 11441.37 96.70 56780.79 88888.00 2019-03-29 16:37:27.411 088 11441.41 96.62 56780.85 88888.00 2019-03-29 16:37:27.911 088 11441.22 96.55 56780.93 88888.00 2019-03-29 16:37:28.411 088 11441.22 96.50 56780.92 88888.00 2019-03-29 16:37:28.911 088 11441.28 96.48 56780.93 88888.00 2019-03-29 16:37:29.411 088 11441.21 96.50 56780.95 88888.00 2019-03-29 16:37:29.911 088 11441.21 96.50 56781.01 88888.00 2019-03-29 16:37:30.411 088 11441.21 96.49 56780.97 88888.00 2019-03-29 16:37:30.911 088 11441.15 96.47 56780.99 88888.00 2019-03-29 16:37:31.411 088 11441.16 96.47 56781.03 88888.00 2019-03-29 16:37:31.911 088 11441.21 96.45 56780.99 88888.00 2019-03-29 16:37:32.411 088 11441.14 96.45 56781.01 88888.00 2019-03-29 16:37:32.911 088 11441.21 96.42 56781.01 88888.00 2019-03-29 16:37:33.411 088 11441.21 96.41 56780.97 88888.00 2019-03-29 16:37:33.911 088 11441.14 96.39 56780.99 88888.00 2019-03-29 16:37:34.411 088 11441.22 96.36 56781.03 88888.00 2019-03-29 16:37:34.911 088 11441.23 96.34 56781.03 88888.00 2019-03-29 16:37:35.411 088 11441.21 96.34 56780.95 88888.00 2019-03-29 16:37:35.912 088 11441.29 96.33 56780.90 88888.00 2019-03-29 16:37:36.412 088 11441.21 96.30 56780.86 88888.00 2019-03-29 16:37:37.412 088 11441.29 96.23 56780.84 88888.00 2019-03-29 16:37:37.912 088 11441.28 96.26 56780.79 88888.00 2019-03-29 16:37:38.412 088 11441.33 96.26 56780.82 88888.00 2019-03-29 16:37:38.912 088 11441.41 96.23 56780.78 88888.00 2019-03-29 16:37:39.412 088 11441.31 96.23 56780.79 88888.00 2019-03-29 16:37:39.912 088 11441.34 96.26 56780.73 88888.00 2019-03-29 16:37:40.412 088 11441.43 96.28 56780.76 88888.00 2019-03-29 16:37:40.912 088 11441.47 96.27 56780.67 88888.00 2019-03-29 16:37:41.412 088 11441.48 96.27 56780.69 88888.00 2019-03-29 16:37:41.912 088 11441.51 96.22 56780.63 88888.00 2019-03-29 16:37:42.412 088 11441.48 96.20 56780.65 88888.00 2019-03-29 16:37:42.912 088 11441.55 96.20 56780.58 88888.00 2019-03-29 16:37:43.412 088 11441.61 96.20 56780.61 88888.00 2019-03-29 16:37:43.912 088 11441.58 96.19 56780.56 88888.00 2019-03-29 16:37:44.412 088 11441.58 96.13 56780.57 88888.00 2019-03-29 16:37:44.912 088 11441.59 96.09 56780.53 88888.00 2019-03-29 16:37:45.412 088 11441.57 96.14 56780.54 88888.00 2019-03-29 16:37:45.912 088 11441.61 96.14 56780.51 88888.00 2019-03-29 16:37:46.412 088 11441.62 96.09 56780.45 88888.00 2019-03-29 16:37:46.912 088 11441.65 96.09 56780.37 88888.00 2019-03-29 16:37:47.412 088 11441.73 96.02 56780.34 88888.00 2019-03-29 16:37:47.912 088 11441.70 95.98 56780.33 88888.00 2019-03-29 16:37:48.412 088 11441.70 95.98 56780.27 88888.00 2019-03-29 16:37:48.912 088 11441.72 96.01 56780.28 88888.00 2019-03-29 16:37:49.412 088 11441.72 95.99 56780.24 88888.00 2019-03-29 16:37:49.912 088 11441.68 95.99 56780.21 88888.00 2019-03-29 16:37:50.412 088 11441.75 95.99 56780.13 88888.00 2019-03-29 16:37:50.912 088 11441.75 95.95 56780.10 88888.00 2019-03-29 16:37:51.412 088 11441.73 95.94 56780.12 88888.00 2019-03-29 16:37:51.912 088 11441.82 95.91 56780.07 88888.00 2019-03-29 16:37:52.412 088 11441.78 95.89 56780.03 88888.00 2019-03-29 16:37:52.912 088 11441.77 95.91 56779.97 88888.00 2019-03-29 16:37:53.412 088 11441.87 95.89 56779.92 88888.00 2019-03-29 16:37:53.912 088 11441.86 95.85 56779.88 88888.00 2019-03-29 16:37:54.412 088 11441.80 95.86 56779.86 88888.00 2019-03-29 16:37:54.912 088 11441.87 95.86 56779.88 88888.00 2019-03-29 16:37:55.412 088 11441.85 95.84 56779.86 88888.00 2019-03-29 16:37:55.912 088 11441.87 95.82 56779.77 88888.00 2019-03-29 16:37:56.412 088 11441.91 95.82 56779.74 88888.00 2019-03-29 16:37:57.412 088 11441.96 95.78 56779.62 88888.00 2019-03-29 16:37:57.912 088 11442.03 95.78 56779.62 88888.00 2019-03-29 16:37:58.412 088 11441.99 95.75 56779.60 88888.00 2019-03-29 16:37:58.912 088 11441.99 95.78 56779.60 88888.00 2019-03-29 16:37:59.412 088 11442.03 95.77 56779.60 88888.00 2019-03-29 16:37:59.912 088 11442.00 95.72 56779.55 88888.00 2019-03-29 16:38:00.412 088 11442.03 95.75 56779.55 88888.00 2019-03-29 16:38:00.912 088 11442.06 95.71 56779.51 88888.00 2019-03-29 16:38:01.412 088 11442.06 95.68 56779.43 88888.00 2019-03-29 16:38:01.912 088 11442.13 95.67 56779.42 88888.00 2019-03-29 16:38:02.412 088 11442.19 95.64 56779.39 88888.00 2019-03-29 16:38:02.912 088 11442.13 95.60 56779.37 88888.00 2019-03-29 16:38:03.412 088 11442.18 95.59 56779.38 88888.00 2019-03-29 16:38:03.912 088 11442.16 95.60 56779.38 88888.00 2019-03-29 16:38:04.412 088 11442.20 95.58 56779.37 88888.00 2019-03-29 16:38:04.912 088 11442.25 95.58 56779.34 88888.00 2019-03-29 16:38:05.412 088 11442.27 95.57 56779.32 88888.00 2019-03-29 16:38:05.912 088 11442.18 95.51 56779.41 88888.00 2019-03-29 16:38:06.412 088 11442.18 95.51 56779.37 88888.00 2019-03-29 16:38:06.912 088 11442.16 95.47 56779.37 88888.00 2019-03-29 16:38:07.412 088 11442.16 95.52 56779.38 88888.00 2019-03-29 16:38:07.912 088 11442.18 95.54 56779.39 88888.00 2019-03-29 16:38:08.412 088 11442.21 95.53 56779.39 88888.00 2019-03-29 16:38:08.912 088 11442.21 95.53 56779.36 88888.00 2019-03-29 16:38:09.412 088 11442.23 95.51 56779.38 88888.00 2019-03-29 16:38:09.912 088 11442.17 95.48 56779.36 88888.00 2019-03-29 16:38:10.412 088 11442.06 95.53 56779.42 88888.00 2019-03-29 16:38:10.912 088 11442.11 95.53 56779.48 88888.00 2019-03-29 16:38:11.412 088 11442.06 95.55 56779.52 88888.00 2019-03-29 16:38:11.912 088 11442.03 95.53 56779.54 88888.00 2019-03-29 16:38:12.412 088 11442.09 95.54 56779.55 88888.00 2019-03-29 16:38:12.912 088 11442.04 95.52 56779.56 88888.00 2019-03-29 16:38:13.412 088 11442.02 95.53 56779.60 88888.00 2019-03-29 16:38:13.912 088 11442.09 95.55 56779.61 88888.00 2019-03-29 16:38:14.412 088 11442.05 95.57 56779.63 88888.00 2019-03-29 16:38:14.912 088 11442.00 95.57 56779.65 88888.00 2019-03-29 16:38:15.412 088 11442.04 95.55 56779.69 88888.00 2019-03-29 16:38:15.912 088 11441.98 95.43 56779.67 88888.00 2019-03-29 16:38:16.412 088 11441.93 95.48 56779.70 88888.00 2019-03-29 16:38:16.912 088 11441.98 95.51 56779.71 88888.00 2019-03-29 16:38:17.412 088 11441.97 95.48 56779.69 88888.00 2019-03-29 16:38:17.912 088 11441.90 95.50 56779.69 88888.00 2019-03-29 16:38:18.412 088 11441.97 95.47 56779.67 88888.00 2019-03-29 16:38:18.912 088 11442.00 95.43 56779.67 88888.00 2019-03-29 16:38:19.412 088 11441.91 95.44 56779.64 88888.00 2019-03-29 16:38:19.912 088 11441.97 95.41 56779.65 88888.00 2019-03-29 16:38:20.412 088 11441.92 95.40 56779.60 88888.00 2019-03-29 16:38:20.912 088 11441.86 95.35 56779.58 88888.00 2019-03-29 16:38:21.412 088 11441.97 95.34 56779.61 88888.00 2019-03-29 16:38:21.912 088 11441.90 95.32 56779.56 88888.00 2019-03-29 16:38:22.412 088 11441.90 95.34 56779.55 88888.00 2019-03-29 16:38:22.912 088 11441.92 95.33 56779.54 88888.00 2019-03-29 16:38:23.412 088 11441.85 95.37 56779.52 88888.00 2019-03-29 16:38:23.912 088 11441.87 95.40 56779.50 88888.00 2019-03-29 16:38:24.412 088 11441.85 95.39 56779.48 88888.00 2019-03-29 16:38:24.912 088 11441.82 95.34 56779.50 88888.00 2019-03-29 16:38:25.412 088 11441.82 95.28 56779.50 88888.00 2019-03-29 16:38:25.912 088 11441.83 95.27 56779.50 88888.00 2019-03-29 16:38:26.412 088 11441.77 95.26 56779.54 88888.00 2019-03-29 16:38:26.912 088 11441.77 95.28 56779.49 88888.00 2019-03-29 16:38:27.412 088 11441.82 95.24 56779.44 88888.00 2019-03-29 16:38:27.912 088 11441.77 95.21 56779.37 88888.00 2019-03-29 16:38:28.412 088 11441.84 95.21 56779.35 88888.00 2019-03-29 16:38:28.912 088 11441.79 95.18 56779.32 88888.00 2019-03-29 16:38:29.412 088 11441.79 95.25 56779.34 88888.00 2019-03-29 16:38:29.912 088 11441.84 95.30 56779.35 88888.00 2019-03-29 16:38:30.412 088 11441.82 95.30 56779.26 88888.00 2019-03-29 16:38:30.912 088 11441.82 95.32 56779.25 88888.00 2019-03-29 16:38:31.412 088 11441.82 95.30 56779.23 88888.00 2019-03-29 16:38:31.912 088 11441.79 95.26 56779.25 88888.00 2019-03-29 16:38:32.412 088 11441.72 95.23 56779.23 88888.00 2019-03-29 16:38:32.912 088 11441.79 95.17 56779.24 88888.00 2019-03-29 16:38:33.412 088 11441.70 95.12 56779.25 88888.00 2019-03-29 16:38:33.912 088 11441.72 95.14 56779.25 88888.00 2019-03-29 16:38:34.412 088 11441.86 95.17 56779.20 88888.00 2019-03-29 16:38:34.912 088 11441.77 95.20 56779.24 88888.00 2019-03-29 16:38:35.412 088 11441.79 95.23 56779.31 88888.00 2019-03-29 16:38:35.912 088 11441.75 95.24 56779.30 88888.00 2019-03-29 16:38:36.412 088 11441.69 95.30 56779.35 88888.00 2019-03-29 16:38:36.912 088 11441.64 95.28 56779.44 88888.00 2019-03-29 16:38:37.412 088 11441.75 95.24 56779.42 88888.00 2019-03-29 16:38:37.912 088 11441.71 95.21 56779.42 88888.00 2019-03-29 16:38:38.912 088 11441.75 95.21 56779.48 88888.00 2019-03-29 16:38:39.412 088 11441.66 95.23 56779.50 88888.00 2019-03-29 16:38:39.912 088 11441.71 95.28 56779.51 88888.00 2019-03-29 16:38:40.412 088 11441.69 95.25 56779.57 88888.00 2019-03-29 16:38:40.912 088 11441.75 95.28 56779.57 88888.00 2019-03-29 16:38:41.412 088 11441.80 95.26 56779.60 88888.00 2019-03-29 16:38:41.912 088 11441.78 95.21 56779.56 88888.00 2019-03-29 16:38:42.412 088 11441.65 95.20 56779.55 88888.00 2019-03-29 16:38:42.912 088 11441.65 95.13 56779.56 88888.00 2019-03-29 16:38:43.412 088 11441.66 95.04 56779.57 88888.00 2019-03-29 16:38:43.912 088 11441.63 95.05 56779.62 88888.00 2019-03-29 16:38:44.412 088 11441.78 95.09 56779.65 88888.00 2019-03-29 16:38:44.912 088 11441.75 95.11 56779.64 88888.00 2019-03-29 16:38:45.412 088 11441.72 95.19 56779.65 88888.00 2019-03-29 16:38:45.912 088 11441.73 95.19 56779.61 88888.00 2019-03-29 16:38:46.412 088 11441.79 95.13 56779.63 88888.00 2019-03-29 16:38:46.912 088 11441.72 95.10 56779.67 88888.00 2019-03-29 16:38:47.412 088 11441.76 95.07 56779.63 88888.00 2019-03-29 16:38:47.912 088 11441.73 95.03 56779.61 88888.00 2019-03-29 16:38:48.912 088 11441.83 95.09 56779.60 88888.00 2019-03-29 16:38:49.412 088 11441.75 95.04 56779.64 88888.00 2019-03-29 16:38:49.912 088 11441.82 95.03 56779.63 88888.00 2019-03-29 16:38:50.412 088 11441.83 95.06 56779.57 88888.00 2019-03-29 16:38:50.912 088 11441.83 95.04 56779.52 88888.00 2019-03-29 16:38:51.412 088 11441.78 94.99 56779.56 88888.00 2019-03-29 16:38:51.912 088 11441.92 94.96 56779.54 88888.00 2019-03-29 16:38:52.412 088 11441.85 94.92 56779.47 88888.00 2019-03-29 16:38:52.912 088 11441.87 94.93 56779.49 88888.00 2019-03-29 16:38:53.412 088 11441.86 94.96 56779.54 88888.00 2019-03-29 16:38:53.912 088 11441.86 94.98 56779.54 88888.00 2019-03-29 16:38:54.412 088 11441.93 94.96 56779.54 88888.00 2019-03-29 16:38:54.912 088 11441.99 94.94 56779.48 88888.00 2019-03-29 16:38:55.412 088 11442.00 94.90 56779.44 88888.00 2019-03-29 16:38:55.912 088 11441.98 94.84 56779.41 88888.00 2019-03-29 16:38:56.412 088 11442.04 94.80 56779.41 88888.00 2019-03-29 16:38:56.912 088 11441.90 94.78 56779.42 88888.00 2019-03-29 16:38:57.412 088 11442.03 94.78 56779.44 88888.00 2019-03-29 16:38:57.912 088 11442.00 94.73 56779.43 88888.00 2019-03-29 16:38:58.412 088 11441.99 94.72 56779.48 88888.00 2019-03-29 16:38:58.912 088 11441.99 94.75 56779.44 88888.00 2019-03-29 16:38:59.412 088 11442.00 94.71 56779.41 88888.00 2019-03-29 16:38:59.912 088 11441.91 94.63 56779.38 88888.00 2019-03-29 16:39:00.412 088 11442.02 94.58 56779.28 88888.00 2019-03-29 16:39:00.912 088 11441.99 94.52 56779.22 88888.00 2019-03-29 16:39:01.412 088 11442.05 94.56 56779.16 88888.00 2019-03-29 16:39:01.912 088 11442.06 94.58 56779.16 88888.00 2019-03-29 16:39:02.412 088 11442.05 94.56 56779.09 88888.00 2019-03-29 16:39:02.912 088 11441.95 94.50 56779.04 88888.00 2019-03-29 16:39:03.412 088 11441.98 94.42 56779.02 88888.00 2019-03-29 16:39:03.912 088 11441.92 94.36 56778.98 88888.00 2019-03-29 16:39:04.412 088 11441.95 94.39 56778.98 88888.00 2019-03-29 16:39:04.912 088 11441.95 94.42 56778.87 88888.00 2019-03-29 16:39:05.412 088 11441.97 94.39 56778.81 88888.00 2019-03-29 16:39:05.912 088 11441.86 94.28 56778.79 88888.00 2019-03-29 16:39:06.412 088 11442.00 94.25 56778.70 88888.00 2019-03-29 16:39:06.912 088 11441.86 94.25 56778.61 88888.00 2019-03-29 16:39:07.412 088 11441.93 94.28 56778.62 88888.00 2019-03-29 16:39:07.912 088 11441.95 94.25 56778.58 88888.00 2019-03-29 16:39:08.412 088 11441.92 94.18 56778.55 88888.00 2019-03-29 16:39:08.912 088 11441.95 94.17 56778.51 88888.00 2019-03-29 16:39:09.412 088 11441.99 94.18 56778.46 88888.00 2019-03-29 16:39:09.912 088 11441.93 94.24 56778.43 88888.00 2019-03-29 16:39:10.412 088 11441.87 94.22 56778.42 88888.00 2019-03-29 16:39:10.912 088 11441.93 94.16 56778.38 88888.00 2019-03-29 16:39:11.412 088 11441.83 94.17 56778.35 88888.00 2019-03-29 16:39:11.912 088 11441.98 94.23 56778.32 88888.00 2019-03-29 16:39:12.412 088 11441.96 94.24 56778.30 88888.00 2019-03-29 16:39:12.912 088 11441.93 94.19 56778.38 88888.00 2019-03-29 16:39:13.412 088 11441.90 94.18 56778.45 88888.00 2019-03-29 16:39:13.912 088 11441.92 94.17 56778.43 88888.00 2019-03-29 16:39:14.412 088 11441.95 94.25 56778.40 88888.00 2019-03-29 16:39:14.912 088 11441.99 94.28 56778.39 88888.00 2019-03-29 16:39:15.412 088 11442.06 94.26 56778.41 88888.00 2019-03-29 16:39:15.912 088 11441.89 94.22 56778.40 88888.00 2019-03-29 16:39:16.912 088 11441.92 94.23 56778.46 88888.00 2019-03-29 16:39:17.412 088 11441.98 94.30 56778.46 88888.00 2019-03-29 16:39:17.912 088 11442.03 94.28 56778.42 88888.00 2019-03-29 16:39:18.412 088 11442.06 94.21 56778.48 88888.00 2019-03-29 16:39:18.912 088 11441.96 94.22 56778.55 88888.00 2019-03-29 16:39:19.412 088 11441.98 94.22 56778.62 88888.00 2019-03-29 16:39:19.912 088 11441.98 94.23 56778.55 88888.00 2019-03-29 16:39:20.412 088 11441.92 94.22 56778.53 88888.00 2019-03-29 16:39:20.912 088 11442.02 94.24 56778.58 88888.00 2019-03-29 16:39:21.412 088 11442.02 94.24 56778.61 88888.00 2019-03-29 16:39:21.912 088 11441.93 94.30 56778.68 88888.00 2019-03-29 16:39:22.412 088 11441.92 94.34 56778.72 88888.00 2019-03-29 16:39:22.912 088 11441.97 94.34 56778.78 88888.00 2019-03-29 16:39:23.412 088 11441.90 94.28 56778.78 88888.00 2019-03-29 16:39:23.912 088 11442.06 94.26 56778.77 88888.00 2019-03-29 16:39:24.412 088 11441.95 94.31 56778.71 88888.00 2019-03-29 16:39:24.912 088 11441.97 94.41 56778.78 88888.00 2019-03-29 16:39:25.412 088 11441.93 94.41 56778.79 88888.00 2019-03-29 16:39:25.912 088 11441.98 94.28 56778.80 88888.00 2019-03-29 16:39:26.912 088 11441.98 94.24 56778.78 88888.00 2019-03-29 16:39:27.412 088 11442.00 94.29 56778.78 88888.00 2019-03-29 16:39:27.912 088 11441.98 94.28 56778.74 88888.00 2019-03-29 16:39:28.412 088 11442.06 94.23 56778.80 88888.00 2019-03-29 16:39:28.912 088 11442.00 94.17 56778.73 88888.00 2019-03-29 16:39:29.412 088 11442.07 94.25 56778.75 88888.00 2019-03-29 16:39:29.912 088 11442.09 94.29 56778.75 88888.00 2019-03-29 16:39:30.412 088 11442.16 94.28 56778.74 88888.00 2019-03-29 16:39:30.912 088 11442.10 94.25 56778.71 88888.00 2019-03-29 16:39:31.412 088 11442.19 94.19 56778.68 88888.00 2019-03-29 16:39:31.912 088 11442.11 94.19 56778.68 88888.00 2019-03-29 16:39:32.412 088 11442.25 94.23 56778.68 88888.00 2019-03-29 16:39:32.912 088 11442.27 94.29 56778.61 88888.00 2019-03-29 16:39:33.412 088 11442.31 94.34 56778.59 88888.00 2019-03-29 16:39:33.912 088 11442.30 94.30 56778.54 88888.00 2019-03-29 16:39:34.412 088 11442.38 94.23 56778.62 88888.00 2019-03-29 16:39:34.912 088 11442.28 94.17 56778.67 88888.00 2019-03-29 16:39:35.412 088 11442.39 94.25 56778.64 88888.00 2019-03-29 16:39:35.912 088 11442.44 94.30 56778.57 88888.00 2019-03-29 16:39:36.412 088 11442.46 94.34 56778.57 88888.00 2019-03-29 16:39:36.912 088 11442.53 94.35 56778.58 88888.00 2019-03-29 16:39:37.412 088 11442.53 94.36 56778.57 88888.00 2019-03-29 16:39:37.912 088 11442.47 94.35 56778.59 88888.00 2019-03-29 16:39:38.412 088 11442.56 94.30 56778.59 88888.00 2019-03-29 16:39:38.912 088 11442.66 94.25 56778.60 88888.00 2019-03-29 16:39:39.412 088 11442.62 94.28 56778.64 88888.00 2019-03-29 16:39:39.912 088 11442.76 94.25 56778.65 88888.00 2019-03-29 16:39:40.412 088 11442.73 94.29 56778.67 88888.00 2019-03-29 16:39:40.912 088 11442.77 94.36 56778.65 88888.00 2019-03-29 16:39:41.412 088 11442.82 94.37 56778.62 88888.00 2019-03-29 16:39:41.912 088 11442.82 94.41 56778.58 88888.00 2019-03-29 16:39:42.412 088 11442.84 94.39 56778.58 88888.00 2019-03-29 16:39:42.912 088 11442.86 94.36 56778.62 88888.00 2019-03-29 16:39:43.412 088 11442.90 94.32 56778.61 88888.00 2019-03-29 16:39:43.912 088 11442.89 94.32 56778.61 88888.00 2019-03-29 16:39:44.412 088 11442.96 94.30 56778.62 88888.00 2019-03-29 16:39:44.912 088 11442.95 94.26 56778.60 88888.00 2019-03-29 16:39:45.412 088 11442.94 94.28 56778.51 88888.00 2019-03-29 16:39:45.912 088 11443.03 94.26 56778.51 88888.00 2019-03-29 16:39:46.412 088 11442.98 94.28 56778.48 88888.00 2019-03-29 16:39:46.912 088 11443.00 94.30 56778.46 88888.00 2019-03-29 16:39:47.412 088 11443.10 94.28 56778.42 88888.00 2019-03-29 16:39:47.912 088 11443.08 94.29 56778.49 88888.00 2019-03-29 16:39:48.412 088 11443.11 94.30 56778.46 88888.00 2019-03-29 16:39:48.912 088 11443.08 94.29 56778.40 88888.00 2019-03-29 16:39:49.412 088 11443.05 94.31 56778.39 88888.00 2019-03-29 16:39:49.912 088 11443.11 94.31 56778.30 88888.00 2019-03-29 16:39:50.412 088 11443.10 94.32 56778.29 88888.00 2019-03-29 16:39:50.912 088 11443.15 94.32 56778.30 88888.00 2019-03-29 16:39:51.412 088 11443.18 94.31 56778.23 88888.00 2019-03-29 16:39:51.912 088 11443.23 94.34 56778.21 88888.00 2019-03-29 16:39:52.412 088 11443.22 94.34 56778.23 88888.00 2019-03-29 16:39:52.912 088 11443.25 94.31 56778.15 88888.00 2019-03-29 16:39:53.412 088 11443.25 94.28 56778.13 88888.00 2019-03-29 16:39:53.912 088 11443.22 94.29 56778.09 88888.00 2019-03-29 16:39:54.412 088 11443.26 94.29 56778.08 88888.00 2019-03-29 16:39:54.912 088 11443.29 94.23 56778.06 88888.00 2019-03-29 16:39:55.412 088 11443.26 94.23 56777.93 88888.00 2019-03-29 16:39:55.912 088 11443.31 94.25 56777.89 88888.00 2019-03-29 16:39:56.412 088 11443.31 94.19 56777.87 88888.00 2019-03-29 16:39:56.913 088 11443.26 94.17 56777.85 88888.00 2019-03-29 16:39:57.413 088 11443.32 94.15 56777.87 88888.00 2019-03-29 16:39:57.913 088 11443.37 94.12 56777.81 88888.00 2019-03-29 16:39:58.413 088 11443.38 94.08 56777.83 88888.00 2019-03-29 16:39:58.913 088 11443.37 94.03 56777.78 88888.00 2019-03-29 16:39:59.413 088 11443.34 94.09 56777.71 88888.00 2019-03-29 16:40:00.413 088 11443.43 94.08 56777.58 88888.00 2019-03-29 16:40:00.913 088 11443.44 94.05 56777.65 88888.00 2019-03-29 16:40:01.413 088 11443.46 94.05 56777.66 88888.00 2019-03-29 16:40:01.913 088 11443.59 94.08 56777.62 88888.00 2019-03-29 16:40:02.413 088 11443.55 94.07 56777.61 88888.00 2019-03-29 16:40:02.913 088 11443.58 94.09 56777.55 88888.00 2019-03-29 16:40:03.413 088 11443.67 94.10 56777.51 88888.00 2019-03-29 16:40:03.913 088 11443.62 94.11 56777.45 88888.00 2019-03-29 16:40:04.413 088 11443.69 94.10 56777.52 88888.00 2019-03-29 16:40:04.913 088 11443.76 94.07 56777.53 88888.00 2019-03-29 16:40:05.413 088 11443.69 94.07 56777.49 88888.00 2019-03-29 16:40:05.913 088 11443.65 94.11 56777.49 88888.00 2019-03-29 16:40:06.413 088 11443.76 94.10 56777.56 88888.00 2019-03-29 16:40:06.913 088 11443.74 94.09 56777.53 88888.00 2019-03-29 16:40:07.413 088 11443.77 94.12 56777.48 88888.00 2019-03-29 16:40:07.913 088 11443.84 94.12 56777.46 88888.00 2019-03-29 16:40:08.413 088 11443.81 94.11 56777.52 88888.00 2019-03-29 16:40:08.913 088 11443.84 94.17 56777.50 88888.00 2019-03-29 16:40:09.413 088 11443.93 94.17 56777.48 88888.00 2019-03-29 16:40:10.413 088 11444.02 94.19 56777.45 88888.00 2019-03-29 16:40:10.913 088 11444.06 94.24 56777.45 88888.00 2019-03-29 16:40:11.413 088 11444.02 94.28 56777.42 88888.00 2019-03-29 16:40:11.913 088 11444.09 94.29 56777.46 88888.00 2019-03-29 16:40:12.413 088 11444.14 94.30 56777.52 88888.00 2019-03-29 16:40:12.913 088 11444.14 94.31 56777.48 88888.00 2019-03-29 16:40:13.413 088 11444.22 94.29 56777.55 88888.00 2019-03-29 16:40:13.913 088 11444.22 94.29 56777.53 88888.00 2019-03-29 16:40:14.413 088 11444.18 94.29 56777.57 88888.00 2019-03-29 16:40:14.913 088 11444.25 94.24 56777.59 88888.00 2019-03-29 16:40:15.413 088 11444.26 94.18 56777.57 88888.00 2019-03-29 16:40:15.913 088 11444.20 94.19 56777.61 88888.00 2019-03-29 16:40:16.413 088 11444.30 94.24 56777.70 88888.00 2019-03-29 16:40:16.913 088 11444.33 94.28 56777.77 88888.00 2019-03-29 16:40:17.413 088 11444.29 94.30 56777.74 88888.00 2019-03-29 16:40:17.913 088 11444.33 94.31 56777.75 88888.00 2019-03-29 16:40:18.413 088 11444.34 94.25 56777.74 88888.00 2019-03-29 16:40:18.913 088 11444.28 94.28 56777.81 88888.00 2019-03-29 16:40:19.413 088 11444.35 94.30 56777.87 88888.00 2019-03-29 16:40:20.413 088 11444.40 94.38 56777.93 88888.00 2019-03-29 16:40:20.913 088 11444.48 94.43 56777.96 88888.00 2019-03-29 16:40:21.413 088 11444.49 94.43 56778.02 88888.00 2019-03-29 16:40:21.913 088 11444.48 94.45 56778.09 88888.00 2019-03-29 16:40:22.413 088 11444.55 94.42 56778.10 88888.00 2019-03-29 16:40:22.913 088 11444.50 94.38 56778.09 88888.00 2019-03-29 16:40:23.413 088 11444.49 94.42 56778.15 88888.00 2019-03-29 16:40:23.913 088 11444.58 94.48 56778.30 88888.00 2019-03-29 16:40:24.413 088 11444.57 94.52 56778.41 88888.00 2019-03-29 16:40:24.913 088 11444.56 94.53 56778.43 88888.00 2019-03-29 16:40:25.413 088 11444.63 94.50 56778.49 88888.00 2019-03-29 16:40:25.913 088 11444.58 94.50 56778.53 88888.00 2019-03-29 16:40:26.413 088 11444.54 94.52 56778.59 88888.00 2019-03-29 16:40:26.913 088 11444.58 94.56 56778.67 88888.00 2019-03-29 16:40:27.413 088 11444.55 94.57 56778.75 88888.00 2019-03-29 16:40:27.913 088 11444.54 94.58 56778.88 88888.00 2019-03-29 16:40:28.413 088 11444.60 94.56 56779.04 88888.00 2019-03-29 16:40:28.913 088 11444.54 94.57 56779.10 88888.00 2019-03-29 16:40:29.413 088 11444.56 94.62 56779.17 88888.00 2019-03-29 16:40:30.413 088 11444.55 94.64 56779.26 88888.00 2019-03-29 16:40:30.913 088 11444.55 94.62 56779.34 88888.00 2019-03-29 16:40:31.413 088 11444.63 94.60 56779.41 88888.00 2019-03-29 16:40:31.913 088 11444.56 94.63 56779.51 88888.00 2019-03-29 16:40:32.413 088 11444.55 94.68 56779.55 88888.00 2019-03-29 16:40:32.913 088 11444.55 94.69 56779.67 88888.00 2019-03-29 16:40:33.413 088 11444.51 94.63 56779.77 88888.00 2019-03-29 16:40:33.913 088 11444.49 94.57 56779.86 88888.00 2019-03-29 16:40:34.413 088 11444.51 94.58 56779.88 88888.00 2019-03-29 16:40:34.913 088 11444.43 94.64 56779.99 88888.00 2019-03-29 16:40:35.413 088 11444.49 94.70 56780.02 88888.00 2019-03-29 16:40:35.913 088 11444.49 94.63 56780.10 88888.00 2019-03-29 16:40:36.413 088 11444.40 94.58 56780.14 88888.00 2019-03-29 16:40:36.913 088 11444.42 94.59 56780.15 88888.00 2019-03-29 16:40:37.413 088 11444.40 94.64 56780.27 88888.00 2019-03-29 16:40:37.913 088 11444.33 94.65 56780.34 88888.00 2019-03-29 16:40:38.413 088 11444.34 94.64 56780.37 88888.00 2019-03-29 16:40:38.913 088 11444.33 94.59 56780.38 88888.00 2019-03-29 16:40:39.413 088 11444.21 94.57 56780.42 88888.00 2019-03-29 16:40:39.913 088 11444.23 94.55 56780.53 88888.00 2019-03-29 16:40:40.413 088 11444.26 94.52 56780.54 88888.00 2019-03-29 16:40:40.913 088 11444.16 94.51 56780.60 88888.00 2019-03-29 16:40:41.413 088 11444.20 94.55 56780.67 88888.00 2019-03-29 16:40:41.913 088 11444.16 94.49 56780.65 88888.00 2019-03-29 16:40:42.413 088 11444.07 94.32 56780.72 88888.00 2019-03-29 16:40:42.913 088 11444.13 94.38 56780.83 88888.00 2019-03-29 16:40:43.413 088 11444.06 94.36 56780.87 88888.00 2019-03-29 16:40:43.913 088 11443.95 94.32 56780.90 88888.00 2019-03-29 16:40:44.413 088 11443.97 94.28 56780.85 88888.00 2019-03-29 16:40:44.913 088 11443.92 94.25 56780.84 88888.00 2019-03-29 16:40:45.413 088 11443.90 94.22 56780.87 88888.00 2019-03-29 16:40:45.913 088 11443.90 94.18 56780.93 88888.00 2019-03-29 16:40:46.413 088 11443.81 94.15 56780.90 88888.00 2019-03-29 16:40:46.913 088 11443.72 94.11 56780.92 88888.00 2019-03-29 16:40:47.413 088 11443.78 94.11 56780.92 88888.00 2019-03-29 16:40:47.913 088 11443.74 94.05 56780.86 88888.00 2019-03-29 16:40:48.413 088 11443.69 94.00 56780.83 88888.00 2019-03-29 16:40:48.913 088 11443.72 93.97 56780.83 88888.00 2019-03-29 16:40:49.413 088 11443.66 93.91 56780.84 88888.00 2019-03-29 16:40:49.913 088 11443.65 93.90 56780.74 88888.00 2019-03-29 16:40:50.413 088 11443.66 93.90 56780.67 88888.00 2019-03-29 16:40:50.913 088 11443.62 93.82 56780.67 88888.00 2019-03-29 16:40:51.413 088 11443.52 93.81 56780.64 88888.00 2019-03-29 16:40:51.913 088 11443.56 93.74 56780.58 88888.00 2019-03-29 16:40:52.413 088 11443.44 93.70 56780.56 88888.00 2019-03-29 16:40:52.913 088 11443.45 93.71 56780.50 88888.00 2019-03-29 16:40:53.413 088 11443.51 93.66 56780.45 88888.00 2019-03-29 16:40:53.913 088 11443.44 93.63 56780.34 88888.00 2019-03-29 16:40:54.413 088 11443.48 93.67 56780.28 88888.00 2019-03-29 16:40:54.913 088 11443.46 93.67 56780.25 88888.00 2019-03-29 16:40:55.413 088 11443.39 93.67 56780.25 88888.00 2019-03-29 16:40:55.913 088 11443.36 93.61 56780.21 88888.00 2019-03-29 16:40:56.413 088 11443.39 93.51 56780.14 88888.00 2019-03-29 16:40:56.913 088 11443.30 93.42 56780.14 88888.00 2019-03-29 16:40:57.413 088 11443.35 93.47 56780.10 88888.00 2019-03-29 16:40:57.913 088 11443.32 93.44 56780.07 88888.00 2019-03-29 16:40:58.413 088 11443.28 93.48 56780.05 88888.00 2019-03-29 16:40:58.913 088 11443.34 93.49 56780.01 88888.00 2019-03-29 16:40:59.413 088 11443.38 93.48 56780.02 88888.00 2019-03-29 16:40:59.913 088 11443.30 93.46 56779.95 88888.00 2019-03-29 16:41:00.413 088 11443.30 93.41 56779.93 88888.00 2019-03-29 16:41:00.913 088 11443.30 93.39 56780.01 88888.00 2019-03-29 16:41:01.413 088 11443.14 93.40 56780.02 88888.00 2019-03-29 16:41:01.913 088 11443.25 93.39 56779.99 88888.00 2019-03-29 16:41:02.413 088 11443.19 93.42 56780.05 88888.00 2019-03-29 16:41:02.913 088 11443.21 93.48 56780.03 88888.00 2019-03-29 16:41:03.413 088 11443.18 93.47 56780.00 88888.00 2019-03-29 16:41:03.913 088 11443.15 93.46 56779.97 88888.00 2019-03-29 16:41:04.413 088 11443.01 93.44 56779.93 88888.00 2019-03-29 16:41:04.913 088 11443.09 93.43 56779.99 88888.00 2019-03-29 16:41:05.413 088 11443.00 93.42 56779.97 88888.00 2019-03-29 16:41:05.913 088 11443.00 93.44 56780.00 88888.00 2019-03-29 16:41:06.413 088 11443.01 93.48 56780.05 88888.00 2019-03-29 16:41:06.913 088 11443.01 93.43 56780.12 88888.00 2019-03-29 16:41:07.413 088 11442.89 93.40 56780.13 88888.00 2019-03-29 16:41:07.913 088 11442.96 93.41 56780.10 88888.00 2019-03-29 16:41:08.413 088 11442.90 93.44 56780.07 88888.00 2019-03-29 16:41:08.913 088 11442.93 93.48 56780.09 88888.00 2019-03-29 16:41:09.413 088 11442.88 93.50 56780.13 88888.00 2019-03-29 16:41:09.913 088 11442.77 93.46 56780.12 88888.00 2019-03-29 16:41:10.413 088 11442.77 93.41 56780.22 88888.00 2019-03-29 16:41:10.913 088 11442.81 93.41 56780.27 88888.00 2019-03-29 16:41:11.913 088 11442.72 93.51 56780.35 88888.00 2019-03-29 16:41:12.413 088 11442.81 93.47 56780.39 88888.00 2019-03-29 16:41:12.913 088 11442.66 93.41 56780.35 88888.00 2019-03-29 16:41:13.413 088 11442.72 93.44 56780.42 88888.00 2019-03-29 16:41:13.913 088 11442.69 93.46 56780.47 88888.00 2019-03-29 16:41:14.413 088 11442.68 93.51 56780.51 88888.00 2019-03-29 16:41:14.913 088 11442.55 93.49 56780.56 88888.00 2019-03-29 16:41:15.413 088 11442.62 93.44 56780.59 88888.00 2019-03-29 16:41:15.913 088 11442.53 93.49 56780.60 88888.00 2019-03-29 16:41:16.413 088 11442.55 93.55 56780.64 88888.00 2019-03-29 16:41:16.913 088 11442.58 93.57 56780.67 88888.00 2019-03-29 16:41:17.413 088 11442.45 93.54 56780.66 88888.00 2019-03-29 16:41:17.913 088 11442.56 93.57 56780.72 88888.00 2019-03-29 16:41:18.413 088 11442.49 93.60 56780.78 88888.00 2019-03-29 16:41:18.913 088 11442.52 93.63 56780.80 88888.00 2019-03-29 16:41:19.413 088 11442.45 93.63 56780.80 88888.00 2019-03-29 16:41:19.913 088 11442.45 93.56 56780.84 88888.00 2019-03-29 16:41:20.413 088 11442.39 93.61 56780.85 88888.00 2019-03-29 16:41:20.913 088 11442.38 93.64 56780.87 88888.00 2019-03-29 16:41:21.913 088 11442.24 93.56 56780.97 88888.00 2019-03-29 16:41:22.413 088 11442.35 93.58 56781.02 88888.00 2019-03-29 16:41:22.913 088 11442.24 93.66 56781.09 88888.00 2019-03-29 16:41:23.413 088 11442.24 93.71 56781.14 88888.00 2019-03-29 16:41:23.913 088 11442.30 93.68 56781.12 88888.00 2019-03-29 16:41:24.413 088 11442.20 93.63 56781.10 88888.00 2019-03-29 16:41:24.913 088 11442.28 93.63 56781.03 88888.00 2019-03-29 16:41:25.413 088 11442.28 93.68 56781.02 88888.00 2019-03-29 16:41:25.913 088 11442.32 93.69 56781.04 88888.00 2019-03-29 16:41:26.413 088 11442.28 93.61 56781.05 88888.00 2019-03-29 16:41:26.913 088 11442.31 93.62 56781.04 88888.00 2019-03-29 16:41:27.413 088 11442.27 93.74 56781.11 88888.00 2019-03-29 16:41:27.913 088 11442.23 93.76 56781.11 88888.00 2019-03-29 16:41:28.413 088 11442.34 93.69 56781.06 88888.00 2019-03-29 16:41:28.913 088 11442.19 93.68 56781.02 88888.00 2019-03-29 16:41:29.413 088 11442.30 93.76 56780.97 88888.00 2019-03-29 16:41:29.913 088 11442.30 93.78 56780.96 88888.00 2019-03-29 16:41:30.413 088 11442.31 93.71 56780.97 88888.00 2019-03-29 16:41:30.913 088 11442.34 93.69 56780.95 88888.00 2019-03-29 16:41:31.413 088 11442.37 93.68 56780.93 88888.00 2019-03-29 16:41:31.913 088 11442.38 93.75 56780.97 88888.00 2019-03-29 16:41:32.413 088 11442.35 93.78 56780.95 88888.00 2019-03-29 16:41:32.913 088 11442.46 93.75 56780.83 88888.00 2019-03-29 16:41:33.413 088 11442.31 93.69 56780.78 88888.00 2019-03-29 16:41:33.913 088 11442.45 93.69 56780.76 88888.00 2019-03-29 16:41:34.413 088 11442.37 93.71 56780.73 88888.00 2019-03-29 16:41:34.913 088 11442.35 93.73 56780.73 88888.00 2019-03-29 16:41:35.413 088 11442.47 93.69 56780.66 88888.00 2019-03-29 16:41:35.913 088 11442.52 93.63 56780.64 88888.00 2019-03-29 16:41:36.413 088 11442.52 93.68 56780.64 88888.00 2019-03-29 16:41:36.913 088 11442.59 93.71 56780.59 88888.00 2019-03-29 16:41:37.413 088 11442.63 93.62 56780.52 88888.00 2019-03-29 16:41:37.913 088 11442.55 93.49 56780.51 88888.00 2019-03-29 16:41:38.413 088 11442.72 93.60 56780.50 88888.00 2019-03-29 16:41:38.913 088 11442.66 93.61 56780.42 88888.00 2019-03-29 16:41:39.913 088 11442.70 93.66 56780.40 88888.00 2019-03-29 16:41:40.413 088 11442.72 93.56 56780.38 88888.00 2019-03-29 16:41:40.913 088 11442.68 93.57 56780.34 88888.00 2019-03-29 16:41:41.413 088 11442.81 93.66 56780.26 88888.00 2019-03-29 16:41:41.913 088 11442.73 93.73 56780.28 88888.00 2019-03-29 16:41:42.413 088 11442.81 93.77 56780.21 88888.00 2019-03-29 16:41:42.913 088 11442.81 93.71 56780.21 88888.00 2019-03-29 16:41:43.413 088 11442.80 93.66 56780.22 88888.00 2019-03-29 16:41:43.913 088 11442.80 93.64 56780.26 88888.00 2019-03-29 16:41:44.413 088 11442.88 93.62 56780.24 88888.00 2019-03-29 16:41:44.913 088 11442.86 93.69 56780.20 88888.00 2019-03-29 16:41:45.413 088 11442.93 93.71 56780.15 88888.00 2019-03-29 16:41:45.913 088 11442.91 93.69 56780.14 88888.00 2019-03-29 16:41:46.413 088 11442.91 93.67 56780.16 88888.00 2019-03-29 16:41:46.913 088 11442.96 93.63 56780.15 88888.00 2019-03-29 16:41:47.413 088 11443.02 93.56 56780.20 88888.00 2019-03-29 16:41:47.913 088 11442.93 93.60 56780.16 88888.00 2019-03-29 16:41:48.413 088 11443.03 93.62 56780.22 88888.00 2019-03-29 16:41:48.913 088 11443.01 93.62 56780.26 88888.00 2019-03-29 16:41:49.913 088 11443.01 93.62 56780.19 88888.00 2019-03-29 16:41:50.413 088 11443.08 93.55 56780.15 88888.00 2019-03-29 16:41:50.913 088 11443.02 93.53 56780.14 88888.00 2019-03-29 16:41:51.413 088 11443.19 93.54 56780.15 88888.00 2019-03-29 16:41:51.913 088 11443.09 93.57 56780.12 88888.00 2019-03-29 16:41:52.413 088 11443.09 93.66 56780.18 88888.00 2019-03-29 16:41:52.913 088 11443.17 93.67 56780.15 88888.00 2019-03-29 16:41:53.413 088 11443.22 93.62 56780.20 88888.00 2019-03-29 16:41:53.913 088 11443.14 93.63 56780.18 88888.00 2019-03-29 16:41:54.413 088 11443.19 93.61 56780.14 88888.00 2019-03-29 16:41:54.913 088 11443.17 93.55 56780.06 88888.00 2019-03-29 16:41:55.413 088 11443.18 93.58 56780.01 88888.00 2019-03-29 16:41:55.913 088 11443.30 93.61 56780.06 88888.00 2019-03-29 16:41:56.413 088 11443.25 93.58 56780.05 88888.00 2019-03-29 16:41:56.913 088 11443.28 93.57 56780.03 88888.00 2019-03-29 16:41:57.413 088 11443.30 93.58 56780.02 88888.00 2019-03-29 16:41:57.913 088 11443.37 93.57 56779.99 88888.00 2019-03-29 16:41:58.413 088 11443.34 93.58 56779.95 88888.00 2019-03-29 16:41:58.913 088 11443.43 93.53 56779.95 88888.00 2019-03-29 16:41:59.404 088 11443.38 93.48 56779.96 88888.00 2019-03-29 16:41:59.904 088 11443.41 93.48 56779.90 88888.00 2019-03-29 16:42:00.404 088 11443.42 93.46 56779.84 88888.00 2019-03-29 16:42:00.904 088 11443.42 93.50 56779.81 88888.00 2019-03-29 16:42:01.404 088 11443.50 93.51 56779.80 88888.00 2019-03-29 16:42:01.904 088 11443.55 93.50 56779.82 88888.00 2019-03-29 16:42:02.404 088 11443.53 93.47 56779.80 88888.00 2019-03-29 16:42:02.904 088 11443.56 93.47 56779.74 88888.00 2019-03-29 16:42:03.404 088 11443.62 93.44 56779.65 88888.00 2019-03-29 16:42:03.904 088 11443.55 93.41 56779.62 88888.00 2019-03-29 16:42:04.404 088 11443.62 93.41 56779.65 88888.00 2019-03-29 16:42:04.904 088 11443.69 93.37 56779.64 88888.00 2019-03-29 16:42:05.404 088 11443.62 93.40 56779.64 88888.00 2019-03-29 16:42:05.904 088 11443.74 93.40 56779.64 88888.00 2019-03-29 16:42:06.404 088 11443.71 93.42 56779.64 88888.00 2019-03-29 16:42:06.904 088 11443.72 93.44 56779.63 88888.00 2019-03-29 16:42:07.404 088 11443.76 93.42 56779.57 88888.00 2019-03-29 16:42:07.904 088 11443.71 93.41 56779.62 88888.00 2019-03-29 16:42:08.404 088 11443.73 93.41 56779.58 88888.00 2019-03-29 16:42:08.904 088 11443.79 93.40 56779.61 88888.00 2019-03-29 16:42:09.404 088 11443.90 93.39 56779.57 88888.00 2019-03-29 16:42:09.904 088 11443.87 93.37 56779.61 88888.00 2019-03-29 16:42:10.404 088 11443.91 93.35 56779.62 88888.00 2019-03-29 16:42:10.904 088 11443.90 93.32 56779.63 88888.00 2019-03-29 16:42:11.404 088 11443.84 93.33 56779.62 88888.00 2019-03-29 16:42:11.904 088 11443.92 93.33 56779.67 88888.00 2019-03-29 16:42:12.404 088 11443.87 93.30 56779.68 88888.00 2019-03-29 16:42:12.904 088 11443.87 93.33 56779.70 88888.00 2019-03-29 16:42:13.404 088 11443.87 93.34 56779.71 88888.00 2019-03-29 16:42:13.904 088 11443.78 93.34 56779.79 88888.00 2019-03-29 16:42:14.404 088 11443.91 93.35 56779.80 88888.00 2019-03-29 16:42:14.904 088 11443.90 93.37 56779.74 88888.00 2019-03-29 16:42:15.404 088 11443.85 93.40 56779.81 88888.00 2019-03-29 16:42:15.904 088 11443.88 93.39 56779.84 88888.00 2019-03-29 16:42:16.404 088 11443.90 93.41 56779.83 88888.00 2019-03-29 16:42:16.904 088 11443.88 93.35 56779.83 88888.00 2019-03-29 16:42:17.404 088 11443.86 93.35 56779.92 88888.00 2019-03-29 16:42:17.904 088 11443.97 93.29 56779.96 88888.00 2019-03-29 16:42:18.404 088 11443.91 93.28 56779.92 88888.00 2019-03-29 16:42:18.904 088 11443.85 93.32 56779.95 88888.00 2019-03-29 16:42:19.404 088 11443.88 93.29 56780.01 88888.00 2019-03-29 16:42:19.904 088 11443.74 93.24 56780.06 88888.00 2019-03-29 16:42:20.404 088 11443.84 93.27 56780.05 88888.00 2019-03-29 16:42:20.904 088 11443.88 93.26 56780.05 88888.00 2019-03-29 16:42:21.404 088 11443.83 93.32 56780.12 88888.00 2019-03-29 16:42:21.904 088 11443.88 93.34 56780.20 88888.00 2019-03-29 16:42:22.404 088 11443.88 93.20 56780.26 88888.00 2019-03-29 16:42:22.904 088 11443.91 93.19 56780.25 88888.00 2019-03-29 16:42:23.404 088 11443.87 93.30 56780.28 88888.00 2019-03-29 16:42:23.904 088 11443.87 93.32 56780.35 88888.00 2019-03-29 16:42:24.404 088 11443.81 93.30 56780.46 88888.00 2019-03-29 16:42:24.904 088 11443.84 93.32 56780.45 88888.00 2019-03-29 16:42:25.404 088 11443.81 93.27 56780.42 88888.00 2019-03-29 16:42:25.904 088 11443.76 93.23 56780.47 88888.00 2019-03-29 16:42:26.404 088 11443.86 93.23 56780.52 88888.00 2019-03-29 16:42:26.904 088 11443.81 93.24 56780.50 88888.00 2019-03-29 16:42:27.404 088 11443.81 93.28 56780.54 88888.00 2019-03-29 16:42:27.904 088 11443.90 93.32 56780.65 88888.00 2019-03-29 16:42:28.404 088 11443.83 93.32 56780.69 88888.00 2019-03-29 16:42:28.904 088 11443.83 93.33 56780.65 88888.00 2019-03-29 16:42:29.404 088 11443.83 93.34 56780.65 88888.00 2019-03-29 16:42:29.904 088 11443.80 93.33 56780.69 88888.00 2019-03-29 16:42:30.404 088 11443.79 93.34 56780.77 88888.00 2019-03-29 16:42:30.904 088 11443.83 93.33 56780.83 88888.00 2019-03-29 16:42:31.404 088 11443.74 93.27 56780.85 88888.00 2019-03-29 16:42:31.904 088 11443.72 93.33 56780.89 88888.00 2019-03-29 16:42:32.404 088 11443.85 93.27 56780.86 88888.00 2019-03-29 16:42:33.404 088 11443.77 93.33 56780.95 88888.00 2019-03-29 16:42:33.904 088 11443.79 93.35 56780.98 88888.00 2019-03-29 16:42:34.404 088 11443.74 93.40 56781.04 88888.00 2019-03-29 16:42:34.904 088 11443.81 93.41 56781.10 88888.00 2019-03-29 16:42:35.404 088 11443.74 93.42 56781.10 88888.00 2019-03-29 16:42:35.904 088 11443.70 93.46 56781.15 88888.00 2019-03-29 16:42:36.404 088 11443.66 93.49 56781.24 88888.00 2019-03-29 16:42:36.904 088 11443.66 93.44 56781.33 88888.00 2019-03-29 16:42:37.404 088 11443.62 93.42 56781.42 88888.00 2019-03-29 16:42:37.904 088 11443.64 93.44 56781.47 88888.00 2019-03-29 16:42:38.404 088 11443.64 93.43 56781.46 88888.00 2019-03-29 16:42:38.904 088 11443.58 93.43 56781.51 88888.00 2019-03-29 16:42:39.404 088 11443.67 93.41 56781.55 88888.00 2019-03-29 16:42:39.904 088 11443.63 93.41 56781.64 88888.00 2019-03-29 16:42:40.404 088 11443.65 93.51 56781.75 88888.00 2019-03-29 16:42:40.904 088 11443.72 93.54 56781.76 88888.00 2019-03-29 16:42:41.404 088 11443.64 93.49 56781.76 88888.00 2019-03-29 16:42:41.904 088 11443.62 93.57 56781.82 88888.00 2019-03-29 16:42:42.404 088 11443.62 93.55 56781.85 88888.00 2019-03-29 16:42:43.404 088 11443.57 93.48 56781.92 88888.00 2019-03-29 16:42:43.904 088 11443.60 93.43 56781.92 88888.00 2019-03-29 16:42:44.404 088 11443.56 93.37 56781.87 88888.00 2019-03-29 16:42:44.904 088 11443.51 93.29 56781.85 88888.00 2019-03-29 16:42:45.404 088 11443.58 93.41 56781.88 88888.00 2019-03-29 16:42:45.904 088 11443.51 93.49 56781.88 88888.00 2019-03-29 16:42:46.404 088 11443.55 93.57 56781.95 88888.00 2019-03-29 16:42:46.904 088 11443.59 93.56 56782.00 88888.00 2019-03-29 16:42:47.404 088 11443.55 93.57 56782.04 88888.00 2019-03-29 16:42:47.904 088 11443.58 93.47 56782.13 88888.00 2019-03-29 16:42:48.404 088 11443.55 93.42 56782.11 88888.00 2019-03-29 16:42:48.904 088 11443.55 93.50 56782.19 88888.00 2019-03-29 16:42:49.404 088 11443.52 93.49 56782.25 88888.00 2019-03-29 16:42:49.904 088 11443.52 93.46 56782.24 88888.00 2019-03-29 16:42:50.404 088 11443.42 93.42 56782.23 88888.00 2019-03-29 16:42:50.904 088 11443.49 93.42 56782.26 88888.00 2019-03-29 16:42:51.404 088 11443.45 93.41 56782.25 88888.00 2019-03-29 16:42:51.904 088 11443.38 93.46 56782.23 88888.00 2019-03-29 16:42:52.404 088 11443.43 93.51 56782.27 88888.00 2019-03-29 16:42:52.904 088 11443.38 93.51 56782.31 88888.00 2019-03-29 16:42:53.404 088 11443.32 93.50 56782.32 88888.00 2019-03-29 16:42:53.904 088 11443.34 93.46 56782.36 88888.00 2019-03-29 16:42:54.404 088 11443.39 93.37 56782.34 88888.00 2019-03-29 16:42:54.904 088 11443.25 93.34 56782.27 88888.00 2019-03-29 16:42:55.404 088 11443.31 93.34 56782.26 88888.00 2019-03-29 16:42:55.904 088 11443.25 93.35 56782.21 88888.00 2019-03-29 16:42:56.404 088 11443.29 93.37 56782.32 88888.00 2019-03-29 16:42:56.904 088 11443.24 93.42 56782.34 88888.00 2019-03-29 16:42:57.404 088 11443.23 93.42 56782.36 88888.00 2019-03-29 16:42:57.904 088 11443.04 93.43 56782.39 88888.00 2019-03-29 16:42:58.404 088 11443.16 93.42 56782.41 88888.00 2019-03-29 16:42:58.904 088 11443.14 93.42 56782.38 88888.00 2019-03-29 16:42:59.404 088 11443.10 93.50 56782.43 88888.00 2019-03-29 16:42:59.904 088 11443.05 93.50 56782.40 88888.00 2019-03-29 16:43:00.404 088 11443.04 93.49 56782.44 88888.00 2019-03-29 16:43:00.904 088 11442.96 93.42 56782.41 88888.00 2019-03-29 16:43:01.404 088 11443.04 93.40 56782.49 88888.00 2019-03-29 16:43:01.904 088 11442.95 93.42 56782.53 88888.00 2019-03-29 16:43:02.404 088 11443.02 93.53 56782.64 88888.00 2019-03-29 16:43:02.904 088 11443.00 93.51 56782.70 88888.00 2019-03-29 16:43:03.404 088 11442.96 93.54 56782.69 88888.00 2019-03-29 16:43:03.904 088 11442.82 93.51 56782.77 88888.00 2019-03-29 16:43:04.404 088 11442.95 93.50 56782.78 88888.00 2019-03-29 16:43:04.904 088 11442.84 93.51 56782.81 88888.00 2019-03-29 16:43:05.404 088 11442.88 93.56 56782.81 88888.00 2019-03-29 16:43:05.904 088 11442.83 93.58 56782.85 88888.00 2019-03-29 16:43:06.404 088 11442.81 93.56 56782.96 88888.00 2019-03-29 16:43:06.904 088 11442.76 93.55 56782.95 88888.00 2019-03-29 16:43:07.404 088 11442.86 93.57 56782.92 88888.00 2019-03-29 16:43:07.904 088 11442.75 93.57 56783.02 88888.00 2019-03-29 16:43:08.404 088 11442.82 93.63 56782.97 88888.00 2019-03-29 16:43:08.904 088 11442.79 93.62 56783.03 88888.00 2019-03-29 16:43:09.404 088 11442.76 93.56 56783.14 88888.00 2019-03-29 16:43:09.904 088 11442.75 93.54 56783.14 88888.00 2019-03-29 16:43:10.404 088 11442.79 93.54 56783.10 88888.00 2019-03-29 16:43:10.904 088 11442.65 93.62 56783.22 88888.00 2019-03-29 16:43:11.404 088 11442.67 93.64 56783.22 88888.00 2019-03-29 16:43:11.904 088 11442.70 93.62 56783.20 88888.00 2019-03-29 16:43:12.404 088 11442.65 93.55 56783.26 88888.00 2019-03-29 16:43:12.904 088 11442.70 93.57 56783.23 88888.00 2019-03-29 16:43:13.404 088 11442.63 93.56 56783.23 88888.00 2019-03-29 16:43:13.904 088 11442.62 93.61 56783.36 88888.00 2019-03-29 16:43:14.404 088 11442.62 93.58 56783.33 88888.00 2019-03-29 16:43:14.904 088 11442.70 93.55 56783.28 88888.00 2019-03-29 16:43:15.404 088 11442.53 93.54 56783.34 88888.00 2019-03-29 16:43:15.904 088 11442.67 93.56 56783.33 88888.00 2019-03-29 16:43:16.404 088 11442.62 93.55 56783.33 88888.00 2019-03-29 16:43:16.904 088 11442.60 93.50 56783.27 88888.00 2019-03-29 16:43:17.404 088 11442.60 93.51 56783.22 88888.00 2019-03-29 16:43:17.904 088 11442.58 93.47 56783.20 88888.00 2019-03-29 16:43:18.404 088 11442.56 93.56 56783.18 88888.00 2019-03-29 16:43:18.904 088 11442.58 93.57 56783.18 88888.00 2019-03-29 16:43:19.404 088 11442.65 93.53 56783.15 88888.00 2019-03-29 16:43:19.904 088 11442.47 93.48 56783.11 88888.00 2019-03-29 16:43:20.404 088 11442.63 93.47 56783.11 88888.00 2019-03-29 16:43:20.904 088 11442.62 93.55 56783.05 88888.00 2019-03-29 16:43:21.404 088 11442.62 93.51 56783.02 88888.00 2019-03-29 16:43:21.904 088 11442.65 93.44 56782.96 88888.00 2019-03-29 16:43:22.404 088 11442.61 93.43 56782.98 88888.00 2019-03-29 16:43:22.904 088 11442.62 93.53 56782.97 88888.00 2019-03-29 16:43:23.404 088 11442.67 93.56 56782.94 88888.00 2019-03-29 16:43:23.904 088 11442.69 93.57 56782.90 88888.00 2019-03-29 16:43:24.404 088 11442.59 93.53 56782.84 88888.00 2019-03-29 16:43:24.904 088 11442.77 93.49 56782.83 88888.00 2019-03-29 16:43:25.404 088 11442.67 93.54 56782.83 88888.00 2019-03-29 16:43:25.904 088 11442.72 93.55 56782.85 88888.00 2019-03-29 16:43:26.404 088 11442.72 93.57 56782.84 88888.00 2019-03-29 16:43:26.904 088 11442.75 93.55 56782.77 88888.00 2019-03-29 16:43:27.404 088 11442.70 93.53 56782.76 88888.00 2019-03-29 16:43:27.904 088 11442.73 93.43 56782.71 88888.00 2019-03-29 16:43:28.404 088 11442.74 93.46 56782.70 88888.00 2019-03-29 16:43:28.904 088 11442.76 93.51 56782.70 88888.00 2019-03-29 16:43:29.404 088 11442.82 93.55 56782.65 88888.00 2019-03-29 16:43:29.904 088 11442.72 93.49 56782.69 88888.00 2019-03-29 16:43:30.404 088 11442.84 93.50 56782.72 88888.00 2019-03-29 16:43:30.904 088 11442.83 93.55 56782.69 88888.00 2019-03-29 16:43:31.404 088 11442.86 93.58 56782.69 88888.00 2019-03-29 16:43:31.904 088 11442.86 93.54 56782.64 88888.00 2019-03-29 16:43:32.404 088 11442.93 93.51 56782.66 88888.00 2019-03-29 16:43:32.904 088 11442.79 93.47 56782.66 88888.00 2019-03-29 16:43:33.404 088 11442.95 93.53 56782.69 88888.00 2019-03-29 16:43:33.904 088 11442.89 93.57 56782.71 88888.00 2019-03-29 16:43:34.404 088 11442.90 93.57 56782.60 88888.00 2019-03-29 16:43:34.904 088 11442.90 93.55 56782.57 88888.00 2019-03-29 16:43:35.404 088 11442.97 93.51 56782.58 88888.00 2019-03-29 16:43:35.904 088 11442.83 93.48 56782.68 88888.00 2019-03-29 16:43:36.404 088 11443.02 93.47 56782.68 88888.00 2019-03-29 16:43:36.904 088 11442.98 93.50 56782.65 88888.00 2019-03-29 16:43:37.404 088 11443.03 93.57 56782.66 88888.00 2019-03-29 16:43:37.904 088 11442.98 93.44 56782.70 88888.00 2019-03-29 16:43:38.404 088 11443.01 93.24 56782.70 88888.00 2019-03-29 16:43:38.904 088 11442.96 93.23 56782.65 88888.00 2019-03-29 16:43:39.404 088 11443.09 93.39 56782.65 88888.00 2019-03-29 16:43:39.904 088 11443.03 93.48 56782.68 88888.00 2019-03-29 16:43:40.404 088 11443.08 93.54 56782.65 88888.00 2019-03-29 16:43:40.904 088 11443.04 93.54 56782.62 88888.00 2019-03-29 16:43:41.404 088 11443.08 93.48 56782.63 88888.00 2019-03-29 16:43:41.904 088 11442.97 93.43 56782.68 88888.00 2019-03-29 16:43:42.404 088 11443.10 93.44 56782.63 88888.00 2019-03-29 16:43:42.904 088 11443.01 93.46 56782.63 88888.00 2019-03-29 16:43:43.404 088 11443.04 93.48 56782.58 88888.00 2019-03-29 16:43:43.904 088 11443.05 93.49 56782.60 88888.00 2019-03-29 16:43:44.904 088 11442.91 93.42 56782.64 88888.00 2019-03-29 16:43:45.404 088 11443.01 93.37 56782.60 88888.00 2019-03-29 16:43:45.904 088 11442.95 93.43 56782.55 88888.00 2019-03-29 16:43:46.404 088 11443.01 93.47 56782.59 88888.00 2019-03-29 16:43:46.904 088 11443.01 93.49 56782.60 88888.00 2019-03-29 16:43:47.404 088 11442.97 93.43 56782.58 88888.00 2019-03-29 16:43:47.904 088 11442.97 93.41 56782.52 88888.00 2019-03-29 16:43:48.404 088 11443.03 93.40 56782.50 88888.00 2019-03-29 16:43:48.904 088 11442.96 93.46 56782.58 88888.00 2019-03-29 16:43:49.404 088 11443.00 93.51 56782.55 88888.00 2019-03-29 16:43:49.904 088 11443.08 93.53 56782.55 88888.00 2019-03-29 16:43:50.404 088 11443.07 93.46 56782.46 88888.00 2019-03-29 16:43:50.904 088 11443.07 93.42 56782.45 88888.00 2019-03-29 16:43:51.404 088 11443.15 93.36 56782.44 88888.00 2019-03-29 16:43:51.904 088 11443.07 93.39 56782.55 88888.00 2019-03-29 16:43:52.404 088 11443.10 93.43 56782.44 88888.00 2019-03-29 16:43:52.904 088 11443.10 93.44 56782.45 88888.00 2019-03-29 16:43:53.404 088 11443.01 93.43 56782.46 88888.00 2019-03-29 16:43:53.904 088 11443.07 93.43 56782.44 88888.00 2019-03-29 16:43:54.904 088 11443.03 93.40 56782.44 88888.00 2019-03-29 16:43:55.404 088 11443.08 93.43 56782.45 88888.00 2019-03-29 16:43:55.904 088 11443.09 93.43 56782.44 88888.00 2019-03-29 16:43:56.404 088 11443.09 93.36 56782.49 88888.00 2019-03-29 16:43:56.904 088 11443.12 93.32 56782.51 88888.00 2019-03-29 16:43:57.404 088 11443.11 93.29 56782.47 88888.00 2019-03-29 16:43:57.904 088 11443.05 93.35 56782.43 88888.00 2019-03-29 16:43:58.404 088 11443.09 93.39 56782.47 88888.00 2019-03-29 16:43:58.904 088 11443.10 93.42 56782.43 88888.00 2019-03-29 16:43:59.404 088 11443.11 93.35 56782.45 88888.00 2019-03-29 16:43:59.904 088 11443.19 93.27 56782.44 88888.00 2019-03-29 16:44:00.404 088 11443.14 93.29 56782.47 88888.00 2019-03-29 16:44:00.904 088 11443.17 93.35 56782.45 88888.00 2019-03-29 16:44:01.404 088 11443.21 93.34 56782.44 88888.00 2019-03-29 16:44:01.904 088 11443.22 93.37 56782.40 88888.00 2019-03-29 16:44:02.404 088 11443.22 93.35 56782.39 88888.00 2019-03-29 16:44:02.904 088 11443.36 93.26 56782.38 88888.00 2019-03-29 16:44:03.404 088 11443.30 93.22 56782.33 88888.00 2019-03-29 16:44:03.904 088 11443.37 93.26 56782.26 88888.00 2019-03-29 16:44:04.904 088 11443.36 93.34 56782.23 88888.00 2019-03-29 16:44:05.404 088 11443.41 93.35 56782.23 88888.00 2019-03-29 16:44:05.904 088 11443.45 93.34 56782.19 88888.00 2019-03-29 16:44:06.404 088 11443.44 93.27 56782.21 88888.00 2019-03-29 16:44:06.904 088 11443.49 93.26 56782.23 88888.00 2019-03-29 16:44:07.404 088 11443.56 93.22 56782.18 88888.00 2019-03-29 16:44:07.904 088 11443.51 93.22 56782.11 88888.00 2019-03-29 16:44:08.404 088 11443.65 93.27 56782.10 88888.00 2019-03-29 16:44:08.904 088 11443.66 93.27 56782.01 88888.00 2019-03-29 16:44:09.404 088 11443.66 93.27 56782.02 88888.00 2019-03-29 16:44:09.904 088 11443.71 93.27 56782.00 88888.00 2019-03-29 16:44:10.404 088 11443.72 93.26 56782.02 88888.00 2019-03-29 16:44:10.904 088 11443.71 93.23 56782.00 88888.00 2019-03-29 16:44:11.404 088 11443.83 93.19 56781.98 88888.00 2019-03-29 16:44:11.904 088 11443.90 93.13 56781.91 88888.00 2019-03-29 16:44:12.404 088 11443.79 93.10 56781.85 88888.00 2019-03-29 16:44:12.904 088 11443.94 93.13 56781.79 88888.00 2019-03-29 16:44:13.404 088 11443.95 93.13 56781.75 88888.00 2019-03-29 16:44:13.904 088 11443.97 93.20 56781.72 88888.00 2019-03-29 16:44:14.905 088 11444.08 93.15 56781.67 88888.00 2019-03-29 16:44:15.405 088 11444.11 93.19 56781.62 88888.00 2019-03-29 16:44:15.905 088 11444.15 93.19 56781.62 88888.00 2019-03-29 16:44:16.405 088 11444.15 93.16 56781.61 88888.00 2019-03-29 16:44:16.905 088 11444.16 93.20 56781.57 88888.00 2019-03-29 16:44:17.405 088 11444.22 93.20 56781.55 88888.00 2019-03-29 16:44:17.905 088 11444.20 93.14 56781.53 88888.00 2019-03-29 16:44:18.405 088 11444.18 93.13 56781.53 88888.00 2019-03-29 16:44:18.905 088 11444.25 93.16 56781.53 88888.00 2019-03-29 16:44:19.405 088 11444.29 93.14 56781.54 88888.00 2019-03-29 16:44:19.905 088 11444.30 93.12 56781.48 88888.00 2019-03-29 16:44:20.405 088 11444.37 93.12 56781.51 88888.00 2019-03-29 16:44:20.905 088 11444.30 93.08 56781.47 88888.00 2019-03-29 16:44:21.405 088 11444.33 93.10 56781.51 88888.00 2019-03-29 16:44:21.905 088 11444.40 93.06 56781.54 88888.00 2019-03-29 16:44:22.405 088 11444.34 93.06 56781.53 88888.00 2019-03-29 16:44:22.905 088 11444.35 93.08 56781.53 88888.00 2019-03-29 16:44:23.405 088 11444.36 93.06 56781.48 88888.00 2019-03-29 16:44:23.905 088 11444.30 93.07 56781.51 88888.00 2019-03-29 16:44:24.405 088 11444.42 93.12 56781.50 88888.00 2019-03-29 16:44:24.905 088 11444.47 93.08 56781.47 88888.00 2019-03-29 16:44:25.405 088 11444.43 93.09 56781.48 88888.00 2019-03-29 16:44:25.905 088 11444.49 93.10 56781.50 88888.00 2019-03-29 16:44:26.405 088 11444.46 93.09 56781.49 88888.00 2019-03-29 16:44:26.905 088 11444.44 93.10 56781.51 88888.00 2019-03-29 16:44:27.405 088 11444.50 93.13 56781.55 88888.00 2019-03-29 16:44:27.905 088 11444.44 93.09 56781.60 88888.00 2019-03-29 16:44:28.405 088 11444.39 93.10 56781.62 88888.00 2019-03-29 16:44:28.905 088 11444.44 93.14 56781.55 88888.00 2019-03-29 16:44:29.405 088 11444.46 93.12 56781.54 88888.00 2019-03-29 16:44:29.905 088 11444.40 93.14 56781.50 88888.00 2019-03-29 16:44:30.405 088 11444.50 93.15 56781.57 88888.00 2019-03-29 16:44:30.905 088 11444.53 93.06 56781.55 88888.00 2019-03-29 16:44:31.405 088 11444.43 93.13 56781.57 88888.00 2019-03-29 16:44:31.905 088 11444.46 93.17 56781.66 88888.00 2019-03-29 16:44:32.905 088 11444.43 93.14 56781.69 88888.00 2019-03-29 16:44:33.405 088 11444.41 93.14 56781.64 88888.00 2019-03-29 16:44:33.905 088 11444.37 93.12 56781.62 88888.00 2019-03-29 16:44:34.905 088 11444.35 93.14 56781.55 88888.00 2019-03-29 16:44:35.405 088 11444.35 93.10 56781.60 88888.00 2019-03-29 16:44:35.905 088 11444.28 93.12 56781.66 88888.00 2019-03-29 16:44:36.405 088 11444.34 93.12 56781.72 88888.00 2019-03-29 16:44:36.905 088 11444.33 93.09 56781.70 88888.00 2019-03-29 16:44:37.405 088 11444.27 93.14 56781.74 88888.00 2019-03-29 16:44:37.905 088 11444.33 93.10 56781.78 88888.00 2019-03-29 16:44:38.405 088 11444.26 93.05 56781.79 88888.00 2019-03-29 16:44:38.905 088 11444.21 93.05 56781.80 88888.00 2019-03-29 16:44:39.405 088 11444.25 93.02 56781.82 88888.00 2019-03-29 16:44:39.905 088 11444.13 93.03 56781.83 88888.00 2019-03-29 16:44:40.405 088 11444.18 93.07 56781.82 88888.00 2019-03-29 16:44:40.905 088 11444.19 93.02 56781.78 88888.00 2019-03-29 16:44:41.405 088 11444.16 93.08 56781.75 88888.00 2019-03-29 16:44:41.905 088 11444.16 93.15 56781.79 88888.00 2019-03-29 16:44:42.405 088 11444.11 93.17 56781.81 88888.00 2019-03-29 16:44:42.905 088 11444.12 93.20 56781.80 88888.00 2019-03-29 16:44:43.405 088 11444.14 93.22 56781.81 88888.00 2019-03-29 16:44:43.905 088 11444.19 93.23 56781.82 88888.00 2019-03-29 16:44:44.405 088 11444.12 93.24 56781.85 88888.00 2019-03-29 16:44:44.905 088 11444.09 93.24 56781.87 88888.00 2019-03-29 16:44:45.405 088 11444.13 93.22 56781.87 88888.00 2019-03-29 16:44:45.905 088 11444.07 93.17 56781.86 88888.00 2019-03-29 16:44:46.405 088 11444.05 93.19 56781.88 88888.00 2019-03-29 16:44:46.905 088 11444.12 93.15 56781.89 88888.00 2019-03-29 16:44:47.405 088 11444.02 93.15 56781.93 88888.00 2019-03-29 16:44:47.905 088 11444.05 93.15 56782.00 88888.00 2019-03-29 16:44:48.405 088 11444.05 93.14 56782.00 88888.00 2019-03-29 16:44:48.905 088 11443.99 93.15 56781.98 88888.00 2019-03-29 16:44:49.405 088 11444.02 93.17 56782.06 88888.00 2019-03-29 16:44:49.905 088 11443.97 93.22 56782.04 88888.00 2019-03-29 16:44:50.405 088 11443.99 93.24 56782.05 88888.00 2019-03-29 16:44:50.905 088 11444.04 93.24 56782.08 88888.00 2019-03-29 16:44:51.405 088 11444.02 93.22 56782.10 88888.00 2019-03-29 16:44:51.905 088 11444.04 93.24 56782.10 88888.00 2019-03-29 16:44:52.405 088 11444.08 93.23 56782.15 88888.00 2019-03-29 16:44:52.905 088 11444.08 93.21 56782.21 88888.00 2019-03-29 16:44:53.405 088 11444.09 93.22 56782.27 88888.00 2019-03-29 16:44:53.905 088 11444.12 93.22 56782.30 88888.00 2019-03-29 16:44:54.405 088 11444.05 93.23 56782.33 88888.00 2019-03-29 16:44:54.905 088 11444.05 93.19 56782.33 88888.00 2019-03-29 16:44:55.405 088 11444.09 93.15 56782.37 88888.00 2019-03-29 16:44:55.905 088 11443.98 93.15 56782.45 88888.00 2019-03-29 16:44:56.405 088 11444.02 93.20 56782.45 88888.00 2019-03-29 16:44:56.905 088 11444.11 93.20 56782.41 88888.00 2019-03-29 16:44:57.405 088 11444.01 93.15 56782.43 88888.00 2019-03-29 16:44:57.905 088 11444.11 93.20 56782.46 88888.00 2019-03-29 16:44:58.405 088 11444.06 93.17 56782.47 88888.00 2019-03-29 16:44:58.905 088 11444.02 93.23 56782.47 88888.00 2019-03-29 16:44:59.405 088 11444.12 93.23 56782.50 88888.00 2019-03-29 16:44:59.905 088 11444.09 93.23 56782.52 88888.00 2019-03-29 16:45:00.405 088 11444.05 93.24 56782.45 88888.00 2019-03-29 16:45:00.905 088 11444.07 93.23 56782.45 88888.00 2019-03-29 16:45:01.405 088 11444.06 93.23 56782.45 88888.00 2019-03-29 16:45:01.905 088 11444.09 93.23 56782.46 88888.00 2019-03-29 16:45:02.405 088 11444.11 93.19 56782.47 88888.00 2019-03-29 16:45:02.905 088 11444.18 93.17 56782.47 88888.00 2019-03-29 16:45:03.405 088 11444.12 93.17 56782.51 88888.00 2019-03-29 16:45:03.905 088 11444.15 93.13 56782.49 88888.00 2019-03-29 16:45:04.405 088 11444.12 93.08 56782.43 88888.00 2019-03-29 16:45:04.905 088 11444.06 93.08 56782.47 88888.00 2019-03-29 16:45:05.405 088 11444.15 93.06 56782.45 88888.00 2019-03-29 16:45:05.905 088 11444.09 93.02 56782.39 88888.00 2019-03-29 16:45:06.405 088 11444.08 93.07 56782.44 88888.00 2019-03-29 16:45:06.905 088 11444.15 93.10 56782.44 88888.00 2019-03-29 16:45:07.405 088 11444.11 93.13 56782.45 88888.00 2019-03-29 16:45:07.905 088 11444.12 93.16 56782.46 88888.00 2019-03-29 16:45:08.405 088 11444.12 93.12 56782.41 88888.00 2019-03-29 16:45:08.905 088 11444.12 93.10 56782.41 88888.00 2019-03-29 16:45:09.405 088 11444.15 93.09 56782.37 88888.00 2019-03-29 16:45:09.905 088 11444.18 93.10 56782.37 88888.00 2019-03-29 16:45:10.405 088 11444.11 93.13 56782.26 88888.00 2019-03-29 16:45:10.905 088 11444.08 93.12 56782.20 88888.00 2019-03-29 16:45:11.405 088 11444.14 93.03 56782.14 88888.00 2019-03-29 16:45:11.905 088 11444.09 92.96 56782.13 88888.00 2019-03-29 16:45:12.405 088 11444.12 92.96 56782.10 88888.00 2019-03-29 16:45:12.905 088 11444.14 92.98 56782.02 88888.00 2019-03-29 16:45:13.405 088 11444.07 92.96 56782.05 88888.00 2019-03-29 16:45:13.905 088 11444.21 92.98 56782.05 88888.00 2019-03-29 16:45:14.405 088 11444.20 92.98 56782.00 88888.00 2019-03-29 16:45:14.905 088 11444.18 93.08 56782.05 88888.00 2019-03-29 16:45:15.405 088 11444.20 93.10 56782.05 88888.00 2019-03-29 16:45:15.905 088 11444.21 93.06 56781.99 88888.00 2019-03-29 16:45:16.405 088 11444.20 93.07 56782.00 88888.00 2019-03-29 16:45:16.905 088 11444.14 93.06 56781.96 88888.00 2019-03-29 16:45:17.405 088 11444.16 93.02 56781.92 88888.00 2019-03-29 16:45:17.905 088 11444.12 92.99 56781.89 88888.00 2019-03-29 16:45:18.405 088 11444.12 92.93 56781.83 88888.00 2019-03-29 16:45:18.905 088 11444.14 92.90 56781.76 88888.00 2019-03-29 16:45:19.405 088 11444.07 92.92 56781.76 88888.00 2019-03-29 16:45:19.905 088 11444.15 92.88 56781.80 88888.00 2019-03-29 16:45:20.405 088 11444.04 92.85 56781.75 88888.00 2019-03-29 16:45:20.905 088 11444.04 92.90 56781.73 88888.00 2019-03-29 16:45:21.405 088 11444.08 92.88 56781.67 88888.00 2019-03-29 16:45:21.905 088 11444.06 92.90 56781.66 88888.00 2019-03-29 16:45:22.405 088 11444.06 92.95 56781.72 88888.00 2019-03-29 16:45:22.905 088 11444.06 92.98 56781.70 88888.00 2019-03-29 16:45:23.405 088 11444.04 92.92 56781.68 88888.00 2019-03-29 16:45:23.905 088 11444.02 92.87 56781.66 88888.00 2019-03-29 16:45:24.405 088 11444.08 92.87 56781.68 88888.00 2019-03-29 16:45:24.905 088 11443.97 92.88 56781.63 88888.00 2019-03-29 16:45:25.405 088 11444.02 92.90 56781.62 88888.00 2019-03-29 16:45:26.405 088 11444.04 92.93 56781.64 88888.00 2019-03-29 16:45:26.905 088 11444.04 92.96 56781.66 88888.00 2019-03-29 16:45:27.405 088 11444.01 92.96 56781.67 88888.00 2019-03-29 16:45:27.905 088 11444.00 92.93 56781.63 88888.00 2019-03-29 16:45:28.405 088 11443.98 92.89 56781.60 88888.00 2019-03-29 16:45:28.905 088 11444.04 92.87 56781.60 88888.00 2019-03-29 16:45:29.405 088 11443.98 92.82 56781.63 88888.00 2019-03-29 16:45:29.905 088 11444.02 92.85 56781.64 88888.00 2019-03-29 16:45:30.405 088 11444.00 92.88 56781.61 88888.00 2019-03-29 16:45:30.905 088 11443.99 92.94 56781.66 88888.00 2019-03-29 16:45:31.405 088 11444.09 92.99 56781.63 88888.00 2019-03-29 16:45:31.905 088 11444.02 93.03 56781.63 88888.00 2019-03-29 16:45:32.405 088 11444.04 93.02 56781.63 88888.00 2019-03-29 16:45:32.905 088 11444.11 93.01 56781.62 88888.00 2019-03-29 16:45:33.405 088 11444.12 92.94 56781.63 88888.00 2019-03-29 16:45:33.905 088 11444.05 92.88 56781.63 88888.00 2019-03-29 16:45:34.405 088 11444.13 92.88 56781.62 88888.00 2019-03-29 16:45:34.905 088 11444.13 92.93 56781.57 88888.00 2019-03-29 16:45:35.405 088 11444.11 92.95 56781.60 88888.00 2019-03-29 16:45:36.405 088 11444.15 92.96 56781.64 88888.00 2019-03-29 16:45:36.905 088 11444.15 93.02 56781.64 88888.00 2019-03-29 16:45:37.405 088 11444.23 93.06 56781.68 88888.00 2019-03-29 16:45:37.905 088 11444.19 93.12 56781.73 88888.00 2019-03-29 16:45:38.405 088 11444.20 93.16 56781.72 88888.00 2019-03-29 16:45:38.905 088 11444.25 93.17 56781.72 88888.00 2019-03-29 16:45:39.405 088 11444.27 93.17 56781.72 88888.00 2019-03-29 16:45:39.905 088 11444.29 93.15 56781.72 88888.00 2019-03-29 16:45:40.405 088 11444.32 93.13 56781.78 88888.00 2019-03-29 16:45:40.905 088 11444.32 93.13 56781.76 88888.00 2019-03-29 16:45:41.405 088 11444.29 93.14 56781.81 88888.00 2019-03-29 16:45:41.905 088 11444.32 93.12 56781.81 88888.00 2019-03-29 16:45:42.405 088 11444.32 93.12 56781.83 88888.00 2019-03-29 16:45:42.905 088 11444.33 93.13 56781.81 88888.00 2019-03-29 16:45:43.405 088 11444.34 93.10 56781.80 88888.00 2019-03-29 16:45:43.905 088 11444.30 93.09 56781.85 88888.00 2019-03-29 16:45:44.405 088 11444.39 93.17 56781.86 88888.00 2019-03-29 16:45:44.905 088 11444.42 93.22 56781.85 88888.00 2019-03-29 16:45:45.405 088 11444.28 93.15 56781.83 88888.00 2019-03-29 16:45:46.405 088 11444.42 93.07 56781.93 88888.00 2019-03-29 16:45:46.905 088 11444.36 93.10 56781.96 88888.00 2019-03-29 16:45:47.405 088 11444.42 93.09 56782.00 88888.00 2019-03-29 16:45:47.905 088 11444.41 93.06 56782.02 88888.00 2019-03-29 16:45:48.405 088 11444.35 93.08 56782.06 88888.00 2019-03-29 16:45:48.905 088 11444.53 93.07 56782.02 88888.00 2019-03-29 16:45:49.405 088 11444.50 93.06 56782.04 88888.00 2019-03-29 16:45:49.905 088 11444.43 93.10 56782.04 88888.00 2019-03-29 16:45:50.405 088 11444.50 93.08 56782.04 88888.00 2019-03-29 16:45:50.905 088 11444.48 93.06 56782.05 88888.00 2019-03-29 16:45:51.405 088 11444.50 93.06 56782.04 88888.00 2019-03-29 16:45:51.905 088 11444.62 93.06 56781.99 88888.00 2019-03-29 16:45:52.405 088 11444.55 93.05 56781.95 88888.00 2019-03-29 16:45:52.905 088 11444.58 93.06 56781.94 88888.00 2019-03-29 16:45:53.405 088 11444.62 93.03 56781.98 88888.00 2019-03-29 16:45:53.905 088 11444.53 92.99 56781.94 88888.00 2019-03-29 16:45:54.405 088 11444.57 93.01 56781.92 88888.00 2019-03-29 16:45:54.905 088 11444.62 93.01 56781.95 88888.00 2019-03-29 16:45:55.405 088 11444.61 93.02 56781.96 88888.00 2019-03-29 16:45:56.405 088 11444.60 93.01 56781.83 88888.00 2019-03-29 16:45:56.905 088 11444.57 93.02 56781.81 88888.00 2019-03-29 16:45:57.405 088 11444.67 93.05 56781.79 88888.00 2019-03-29 16:45:57.905 088 11444.70 92.98 56781.69 88888.00 2019-03-29 16:45:58.405 088 11444.63 92.98 56781.67 88888.00 2019-03-29 16:45:58.905 088 11444.70 92.93 56781.64 88888.00 2019-03-29 16:45:59.405 088 11444.75 92.88 56781.63 88888.00 2019-03-29 16:45:59.905 088 11444.70 92.86 56781.67 88888.00 2019-03-29 16:46:00.405 088 11444.74 92.88 56781.61 88888.00 2019-03-29 16:46:00.905 088 11444.75 92.92 56781.62 88888.00 2019-03-29 16:46:01.405 088 11444.76 92.92 56781.59 88888.00 2019-03-29 16:46:01.905 088 11444.83 92.92 56781.53 88888.00 2019-03-29 16:46:02.405 088 11444.74 92.89 56781.49 88888.00 2019-03-29 16:46:02.905 088 11444.71 92.95 56781.62 88888.00 2019-03-29 16:46:03.405 088 11444.82 92.93 56781.56 88888.00 2019-03-29 16:46:03.905 088 11444.87 92.89 56781.50 88888.00 2019-03-29 16:46:04.405 088 11444.88 92.90 56781.47 88888.00 2019-03-29 16:46:04.905 088 11444.90 92.92 56781.44 88888.00 2019-03-29 16:46:05.405 088 11444.88 92.92 56781.44 88888.00 2019-03-29 16:46:06.405 088 11444.90 92.93 56781.51 88888.00 2019-03-29 16:46:06.905 088 11444.85 92.89 56781.46 88888.00 2019-03-29 16:46:07.405 088 11444.91 92.92 56781.41 88888.00 2019-03-29 16:46:07.905 088 11444.97 92.92 56781.42 88888.00 2019-03-29 16:46:08.405 088 11444.85 92.94 56781.50 88888.00 2019-03-29 16:46:08.905 088 11444.88 92.93 56781.55 88888.00 2019-03-29 16:46:09.405 088 11444.98 92.82 56781.48 88888.00 2019-03-29 16:46:09.905 088 11444.91 92.82 56781.44 88888.00 2019-03-29 16:46:10.405 088 11444.94 92.87 56781.48 88888.00 2019-03-29 16:46:10.905 088 11444.96 92.80 56781.46 88888.00 2019-03-29 16:46:11.405 088 11444.89 92.80 56781.53 88888.00 2019-03-29 16:46:11.905 088 11444.94 92.86 56781.50 88888.00 2019-03-29 16:46:12.405 088 11444.95 92.86 56781.49 88888.00 2019-03-29 16:46:12.905 088 11444.88 92.89 56781.51 88888.00 2019-03-29 16:46:13.405 088 11444.91 92.79 56781.61 88888.00 2019-03-29 16:46:13.905 088 11444.83 92.58 56781.67 88888.00 2019-03-29 16:46:14.405 088 11444.78 92.60 56781.70 88888.00 2019-03-29 16:46:14.905 088 11444.91 92.82 56781.72 88888.00 2019-03-29 16:46:15.405 088 11444.89 92.92 56781.67 88888.00 2019-03-29 16:46:16.405 088 11444.87 92.95 56781.74 88888.00 2019-03-29 16:46:16.905 088 11444.85 92.92 56781.74 88888.00 2019-03-29 16:46:17.405 088 11444.80 92.93 56781.83 88888.00 2019-03-29 16:46:17.905 088 11444.81 92.95 56781.85 88888.00 2019-03-29 16:46:18.405 088 11444.73 92.88 56781.82 88888.00 2019-03-29 16:46:18.905 088 11444.71 92.74 56781.86 88888.00 2019-03-29 16:46:19.405 088 11444.77 92.74 56781.92 88888.00 2019-03-29 16:46:19.905 088 11444.68 92.82 56781.93 88888.00 2019-03-29 16:46:20.405 088 11444.66 92.87 56781.95 88888.00 2019-03-29 16:46:20.905 088 11444.73 92.87 56781.96 88888.00 2019-03-29 16:46:21.406 088 11444.68 92.92 56781.99 88888.00 2019-03-29 16:46:21.906 088 11444.70 92.96 56782.04 88888.00 2019-03-29 16:46:22.406 088 11444.73 92.96 56782.10 88888.00 2019-03-29 16:46:22.906 088 11444.66 92.95 56782.10 88888.00 2019-03-29 16:46:23.406 088 11444.68 92.98 56782.14 88888.00 2019-03-29 16:46:23.906 088 11444.71 92.93 56782.18 88888.00 2019-03-29 16:46:24.406 088 11444.68 92.93 56782.20 88888.00 2019-03-29 16:46:24.906 088 11444.67 92.94 56782.23 88888.00 2019-03-29 16:46:25.406 088 11444.64 92.92 56782.20 88888.00 2019-03-29 16:46:25.906 088 11444.66 92.95 56782.18 88888.00 2019-03-29 16:46:26.406 088 11444.69 92.98 56782.24 88888.00 2019-03-29 16:46:26.906 088 11444.70 92.96 56782.24 88888.00 2019-03-29 16:46:27.406 088 11444.63 92.98 56782.20 88888.00 2019-03-29 16:46:27.906 088 11444.69 92.98 56782.26 88888.00 2019-03-29 16:46:28.406 088 11444.66 92.94 56782.25 88888.00 2019-03-29 16:46:28.906 088 11444.63 92.96 56782.26 88888.00 2019-03-29 16:46:29.406 088 11444.69 92.96 56782.28 88888.00 2019-03-29 16:46:29.906 088 11444.68 92.96 56782.27 88888.00 2019-03-29 16:46:30.406 088 11444.67 92.89 56782.33 88888.00 2019-03-29 16:46:30.906 088 11444.70 92.88 56782.36 88888.00 2019-03-29 16:46:31.406 088 11444.73 92.90 56782.38 88888.00 2019-03-29 16:46:31.906 088 11444.69 92.94 56782.34 88888.00 2019-03-29 16:46:32.406 088 11444.71 92.93 56782.34 88888.00 2019-03-29 16:46:32.906 088 11444.73 92.92 56782.33 88888.00 2019-03-29 16:46:33.406 088 11444.68 92.94 56782.38 88888.00 2019-03-29 16:46:33.906 088 11444.71 92.93 56782.38 88888.00 2019-03-29 16:46:34.406 088 11444.71 92.89 56782.30 88888.00 2019-03-29 16:46:34.906 088 11444.70 92.88 56782.33 88888.00 2019-03-29 16:46:35.406 088 11444.77 92.89 56782.31 88888.00 2019-03-29 16:46:35.906 088 11444.78 92.87 56782.26 88888.00 2019-03-29 16:46:36.406 088 11444.76 92.83 56782.24 88888.00 2019-03-29 16:46:36.906 088 11444.78 92.79 56782.19 88888.00 2019-03-29 16:46:37.406 088 11444.83 92.79 56782.17 88888.00 2019-03-29 16:46:37.906 088 11444.82 92.80 56782.15 88888.00 2019-03-29 16:46:38.406 088 11444.89 92.76 56782.14 88888.00 2019-03-29 16:46:38.906 088 11444.87 92.72 56782.08 88888.00 2019-03-29 16:46:39.406 088 11444.84 92.73 56782.13 88888.00 2019-03-29 16:46:39.906 088 11444.95 92.69 56782.13 88888.00 2019-03-29 16:46:40.406 088 11444.91 92.67 56782.04 88888.00 2019-03-29 16:46:40.906 088 11444.92 92.64 56781.94 88888.00 2019-03-29 16:46:41.406 088 11445.01 92.60 56781.87 88888.00 2019-03-29 16:46:41.906 088 11444.98 92.58 56781.80 88888.00 2019-03-29 16:46:42.406 088 11444.95 92.61 56781.76 88888.00 2019-03-29 16:46:42.906 088 11445.01 92.59 56781.76 88888.00 2019-03-29 16:46:43.406 088 11444.98 92.58 56781.72 88888.00 2019-03-29 16:46:43.906 088 11445.04 92.51 56781.68 88888.00 2019-03-29 16:46:44.406 088 11445.12 92.46 56781.64 88888.00 2019-03-29 16:46:44.906 088 11445.06 92.47 56781.53 88888.00 2019-03-29 16:46:45.406 088 11445.12 92.42 56781.47 88888.00 2019-03-29 16:46:45.906 088 11445.16 92.38 56781.43 88888.00 2019-03-29 16:46:46.406 088 11445.16 92.37 56781.38 88888.00 2019-03-29 16:46:46.906 088 11445.24 92.37 56781.34 88888.00 2019-03-29 16:46:47.406 088 11445.26 92.33 56781.23 88888.00 2019-03-29 16:46:47.906 088 11445.25 92.37 56781.22 88888.00 2019-03-29 16:46:48.406 088 11445.32 92.40 56781.22 88888.00 2019-03-29 16:46:48.906 088 11445.33 92.37 56781.11 88888.00 2019-03-29 16:46:49.406 088 11445.30 92.40 56781.06 88888.00 2019-03-29 16:46:49.906 088 11445.40 92.40 56780.97 88888.00 2019-03-29 16:46:50.406 088 11445.41 92.38 56780.90 88888.00 2019-03-29 16:46:50.906 088 11445.41 92.39 56780.89 88888.00 2019-03-29 16:46:51.406 088 11445.47 92.38 56780.87 88888.00 2019-03-29 16:46:51.906 088 11445.41 92.38 56780.79 88888.00 2019-03-29 16:46:52.406 088 11445.43 92.38 56780.76 88888.00 2019-03-29 16:46:52.906 088 11445.48 92.33 56780.72 88888.00 2019-03-29 16:46:53.406 088 11445.46 92.31 56780.66 88888.00 2019-03-29 16:46:53.906 088 11445.52 92.26 56780.70 88888.00 2019-03-29 16:46:54.406 088 11445.59 92.24 56780.60 88888.00 2019-03-29 16:46:54.906 088 11445.57 92.24 56780.56 88888.00 2019-03-29 16:46:55.406 088 11445.59 92.26 56780.57 88888.00 2019-03-29 16:46:55.906 088 11445.62 92.31 56780.47 88888.00 2019-03-29 16:46:56.406 088 11445.61 92.32 56780.44 88888.00 2019-03-29 16:46:56.906 088 11445.64 92.32 56780.48 88888.00 2019-03-29 16:46:57.906 088 11445.66 92.33 56780.46 88888.00 2019-03-29 16:46:58.406 088 11445.71 92.38 56780.45 88888.00 2019-03-29 16:46:58.906 088 11445.75 92.39 56780.40 88888.00 2019-03-29 16:46:59.406 088 11445.72 92.41 56780.40 88888.00 2019-03-29 16:46:59.906 088 11445.81 92.39 56780.42 88888.00 2019-03-29 16:47:00.406 088 11445.78 92.35 56780.46 88888.00 2019-03-29 16:47:00.906 088 11445.67 92.35 56780.47 88888.00 2019-03-29 16:47:01.406 088 11445.75 92.37 56780.44 88888.00 2019-03-29 16:47:01.906 088 11445.76 92.34 56780.41 88888.00 2019-03-29 16:47:02.406 088 11445.72 92.33 56780.39 88888.00 2019-03-29 16:47:02.906 088 11445.80 92.31 56780.42 88888.00 2019-03-29 16:47:03.406 088 11445.81 92.27 56780.40 88888.00 2019-03-29 16:47:03.906 088 11445.74 92.24 56780.41 88888.00 2019-03-29 16:47:04.406 088 11445.85 92.22 56780.35 88888.00 2019-03-29 16:47:04.906 088 11445.82 92.18 56780.32 88888.00 2019-03-29 16:47:05.406 088 11445.81 92.20 56780.34 88888.00 2019-03-29 16:47:05.906 088 11445.86 92.24 56780.35 88888.00 2019-03-29 16:47:06.406 088 11445.85 92.27 56780.33 88888.00 2019-03-29 16:47:06.906 088 11445.85 92.26 56780.29 88888.00 2019-03-29 16:47:07.906 088 11445.96 92.32 56780.39 88888.00 2019-03-29 16:47:08.406 088 11446.01 92.35 56780.42 88888.00 2019-03-29 16:47:08.906 088 11446.05 92.34 56780.35 88888.00 2019-03-29 16:47:09.406 088 11446.02 92.33 56780.34 88888.00 2019-03-29 16:47:09.906 088 11446.02 92.31 56780.29 88888.00 2019-03-29 16:47:10.406 088 11446.03 92.26 56780.34 88888.00 2019-03-29 16:47:10.906 088 11445.95 92.26 56780.38 88888.00 2019-03-29 16:47:11.406 088 11445.99 92.26 56780.39 88888.00 2019-03-29 16:47:11.906 088 11446.07 92.24 56780.33 88888.00 2019-03-29 16:47:12.406 088 11446.02 92.22 56780.28 88888.00 2019-03-29 16:47:12.906 088 11446.00 92.26 56780.32 88888.00 2019-03-29 16:47:13.406 088 11446.00 92.30 56780.37 88888.00 2019-03-29 16:47:13.906 088 11445.94 92.31 56780.31 88888.00 2019-03-29 16:47:14.406 088 11446.05 92.34 56780.29 88888.00 2019-03-29 16:47:14.906 088 11446.10 92.35 56780.32 88888.00 2019-03-29 16:47:15.406 088 11446.08 92.35 56780.33 88888.00 2019-03-29 16:47:15.906 088 11446.12 92.31 56780.33 88888.00 2019-03-29 16:47:16.406 088 11446.09 92.30 56780.32 88888.00 2019-03-29 16:47:16.906 088 11446.06 92.28 56780.33 88888.00 2019-03-29 16:47:17.906 088 11446.06 92.28 56780.29 88888.00 2019-03-29 16:47:18.406 088 11446.02 92.31 56780.28 88888.00 2019-03-29 16:47:18.906 088 11446.09 92.31 56780.31 88888.00 2019-03-29 16:47:19.406 088 11446.14 92.33 56780.29 88888.00 2019-03-29 16:47:19.906 088 11446.12 92.35 56780.32 88888.00 2019-03-29 16:47:20.406 088 11446.21 92.39 56780.32 88888.00 2019-03-29 16:47:20.906 088 11446.21 92.40 56780.27 88888.00 2019-03-29 16:47:21.406 088 11446.20 92.41 56780.28 88888.00 2019-03-29 16:47:21.906 088 11446.20 92.39 56780.39 88888.00 2019-03-29 16:47:22.406 088 11446.14 92.37 56780.38 88888.00 2019-03-29 16:47:22.906 088 11446.16 92.37 56780.39 88888.00 2019-03-29 16:47:23.406 088 11446.27 92.40 56780.38 88888.00 2019-03-29 16:47:23.906 088 11446.23 92.44 56780.41 88888.00 2019-03-29 16:47:24.406 088 11446.24 92.47 56780.44 88888.00 2019-03-29 16:47:24.906 088 11446.22 92.46 56780.40 88888.00 2019-03-29 16:47:25.406 088 11446.21 92.42 56780.37 88888.00 2019-03-29 16:47:25.906 088 11446.26 92.44 56780.46 88888.00 2019-03-29 16:47:26.406 088 11446.28 92.34 56780.46 88888.00 2019-03-29 16:47:26.906 088 11446.22 92.31 56780.51 88888.00 2019-03-29 16:47:27.406 088 11446.22 92.38 56780.53 88888.00 2019-03-29 16:47:27.906 088 11446.30 92.49 56780.58 88888.00 2019-03-29 16:47:28.406 088 11446.26 92.54 56780.63 88888.00 2019-03-29 16:47:28.906 088 11446.24 92.58 56780.72 88888.00 2019-03-29 16:47:29.406 088 11446.26 92.53 56780.71 88888.00 2019-03-29 16:47:29.906 088 11446.21 92.54 56780.72 88888.00 2019-03-29 16:47:30.406 088 11446.24 92.52 56780.80 88888.00 2019-03-29 16:47:30.906 088 11446.27 92.53 56780.78 88888.00 2019-03-29 16:47:31.406 088 11446.20 92.58 56780.80 88888.00 2019-03-29 16:47:31.906 088 11446.26 92.64 56780.87 88888.00 2019-03-29 16:47:32.406 088 11446.23 92.58 56780.95 88888.00 2019-03-29 16:47:32.906 088 11446.16 92.53 56780.97 88888.00 2019-03-29 16:47:33.406 088 11446.21 92.47 56780.96 88888.00 2019-03-29 16:47:33.906 088 11446.23 92.45 56780.98 88888.00 2019-03-29 16:47:34.406 088 11446.23 92.45 56781.01 88888.00 2019-03-29 16:47:34.906 088 11446.28 92.46 56781.06 88888.00 2019-03-29 16:47:35.406 088 11446.22 92.47 56781.09 88888.00 2019-03-29 16:47:35.906 088 11446.21 92.53 56781.10 88888.00 2019-03-29 16:47:36.406 088 11446.24 92.59 56781.14 88888.00 2019-03-29 16:47:36.906 088 11446.21 92.59 56781.15 88888.00 2019-03-29 16:47:37.906 088 11446.21 92.49 56781.19 88888.00 2019-03-29 16:47:38.406 088 11446.16 92.51 56781.23 88888.00 2019-03-29 16:47:38.906 088 11446.19 92.56 56781.25 88888.00 2019-03-29 16:47:39.406 088 11446.23 92.60 56781.34 88888.00 2019-03-29 16:47:39.906 088 11446.17 92.56 56781.44 88888.00 2019-03-29 16:47:40.406 088 11446.16 92.61 56781.46 88888.00 2019-03-29 16:47:40.906 088 11446.20 92.58 56781.41 88888.00 2019-03-29 16:47:41.406 088 11446.14 92.54 56781.46 88888.00 2019-03-29 16:47:41.906 088 11446.17 92.53 56781.49 88888.00 2019-03-29 16:47:42.406 088 11446.26 92.55 56781.48 88888.00 2019-03-29 16:47:42.906 088 11446.20 92.60 56781.56 88888.00 2019-03-29 16:47:43.406 088 11446.22 92.66 56781.62 88888.00 2019-03-29 16:47:43.906 088 11446.22 92.62 56781.57 88888.00 2019-03-29 16:47:44.406 088 11446.14 92.58 56781.68 88888.00 2019-03-29 16:47:44.906 088 11446.15 92.54 56781.70 88888.00 2019-03-29 16:47:45.906 088 11446.14 92.51 56781.82 88888.00 2019-03-29 16:47:46.406 088 11446.20 92.54 56781.88 88888.00 2019-03-29 16:47:46.906 088 11446.21 92.55 56781.91 88888.00 2019-03-29 16:47:47.406 088 11446.17 92.59 56781.96 88888.00 2019-03-29 16:47:47.906 088 11446.19 92.55 56782.02 88888.00 2019-03-29 16:47:48.406 088 11446.12 92.48 56782.00 88888.00 2019-03-29 16:47:48.906 088 11446.07 92.48 56782.08 88888.00 2019-03-29 16:47:49.406 088 11446.10 92.49 56782.12 88888.00 2019-03-29 16:47:49.906 088 11446.09 92.53 56782.18 88888.00 2019-03-29 16:47:50.406 088 11446.09 92.52 56782.21 88888.00 2019-03-29 16:47:50.906 088 11446.07 92.54 56782.24 88888.00 2019-03-29 16:47:51.406 088 11446.03 92.51 56782.26 88888.00 2019-03-29 16:47:51.906 088 11446.02 92.48 56782.36 88888.00 2019-03-29 16:47:52.406 088 11446.10 92.44 56782.37 88888.00 2019-03-29 16:47:52.906 088 11446.07 92.40 56782.38 88888.00 2019-03-29 16:47:53.406 088 11446.01 92.37 56782.39 88888.00 2019-03-29 16:47:53.906 088 11446.02 92.34 56782.45 88888.00 2019-03-29 16:47:54.406 088 11445.94 92.33 56782.51 88888.00 2019-03-29 16:47:54.906 088 11445.92 92.39 56782.56 88888.00 2019-03-29 16:47:55.406 088 11445.93 92.40 56782.55 88888.00 2019-03-29 16:47:55.906 088 11445.86 92.40 56782.58 88888.00 2019-03-29 16:47:56.406 088 11445.86 92.39 56782.64 88888.00 2019-03-29 16:47:56.906 088 11445.89 92.35 56782.77 88888.00 2019-03-29 16:47:57.406 088 11445.81 92.33 56782.84 88888.00 2019-03-29 16:47:57.906 088 11445.80 92.37 56782.84 88888.00 2019-03-29 16:47:58.406 088 11445.80 92.35 56782.81 88888.00 2019-03-29 16:47:58.906 088 11445.76 92.32 56782.81 88888.00 2019-03-29 16:47:59.406 088 11445.78 92.30 56782.79 88888.00 2019-03-29 16:47:59.906 088 11445.74 92.28 56782.79 88888.00 2019-03-29 16:48:00.406 088 11445.64 92.27 56782.78 88888.00 2019-03-29 16:48:00.906 088 11445.64 92.26 56782.88 88888.00 2019-03-29 16:48:01.406 088 11445.67 92.20 56782.92 88888.00 2019-03-29 16:48:01.906 088 11445.53 92.19 56782.90 88888.00 2019-03-29 16:48:02.406 088 11445.59 92.21 56782.92 88888.00 2019-03-29 16:48:02.906 088 11445.62 92.17 56782.94 88888.00 2019-03-29 16:48:03.406 088 11445.57 92.15 56782.84 88888.00 2019-03-29 16:48:03.906 088 11445.60 92.14 56782.76 88888.00 2019-03-29 16:48:04.406 088 11445.54 92.13 56782.79 88888.00 2019-03-29 16:48:04.906 088 11445.47 92.17 56782.79 88888.00 2019-03-29 16:48:05.406 088 11445.53 92.14 56782.78 88888.00 2019-03-29 16:48:05.906 088 11445.46 92.13 56782.79 88888.00 2019-03-29 16:48:06.406 088 11445.46 92.13 56782.79 88888.00 2019-03-29 16:48:06.906 088 11445.53 92.12 56782.83 88888.00 2019-03-29 16:48:07.406 088 11445.47 92.12 56782.77 88888.00 2019-03-29 16:48:07.906 088 11445.45 92.14 56782.78 88888.00 2019-03-29 16:48:08.406 088 11445.51 92.15 56782.83 88888.00 2019-03-29 16:48:09.406 088 11445.47 92.17 56782.82 88888.00 2019-03-29 16:48:09.906 088 11445.52 92.14 56782.78 88888.00 2019-03-29 16:48:10.406 088 11445.47 92.18 56782.76 88888.00 2019-03-29 16:48:10.906 088 11445.46 92.21 56782.72 88888.00 2019-03-29 16:48:11.406 088 11445.48 92.21 56782.75 88888.00 2019-03-29 16:48:11.906 088 11445.34 92.21 56782.83 88888.00 2019-03-29 16:48:12.406 088 11445.33 92.20 56782.88 88888.00 2019-03-29 16:48:12.906 088 11445.33 92.18 56782.90 88888.00 2019-03-29 16:48:13.406 088 11445.31 92.25 56782.98 88888.00 2019-03-29 16:48:13.906 088 11445.32 92.31 56783.01 88888.00 2019-03-29 16:48:14.406 088 11445.22 92.27 56783.01 88888.00 2019-03-29 16:48:14.906 088 11445.16 92.33 56783.01 88888.00 2019-03-29 16:48:15.406 088 11445.22 92.38 56783.01 88888.00 2019-03-29 16:48:15.906 088 11445.23 92.34 56783.08 88888.00 2019-03-29 16:48:16.406 088 11445.18 92.38 56783.09 88888.00 2019-03-29 16:48:16.906 088 11445.22 92.39 56783.05 88888.00 2019-03-29 16:48:17.406 088 11445.15 92.38 56783.02 88888.00 2019-03-29 16:48:17.906 088 11445.15 92.40 56783.09 88888.00 2019-03-29 16:48:18.406 088 11445.17 92.40 56783.11 88888.00 2019-03-29 16:48:18.906 088 11445.10 92.42 56783.18 88888.00 2019-03-29 16:48:19.406 088 11445.10 92.47 56783.20 88888.00 2019-03-29 16:48:19.906 088 11445.18 92.46 56783.15 88888.00 2019-03-29 16:48:20.406 088 11445.09 92.47 56783.20 88888.00 2019-03-29 16:48:20.906 088 11445.08 92.52 56783.30 88888.00 2019-03-29 16:48:21.406 088 11445.05 92.51 56783.30 88888.00 2019-03-29 16:48:21.906 088 11444.98 92.52 56783.36 88888.00 2019-03-29 16:48:22.406 088 11444.95 92.54 56783.42 88888.00 2019-03-29 16:48:22.906 088 11444.94 92.51 56783.46 88888.00 2019-03-29 16:48:23.406 088 11444.89 92.52 56783.46 88888.00 2019-03-29 16:48:23.906 088 11444.83 92.52 56783.46 88888.00 2019-03-29 16:48:24.406 088 11444.87 92.52 56783.53 88888.00 2019-03-29 16:48:24.906 088 11444.81 92.45 56783.56 88888.00 2019-03-29 16:48:25.406 088 11444.73 92.42 56783.53 88888.00 2019-03-29 16:48:25.906 088 11444.80 92.44 56783.55 88888.00 2019-03-29 16:48:26.406 088 11444.67 92.46 56783.62 88888.00 2019-03-29 16:48:26.906 088 11444.68 92.45 56783.71 88888.00 2019-03-29 16:48:27.406 088 11444.70 92.41 56783.68 88888.00 2019-03-29 16:48:27.906 088 11444.62 92.42 56783.69 88888.00 2019-03-29 16:48:28.406 088 11444.69 92.47 56783.68 88888.00 2019-03-29 16:48:29.406 088 11444.62 92.48 56783.74 88888.00 2019-03-29 16:48:29.906 088 11444.58 92.48 56783.82 88888.00 2019-03-29 16:48:30.406 088 11444.49 92.48 56783.82 88888.00 2019-03-29 16:48:30.906 088 11444.47 92.46 56783.84 88888.00 2019-03-29 16:48:31.406 088 11444.50 92.41 56783.84 88888.00 2019-03-29 16:48:31.906 088 11444.53 92.38 56783.88 88888.00 2019-03-29 16:48:32.406 088 11444.36 92.34 56783.91 88888.00 2019-03-29 16:48:32.906 088 11444.42 92.34 56783.92 88888.00 2019-03-29 16:48:33.406 088 11444.33 92.40 56783.97 88888.00 2019-03-29 16:48:33.906 088 11444.37 92.47 56783.91 88888.00 2019-03-29 16:48:34.407 088 11444.37 92.45 56783.91 88888.00 2019-03-29 16:48:34.907 088 11444.34 92.39 56783.94 88888.00 2019-03-29 16:48:35.407 088 11444.23 92.37 56784.05 88888.00 2019-03-29 16:48:35.907 088 11444.33 92.32 56784.05 88888.00 2019-03-29 16:48:36.407 088 11444.30 92.28 56783.99 88888.00 2019-03-29 16:48:36.907 088 11444.29 92.30 56783.99 88888.00 2019-03-29 16:48:37.407 088 11444.28 92.28 56783.94 88888.00 2019-03-29 16:48:37.907 088 11444.23 92.31 56783.98 88888.00 2019-03-29 16:48:38.407 088 11444.18 92.28 56783.90 88888.00 2019-03-29 16:48:39.407 088 11444.22 92.19 56783.85 88888.00 2019-03-29 16:48:39.907 088 11444.26 92.22 56783.84 88888.00 2019-03-29 16:48:40.407 088 11444.27 92.24 56783.81 88888.00 2019-03-29 16:48:40.907 088 11444.29 92.27 56783.77 88888.00 2019-03-29 16:48:41.407 088 11444.27 92.28 56783.82 88888.00 2019-03-29 16:48:41.907 088 11444.29 92.21 56783.80 88888.00 2019-03-29 16:48:42.407 088 11444.20 92.11 56783.81 88888.00 2019-03-29 16:48:42.907 088 11444.26 92.14 56783.78 88888.00 2019-03-29 16:48:43.407 088 11444.30 92.17 56783.71 88888.00 2019-03-29 16:48:43.907 088 11444.34 92.22 56783.58 88888.00 2019-03-29 16:48:44.407 088 11444.36 92.22 56783.58 88888.00 2019-03-29 16:48:44.907 088 11444.37 92.14 56783.53 88888.00 2019-03-29 16:48:45.407 088 11444.26 92.11 56783.56 88888.00 2019-03-29 16:48:45.907 088 11444.35 92.12 56783.52 88888.00 2019-03-29 16:48:46.407 088 11444.34 92.07 56783.46 88888.00 2019-03-29 16:48:46.907 088 11444.36 92.13 56783.40 88888.00 2019-03-29 16:48:47.407 088 11444.36 92.14 56783.40 88888.00 2019-03-29 16:48:47.907 088 11444.41 92.12 56783.33 88888.00 2019-03-29 16:48:48.407 088 11444.34 92.08 56783.36 88888.00 2019-03-29 16:48:49.407 088 11444.41 92.10 56783.32 88888.00 2019-03-29 16:48:49.907 088 11444.42 92.21 56783.24 88888.00 2019-03-29 16:48:50.407 088 11444.43 92.22 56783.20 88888.00 2019-03-29 16:48:50.907 088 11444.47 92.20 56783.20 88888.00 2019-03-29 16:48:51.407 088 11444.41 92.14 56783.17 88888.00 2019-03-29 16:48:51.907 088 11444.50 92.12 56783.14 88888.00 2019-03-29 16:48:52.407 088 11444.42 92.07 56783.13 88888.00 2019-03-29 16:48:52.907 088 11444.47 92.14 56783.17 88888.00 2019-03-29 16:48:53.407 088 11444.48 92.14 56783.21 88888.00 2019-03-29 16:48:53.907 088 11444.43 92.14 56783.22 88888.00 2019-03-29 16:48:54.407 088 11444.37 92.18 56783.23 88888.00 2019-03-29 16:48:54.907 088 11444.47 92.14 56783.24 88888.00 2019-03-29 16:48:55.407 088 11444.43 92.08 56783.22 88888.00 2019-03-29 16:48:55.907 088 11444.46 92.07 56783.27 88888.00 2019-03-29 16:48:56.407 088 11444.48 92.08 56783.29 88888.00 2019-03-29 16:48:56.907 088 11444.41 92.15 56783.24 88888.00 2019-03-29 16:48:57.407 088 11444.42 92.17 56783.32 88888.00 2019-03-29 16:48:57.907 088 11444.42 92.13 56783.39 88888.00 2019-03-29 16:48:58.407 088 11444.40 92.07 56783.37 88888.00 2019-03-29 16:48:58.907 088 11444.35 92.07 56783.40 88888.00 2019-03-29 16:48:59.407 088 11444.41 92.08 56783.48 88888.00 2019-03-29 16:48:59.907 088 11444.39 92.10 56783.54 88888.00 2019-03-29 16:49:00.407 088 11444.42 92.04 56783.55 88888.00 2019-03-29 16:49:00.907 088 11444.39 92.01 56783.48 88888.00 2019-03-29 16:49:01.407 088 11444.25 91.97 56783.56 88888.00 2019-03-29 16:49:01.907 088 11444.22 91.98 56783.62 88888.00 2019-03-29 16:49:02.407 088 11444.21 91.96 56783.59 88888.00 2019-03-29 16:49:02.907 088 11444.26 92.04 56783.60 88888.00 2019-03-29 16:49:03.407 088 11444.18 92.01 56783.63 88888.00 2019-03-29 16:49:03.907 088 11444.27 91.94 56783.67 88888.00 2019-03-29 16:49:04.407 088 11444.14 91.91 56783.71 88888.00 2019-03-29 16:49:04.907 088 11444.19 91.96 56783.74 88888.00 2019-03-29 16:49:05.407 088 11444.12 92.00 56783.75 88888.00 2019-03-29 16:49:05.907 088 11444.05 91.93 56783.84 88888.00 2019-03-29 16:49:06.407 088 11444.11 91.85 56783.81 88888.00 2019-03-29 16:49:06.907 088 11444.02 91.80 56783.81 88888.00 2019-03-29 16:49:07.407 088 11444.07 91.91 56783.88 88888.00 2019-03-29 16:49:07.907 088 11444.01 91.91 56783.92 88888.00 2019-03-29 16:49:08.407 088 11444.02 91.84 56784.05 88888.00 2019-03-29 16:49:08.907 088 11443.97 91.80 56784.01 88888.00 2019-03-29 16:49:09.407 088 11443.98 91.78 56784.06 88888.00 2019-03-29 16:49:09.907 088 11443.95 91.84 56784.12 88888.00 2019-03-29 16:49:10.907 088 11443.90 91.80 56784.12 88888.00 2019-03-29 16:49:11.407 088 11443.83 91.85 56784.12 88888.00 2019-03-29 16:49:11.907 088 11443.74 91.81 56784.17 88888.00 2019-03-29 16:49:12.407 088 11443.83 91.77 56784.25 88888.00 2019-03-29 16:49:12.907 088 11443.70 91.80 56784.26 88888.00 2019-03-29 16:49:13.407 088 11443.74 91.84 56784.27 88888.00 2019-03-29 16:49:13.907 088 11443.77 91.78 56784.31 88888.00 2019-03-29 16:49:14.407 088 11443.63 91.69 56784.35 88888.00 2019-03-29 16:49:14.907 088 11443.73 91.77 56784.35 88888.00 2019-03-29 16:49:15.407 088 11443.71 91.84 56784.39 88888.00 2019-03-29 16:49:15.907 088 11443.55 91.76 56784.45 88888.00 2019-03-29 16:49:16.407 088 11443.64 91.80 56784.45 88888.00 2019-03-29 16:49:16.907 088 11443.59 91.79 56784.48 88888.00 2019-03-29 16:49:17.407 088 11443.46 91.70 56784.55 88888.00 2019-03-29 16:49:17.907 088 11443.60 91.73 56784.54 88888.00 2019-03-29 16:49:18.407 088 11443.51 91.77 56784.51 88888.00 2019-03-29 16:49:18.907 088 11443.39 91.76 56784.55 88888.00 2019-03-29 16:49:19.407 088 11443.52 91.80 56784.64 88888.00 2019-03-29 16:49:19.907 088 11443.48 91.84 56784.70 88888.00 2019-03-29 16:49:20.407 088 11443.37 91.77 56784.58 88888.00 2019-03-29 16:49:20.907 088 11443.52 91.79 56784.57 88888.00 2019-03-29 16:49:21.407 088 11443.49 91.80 56784.65 88888.00 2019-03-29 16:49:21.907 088 11443.36 91.71 56784.75 88888.00 2019-03-29 16:49:22.407 088 11443.46 91.72 56784.75 88888.00 2019-03-29 16:49:22.907 088 11443.42 91.76 56784.69 88888.00 2019-03-29 16:49:23.407 088 11443.32 91.67 56784.71 88888.00 2019-03-29 16:49:23.907 088 11443.46 91.70 56784.74 88888.00 2019-03-29 16:49:24.407 088 11443.45 91.74 56784.75 88888.00 2019-03-29 16:49:24.907 088 11443.31 91.71 56784.71 88888.00 2019-03-29 16:49:25.407 088 11443.49 91.69 56784.75 88888.00 2019-03-29 16:49:25.907 088 11443.45 91.73 56784.77 88888.00 2019-03-29 16:49:26.407 088 11443.31 91.70 56784.69 88888.00 2019-03-29 16:49:26.907 088 11443.43 91.67 56784.68 88888.00 2019-03-29 16:49:27.407 088 11443.43 91.72 56784.71 88888.00 2019-03-29 16:49:27.907 088 11443.28 91.65 56784.81 88888.00 2019-03-29 16:49:28.407 088 11443.43 91.64 56784.81 88888.00 2019-03-29 16:49:28.907 088 11443.48 91.70 56784.78 88888.00 2019-03-29 16:49:29.407 088 11443.42 91.67 56784.71 88888.00 2019-03-29 16:49:29.907 088 11443.46 91.69 56784.68 88888.00 2019-03-29 16:49:30.907 088 11443.28 91.66 56784.68 88888.00 2019-03-29 16:49:31.407 088 11443.36 91.65 56784.71 88888.00 2019-03-29 16:49:31.907 088 11443.42 91.65 56784.63 88888.00 2019-03-29 16:49:32.407 088 11443.35 91.64 56784.67 88888.00 2019-03-29 16:49:32.907 088 11443.30 91.65 56784.71 88888.00 2019-03-29 16:49:33.407 088 11443.37 91.63 56784.71 88888.00 2019-03-29 16:49:33.907 088 11443.44 91.60 56784.69 88888.00 2019-03-29 16:49:34.407 088 11443.38 91.60 56784.61 88888.00 2019-03-29 16:49:34.907 088 11443.34 91.59 56784.62 88888.00 2019-03-29 16:49:35.407 088 11443.50 91.62 56784.64 88888.00 2019-03-29 16:49:35.907 088 11443.41 91.64 56784.57 88888.00 2019-03-29 16:49:36.407 088 11443.43 91.60 56784.58 88888.00 2019-03-29 16:49:36.907 088 11443.53 91.64 56784.62 88888.00 2019-03-29 16:49:37.407 088 11443.43 91.66 56784.64 88888.00 2019-03-29 16:49:37.907 088 11443.35 91.60 56784.58 88888.00 2019-03-29 16:49:38.907 088 11443.48 91.65 56784.57 88888.00 2019-03-29 16:49:39.407 088 11443.34 91.60 56784.62 88888.00 2019-03-29 16:49:39.907 088 11443.49 91.64 56784.61 88888.00 2019-03-29 16:49:40.407 088 11443.44 91.65 56784.56 88888.00 2019-03-29 16:49:40.907 088 11443.28 91.54 56784.58 88888.00 2019-03-29 16:49:41.407 088 11443.41 91.54 56784.55 88888.00 2019-03-29 16:49:41.907 088 11443.45 91.63 56784.57 88888.00 2019-03-29 16:49:42.407 088 11443.36 91.60 56784.56 88888.00 2019-03-29 16:49:42.907 088 11443.45 91.62 56784.55 88888.00 2019-03-29 16:49:43.407 088 11443.55 91.64 56784.61 88888.00 2019-03-29 16:49:43.907 088 11443.45 91.64 56784.61 88888.00 2019-03-29 16:49:44.407 088 11443.51 91.66 56784.58 88888.00 2019-03-29 16:49:44.907 088 11443.58 91.66 56784.54 88888.00 2019-03-29 16:49:45.407 088 11443.49 91.66 56784.61 88888.00 2019-03-29 16:49:45.907 088 11443.53 91.65 56784.68 88888.00 2019-03-29 16:49:46.407 088 11443.59 91.65 56784.64 88888.00 2019-03-29 16:49:46.907 088 11443.45 91.70 56784.63 88888.00 2019-03-29 16:49:47.407 088 11443.50 91.74 56784.68 88888.00 2019-03-29 16:49:47.907 088 11443.57 91.72 56784.72 88888.00 2019-03-29 16:49:48.907 088 11443.48 91.69 56784.72 88888.00 2019-03-29 16:49:49.407 088 11443.56 91.74 56784.83 88888.00 2019-03-29 16:49:49.907 088 11443.51 91.73 56784.83 88888.00 2019-03-29 16:49:50.407 088 11443.50 91.71 56784.82 88888.00 2019-03-29 16:49:50.907 088 11443.58 91.78 56784.84 88888.00 2019-03-29 16:49:51.407 088 11443.52 91.76 56784.88 88888.00 2019-03-29 16:49:51.907 088 11443.51 91.67 56784.88 88888.00 2019-03-29 16:49:52.407 088 11443.58 91.72 56784.93 88888.00 2019-03-29 16:49:52.907 088 11443.50 91.72 56784.93 88888.00 2019-03-29 16:49:53.407 088 11443.52 91.73 56784.90 88888.00 2019-03-29 16:49:53.907 088 11443.58 91.79 56784.94 88888.00 2019-03-29 16:49:54.407 088 11443.48 91.72 56784.97 88888.00 2019-03-29 16:49:54.907 088 11443.52 91.65 56784.96 88888.00 2019-03-29 16:49:55.407 088 11443.56 91.70 56784.93 88888.00 2019-03-29 16:49:55.907 088 11443.51 91.70 56784.94 88888.00 2019-03-29 16:49:56.407 088 11443.52 91.65 56784.95 88888.00 2019-03-29 16:49:56.907 088 11443.62 91.70 56784.97 88888.00 2019-03-29 16:49:57.407 088 11443.55 91.67 56784.93 88888.00 2019-03-29 16:49:57.907 088 11443.51 91.64 56784.87 88888.00 2019-03-29 16:49:58.407 088 11443.58 91.72 56784.91 88888.00 2019-03-29 16:49:58.907 088 11443.57 91.72 56784.88 88888.00 2019-03-29 16:49:59.407 088 11443.56 91.63 56784.88 88888.00 2019-03-29 16:49:59.907 088 11443.63 91.69 56784.84 88888.00 2019-03-29 16:50:00.407 088 11443.59 91.69 56784.82 88888.00 2019-03-29 16:50:00.907 088 11443.56 91.60 56784.78 88888.00 2019-03-29 16:50:01.407 088 11443.65 91.71 56784.82 88888.00 2019-03-29 16:50:01.907 088 11443.66 91.70 56784.82 88888.00 2019-03-29 16:50:02.407 088 11443.64 91.62 56784.74 88888.00 2019-03-29 16:50:02.907 088 11443.69 91.71 56784.76 88888.00 2019-03-29 16:50:03.407 088 11443.63 91.74 56784.69 88888.00 2019-03-29 16:50:03.907 088 11443.67 91.70 56784.62 88888.00 2019-03-29 16:50:04.407 088 11443.74 91.74 56784.63 88888.00 2019-03-29 16:50:04.907 088 11443.73 91.67 56784.68 88888.00 2019-03-29 16:50:05.407 088 11443.77 91.66 56784.64 88888.00 2019-03-29 16:50:05.907 088 11443.84 91.69 56784.59 88888.00 2019-03-29 16:50:06.407 088 11443.79 91.66 56784.61 88888.00 2019-03-29 16:50:06.907 088 11443.88 91.69 56784.72 88888.00 2019-03-29 16:50:07.407 088 11443.85 91.69 56784.62 88888.00 2019-03-29 16:50:07.907 088 11443.88 91.65 56784.56 88888.00 2019-03-29 16:50:08.407 088 11443.97 91.72 56784.62 88888.00 2019-03-29 16:50:08.907 088 11443.91 91.74 56784.59 88888.00 2019-03-29 16:50:09.407 088 11443.97 91.72 56784.55 88888.00 2019-03-29 16:50:09.907 088 11443.95 91.80 56784.63 88888.00 2019-03-29 16:50:10.407 088 11443.98 91.84 56784.63 88888.00 2019-03-29 16:50:10.907 088 11444.06 91.84 56784.54 88888.00 2019-03-29 16:50:11.407 088 11443.94 91.80 56784.61 88888.00 2019-03-29 16:50:12.407 088 11444.00 91.93 56784.71 88888.00 2019-03-29 16:50:12.907 088 11443.97 91.92 56784.76 88888.00 2019-03-29 16:50:13.407 088 11444.06 91.88 56784.76 88888.00 2019-03-29 16:50:13.907 088 11444.04 91.87 56784.75 88888.00 2019-03-29 16:50:14.407 088 11444.08 91.98 56784.81 88888.00 2019-03-29 16:50:14.907 088 11444.06 92.00 56784.81 88888.00 2019-03-29 16:50:15.407 088 11444.05 91.99 56784.78 88888.00 2019-03-29 16:50:15.907 088 11443.95 91.98 56784.84 88888.00 2019-03-29 16:50:16.407 088 11444.06 92.01 56784.89 88888.00 2019-03-29 16:50:16.907 088 11444.05 92.07 56785.02 88888.00 2019-03-29 16:50:17.407 088 11444.01 92.03 56784.93 88888.00 2019-03-29 16:50:17.907 088 11444.07 92.03 56784.91 88888.00 2019-03-29 16:50:18.407 088 11444.01 92.01 56785.00 88888.00 2019-03-29 16:50:18.907 088 11444.07 92.07 56785.10 88888.00 2019-03-29 16:50:19.407 088 11444.04 92.11 56785.10 88888.00 2019-03-29 16:50:19.907 088 11444.11 92.11 56785.06 88888.00 2019-03-29 16:50:20.407 088 11444.01 92.12 56785.15 88888.00 2019-03-29 16:50:20.907 088 11444.06 92.10 56785.14 88888.00 2019-03-29 16:50:21.407 088 11444.02 92.20 56785.10 88888.00 2019-03-29 16:50:22.407 088 11444.09 92.19 56785.14 88888.00 2019-03-29 16:50:22.907 088 11443.98 92.12 56785.09 88888.00 2019-03-29 16:50:23.407 088 11444.08 92.13 56785.08 88888.00 2019-03-29 16:50:23.907 088 11444.06 92.15 56785.08 88888.00 2019-03-29 16:50:24.407 088 11444.07 92.24 56785.19 88888.00 2019-03-29 16:50:24.907 088 11444.08 92.19 56785.16 88888.00 2019-03-29 16:50:25.407 088 11444.18 92.10 56785.13 88888.00 2019-03-29 16:50:25.907 088 11444.02 92.13 56785.16 88888.00 2019-03-29 16:50:26.407 088 11444.18 92.19 56785.20 88888.00 2019-03-29 16:50:26.907 088 11444.15 92.25 56785.25 88888.00 2019-03-29 16:50:27.407 088 11444.12 92.26 56785.14 88888.00 2019-03-29 16:50:27.907 088 11444.09 92.25 56785.16 88888.00 2019-03-29 16:50:28.407 088 11444.15 92.19 56785.21 88888.00 2019-03-29 16:50:28.907 088 11444.12 92.24 56785.26 88888.00 2019-03-29 16:50:29.407 088 11444.21 92.28 56785.26 88888.00 2019-03-29 16:50:29.907 088 11444.19 92.31 56785.25 88888.00 2019-03-29 16:50:30.407 088 11444.18 92.35 56785.34 88888.00 2019-03-29 16:50:30.907 088 11444.19 92.33 56785.34 88888.00 2019-03-29 16:50:31.407 088 11444.15 92.28 56785.29 88888.00 2019-03-29 16:50:31.907 088 11444.18 92.31 56785.39 88888.00 2019-03-29 16:50:32.407 088 11444.27 92.31 56785.42 88888.00 2019-03-29 16:50:32.907 088 11444.16 92.35 56785.39 88888.00 2019-03-29 16:50:33.407 088 11444.14 92.41 56785.32 88888.00 2019-03-29 16:50:33.907 088 11444.15 92.42 56785.26 88888.00 2019-03-29 16:50:34.407 088 11444.14 92.38 56785.28 88888.00 2019-03-29 16:50:34.907 088 11444.12 92.38 56785.32 88888.00 2019-03-29 16:50:35.407 088 11444.21 92.40 56785.34 88888.00 2019-03-29 16:50:35.907 088 11444.14 92.45 56785.32 88888.00 2019-03-29 16:50:36.407 088 11444.19 92.48 56785.38 88888.00 2019-03-29 16:50:36.907 088 11444.20 92.49 56785.42 88888.00 2019-03-29 16:50:37.407 088 11444.19 92.49 56785.35 88888.00 2019-03-29 16:50:37.907 088 11444.12 92.47 56785.34 88888.00 2019-03-29 16:50:38.407 088 11444.23 92.44 56785.34 88888.00 2019-03-29 16:50:38.907 088 11444.18 92.47 56785.35 88888.00 2019-03-29 16:50:39.407 088 11444.27 92.52 56785.32 88888.00 2019-03-29 16:50:39.907 088 11444.22 92.51 56785.29 88888.00 2019-03-29 16:50:40.407 088 11444.21 92.51 56785.36 88888.00 2019-03-29 16:50:40.907 088 11444.26 92.51 56785.39 88888.00 2019-03-29 16:50:41.407 088 11444.33 92.53 56785.34 88888.00 2019-03-29 16:50:41.907 088 11444.26 92.51 56785.31 88888.00 2019-03-29 16:50:42.408 088 11444.29 92.54 56785.35 88888.00 2019-03-29 16:50:42.908 088 11444.30 92.49 56785.41 88888.00 2019-03-29 16:50:43.408 088 11444.32 92.59 56785.45 88888.00 2019-03-29 16:50:43.908 088 11444.33 92.66 56785.40 88888.00 2019-03-29 16:50:44.408 088 11444.27 92.67 56785.32 88888.00 2019-03-29 16:50:44.908 088 11444.32 92.67 56785.34 88888.00 2019-03-29 16:50:45.408 088 11444.33 92.66 56785.32 88888.00 2019-03-29 16:50:45.908 088 11444.30 92.67 56785.29 88888.00 2019-03-29 16:50:46.408 088 11444.25 92.67 56785.34 88888.00 2019-03-29 16:50:46.908 088 11444.23 92.66 56785.35 88888.00 2019-03-29 16:50:47.408 088 11444.22 92.61 56785.33 88888.00 2019-03-29 16:50:47.908 088 11444.21 92.67 56785.32 88888.00 2019-03-29 16:50:48.408 088 11444.30 92.68 56785.35 88888.00 2019-03-29 16:50:48.908 088 11444.21 92.71 56785.38 88888.00 2019-03-29 16:50:49.408 088 11444.27 92.76 56785.27 88888.00 2019-03-29 16:50:49.908 088 11444.26 92.76 56785.28 88888.00 2019-03-29 16:50:50.408 088 11444.26 92.74 56785.38 88888.00 2019-03-29 16:50:50.908 088 11444.23 92.74 56785.41 88888.00 2019-03-29 16:50:51.408 088 11444.26 92.74 56785.34 88888.00 2019-03-29 16:50:51.908 088 11444.20 92.74 56785.29 88888.00 2019-03-29 16:50:52.408 088 11444.19 92.74 56785.34 88888.00 2019-03-29 16:50:52.908 088 11444.25 92.74 56785.39 88888.00 2019-03-29 16:50:53.408 088 11444.14 92.78 56785.32 88888.00 2019-03-29 16:50:53.908 088 11444.21 92.85 56785.34 88888.00 2019-03-29 16:50:54.408 088 11444.28 92.88 56785.38 88888.00 2019-03-29 16:50:54.908 088 11444.28 92.94 56785.42 88888.00 2019-03-29 16:50:55.408 088 11444.34 92.95 56785.40 88888.00 2019-03-29 16:50:55.908 088 11444.30 92.94 56785.39 88888.00 2019-03-29 16:50:56.408 088 11444.28 92.90 56785.49 88888.00 2019-03-29 16:50:56.908 088 11444.25 92.88 56785.44 88888.00 2019-03-29 16:50:57.408 088 11444.27 92.89 56785.33 88888.00 2019-03-29 16:50:57.908 088 11444.22 92.90 56785.35 88888.00 2019-03-29 16:50:58.408 088 11444.29 92.93 56785.44 88888.00 2019-03-29 16:50:58.908 088 11444.33 92.87 56785.46 88888.00 2019-03-29 16:50:59.408 088 11444.23 92.87 56785.42 88888.00 2019-03-29 16:50:59.908 088 11444.30 92.90 56785.44 88888.00 2019-03-29 16:51:00.408 088 11444.28 92.93 56785.47 88888.00 2019-03-29 16:51:00.908 088 11444.18 92.98 56785.51 88888.00 2019-03-29 16:51:01.408 088 11444.25 93.00 56785.48 88888.00 2019-03-29 16:51:01.908 088 11444.29 93.02 56785.49 88888.00 2019-03-29 16:51:02.408 088 11444.28 93.09 56785.60 88888.00 2019-03-29 16:51:02.908 088 11444.33 93.12 56785.57 88888.00 2019-03-29 16:51:03.408 088 11444.33 93.12 56785.58 88888.00 2019-03-29 16:51:03.908 088 11444.35 93.16 56785.64 88888.00 2019-03-29 16:51:04.408 088 11444.40 93.16 56785.68 88888.00 2019-03-29 16:51:04.908 088 11444.35 93.19 56785.67 88888.00 2019-03-29 16:51:05.408 088 11444.37 93.26 56785.68 88888.00 2019-03-29 16:51:05.908 088 11444.36 93.26 56785.72 88888.00 2019-03-29 16:51:06.408 088 11444.34 93.27 56785.72 88888.00 2019-03-29 16:51:06.908 088 11444.30 93.28 56785.77 88888.00 2019-03-29 16:51:07.408 088 11444.34 93.30 56785.79 88888.00 2019-03-29 16:51:07.908 088 11444.35 93.30 56785.79 88888.00 2019-03-29 16:51:08.408 088 11444.30 93.34 56785.79 88888.00 2019-03-29 16:51:08.908 088 11444.35 93.36 56785.79 88888.00 2019-03-29 16:51:09.408 088 11444.30 93.37 56785.79 88888.00 2019-03-29 16:51:09.908 088 11444.30 93.39 56785.89 88888.00 2019-03-29 16:51:10.408 088 11444.35 93.36 56785.93 88888.00 2019-03-29 16:51:10.908 088 11444.34 93.36 56785.81 88888.00 2019-03-29 16:51:11.408 088 11444.29 93.37 56785.85 88888.00 2019-03-29 16:51:11.908 088 11444.33 93.35 56785.90 88888.00 2019-03-29 16:51:12.408 088 11444.30 93.36 56785.94 88888.00 2019-03-29 16:51:12.908 088 11444.29 93.36 56785.91 88888.00 2019-03-29 16:51:13.408 088 11444.28 93.34 56785.83 88888.00 2019-03-29 16:51:13.908 088 11444.23 93.36 56785.81 88888.00 2019-03-29 16:51:14.408 088 11444.23 93.40 56785.90 88888.00 2019-03-29 16:51:14.908 088 11444.28 93.41 56785.94 88888.00 2019-03-29 16:51:15.408 088 11444.21 93.40 56785.93 88888.00 2019-03-29 16:51:15.908 088 11444.29 93.32 56785.91 88888.00 2019-03-29 16:51:16.408 088 11444.30 93.24 56785.79 88888.00 2019-03-29 16:51:16.908 088 11444.25 93.28 56785.79 88888.00 2019-03-29 16:51:17.408 088 11444.29 93.32 56785.84 88888.00 2019-03-29 16:51:17.908 088 11444.29 93.28 56785.92 88888.00 2019-03-29 16:51:18.408 088 11444.22 93.24 56785.87 88888.00 2019-03-29 16:51:18.908 088 11444.30 93.30 56785.81 88888.00 2019-03-29 16:51:19.408 088 11444.28 93.34 56785.80 88888.00 2019-03-29 16:51:19.908 088 11444.23 93.37 56785.87 88888.00 2019-03-29 16:51:20.408 088 11444.27 93.36 56785.89 88888.00 2019-03-29 16:51:20.908 088 11444.20 93.34 56785.87 88888.00 2019-03-29 16:51:21.408 088 11444.22 93.34 56785.79 88888.00 2019-03-29 16:51:21.908 088 11444.32 93.33 56785.80 88888.00 2019-03-29 16:51:22.408 088 11444.23 93.29 56785.84 88888.00 2019-03-29 16:51:22.908 088 11444.16 93.29 56785.83 88888.00 2019-03-29 16:51:23.408 088 11444.27 93.28 56785.79 88888.00 2019-03-29 16:51:23.908 088 11444.23 93.29 56785.74 88888.00 2019-03-29 16:51:24.408 088 11444.21 93.33 56785.71 88888.00 2019-03-29 16:51:24.908 088 11444.27 93.33 56785.73 88888.00 2019-03-29 16:51:25.408 088 11444.29 93.30 56785.76 88888.00 2019-03-29 16:51:25.908 088 11444.32 93.27 56785.74 88888.00 2019-03-29 16:51:26.408 088 11444.36 93.27 56785.65 88888.00 2019-03-29 16:51:26.908 088 11444.34 93.28 56785.57 88888.00 2019-03-29 16:51:27.408 088 11444.41 93.32 56785.57 88888.00 2019-03-29 16:51:27.908 088 11444.44 93.30 56785.54 88888.00 2019-03-29 16:51:28.408 088 11444.36 93.34 56785.49 88888.00 2019-03-29 16:51:28.908 088 11444.37 93.34 56785.46 88888.00 2019-03-29 16:51:29.408 088 11444.42 93.32 56785.41 88888.00 2019-03-29 16:51:29.908 088 11444.30 93.28 56785.49 88888.00 2019-03-29 16:51:30.408 088 11444.37 93.27 56785.42 88888.00 2019-03-29 16:51:30.908 088 11444.42 93.27 56785.26 88888.00 2019-03-29 16:51:31.408 088 11444.40 93.24 56785.19 88888.00 2019-03-29 16:51:31.908 088 11444.49 93.27 56785.21 88888.00 2019-03-29 16:51:32.408 088 11444.53 93.23 56785.15 88888.00 2019-03-29 16:51:32.908 088 11444.48 93.22 56785.07 88888.00 2019-03-29 16:51:33.908 088 11444.50 93.20 56784.95 88888.00 2019-03-29 16:51:34.408 088 11444.48 93.20 56784.93 88888.00 2019-03-29 16:51:34.908 088 11444.58 93.20 56784.89 88888.00 2019-03-29 16:51:35.408 088 11444.61 93.21 56784.81 88888.00 2019-03-29 16:51:35.908 088 11444.55 93.24 56784.75 88888.00 2019-03-29 16:51:36.408 088 11444.68 93.23 56784.69 88888.00 2019-03-29 16:51:36.908 088 11444.62 93.21 56784.65 88888.00 2019-03-29 16:51:37.408 088 11444.57 93.22 56784.69 88888.00 2019-03-29 16:51:37.908 088 11444.67 93.22 56784.59 88888.00 2019-03-29 16:51:38.408 088 11444.63 93.20 56784.50 88888.00 2019-03-29 16:51:38.908 088 11444.62 93.17 56784.43 88888.00 2019-03-29 16:51:39.408 088 11444.74 93.17 56784.42 88888.00 2019-03-29 16:51:39.908 088 11444.69 93.12 56784.39 88888.00 2019-03-29 16:51:40.408 088 11444.64 93.14 56784.32 88888.00 2019-03-29 16:51:40.908 088 11444.76 93.16 56784.27 88888.00 2019-03-29 16:51:41.408 088 11444.75 93.14 56784.23 88888.00 2019-03-29 16:51:41.908 088 11444.73 93.17 56784.27 88888.00 2019-03-29 16:51:42.408 088 11444.83 93.20 56784.19 88888.00 2019-03-29 16:51:42.908 088 11444.89 93.17 56784.18 88888.00 2019-03-29 16:51:43.908 088 11445.02 93.26 56784.14 88888.00 2019-03-29 16:51:44.408 088 11444.98 93.30 56784.10 88888.00 2019-03-29 16:51:44.908 088 11445.01 93.34 56784.10 88888.00 2019-03-29 16:51:45.408 088 11445.01 93.30 56783.99 88888.00 2019-03-29 16:51:45.908 088 11444.99 93.34 56784.00 88888.00 2019-03-29 16:51:46.408 088 11445.06 93.36 56784.01 88888.00 2019-03-29 16:51:46.908 088 11445.13 93.33 56784.04 88888.00 2019-03-29 16:51:47.408 088 11445.09 93.30 56784.00 88888.00 2019-03-29 16:51:47.908 088 11445.09 93.32 56783.98 88888.00 2019-03-29 16:51:48.408 088 11445.11 93.29 56783.95 88888.00 2019-03-29 16:51:48.908 088 11445.06 93.29 56783.98 88888.00 2019-03-29 16:51:49.408 088 11445.11 93.33 56783.97 88888.00 2019-03-29 16:51:49.908 088 11445.17 93.37 56783.98 88888.00 2019-03-29 16:51:50.408 088 11445.12 93.42 56783.97 88888.00 2019-03-29 16:51:50.908 088 11445.24 93.42 56783.95 88888.00 2019-03-29 16:51:51.408 088 11445.20 93.40 56783.98 88888.00 2019-03-29 16:51:51.908 088 11445.16 93.42 56784.03 88888.00 2019-03-29 16:51:52.408 088 11445.19 93.37 56784.05 88888.00 2019-03-29 16:51:52.908 088 11445.16 93.35 56784.09 88888.00 2019-03-29 16:51:53.908 088 11445.16 93.41 56784.10 88888.00 2019-03-29 16:51:54.408 088 11445.17 93.41 56784.07 88888.00 2019-03-29 16:51:54.908 088 11445.15 93.48 56784.05 88888.00 2019-03-29 16:51:55.408 088 11445.23 93.50 56784.07 88888.00 2019-03-29 16:51:55.908 088 11445.22 93.47 56784.01 88888.00 2019-03-29 16:51:56.408 088 11445.15 93.50 56784.12 88888.00 2019-03-29 16:51:56.908 088 11445.23 93.46 56784.13 88888.00 2019-03-29 16:51:57.408 088 11445.17 93.41 56784.19 88888.00 2019-03-29 16:51:57.908 088 11445.15 93.47 56784.18 88888.00 2019-03-29 16:51:58.408 088 11445.23 93.54 56784.19 88888.00 2019-03-29 16:51:58.908 088 11445.15 93.53 56784.17 88888.00 2019-03-29 16:51:59.408 088 11445.17 93.56 56784.18 88888.00 2019-03-29 16:51:59.908 088 11445.20 93.56 56784.14 88888.00 2019-03-29 16:52:00.408 088 11445.15 93.53 56784.20 88888.00 2019-03-29 16:52:00.908 088 11445.20 93.50 56784.27 88888.00 2019-03-29 16:52:01.408 088 11445.24 93.50 56784.23 88888.00 2019-03-29 16:52:01.908 088 11445.15 93.54 56784.25 88888.00 2019-03-29 16:52:02.408 088 11445.19 93.57 56784.27 88888.00 2019-03-29 16:52:02.908 088 11445.23 93.58 56784.23 88888.00 2019-03-29 16:52:03.408 088 11445.24 93.58 56784.19 88888.00 2019-03-29 16:52:03.908 088 11445.26 93.58 56784.27 88888.00 2019-03-29 16:52:04.408 088 11445.31 93.57 56784.32 88888.00 2019-03-29 16:52:04.908 088 11445.25 93.55 56784.29 88888.00 2019-03-29 16:52:05.408 088 11445.27 93.53 56784.25 88888.00 2019-03-29 16:52:05.908 088 11445.31 93.58 56784.26 88888.00 2019-03-29 16:52:06.408 088 11445.29 93.64 56784.23 88888.00 2019-03-29 16:52:06.908 088 11445.37 93.64 56784.31 88888.00 2019-03-29 16:52:07.408 088 11445.38 93.62 56784.32 88888.00 2019-03-29 16:52:07.908 088 11445.32 93.63 56784.35 88888.00 2019-03-29 16:52:08.408 088 11445.39 93.67 56784.35 88888.00 2019-03-29 16:52:08.908 088 11445.41 93.74 56784.37 88888.00 2019-03-29 16:52:09.408 088 11445.43 93.80 56784.36 88888.00 2019-03-29 16:52:09.908 088 11445.52 93.76 56784.35 88888.00 2019-03-29 16:52:10.408 088 11445.48 93.71 56784.30 88888.00 2019-03-29 16:52:10.908 088 11445.47 93.74 56784.29 88888.00 2019-03-29 16:52:11.408 088 11445.55 93.81 56784.25 88888.00 2019-03-29 16:52:11.908 088 11445.58 93.88 56784.29 88888.00 2019-03-29 16:52:12.408 088 11445.50 93.87 56784.36 88888.00 2019-03-29 16:52:12.908 088 11445.61 93.82 56784.29 88888.00 2019-03-29 16:52:13.408 088 11445.61 93.85 56784.30 88888.00 2019-03-29 16:52:13.908 088 11445.61 93.94 56784.29 88888.00 2019-03-29 16:52:14.408 088 11445.71 93.91 56784.37 88888.00 2019-03-29 16:52:14.908 088 11445.68 93.88 56784.32 88888.00 2019-03-29 16:52:15.408 088 11445.68 93.88 56784.35 88888.00 2019-03-29 16:52:15.908 088 11445.76 93.92 56784.39 88888.00 2019-03-29 16:52:16.408 088 11445.74 93.90 56784.33 88888.00 2019-03-29 16:52:16.908 088 11445.72 93.90 56784.39 88888.00 2019-03-29 16:52:17.408 088 11445.82 93.96 56784.38 88888.00 2019-03-29 16:52:17.908 088 11445.80 93.96 56784.38 88888.00 2019-03-29 16:52:18.408 088 11445.83 93.95 56784.35 88888.00 2019-03-29 16:52:18.908 088 11445.88 93.90 56784.29 88888.00 2019-03-29 16:52:19.408 088 11445.82 93.94 56784.32 88888.00 2019-03-29 16:52:19.908 088 11445.88 94.01 56784.33 88888.00 2019-03-29 16:52:20.408 088 11445.94 93.90 56784.33 88888.00 2019-03-29 16:52:20.908 088 11445.90 93.88 56784.29 88888.00 2019-03-29 16:52:21.408 088 11445.99 93.97 56784.25 88888.00 2019-03-29 16:52:21.908 088 11446.07 93.96 56784.19 88888.00 2019-03-29 16:52:22.408 088 11446.01 93.92 56784.18 88888.00 2019-03-29 16:52:22.908 088 11446.08 93.97 56784.16 88888.00 2019-03-29 16:52:23.408 088 11446.14 93.96 56784.17 88888.00 2019-03-29 16:52:23.908 088 11446.08 93.96 56784.14 88888.00 2019-03-29 16:52:24.408 088 11446.14 93.91 56784.12 88888.00 2019-03-29 16:52:24.908 088 11446.20 93.90 56784.10 88888.00 2019-03-29 16:52:25.408 088 11446.17 93.89 56784.11 88888.00 2019-03-29 16:52:25.908 088 11446.29 93.87 56784.09 88888.00 2019-03-29 16:52:26.408 088 11446.29 93.92 56784.05 88888.00 2019-03-29 16:52:26.908 088 11446.22 93.91 56784.04 88888.00 2019-03-29 16:52:27.408 088 11446.31 93.87 56784.03 88888.00 2019-03-29 16:52:27.908 088 11446.37 93.90 56783.97 88888.00 2019-03-29 16:52:28.408 088 11446.36 93.90 56783.93 88888.00 2019-03-29 16:52:28.908 088 11446.42 93.87 56783.95 88888.00 2019-03-29 16:52:29.408 088 11446.45 93.87 56783.94 88888.00 2019-03-29 16:52:29.908 088 11446.47 93.85 56783.94 88888.00 2019-03-29 16:52:30.408 088 11446.55 93.81 56783.88 88888.00 2019-03-29 16:52:30.908 088 11446.51 93.81 56783.88 88888.00 2019-03-29 16:52:31.908 088 11446.57 93.78 56783.75 88888.00 2019-03-29 16:52:32.408 088 11446.52 93.76 56783.67 88888.00 2019-03-29 16:52:32.908 088 11446.52 93.75 56783.66 88888.00 2019-03-29 16:52:33.408 088 11446.61 93.75 56783.67 88888.00 2019-03-29 16:52:33.908 088 11446.58 93.76 56783.68 88888.00 2019-03-29 16:52:34.408 088 11446.58 93.73 56783.69 88888.00 2019-03-29 16:52:34.908 088 11446.64 93.74 56783.61 88888.00 2019-03-29 16:52:35.408 088 11446.64 93.77 56783.58 88888.00 2019-03-29 16:52:35.908 088 11446.66 93.80 56783.56 88888.00 2019-03-29 16:52:36.408 088 11446.72 93.81 56783.48 88888.00 2019-03-29 16:52:36.908 088 11446.70 93.83 56783.46 88888.00 2019-03-29 16:52:37.408 088 11446.68 93.78 56783.43 88888.00 2019-03-29 16:52:37.908 088 11446.70 93.81 56783.47 88888.00 2019-03-29 16:52:38.408 088 11446.69 93.81 56783.49 88888.00 2019-03-29 16:52:38.908 088 11446.73 93.76 56783.42 88888.00 2019-03-29 16:52:39.408 088 11446.78 93.83 56783.36 88888.00 2019-03-29 16:52:39.908 088 11446.72 93.85 56783.34 88888.00 2019-03-29 16:52:40.408 088 11446.79 93.82 56783.35 88888.00 2019-03-29 16:52:40.908 088 11446.80 93.84 56783.41 88888.00 2019-03-29 16:52:41.408 088 11446.75 93.81 56783.41 88888.00 2019-03-29 16:52:41.908 088 11446.80 93.88 56783.40 88888.00 2019-03-29 16:52:42.408 088 11446.80 93.87 56783.35 88888.00 2019-03-29 16:52:42.908 088 11446.71 93.83 56783.40 88888.00 2019-03-29 16:52:43.408 088 11446.78 93.88 56783.45 88888.00 2019-03-29 16:52:43.908 088 11446.79 93.85 56783.42 88888.00 2019-03-29 16:52:44.408 088 11446.73 93.89 56783.42 88888.00 2019-03-29 16:52:44.908 088 11446.82 93.98 56783.41 88888.00 2019-03-29 16:52:45.408 088 11446.77 93.94 56783.40 88888.00 2019-03-29 16:52:45.908 088 11446.75 94.00 56783.41 88888.00 2019-03-29 16:52:46.408 088 11446.80 93.97 56783.47 88888.00 2019-03-29 16:52:46.908 088 11446.77 93.97 56783.47 88888.00 2019-03-29 16:52:47.408 088 11446.73 94.01 56783.49 88888.00 2019-03-29 16:52:47.908 088 11446.79 93.96 56783.49 88888.00 2019-03-29 16:52:48.408 088 11446.78 94.00 56783.50 88888.00 2019-03-29 16:52:48.908 088 11446.76 94.03 56783.54 88888.00 2019-03-29 16:52:49.408 088 11446.80 94.04 56783.59 88888.00 2019-03-29 16:52:49.908 088 11446.76 94.07 56783.63 88888.00 2019-03-29 16:52:50.408 088 11446.73 94.03 56783.65 88888.00 2019-03-29 16:52:50.908 088 11446.78 94.08 56783.68 88888.00 2019-03-29 16:52:51.909 088 11446.73 94.10 56783.60 88888.00 2019-03-29 16:52:52.409 088 11446.75 94.11 56783.62 88888.00 2019-03-29 16:52:52.909 088 11446.71 94.05 56783.60 88888.00 2019-03-29 16:52:53.409 088 11446.70 94.11 56783.61 88888.00 2019-03-29 16:52:53.909 088 11446.72 94.04 56783.66 88888.00 2019-03-29 16:52:54.409 088 11446.70 94.03 56783.71 88888.00 2019-03-29 16:52:54.909 088 11446.73 94.08 56783.73 88888.00 2019-03-29 16:52:55.409 088 11446.76 94.03 56783.72 88888.00 2019-03-29 16:52:55.909 088 11446.70 94.07 56783.73 88888.00 2019-03-29 16:52:56.409 088 11446.72 94.03 56783.75 88888.00 2019-03-29 16:52:56.909 088 11446.76 94.07 56783.73 88888.00 2019-03-29 16:52:57.409 088 11446.72 94.09 56783.72 88888.00 2019-03-29 16:52:57.909 088 11446.78 94.04 56783.69 88888.00 2019-03-29 16:52:58.409 088 11446.80 94.08 56783.71 88888.00 2019-03-29 16:52:58.909 088 11446.73 94.02 56783.68 88888.00 2019-03-29 16:52:59.409 088 11446.78 94.03 56783.63 88888.00 2019-03-29 16:52:59.909 088 11446.78 94.00 56783.59 88888.00 2019-03-29 16:53:00.409 088 11446.77 94.01 56783.61 88888.00 2019-03-29 16:53:00.909 088 11446.80 94.09 56783.61 88888.00 2019-03-29 16:53:01.409 088 11446.75 94.04 56783.60 88888.00 2019-03-29 16:53:01.909 088 11446.72 94.04 56783.60 88888.00 2019-03-29 16:53:02.409 088 11446.80 94.07 56783.55 88888.00 2019-03-29 16:53:02.909 088 11446.79 94.01 56783.52 88888.00 2019-03-29 16:53:03.409 088 11446.75 94.01 56783.52 88888.00 2019-03-29 16:53:03.909 088 11446.79 93.92 56783.48 88888.00 2019-03-29 16:53:04.409 088 11446.73 93.90 56783.52 88888.00 2019-03-29 16:53:04.909 088 11446.73 93.95 56783.53 88888.00 2019-03-29 16:53:05.409 088 11446.77 93.89 56783.42 88888.00 2019-03-29 16:53:05.909 088 11446.68 93.90 56783.35 88888.00 2019-03-29 16:53:06.409 088 11446.69 93.91 56783.39 88888.00 2019-03-29 16:53:06.909 088 11446.77 93.88 56783.42 88888.00 2019-03-29 16:53:07.409 088 11446.68 93.87 56783.45 88888.00 2019-03-29 16:53:07.909 088 11446.63 93.84 56783.42 88888.00 2019-03-29 16:53:08.409 088 11446.72 93.83 56783.35 88888.00 2019-03-29 16:53:08.909 088 11446.71 93.81 56783.33 88888.00 2019-03-29 16:53:09.409 088 11446.70 93.74 56783.34 88888.00 2019-03-29 16:53:09.909 088 11446.82 93.80 56783.32 88888.00 2019-03-29 16:53:10.409 088 11446.75 93.78 56783.27 88888.00 2019-03-29 16:53:10.909 088 11446.73 93.77 56783.16 88888.00 2019-03-29 16:53:11.409 088 11446.83 93.81 56783.09 88888.00 2019-03-29 16:53:11.909 088 11446.84 93.75 56783.10 88888.00 2019-03-29 16:53:12.409 088 11446.85 93.71 56783.08 88888.00 2019-03-29 16:53:12.909 088 11446.89 93.70 56783.10 88888.00 2019-03-29 16:53:13.409 088 11446.77 93.70 56783.04 88888.00 2019-03-29 16:53:13.909 088 11446.84 93.74 56783.01 88888.00 2019-03-29 16:53:14.409 088 11446.91 93.69 56782.97 88888.00 2019-03-29 16:53:15.409 088 11446.92 93.76 56782.89 88888.00 2019-03-29 16:53:15.909 088 11447.00 93.71 56782.88 88888.00 2019-03-29 16:53:16.409 088 11446.97 93.68 56782.92 88888.00 2019-03-29 16:53:16.909 088 11447.06 93.71 56782.91 88888.00 2019-03-29 16:53:17.409 088 11447.05 93.67 56782.85 88888.00 2019-03-29 16:53:17.909 088 11446.99 93.68 56782.82 88888.00 2019-03-29 16:53:18.409 088 11447.05 93.67 56782.90 88888.00 2019-03-29 16:53:18.909 088 11447.07 93.64 56782.92 88888.00 2019-03-29 16:53:19.409 088 11447.07 93.67 56782.90 88888.00 2019-03-29 16:53:19.909 088 11447.14 93.61 56782.89 88888.00 2019-03-29 16:53:20.409 088 11447.12 93.64 56782.88 88888.00 2019-03-29 16:53:20.909 088 11447.07 93.69 56782.91 88888.00 2019-03-29 16:53:21.409 088 11447.13 93.68 56782.94 88888.00 2019-03-29 16:53:21.909 088 11447.08 93.67 56782.91 88888.00 2019-03-29 16:53:22.409 088 11447.08 93.63 56782.90 88888.00 2019-03-29 16:53:22.909 088 11447.19 93.66 56782.92 88888.00 2019-03-29 16:53:23.409 088 11447.13 93.60 56782.96 88888.00 2019-03-29 16:53:23.909 088 11447.07 93.60 56783.03 88888.00 2019-03-29 16:53:24.409 088 11447.13 93.67 56783.03 88888.00 2019-03-29 16:53:25.409 088 11447.04 93.64 56783.00 88888.00 2019-03-29 16:53:25.909 088 11447.05 93.61 56783.04 88888.00 2019-03-29 16:53:26.409 088 11446.96 93.56 56783.03 88888.00 2019-03-29 16:53:26.909 088 11446.93 93.66 56783.03 88888.00 2019-03-29 16:53:27.409 088 11446.97 93.62 56782.96 88888.00 2019-03-29 16:53:27.909 088 11446.92 93.61 56783.05 88888.00 2019-03-29 16:53:28.409 088 11446.94 93.64 56783.10 88888.00 2019-03-29 16:53:28.909 088 11446.93 93.56 56783.02 88888.00 2019-03-29 16:53:29.409 088 11446.86 93.56 56783.05 88888.00 2019-03-29 16:53:29.909 088 11446.84 93.61 56783.09 88888.00 2019-03-29 16:53:30.409 088 11446.82 93.54 56783.14 88888.00 2019-03-29 16:53:30.909 088 11446.78 93.60 56783.15 88888.00 2019-03-29 16:53:31.409 088 11446.80 93.63 56783.20 88888.00 2019-03-29 16:53:31.909 088 11446.78 93.60 56783.26 88888.00 2019-03-29 16:53:32.409 088 11446.68 93.66 56783.32 88888.00 2019-03-29 16:53:32.909 088 11446.65 93.62 56783.28 88888.00 2019-03-29 16:53:33.409 088 11446.70 93.58 56783.30 88888.00 2019-03-29 16:53:33.909 088 11446.62 93.61 56783.30 88888.00 2019-03-29 16:53:34.409 088 11446.69 93.60 56783.28 88888.00 2019-03-29 16:53:34.909 088 11446.64 93.57 56783.32 88888.00 2019-03-29 16:53:35.409 088 11446.59 93.63 56783.41 88888.00 2019-03-29 16:53:35.909 088 11446.66 93.63 56783.46 88888.00 2019-03-29 16:53:36.409 088 11446.64 93.60 56783.39 88888.00 2019-03-29 16:53:36.909 088 11446.58 93.69 56783.43 88888.00 2019-03-29 16:53:37.409 088 11446.63 93.68 56783.42 88888.00 2019-03-29 16:53:37.909 088 11446.55 93.62 56783.37 88888.00 2019-03-29 16:53:38.409 088 11446.54 93.63 56783.45 88888.00 2019-03-29 16:53:38.909 088 11446.57 93.61 56783.52 88888.00 2019-03-29 16:53:39.409 088 11446.50 93.56 56783.52 88888.00 2019-03-29 16:53:39.909 088 11446.49 93.63 56783.52 88888.00 2019-03-29 16:53:40.409 088 11446.56 93.60 56783.48 88888.00 2019-03-29 16:53:40.909 088 11446.50 93.56 56783.41 88888.00 2019-03-29 16:53:41.409 088 11446.44 93.56 56783.39 88888.00 2019-03-29 16:53:41.909 088 11446.48 93.56 56783.45 88888.00 2019-03-29 16:53:42.409 088 11446.43 93.36 56783.43 88888.00 2019-03-29 16:53:42.909 088 11446.41 93.27 56783.43 88888.00 2019-03-29 16:53:43.409 088 11446.44 93.44 56783.45 88888.00 2019-03-29 16:53:43.909 088 11446.40 93.46 56783.50 88888.00 2019-03-29 16:53:44.409 088 11446.38 93.42 56783.48 88888.00 2019-03-29 16:53:45.409 088 11446.33 93.43 56783.40 88888.00 2019-03-29 16:53:45.909 088 11446.38 93.41 56783.39 88888.00 2019-03-29 16:53:46.409 088 11446.38 93.35 56783.39 88888.00 2019-03-29 16:53:46.909 088 11446.33 93.37 56783.39 88888.00 2019-03-29 16:53:47.409 088 11446.41 93.36 56783.37 88888.00 2019-03-29 16:53:47.909 088 11446.43 93.27 56783.33 88888.00 2019-03-29 16:53:48.409 088 11446.37 93.23 56783.27 88888.00 2019-03-29 16:53:48.909 088 11446.40 93.24 56783.29 88888.00 2019-03-29 16:53:49.409 088 11446.42 93.23 56783.21 88888.00 2019-03-29 16:53:49.909 088 11446.35 93.19 56783.13 88888.00 2019-03-29 16:53:50.409 088 11446.37 93.09 56783.21 88888.00 2019-03-29 16:53:50.909 088 11446.37 93.12 56783.20 88888.00 2019-03-29 16:53:51.409 088 11446.34 93.15 56783.13 88888.00 2019-03-29 16:53:51.909 088 11446.36 93.12 56783.05 88888.00 2019-03-29 16:53:52.409 088 11446.36 93.02 56783.00 88888.00 2019-03-29 16:53:52.909 088 11446.27 93.00 56783.02 88888.00 2019-03-29 16:53:53.409 088 11446.36 93.03 56782.98 88888.00 2019-03-29 16:53:53.909 088 11446.31 93.01 56783.01 88888.00 2019-03-29 16:53:54.409 088 11446.28 92.96 56782.97 88888.00 2019-03-29 16:53:55.409 088 11446.34 92.95 56782.87 88888.00 2019-03-29 16:53:55.909 088 11446.29 92.99 56782.82 88888.00 2019-03-29 16:53:56.409 088 11446.36 92.99 56782.78 88888.00 2019-03-29 16:53:56.909 088 11446.35 92.90 56782.76 88888.00 2019-03-29 16:53:57.409 088 11446.31 92.88 56782.72 88888.00 2019-03-29 16:53:57.909 088 11446.38 92.88 56782.66 88888.00 2019-03-29 16:53:58.409 088 11446.33 92.89 56782.65 88888.00 2019-03-29 16:53:58.909 088 11446.35 92.90 56782.62 88888.00 2019-03-29 16:53:59.409 088 11446.41 92.86 56782.57 88888.00 2019-03-29 16:53:59.909 088 11446.42 92.83 56782.56 88888.00 2019-03-29 16:54:00.409 088 11446.45 92.86 56782.51 88888.00 2019-03-29 16:54:00.909 088 11446.45 92.88 56782.50 88888.00 2019-03-29 16:54:01.409 088 11446.43 92.85 56782.46 88888.00 2019-03-29 16:54:01.909 088 11446.47 92.80 56782.39 88888.00 2019-03-29 16:54:02.409 088 11446.51 92.82 56782.34 88888.00 2019-03-29 16:54:02.909 088 11446.45 92.85 56782.30 88888.00 2019-03-29 16:54:03.409 088 11446.52 92.88 56782.28 88888.00 2019-03-29 16:54:03.909 088 11446.56 92.81 56782.20 88888.00 2019-03-29 16:54:04.409 088 11446.52 92.79 56782.19 88888.00 2019-03-29 16:54:04.909 088 11446.57 92.82 56782.17 88888.00 2019-03-29 16:54:05.409 088 11446.61 92.86 56782.11 88888.00 2019-03-29 16:54:05.909 088 11446.59 92.88 56782.19 88888.00 2019-03-29 16:54:06.409 088 11446.68 92.83 56782.14 88888.00 2019-03-29 16:54:06.909 088 11446.71 92.79 56782.12 88888.00 2019-03-29 16:54:07.409 088 11446.66 92.81 56782.19 88888.00 2019-03-29 16:54:07.909 088 11446.78 92.89 56782.12 88888.00 2019-03-29 16:54:08.409 088 11446.79 92.86 56782.12 88888.00 2019-03-29 16:54:08.909 088 11446.77 92.88 56782.11 88888.00 2019-03-29 16:54:09.409 088 11446.87 92.87 56782.01 88888.00 2019-03-29 16:54:09.909 088 11446.89 92.87 56781.95 88888.00 2019-03-29 16:54:10.409 088 11446.86 92.83 56781.93 88888.00 2019-03-29 16:54:10.909 088 11446.96 92.85 56781.99 88888.00 2019-03-29 16:54:11.409 088 11446.97 92.92 56781.95 88888.00 2019-03-29 16:54:11.909 088 11446.98 92.95 56781.95 88888.00 2019-03-29 16:54:12.409 088 11447.03 92.89 56781.96 88888.00 2019-03-29 16:54:12.909 088 11447.04 92.95 56781.96 88888.00 2019-03-29 16:54:13.409 088 11447.10 92.96 56781.95 88888.00 2019-03-29 16:54:13.909 088 11447.15 92.89 56781.92 88888.00 2019-03-29 16:54:14.409 088 11447.11 92.93 56781.91 88888.00 2019-03-29 16:54:14.909 088 11447.12 92.99 56781.87 88888.00 2019-03-29 16:54:15.409 088 11447.20 92.93 56781.88 88888.00 2019-03-29 16:54:15.909 088 11447.20 92.89 56781.88 88888.00 2019-03-29 16:54:16.409 088 11447.20 92.96 56781.89 88888.00 2019-03-29 16:54:16.909 088 11447.29 92.94 56781.88 88888.00 2019-03-29 16:54:17.409 088 11447.27 92.95 56781.82 88888.00 2019-03-29 16:54:17.909 088 11447.34 93.03 56781.80 88888.00 2019-03-29 16:54:18.409 088 11447.39 93.00 56781.78 88888.00 2019-03-29 16:54:18.909 088 11447.34 92.99 56781.82 88888.00 2019-03-29 16:54:19.409 088 11447.44 93.08 56781.87 88888.00 2019-03-29 16:54:19.909 088 11447.45 93.03 56781.83 88888.00 2019-03-29 16:54:20.409 088 11447.42 93.02 56781.88 88888.00 2019-03-29 16:54:20.909 088 11447.48 93.13 56781.92 88888.00 2019-03-29 16:54:21.409 088 11447.47 93.08 56781.94 88888.00 2019-03-29 16:54:21.909 088 11447.44 93.12 56782.00 88888.00 2019-03-29 16:54:22.409 088 11447.48 93.12 56781.93 88888.00 2019-03-29 16:54:22.909 088 11447.53 93.07 56781.94 88888.00 2019-03-29 16:54:23.409 088 11447.54 93.14 56781.91 88888.00 2019-03-29 16:54:23.909 088 11447.58 93.12 56781.92 88888.00 2019-03-29 16:54:24.409 088 11447.51 93.12 56781.98 88888.00 2019-03-29 16:54:24.909 088 11447.52 93.16 56782.02 88888.00 2019-03-29 16:54:25.409 088 11447.58 93.14 56782.01 88888.00 2019-03-29 16:54:25.909 088 11447.55 93.17 56782.00 88888.00 2019-03-29 16:54:26.409 088 11447.52 93.16 56782.08 88888.00 2019-03-29 16:54:26.909 088 11447.66 93.19 56782.08 88888.00 2019-03-29 16:54:27.409 088 11447.58 93.21 56782.13 88888.00 2019-03-29 16:54:27.909 088 11447.56 93.16 56782.15 88888.00 2019-03-29 16:54:28.409 088 11447.66 93.23 56782.25 88888.00 2019-03-29 16:54:28.909 088 11447.62 93.20 56782.24 88888.00 2019-03-29 16:54:29.409 088 11447.60 93.19 56782.28 88888.00 2019-03-29 16:54:29.909 088 11447.63 93.20 56782.31 88888.00 2019-03-29 16:54:30.409 088 11447.52 93.20 56782.32 88888.00 2019-03-29 16:54:30.909 088 11447.55 93.21 56782.40 88888.00 2019-03-29 16:54:31.409 088 11447.67 93.20 56782.41 88888.00 2019-03-29 16:54:31.909 088 11447.61 93.21 56782.45 88888.00 2019-03-29 16:54:32.409 088 11447.60 93.24 56782.52 88888.00 2019-03-29 16:54:32.909 088 11447.65 93.19 56782.51 88888.00 2019-03-29 16:54:33.409 088 11447.58 93.24 56782.63 88888.00 2019-03-29 16:54:33.909 088 11447.63 93.20 56782.64 88888.00 2019-03-29 16:54:34.409 088 11447.67 93.24 56782.72 88888.00 2019-03-29 16:54:34.909 088 11447.60 93.32 56782.82 88888.00 2019-03-29 16:54:35.409 088 11447.60 93.26 56782.87 88888.00 2019-03-29 16:54:35.909 088 11447.60 93.26 56782.91 88888.00 2019-03-29 16:54:36.909 088 11447.65 93.32 56783.00 88888.00 2019-03-29 16:54:37.409 088 11447.62 93.28 56783.04 88888.00 2019-03-29 16:54:37.909 088 11447.53 93.28 56783.11 88888.00 2019-03-29 16:54:38.409 088 11447.61 93.32 56783.13 88888.00 2019-03-29 16:54:38.909 088 11447.61 93.29 56783.14 88888.00 2019-03-29 16:54:39.409 088 11447.53 93.35 56783.24 88888.00 2019-03-29 16:54:39.909 088 11447.52 93.32 56783.23 88888.00 2019-03-29 16:54:40.409 088 11447.51 93.34 56783.29 88888.00 2019-03-29 16:54:40.909 088 11447.45 93.36 56783.37 88888.00 2019-03-29 16:54:41.409 088 11447.54 93.33 56783.41 88888.00 2019-03-29 16:54:41.909 088 11447.52 93.34 56783.45 88888.00 2019-03-29 16:54:42.409 088 11447.44 93.32 56783.54 88888.00 2019-03-29 16:54:42.909 088 11447.47 93.33 56783.60 88888.00 2019-03-29 16:54:43.409 088 11447.42 93.29 56783.61 88888.00 2019-03-29 16:54:43.909 088 11447.40 93.27 56783.58 88888.00 2019-03-29 16:54:44.409 088 11447.46 93.32 56783.62 88888.00 2019-03-29 16:54:44.909 088 11447.39 93.28 56783.69 88888.00 2019-03-29 16:54:45.409 088 11447.39 93.29 56783.77 88888.00 2019-03-29 16:54:45.909 088 11447.45 93.24 56783.81 88888.00 2019-03-29 16:54:46.909 088 11447.36 93.24 56783.87 88888.00 2019-03-29 16:54:47.409 088 11447.34 93.21 56783.86 88888.00 2019-03-29 16:54:47.909 088 11447.25 93.22 56783.90 88888.00 2019-03-29 16:54:48.409 088 11447.29 93.28 56783.91 88888.00 2019-03-29 16:54:48.909 088 11447.31 93.23 56783.90 88888.00 2019-03-29 16:54:49.409 088 11447.27 93.23 56783.91 88888.00 2019-03-29 16:54:49.909 088 11447.29 93.28 56783.95 88888.00 2019-03-29 16:54:50.409 088 11447.27 93.26 56783.97 88888.00 2019-03-29 16:54:50.909 088 11447.21 93.29 56783.93 88888.00 2019-03-29 16:54:51.409 088 11447.24 93.27 56783.94 88888.00 2019-03-29 16:54:51.909 088 11447.21 93.22 56784.01 88888.00 2019-03-29 16:54:52.409 088 11447.17 93.24 56784.06 88888.00 2019-03-29 16:54:52.909 088 11447.21 93.17 56784.09 88888.00 2019-03-29 16:54:53.409 088 11447.18 93.17 56784.09 88888.00 2019-03-29 16:54:53.909 088 11447.14 93.26 56784.13 88888.00 2019-03-29 16:54:54.409 088 11447.13 93.20 56784.14 88888.00 2019-03-29 16:54:54.909 088 11447.17 93.20 56784.11 88888.00 2019-03-29 16:54:55.409 088 11447.17 93.23 56784.13 88888.00 2019-03-29 16:54:55.909 088 11447.24 93.20 56784.09 88888.00 2019-03-29 16:54:56.409 088 11447.19 93.22 56784.14 88888.00 2019-03-29 16:54:56.909 088 11447.10 93.27 56784.19 88888.00 2019-03-29 16:54:57.409 088 11447.18 93.21 56784.19 88888.00 2019-03-29 16:54:57.909 088 11447.14 93.22 56784.18 88888.00 2019-03-29 16:54:58.409 088 11447.14 93.26 56784.26 88888.00 2019-03-29 16:54:58.909 088 11447.19 93.16 56784.27 88888.00 2019-03-29 16:54:59.409 088 11447.14 93.16 56784.29 88888.00 2019-03-29 16:54:59.909 088 11447.13 93.24 56784.37 88888.00 2019-03-29 16:55:00.409 088 11447.11 93.29 56784.46 88888.00 2019-03-29 16:55:00.909 088 11446.98 93.35 56784.52 88888.00 2019-03-29 16:55:01.409 088 11447.01 93.33 56784.55 88888.00 2019-03-29 16:55:01.909 088 11447.04 93.19 56784.55 88888.00 2019-03-29 16:55:02.409 088 11446.99 93.30 56784.63 88888.00 2019-03-29 16:55:02.909 088 11446.99 93.24 56784.74 88888.00 2019-03-29 16:55:03.409 088 11446.94 93.01 56784.80 88888.00 2019-03-29 16:55:03.909 088 11446.89 93.09 56784.83 88888.00 2019-03-29 16:55:04.910 088 11446.90 93.13 56784.97 88888.00 2019-03-29 16:55:05.410 088 11446.79 93.21 56784.99 88888.00 2019-03-29 16:55:05.910 088 11446.84 93.34 56785.06 88888.00 2019-03-29 16:55:06.410 088 11446.83 93.19 56785.12 88888.00 2019-03-29 16:55:06.910 088 11446.80 93.26 56785.12 88888.00 2019-03-29 16:55:07.410 088 11446.86 93.30 56785.17 88888.00 2019-03-29 16:55:07.910 088 11446.76 93.34 56785.25 88888.00 2019-03-29 16:55:08.410 088 11446.72 93.26 56785.27 88888.00 2019-03-29 16:55:08.910 088 11446.77 93.26 56785.32 88888.00 2019-03-29 16:55:09.410 088 11446.72 93.22 56785.35 88888.00 2019-03-29 16:55:09.910 088 11446.68 93.23 56785.40 88888.00 2019-03-29 16:55:10.410 088 11446.76 93.47 56785.41 88888.00 2019-03-29 16:55:10.910 088 11446.71 93.53 56785.42 88888.00 2019-03-29 16:55:11.410 088 11446.57 93.30 56785.51 88888.00 2019-03-29 16:55:11.910 088 11446.59 93.24 56785.51 88888.00 2019-03-29 16:55:12.410 088 11446.58 93.29 56785.58 88888.00 2019-03-29 16:55:12.910 088 11446.58 93.44 56785.52 88888.00 2019-03-29 16:55:13.410 088 11446.62 93.48 56785.53 88888.00 2019-03-29 16:55:13.910 088 11446.54 93.43 56785.59 88888.00 2019-03-29 16:55:14.410 088 11446.49 93.36 56785.63 88888.00 2019-03-29 16:55:14.910 088 11446.51 93.34 56785.65 88888.00 2019-03-29 16:55:15.410 088 11446.50 93.50 56785.61 88888.00 2019-03-29 16:55:15.910 088 11446.51 93.53 56785.67 88888.00 2019-03-29 16:55:16.410 088 11446.52 93.41 56785.66 88888.00 2019-03-29 16:55:16.910 088 11446.45 93.47 56785.68 88888.00 2019-03-29 16:55:17.410 088 11446.47 93.49 56785.65 88888.00 2019-03-29 16:55:17.910 088 11446.51 93.26 56785.54 88888.00 2019-03-29 16:55:18.410 088 11446.42 93.23 56785.58 88888.00 2019-03-29 16:55:18.910 088 11446.42 93.35 56785.60 88888.00 2019-03-29 16:55:19.410 088 11446.43 93.37 56785.60 88888.00 2019-03-29 16:55:19.910 088 11446.38 93.36 56785.54 88888.00 2019-03-29 16:55:20.410 088 11446.42 93.37 56785.49 88888.00 2019-03-29 16:55:20.910 088 11446.44 93.37 56785.51 88888.00 2019-03-29 16:55:21.410 088 11446.38 93.48 56785.51 88888.00 2019-03-29 16:55:21.910 088 11446.48 93.49 56785.46 88888.00 2019-03-29 16:55:22.410 088 11446.45 93.34 56785.46 88888.00 2019-03-29 16:55:22.910 088 11446.41 93.39 56785.48 88888.00 2019-03-29 16:55:23.410 088 11446.44 93.39 56785.49 88888.00 2019-03-29 16:55:23.910 088 11446.41 93.27 56785.48 88888.00 2019-03-29 16:55:24.410 088 11446.41 93.35 56785.45 88888.00 2019-03-29 16:55:24.910 088 11446.54 93.34 56785.45 88888.00 2019-03-29 16:55:25.410 088 11446.52 93.33 56785.39 88888.00 2019-03-29 16:55:25.910 088 11446.44 93.40 56785.47 88888.00 2019-03-29 16:55:26.410 088 11446.47 93.39 56785.44 88888.00 2019-03-29 16:55:26.910 088 11446.44 93.29 56785.38 88888.00 2019-03-29 16:55:27.410 088 11446.41 93.28 56785.28 88888.00 2019-03-29 16:55:27.910 088 11446.44 93.16 56785.28 88888.00 2019-03-29 16:55:28.410 088 11446.40 93.17 56785.28 88888.00 2019-03-29 16:55:28.910 088 11446.43 93.27 56785.26 88888.00 2019-03-29 16:55:29.410 088 11446.52 93.24 56785.20 88888.00 2019-03-29 16:55:29.910 088 11446.41 93.34 56785.16 88888.00 2019-03-29 16:55:30.410 088 11446.45 93.48 56785.20 88888.00 2019-03-29 16:55:30.910 088 11446.50 93.41 56785.13 88888.00 2019-03-29 16:55:31.410 088 11446.41 93.23 56785.13 88888.00 2019-03-29 16:55:31.910 088 11446.51 93.26 56785.10 88888.00 2019-03-29 16:55:32.410 088 11446.50 93.28 56785.10 88888.00 2019-03-29 16:55:32.910 088 11446.40 93.42 56785.03 88888.00 2019-03-29 16:55:33.410 088 11446.45 93.46 56785.02 88888.00 2019-03-29 16:55:33.910 088 11446.50 93.48 56785.00 88888.00 2019-03-29 16:55:34.410 088 11446.47 93.48 56784.86 88888.00 2019-03-29 16:55:34.910 088 11446.51 93.47 56784.76 88888.00 2019-03-29 16:55:35.410 088 11446.48 93.49 56784.77 88888.00 2019-03-29 16:55:35.910 088 11446.49 93.53 56784.78 88888.00 2019-03-29 16:55:36.410 088 11446.52 93.47 56784.76 88888.00 2019-03-29 16:55:36.910 088 11446.50 93.48 56784.69 88888.00 2019-03-29 16:55:37.410 088 11446.47 93.49 56784.65 88888.00 2019-03-29 16:55:38.410 088 11446.52 93.43 56784.61 88888.00 2019-03-29 16:55:38.910 088 11446.49 93.55 56784.61 88888.00 2019-03-29 16:55:39.410 088 11446.59 93.50 56784.57 88888.00 2019-03-29 16:55:39.910 088 11446.56 93.51 56784.55 88888.00 2019-03-29 16:55:40.410 088 11446.57 93.56 56784.50 88888.00 2019-03-29 16:55:40.910 088 11446.63 93.55 56784.50 88888.00 2019-03-29 16:55:41.410 088 11446.57 93.53 56784.52 88888.00 2019-03-29 16:55:41.910 088 11446.56 93.54 56784.46 88888.00 2019-03-29 16:55:42.410 088 11446.62 93.53 56784.48 88888.00 2019-03-29 16:55:42.910 088 11446.56 93.51 56784.51 88888.00 2019-03-29 16:55:43.410 088 11446.57 93.56 56784.50 88888.00 2019-03-29 16:55:43.910 088 11446.63 93.60 56784.46 88888.00 2019-03-29 16:55:44.410 088 11446.58 93.55 56784.45 88888.00 2019-03-29 16:55:44.910 088 11446.54 93.43 56784.48 88888.00 2019-03-29 16:55:45.410 088 11446.56 93.48 56784.46 88888.00 2019-03-29 16:55:45.910 088 11446.51 93.56 56784.49 88888.00 2019-03-29 16:55:46.410 088 11446.55 93.58 56784.55 88888.00 2019-03-29 16:55:46.910 088 11446.61 93.67 56784.56 88888.00 2019-03-29 16:55:47.410 088 11446.55 93.66 56784.45 88888.00 2019-03-29 16:55:48.410 088 11446.57 93.66 56784.40 88888.00 2019-03-29 16:55:48.910 088 11446.55 93.64 56784.48 88888.00 2019-03-29 16:55:49.410 088 11446.61 93.63 56784.49 88888.00 2019-03-29 16:55:49.910 088 11446.62 93.69 56784.48 88888.00 2019-03-29 16:55:50.410 088 11446.59 93.68 56784.49 88888.00 2019-03-29 16:55:50.910 088 11446.62 93.62 56784.46 88888.00 2019-03-29 16:55:51.410 088 11446.64 93.64 56784.51 88888.00 2019-03-29 16:55:51.910 088 11446.57 93.69 56784.52 88888.00 2019-03-29 16:55:52.410 088 11446.61 93.69 56784.52 88888.00 2019-03-29 16:55:52.910 088 11446.59 93.69 56784.57 88888.00 2019-03-29 16:55:53.410 088 11446.55 93.70 56784.54 88888.00 2019-03-29 16:55:53.910 088 11446.58 93.64 56784.50 88888.00 2019-03-29 16:55:54.410 088 11446.58 93.70 56784.52 88888.00 2019-03-29 16:55:54.910 088 11446.57 93.71 56784.56 88888.00 2019-03-29 16:55:55.410 088 11446.62 93.67 56784.61 88888.00 2019-03-29 16:55:55.910 088 11446.54 93.70 56784.63 88888.00 2019-03-29 16:55:56.410 088 11446.49 93.74 56784.61 88888.00 2019-03-29 16:55:56.910 088 11446.52 93.74 56784.58 88888.00 2019-03-29 16:55:57.410 088 11446.49 93.78 56784.65 88888.00 2019-03-29 16:55:57.910 088 11446.52 93.78 56784.69 88888.00 2019-03-29 16:55:58.410 088 11446.57 93.74 56784.76 88888.00 2019-03-29 16:55:58.910 088 11446.55 93.76 56784.78 88888.00 2019-03-29 16:55:59.410 088 11446.48 93.78 56784.75 88888.00 2019-03-29 16:55:59.910 088 11446.52 93.71 56784.75 88888.00 2019-03-29 16:56:00.410 088 11446.43 93.73 56784.76 88888.00 2019-03-29 16:56:00.910 088 11446.40 93.76 56784.83 88888.00 2019-03-29 16:56:01.410 088 11446.45 93.73 56784.87 88888.00 2019-03-29 16:56:01.910 088 11446.36 93.81 56784.89 88888.00 2019-03-29 16:56:02.410 088 11446.35 93.84 56784.95 88888.00 2019-03-29 16:56:02.910 088 11446.35 93.80 56785.02 88888.00 2019-03-29 16:56:03.410 088 11446.28 93.85 56785.09 88888.00 2019-03-29 16:56:03.910 088 11446.29 93.87 56785.07 88888.00 2019-03-29 16:56:04.410 088 11446.26 93.76 56785.14 88888.00 2019-03-29 16:56:04.910 088 11446.20 93.82 56785.16 88888.00 2019-03-29 16:56:05.410 088 11446.24 93.89 56785.15 88888.00 2019-03-29 16:56:05.910 088 11446.21 93.87 56785.16 88888.00 2019-03-29 16:56:06.410 088 11446.21 93.84 56785.17 88888.00 2019-03-29 16:56:06.910 088 11446.30 93.87 56785.25 88888.00 2019-03-29 16:56:07.410 088 11446.26 93.80 56785.26 88888.00 2019-03-29 16:56:07.910 088 11446.17 93.82 56785.28 88888.00 2019-03-29 16:56:08.410 088 11446.21 93.90 56785.31 88888.00 2019-03-29 16:56:08.910 088 11446.21 93.82 56785.31 88888.00 2019-03-29 16:56:09.410 088 11446.15 93.77 56785.29 88888.00 2019-03-29 16:56:09.910 088 11446.15 93.82 56785.32 88888.00 2019-03-29 16:56:10.410 088 11446.13 93.81 56785.38 88888.00 2019-03-29 16:56:10.910 088 11446.06 93.75 56785.45 88888.00 2019-03-29 16:56:11.410 088 11446.08 93.78 56785.46 88888.00 2019-03-29 16:56:11.910 088 11446.01 93.80 56785.52 88888.00 2019-03-29 16:56:12.410 088 11445.99 93.80 56785.52 88888.00 2019-03-29 16:56:12.910 088 11446.01 93.73 56785.52 88888.00 2019-03-29 16:56:13.410 088 11445.99 93.80 56785.58 88888.00 2019-03-29 16:56:13.910 088 11445.99 93.82 56785.59 88888.00 2019-03-29 16:56:14.410 088 11445.99 93.75 56785.61 88888.00 2019-03-29 16:56:14.910 088 11445.94 93.74 56785.60 88888.00 2019-03-29 16:56:15.410 088 11445.93 93.78 56785.77 88888.00 2019-03-29 16:56:15.910 088 11445.92 93.77 56785.84 88888.00 2019-03-29 16:56:16.410 088 11445.88 93.75 56785.80 88888.00 2019-03-29 16:56:16.910 088 11445.85 93.71 56785.79 88888.00 2019-03-29 16:56:17.410 088 11445.89 93.73 56785.79 88888.00 2019-03-29 16:56:17.910 088 11445.86 93.77 56785.97 88888.00 2019-03-29 16:56:18.410 088 11445.80 93.76 56785.98 88888.00 2019-03-29 16:56:18.910 088 11445.79 93.68 56785.93 88888.00 2019-03-29 16:56:19.410 088 11445.73 93.70 56785.99 88888.00 2019-03-29 16:56:19.910 088 11445.75 93.81 56786.02 88888.00 2019-03-29 16:56:20.410 088 11445.73 93.74 56786.08 88888.00 2019-03-29 16:56:20.910 088 11445.62 93.68 56786.13 88888.00 2019-03-29 16:56:21.410 088 11445.66 93.75 56786.08 88888.00 2019-03-29 16:56:21.910 088 11445.65 93.82 56786.08 88888.00 2019-03-29 16:56:22.410 088 11445.59 93.80 56786.10 88888.00 2019-03-29 16:56:22.910 088 11445.59 93.75 56786.17 88888.00 2019-03-29 16:56:23.410 088 11445.59 93.74 56786.19 88888.00 2019-03-29 16:56:23.910 088 11445.51 93.74 56786.25 88888.00 2019-03-29 16:56:24.410 088 11445.52 93.78 56786.24 88888.00 2019-03-29 16:56:24.910 088 11445.53 93.78 56786.17 88888.00 2019-03-29 16:56:25.410 088 11445.44 93.75 56786.23 88888.00 2019-03-29 16:56:25.910 088 11445.45 93.70 56786.25 88888.00 2019-03-29 16:56:26.410 088 11445.43 93.71 56786.25 88888.00 2019-03-29 16:56:26.910 088 11445.38 93.76 56786.29 88888.00 2019-03-29 16:56:27.410 088 11445.39 93.75 56786.30 88888.00 2019-03-29 16:56:27.910 088 11445.36 93.70 56786.21 88888.00 2019-03-29 16:56:28.410 088 11445.29 93.68 56786.19 88888.00 2019-03-29 16:56:28.910 088 11445.33 93.64 56786.24 88888.00 2019-03-29 16:56:29.410 088 11445.30 93.71 56786.24 88888.00 2019-03-29 16:56:29.910 088 11445.29 93.81 56786.22 88888.00 2019-03-29 16:56:30.410 088 11445.33 93.73 56786.23 88888.00 2019-03-29 16:56:30.910 088 11445.27 93.67 56786.35 88888.00 2019-03-29 16:56:31.410 088 11445.27 93.63 56786.32 88888.00 2019-03-29 16:56:31.910 088 11445.31 93.63 56786.25 88888.00 2019-03-29 16:56:32.410 088 11445.27 93.64 56786.25 88888.00 2019-03-29 16:56:32.910 088 11445.29 93.71 56786.22 88888.00 2019-03-29 16:56:33.410 088 11445.31 93.64 56786.19 88888.00 2019-03-29 16:56:33.910 088 11445.25 93.48 56786.17 88888.00 2019-03-29 16:56:34.410 088 11445.25 93.54 56786.19 88888.00 2019-03-29 16:56:34.910 088 11445.29 93.41 56786.16 88888.00 2019-03-29 16:56:35.410 088 11445.30 93.44 56786.06 88888.00 2019-03-29 16:56:35.910 088 11445.39 93.62 56786.12 88888.00 2019-03-29 16:56:36.410 088 11445.37 93.57 56786.09 88888.00 2019-03-29 16:56:36.910 088 11445.26 93.48 56785.99 88888.00 2019-03-29 16:56:37.410 088 11445.27 93.40 56786.03 88888.00 2019-03-29 16:56:37.910 088 11445.33 93.23 56785.99 88888.00 2019-03-29 16:56:38.410 088 11445.31 93.27 56785.90 88888.00 2019-03-29 16:56:38.910 088 11445.31 93.28 56785.84 88888.00 2019-03-29 16:56:39.910 088 11445.36 93.53 56785.74 88888.00 2019-03-29 16:56:40.410 088 11445.39 93.50 56785.81 88888.00 2019-03-29 16:56:40.910 088 11445.38 93.48 56785.85 88888.00 2019-03-29 16:56:41.410 088 11445.38 93.44 56785.74 88888.00 2019-03-29 16:56:41.910 088 11445.44 93.42 56785.66 88888.00 2019-03-29 16:56:42.410 088 11445.43 93.42 56785.65 88888.00 2019-03-29 16:56:42.910 088 11445.46 93.44 56785.57 88888.00 2019-03-29 16:56:43.410 088 11445.54 93.44 56785.54 88888.00 2019-03-29 16:56:43.910 088 11445.47 93.40 56785.51 88888.00 2019-03-29 16:56:44.410 088 11445.43 93.30 56785.53 88888.00 2019-03-29 16:56:44.910 088 11445.55 93.32 56785.45 88888.00 2019-03-29 16:56:45.410 088 11445.58 93.33 56785.33 88888.00 2019-03-29 16:56:45.910 088 11445.52 93.24 56785.31 88888.00 2019-03-29 16:56:46.410 088 11445.58 93.16 56785.32 88888.00 2019-03-29 16:56:46.910 088 11445.58 93.15 56785.33 88888.00 2019-03-29 16:56:47.410 088 11445.64 93.12 56785.29 88888.00 2019-03-29 16:56:47.910 088 11445.64 93.08 56785.23 88888.00 2019-03-29 16:56:48.410 088 11445.62 93.07 56785.32 88888.00 2019-03-29 16:56:48.910 088 11445.61 93.02 56785.23 88888.00 2019-03-29 16:56:49.910 088 11445.61 93.00 56785.10 88888.00 2019-03-29 16:56:50.410 088 11445.66 92.99 56785.06 88888.00 2019-03-29 16:56:50.910 088 11445.68 92.98 56785.06 88888.00 2019-03-29 16:56:51.410 088 11445.64 93.02 56785.12 88888.00 2019-03-29 16:56:51.910 088 11445.72 93.00 56785.03 88888.00 2019-03-29 16:56:52.410 088 11445.71 92.93 56784.97 88888.00 2019-03-29 16:56:52.910 088 11445.61 92.90 56784.94 88888.00 2019-03-29 16:56:53.410 088 11445.68 92.95 56784.90 88888.00 2019-03-29 16:56:53.910 088 11445.65 92.94 56784.89 88888.00 2019-03-29 16:56:54.410 088 11445.64 93.05 56784.91 88888.00 2019-03-29 16:56:54.910 088 11445.68 93.01 56784.84 88888.00 2019-03-29 16:56:55.410 088 11445.67 93.09 56784.84 88888.00 2019-03-29 16:56:55.910 088 11445.69 93.12 56784.80 88888.00 2019-03-29 16:56:56.410 088 11445.74 93.06 56784.84 88888.00 2019-03-29 16:56:56.910 088 11445.71 92.99 56784.89 88888.00 2019-03-29 16:56:57.410 088 11445.69 92.99 56784.82 88888.00 2019-03-29 16:56:57.910 088 11445.75 92.95 56784.76 88888.00 2019-03-29 16:56:58.410 088 11445.80 92.96 56784.76 88888.00 2019-03-29 16:56:58.910 088 11445.78 93.01 56784.74 88888.00 2019-03-29 16:56:59.410 088 11445.82 92.89 56784.80 88888.00 2019-03-29 16:56:59.910 088 11445.74 92.74 56784.75 88888.00 2019-03-29 16:57:00.410 088 11445.67 92.75 56784.75 88888.00 2019-03-29 16:57:00.910 088 11445.68 92.85 56784.72 88888.00 2019-03-29 16:57:01.410 088 11445.64 92.98 56784.77 88888.00 2019-03-29 16:57:01.910 088 11445.62 93.05 56784.76 88888.00 2019-03-29 16:57:02.410 088 11445.73 92.96 56784.80 88888.00 2019-03-29 16:57:02.910 088 11445.76 92.87 56784.77 88888.00 2019-03-29 16:57:03.410 088 11445.74 92.85 56784.82 88888.00 2019-03-29 16:57:03.910 088 11445.72 92.87 56784.77 88888.00 2019-03-29 16:57:04.410 088 11445.65 92.99 56784.80 88888.00 2019-03-29 16:57:04.910 088 11445.67 92.99 56784.82 88888.00 2019-03-29 16:57:05.410 088 11445.73 92.83 56784.86 88888.00 2019-03-29 16:57:05.910 088 11445.72 93.03 56784.83 88888.00 2019-03-29 16:57:06.410 088 11445.69 93.19 56784.86 88888.00 2019-03-29 16:57:06.910 088 11445.68 93.17 56784.86 88888.00 2019-03-29 16:57:07.410 088 11445.64 93.17 56784.94 88888.00 2019-03-29 16:57:07.910 088 11445.68 93.16 56784.89 88888.00 2019-03-29 16:57:08.410 088 11445.65 93.12 56784.86 88888.00 2019-03-29 16:57:08.910 088 11445.57 93.15 56784.77 88888.00 2019-03-29 16:57:09.410 088 11445.61 93.19 56784.82 88888.00 2019-03-29 16:57:09.911 088 11445.61 93.20 56784.81 88888.00 2019-03-29 16:57:10.411 088 11445.60 93.22 56784.87 88888.00 2019-03-29 16:57:10.911 088 11445.66 93.20 56784.93 88888.00 2019-03-29 16:57:11.411 088 11445.64 93.16 56784.94 88888.00 2019-03-29 16:57:11.911 088 11445.64 93.19 56784.93 88888.00 2019-03-29 16:57:12.411 088 11445.72 93.15 56784.91 88888.00 2019-03-29 16:57:12.911 088 11445.66 93.19 56784.90 88888.00 2019-03-29 16:57:13.411 088 11445.59 93.21 56784.87 88888.00 2019-03-29 16:57:13.911 088 11445.64 93.27 56784.87 88888.00 2019-03-29 16:57:14.411 088 11445.59 93.21 56784.93 88888.00 2019-03-29 16:57:14.911 088 11445.59 93.22 56784.87 88888.00 2019-03-29 16:57:15.411 088 11445.67 93.24 56784.87 88888.00 2019-03-29 16:57:15.911 088 11445.64 93.23 56784.90 88888.00 2019-03-29 16:57:16.411 088 11445.59 93.29 56784.96 88888.00 2019-03-29 16:57:16.911 088 11445.67 93.33 56784.99 88888.00 2019-03-29 16:57:17.911 088 11445.67 93.30 56784.96 88888.00 2019-03-29 16:57:18.411 088 11445.65 93.24 56784.97 88888.00 2019-03-29 16:57:18.911 088 11445.60 93.24 56785.02 88888.00 2019-03-29 16:57:19.411 088 11445.61 93.28 56785.06 88888.00 2019-03-29 16:57:19.911 088 11445.72 93.30 56785.07 88888.00 2019-03-29 16:57:20.411 088 11445.66 93.32 56785.03 88888.00 2019-03-29 16:57:20.911 088 11445.65 93.34 56785.01 88888.00 2019-03-29 16:57:21.411 088 11445.73 93.27 56784.94 88888.00 2019-03-29 16:57:21.911 088 11445.67 93.26 56784.96 88888.00 2019-03-29 16:57:22.411 088 11445.72 93.29 56784.95 88888.00 2019-03-29 16:57:22.911 088 11445.78 93.28 56784.95 88888.00 2019-03-29 16:57:23.411 088 11445.72 93.34 56784.87 88888.00 2019-03-29 16:57:23.911 088 11445.81 93.35 56784.86 88888.00 2019-03-29 16:57:24.411 088 11445.86 93.27 56784.82 88888.00 2019-03-29 16:57:24.911 088 11445.83 93.24 56784.84 88888.00 2019-03-29 16:57:25.411 088 11445.92 93.29 56784.83 88888.00 2019-03-29 16:57:25.911 088 11445.92 93.29 56784.82 88888.00 2019-03-29 16:57:26.411 088 11445.89 93.32 56784.82 88888.00 2019-03-29 16:57:26.911 088 11445.99 93.26 56784.75 88888.00 2019-03-29 16:57:27.411 088 11446.00 93.26 56784.72 88888.00 2019-03-29 16:57:27.911 088 11446.05 93.29 56784.65 88888.00 2019-03-29 16:57:28.411 088 11446.17 93.35 56784.65 88888.00 2019-03-29 16:57:28.911 088 11446.17 93.28 56784.58 88888.00 2019-03-29 16:57:29.411 088 11446.15 93.21 56784.56 88888.00 2019-03-29 16:57:29.911 088 11446.22 93.20 56784.61 88888.00 2019-03-29 16:57:30.411 088 11446.22 93.27 56784.56 88888.00 2019-03-29 16:57:30.911 088 11446.23 93.29 56784.51 88888.00 2019-03-29 16:57:31.411 088 11446.30 93.21 56784.46 88888.00 2019-03-29 16:57:31.911 088 11446.29 93.24 56784.44 88888.00 2019-03-29 16:57:32.411 088 11446.36 93.34 56784.43 88888.00 2019-03-29 16:57:32.911 088 11446.42 93.33 56784.36 88888.00 2019-03-29 16:57:33.411 088 11446.38 93.24 56784.26 88888.00 2019-03-29 16:57:33.911 088 11446.45 93.26 56784.23 88888.00 2019-03-29 16:57:34.411 088 11446.45 93.34 56784.20 88888.00 2019-03-29 16:57:34.911 088 11446.43 93.34 56784.19 88888.00 2019-03-29 16:57:35.411 088 11446.50 93.27 56784.19 88888.00 2019-03-29 16:57:35.911 088 11446.56 93.26 56784.11 88888.00 2019-03-29 16:57:36.411 088 11446.56 93.28 56784.10 88888.00 2019-03-29 16:57:36.911 088 11446.55 93.26 56784.09 88888.00 2019-03-29 16:57:37.411 088 11446.62 93.20 56784.05 88888.00 2019-03-29 16:57:37.911 088 11446.57 93.23 56784.05 88888.00 2019-03-29 16:57:38.411 088 11446.62 93.29 56784.05 88888.00 2019-03-29 16:57:38.911 088 11446.63 93.22 56783.99 88888.00 2019-03-29 16:57:39.411 088 11446.57 93.23 56784.05 88888.00 2019-03-29 16:57:39.911 088 11446.65 93.30 56784.09 88888.00 2019-03-29 16:57:40.411 088 11446.69 93.26 56784.04 88888.00 2019-03-29 16:57:41.411 088 11446.75 93.23 56783.94 88888.00 2019-03-29 16:57:41.911 088 11446.72 93.24 56783.92 88888.00 2019-03-29 16:57:42.411 088 11446.70 93.23 56783.95 88888.00 2019-03-29 16:57:42.911 088 11446.75 93.28 56783.99 88888.00 2019-03-29 16:57:43.411 088 11446.75 93.28 56783.95 88888.00 2019-03-29 16:57:43.911 088 11446.75 93.26 56783.97 88888.00 2019-03-29 16:57:44.411 088 11446.79 93.24 56783.98 88888.00 2019-03-29 16:57:44.911 088 11446.73 93.28 56784.05 88888.00 2019-03-29 16:57:45.411 088 11446.66 93.35 56784.07 88888.00 2019-03-29 16:57:45.911 088 11446.65 93.33 56784.00 88888.00 2019-03-29 16:57:46.411 088 11446.68 93.30 56784.07 88888.00 2019-03-29 16:57:46.911 088 11446.72 93.32 56784.11 88888.00 2019-03-29 16:57:47.411 088 11446.77 93.27 56784.09 88888.00 2019-03-29 16:57:47.911 088 11446.73 93.26 56784.09 88888.00 2019-03-29 16:57:48.411 088 11446.73 93.37 56784.12 88888.00 2019-03-29 16:57:48.911 088 11446.75 93.32 56784.09 88888.00 2019-03-29 16:57:49.411 088 11446.69 93.34 56784.12 88888.00 2019-03-29 16:57:49.911 088 11446.72 93.43 56784.18 88888.00 2019-03-29 16:57:50.411 088 11446.70 93.40 56784.26 88888.00 2019-03-29 16:57:51.411 088 11446.72 93.48 56784.36 88888.00 2019-03-29 16:57:51.911 088 11446.75 93.43 56784.42 88888.00 2019-03-29 16:57:52.411 088 11446.69 93.43 56784.45 88888.00 2019-03-29 16:57:52.911 088 11446.70 93.49 56784.49 88888.00 2019-03-29 16:57:53.411 088 11446.72 93.44 56784.51 88888.00 2019-03-29 16:57:53.911 088 11446.66 93.46 56784.50 88888.00 2019-03-29 16:57:54.411 088 11446.72 93.49 56784.54 88888.00 2019-03-29 16:57:54.911 088 11446.72 93.48 56784.61 88888.00 2019-03-29 16:57:55.411 088 11446.66 93.49 56784.63 88888.00 2019-03-29 16:57:55.911 088 11446.72 93.55 56784.70 88888.00 2019-03-29 16:57:56.411 088 11446.70 93.54 56784.76 88888.00 2019-03-29 16:57:56.911 088 11446.63 93.53 56784.82 88888.00 2019-03-29 16:57:57.411 088 11446.69 93.58 56784.78 88888.00 2019-03-29 16:57:57.911 088 11446.71 93.60 56784.83 88888.00 2019-03-29 16:57:58.411 088 11446.70 93.62 56784.91 88888.00 2019-03-29 16:57:58.911 088 11446.76 93.68 56784.97 88888.00 2019-03-29 16:57:59.411 088 11446.71 93.67 56784.99 88888.00 2019-03-29 16:57:59.911 088 11446.65 93.63 56785.06 88888.00 2019-03-29 16:58:00.411 088 11446.71 93.69 56785.09 88888.00 2019-03-29 16:58:00.911 088 11446.71 93.64 56785.04 88888.00 2019-03-29 16:58:01.411 088 11446.69 93.64 56785.04 88888.00 2019-03-29 16:58:01.911 088 11446.76 93.73 56785.14 88888.00 2019-03-29 16:58:02.411 088 11446.73 93.68 56785.20 88888.00 2019-03-29 16:58:02.911 088 11446.73 93.69 56785.22 88888.00 2019-03-29 16:58:03.411 088 11446.79 93.73 56785.31 88888.00 2019-03-29 16:58:03.911 088 11446.78 93.61 56785.28 88888.00 2019-03-29 16:58:04.411 088 11446.78 93.67 56785.32 88888.00 2019-03-29 16:58:04.911 088 11446.83 93.71 56785.35 88888.00 2019-03-29 16:58:05.411 088 11446.75 93.73 56785.42 88888.00 2019-03-29 16:58:05.911 088 11446.78 93.77 56785.49 88888.00 2019-03-29 16:58:06.411 088 11446.77 93.74 56785.48 88888.00 2019-03-29 16:58:06.911 088 11446.73 93.74 56785.53 88888.00 2019-03-29 16:58:07.411 088 11446.82 93.77 56785.59 88888.00 2019-03-29 16:58:07.911 088 11446.83 93.68 56785.67 88888.00 2019-03-29 16:58:08.411 088 11446.77 93.73 56785.67 88888.00 2019-03-29 16:58:08.911 088 11446.82 93.73 56785.68 88888.00 2019-03-29 16:58:09.411 088 11446.84 93.64 56785.67 88888.00 2019-03-29 16:58:09.911 088 11446.79 93.62 56785.77 88888.00 2019-03-29 16:58:10.411 088 11446.83 93.68 56785.84 88888.00 2019-03-29 16:58:10.911 088 11446.79 93.62 56785.78 88888.00 2019-03-29 16:58:11.411 088 11446.75 93.67 56785.80 88888.00 2019-03-29 16:58:11.911 088 11446.82 93.69 56785.81 88888.00 2019-03-29 16:58:12.411 088 11446.83 93.62 56785.79 88888.00 2019-03-29 16:58:12.911 088 11446.77 93.62 56785.80 88888.00 2019-03-29 16:58:13.411 088 11446.83 93.63 56785.85 88888.00 2019-03-29 16:58:13.911 088 11446.80 93.60 56785.80 88888.00 2019-03-29 16:58:14.411 088 11446.78 93.64 56785.84 88888.00 2019-03-29 16:58:14.911 088 11446.79 93.54 56785.89 88888.00 2019-03-29 16:58:15.411 088 11446.75 93.54 56785.96 88888.00 2019-03-29 16:58:15.911 088 11446.72 93.58 56785.91 88888.00 2019-03-29 16:58:16.411 088 11446.78 93.53 56785.89 88888.00 2019-03-29 16:58:16.911 088 11446.76 93.50 56785.83 88888.00 2019-03-29 16:58:17.411 088 11446.72 93.58 56785.91 88888.00 2019-03-29 16:58:17.911 088 11446.78 93.55 56785.89 88888.00 2019-03-29 16:58:18.411 088 11446.77 93.50 56785.84 88888.00 2019-03-29 16:58:18.911 088 11446.73 93.54 56785.76 88888.00 2019-03-29 16:58:19.411 088 11446.75 93.46 56785.71 88888.00 2019-03-29 16:58:19.911 088 11446.72 93.39 56785.61 88888.00 2019-03-29 16:58:20.411 088 11446.73 93.42 56785.55 88888.00 2019-03-29 16:58:20.911 088 11446.77 93.36 56785.55 88888.00 2019-03-29 16:58:21.411 088 11446.68 93.32 56785.60 88888.00 2019-03-29 16:58:21.911 088 11446.69 93.34 56785.61 88888.00 2019-03-29 16:58:22.411 088 11446.69 93.27 56785.55 88888.00 2019-03-29 16:58:22.911 088 11446.59 93.26 56785.57 88888.00 2019-03-29 16:58:23.411 088 11446.64 93.32 56785.51 88888.00 2019-03-29 16:58:23.911 088 11446.66 93.33 56785.47 88888.00 2019-03-29 16:58:24.411 088 11446.63 93.26 56785.36 88888.00 2019-03-29 16:58:24.911 088 11446.63 93.22 56785.38 88888.00 2019-03-29 16:58:25.411 088 11446.66 93.35 56785.28 88888.00 2019-03-29 16:58:25.911 088 11446.64 93.36 56785.23 88888.00 2019-03-29 16:58:26.411 088 11446.64 93.30 56785.26 88888.00 2019-03-29 16:58:26.911 088 11446.58 93.29 56785.22 88888.00 2019-03-29 16:58:27.411 088 11446.48 93.34 56785.21 88888.00 2019-03-29 16:58:27.911 088 11446.52 93.29 56785.19 88888.00 2019-03-29 16:58:28.411 088 11446.56 93.27 56785.21 88888.00 2019-03-29 16:58:28.911 088 11446.52 93.34 56785.17 88888.00 2019-03-29 16:58:29.411 088 11446.58 93.35 56785.09 88888.00 2019-03-29 16:58:29.911 088 11446.55 93.28 56785.06 88888.00 2019-03-29 16:58:30.411 088 11446.49 93.27 56784.97 88888.00 2019-03-29 16:58:30.911 088 11446.58 93.34 56784.95 88888.00 2019-03-29 16:58:31.411 088 11446.51 93.28 56784.94 88888.00 2019-03-29 16:58:31.911 088 11446.44 93.24 56784.91 88888.00 2019-03-29 16:58:32.411 088 11446.51 93.26 56784.88 88888.00 2019-03-29 16:58:32.911 088 11446.44 93.24 56784.91 88888.00 2019-03-29 16:58:33.411 088 11446.38 93.29 56784.99 88888.00 2019-03-29 16:58:33.911 088 11446.43 93.29 56785.02 88888.00 2019-03-29 16:58:34.411 088 11446.36 93.34 56785.01 88888.00 2019-03-29 16:58:34.911 088 11446.38 93.40 56785.02 88888.00 2019-03-29 16:58:35.411 088 11446.41 93.33 56785.02 88888.00 2019-03-29 16:58:35.911 088 11446.35 93.30 56785.01 88888.00 2019-03-29 16:58:36.411 088 11446.36 93.35 56785.03 88888.00 2019-03-29 16:58:36.911 088 11446.42 93.34 56785.04 88888.00 2019-03-29 16:58:37.411 088 11446.28 93.29 56785.02 88888.00 2019-03-29 16:58:37.911 088 11446.26 93.33 56785.08 88888.00 2019-03-29 16:58:38.411 088 11446.34 93.42 56785.13 88888.00 2019-03-29 16:58:38.911 088 11446.28 93.41 56785.13 88888.00 2019-03-29 16:58:39.411 088 11446.27 93.39 56785.16 88888.00 2019-03-29 16:58:39.911 088 11446.28 93.41 56785.16 88888.00 2019-03-29 16:58:40.411 088 11446.19 93.47 56785.23 88888.00 2019-03-29 16:58:40.911 088 11446.26 93.47 56785.19 88888.00 2019-03-29 16:58:41.411 088 11446.31 93.42 56785.17 88888.00 2019-03-29 16:58:41.911 088 11446.23 93.43 56785.22 88888.00 2019-03-29 16:58:42.411 088 11446.23 93.48 56785.26 88888.00 2019-03-29 16:58:42.911 088 11446.27 93.44 56785.27 88888.00 2019-03-29 16:58:43.411 088 11446.19 93.42 56785.27 88888.00 2019-03-29 16:58:43.911 088 11446.22 93.43 56785.29 88888.00 2019-03-29 16:58:44.411 088 11446.23 93.48 56785.36 88888.00 2019-03-29 16:58:44.911 088 11446.22 93.49 56785.28 88888.00 2019-03-29 16:58:45.411 088 11446.23 93.47 56785.29 88888.00 2019-03-29 16:58:45.911 088 11446.20 93.50 56785.29 88888.00 2019-03-29 16:58:46.411 088 11446.14 93.51 56785.39 88888.00 2019-03-29 16:58:46.911 088 11446.17 93.48 56785.38 88888.00 2019-03-29 16:58:47.411 088 11446.14 93.53 56785.45 88888.00 2019-03-29 16:58:47.911 088 11446.10 93.60 56785.49 88888.00 2019-03-29 16:58:48.411 088 11446.19 93.61 56785.52 88888.00 2019-03-29 16:58:48.911 088 11446.16 93.56 56785.45 88888.00 2019-03-29 16:58:49.411 088 11446.08 93.55 56785.57 88888.00 2019-03-29 16:58:49.911 088 11446.13 93.58 56785.63 88888.00 2019-03-29 16:58:50.411 088 11446.10 93.62 56785.60 88888.00 2019-03-29 16:58:50.911 088 11446.12 93.60 56785.59 88888.00 2019-03-29 16:58:51.411 088 11446.17 93.58 56785.63 88888.00 2019-03-29 16:58:51.911 088 11446.12 93.64 56785.73 88888.00 2019-03-29 16:58:52.411 088 11446.01 93.71 56785.77 88888.00 2019-03-29 16:58:52.911 088 11446.07 93.69 56785.73 88888.00 2019-03-29 16:58:53.411 088 11446.03 93.77 56785.70 88888.00 2019-03-29 16:58:53.911 088 11446.08 93.84 56785.72 88888.00 2019-03-29 16:58:54.411 088 11446.10 93.74 56785.71 88888.00 2019-03-29 16:58:54.911 088 11446.07 93.74 56785.78 88888.00 2019-03-29 16:58:55.411 088 11446.10 93.82 56785.79 88888.00 2019-03-29 16:58:55.911 088 11446.10 93.80 56785.77 88888.00 2019-03-29 16:58:56.411 088 11446.05 93.80 56785.74 88888.00 2019-03-29 16:58:56.911 088 11446.08 93.83 56785.84 88888.00 2019-03-29 16:58:57.411 088 11446.13 93.88 56785.89 88888.00 2019-03-29 16:58:57.911 088 11446.09 93.87 56785.80 88888.00 2019-03-29 16:58:58.411 088 11446.14 93.83 56785.86 88888.00 2019-03-29 16:58:58.911 088 11446.15 93.89 56785.93 88888.00 2019-03-29 16:58:59.411 088 11446.07 93.90 56786.00 88888.00 2019-03-29 16:58:59.911 088 11446.13 93.87 56785.98 88888.00 2019-03-29 16:59:00.411 088 11446.12 93.89 56785.92 88888.00 2019-03-29 16:59:00.911 088 11446.09 93.88 56786.06 88888.00 2019-03-29 16:59:01.411 088 11446.13 93.80 56786.06 88888.00 2019-03-29 16:59:01.911 088 11446.14 93.81 56786.03 88888.00 2019-03-29 16:59:02.911 088 11446.20 93.83 56785.93 88888.00 2019-03-29 16:59:03.411 088 11446.15 93.78 56785.89 88888.00 2019-03-29 16:59:03.911 088 11446.10 93.81 56785.86 88888.00 2019-03-29 16:59:04.411 088 11446.13 93.80 56785.81 88888.00 2019-03-29 16:59:04.911 088 11446.10 93.74 56785.73 88888.00 2019-03-29 16:59:05.411 088 11446.08 93.71 56785.79 88888.00 2019-03-29 16:59:05.911 088 11446.14 93.75 56785.81 88888.00 2019-03-29 16:59:06.411 088 11446.08 93.67 56785.79 88888.00 2019-03-29 16:59:06.911 088 11446.09 93.63 56785.70 88888.00 2019-03-29 16:59:07.411 088 11446.16 93.63 56785.66 88888.00 2019-03-29 16:59:07.911 088 11446.07 93.63 56785.71 88888.00 2019-03-29 16:59:08.411 088 11446.09 93.57 56785.57 88888.00 2019-03-29 16:59:08.911 088 11446.17 93.50 56785.48 88888.00 2019-03-29 16:59:09.411 088 11446.13 93.53 56785.42 88888.00 2019-03-29 16:59:09.911 088 11446.15 93.53 56785.47 88888.00 2019-03-29 16:59:10.411 088 11446.17 93.42 56785.32 88888.00 2019-03-29 16:59:10.911 088 11446.15 93.40 56785.20 88888.00 2019-03-29 16:59:11.411 088 11446.23 93.46 56785.20 88888.00 2019-03-29 16:59:11.911 088 11446.24 93.40 56785.15 88888.00 2019-03-29 16:59:12.911 088 11446.22 93.30 56785.00 88888.00 2019-03-29 16:59:13.411 088 11446.27 93.32 56784.87 88888.00 2019-03-29 16:59:13.911 088 11446.27 93.33 56784.74 88888.00 2019-03-29 16:59:14.411 088 11446.34 93.27 56784.63 88888.00 2019-03-29 16:59:14.911 088 11446.40 93.24 56784.55 88888.00 2019-03-29 16:59:15.411 088 11446.40 93.23 56784.54 88888.00 2019-03-29 16:59:15.911 088 11446.45 93.23 56784.48 88888.00 2019-03-29 16:59:16.411 088 11446.51 93.17 56784.37 88888.00 2019-03-29 16:59:16.911 088 11446.50 93.14 56784.25 88888.00 2019-03-29 16:59:17.411 088 11446.57 93.21 56784.14 88888.00 2019-03-29 16:59:17.911 088 11446.62 93.20 56783.98 88888.00 2019-03-29 16:59:18.411 088 11446.57 93.19 56783.97 88888.00 2019-03-29 16:59:18.911 088 11446.62 93.17 56783.91 88888.00 2019-03-29 16:59:19.411 088 11446.62 93.17 56783.82 88888.00 2019-03-29 16:59:19.911 088 11446.69 93.15 56783.72 88888.00 2019-03-29 16:59:20.411 088 11446.71 93.09 56783.66 88888.00 2019-03-29 16:59:20.911 088 11446.75 93.14 56783.62 88888.00 2019-03-29 16:59:21.411 088 11446.77 93.17 56783.52 88888.00 2019-03-29 16:59:21.911 088 11446.86 93.13 56783.41 88888.00 2019-03-29 16:59:22.411 088 11446.83 93.12 56783.27 88888.00 2019-03-29 16:59:22.912 088 11446.85 93.16 56783.26 88888.00 2019-03-29 16:59:23.412 088 11446.97 93.16 56783.22 88888.00 2019-03-29 16:59:23.912 088 11446.93 93.15 56783.14 88888.00 2019-03-29 16:59:24.412 088 11447.00 93.20 56783.08 88888.00 2019-03-29 16:59:24.912 088 11447.06 93.24 56783.07 88888.00 2019-03-29 16:59:25.412 088 11446.99 93.24 56783.07 88888.00 2019-03-29 16:59:25.912 088 11447.05 93.24 56783.04 88888.00 2019-03-29 16:59:26.412 088 11447.11 93.20 56782.97 88888.00 2019-03-29 16:59:26.912 088 11447.06 93.19 56782.95 88888.00 2019-03-29 16:59:27.412 088 11447.12 93.29 56782.91 88888.00 2019-03-29 16:59:27.912 088 11447.17 93.27 56782.92 88888.00 2019-03-29 16:59:28.412 088 11447.18 93.29 56782.88 88888.00 2019-03-29 16:59:28.912 088 11447.22 93.36 56782.85 88888.00 2019-03-29 16:59:29.412 088 11447.29 93.32 56782.84 88888.00 2019-03-29 16:59:29.912 088 11447.29 93.30 56782.79 88888.00 2019-03-29 16:59:30.412 088 11447.33 93.37 56782.81 88888.00 2019-03-29 16:59:30.912 088 11447.36 93.36 56782.81 88888.00 2019-03-29 16:59:31.412 088 11447.33 93.40 56782.75 88888.00 2019-03-29 16:59:31.912 088 11447.39 93.36 56782.81 88888.00 2019-03-29 16:59:32.412 088 11447.46 93.42 56782.76 88888.00 2019-03-29 16:59:32.912 088 11447.45 93.48 56782.73 88888.00 2019-03-29 16:59:33.412 088 11447.48 93.44 56782.77 88888.00 2019-03-29 16:59:33.912 088 11447.45 93.44 56782.84 88888.00 2019-03-29 16:59:34.412 088 11447.44 93.44 56782.84 88888.00 2019-03-29 16:59:34.912 088 11447.51 93.53 56782.89 88888.00 2019-03-29 16:59:35.412 088 11447.51 93.51 56782.90 88888.00 2019-03-29 16:59:35.912 088 11447.44 93.53 56782.96 88888.00 2019-03-29 16:59:36.412 088 11447.54 93.56 56782.94 88888.00 2019-03-29 16:59:36.912 088 11447.52 93.50 56782.87 88888.00 2019-03-29 16:59:37.412 088 11447.51 93.54 56782.94 88888.00 2019-03-29 16:59:37.912 088 11447.59 93.51 56783.01 88888.00 2019-03-29 16:59:38.412 088 11447.56 93.56 56783.04 88888.00 2019-03-29 16:59:38.912 088 11447.51 93.62 56782.98 88888.00 2019-03-29 16:59:39.412 088 11447.51 93.64 56783.07 88888.00 2019-03-29 16:59:39.912 088 11447.46 93.62 56783.14 88888.00 2019-03-29 16:59:40.912 088 11447.44 93.63 56783.20 88888.00 2019-03-29 16:59:41.412 088 11447.34 93.58 56783.23 88888.00 2019-03-29 16:59:41.912 088 11447.40 93.60 56783.27 88888.00 2019-03-29 16:59:42.412 088 11447.42 93.57 56783.30 88888.00 2019-03-29 16:59:42.912 088 11447.36 93.62 56783.36 88888.00 2019-03-29 16:59:43.412 088 11447.39 93.66 56783.42 88888.00 2019-03-29 16:59:43.912 088 11447.40 93.63 56783.40 88888.00 2019-03-29 16:59:44.412 088 11447.38 93.64 56783.47 88888.00 2019-03-29 16:59:44.912 088 11447.39 93.63 56783.55 88888.00 2019-03-29 16:59:45.412 088 11447.44 93.66 56783.62 88888.00 2019-03-29 16:59:45.912 088 11447.35 93.70 56783.60 88888.00 2019-03-29 16:59:46.412 088 11447.46 93.70 56783.65 88888.00 2019-03-29 16:59:46.912 088 11447.39 93.68 56783.71 88888.00 2019-03-29 16:59:47.412 088 11447.34 93.69 56783.77 88888.00 2019-03-29 16:59:47.912 088 11447.42 93.69 56783.80 88888.00 2019-03-29 16:59:48.412 088 11447.42 93.64 56783.80 88888.00 2019-03-29 16:59:48.912 088 11447.39 93.71 56783.82 88888.00 2019-03-29 16:59:49.412 088 11447.48 93.66 56783.80 88888.00 2019-03-29 16:59:49.912 088 11447.45 93.66 56783.86 88888.00 2019-03-29 16:59:50.412 088 11447.40 93.64 56783.90 88888.00 2019-03-29 16:59:50.912 088 11447.49 93.66 56783.85 88888.00 2019-03-29 16:59:51.412 088 11447.47 93.61 56783.86 88888.00 2019-03-29 16:59:51.912 088 11447.47 93.61 56783.92 88888.00 2019-03-29 16:59:52.412 088 11447.56 93.56 56783.88 88888.00 2019-03-29 16:59:52.912 088 11447.52 93.53 56783.84 88888.00 2019-03-29 16:59:53.412 088 11447.52 93.55 56783.80 88888.00 2019-03-29 16:59:53.912 088 11447.59 93.49 56783.82 88888.00 2019-03-29 16:59:54.412 088 11447.58 93.49 56783.80 88888.00 2019-03-29 16:59:54.912 088 11447.59 93.50 56783.79 88888.00 2019-03-29 16:59:55.412 088 11447.70 93.48 56783.73 88888.00 2019-03-29 16:59:55.912 088 11447.70 93.40 56783.79 88888.00 2019-03-29 16:59:56.412 088 11447.70 93.39 56783.78 88888.00 2019-03-29 16:59:56.912 088 11447.77 93.42 56783.71 88888.00 2019-03-29 16:59:57.412 088 11447.70 93.39 56783.65 88888.00 2019-03-29 16:59:57.912 088 11447.75 93.43 56783.65 88888.00 2019-03-29 16:59:58.412 088 11447.82 93.34 56783.55 88888.00 2019-03-29 16:59:58.912 088 11447.82 93.35 56783.45 88888.00 2019-03-29 16:59:59.412 088 11447.86 93.29 56783.46 88888.00 2019-03-29 16:59:59.912 088 11447.88 93.26 56783.45 88888.00 2019-03-29 17:00:00.412 088 11447.90 93.24 56783.33 88888.00 2019-03-29 17:00:00.912 088 11447.94 93.20 56783.33 88888.00 2019-03-29 17:00:01.412 088 11447.87 93.21 56783.29 88888.00 2019-03-29 17:00:01.912 088 11447.86 93.20 56783.26 88888.00 2019-03-29 17:00:02.412 088 11447.95 93.23 56783.14 88888.00 2019-03-29 17:00:02.912 088 11447.98 93.21 56783.07 88888.00 2019-03-29 17:00:03.412 088 11447.95 93.17 56783.02 88888.00 2019-03-29 17:00:04.412 088 11448.00 93.16 56783.08 88888.00 2019-03-29 17:00:04.912 088 11448.03 93.09 56783.00 88888.00 2019-03-29 17:00:05.412 088 11448.14 93.07 56782.96 88888.00 2019-03-29 17:00:05.912 088 11448.12 93.06 56782.89 88888.00 2019-03-29 17:00:06.412 088 11448.11 93.06 56782.89 88888.00 2019-03-29 17:00:06.912 088 11448.19 93.13 56782.85 88888.00 2019-03-29 17:00:07.412 088 11448.16 93.15 56782.82 88888.00 2019-03-29 17:00:07.912 088 11448.16 93.19 56782.81 88888.00 2019-03-29 17:00:08.412 088 11448.23 93.12 56782.78 88888.00 2019-03-29 17:00:08.912 088 11448.22 93.15 56782.85 88888.00 2019-03-29 17:00:09.412 088 11448.23 93.15 56782.82 88888.00 2019-03-29 17:00:09.912 088 11448.28 93.19 56782.79 88888.00 2019-03-29 17:00:10.412 088 11448.24 93.16 56782.73 88888.00 2019-03-29 17:00:10.912 088 11448.25 93.20 56782.75 88888.00 2019-03-29 17:00:11.412 088 11448.30 93.13 56782.73 88888.00 2019-03-29 17:00:11.912 088 11448.26 93.12 56782.68 88888.00 2019-03-29 17:00:12.412 088 11448.26 93.13 56782.66 88888.00 2019-03-29 17:00:12.912 088 11448.32 93.15 56782.65 88888.00 2019-03-29 17:00:13.412 088 11448.29 93.14 56782.62 88888.00 2019-03-29 17:00:13.912 088 11448.32 93.15 56782.64 88888.00 2019-03-29 17:00:14.412 088 11448.33 93.13 56782.70 88888.00 2019-03-29 17:00:14.912 088 11448.32 93.13 56782.71 88888.00 2019-03-29 17:00:15.412 088 11448.40 93.13 56782.73 88888.00 2019-03-29 17:00:15.912 088 11448.42 93.16 56782.75 88888.00 2019-03-29 17:00:16.412 088 11448.31 93.14 56782.81 88888.00 2019-03-29 17:00:16.912 088 11448.37 93.15 56782.79 88888.00 2019-03-29 17:00:17.412 088 11448.38 93.15 56782.81 88888.00 2019-03-29 17:00:17.912 088 11448.36 93.19 56782.81 88888.00 2019-03-29 17:00:18.412 088 11448.42 93.16 56782.84 88888.00 2019-03-29 17:00:18.912 088 11448.39 93.22 56782.84 88888.00 2019-03-29 17:00:19.412 088 11448.31 93.24 56782.92 88888.00 2019-03-29 17:00:19.912 088 11448.31 93.30 56783.02 88888.00 2019-03-29 17:00:20.412 088 11448.32 93.27 56783.07 88888.00 2019-03-29 17:00:20.912 088 11448.25 93.26 56783.11 88888.00 2019-03-29 17:00:21.412 088 11448.28 93.23 56783.08 88888.00 2019-03-29 17:00:21.912 088 11448.25 93.26 56783.09 88888.00 2019-03-29 17:00:22.412 088 11448.22 93.28 56783.18 88888.00 2019-03-29 17:00:22.912 088 11448.29 93.33 56783.27 88888.00 2019-03-29 17:00:23.412 088 11448.26 93.36 56783.29 88888.00 2019-03-29 17:00:23.912 088 11448.25 93.41 56783.34 88888.00 2019-03-29 17:00:24.412 088 11448.23 93.39 56783.41 88888.00 2019-03-29 17:00:24.912 088 11448.18 93.40 56783.43 88888.00 2019-03-29 17:00:25.412 088 11448.18 93.40 56783.46 88888.00 2019-03-29 17:00:25.912 088 11448.22 93.42 56783.54 88888.00 2019-03-29 17:00:26.412 088 11448.14 93.39 56783.69 88888.00 2019-03-29 17:00:26.912 088 11448.15 93.46 56783.65 88888.00 2019-03-29 17:00:27.412 088 11448.19 93.44 56783.68 88888.00 2019-03-29 17:00:27.912 088 11448.14 93.49 56783.75 88888.00 2019-03-29 17:00:28.412 088 11448.12 93.49 56783.79 88888.00 2019-03-29 17:00:28.912 088 11448.21 93.50 56783.84 88888.00 2019-03-29 17:00:29.412 088 11448.15 93.47 56783.86 88888.00 2019-03-29 17:00:29.912 088 11448.16 93.53 56783.91 88888.00 2019-03-29 17:00:30.412 088 11448.18 93.49 56783.93 88888.00 2019-03-29 17:00:30.912 088 11448.11 93.51 56783.97 88888.00 2019-03-29 17:00:31.412 088 11448.18 93.50 56783.98 88888.00 2019-03-29 17:00:31.912 088 11448.21 93.51 56783.97 88888.00 2019-03-29 17:00:32.412 088 11448.16 93.50 56784.09 88888.00 2019-03-29 17:00:32.912 088 11448.16 93.56 56784.17 88888.00 2019-03-29 17:00:33.412 088 11448.16 93.56 56784.11 88888.00 2019-03-29 17:00:33.912 088 11448.17 93.64 56784.05 88888.00 2019-03-29 17:00:34.412 088 11448.26 93.64 56784.04 88888.00 2019-03-29 17:00:34.912 088 11448.23 93.58 56784.10 88888.00 2019-03-29 17:00:35.412 088 11448.14 93.60 56784.11 88888.00 2019-03-29 17:00:35.912 088 11448.19 93.60 56784.11 88888.00 2019-03-29 17:00:36.412 088 11448.19 93.62 56784.14 88888.00 2019-03-29 17:00:36.912 088 11448.17 93.66 56784.23 88888.00 2019-03-29 17:00:37.412 088 11448.26 93.66 56784.13 88888.00 2019-03-29 17:00:37.912 088 11448.23 93.63 56784.03 88888.00 2019-03-29 17:00:38.412 088 11448.24 93.70 56784.13 88888.00 2019-03-29 17:00:38.912 088 11448.35 93.69 56784.14 88888.00 2019-03-29 17:00:39.412 088 11448.28 93.67 56784.10 88888.00 2019-03-29 17:00:39.912 088 11448.24 93.69 56784.12 88888.00 2019-03-29 17:00:40.412 088 11448.29 93.69 56784.11 88888.00 2019-03-29 17:00:40.912 088 11448.28 93.68 56784.09 88888.00 2019-03-29 17:00:41.412 088 11448.29 93.64 56784.06 88888.00 2019-03-29 17:00:41.912 088 11448.32 93.64 56784.12 88888.00 2019-03-29 17:00:42.412 088 11448.31 93.70 56784.10 88888.00 2019-03-29 17:00:42.912 088 11448.32 93.77 56784.06 88888.00 2019-03-29 17:00:43.412 088 11448.39 93.74 56784.06 88888.00 2019-03-29 17:00:43.912 088 11448.35 93.76 56784.05 88888.00 2019-03-29 17:00:44.412 088 11448.35 93.81 56783.98 88888.00 2019-03-29 17:00:44.912 088 11448.49 93.78 56783.95 88888.00 2019-03-29 17:00:45.412 088 11448.40 93.80 56783.95 88888.00 2019-03-29 17:00:45.912 088 11448.40 93.73 56783.95 88888.00 2019-03-29 17:00:46.412 088 11448.43 93.71 56783.93 88888.00 2019-03-29 17:00:46.912 088 11448.39 93.73 56783.90 88888.00 2019-03-29 17:00:47.412 088 11448.44 93.70 56783.92 88888.00 2019-03-29 17:00:47.912 088 11448.46 93.67 56783.91 88888.00 2019-03-29 17:00:48.412 088 11448.47 93.62 56783.95 88888.00 2019-03-29 17:00:48.912 088 11448.54 93.66 56783.93 88888.00 2019-03-29 17:00:49.412 088 11448.58 93.68 56783.94 88888.00 2019-03-29 17:00:49.912 088 11448.52 93.73 56784.00 88888.00 2019-03-29 17:00:50.412 088 11448.60 93.77 56783.98 88888.00 2019-03-29 17:00:50.912 088 11448.60 93.73 56783.88 88888.00 2019-03-29 17:00:51.412 088 11448.56 93.77 56783.95 88888.00 2019-03-29 17:00:51.912 088 11448.63 93.73 56783.93 88888.00 2019-03-29 17:00:52.412 088 11448.63 93.62 56783.90 88888.00 2019-03-29 17:00:52.912 088 11448.63 93.64 56783.95 88888.00 2019-03-29 17:00:53.412 088 11448.70 93.66 56783.92 88888.00 2019-03-29 17:00:53.912 088 11448.72 93.68 56783.93 88888.00 2019-03-29 17:00:54.412 088 11448.77 93.71 56783.93 88888.00 2019-03-29 17:00:54.912 088 11448.84 93.70 56783.92 88888.00 2019-03-29 17:00:55.412 088 11448.83 93.75 56783.93 88888.00 2019-03-29 17:00:55.912 088 11448.81 93.74 56783.90 88888.00 2019-03-29 17:00:56.412 088 11448.84 93.71 56783.94 88888.00 2019-03-29 17:00:56.912 088 11448.81 93.74 56783.99 88888.00 2019-03-29 17:00:57.412 088 11448.85 93.75 56783.99 88888.00 2019-03-29 17:00:57.912 088 11448.92 93.77 56784.10 88888.00 2019-03-29 17:00:58.412 088 11448.84 93.74 56784.11 88888.00 2019-03-29 17:00:58.912 088 11448.85 93.74 56784.12 88888.00 2019-03-29 17:00:59.412 088 11448.91 93.75 56784.14 88888.00 2019-03-29 17:00:59.912 088 11448.87 93.71 56784.09 88888.00 2019-03-29 17:01:00.412 088 11448.85 93.74 56784.09 88888.00 2019-03-29 17:01:00.912 088 11448.90 93.76 56784.12 88888.00 2019-03-29 17:01:01.412 088 11448.91 93.73 56784.09 88888.00 2019-03-29 17:01:01.912 088 11448.90 93.77 56784.10 88888.00 2019-03-29 17:01:02.412 088 11448.85 93.76 56784.18 88888.00 2019-03-29 17:01:02.912 088 11448.85 93.71 56784.12 88888.00 2019-03-29 17:01:03.412 088 11448.90 93.74 56784.14 88888.00 2019-03-29 17:01:03.912 088 11448.90 93.71 56784.13 88888.00 2019-03-29 17:01:04.412 088 11448.84 93.71 56784.09 88888.00 2019-03-29 17:01:04.912 088 11448.87 93.74 56784.12 88888.00 2019-03-29 17:01:05.912 088 11448.86 93.70 56783.98 88888.00 2019-03-29 17:01:06.412 088 11448.91 93.71 56784.01 88888.00 2019-03-29 17:01:06.912 088 11448.92 93.69 56784.00 88888.00 2019-03-29 17:01:07.412 088 11448.86 93.71 56783.99 88888.00 2019-03-29 17:01:07.912 088 11448.87 93.73 56784.07 88888.00 2019-03-29 17:01:08.412 088 11448.90 93.69 56784.06 88888.00 2019-03-29 17:01:08.912 088 11448.87 93.75 56784.01 88888.00 2019-03-29 17:01:09.412 088 11448.86 93.76 56784.06 88888.00 2019-03-29 17:01:09.912 088 11448.84 93.74 56784.06 88888.00 2019-03-29 17:01:10.412 088 11448.81 93.77 56784.04 88888.00 2019-03-29 17:01:10.912 088 11448.80 93.80 56784.06 88888.00 2019-03-29 17:01:11.412 088 11448.74 93.76 56784.10 88888.00 2019-03-29 17:01:11.912 088 11448.71 93.77 56784.17 88888.00 2019-03-29 17:01:12.412 088 11448.74 93.82 56784.16 88888.00 2019-03-29 17:01:12.912 088 11448.71 93.83 56784.17 88888.00 2019-03-29 17:01:13.412 088 11448.67 93.83 56784.25 88888.00 2019-03-29 17:01:13.912 088 11448.71 93.82 56784.30 88888.00 2019-03-29 17:01:14.412 088 11448.71 93.84 56784.29 88888.00 2019-03-29 17:01:14.912 088 11448.67 93.88 56784.35 88888.00 2019-03-29 17:01:15.412 088 11448.70 93.84 56784.37 88888.00 2019-03-29 17:01:15.912 088 11448.63 93.90 56784.40 88888.00 2019-03-29 17:01:16.412 088 11448.64 93.91 56784.44 88888.00 2019-03-29 17:01:16.912 088 11448.66 93.94 56784.50 88888.00 2019-03-29 17:01:17.412 088 11448.58 93.97 56784.49 88888.00 2019-03-29 17:01:17.912 088 11448.60 94.03 56784.51 88888.00 2019-03-29 17:01:18.412 088 11448.60 94.01 56784.56 88888.00 2019-03-29 17:01:18.912 088 11448.54 94.00 56784.62 88888.00 2019-03-29 17:01:19.412 088 11448.53 94.04 56784.62 88888.00 2019-03-29 17:01:19.912 088 11448.58 94.03 56784.65 88888.00 2019-03-29 17:01:20.412 088 11448.56 94.12 56784.75 88888.00 2019-03-29 17:01:20.912 088 11448.57 94.17 56784.83 88888.00 2019-03-29 17:01:21.412 088 11448.56 94.16 56784.82 88888.00 2019-03-29 17:01:21.912 088 11448.50 94.15 56784.81 88888.00 2019-03-29 17:01:22.412 088 11448.53 94.18 56784.84 88888.00 2019-03-29 17:01:22.912 088 11448.53 94.18 56784.93 88888.00 2019-03-29 17:01:23.412 088 11448.45 94.19 56784.95 88888.00 2019-03-29 17:01:23.912 088 11448.46 94.21 56784.93 88888.00 2019-03-29 17:01:24.412 088 11448.47 94.22 56785.01 88888.00 2019-03-29 17:01:24.912 088 11448.39 94.22 56785.09 88888.00 2019-03-29 17:01:25.412 088 11448.42 94.25 56785.13 88888.00 2019-03-29 17:01:25.912 088 11448.42 94.28 56785.19 88888.00 2019-03-29 17:01:26.412 088 11448.33 94.25 56785.21 88888.00 2019-03-29 17:01:26.912 088 11448.39 94.24 56785.21 88888.00 2019-03-29 17:01:27.412 088 11448.38 94.28 56785.20 88888.00 2019-03-29 17:01:27.912 088 11448.33 94.28 56785.23 88888.00 2019-03-29 17:01:28.412 088 11448.39 94.24 56785.28 88888.00 2019-03-29 17:01:28.912 088 11448.33 94.24 56785.32 88888.00 2019-03-29 17:01:29.412 088 11448.39 94.31 56785.33 88888.00 2019-03-29 17:01:29.912 088 11448.42 94.32 56785.32 88888.00 2019-03-29 17:01:30.412 088 11448.37 94.35 56785.34 88888.00 2019-03-29 17:01:30.912 088 11448.33 94.37 56785.39 88888.00 2019-03-29 17:01:31.412 088 11448.39 94.34 56785.36 88888.00 2019-03-29 17:01:31.912 088 11448.42 94.34 56785.29 88888.00 2019-03-29 17:01:32.412 088 11448.49 94.34 56785.26 88888.00 2019-03-29 17:01:32.912 088 11448.56 94.32 56785.27 88888.00 2019-03-29 17:01:33.412 088 11448.47 94.28 56785.25 88888.00 2019-03-29 17:01:33.912 088 11448.51 94.28 56785.23 88888.00 2019-03-29 17:01:34.412 088 11448.57 94.26 56785.21 88888.00 2019-03-29 17:01:34.912 088 11448.56 94.25 56785.16 88888.00 2019-03-29 17:01:35.412 088 11448.60 94.26 56785.14 88888.00 2019-03-29 17:01:35.913 088 11448.64 94.28 56785.16 88888.00 2019-03-29 17:01:36.413 088 11448.58 94.21 56785.16 88888.00 2019-03-29 17:01:36.913 088 11448.61 94.23 56785.13 88888.00 2019-03-29 17:01:37.413 088 11448.67 94.23 56785.10 88888.00 2019-03-29 17:01:37.913 088 11448.64 94.17 56785.10 88888.00 2019-03-29 17:01:38.413 088 11448.68 94.14 56785.13 88888.00 2019-03-29 17:01:38.913 088 11448.70 94.11 56785.17 88888.00 2019-03-29 17:01:39.413 088 11448.66 94.15 56785.09 88888.00 2019-03-29 17:01:39.913 088 11448.83 94.11 56785.02 88888.00 2019-03-29 17:01:40.413 088 11448.85 94.07 56784.96 88888.00 2019-03-29 17:01:40.913 088 11448.77 94.12 56784.94 88888.00 2019-03-29 17:01:41.413 088 11448.85 94.11 56784.93 88888.00 2019-03-29 17:01:41.913 088 11448.84 94.09 56784.86 88888.00 2019-03-29 17:01:42.413 088 11448.90 94.14 56784.88 88888.00 2019-03-29 17:01:42.913 088 11448.99 94.11 56784.91 88888.00 2019-03-29 17:01:43.913 088 11448.98 94.09 56784.84 88888.00 2019-03-29 17:01:44.413 088 11449.02 94.04 56784.75 88888.00 2019-03-29 17:01:44.913 088 11449.01 93.98 56784.70 88888.00 2019-03-29 17:01:45.413 088 11449.05 94.02 56784.68 88888.00 2019-03-29 17:01:45.913 088 11449.13 94.05 56784.65 88888.00 2019-03-29 17:01:46.413 088 11449.13 94.02 56784.62 88888.00 2019-03-29 17:01:46.913 088 11449.15 94.00 56784.55 88888.00 2019-03-29 17:01:47.413 088 11449.20 93.96 56784.43 88888.00 2019-03-29 17:01:47.913 088 11449.16 93.92 56784.31 88888.00 2019-03-29 17:01:48.413 088 11449.22 93.98 56784.31 88888.00 2019-03-29 17:01:48.913 088 11449.27 93.95 56784.30 88888.00 2019-03-29 17:01:49.413 088 11449.26 93.88 56784.23 88888.00 2019-03-29 17:01:49.913 088 11449.28 93.87 56784.19 88888.00 2019-03-29 17:01:50.413 088 11449.28 93.81 56784.09 88888.00 2019-03-29 17:01:50.913 088 11449.26 93.76 56784.00 88888.00 2019-03-29 17:01:51.413 088 11449.33 93.71 56783.91 88888.00 2019-03-29 17:01:51.913 088 11449.33 93.73 56783.84 88888.00 2019-03-29 17:01:52.413 088 11449.33 93.76 56783.78 88888.00 2019-03-29 17:01:52.913 088 11449.41 93.73 56783.69 88888.00 2019-03-29 17:01:53.913 088 11449.44 93.69 56783.65 88888.00 2019-03-29 17:01:54.413 088 11449.49 93.70 56783.68 88888.00 2019-03-29 17:01:54.913 088 11449.44 93.66 56783.55 88888.00 2019-03-29 17:01:55.413 088 11449.44 93.68 56783.49 88888.00 2019-03-29 17:01:55.913 088 11449.53 93.67 56783.33 88888.00 2019-03-29 17:01:56.413 088 11449.54 93.62 56783.26 88888.00 2019-03-29 17:01:56.913 088 11449.55 93.62 56783.23 88888.00 2019-03-29 17:01:57.413 088 11449.62 93.61 56783.20 88888.00 2019-03-29 17:01:57.913 088 11449.58 93.55 56783.17 88888.00 2019-03-29 17:01:58.413 088 11449.61 93.54 56783.14 88888.00 2019-03-29 17:01:58.913 088 11449.68 93.53 56783.07 88888.00 2019-03-29 17:01:59.413 088 11449.67 93.48 56783.00 88888.00 2019-03-29 17:01:59.913 088 11449.72 93.44 56782.95 88888.00 2019-03-29 17:02:00.413 088 11449.72 93.39 56782.98 88888.00 2019-03-29 17:02:00.913 088 11449.65 93.36 56782.94 88888.00 2019-03-29 17:02:01.413 088 11449.72 93.37 56782.89 88888.00 2019-03-29 17:02:01.913 088 11449.81 93.39 56782.81 88888.00 2019-03-29 17:02:02.413 088 11449.84 93.37 56782.82 88888.00 2019-03-29 17:02:02.913 088 11449.89 93.43 56782.81 88888.00 2019-03-29 17:02:03.413 088 11449.90 93.43 56782.72 88888.00 2019-03-29 17:02:03.913 088 11449.84 93.49 56782.70 88888.00 2019-03-29 17:02:04.413 088 11449.89 93.49 56782.70 88888.00 2019-03-29 17:02:04.913 088 11449.91 93.48 56782.68 88888.00 2019-03-29 17:02:05.413 088 11449.92 93.48 56782.66 88888.00 2019-03-29 17:02:05.913 088 11450.03 93.39 56782.62 88888.00 2019-03-29 17:02:06.413 088 11450.05 93.34 56782.64 88888.00 2019-03-29 17:02:07.413 088 11450.09 93.41 56782.66 88888.00 2019-03-29 17:02:07.913 088 11450.11 93.43 56782.59 88888.00 2019-03-29 17:02:08.413 088 11450.16 93.46 56782.62 88888.00 2019-03-29 17:02:08.913 088 11450.25 93.51 56782.65 88888.00 2019-03-29 17:02:09.413 088 11450.20 93.51 56782.64 88888.00 2019-03-29 17:02:09.913 088 11450.18 93.53 56782.59 88888.00 2019-03-29 17:02:10.413 088 11450.27 93.53 56782.60 88888.00 2019-03-29 17:02:10.913 088 11450.27 93.54 56782.62 88888.00 2019-03-29 17:02:11.413 088 11450.29 93.50 56782.60 88888.00 2019-03-29 17:02:11.913 088 11450.40 93.44 56782.62 88888.00 2019-03-29 17:02:12.413 088 11450.39 93.42 56782.58 88888.00 2019-03-29 17:02:12.913 088 11450.40 93.43 56782.59 88888.00 2019-03-29 17:02:13.413 088 11450.45 93.44 56782.59 88888.00 2019-03-29 17:02:13.913 088 11450.41 93.43 56782.64 88888.00 2019-03-29 17:02:14.413 088 11450.47 93.47 56782.59 88888.00 2019-03-29 17:02:14.913 088 11450.51 93.44 56782.58 88888.00 2019-03-29 17:02:15.413 088 11450.47 93.43 56782.63 88888.00 2019-03-29 17:02:15.913 088 11450.47 93.43 56782.64 88888.00 2019-03-29 17:02:16.413 088 11450.51 93.40 56782.66 88888.00 2019-03-29 17:02:17.413 088 11450.52 93.34 56782.57 88888.00 2019-03-29 17:02:17.913 088 11450.55 93.32 56782.57 88888.00 2019-03-29 17:02:18.413 088 11450.48 93.34 56782.57 88888.00 2019-03-29 17:02:18.913 088 11450.55 93.35 56782.52 88888.00 2019-03-29 17:02:19.413 088 11450.61 93.34 56782.55 88888.00 2019-03-29 17:02:19.913 088 11450.60 93.34 56782.50 88888.00 2019-03-29 17:02:20.413 088 11450.65 93.34 56782.41 88888.00 2019-03-29 17:02:20.913 088 11450.60 93.28 56782.39 88888.00 2019-03-29 17:02:21.413 088 11450.61 93.29 56782.40 88888.00 2019-03-29 17:02:21.913 088 11450.66 93.29 56782.38 88888.00 2019-03-29 17:02:22.413 088 11450.66 93.27 56782.37 88888.00 2019-03-29 17:02:22.913 088 11450.68 93.21 56782.34 88888.00 2019-03-29 17:02:23.413 088 11450.75 93.20 56782.32 88888.00 2019-03-29 17:02:23.913 088 11450.75 93.19 56782.27 88888.00 2019-03-29 17:02:24.413 088 11450.81 93.20 56782.28 88888.00 2019-03-29 17:02:24.913 088 11450.85 93.15 56782.30 88888.00 2019-03-29 17:02:25.413 088 11450.83 93.14 56782.24 88888.00 2019-03-29 17:02:25.913 088 11450.82 93.15 56782.24 88888.00 2019-03-29 17:02:26.413 088 11450.85 93.14 56782.18 88888.00 2019-03-29 17:02:26.913 088 11450.85 93.14 56782.13 88888.00 2019-03-29 17:02:27.413 088 11450.89 93.15 56782.11 88888.00 2019-03-29 17:02:27.913 088 11450.92 93.15 56782.10 88888.00 2019-03-29 17:02:28.413 088 11450.90 93.14 56782.06 88888.00 2019-03-29 17:02:28.913 088 11450.95 93.13 56782.08 88888.00 2019-03-29 17:02:29.413 088 11450.93 93.09 56782.07 88888.00 2019-03-29 17:02:29.913 088 11450.89 93.08 56782.06 88888.00 2019-03-29 17:02:30.413 088 11450.97 93.10 56782.12 88888.00 2019-03-29 17:02:30.913 088 11450.97 93.08 56782.07 88888.00 2019-03-29 17:02:31.413 088 11450.97 93.08 56782.05 88888.00 2019-03-29 17:02:31.913 088 11451.02 93.14 56782.05 88888.00 2019-03-29 17:02:32.413 088 11451.02 93.13 56782.07 88888.00 2019-03-29 17:02:32.913 088 11451.00 93.14 56782.14 88888.00 2019-03-29 17:02:33.413 088 11451.04 93.12 56782.15 88888.00 2019-03-29 17:02:33.913 088 11451.07 93.12 56782.11 88888.00 2019-03-29 17:02:34.413 088 11451.09 93.13 56782.08 88888.00 2019-03-29 17:02:34.913 088 11451.13 93.09 56782.10 88888.00 2019-03-29 17:02:35.413 088 11451.10 93.06 56782.08 88888.00 2019-03-29 17:02:35.913 088 11451.11 93.08 56782.08 88888.00 2019-03-29 17:02:36.413 088 11451.23 93.10 56782.10 88888.00 2019-03-29 17:02:36.913 088 11451.23 93.12 56782.12 88888.00 2019-03-29 17:02:37.413 088 11451.22 93.12 56782.17 88888.00 2019-03-29 17:02:37.913 088 11451.31 93.08 56782.25 88888.00 2019-03-29 17:02:38.413 088 11451.32 93.08 56782.27 88888.00 2019-03-29 17:02:38.913 088 11451.34 93.09 56782.27 88888.00 2019-03-29 17:02:39.413 088 11451.36 93.08 56782.31 88888.00 2019-03-29 17:02:39.913 088 11451.27 93.10 56782.32 88888.00 2019-03-29 17:02:40.413 088 11451.24 93.14 56782.36 88888.00 2019-03-29 17:02:40.913 088 11451.37 93.08 56782.37 88888.00 2019-03-29 17:02:41.413 088 11451.31 93.05 56782.36 88888.00 2019-03-29 17:02:41.913 088 11451.36 93.05 56782.37 88888.00 2019-03-29 17:02:42.413 088 11451.38 93.00 56782.39 88888.00 2019-03-29 17:02:42.913 088 11451.35 92.99 56782.44 88888.00 2019-03-29 17:02:43.413 088 11451.41 92.96 56782.43 88888.00 2019-03-29 17:02:43.913 088 11451.41 92.96 56782.46 88888.00 2019-03-29 17:02:44.413 088 11451.35 92.98 56782.49 88888.00 2019-03-29 17:02:44.913 088 11451.38 93.00 56782.49 88888.00 2019-03-29 17:02:45.413 088 11451.36 93.02 56782.50 88888.00 2019-03-29 17:02:45.913 088 11451.27 93.03 56782.49 88888.00 2019-03-29 17:02:46.413 088 11451.37 92.99 56782.52 88888.00 2019-03-29 17:02:46.913 088 11451.31 92.96 56782.55 88888.00 2019-03-29 17:02:47.413 088 11451.31 92.96 56782.59 88888.00 2019-03-29 17:02:47.913 088 11451.37 92.96 56782.62 88888.00 2019-03-29 17:02:48.413 088 11451.32 92.94 56782.66 88888.00 2019-03-29 17:02:48.913 088 11451.28 92.93 56782.62 88888.00 2019-03-29 17:02:49.413 088 11451.37 92.92 56782.59 88888.00 2019-03-29 17:02:49.913 088 11451.34 92.93 56782.62 88888.00 2019-03-29 17:02:50.413 088 11451.32 92.92 56782.59 88888.00 2019-03-29 17:02:50.913 088 11451.41 92.93 56782.59 88888.00 2019-03-29 17:02:51.413 088 11451.32 92.92 56782.59 88888.00 2019-03-29 17:02:51.913 088 11451.37 92.92 56782.60 88888.00 2019-03-29 17:02:52.413 088 11451.39 92.93 56782.58 88888.00 2019-03-29 17:02:52.913 088 11451.32 92.96 56782.60 88888.00 2019-03-29 17:02:53.413 088 11451.36 93.01 56782.64 88888.00 2019-03-29 17:02:53.913 088 11451.41 92.98 56782.56 88888.00 2019-03-29 17:02:54.413 088 11451.42 93.02 56782.51 88888.00 2019-03-29 17:02:54.913 088 11451.48 93.06 56782.53 88888.00 2019-03-29 17:02:55.413 088 11451.49 93.05 56782.58 88888.00 2019-03-29 17:02:55.913 088 11451.48 93.01 56782.59 88888.00 2019-03-29 17:02:56.413 088 11451.55 93.06 56782.55 88888.00 2019-03-29 17:02:56.913 088 11451.58 93.05 56782.53 88888.00 2019-03-29 17:02:57.413 088 11451.56 93.06 56782.55 88888.00 2019-03-29 17:02:57.913 088 11451.64 93.07 56782.55 88888.00 2019-03-29 17:02:58.913 088 11451.65 93.05 56782.57 88888.00 2019-03-29 17:02:59.413 088 11451.78 93.00 56782.60 88888.00 2019-03-29 17:02:59.913 088 11451.76 92.98 56782.58 88888.00 2019-03-29 17:03:00.413 088 11451.69 93.01 56782.53 88888.00 2019-03-29 17:03:00.913 088 11451.78 93.00 56782.56 88888.00 2019-03-29 17:03:01.413 088 11451.76 93.03 56782.64 88888.00 2019-03-29 17:03:01.913 088 11451.79 93.08 56782.68 88888.00 2019-03-29 17:03:02.413 088 11451.87 93.05 56782.73 88888.00 2019-03-29 17:03:02.913 088 11451.87 92.99 56782.79 88888.00 2019-03-29 17:03:03.413 088 11451.89 93.02 56782.81 88888.00 2019-03-29 17:03:03.913 088 11451.96 93.06 56782.81 88888.00 2019-03-29 17:03:04.413 088 11451.91 93.08 56782.83 88888.00 2019-03-29 17:03:04.913 088 11451.89 93.06 56782.87 88888.00 2019-03-29 17:03:05.413 088 11451.96 93.03 56782.95 88888.00 2019-03-29 17:03:05.913 088 11451.90 93.05 56783.01 88888.00 2019-03-29 17:03:06.413 088 11451.91 93.05 56783.05 88888.00 2019-03-29 17:03:06.913 088 11452.04 93.01 56783.04 88888.00 2019-03-29 17:03:07.413 088 11452.00 93.02 56783.03 88888.00 2019-03-29 17:03:07.913 088 11452.00 93.10 56783.07 88888.00 2019-03-29 17:03:08.913 088 11451.93 93.03 56783.11 88888.00 2019-03-29 17:03:09.413 088 11451.90 93.03 56783.10 88888.00 2019-03-29 17:03:09.913 088 11451.98 93.01 56783.14 88888.00 2019-03-29 17:03:10.413 088 11451.97 93.05 56783.20 88888.00 2019-03-29 17:03:10.913 088 11452.04 93.06 56783.22 88888.00 2019-03-29 17:03:11.413 088 11452.01 93.02 56783.21 88888.00 2019-03-29 17:03:11.913 088 11451.97 93.02 56783.24 88888.00 2019-03-29 17:03:12.413 088 11452.00 93.01 56783.34 88888.00 2019-03-29 17:03:12.913 088 11452.00 93.01 56783.36 88888.00 2019-03-29 17:03:13.413 088 11452.00 93.00 56783.34 88888.00 2019-03-29 17:03:13.913 088 11452.03 93.02 56783.33 88888.00 2019-03-29 17:03:14.413 088 11451.98 93.03 56783.34 88888.00 2019-03-29 17:03:14.913 088 11451.93 93.05 56783.45 88888.00 2019-03-29 17:03:15.413 088 11452.03 93.02 56783.49 88888.00 2019-03-29 17:03:15.913 088 11451.99 93.01 56783.52 88888.00 2019-03-29 17:03:16.413 088 11451.89 93.05 56783.59 88888.00 2019-03-29 17:03:16.913 088 11451.94 93.05 56783.60 88888.00 2019-03-29 17:03:17.413 088 11451.89 93.03 56783.69 88888.00 2019-03-29 17:03:17.913 088 11451.85 93.00 56783.79 88888.00 2019-03-29 17:03:18.913 088 11451.80 93.09 56783.78 88888.00 2019-03-29 17:03:19.413 088 11451.83 93.14 56783.84 88888.00 2019-03-29 17:03:19.913 088 11451.87 93.13 56783.86 88888.00 2019-03-29 17:03:20.413 088 11451.79 93.07 56783.86 88888.00 2019-03-29 17:03:20.913 088 11451.82 93.03 56783.90 88888.00 2019-03-29 17:03:21.413 088 11451.87 93.03 56783.98 88888.00 2019-03-29 17:03:21.913 088 11451.86 93.06 56784.05 88888.00 2019-03-29 17:03:22.413 088 11451.87 93.12 56784.09 88888.00 2019-03-29 17:03:22.913 088 11451.82 93.10 56784.10 88888.00 2019-03-29 17:03:23.413 088 11451.79 93.09 56784.14 88888.00 2019-03-29 17:03:23.913 088 11451.84 93.12 56784.14 88888.00 2019-03-29 17:03:24.413 088 11451.84 93.12 56784.11 88888.00 2019-03-29 17:03:24.913 088 11451.77 93.12 56784.11 88888.00 2019-03-29 17:03:25.413 088 11451.83 93.07 56784.11 88888.00 2019-03-29 17:03:25.913 088 11451.80 93.07 56784.16 88888.00 2019-03-29 17:03:26.413 088 11451.75 93.09 56784.20 88888.00 2019-03-29 17:03:26.913 088 11451.79 93.15 56784.24 88888.00 2019-03-29 17:03:27.413 088 11451.70 93.12 56784.27 88888.00 2019-03-29 17:03:27.913 088 11451.63 93.14 56784.27 88888.00 2019-03-29 17:03:28.413 088 11451.75 93.14 56784.27 88888.00 2019-03-29 17:03:28.913 088 11451.72 93.13 56784.22 88888.00 2019-03-29 17:03:29.413 088 11451.64 93.22 56784.20 88888.00 2019-03-29 17:03:29.913 088 11451.68 93.24 56784.22 88888.00 2019-03-29 17:03:30.413 088 11451.63 93.21 56784.22 88888.00 2019-03-29 17:03:30.913 088 11451.62 93.22 56784.17 88888.00 2019-03-29 17:03:31.413 088 11451.68 93.21 56784.18 88888.00 2019-03-29 17:03:31.913 088 11451.63 93.22 56784.16 88888.00 2019-03-29 17:03:32.413 088 11451.63 93.20 56784.19 88888.00 2019-03-29 17:03:32.913 088 11451.69 93.20 56784.13 88888.00 2019-03-29 17:03:33.413 088 11451.63 93.19 56784.16 88888.00 2019-03-29 17:03:33.913 088 11451.59 93.15 56784.13 88888.00 2019-03-29 17:03:34.413 088 11451.64 93.14 56784.10 88888.00 2019-03-29 17:03:34.913 088 11451.64 93.17 56784.10 88888.00 2019-03-29 17:03:35.413 088 11451.71 93.17 56784.03 88888.00 2019-03-29 17:03:35.913 088 11451.72 93.21 56784.04 88888.00 2019-03-29 17:03:36.413 088 11451.69 93.27 56784.05 88888.00 2019-03-29 17:03:36.913 088 11451.78 93.24 56783.94 88888.00 2019-03-29 17:03:37.413 088 11451.78 93.24 56783.94 88888.00 2019-03-29 17:03:37.913 088 11451.70 93.24 56783.88 88888.00 2019-03-29 17:03:38.413 088 11451.73 93.24 56783.86 88888.00 2019-03-29 17:03:38.913 088 11451.83 93.28 56783.90 88888.00 2019-03-29 17:03:39.413 088 11451.82 93.32 56783.84 88888.00 2019-03-29 17:03:39.913 088 11451.91 93.32 56783.84 88888.00 2019-03-29 17:03:40.413 088 11451.90 93.32 56783.86 88888.00 2019-03-29 17:03:40.913 088 11451.80 93.32 56783.87 88888.00 2019-03-29 17:03:41.413 088 11451.86 93.32 56783.87 88888.00 2019-03-29 17:03:41.913 088 11451.90 93.32 56783.87 88888.00 2019-03-29 17:03:42.413 088 11451.93 93.33 56783.87 88888.00 2019-03-29 17:03:42.913 088 11451.99 93.41 56783.87 88888.00 2019-03-29 17:03:43.413 088 11451.92 93.36 56783.86 88888.00 2019-03-29 17:03:43.913 088 11451.91 93.39 56783.85 88888.00 2019-03-29 17:03:44.413 088 11451.92 93.36 56783.87 88888.00 2019-03-29 17:03:44.913 088 11451.91 93.36 56783.88 88888.00 2019-03-29 17:03:45.413 088 11451.96 93.43 56783.93 88888.00 2019-03-29 17:03:45.913 088 11451.99 93.48 56783.98 88888.00 2019-03-29 17:03:46.413 088 11451.96 93.53 56783.98 88888.00 2019-03-29 17:03:46.913 088 11451.99 93.55 56784.01 88888.00 2019-03-29 17:03:47.413 088 11452.08 93.53 56784.03 88888.00 2019-03-29 17:03:47.913 088 11452.03 93.50 56784.01 88888.00 2019-03-29 17:03:48.413 088 11452.00 93.58 56783.99 88888.00 2019-03-29 17:03:48.913 088 11452.06 93.61 56784.00 88888.00 2019-03-29 17:03:49.413 088 11452.01 93.61 56784.04 88888.00 2019-03-29 17:03:49.913 088 11452.08 93.57 56784.06 88888.00 2019-03-29 17:03:50.404 088 11452.01 93.56 56784.06 88888.00 2019-03-29 17:03:50.904 088 11451.92 93.62 56784.09 88888.00 2019-03-29 17:03:51.404 088 11451.98 93.57 56784.14 88888.00 2019-03-29 17:03:51.904 088 11451.94 93.53 56784.14 88888.00 2019-03-29 17:03:52.404 088 11451.90 93.57 56784.18 88888.00 2019-03-29 17:03:52.904 088 11451.89 93.57 56784.20 88888.00 2019-03-29 17:03:53.404 088 11451.80 93.54 56784.24 88888.00 2019-03-29 17:03:53.904 088 11451.77 93.57 56784.22 88888.00 2019-03-29 17:03:54.404 088 11451.76 93.54 56784.27 88888.00 2019-03-29 17:03:54.904 088 11451.71 93.55 56784.32 88888.00 2019-03-29 17:03:55.404 088 11451.68 93.58 56784.32 88888.00 2019-03-29 17:03:55.904 088 11451.72 93.58 56784.36 88888.00 2019-03-29 17:03:56.404 088 11451.68 93.57 56784.40 88888.00 2019-03-29 17:03:56.904 088 11451.64 93.57 56784.38 88888.00 2019-03-29 17:03:57.404 088 11451.63 93.54 56784.37 88888.00 2019-03-29 17:03:57.904 088 11451.56 93.54 56784.38 88888.00 2019-03-29 17:03:58.404 088 11451.55 93.57 56784.46 88888.00 2019-03-29 17:03:58.904 088 11451.56 93.57 56784.49 88888.00 2019-03-29 17:03:59.404 088 11451.46 93.53 56784.49 88888.00 2019-03-29 17:03:59.904 088 11451.48 93.55 56784.50 88888.00 2019-03-29 17:04:00.404 088 11451.46 93.57 56784.45 88888.00 2019-03-29 17:04:00.904 088 11451.39 93.56 56784.42 88888.00 2019-03-29 17:04:01.404 088 11451.48 93.58 56784.50 88888.00 2019-03-29 17:04:01.904 088 11451.44 93.62 56784.56 88888.00 2019-03-29 17:04:02.404 088 11451.32 93.61 56784.57 88888.00 2019-03-29 17:04:02.904 088 11451.41 93.60 56784.55 88888.00 2019-03-29 17:04:03.404 088 11451.41 93.62 56784.54 88888.00 2019-03-29 17:04:03.904 088 11451.36 93.58 56784.49 88888.00 2019-03-29 17:04:04.404 088 11451.46 93.56 56784.52 88888.00 2019-03-29 17:04:04.904 088 11451.38 93.53 56784.50 88888.00 2019-03-29 17:04:05.404 088 11451.34 93.55 56784.52 88888.00 2019-03-29 17:04:05.904 088 11451.46 93.60 56784.46 88888.00 2019-03-29 17:04:06.404 088 11451.45 93.64 56784.40 88888.00 2019-03-29 17:04:06.904 088 11451.45 93.67 56784.42 88888.00 2019-03-29 17:04:07.404 088 11451.52 93.67 56784.43 88888.00 2019-03-29 17:04:07.904 088 11451.54 93.63 56784.42 88888.00 2019-03-29 17:04:08.404 088 11451.58 93.66 56784.38 88888.00 2019-03-29 17:04:08.904 088 11451.58 93.63 56784.39 88888.00 2019-03-29 17:04:09.404 088 11451.56 93.67 56784.40 88888.00 2019-03-29 17:04:09.904 088 11451.63 93.71 56784.42 88888.00 2019-03-29 17:04:10.404 088 11451.61 93.67 56784.40 88888.00 2019-03-29 17:04:10.904 088 11451.57 93.67 56784.37 88888.00 2019-03-29 17:04:11.404 088 11451.66 93.71 56784.38 88888.00 2019-03-29 17:04:11.904 088 11451.75 93.74 56784.42 88888.00 2019-03-29 17:04:12.404 088 11451.71 93.75 56784.38 88888.00 2019-03-29 17:04:12.904 088 11451.72 93.77 56784.40 88888.00 2019-03-29 17:04:13.404 088 11451.72 93.75 56784.40 88888.00 2019-03-29 17:04:13.904 088 11451.75 93.80 56784.46 88888.00 2019-03-29 17:04:14.404 088 11451.85 93.80 56784.48 88888.00 2019-03-29 17:04:14.904 088 11451.80 93.77 56784.46 88888.00 2019-03-29 17:04:15.404 088 11451.73 93.81 56784.42 88888.00 2019-03-29 17:04:15.904 088 11451.83 93.81 56784.43 88888.00 2019-03-29 17:04:16.404 088 11451.82 93.78 56784.42 88888.00 2019-03-29 17:04:16.904 088 11451.79 93.80 56784.40 88888.00 2019-03-29 17:04:17.404 088 11451.86 93.81 56784.44 88888.00 2019-03-29 17:04:17.904 088 11451.86 93.77 56784.46 88888.00 2019-03-29 17:04:18.404 088 11451.87 93.75 56784.46 88888.00 2019-03-29 17:04:18.904 088 11451.86 93.73 56784.43 88888.00 2019-03-29 17:04:19.404 088 11451.83 93.74 56784.45 88888.00 2019-03-29 17:04:20.404 088 11451.87 93.76 56784.49 88888.00 2019-03-29 17:04:20.904 088 11451.89 93.66 56784.54 88888.00 2019-03-29 17:04:21.404 088 11451.86 93.51 56784.52 88888.00 2019-03-29 17:04:21.904 088 11451.85 93.63 56784.55 88888.00 2019-03-29 17:04:22.404 088 11451.78 93.74 56784.54 88888.00 2019-03-29 17:04:22.904 088 11451.79 93.74 56784.50 88888.00 2019-03-29 17:04:23.404 088 11451.82 93.76 56784.43 88888.00 2019-03-29 17:04:23.904 088 11451.77 93.75 56784.42 88888.00 2019-03-29 17:04:24.404 088 11451.83 93.74 56784.37 88888.00 2019-03-29 17:04:24.904 088 11451.84 93.71 56784.36 88888.00 2019-03-29 17:04:25.404 088 11451.79 93.70 56784.32 88888.00 2019-03-29 17:04:25.904 088 11451.82 93.69 56784.23 88888.00 2019-03-29 17:04:26.404 088 11451.79 93.70 56784.19 88888.00 2019-03-29 17:04:26.904 088 11451.78 93.69 56784.16 88888.00 2019-03-29 17:04:27.404 088 11451.84 93.69 56784.14 88888.00 2019-03-29 17:04:27.904 088 11451.84 93.67 56784.10 88888.00 2019-03-29 17:04:28.404 088 11451.82 93.67 56784.03 88888.00 2019-03-29 17:04:28.904 088 11451.82 93.67 56783.99 88888.00 2019-03-29 17:04:29.404 088 11451.80 93.62 56783.99 88888.00 2019-03-29 17:04:30.404 088 11451.87 93.58 56783.82 88888.00 2019-03-29 17:04:30.904 088 11451.86 93.50 56783.77 88888.00 2019-03-29 17:04:31.404 088 11451.84 93.53 56783.72 88888.00 2019-03-29 17:04:31.904 088 11451.92 93.50 56783.69 88888.00 2019-03-29 17:04:32.404 088 11451.93 93.46 56783.65 88888.00 2019-03-29 17:04:32.904 088 11451.96 93.53 56783.60 88888.00 2019-03-29 17:04:33.404 088 11451.96 93.47 56783.56 88888.00 2019-03-29 17:04:33.904 088 11451.93 93.40 56783.52 88888.00 2019-03-29 17:04:34.404 088 11451.92 93.47 56783.45 88888.00 2019-03-29 17:04:34.904 088 11451.96 93.44 56783.42 88888.00 2019-03-29 17:04:35.404 088 11451.85 93.44 56783.37 88888.00 2019-03-29 17:04:35.904 088 11451.91 93.47 56783.33 88888.00 2019-03-29 17:04:36.404 088 11451.94 93.46 56783.28 88888.00 2019-03-29 17:04:36.904 088 11451.91 93.48 56783.22 88888.00 2019-03-29 17:04:37.404 088 11451.93 93.53 56783.18 88888.00 2019-03-29 17:04:37.904 088 11451.98 93.51 56783.15 88888.00 2019-03-29 17:04:38.404 088 11451.94 93.53 56783.11 88888.00 2019-03-29 17:04:38.904 088 11451.99 93.53 56783.04 88888.00 2019-03-29 17:04:39.404 088 11452.03 93.50 56783.05 88888.00 2019-03-29 17:04:40.404 088 11452.12 93.57 56783.07 88888.00 2019-03-29 17:04:40.904 088 11452.11 93.55 56783.08 88888.00 2019-03-29 17:04:41.404 088 11452.11 93.58 56783.07 88888.00 2019-03-29 17:04:41.904 088 11452.18 93.61 56783.07 88888.00 2019-03-29 17:04:42.404 088 11452.20 93.60 56783.09 88888.00 2019-03-29 17:04:42.904 088 11452.19 93.60 56783.11 88888.00 2019-03-29 17:04:43.404 088 11452.21 93.50 56783.17 88888.00 2019-03-29 17:04:43.904 088 11452.24 93.48 56783.21 88888.00 2019-03-29 17:04:44.404 088 11452.22 93.40 56783.20 88888.00 2019-03-29 17:04:44.904 088 11452.27 93.32 56783.22 88888.00 2019-03-29 17:04:45.404 088 11452.21 93.32 56783.24 88888.00 2019-03-29 17:04:45.904 088 11452.19 93.27 56783.29 88888.00 2019-03-29 17:04:46.404 088 11452.28 93.34 56783.27 88888.00 2019-03-29 17:04:46.904 088 11452.26 93.33 56783.26 88888.00 2019-03-29 17:04:47.404 088 11452.20 93.44 56783.29 88888.00 2019-03-29 17:04:47.904 088 11452.28 93.39 56783.28 88888.00 2019-03-29 17:04:48.404 088 11452.26 93.33 56783.33 88888.00 2019-03-29 17:04:48.904 088 11452.27 93.39 56783.33 88888.00 2019-03-29 17:04:49.404 088 11452.28 93.40 56783.34 88888.00 2019-03-29 17:04:50.404 088 11452.27 93.49 56783.43 88888.00 2019-03-29 17:04:50.904 088 11452.32 93.57 56783.49 88888.00 2019-03-29 17:04:51.404 088 11452.29 93.44 56783.52 88888.00 2019-03-29 17:04:51.904 088 11452.32 93.41 56783.56 88888.00 2019-03-29 17:04:52.404 088 11452.31 93.44 56783.59 88888.00 2019-03-29 17:04:52.904 088 11452.25 93.56 56783.65 88888.00 2019-03-29 17:04:53.404 088 11452.24 93.55 56783.69 88888.00 2019-03-29 17:04:53.904 088 11452.22 93.53 56783.68 88888.00 2019-03-29 17:04:54.404 088 11452.13 93.53 56783.77 88888.00 2019-03-29 17:04:54.904 088 11452.19 93.48 56783.80 88888.00 2019-03-29 17:04:55.404 088 11452.15 93.44 56783.81 88888.00 2019-03-29 17:04:55.904 088 11452.12 93.43 56783.84 88888.00 2019-03-29 17:04:56.404 088 11452.15 93.40 56783.81 88888.00 2019-03-29 17:04:56.904 088 11452.11 93.40 56783.81 88888.00 2019-03-29 17:04:57.404 088 11452.06 93.35 56783.80 88888.00 2019-03-29 17:04:57.904 088 11452.14 93.36 56783.78 88888.00 2019-03-29 17:04:58.404 088 11452.13 93.39 56783.88 88888.00 2019-03-29 17:04:58.904 088 11452.06 93.37 56783.86 88888.00 2019-03-29 17:04:59.404 088 11452.14 93.39 56783.80 88888.00 2019-03-29 17:04:59.904 088 11452.06 93.35 56783.79 88888.00 2019-03-29 17:05:00.404 088 11452.08 93.34 56783.78 88888.00 2019-03-29 17:05:00.904 088 11452.17 93.33 56783.84 88888.00 2019-03-29 17:05:01.404 088 11452.08 93.34 56783.84 88888.00 2019-03-29 17:05:01.904 088 11452.07 93.34 56783.84 88888.00 2019-03-29 17:05:02.404 088 11452.11 93.33 56783.87 88888.00 2019-03-29 17:05:02.904 088 11452.00 93.32 56783.92 88888.00 2019-03-29 17:05:03.404 088 11452.00 93.35 56783.97 88888.00 2019-03-29 17:05:03.904 088 11452.03 93.35 56783.94 88888.00 2019-03-29 17:05:04.404 088 11451.94 93.36 56783.91 88888.00 2019-03-29 17:05:04.904 088 11451.98 93.40 56783.90 88888.00 2019-03-29 17:05:05.404 088 11451.97 93.37 56783.84 88888.00 2019-03-29 17:05:05.904 088 11451.93 93.35 56783.90 88888.00 2019-03-29 17:05:06.404 088 11451.97 93.36 56783.90 88888.00 2019-03-29 17:05:06.904 088 11451.96 93.39 56783.88 88888.00 2019-03-29 17:05:07.404 088 11451.87 93.40 56783.87 88888.00 2019-03-29 17:05:07.904 088 11451.93 93.42 56783.87 88888.00 2019-03-29 17:05:08.404 088 11451.96 93.42 56783.90 88888.00 2019-03-29 17:05:08.904 088 11451.87 93.43 56783.87 88888.00 2019-03-29 17:05:09.404 088 11451.94 93.46 56783.82 88888.00 2019-03-29 17:05:09.904 088 11451.94 93.46 56783.79 88888.00 2019-03-29 17:05:10.404 088 11451.89 93.43 56783.88 88888.00 2019-03-29 17:05:10.904 088 11451.93 93.43 56783.86 88888.00 2019-03-29 17:05:11.404 088 11451.90 93.43 56783.79 88888.00 2019-03-29 17:05:11.904 088 11451.84 93.42 56783.73 88888.00 2019-03-29 17:05:12.404 088 11451.93 93.41 56783.77 88888.00 2019-03-29 17:05:12.904 088 11451.96 93.37 56783.68 88888.00 2019-03-29 17:05:13.404 088 11451.92 93.36 56783.60 88888.00 2019-03-29 17:05:13.904 088 11451.94 93.36 56783.56 88888.00 2019-03-29 17:05:14.404 088 11451.92 93.36 56783.48 88888.00 2019-03-29 17:05:14.904 088 11451.91 93.36 56783.46 88888.00 2019-03-29 17:05:15.404 088 11452.03 93.32 56783.40 88888.00 2019-03-29 17:05:15.904 088 11452.05 93.32 56783.35 88888.00 2019-03-29 17:05:16.404 088 11452.11 93.32 56783.28 88888.00 2019-03-29 17:05:16.904 088 11452.17 93.32 56783.26 88888.00 2019-03-29 17:05:17.404 088 11452.14 93.34 56783.15 88888.00 2019-03-29 17:05:17.904 088 11452.21 93.32 56783.11 88888.00 2019-03-29 17:05:18.404 088 11452.32 93.30 56783.10 88888.00 2019-03-29 17:05:18.904 088 11452.31 93.32 56783.15 88888.00 2019-03-29 17:05:19.404 088 11452.39 93.37 56783.16 88888.00 2019-03-29 17:05:19.904 088 11452.45 93.35 56783.11 88888.00 2019-03-29 17:05:20.404 088 11452.42 93.33 56783.08 88888.00 2019-03-29 17:05:20.904 088 11452.54 93.32 56783.03 88888.00 2019-03-29 17:05:21.404 088 11452.60 93.32 56783.01 88888.00 2019-03-29 17:05:21.904 088 11452.55 93.35 56782.94 88888.00 2019-03-29 17:05:22.404 088 11452.66 93.33 56782.87 88888.00 2019-03-29 17:05:22.904 088 11452.70 93.32 56782.89 88888.00 2019-03-29 17:05:23.404 088 11452.70 93.30 56782.85 88888.00 2019-03-29 17:05:23.904 088 11452.81 93.32 56782.85 88888.00 2019-03-29 17:05:24.404 088 11452.78 93.24 56782.87 88888.00 2019-03-29 17:05:24.904 088 11452.76 93.09 56782.85 88888.00 2019-03-29 17:05:25.404 088 11452.91 93.16 56782.84 88888.00 2019-03-29 17:05:25.904 088 11452.97 93.13 56782.83 88888.00 2019-03-29 17:05:26.404 088 11452.98 93.05 56782.83 88888.00 2019-03-29 17:05:26.904 088 11453.08 93.07 56782.75 88888.00 2019-03-29 17:05:27.404 088 11453.05 92.99 56782.72 88888.00 2019-03-29 17:05:27.904 088 11453.04 93.02 56782.73 88888.00 2019-03-29 17:05:28.404 088 11453.15 93.05 56782.77 88888.00 2019-03-29 17:05:28.904 088 11453.14 93.07 56782.84 88888.00 2019-03-29 17:05:29.404 088 11453.24 93.12 56782.83 88888.00 2019-03-29 17:05:29.904 088 11453.33 93.23 56782.84 88888.00 2019-03-29 17:05:30.404 088 11453.32 93.39 56782.85 88888.00 2019-03-29 17:05:30.904 088 11453.32 93.36 56782.90 88888.00 2019-03-29 17:05:31.404 088 11453.39 93.41 56782.95 88888.00 2019-03-29 17:05:31.904 088 11453.43 93.42 56783.02 88888.00 2019-03-29 17:05:32.404 088 11453.46 93.42 56783.10 88888.00 2019-03-29 17:05:32.904 088 11453.49 93.43 56783.09 88888.00 2019-03-29 17:05:33.404 088 11453.42 93.30 56783.15 88888.00 2019-03-29 17:05:33.904 088 11453.47 93.28 56783.22 88888.00 2019-03-29 17:05:34.404 088 11453.50 93.26 56783.27 88888.00 2019-03-29 17:05:34.904 088 11453.39 93.28 56783.33 88888.00 2019-03-29 17:05:35.404 088 11453.52 93.32 56783.34 88888.00 2019-03-29 17:05:35.904 088 11453.54 93.37 56783.37 88888.00 2019-03-29 17:05:36.404 088 11453.53 93.55 56783.45 88888.00 2019-03-29 17:05:36.904 088 11453.63 93.55 56783.49 88888.00 2019-03-29 17:05:37.404 088 11453.65 93.53 56783.53 88888.00 2019-03-29 17:05:37.904 088 11453.59 93.53 56783.52 88888.00 2019-03-29 17:05:38.404 088 11453.65 93.53 56783.49 88888.00 2019-03-29 17:05:38.904 088 11453.70 93.51 56783.50 88888.00 2019-03-29 17:05:39.404 088 11453.72 93.55 56783.55 88888.00 2019-03-29 17:05:39.904 088 11453.75 93.58 56783.55 88888.00 2019-03-29 17:05:40.404 088 11453.72 93.55 56783.49 88888.00 2019-03-29 17:05:40.904 088 11453.70 93.55 56783.54 88888.00 2019-03-29 17:05:41.904 088 11453.79 93.56 56783.53 88888.00 2019-03-29 17:05:42.404 088 11453.77 93.57 56783.59 88888.00 2019-03-29 17:05:42.904 088 11453.82 93.55 56783.60 88888.00 2019-03-29 17:05:43.404 088 11453.80 93.54 56783.61 88888.00 2019-03-29 17:05:43.904 088 11453.78 93.56 56783.62 88888.00 2019-03-29 17:05:44.404 088 11453.85 93.53 56783.66 88888.00 2019-03-29 17:05:44.904 088 11453.82 93.46 56783.62 88888.00 2019-03-29 17:05:45.404 088 11453.82 93.37 56783.65 88888.00 2019-03-29 17:05:45.904 088 11453.88 93.30 56783.71 88888.00 2019-03-29 17:05:46.404 088 11453.86 93.29 56783.69 88888.00 2019-03-29 17:05:46.904 088 11453.89 93.28 56783.73 88888.00 2019-03-29 17:05:47.404 088 11453.89 93.42 56783.72 88888.00 2019-03-29 17:05:47.904 088 11453.80 93.44 56783.75 88888.00 2019-03-29 17:05:48.404 088 11453.80 93.46 56783.79 88888.00 2019-03-29 17:05:48.904 088 11453.84 93.39 56783.80 88888.00 2019-03-29 17:05:49.404 088 11453.77 93.42 56783.80 88888.00 2019-03-29 17:05:49.904 088 11453.82 93.48 56783.77 88888.00 2019-03-29 17:05:50.404 088 11453.87 93.49 56783.73 88888.00 2019-03-29 17:05:50.904 088 11453.86 93.51 56783.78 88888.00 2019-03-29 17:05:51.904 088 11453.94 93.53 56783.84 88888.00 2019-03-29 17:05:52.404 088 11453.95 93.54 56783.80 88888.00 2019-03-29 17:05:52.904 088 11454.02 93.57 56783.78 88888.00 2019-03-29 17:05:53.404 088 11454.06 93.58 56783.79 88888.00 2019-03-29 17:05:53.904 088 11454.09 93.58 56783.80 88888.00 2019-03-29 17:05:54.404 088 11454.13 93.56 56783.78 88888.00 2019-03-29 17:05:54.904 088 11454.14 93.51 56783.73 88888.00 2019-03-29 17:05:55.404 088 11454.14 93.51 56783.69 88888.00 2019-03-29 17:05:55.904 088 11454.25 93.54 56783.65 88888.00 2019-03-29 17:05:56.404 088 11454.26 93.46 56783.62 88888.00 2019-03-29 17:05:56.904 088 11454.29 93.44 56783.56 88888.00 2019-03-29 17:05:57.404 088 11454.37 93.49 56783.53 88888.00 2019-03-29 17:05:57.904 088 11454.39 93.55 56783.48 88888.00 2019-03-29 17:05:58.404 088 11454.41 93.53 56783.37 88888.00 2019-03-29 17:05:58.904 088 11454.50 93.51 56783.26 88888.00 2019-03-29 17:05:59.404 088 11454.53 93.50 56783.21 88888.00 2019-03-29 17:05:59.904 088 11454.57 93.53 56783.18 88888.00 2019-03-29 17:06:00.404 088 11454.68 93.53 56783.14 88888.00 2019-03-29 17:06:00.904 088 11454.64 93.47 56783.13 88888.00 2019-03-29 17:06:01.905 088 11454.82 93.41 56783.02 88888.00 2019-03-29 17:06:02.405 088 11454.82 93.42 56782.95 88888.00 2019-03-29 17:06:02.905 088 11454.92 93.44 56782.92 88888.00 2019-03-29 17:06:03.405 088 11455.00 93.42 56782.88 88888.00 2019-03-29 17:06:03.905 088 11455.00 93.36 56782.78 88888.00 2019-03-29 17:06:04.405 088 11455.11 93.34 56782.71 88888.00 2019-03-29 17:06:04.905 088 11455.25 93.26 56782.63 88888.00 2019-03-29 17:06:05.405 088 11455.23 93.29 56782.56 88888.00 2019-03-29 17:06:05.905 088 11455.28 93.36 56782.51 88888.00 2019-03-29 17:06:06.405 088 11455.32 93.34 56782.40 88888.00 2019-03-29 17:06:06.905 088 11455.32 93.34 56782.31 88888.00 2019-03-29 17:06:07.405 088 11455.38 93.39 56782.28 88888.00 2019-03-29 17:06:07.905 088 11455.38 93.35 56782.26 88888.00 2019-03-29 17:06:08.405 088 11455.33 93.34 56782.28 88888.00 2019-03-29 17:06:08.905 088 11455.44 93.36 56782.34 88888.00 2019-03-29 17:06:09.905 088 11455.34 93.34 56782.43 88888.00 2019-03-29 17:06:10.405 088 11455.44 93.33 56782.47 88888.00 2019-03-29 17:06:10.905 088 11455.41 93.32 56782.50 88888.00 2019-03-29 17:06:11.405 088 11455.32 93.33 56782.51 88888.00 2019-03-29 17:06:11.905 088 11455.31 93.36 56782.56 88888.00 2019-03-29 17:06:12.405 088 11455.24 93.41 56782.59 88888.00 2019-03-29 17:06:12.905 088 11455.23 93.42 56782.64 88888.00 2019-03-29 17:06:13.405 088 11455.30 93.46 56782.76 88888.00 2019-03-29 17:06:13.905 088 11455.24 93.49 56782.88 88888.00 2019-03-29 17:06:14.405 088 11455.14 93.55 56782.97 88888.00 2019-03-29 17:06:14.905 088 11455.19 93.56 56783.07 88888.00 2019-03-29 17:06:15.405 088 11455.12 93.60 56783.18 88888.00 2019-03-29 17:06:15.905 088 11455.04 93.60 56783.24 88888.00 2019-03-29 17:06:16.405 088 11455.03 93.60 56783.32 88888.00 2019-03-29 17:06:16.905 088 11454.97 93.66 56783.42 88888.00 2019-03-29 17:06:17.405 088 11454.93 93.71 56783.55 88888.00 2019-03-29 17:06:17.905 088 11454.91 93.73 56783.63 88888.00 2019-03-29 17:06:18.405 088 11454.82 93.75 56783.74 88888.00 2019-03-29 17:06:18.905 088 11454.81 93.76 56783.81 88888.00 2019-03-29 17:06:19.905 088 11454.70 93.85 56783.95 88888.00 2019-03-29 17:06:20.405 088 11454.72 93.90 56784.03 88888.00 2019-03-29 17:06:20.905 088 11454.71 93.90 56784.13 88888.00 2019-03-29 17:06:21.405 088 11454.65 93.85 56784.27 88888.00 2019-03-29 17:06:21.905 088 11454.68 93.91 56784.38 88888.00 2019-03-29 17:06:22.405 088 11454.69 93.92 56784.45 88888.00 2019-03-29 17:06:22.905 088 11454.61 93.97 56784.52 88888.00 2019-03-29 17:06:23.405 088 11454.67 93.98 56784.55 88888.00 2019-03-29 17:06:23.905 088 11454.72 93.96 56784.58 88888.00 2019-03-29 17:06:24.405 088 11454.74 93.97 56784.64 88888.00 2019-03-29 17:06:24.905 088 11454.77 94.00 56784.75 88888.00 2019-03-29 17:06:25.405 088 11454.72 93.92 56784.83 88888.00 2019-03-29 17:06:25.905 088 11454.67 93.96 56784.82 88888.00 2019-03-29 17:06:26.405 088 11454.71 93.95 56784.89 88888.00 2019-03-29 17:06:26.905 088 11454.69 93.94 56784.86 88888.00 2019-03-29 17:06:27.405 088 11454.64 93.91 56784.91 88888.00 2019-03-29 17:06:27.905 088 11454.62 93.89 56784.96 88888.00 2019-03-29 17:06:28.405 088 11454.56 93.85 56784.97 88888.00 2019-03-29 17:06:28.905 088 11454.51 93.83 56785.02 88888.00 2019-03-29 17:06:29.905 088 11454.51 93.77 56785.00 88888.00 2019-03-29 17:06:30.405 088 11454.42 93.73 56784.96 88888.00 2019-03-29 17:06:30.905 088 11454.42 93.70 56784.99 88888.00 2019-03-29 17:06:31.405 088 11454.33 93.66 56785.06 88888.00 2019-03-29 17:06:31.905 088 11454.26 93.64 56785.14 88888.00 2019-03-29 17:06:32.405 088 11454.26 93.63 56785.12 88888.00 2019-03-29 17:06:32.905 088 11454.17 93.61 56785.13 88888.00 2019-03-29 17:06:33.405 088 11454.15 93.60 56785.14 88888.00 2019-03-29 17:06:33.905 088 11454.20 93.53 56785.14 88888.00 2019-03-29 17:06:34.405 088 11454.12 93.50 56785.14 88888.00 2019-03-29 17:06:34.905 088 11454.09 93.53 56785.16 88888.00 2019-03-29 17:06:35.405 088 11454.06 93.49 56785.16 88888.00 2019-03-29 17:06:35.905 088 11453.96 93.50 56785.13 88888.00 2019-03-29 17:06:36.405 088 11453.95 93.49 56785.13 88888.00 2019-03-29 17:06:36.905 088 11453.96 93.43 56785.14 88888.00 2019-03-29 17:06:37.405 088 11453.89 93.43 56785.12 88888.00 2019-03-29 17:06:37.905 088 11453.89 93.44 56785.09 88888.00 2019-03-29 17:06:38.405 088 11453.91 93.46 56785.06 88888.00 2019-03-29 17:06:38.905 088 11453.77 93.49 56785.07 88888.00 2019-03-29 17:06:39.405 088 11453.75 93.49 56785.04 88888.00 2019-03-29 17:06:39.905 088 11453.77 93.49 56784.99 88888.00 2019-03-29 17:06:40.405 088 11453.71 93.53 56784.99 88888.00 2019-03-29 17:06:40.905 088 11453.75 93.54 56784.96 88888.00 2019-03-29 17:06:41.405 088 11453.78 93.56 56784.94 88888.00 2019-03-29 17:06:41.905 088 11453.72 93.56 56784.96 88888.00 2019-03-29 17:06:42.405 088 11453.74 93.60 56784.99 88888.00 2019-03-29 17:06:42.905 088 11453.73 93.63 56784.97 88888.00 2019-03-29 17:06:43.405 088 11453.74 93.68 56784.96 88888.00 2019-03-29 17:06:43.905 088 11453.80 93.73 56784.91 88888.00 2019-03-29 17:06:44.405 088 11453.80 93.74 56784.84 88888.00 2019-03-29 17:06:44.905 088 11453.80 93.77 56784.83 88888.00 2019-03-29 17:06:45.405 088 11453.89 93.82 56784.84 88888.00 2019-03-29 17:06:45.905 088 11453.93 93.83 56784.88 88888.00 2019-03-29 17:06:46.405 088 11453.89 93.87 56784.86 88888.00 2019-03-29 17:06:46.905 088 11453.98 93.83 56784.83 88888.00 2019-03-29 17:06:47.405 088 11453.98 93.89 56784.81 88888.00 2019-03-29 17:06:47.905 088 11454.03 93.97 56784.80 88888.00 2019-03-29 17:06:48.405 088 11454.13 94.04 56784.78 88888.00 2019-03-29 17:06:48.905 088 11454.08 94.03 56784.74 88888.00 2019-03-29 17:06:49.405 088 11454.15 94.04 56784.76 88888.00 2019-03-29 17:06:49.905 088 11454.22 94.08 56784.80 88888.00 2019-03-29 17:06:50.405 088 11454.14 94.10 56784.76 88888.00 2019-03-29 17:06:50.905 088 11454.14 94.16 56784.86 88888.00 2019-03-29 17:06:51.405 088 11454.15 94.19 56785.00 88888.00 2019-03-29 17:06:51.905 088 11454.09 94.24 56785.04 88888.00 2019-03-29 17:06:52.405 088 11454.20 94.29 56785.13 88888.00 2019-03-29 17:06:52.905 088 11454.17 94.31 56785.20 88888.00 2019-03-29 17:06:53.405 088 11454.07 94.35 56785.27 88888.00 2019-03-29 17:06:53.905 088 11454.12 94.37 56785.36 88888.00 2019-03-29 17:06:54.405 088 11454.08 94.39 56785.42 88888.00 2019-03-29 17:06:54.905 088 11454.00 94.43 56785.52 88888.00 2019-03-29 17:06:55.405 088 11454.03 94.46 56785.55 88888.00 2019-03-29 17:06:55.905 088 11454.02 94.45 56785.60 88888.00 2019-03-29 17:06:56.405 088 11453.96 94.52 56785.64 88888.00 2019-03-29 17:06:56.905 088 11454.02 94.51 56785.71 88888.00 2019-03-29 17:06:57.405 088 11453.91 94.49 56785.79 88888.00 2019-03-29 17:06:57.905 088 11453.88 94.49 56785.76 88888.00 2019-03-29 17:06:58.405 088 11453.92 94.50 56785.79 88888.00 2019-03-29 17:06:58.905 088 11453.85 94.50 56785.94 88888.00 2019-03-29 17:06:59.405 088 11453.81 94.51 56786.03 88888.00 2019-03-29 17:06:59.905 088 11453.82 94.49 56786.04 88888.00 2019-03-29 17:07:00.405 088 11453.74 94.48 56786.08 88888.00 2019-03-29 17:07:00.905 088 11453.65 94.46 56786.11 88888.00 2019-03-29 17:07:01.405 088 11453.63 94.42 56786.10 88888.00 2019-03-29 17:07:01.905 088 11453.54 94.42 56786.21 88888.00 2019-03-29 17:07:02.405 088 11453.50 94.42 56786.24 88888.00 2019-03-29 17:07:03.405 088 11453.56 94.37 56786.22 88888.00 2019-03-29 17:07:03.905 088 11453.50 94.35 56786.17 88888.00 2019-03-29 17:07:04.405 088 11453.54 94.28 56786.05 88888.00 2019-03-29 17:07:04.905 088 11453.51 94.26 56786.00 88888.00 2019-03-29 17:07:05.405 088 11453.53 94.25 56786.00 88888.00 2019-03-29 17:07:05.905 088 11453.60 94.19 56785.90 88888.00 2019-03-29 17:07:06.405 088 11453.49 94.21 56785.81 88888.00 2019-03-29 17:07:06.905 088 11453.53 94.21 56785.78 88888.00 2019-03-29 17:07:07.405 088 11453.58 94.14 56785.68 88888.00 2019-03-29 17:07:07.905 088 11453.50 94.10 56785.61 88888.00 2019-03-29 17:07:08.405 088 11453.51 94.09 56785.52 88888.00 2019-03-29 17:07:08.905 088 11453.51 94.08 56785.48 88888.00 2019-03-29 17:07:09.405 088 11453.44 94.02 56785.41 88888.00 2019-03-29 17:07:09.905 088 11453.46 94.01 56785.32 88888.00 2019-03-29 17:07:10.405 088 11453.49 94.02 56785.23 88888.00 2019-03-29 17:07:10.905 088 11453.40 94.02 56785.17 88888.00 2019-03-29 17:07:11.405 088 11453.42 93.98 56785.14 88888.00 2019-03-29 17:07:11.905 088 11453.37 93.94 56785.02 88888.00 2019-03-29 17:07:12.405 088 11453.28 93.97 56784.87 88888.00 2019-03-29 17:07:13.405 088 11453.43 93.92 56784.69 88888.00 2019-03-29 17:07:13.905 088 11453.42 93.92 56784.59 88888.00 2019-03-29 17:07:14.405 088 11453.52 93.95 56784.51 88888.00 2019-03-29 17:07:14.905 088 11453.46 93.94 56784.40 88888.00 2019-03-29 17:07:15.405 088 11453.49 93.96 56784.31 88888.00 2019-03-29 17:07:15.905 088 11453.61 93.95 56784.26 88888.00 2019-03-29 17:07:16.405 088 11453.68 93.96 56784.20 88888.00 2019-03-29 17:07:16.905 088 11453.72 93.98 56784.09 88888.00 2019-03-29 17:07:17.405 088 11453.77 94.02 56783.97 88888.00 2019-03-29 17:07:17.905 088 11453.77 94.02 56783.92 88888.00 2019-03-29 17:07:18.405 088 11453.78 94.00 56783.87 88888.00 2019-03-29 17:07:18.905 088 11453.89 93.97 56783.81 88888.00 2019-03-29 17:07:19.405 088 11453.92 94.00 56783.67 88888.00 2019-03-29 17:07:19.905 088 11453.91 94.03 56783.62 88888.00 2019-03-29 17:07:20.405 088 11453.94 94.04 56783.55 88888.00 2019-03-29 17:07:20.905 088 11453.95 94.07 56783.53 88888.00 2019-03-29 17:07:21.405 088 11454.01 94.10 56783.48 88888.00 2019-03-29 17:07:21.905 088 11454.08 94.10 56783.45 88888.00 2019-03-29 17:07:22.405 088 11454.06 94.11 56783.43 88888.00 2019-03-29 17:07:23.405 088 11454.20 94.17 56783.42 88888.00 2019-03-29 17:07:23.905 088 11454.17 94.15 56783.39 88888.00 2019-03-29 17:07:24.405 088 11454.21 94.17 56783.42 88888.00 2019-03-29 17:07:24.905 088 11454.25 94.16 56783.39 88888.00 2019-03-29 17:07:25.405 088 11454.26 94.21 56783.43 88888.00 2019-03-29 17:07:25.905 088 11454.34 94.19 56783.48 88888.00 2019-03-29 17:07:26.405 088 11454.33 94.14 56783.46 88888.00 2019-03-29 17:07:26.905 088 11454.29 94.14 56783.45 88888.00 2019-03-29 17:07:27.405 088 11454.36 94.15 56783.45 88888.00 2019-03-29 17:07:27.905 088 11454.35 94.17 56783.50 88888.00 2019-03-29 17:07:28.405 088 11454.29 94.17 56783.52 88888.00 2019-03-29 17:07:28.905 088 11454.41 94.15 56783.56 88888.00 2019-03-29 17:07:29.405 088 11454.41 94.16 56783.60 88888.00 2019-03-29 17:07:29.905 088 11454.37 94.18 56783.69 88888.00 2019-03-29 17:07:30.405 088 11454.39 94.14 56783.74 88888.00 2019-03-29 17:07:30.905 088 11454.30 94.09 56783.81 88888.00 2019-03-29 17:07:31.405 088 11454.29 94.11 56783.90 88888.00 2019-03-29 17:07:31.905 088 11454.36 94.04 56783.91 88888.00 2019-03-29 17:07:32.405 088 11454.33 94.01 56783.95 88888.00 2019-03-29 17:07:32.905 088 11454.29 94.04 56783.99 88888.00 2019-03-29 17:07:33.405 088 11454.30 93.98 56784.05 88888.00 2019-03-29 17:07:33.905 088 11454.26 93.91 56784.09 88888.00 2019-03-29 17:07:34.405 088 11454.22 93.92 56784.09 88888.00 2019-03-29 17:07:34.905 088 11454.23 93.90 56784.09 88888.00 2019-03-29 17:07:35.405 088 11454.16 93.90 56784.16 88888.00 2019-03-29 17:07:35.905 088 11454.15 93.81 56784.17 88888.00 2019-03-29 17:07:36.405 088 11454.19 93.71 56784.12 88888.00 2019-03-29 17:07:36.905 088 11454.14 93.81 56784.13 88888.00 2019-03-29 17:07:37.405 088 11454.13 93.68 56784.17 88888.00 2019-03-29 17:07:37.905 088 11454.14 93.64 56784.20 88888.00 2019-03-29 17:07:38.405 088 11454.09 93.74 56784.26 88888.00 2019-03-29 17:07:38.905 088 11454.13 93.66 56784.30 88888.00 2019-03-29 17:07:39.405 088 11454.13 93.73 56784.35 88888.00 2019-03-29 17:07:39.905 088 11454.10 93.80 56784.31 88888.00 2019-03-29 17:07:40.405 088 11454.09 93.70 56784.40 88888.00 2019-03-29 17:07:40.905 088 11454.08 93.77 56784.45 88888.00 2019-03-29 17:07:41.405 088 11453.99 93.87 56784.49 88888.00 2019-03-29 17:07:41.905 088 11454.00 93.90 56784.56 88888.00 2019-03-29 17:07:42.405 088 11453.92 93.92 56784.57 88888.00 2019-03-29 17:07:42.905 088 11453.85 93.95 56784.59 88888.00 2019-03-29 17:07:43.405 088 11453.92 93.85 56784.65 88888.00 2019-03-29 17:07:43.905 088 11453.93 93.89 56784.71 88888.00 2019-03-29 17:07:44.405 088 11453.91 93.97 56784.77 88888.00 2019-03-29 17:07:44.905 088 11453.93 93.98 56784.80 88888.00 2019-03-29 17:07:45.405 088 11453.91 94.01 56784.78 88888.00 2019-03-29 17:07:45.905 088 11453.84 94.08 56784.82 88888.00 2019-03-29 17:07:46.405 088 11453.88 94.09 56784.86 88888.00 2019-03-29 17:07:46.905 088 11453.82 94.10 56784.83 88888.00 2019-03-29 17:07:47.405 088 11453.85 94.15 56784.89 88888.00 2019-03-29 17:07:47.905 088 11453.94 94.11 56784.94 88888.00 2019-03-29 17:07:48.405 088 11453.89 94.15 56784.91 88888.00 2019-03-29 17:07:48.905 088 11453.87 94.16 56784.88 88888.00 2019-03-29 17:07:49.405 088 11453.94 94.18 56784.84 88888.00 2019-03-29 17:07:49.905 088 11453.93 94.21 56784.88 88888.00 2019-03-29 17:07:50.405 088 11453.94 94.23 56784.91 88888.00 2019-03-29 17:07:50.905 088 11454.06 94.22 56784.90 88888.00 2019-03-29 17:07:51.405 088 11454.06 94.24 56784.88 88888.00 2019-03-29 17:07:51.905 088 11454.08 94.26 56784.94 88888.00 2019-03-29 17:07:52.405 088 11454.13 94.12 56784.91 88888.00 2019-03-29 17:07:52.905 088 11454.09 94.15 56784.83 88888.00 2019-03-29 17:07:53.405 088 11454.16 94.28 56784.81 88888.00 2019-03-29 17:07:53.905 088 11454.27 94.25 56784.81 88888.00 2019-03-29 17:07:54.405 088 11454.21 94.28 56784.81 88888.00 2019-03-29 17:07:54.905 088 11454.33 94.32 56784.81 88888.00 2019-03-29 17:07:55.405 088 11454.40 94.30 56784.81 88888.00 2019-03-29 17:07:55.905 088 11454.42 94.28 56784.78 88888.00 2019-03-29 17:07:56.405 088 11454.50 94.26 56784.71 88888.00 2019-03-29 17:07:56.905 088 11454.56 94.23 56784.64 88888.00 2019-03-29 17:07:57.405 088 11454.54 94.19 56784.72 88888.00 2019-03-29 17:07:57.905 088 11454.55 94.21 56784.70 88888.00 2019-03-29 17:07:58.405 088 11454.56 94.17 56784.59 88888.00 2019-03-29 17:07:58.905 088 11454.56 94.17 56784.54 88888.00 2019-03-29 17:07:59.405 088 11454.64 94.16 56784.49 88888.00 2019-03-29 17:07:59.905 088 11454.64 94.10 56784.44 88888.00 2019-03-29 17:08:00.405 088 11454.58 94.02 56784.46 88888.00 2019-03-29 17:08:00.905 088 11454.63 93.97 56784.45 88888.00 2019-03-29 17:08:01.405 088 11454.58 93.94 56784.46 88888.00 2019-03-29 17:08:01.905 088 11454.54 93.96 56784.43 88888.00 2019-03-29 17:08:02.405 088 11454.57 93.95 56784.40 88888.00 2019-03-29 17:08:02.905 088 11454.53 93.90 56784.37 88888.00 2019-03-29 17:08:03.406 088 11454.47 93.91 56784.36 88888.00 2019-03-29 17:08:03.906 088 11454.50 93.88 56784.36 88888.00 2019-03-29 17:08:04.406 088 11454.36 93.82 56784.35 88888.00 2019-03-29 17:08:04.906 088 11454.34 93.81 56784.38 88888.00 2019-03-29 17:08:05.406 088 11454.34 93.74 56784.36 88888.00 2019-03-29 17:08:05.906 088 11454.25 93.68 56784.31 88888.00 2019-03-29 17:08:06.406 088 11454.19 93.69 56784.31 88888.00 2019-03-29 17:08:06.906 088 11454.20 93.68 56784.30 88888.00 2019-03-29 17:08:07.406 088 11454.14 93.62 56784.18 88888.00 2019-03-29 17:08:07.906 088 11454.14 93.62 56784.09 88888.00 2019-03-29 17:08:08.406 088 11454.16 93.62 56784.00 88888.00 2019-03-29 17:08:08.906 088 11454.07 93.62 56784.01 88888.00 2019-03-29 17:08:09.406 088 11454.09 93.62 56784.01 88888.00 2019-03-29 17:08:09.906 088 11454.10 93.61 56783.94 88888.00 2019-03-29 17:08:10.406 088 11454.02 93.62 56783.86 88888.00 2019-03-29 17:08:10.906 088 11454.08 93.56 56783.84 88888.00 2019-03-29 17:08:11.406 088 11454.13 93.61 56783.85 88888.00 2019-03-29 17:08:11.906 088 11454.12 93.63 56783.79 88888.00 2019-03-29 17:08:12.406 088 11454.14 93.66 56783.73 88888.00 2019-03-29 17:08:12.906 088 11454.12 93.66 56783.67 88888.00 2019-03-29 17:08:13.406 088 11454.09 93.70 56783.67 88888.00 2019-03-29 17:08:13.906 088 11454.17 93.71 56783.71 88888.00 2019-03-29 17:08:14.906 088 11454.19 93.73 56783.67 88888.00 2019-03-29 17:08:15.406 088 11454.25 93.74 56783.73 88888.00 2019-03-29 17:08:15.906 088 11454.28 93.80 56783.71 88888.00 2019-03-29 17:08:16.406 088 11454.30 93.83 56783.61 88888.00 2019-03-29 17:08:16.906 088 11454.34 93.82 56783.59 88888.00 2019-03-29 17:08:17.406 088 11454.35 93.84 56783.60 88888.00 2019-03-29 17:08:17.906 088 11454.36 93.87 56783.71 88888.00 2019-03-29 17:08:18.406 088 11454.51 93.87 56783.69 88888.00 2019-03-29 17:08:18.906 088 11454.56 93.91 56783.67 88888.00 2019-03-29 17:08:19.406 088 11454.62 94.01 56783.62 88888.00 2019-03-29 17:08:19.906 088 11454.70 94.01 56783.65 88888.00 2019-03-29 17:08:20.406 088 11454.71 94.01 56783.66 88888.00 2019-03-29 17:08:20.906 088 11454.78 94.05 56783.66 88888.00 2019-03-29 17:08:21.406 088 11454.85 94.08 56783.69 88888.00 2019-03-29 17:08:21.906 088 11454.90 94.12 56783.74 88888.00 2019-03-29 17:08:22.406 088 11454.97 94.12 56783.73 88888.00 2019-03-29 17:08:22.906 088 11455.03 94.08 56783.79 88888.00 2019-03-29 17:08:23.406 088 11455.06 94.09 56783.84 88888.00 2019-03-29 17:08:23.906 088 11455.18 94.16 56783.92 88888.00 2019-03-29 17:08:24.906 088 11455.16 94.18 56783.97 88888.00 2019-03-29 17:08:25.406 088 11455.23 94.18 56783.95 88888.00 2019-03-29 17:08:25.906 088 11455.26 94.19 56783.93 88888.00 2019-03-29 17:08:26.406 088 11455.28 94.19 56783.98 88888.00 2019-03-29 17:08:26.906 088 11455.32 94.24 56784.09 88888.00 2019-03-29 17:08:27.406 088 11455.23 94.23 56784.09 88888.00 2019-03-29 17:08:27.906 088 11455.23 94.22 56784.05 88888.00 2019-03-29 17:08:28.406 088 11455.30 94.16 56784.11 88888.00 2019-03-29 17:08:28.906 088 11455.27 94.09 56784.16 88888.00 2019-03-29 17:08:29.406 088 11455.23 94.07 56784.19 88888.00 2019-03-29 17:08:29.906 088 11455.21 94.05 56784.27 88888.00 2019-03-29 17:08:30.406 088 11455.13 94.00 56784.32 88888.00 2019-03-29 17:08:30.906 088 11455.06 94.01 56784.39 88888.00 2019-03-29 17:08:31.406 088 11455.11 94.00 56784.39 88888.00 2019-03-29 17:08:31.906 088 11455.03 93.97 56784.48 88888.00 2019-03-29 17:08:32.406 088 11454.96 93.94 56784.48 88888.00 2019-03-29 17:08:32.906 088 11455.00 93.81 56784.44 88888.00 2019-03-29 17:08:33.406 088 11454.88 93.74 56784.46 88888.00 2019-03-29 17:08:33.906 088 11454.86 93.75 56784.48 88888.00 2019-03-29 17:08:34.906 088 11454.74 93.63 56784.43 88888.00 2019-03-29 17:08:35.406 088 11454.70 93.54 56784.40 88888.00 2019-03-29 17:08:35.906 088 11454.70 93.54 56784.36 88888.00 2019-03-29 17:08:36.406 088 11454.60 93.57 56784.36 88888.00 2019-03-29 17:08:36.906 088 11454.61 93.53 56784.26 88888.00 2019-03-29 17:08:37.406 088 11454.58 93.49 56784.18 88888.00 2019-03-29 17:08:37.906 088 11454.54 93.43 56784.14 88888.00 2019-03-29 17:08:38.406 088 11454.57 93.43 56784.09 88888.00 2019-03-29 17:08:38.906 088 11454.51 93.32 56784.00 88888.00 2019-03-29 17:08:39.406 088 11454.43 93.29 56783.93 88888.00 2019-03-29 17:08:39.906 088 11454.49 93.27 56783.88 88888.00 2019-03-29 17:08:40.406 088 11454.53 93.23 56783.79 88888.00 2019-03-29 17:08:40.906 088 11454.48 93.19 56783.66 88888.00 2019-03-29 17:08:41.406 088 11454.54 93.14 56783.52 88888.00 2019-03-29 17:08:41.906 088 11454.56 93.10 56783.40 88888.00 2019-03-29 17:08:42.406 088 11454.55 93.07 56783.32 88888.00 2019-03-29 17:08:42.906 088 11454.68 93.06 56783.21 88888.00 2019-03-29 17:08:43.406 088 11454.75 93.02 56783.04 88888.00 2019-03-29 17:08:43.906 088 11454.76 93.00 56782.90 88888.00 2019-03-29 17:08:44.906 088 11454.86 92.92 56782.64 88888.00 2019-03-29 17:08:45.406 088 11454.91 92.93 56782.51 88888.00 2019-03-29 17:08:45.906 088 11455.04 92.88 56782.36 88888.00 2019-03-29 17:08:46.406 088 11455.05 92.83 56782.14 88888.00 2019-03-29 17:08:46.906 088 11455.09 92.78 56781.99 88888.00 2019-03-29 17:08:47.406 088 11455.26 92.73 56781.89 88888.00 2019-03-29 17:08:47.906 088 11455.32 92.73 56781.78 88888.00 2019-03-29 17:08:48.406 088 11455.38 92.71 56781.64 88888.00 2019-03-29 17:08:48.906 088 11455.55 92.69 56781.48 88888.00 2019-03-29 17:08:49.406 088 11455.62 92.68 56781.31 88888.00 2019-03-29 17:08:49.906 088 11455.73 92.73 56781.21 88888.00 2019-03-29 17:08:50.406 088 11455.89 92.68 56781.18 88888.00 2019-03-29 17:08:50.906 088 11456.00 92.67 56781.06 88888.00 2019-03-29 17:08:51.406 088 11456.09 92.71 56780.98 88888.00 2019-03-29 17:08:51.906 088 11456.17 92.73 56780.92 88888.00 2019-03-29 17:08:52.406 088 11456.22 92.76 56780.85 88888.00 2019-03-29 17:08:52.906 088 11456.37 92.80 56780.80 88888.00 2019-03-29 17:08:53.406 088 11456.41 92.87 56780.79 88888.00 2019-03-29 17:08:53.906 088 11456.41 92.94 56780.73 88888.00 2019-03-29 17:08:54.406 088 11456.49 93.03 56780.71 88888.00 2019-03-29 17:08:54.906 088 11456.57 93.02 56780.76 88888.00 2019-03-29 17:08:55.406 088 11456.58 93.03 56780.74 88888.00 2019-03-29 17:08:55.906 088 11456.66 93.06 56780.71 88888.00 2019-03-29 17:08:56.406 088 11456.72 93.03 56780.74 88888.00 2019-03-29 17:08:56.906 088 11456.77 93.08 56780.85 88888.00 2019-03-29 17:08:57.406 088 11456.84 93.07 56780.89 88888.00 2019-03-29 17:08:57.906 088 11456.80 93.03 56780.93 88888.00 2019-03-29 17:08:58.406 088 11456.74 93.02 56780.98 88888.00 2019-03-29 17:08:58.906 088 11456.85 92.98 56781.05 88888.00 2019-03-29 17:08:59.406 088 11456.80 92.94 56781.11 88888.00 2019-03-29 17:08:59.906 088 11456.74 92.99 56781.18 88888.00 2019-03-29 17:09:00.406 088 11456.80 93.01 56781.31 88888.00 2019-03-29 17:09:00.906 088 11456.78 93.02 56781.40 88888.00 2019-03-29 17:09:01.406 088 11456.73 93.05 56781.51 88888.00 2019-03-29 17:09:01.906 088 11456.71 93.05 56781.56 88888.00 2019-03-29 17:09:02.406 088 11456.62 93.02 56781.63 88888.00 2019-03-29 17:09:02.906 088 11456.55 93.00 56781.72 88888.00 2019-03-29 17:09:03.406 088 11456.55 92.98 56781.75 88888.00 2019-03-29 17:09:03.906 088 11456.48 92.95 56781.82 88888.00 2019-03-29 17:09:04.406 088 11456.38 92.96 56781.91 88888.00 2019-03-29 17:09:04.906 088 11456.43 92.94 56781.98 88888.00 2019-03-29 17:09:05.406 088 11456.36 92.92 56782.06 88888.00 2019-03-29 17:09:05.906 088 11456.29 92.86 56782.15 88888.00 2019-03-29 17:09:06.406 088 11456.27 92.83 56782.20 88888.00 2019-03-29 17:09:06.906 088 11456.22 92.82 56782.26 88888.00 2019-03-29 17:09:07.406 088 11456.14 92.82 56782.32 88888.00 2019-03-29 17:09:07.906 088 11456.09 92.81 56782.37 88888.00 2019-03-29 17:09:08.406 088 11455.97 92.80 56782.38 88888.00 2019-03-29 17:09:08.906 088 11455.95 92.78 56782.47 88888.00 2019-03-29 17:09:09.406 088 11455.93 92.73 56782.52 88888.00 2019-03-29 17:09:09.906 088 11455.83 92.69 56782.56 88888.00 2019-03-29 17:09:10.406 088 11455.83 92.68 56782.59 88888.00 2019-03-29 17:09:10.906 088 11455.78 92.62 56782.58 88888.00 2019-03-29 17:09:11.406 088 11455.71 92.59 56782.62 88888.00 2019-03-29 17:09:11.906 088 11455.71 92.58 56782.65 88888.00 2019-03-29 17:09:12.406 088 11455.66 92.55 56782.76 88888.00 2019-03-29 17:09:12.906 088 11455.58 92.55 56782.82 88888.00 2019-03-29 17:09:13.406 088 11455.65 92.48 56782.76 88888.00 2019-03-29 17:09:13.906 088 11455.62 92.41 56782.79 88888.00 2019-03-29 17:09:14.406 088 11455.55 92.41 56782.72 88888.00 2019-03-29 17:09:14.906 088 11455.61 92.37 56782.66 88888.00 2019-03-29 17:09:15.406 088 11455.52 92.30 56782.69 88888.00 2019-03-29 17:09:15.906 088 11455.52 92.30 56782.75 88888.00 2019-03-29 17:09:16.406 088 11455.60 92.24 56782.72 88888.00 2019-03-29 17:09:16.906 088 11455.60 92.20 56782.69 88888.00 2019-03-29 17:09:17.406 088 11455.60 92.19 56782.66 88888.00 2019-03-29 17:09:17.906 088 11455.60 92.21 56782.64 88888.00 2019-03-29 17:09:18.406 088 11455.59 92.24 56782.60 88888.00 2019-03-29 17:09:18.906 088 11455.62 92.24 56782.57 88888.00 2019-03-29 17:09:19.406 088 11455.68 92.18 56782.50 88888.00 2019-03-29 17:09:19.906 088 11455.66 92.15 56782.50 88888.00 2019-03-29 17:09:20.406 088 11455.65 92.17 56782.52 88888.00 2019-03-29 17:09:20.906 088 11455.71 92.14 56782.44 88888.00 2019-03-29 17:09:21.406 088 11455.69 92.14 56782.37 88888.00 2019-03-29 17:09:21.906 088 11455.71 92.11 56782.33 88888.00 2019-03-29 17:09:22.406 088 11455.80 92.08 56782.25 88888.00 2019-03-29 17:09:22.906 088 11455.76 92.13 56782.23 88888.00 2019-03-29 17:09:23.406 088 11455.85 92.15 56782.18 88888.00 2019-03-29 17:09:23.906 088 11455.83 92.13 56782.14 88888.00 2019-03-29 17:09:24.406 088 11455.83 92.11 56782.10 88888.00 2019-03-29 17:09:24.906 088 11455.96 92.15 56782.06 88888.00 2019-03-29 17:09:25.406 088 11456.01 92.17 56782.02 88888.00 2019-03-29 17:09:25.906 088 11455.99 92.19 56781.98 88888.00 2019-03-29 17:09:26.406 088 11456.02 92.19 56781.95 88888.00 2019-03-29 17:09:26.906 088 11456.06 92.15 56781.85 88888.00 2019-03-29 17:09:27.406 088 11456.00 92.17 56781.83 88888.00 2019-03-29 17:09:27.906 088 11456.08 92.18 56781.80 88888.00 2019-03-29 17:09:28.406 088 11456.13 92.18 56781.79 88888.00 2019-03-29 17:09:28.906 088 11456.09 92.20 56781.81 88888.00 2019-03-29 17:09:29.406 088 11456.15 92.19 56781.81 88888.00 2019-03-29 17:09:29.906 088 11456.11 92.21 56781.82 88888.00 2019-03-29 17:09:30.406 088 11456.09 92.21 56781.79 88888.00 2019-03-29 17:09:30.906 088 11456.11 92.21 56781.79 88888.00 2019-03-29 17:09:31.406 088 11456.11 92.18 56781.81 88888.00 2019-03-29 17:09:31.906 088 11456.08 92.17 56781.87 88888.00 2019-03-29 17:09:32.406 088 11456.15 92.18 56781.88 88888.00 2019-03-29 17:09:32.906 088 11456.15 92.19 56781.91 88888.00 2019-03-29 17:09:33.406 088 11456.14 92.19 56781.83 88888.00 2019-03-29 17:09:33.906 088 11456.17 92.18 56781.86 88888.00 2019-03-29 17:09:34.406 088 11456.13 92.18 56781.94 88888.00 2019-03-29 17:09:34.906 088 11456.10 92.21 56781.95 88888.00 2019-03-29 17:09:35.406 088 11456.13 92.20 56781.96 88888.00 2019-03-29 17:09:36.406 088 11456.06 92.24 56782.07 88888.00 2019-03-29 17:09:36.906 088 11456.06 92.18 56782.12 88888.00 2019-03-29 17:09:37.406 088 11455.97 92.17 56782.15 88888.00 2019-03-29 17:09:37.906 088 11455.92 92.24 56782.17 88888.00 2019-03-29 17:09:38.406 088 11455.93 92.21 56782.21 88888.00 2019-03-29 17:09:38.906 088 11455.81 92.21 56782.31 88888.00 2019-03-29 17:09:39.406 088 11455.86 92.27 56782.37 88888.00 2019-03-29 17:09:39.906 088 11455.86 92.24 56782.45 88888.00 2019-03-29 17:09:40.406 088 11455.74 92.19 56782.53 88888.00 2019-03-29 17:09:40.906 088 11455.75 92.17 56782.64 88888.00 2019-03-29 17:09:41.406 088 11455.72 92.12 56782.66 88888.00 2019-03-29 17:09:41.906 088 11455.69 92.13 56782.73 88888.00 2019-03-29 17:09:42.406 088 11455.73 92.17 56782.76 88888.00 2019-03-29 17:09:42.906 088 11455.69 92.20 56782.81 88888.00 2019-03-29 17:09:43.406 088 11455.68 92.24 56782.88 88888.00 2019-03-29 17:09:43.906 088 11455.71 92.24 56782.94 88888.00 2019-03-29 17:09:44.406 088 11455.72 92.21 56782.96 88888.00 2019-03-29 17:09:44.906 088 11455.68 92.21 56783.02 88888.00 2019-03-29 17:09:45.406 088 11455.78 92.25 56783.11 88888.00 2019-03-29 17:09:45.906 088 11455.76 92.28 56783.17 88888.00 2019-03-29 17:09:46.406 088 11455.73 92.30 56783.18 88888.00 2019-03-29 17:09:46.906 088 11455.81 92.30 56783.24 88888.00 2019-03-29 17:09:47.406 088 11455.83 92.28 56783.28 88888.00 2019-03-29 17:09:47.906 088 11455.85 92.33 56783.29 88888.00 2019-03-29 17:09:48.406 088 11455.89 92.35 56783.35 88888.00 2019-03-29 17:09:48.906 088 11455.85 92.33 56783.37 88888.00 2019-03-29 17:09:49.406 088 11455.82 92.35 56783.37 88888.00 2019-03-29 17:09:49.906 088 11455.88 92.37 56783.46 88888.00 2019-03-29 17:09:50.406 088 11455.87 92.40 56783.50 88888.00 2019-03-29 17:09:50.906 088 11455.88 92.40 56783.56 88888.00 2019-03-29 17:09:51.406 088 11455.96 92.41 56783.56 88888.00 2019-03-29 17:09:51.906 088 11455.99 92.42 56783.53 88888.00 2019-03-29 17:09:52.406 088 11455.99 92.44 56783.50 88888.00 2019-03-29 17:09:52.906 088 11456.04 92.42 56783.52 88888.00 2019-03-29 17:09:53.406 088 11456.00 92.40 56783.46 88888.00 2019-03-29 17:09:53.906 088 11456.11 92.40 56783.47 88888.00 2019-03-29 17:09:54.406 088 11456.22 92.44 56783.45 88888.00 2019-03-29 17:09:54.906 088 11456.20 92.49 56783.34 88888.00 2019-03-29 17:09:55.406 088 11456.25 92.49 56783.33 88888.00 2019-03-29 17:09:55.906 088 11456.29 92.46 56783.29 88888.00 2019-03-29 17:09:56.406 088 11456.28 92.45 56783.22 88888.00 2019-03-29 17:09:56.906 088 11456.36 92.48 56783.21 88888.00 2019-03-29 17:09:57.406 088 11456.44 92.51 56783.20 88888.00 2019-03-29 17:09:57.906 088 11456.43 92.54 56783.11 88888.00 2019-03-29 17:09:58.406 088 11456.49 92.59 56783.07 88888.00 2019-03-29 17:09:58.906 088 11456.53 92.59 56782.98 88888.00 2019-03-29 17:09:59.406 088 11456.53 92.59 56782.88 88888.00 2019-03-29 17:09:59.906 088 11456.56 92.60 56782.83 88888.00 2019-03-29 17:10:00.406 088 11456.57 92.59 56782.75 88888.00 2019-03-29 17:10:00.906 088 11456.59 92.61 56782.71 88888.00 2019-03-29 17:10:01.406 088 11456.67 92.62 56782.69 88888.00 2019-03-29 17:10:01.906 088 11456.69 92.60 56782.59 88888.00 2019-03-29 17:10:02.406 088 11456.70 92.67 56782.52 88888.00 2019-03-29 17:10:02.906 088 11456.78 92.68 56782.46 88888.00 2019-03-29 17:10:03.406 088 11456.79 92.65 56782.44 88888.00 2019-03-29 17:10:03.906 088 11456.76 92.65 56782.41 88888.00 2019-03-29 17:10:04.406 088 11456.80 92.64 56782.43 88888.00 2019-03-29 17:10:04.906 088 11456.83 92.65 56782.40 88888.00 2019-03-29 17:10:05.406 088 11456.85 92.68 56782.32 88888.00 2019-03-29 17:10:05.906 088 11456.93 92.68 56782.23 88888.00 2019-03-29 17:10:06.406 088 11456.88 92.65 56782.23 88888.00 2019-03-29 17:10:06.906 088 11456.88 92.62 56782.17 88888.00 2019-03-29 17:10:07.406 088 11456.97 92.62 56782.04 88888.00 2019-03-29 17:10:07.906 088 11456.93 92.65 56782.02 88888.00 2019-03-29 17:10:08.406 088 11456.93 92.68 56782.04 88888.00 2019-03-29 17:10:08.906 088 11456.94 92.65 56782.02 88888.00 2019-03-29 17:10:09.406 088 11456.94 92.65 56782.00 88888.00 2019-03-29 17:10:09.906 088 11456.94 92.67 56781.98 88888.00 2019-03-29 17:10:10.406 088 11457.03 92.67 56781.91 88888.00 2019-03-29 17:10:10.906 088 11456.95 92.64 56781.81 88888.00 2019-03-29 17:10:11.406 088 11457.05 92.61 56781.87 88888.00 2019-03-29 17:10:11.906 088 11457.10 92.58 56781.89 88888.00 2019-03-29 17:10:12.406 088 11457.05 92.56 56781.86 88888.00 2019-03-29 17:10:12.906 088 11457.07 92.59 56781.87 88888.00 2019-03-29 17:10:13.406 088 11457.07 92.58 56781.87 88888.00 2019-03-29 17:10:13.906 088 11456.97 92.64 56781.88 88888.00 2019-03-29 17:10:14.406 088 11457.05 92.65 56781.88 88888.00 2019-03-29 17:10:14.906 088 11457.07 92.64 56781.81 88888.00 2019-03-29 17:10:15.406 088 11457.07 92.65 56781.85 88888.00 2019-03-29 17:10:15.906 088 11457.11 92.61 56781.79 88888.00 2019-03-29 17:10:16.406 088 11457.07 92.59 56781.78 88888.00 2019-03-29 17:10:16.906 088 11457.05 92.61 56781.81 88888.00 2019-03-29 17:10:17.406 088 11457.13 92.58 56781.82 88888.00 2019-03-29 17:10:17.906 088 11457.12 92.55 56781.86 88888.00 2019-03-29 17:10:18.406 088 11457.08 92.60 56781.87 88888.00 2019-03-29 17:10:18.906 088 11457.13 92.58 56781.86 88888.00 2019-03-29 17:10:19.406 088 11457.10 92.55 56781.86 88888.00 2019-03-29 17:10:19.906 088 11457.11 92.60 56781.87 88888.00 2019-03-29 17:10:20.406 088 11457.20 92.55 56781.91 88888.00 2019-03-29 17:10:20.906 088 11457.11 92.53 56781.93 88888.00 2019-03-29 17:10:21.406 088 11457.14 92.54 56781.96 88888.00 2019-03-29 17:10:21.906 088 11457.20 92.55 56781.98 88888.00 2019-03-29 17:10:22.406 088 11457.20 92.55 56781.96 88888.00 2019-03-29 17:10:22.906 088 11457.24 92.53 56781.95 88888.00 2019-03-29 17:10:23.406 088 11457.28 92.49 56781.94 88888.00 2019-03-29 17:10:23.906 088 11457.25 92.46 56781.91 88888.00 2019-03-29 17:10:24.406 088 11457.29 92.48 56781.95 88888.00 2019-03-29 17:10:24.906 088 11457.34 92.49 56781.94 88888.00 2019-03-29 17:10:25.406 088 11457.31 92.48 56781.91 88888.00 2019-03-29 17:10:25.906 088 11457.32 92.53 56781.98 88888.00 2019-03-29 17:10:26.407 088 11457.34 92.51 56781.94 88888.00 2019-03-29 17:10:26.907 088 11457.29 92.52 56781.87 88888.00 2019-03-29 17:10:27.407 088 11457.34 92.52 56781.89 88888.00 2019-03-29 17:10:27.907 088 11457.38 92.49 56781.89 88888.00 2019-03-29 17:10:28.407 088 11457.29 92.49 56781.88 88888.00 2019-03-29 17:10:28.907 088 11457.32 92.47 56781.87 88888.00 2019-03-29 17:10:29.407 088 11457.41 92.41 56781.87 88888.00 2019-03-29 17:10:29.907 088 11457.39 92.40 56781.82 88888.00 2019-03-29 17:10:30.407 088 11457.43 92.40 56781.78 88888.00 2019-03-29 17:10:30.907 088 11457.43 92.39 56781.78 88888.00 2019-03-29 17:10:31.407 088 11457.40 92.35 56781.80 88888.00 2019-03-29 17:10:31.907 088 11457.40 92.33 56781.78 88888.00 2019-03-29 17:10:32.407 088 11457.41 92.31 56781.78 88888.00 2019-03-29 17:10:32.907 088 11457.35 92.28 56781.80 88888.00 2019-03-29 17:10:33.407 088 11457.41 92.30 56781.78 88888.00 2019-03-29 17:10:33.907 088 11457.38 92.30 56781.74 88888.00 2019-03-29 17:10:34.407 088 11457.29 92.27 56781.73 88888.00 2019-03-29 17:10:34.907 088 11457.31 92.28 56781.80 88888.00 2019-03-29 17:10:35.407 088 11457.24 92.30 56781.85 88888.00 2019-03-29 17:10:35.907 088 11457.20 92.31 56781.88 88888.00 2019-03-29 17:10:36.407 088 11457.22 92.28 56781.88 88888.00 2019-03-29 17:10:36.907 088 11457.15 92.31 56781.96 88888.00 2019-03-29 17:10:37.407 088 11457.11 92.33 56781.95 88888.00 2019-03-29 17:10:37.907 088 11457.12 92.34 56781.98 88888.00 2019-03-29 17:10:38.407 088 11457.06 92.35 56782.06 88888.00 2019-03-29 17:10:38.907 088 11457.06 92.40 56782.15 88888.00 2019-03-29 17:10:39.407 088 11457.11 92.42 56782.17 88888.00 2019-03-29 17:10:39.907 088 11457.07 92.44 56782.18 88888.00 2019-03-29 17:10:40.407 088 11456.98 92.46 56782.24 88888.00 2019-03-29 17:10:40.907 088 11456.99 92.45 56782.24 88888.00 2019-03-29 17:10:41.407 088 11456.95 92.42 56782.31 88888.00 2019-03-29 17:10:41.907 088 11456.92 92.46 56782.32 88888.00 2019-03-29 17:10:42.407 088 11456.95 92.48 56782.31 88888.00 2019-03-29 17:10:42.907 088 11456.88 92.47 56782.34 88888.00 2019-03-29 17:10:43.407 088 11456.88 92.48 56782.37 88888.00 2019-03-29 17:10:43.907 088 11456.88 92.49 56782.33 88888.00 2019-03-29 17:10:44.407 088 11456.80 92.51 56782.34 88888.00 2019-03-29 17:10:44.907 088 11456.84 92.53 56782.38 88888.00 2019-03-29 17:10:45.407 088 11456.87 92.56 56782.33 88888.00 2019-03-29 17:10:45.907 088 11456.80 92.59 56782.44 88888.00 2019-03-29 17:10:46.407 088 11456.81 92.61 56782.46 88888.00 2019-03-29 17:10:46.907 088 11456.84 92.61 56782.44 88888.00 2019-03-29 17:10:47.407 088 11456.74 92.68 56782.46 88888.00 2019-03-29 17:10:47.907 088 11456.76 92.68 56782.50 88888.00 2019-03-29 17:10:48.407 088 11456.78 92.66 56782.52 88888.00 2019-03-29 17:10:48.907 088 11456.74 92.66 56782.65 88888.00 2019-03-29 17:10:49.407 088 11456.73 92.68 56782.66 88888.00 2019-03-29 17:10:49.907 088 11456.71 92.67 56782.70 88888.00 2019-03-29 17:10:50.407 088 11456.64 92.68 56782.77 88888.00 2019-03-29 17:10:50.907 088 11456.72 92.69 56782.85 88888.00 2019-03-29 17:10:51.407 088 11456.76 92.69 56782.85 88888.00 2019-03-29 17:10:51.907 088 11456.70 92.69 56782.85 88888.00 2019-03-29 17:10:52.407 088 11456.76 92.65 56782.85 88888.00 2019-03-29 17:10:52.907 088 11456.69 92.64 56782.90 88888.00 2019-03-29 17:10:53.407 088 11456.70 92.67 56782.94 88888.00 2019-03-29 17:10:53.907 088 11456.73 92.69 56782.92 88888.00 2019-03-29 17:10:54.407 088 11456.67 92.68 56782.92 88888.00 2019-03-29 17:10:54.907 088 11456.69 92.66 56782.97 88888.00 2019-03-29 17:10:55.407 088 11456.73 92.64 56783.00 88888.00 2019-03-29 17:10:55.907 088 11456.70 92.65 56782.92 88888.00 2019-03-29 17:10:56.407 088 11456.71 92.62 56782.92 88888.00 2019-03-29 17:10:56.907 088 11456.74 92.64 56782.95 88888.00 2019-03-29 17:10:57.407 088 11456.69 92.58 56783.01 88888.00 2019-03-29 17:10:57.907 088 11456.67 92.52 56783.07 88888.00 2019-03-29 17:10:58.407 088 11456.77 92.49 56783.07 88888.00 2019-03-29 17:10:58.907 088 11456.74 92.49 56783.08 88888.00 2019-03-29 17:10:59.407 088 11456.72 92.46 56783.05 88888.00 2019-03-29 17:10:59.907 088 11456.74 92.39 56783.05 88888.00 2019-03-29 17:11:00.407 088 11456.66 92.34 56783.13 88888.00 2019-03-29 17:11:00.907 088 11456.77 92.34 56783.13 88888.00 2019-03-29 17:11:01.407 088 11456.81 92.32 56783.13 88888.00 2019-03-29 17:11:01.907 088 11456.76 92.31 56783.15 88888.00 2019-03-29 17:11:02.407 088 11456.78 92.27 56783.08 88888.00 2019-03-29 17:11:02.907 088 11456.74 92.21 56783.01 88888.00 2019-03-29 17:11:03.407 088 11456.71 92.20 56783.01 88888.00 2019-03-29 17:11:03.907 088 11456.74 92.14 56783.04 88888.00 2019-03-29 17:11:04.407 088 11456.76 92.14 56783.05 88888.00 2019-03-29 17:11:04.907 088 11456.70 92.15 56783.05 88888.00 2019-03-29 17:11:05.407 088 11456.77 92.11 56783.03 88888.00 2019-03-29 17:11:05.907 088 11456.72 92.06 56783.01 88888.00 2019-03-29 17:11:06.407 088 11456.62 92.04 56783.02 88888.00 2019-03-29 17:11:06.907 088 11456.65 92.03 56782.92 88888.00 2019-03-29 17:11:07.907 088 11456.70 91.97 56782.79 88888.00 2019-03-29 17:11:08.407 088 11456.73 91.93 56782.78 88888.00 2019-03-29 17:11:08.907 088 11456.67 91.87 56782.70 88888.00 2019-03-29 17:11:09.407 088 11456.64 91.85 56782.70 88888.00 2019-03-29 17:11:09.907 088 11456.71 91.87 56782.68 88888.00 2019-03-29 17:11:10.407 088 11456.65 91.86 56782.64 88888.00 2019-03-29 17:11:10.907 088 11456.64 91.83 56782.64 88888.00 2019-03-29 17:11:11.407 088 11456.79 91.78 56782.57 88888.00 2019-03-29 17:11:11.907 088 11456.80 91.78 56782.49 88888.00 2019-03-29 17:11:12.407 088 11456.81 91.78 56782.37 88888.00 2019-03-29 17:11:12.907 088 11456.87 91.74 56782.26 88888.00 2019-03-29 17:11:13.407 088 11456.80 91.71 56782.19 88888.00 2019-03-29 17:11:13.907 088 11456.81 91.65 56782.19 88888.00 2019-03-29 17:11:14.407 088 11456.93 91.63 56782.15 88888.00 2019-03-29 17:11:14.907 088 11456.94 91.57 56782.15 88888.00 2019-03-29 17:11:15.407 088 11456.92 91.54 56782.11 88888.00 2019-03-29 17:11:15.907 088 11456.94 91.57 56782.05 88888.00 2019-03-29 17:11:16.407 088 11456.94 91.57 56782.04 88888.00 2019-03-29 17:11:16.907 088 11457.03 91.59 56782.02 88888.00 2019-03-29 17:11:17.407 088 11457.07 91.58 56781.92 88888.00 2019-03-29 17:11:17.907 088 11457.10 91.60 56781.93 88888.00 2019-03-29 17:11:18.407 088 11457.14 91.62 56781.88 88888.00 2019-03-29 17:11:18.907 088 11457.11 91.56 56781.81 88888.00 2019-03-29 17:11:19.407 088 11457.10 91.53 56781.76 88888.00 2019-03-29 17:11:19.907 088 11457.24 91.56 56781.74 88888.00 2019-03-29 17:11:20.407 088 11457.27 91.58 56781.73 88888.00 2019-03-29 17:11:20.907 088 11457.26 91.59 56781.64 88888.00 2019-03-29 17:11:21.407 088 11457.34 91.54 56781.63 88888.00 2019-03-29 17:11:21.907 088 11457.40 91.50 56781.62 88888.00 2019-03-29 17:11:22.407 088 11457.35 91.50 56781.60 88888.00 2019-03-29 17:11:22.907 088 11457.43 91.44 56781.67 88888.00 2019-03-29 17:11:23.407 088 11457.48 91.42 56781.64 88888.00 2019-03-29 17:11:23.907 088 11457.46 91.45 56781.66 88888.00 2019-03-29 17:11:24.407 088 11457.55 91.50 56781.60 88888.00 2019-03-29 17:11:24.907 088 11457.54 91.50 56781.59 88888.00 2019-03-29 17:11:25.907 088 11457.59 91.46 56781.64 88888.00 2019-03-29 17:11:26.407 088 11457.52 91.33 56781.61 88888.00 2019-03-29 17:11:26.907 088 11457.56 91.43 56781.62 88888.00 2019-03-29 17:11:27.407 088 11457.69 91.45 56781.62 88888.00 2019-03-29 17:11:27.907 088 11457.67 91.46 56781.59 88888.00 2019-03-29 17:11:28.407 088 11457.66 91.46 56781.53 88888.00 2019-03-29 17:11:28.907 088 11457.73 91.46 56781.54 88888.00 2019-03-29 17:11:29.407 088 11457.70 91.44 56781.55 88888.00 2019-03-29 17:11:29.907 088 11457.69 91.43 56781.53 88888.00 2019-03-29 17:11:30.407 088 11457.75 91.44 56781.49 88888.00 2019-03-29 17:11:30.907 088 11457.75 91.44 56781.44 88888.00 2019-03-29 17:11:31.407 088 11457.77 91.43 56781.41 88888.00 2019-03-29 17:11:31.907 088 11457.83 91.38 56781.34 88888.00 2019-03-29 17:11:32.407 088 11457.80 91.40 56781.37 88888.00 2019-03-29 17:11:32.907 088 11457.82 91.42 56781.36 88888.00 2019-03-29 17:11:33.407 088 11457.83 91.38 56781.36 88888.00 2019-03-29 17:11:33.907 088 11457.77 91.38 56781.27 88888.00 2019-03-29 17:11:34.407 088 11457.84 91.24 56781.23 88888.00 2019-03-29 17:11:34.907 088 11457.85 91.10 56781.23 88888.00 2019-03-29 17:11:35.407 088 11457.83 91.29 56781.21 88888.00 2019-03-29 17:11:35.907 088 11457.92 91.35 56781.17 88888.00 2019-03-29 17:11:36.407 088 11457.95 91.30 56781.12 88888.00 2019-03-29 17:11:36.907 088 11457.91 91.29 56781.14 88888.00 2019-03-29 17:11:37.407 088 11457.96 91.28 56781.12 88888.00 2019-03-29 17:11:37.907 088 11457.96 91.29 56781.06 88888.00 2019-03-29 17:11:38.407 088 11457.95 91.33 56781.08 88888.00 2019-03-29 17:11:38.907 088 11457.99 91.36 56781.06 88888.00 2019-03-29 17:11:39.407 088 11457.97 91.35 56781.05 88888.00 2019-03-29 17:11:39.907 088 11457.96 91.35 56781.05 88888.00 2019-03-29 17:11:40.407 088 11458.04 91.33 56781.12 88888.00 2019-03-29 17:11:40.907 088 11458.02 91.37 56781.15 88888.00 2019-03-29 17:11:41.407 088 11458.04 91.40 56781.11 88888.00 2019-03-29 17:11:41.907 088 11458.05 91.37 56781.06 88888.00 2019-03-29 17:11:42.407 088 11458.01 91.38 56781.08 88888.00 2019-03-29 17:11:42.907 088 11458.04 91.38 56781.14 88888.00 2019-03-29 17:11:43.407 088 11458.13 91.31 56781.11 88888.00 2019-03-29 17:11:43.907 088 11458.09 91.24 56781.15 88888.00 2019-03-29 17:11:44.407 088 11458.08 91.36 56781.18 88888.00 2019-03-29 17:11:44.907 088 11458.15 91.37 56781.19 88888.00 2019-03-29 17:11:45.907 088 11458.10 91.39 56781.18 88888.00 2019-03-29 17:11:46.407 088 11458.17 91.37 56781.16 88888.00 2019-03-29 17:11:46.907 088 11458.16 91.38 56781.18 88888.00 2019-03-29 17:11:47.407 088 11458.19 91.45 56781.23 88888.00 2019-03-29 17:11:47.907 088 11458.26 91.45 56781.24 88888.00 2019-03-29 17:11:48.407 088 11458.23 91.42 56781.27 88888.00 2019-03-29 17:11:48.907 088 11458.27 91.46 56781.36 88888.00 2019-03-29 17:11:49.407 088 11458.29 91.49 56781.37 88888.00 2019-03-29 17:11:49.907 088 11458.25 91.51 56781.40 88888.00 2019-03-29 17:11:50.407 088 11458.34 91.54 56781.44 88888.00 2019-03-29 17:11:50.907 088 11458.36 91.53 56781.51 88888.00 2019-03-29 17:11:51.407 088 11458.32 91.56 56781.57 88888.00 2019-03-29 17:11:51.907 088 11458.32 91.53 56781.63 88888.00 2019-03-29 17:11:52.407 088 11458.33 91.49 56781.70 88888.00 2019-03-29 17:11:52.907 088 11458.29 91.53 56781.74 88888.00 2019-03-29 17:11:53.407 088 11458.37 91.56 56781.79 88888.00 2019-03-29 17:11:53.907 088 11458.31 91.51 56781.89 88888.00 2019-03-29 17:11:54.407 088 11458.22 91.52 56782.01 88888.00 2019-03-29 17:11:54.907 088 11458.22 91.54 56782.10 88888.00 2019-03-29 17:11:55.907 088 11458.18 91.53 56782.23 88888.00 2019-03-29 17:11:56.407 088 11458.23 91.54 56782.26 88888.00 2019-03-29 17:11:56.907 088 11458.17 91.56 56782.37 88888.00 2019-03-29 17:11:57.407 088 11458.15 91.58 56782.50 88888.00 2019-03-29 17:11:57.907 088 11458.11 91.51 56782.58 88888.00 2019-03-29 17:11:58.407 088 11458.04 91.54 56782.63 88888.00 2019-03-29 17:11:58.907 088 11458.13 91.56 56782.68 88888.00 2019-03-29 17:11:59.407 088 11458.08 91.53 56782.75 88888.00 2019-03-29 17:11:59.907 088 11457.96 91.51 56782.83 88888.00 2019-03-29 17:12:00.407 088 11458.02 91.51 56782.87 88888.00 2019-03-29 17:12:00.907 088 11458.06 91.47 56782.92 88888.00 2019-03-29 17:12:01.407 088 11457.96 91.49 56783.02 88888.00 2019-03-29 17:12:01.907 088 11457.98 91.51 56783.10 88888.00 2019-03-29 17:12:02.407 088 11457.98 91.49 56783.21 88888.00 2019-03-29 17:12:02.907 088 11457.90 91.46 56783.23 88888.00 2019-03-29 17:12:03.407 088 11457.90 91.51 56783.33 88888.00 2019-03-29 17:12:03.907 088 11457.87 91.49 56783.45 88888.00 2019-03-29 17:12:04.407 088 11457.70 91.47 56783.52 88888.00 2019-03-29 17:12:04.907 088 11457.75 91.46 56783.59 88888.00 2019-03-29 17:12:05.407 088 11457.74 91.44 56783.56 88888.00 2019-03-29 17:12:05.907 088 11457.71 91.45 56783.61 88888.00 2019-03-29 17:12:06.407 088 11457.69 91.43 56783.67 88888.00 2019-03-29 17:12:06.907 088 11457.68 91.39 56783.67 88888.00 2019-03-29 17:12:07.407 088 11457.64 91.40 56783.68 88888.00 2019-03-29 17:12:07.907 088 11457.67 91.42 56783.72 88888.00 2019-03-29 17:12:08.407 088 11457.67 91.38 56783.79 88888.00 2019-03-29 17:12:08.907 088 11457.62 91.33 56783.80 88888.00 2019-03-29 17:12:09.407 088 11457.64 91.35 56783.75 88888.00 2019-03-29 17:12:09.907 088 11457.66 91.30 56783.78 88888.00 2019-03-29 17:12:10.407 088 11457.66 91.29 56783.72 88888.00 2019-03-29 17:12:10.907 088 11457.70 91.19 56783.63 88888.00 2019-03-29 17:12:11.407 088 11457.70 91.18 56783.66 88888.00 2019-03-29 17:12:11.907 088 11457.70 91.28 56783.68 88888.00 2019-03-29 17:12:12.407 088 11457.76 91.23 56783.66 88888.00 2019-03-29 17:12:12.907 088 11457.75 91.17 56783.60 88888.00 2019-03-29 17:12:13.407 088 11457.77 91.18 56783.52 88888.00 2019-03-29 17:12:13.907 088 11457.87 91.17 56783.46 88888.00 2019-03-29 17:12:14.407 088 11457.88 91.15 56783.42 88888.00 2019-03-29 17:12:14.907 088 11457.95 91.13 56783.32 88888.00 2019-03-29 17:12:15.407 088 11458.01 91.11 56783.17 88888.00 2019-03-29 17:12:15.907 088 11457.97 91.03 56783.04 88888.00 2019-03-29 17:12:16.407 088 11458.09 90.98 56782.98 88888.00 2019-03-29 17:12:16.907 088 11458.15 90.98 56782.94 88888.00 2019-03-29 17:12:17.407 088 11458.11 90.99 56782.87 88888.00 2019-03-29 17:12:17.907 088 11458.16 90.99 56782.87 88888.00 2019-03-29 17:12:18.407 088 11458.23 90.97 56782.82 88888.00 2019-03-29 17:12:18.907 088 11458.22 90.92 56782.81 88888.00 2019-03-29 17:12:19.407 088 11458.31 90.90 56782.75 88888.00 2019-03-29 17:12:19.907 088 11458.31 90.86 56782.70 88888.00 2019-03-29 17:12:20.407 088 11458.22 90.89 56782.65 88888.00 2019-03-29 17:12:20.907 088 11458.30 90.89 56782.57 88888.00 2019-03-29 17:12:21.407 088 11458.27 90.85 56782.53 88888.00 2019-03-29 17:12:21.907 088 11458.20 90.84 56782.58 88888.00 2019-03-29 17:12:22.407 088 11458.29 90.84 56782.63 88888.00 2019-03-29 17:12:22.907 088 11458.26 90.78 56782.65 88888.00 2019-03-29 17:12:23.407 088 11458.26 90.82 56782.66 88888.00 2019-03-29 17:12:23.907 088 11458.32 90.85 56782.71 88888.00 2019-03-29 17:12:24.407 088 11458.31 90.88 56782.75 88888.00 2019-03-29 17:12:24.907 088 11458.26 90.90 56782.78 88888.00 2019-03-29 17:12:25.407 088 11458.30 90.88 56782.78 88888.00 2019-03-29 17:12:25.907 088 11458.26 90.88 56782.82 88888.00 2019-03-29 17:12:26.407 088 11458.20 90.90 56782.90 88888.00 2019-03-29 17:12:26.907 088 11458.22 90.91 56782.94 88888.00 2019-03-29 17:12:27.407 088 11458.17 90.92 56782.98 88888.00 2019-03-29 17:12:27.907 088 11458.15 90.96 56783.03 88888.00 2019-03-29 17:12:28.407 088 11458.22 90.98 56783.10 88888.00 2019-03-29 17:12:29.407 088 11458.10 91.02 56783.15 88888.00 2019-03-29 17:12:29.907 088 11458.08 90.99 56783.22 88888.00 2019-03-29 17:12:30.407 088 11457.98 91.02 56783.27 88888.00 2019-03-29 17:12:30.907 088 11457.94 91.05 56783.35 88888.00 2019-03-29 17:12:31.407 088 11457.98 90.99 56783.47 88888.00 2019-03-29 17:12:31.907 088 11457.94 90.88 56783.47 88888.00 2019-03-29 17:12:32.407 088 11457.94 91.03 56783.54 88888.00 2019-03-29 17:12:32.907 088 11457.92 91.06 56783.60 88888.00 2019-03-29 17:12:33.407 088 11457.84 91.06 56783.63 88888.00 2019-03-29 17:12:33.907 088 11457.85 91.09 56783.67 88888.00 2019-03-29 17:12:34.408 088 11457.89 91.10 56783.71 88888.00 2019-03-29 17:12:34.908 088 11457.82 91.11 56783.73 88888.00 2019-03-29 17:12:35.408 088 11457.85 91.13 56783.79 88888.00 2019-03-29 17:12:35.908 088 11457.90 91.12 56783.84 88888.00 2019-03-29 17:12:36.408 088 11457.80 91.10 56783.81 88888.00 2019-03-29 17:12:36.908 088 11457.82 91.10 56783.90 88888.00 2019-03-29 17:12:37.408 088 11457.85 91.05 56783.90 88888.00 2019-03-29 17:12:37.908 088 11457.81 91.06 56783.90 88888.00 2019-03-29 17:12:38.408 088 11457.90 91.04 56783.94 88888.00 2019-03-29 17:12:39.408 088 11457.89 90.98 56783.87 88888.00 2019-03-29 17:12:39.908 088 11457.95 90.94 56783.82 88888.00 2019-03-29 17:12:40.408 088 11457.95 90.95 56783.87 88888.00 2019-03-29 17:12:40.908 088 11457.90 90.99 56783.87 88888.00 2019-03-29 17:12:41.408 088 11457.95 91.02 56783.82 88888.00 2019-03-29 17:12:41.908 088 11457.92 90.99 56783.86 88888.00 2019-03-29 17:12:42.408 088 11457.95 90.96 56783.90 88888.00 2019-03-29 17:12:42.908 088 11458.03 90.85 56783.97 88888.00 2019-03-29 17:12:43.408 088 11457.99 90.83 56783.94 88888.00 2019-03-29 17:12:43.908 088 11457.97 90.83 56783.93 88888.00 2019-03-29 17:12:44.408 088 11458.01 90.84 56783.90 88888.00 2019-03-29 17:12:44.908 088 11457.99 90.90 56783.88 88888.00 2019-03-29 17:12:45.408 088 11457.99 90.91 56783.97 88888.00 2019-03-29 17:12:45.908 088 11458.01 90.85 56784.01 88888.00 2019-03-29 17:12:46.408 088 11457.91 90.85 56784.03 88888.00 2019-03-29 17:12:46.908 088 11457.87 90.85 56784.07 88888.00 2019-03-29 17:12:47.408 088 11457.92 90.82 56784.11 88888.00 2019-03-29 17:12:47.908 088 11457.83 90.81 56784.12 88888.00 2019-03-29 17:12:48.408 088 11457.80 90.86 56784.20 88888.00 2019-03-29 17:12:48.908 088 11457.76 90.86 56784.27 88888.00 2019-03-29 17:12:49.408 088 11457.68 90.86 56784.32 88888.00 2019-03-29 17:12:49.908 088 11457.63 90.83 56784.35 88888.00 2019-03-29 17:12:50.408 088 11457.68 90.86 56784.48 88888.00 2019-03-29 17:12:50.908 088 11457.59 90.90 56784.49 88888.00 2019-03-29 17:12:51.408 088 11457.53 90.90 56784.55 88888.00 2019-03-29 17:12:51.908 088 11457.52 90.86 56784.61 88888.00 2019-03-29 17:12:52.408 088 11457.46 90.85 56784.62 88888.00 2019-03-29 17:12:52.908 088 11457.42 90.88 56784.67 88888.00 2019-03-29 17:12:53.408 088 11457.36 90.91 56784.75 88888.00 2019-03-29 17:12:53.908 088 11457.29 90.98 56784.82 88888.00 2019-03-29 17:12:54.408 088 11457.29 90.96 56784.87 88888.00 2019-03-29 17:12:54.908 088 11457.25 90.96 56784.93 88888.00 2019-03-29 17:12:55.408 088 11457.13 90.98 56784.94 88888.00 2019-03-29 17:12:55.908 088 11457.11 91.01 56785.04 88888.00 2019-03-29 17:12:56.408 088 11457.05 91.01 56785.09 88888.00 2019-03-29 17:12:56.908 088 11456.99 91.06 56785.16 88888.00 2019-03-29 17:12:57.408 088 11457.00 91.08 56785.27 88888.00 2019-03-29 17:12:57.908 088 11456.94 91.08 56785.31 88888.00 2019-03-29 17:12:58.408 088 11456.83 91.10 56785.38 88888.00 2019-03-29 17:12:58.908 088 11456.84 91.11 56785.45 88888.00 2019-03-29 17:12:59.408 088 11456.79 91.11 56785.53 88888.00 2019-03-29 17:12:59.908 088 11456.72 91.12 56785.61 88888.00 2019-03-29 17:13:00.408 088 11456.70 91.10 56785.67 88888.00 2019-03-29 17:13:00.908 088 11456.64 91.10 56785.67 88888.00 2019-03-29 17:13:01.408 088 11456.60 91.15 56785.66 88888.00 2019-03-29 17:13:01.908 088 11456.66 91.15 56785.70 88888.00 2019-03-29 17:13:02.408 088 11456.55 91.11 56785.70 88888.00 2019-03-29 17:13:02.908 088 11456.55 91.13 56785.67 88888.00 2019-03-29 17:13:03.408 088 11456.58 91.11 56785.77 88888.00 2019-03-29 17:13:03.908 088 11456.53 91.11 56785.77 88888.00 2019-03-29 17:13:04.408 088 11456.50 91.06 56785.76 88888.00 2019-03-29 17:13:04.908 088 11456.53 91.03 56785.71 88888.00 2019-03-29 17:13:05.408 088 11456.48 91.04 56785.72 88888.00 2019-03-29 17:13:05.908 088 11456.45 91.09 56785.76 88888.00 2019-03-29 17:13:06.408 088 11456.48 91.06 56785.73 88888.00 2019-03-29 17:13:06.908 088 11456.45 91.01 56785.71 88888.00 2019-03-29 17:13:07.408 088 11456.42 91.01 56785.72 88888.00 2019-03-29 17:13:07.908 088 11456.44 90.98 56785.66 88888.00 2019-03-29 17:13:08.408 088 11456.41 90.98 56785.65 88888.00 2019-03-29 17:13:08.908 088 11456.45 90.96 56785.59 88888.00 2019-03-29 17:13:09.408 088 11456.48 90.95 56785.59 88888.00 2019-03-29 17:13:09.908 088 11456.38 90.95 56785.57 88888.00 2019-03-29 17:13:10.408 088 11456.44 90.91 56785.55 88888.00 2019-03-29 17:13:10.908 088 11456.44 90.86 56785.53 88888.00 2019-03-29 17:13:11.408 088 11456.34 90.88 56785.53 88888.00 2019-03-29 17:13:11.908 088 11456.36 90.85 56785.51 88888.00 2019-03-29 17:13:12.408 088 11456.34 90.81 56785.49 88888.00 2019-03-29 17:13:12.908 088 11456.28 90.84 56785.51 88888.00 2019-03-29 17:13:13.408 088 11456.32 90.83 56785.51 88888.00 2019-03-29 17:13:13.908 088 11456.29 90.82 56785.49 88888.00 2019-03-29 17:13:14.408 088 11456.17 90.86 56785.53 88888.00 2019-03-29 17:13:14.908 088 11456.29 90.85 56785.52 88888.00 2019-03-29 17:13:15.408 088 11456.21 90.82 56785.54 88888.00 2019-03-29 17:13:15.908 088 11456.16 90.78 56785.53 88888.00 2019-03-29 17:13:16.408 088 11456.20 90.78 56785.52 88888.00 2019-03-29 17:13:16.908 088 11456.14 90.76 56785.53 88888.00 2019-03-29 17:13:17.408 088 11456.08 90.78 56785.57 88888.00 2019-03-29 17:13:17.908 088 11456.14 90.82 56785.57 88888.00 2019-03-29 17:13:18.408 088 11456.08 90.81 56785.59 88888.00 2019-03-29 17:13:18.908 088 11456.07 90.84 56785.65 88888.00 2019-03-29 17:13:19.408 088 11456.06 90.85 56785.60 88888.00 2019-03-29 17:13:19.908 088 11456.02 90.85 56785.63 88888.00 2019-03-29 17:13:20.408 088 11456.02 90.86 56785.59 88888.00 2019-03-29 17:13:20.908 088 11456.01 90.84 56785.57 88888.00 2019-03-29 17:13:21.408 088 11455.97 90.84 56785.59 88888.00 2019-03-29 17:13:21.908 088 11456.00 90.85 56785.61 88888.00 2019-03-29 17:13:22.408 088 11456.00 90.84 56785.61 88888.00 2019-03-29 17:13:22.908 088 11455.92 90.88 56785.64 88888.00 2019-03-29 17:13:23.408 088 11455.89 90.86 56785.61 88888.00 2019-03-29 17:13:23.908 088 11455.96 90.75 56785.57 88888.00 2019-03-29 17:13:24.408 088 11455.89 90.88 56785.59 88888.00 2019-03-29 17:13:24.908 088 11455.88 90.97 56785.61 88888.00 2019-03-29 17:13:25.408 088 11455.95 90.99 56785.61 88888.00 2019-03-29 17:13:25.908 088 11455.86 90.98 56785.64 88888.00 2019-03-29 17:13:26.408 088 11455.85 91.01 56785.61 88888.00 2019-03-29 17:13:26.908 088 11455.88 91.01 56785.60 88888.00 2019-03-29 17:13:27.408 088 11455.81 91.06 56785.60 88888.00 2019-03-29 17:13:27.908 088 11455.87 91.12 56785.65 88888.00 2019-03-29 17:13:28.408 088 11455.88 91.13 56785.63 88888.00 2019-03-29 17:13:28.908 088 11455.82 91.12 56785.61 88888.00 2019-03-29 17:13:29.408 088 11455.83 91.17 56785.60 88888.00 2019-03-29 17:13:29.908 088 11455.81 91.13 56785.61 88888.00 2019-03-29 17:13:30.408 088 11455.80 91.18 56785.59 88888.00 2019-03-29 17:13:30.908 088 11455.87 91.25 56785.64 88888.00 2019-03-29 17:13:31.408 088 11455.81 91.26 56785.65 88888.00 2019-03-29 17:13:31.908 088 11455.71 91.26 56785.64 88888.00 2019-03-29 17:13:32.408 088 11455.73 91.28 56785.61 88888.00 2019-03-29 17:13:32.908 088 11455.75 91.29 56785.63 88888.00 2019-03-29 17:13:33.408 088 11455.71 91.35 56785.65 88888.00 2019-03-29 17:13:33.908 088 11455.71 91.36 56785.73 88888.00 2019-03-29 17:13:34.408 088 11455.69 91.37 56785.72 88888.00 2019-03-29 17:13:34.908 088 11455.71 91.40 56785.74 88888.00 2019-03-29 17:13:35.408 088 11455.76 91.40 56785.79 88888.00 2019-03-29 17:13:35.908 088 11455.68 91.33 56785.76 88888.00 2019-03-29 17:13:36.408 088 11455.66 91.39 56785.79 88888.00 2019-03-29 17:13:36.908 088 11455.67 91.43 56785.81 88888.00 2019-03-29 17:13:37.408 088 11455.62 91.42 56785.90 88888.00 2019-03-29 17:13:37.908 088 11455.60 91.45 56785.91 88888.00 2019-03-29 17:13:38.408 088 11455.65 91.47 56785.91 88888.00 2019-03-29 17:13:38.908 088 11455.61 91.47 56785.94 88888.00 2019-03-29 17:13:39.408 088 11455.53 91.51 56786.00 88888.00 2019-03-29 17:13:39.908 088 11455.54 91.51 56786.04 88888.00 2019-03-29 17:13:40.408 088 11455.51 91.50 56786.08 88888.00 2019-03-29 17:13:40.908 088 11455.41 91.52 56786.09 88888.00 2019-03-29 17:13:41.408 088 11455.44 91.49 56786.12 88888.00 2019-03-29 17:13:41.908 088 11455.39 91.51 56786.21 88888.00 2019-03-29 17:13:42.408 088 11455.33 91.57 56786.28 88888.00 2019-03-29 17:13:42.908 088 11455.31 91.59 56786.36 88888.00 2019-03-29 17:13:43.408 088 11455.26 91.58 56786.50 88888.00 2019-03-29 17:13:43.908 088 11455.30 91.57 56786.60 88888.00 2019-03-29 17:13:44.408 088 11455.26 91.57 56786.62 88888.00 2019-03-29 17:13:44.908 088 11455.20 91.57 56786.66 88888.00 2019-03-29 17:13:45.408 088 11455.18 91.59 56786.66 88888.00 2019-03-29 17:13:45.908 088 11455.13 91.56 56786.69 88888.00 2019-03-29 17:13:46.408 088 11455.05 91.59 56786.77 88888.00 2019-03-29 17:13:46.908 088 11455.06 91.59 56786.83 88888.00 2019-03-29 17:13:47.408 088 11454.99 91.58 56786.88 88888.00 2019-03-29 17:13:47.908 088 11454.89 91.58 56786.87 88888.00 2019-03-29 17:13:48.408 088 11454.89 91.58 56786.94 88888.00 2019-03-29 17:13:48.908 088 11454.88 91.57 56787.02 88888.00 2019-03-29 17:13:49.408 088 11454.84 91.60 56787.02 88888.00 2019-03-29 17:13:49.908 088 11454.88 91.57 56787.02 88888.00 2019-03-29 17:13:50.408 088 11454.85 91.49 56787.05 88888.00 2019-03-29 17:13:50.908 088 11454.77 91.49 56787.02 88888.00 2019-03-29 17:13:51.408 088 11454.79 91.52 56787.01 88888.00 2019-03-29 17:13:51.908 088 11454.79 91.49 56787.01 88888.00 2019-03-29 17:13:52.408 088 11454.78 91.46 56786.99 88888.00 2019-03-29 17:13:52.908 088 11454.76 91.40 56786.93 88888.00 2019-03-29 17:13:53.408 088 11454.68 91.40 56786.92 88888.00 2019-03-29 17:13:53.908 088 11454.68 91.44 56786.88 88888.00 2019-03-29 17:13:54.408 088 11454.74 91.45 56786.86 88888.00 2019-03-29 17:13:54.908 088 11454.69 91.43 56786.85 88888.00 2019-03-29 17:13:55.408 088 11454.65 91.42 56786.83 88888.00 2019-03-29 17:13:55.908 088 11454.70 91.38 56786.74 88888.00 2019-03-29 17:13:56.408 088 11454.65 91.32 56786.68 88888.00 2019-03-29 17:13:56.908 088 11454.64 91.38 56786.64 88888.00 2019-03-29 17:13:57.408 088 11454.69 91.38 56786.60 88888.00 2019-03-29 17:13:57.908 088 11454.61 91.35 56786.57 88888.00 2019-03-29 17:13:58.408 088 11454.62 91.31 56786.54 88888.00 2019-03-29 17:13:58.908 088 11454.64 91.29 56786.53 88888.00 2019-03-29 17:13:59.408 088 11454.60 91.31 56786.48 88888.00 2019-03-29 17:13:59.908 088 11454.63 91.31 56786.38 88888.00 2019-03-29 17:14:00.908 088 11454.63 91.26 56786.32 88888.00 2019-03-29 17:14:01.408 088 11454.70 91.24 56786.25 88888.00 2019-03-29 17:14:01.908 088 11454.70 91.19 56786.22 88888.00 2019-03-29 17:14:02.408 088 11454.68 91.17 56786.19 88888.00 2019-03-29 17:14:02.908 088 11454.76 91.20 56786.18 88888.00 2019-03-29 17:14:03.408 088 11454.79 91.19 56786.09 88888.00 2019-03-29 17:14:03.908 088 11454.75 91.20 56786.02 88888.00 2019-03-29 17:14:04.408 088 11454.76 91.16 56785.93 88888.00 2019-03-29 17:14:04.908 088 11454.77 91.10 56785.85 88888.00 2019-03-29 17:14:05.408 088 11454.74 91.10 56785.84 88888.00 2019-03-29 17:14:05.908 088 11454.83 91.04 56785.76 88888.00 2019-03-29 17:14:06.408 088 11454.84 91.02 56785.70 88888.00 2019-03-29 17:14:06.908 088 11454.79 91.05 56785.65 88888.00 2019-03-29 17:14:07.408 088 11454.86 91.02 56785.54 88888.00 2019-03-29 17:14:07.908 088 11454.90 91.02 56785.46 88888.00 2019-03-29 17:14:08.408 088 11454.91 91.02 56785.39 88888.00 2019-03-29 17:14:08.908 088 11454.96 91.01 56785.38 88888.00 2019-03-29 17:14:09.408 088 11454.91 90.98 56785.35 88888.00 2019-03-29 17:14:09.908 088 11454.98 90.97 56785.35 88888.00 2019-03-29 17:14:10.408 088 11455.04 90.97 56785.36 88888.00 2019-03-29 17:14:10.908 088 11454.99 90.89 56785.33 88888.00 2019-03-29 17:14:11.408 088 11455.03 90.85 56785.23 88888.00 2019-03-29 17:14:11.908 088 11455.10 90.85 56785.20 88888.00 2019-03-29 17:14:12.408 088 11455.07 90.86 56785.21 88888.00 2019-03-29 17:14:12.908 088 11455.05 90.88 56785.15 88888.00 2019-03-29 17:14:13.408 088 11455.11 90.83 56785.10 88888.00 2019-03-29 17:14:13.908 088 11455.05 90.88 56785.14 88888.00 2019-03-29 17:14:14.408 088 11455.05 90.90 56785.12 88888.00 2019-03-29 17:14:14.908 088 11455.13 90.86 56785.10 88888.00 2019-03-29 17:14:15.408 088 11455.05 90.86 56785.10 88888.00 2019-03-29 17:14:15.908 088 11455.07 90.86 56785.08 88888.00 2019-03-29 17:14:16.408 088 11455.12 90.81 56785.06 88888.00 2019-03-29 17:14:16.908 088 11455.04 90.77 56785.07 88888.00 2019-03-29 17:14:17.408 088 11455.06 90.76 56785.10 88888.00 2019-03-29 17:14:17.908 088 11455.09 90.74 56785.07 88888.00 2019-03-29 17:14:18.908 088 11455.14 90.78 56785.10 88888.00 2019-03-29 17:14:19.408 088 11455.13 90.71 56785.04 88888.00 2019-03-29 17:14:19.908 088 11455.05 90.77 56785.07 88888.00 2019-03-29 17:14:20.408 088 11455.09 90.74 56785.09 88888.00 2019-03-29 17:14:20.908 088 11455.10 90.69 56785.12 88888.00 2019-03-29 17:14:21.408 088 11454.98 90.74 56785.13 88888.00 2019-03-29 17:14:21.908 088 11455.05 90.71 56785.14 88888.00 2019-03-29 17:14:22.408 088 11455.05 90.65 56785.19 88888.00 2019-03-29 17:14:22.908 088 11454.97 90.68 56785.19 88888.00 2019-03-29 17:14:23.408 088 11455.04 90.69 56785.19 88888.00 2019-03-29 17:14:23.908 088 11455.03 90.67 56785.15 88888.00 2019-03-29 17:14:24.408 088 11454.95 90.65 56785.22 88888.00 2019-03-29 17:14:24.908 088 11454.95 90.69 56785.33 88888.00 2019-03-29 17:14:25.408 088 11454.92 90.65 56785.46 88888.00 2019-03-29 17:14:25.908 088 11454.92 90.62 56785.44 88888.00 2019-03-29 17:14:26.408 088 11454.93 90.63 56785.46 88888.00 2019-03-29 17:14:26.908 088 11454.88 90.64 56785.60 88888.00 2019-03-29 17:14:27.408 088 11454.91 90.65 56785.66 88888.00 2019-03-29 17:14:27.908 088 11454.93 90.68 56785.70 88888.00 2019-03-29 17:14:28.408 088 11454.88 90.67 56785.78 88888.00 2019-03-29 17:14:28.908 088 11454.90 90.70 56785.86 88888.00 2019-03-29 17:14:29.408 088 11454.91 90.72 56785.96 88888.00 2019-03-29 17:14:29.908 088 11454.82 90.72 56786.04 88888.00 2019-03-29 17:14:30.408 088 11454.82 90.75 56786.08 88888.00 2019-03-29 17:14:30.908 088 11454.85 90.71 56786.09 88888.00 2019-03-29 17:14:31.408 088 11454.78 90.70 56786.12 88888.00 2019-03-29 17:14:31.908 088 11454.77 90.72 56786.24 88888.00 2019-03-29 17:14:32.408 088 11454.79 90.70 56786.31 88888.00 2019-03-29 17:14:32.908 088 11454.74 90.69 56786.37 88888.00 2019-03-29 17:14:33.408 088 11454.78 90.70 56786.39 88888.00 2019-03-29 17:14:33.908 088 11454.79 90.68 56786.43 88888.00 2019-03-29 17:14:34.408 088 11454.77 90.71 56786.45 88888.00 2019-03-29 17:14:34.908 088 11454.78 90.71 56786.58 88888.00 2019-03-29 17:14:35.408 088 11454.76 90.67 56786.63 88888.00 2019-03-29 17:14:35.908 088 11454.72 90.68 56786.61 88888.00 2019-03-29 17:14:36.408 088 11454.77 90.71 56786.67 88888.00 2019-03-29 17:14:36.908 088 11454.74 90.69 56786.66 88888.00 2019-03-29 17:14:37.408 088 11454.69 90.74 56786.76 88888.00 2019-03-29 17:14:37.908 088 11454.72 90.70 56786.87 88888.00 2019-03-29 17:14:38.408 088 11454.70 90.65 56786.85 88888.00 2019-03-29 17:14:38.908 088 11454.63 90.61 56786.80 88888.00 2019-03-29 17:14:39.408 088 11454.70 90.65 56786.80 88888.00 2019-03-29 17:14:39.908 088 11454.64 90.65 56786.79 88888.00 2019-03-29 17:14:40.408 088 11454.64 90.67 56786.80 88888.00 2019-03-29 17:14:40.908 088 11454.71 90.61 56786.80 88888.00 2019-03-29 17:14:41.408 088 11454.67 90.54 56786.79 88888.00 2019-03-29 17:14:41.908 088 11454.67 90.58 56786.85 88888.00 2019-03-29 17:14:42.408 088 11454.72 90.61 56786.83 88888.00 2019-03-29 17:14:42.908 088 11454.67 90.55 56786.83 88888.00 2019-03-29 17:14:43.408 088 11454.69 90.58 56786.88 88888.00 2019-03-29 17:14:43.908 088 11454.72 90.55 56786.81 88888.00 2019-03-29 17:14:44.408 088 11454.69 90.49 56786.77 88888.00 2019-03-29 17:14:44.908 088 11454.76 90.48 56786.75 88888.00 2019-03-29 17:14:45.408 088 11454.78 90.45 56786.68 88888.00 2019-03-29 17:14:45.908 088 11454.76 90.43 56786.66 88888.00 2019-03-29 17:14:46.408 088 11454.79 90.41 56786.64 88888.00 2019-03-29 17:14:46.908 088 11454.88 90.40 56786.57 88888.00 2019-03-29 17:14:47.408 088 11454.82 90.34 56786.62 88888.00 2019-03-29 17:14:47.908 088 11454.84 90.34 56786.63 88888.00 2019-03-29 17:14:48.408 088 11454.85 90.33 56786.58 88888.00 2019-03-29 17:14:48.909 088 11454.79 90.29 56786.50 88888.00 2019-03-29 17:14:49.409 088 11454.85 90.27 56786.41 88888.00 2019-03-29 17:14:49.909 088 11454.90 90.22 56786.32 88888.00 2019-03-29 17:14:50.409 088 11454.84 90.18 56786.26 88888.00 2019-03-29 17:14:50.909 088 11454.88 90.21 56786.24 88888.00 2019-03-29 17:14:51.409 088 11454.92 90.18 56786.22 88888.00 2019-03-29 17:14:51.909 088 11454.89 90.14 56786.12 88888.00 2019-03-29 17:14:52.409 088 11454.91 90.10 56786.05 88888.00 2019-03-29 17:14:52.909 088 11454.92 90.06 56785.97 88888.00 2019-03-29 17:14:53.409 088 11454.89 90.06 56785.89 88888.00 2019-03-29 17:14:53.909 088 11454.97 90.04 56785.76 88888.00 2019-03-29 17:14:54.409 088 11454.99 90.02 56785.70 88888.00 2019-03-29 17:14:54.909 088 11454.88 90.00 56785.70 88888.00 2019-03-29 17:14:55.409 088 11454.96 89.96 56785.60 88888.00 2019-03-29 17:14:55.909 088 11454.96 89.90 56785.47 88888.00 2019-03-29 17:14:56.409 088 11454.96 89.90 56785.45 88888.00 2019-03-29 17:14:56.909 088 11455.06 89.90 56785.38 88888.00 2019-03-29 17:14:57.409 088 11455.00 89.86 56785.29 88888.00 2019-03-29 17:14:57.909 088 11454.97 89.86 56785.27 88888.00 2019-03-29 17:14:58.409 088 11455.04 89.82 56785.19 88888.00 2019-03-29 17:14:58.909 088 11454.96 89.70 56785.13 88888.00 2019-03-29 17:14:59.409 088 11454.97 89.65 56785.06 88888.00 2019-03-29 17:14:59.909 088 11455.00 89.63 56784.99 88888.00 2019-03-29 17:15:00.409 088 11454.95 89.62 56784.91 88888.00 2019-03-29 17:15:00.909 088 11454.90 89.60 56784.88 88888.00 2019-03-29 17:15:01.409 088 11454.93 89.60 56784.94 88888.00 2019-03-29 17:15:02.409 088 11454.91 89.59 56784.82 88888.00 2019-03-29 17:15:02.909 088 11454.96 89.58 56784.78 88888.00 2019-03-29 17:15:03.409 088 11454.88 89.53 56784.77 88888.00 2019-03-29 17:15:03.909 088 11454.93 89.54 56784.76 88888.00 2019-03-29 17:15:04.409 088 11455.00 89.54 56784.71 88888.00 2019-03-29 17:15:04.909 088 11454.90 89.53 56784.72 88888.00 2019-03-29 17:15:05.409 088 11454.95 89.51 56784.75 88888.00 2019-03-29 17:15:05.909 088 11454.93 89.48 56784.76 88888.00 2019-03-29 17:15:06.409 088 11454.86 89.49 56784.76 88888.00 2019-03-29 17:15:06.909 088 11454.92 89.51 56784.80 88888.00 2019-03-29 17:15:07.409 088 11454.90 89.51 56784.76 88888.00 2019-03-29 17:15:07.909 088 11454.81 89.51 56784.74 88888.00 2019-03-29 17:15:08.409 088 11454.89 89.53 56784.86 88888.00 2019-03-29 17:15:08.909 088 11454.86 89.54 56784.93 88888.00 2019-03-29 17:15:09.409 088 11454.79 89.58 56784.97 88888.00 2019-03-29 17:15:09.909 088 11454.82 89.59 56785.07 88888.00 2019-03-29 17:15:10.409 088 11454.78 89.54 56785.09 88888.00 2019-03-29 17:15:10.909 088 11454.71 89.54 56785.12 88888.00 2019-03-29 17:15:11.409 088 11454.75 89.55 56785.16 88888.00 2019-03-29 17:15:12.409 088 11454.56 89.55 56785.27 88888.00 2019-03-29 17:15:12.909 088 11454.61 89.58 56785.38 88888.00 2019-03-29 17:15:13.409 088 11454.60 89.56 56785.42 88888.00 2019-03-29 17:15:13.909 088 11454.53 89.60 56785.45 88888.00 2019-03-29 17:15:14.409 088 11454.51 89.62 56785.57 88888.00 2019-03-29 17:15:14.909 088 11454.43 89.66 56785.67 88888.00 2019-03-29 17:15:15.409 088 11454.35 89.66 56785.73 88888.00 2019-03-29 17:15:15.909 088 11454.39 89.63 56785.85 88888.00 2019-03-29 17:15:16.409 088 11454.32 89.66 56785.97 88888.00 2019-03-29 17:15:16.909 088 11454.27 89.73 56786.10 88888.00 2019-03-29 17:15:17.409 088 11454.27 89.77 56786.23 88888.00 2019-03-29 17:15:17.909 088 11454.13 89.79 56786.29 88888.00 2019-03-29 17:15:18.409 088 11454.08 89.83 56786.35 88888.00 2019-03-29 17:15:18.909 088 11454.12 89.86 56786.45 88888.00 2019-03-29 17:15:19.409 088 11454.03 89.85 56786.54 88888.00 2019-03-29 17:15:19.909 088 11453.96 89.88 56786.68 88888.00 2019-03-29 17:15:20.409 088 11453.95 89.89 56786.70 88888.00 2019-03-29 17:15:20.909 088 11453.87 89.92 56786.75 88888.00 2019-03-29 17:15:21.409 088 11453.84 89.93 56786.80 88888.00 2019-03-29 17:15:21.909 088 11453.80 89.94 56786.82 88888.00 2019-03-29 17:15:22.409 088 11453.75 90.00 56786.87 88888.00 2019-03-29 17:15:22.909 088 11453.77 90.06 56786.93 88888.00 2019-03-29 17:15:23.409 088 11453.74 90.09 56787.03 88888.00 2019-03-29 17:15:23.909 088 11453.65 90.11 56787.13 88888.00 2019-03-29 17:15:24.409 088 11453.66 90.17 56787.22 88888.00 2019-03-29 17:15:24.909 088 11453.65 90.20 56787.28 88888.00 2019-03-29 17:15:25.409 088 11453.54 90.23 56787.39 88888.00 2019-03-29 17:15:25.909 088 11453.58 90.31 56787.40 88888.00 2019-03-29 17:15:26.409 088 11453.58 90.31 56787.43 88888.00 2019-03-29 17:15:26.909 088 11453.54 90.35 56787.46 88888.00 2019-03-29 17:15:27.409 088 11453.53 90.41 56787.58 88888.00 2019-03-29 17:15:27.909 088 11453.51 90.45 56787.58 88888.00 2019-03-29 17:15:28.409 088 11453.44 90.48 56787.64 88888.00 2019-03-29 17:15:28.909 088 11453.49 90.50 56787.67 88888.00 2019-03-29 17:15:29.409 088 11453.45 90.54 56787.72 88888.00 2019-03-29 17:15:29.909 088 11453.43 90.58 56787.76 88888.00 2019-03-29 17:15:30.409 088 11453.47 90.58 56787.78 88888.00 2019-03-29 17:15:30.909 088 11453.47 90.58 56787.80 88888.00 2019-03-29 17:15:31.409 088 11453.39 90.52 56787.88 88888.00 2019-03-29 17:15:31.909 088 11453.46 90.65 56787.95 88888.00 2019-03-29 17:15:32.409 088 11453.46 90.72 56788.01 88888.00 2019-03-29 17:15:32.909 088 11453.49 90.84 56788.01 88888.00 2019-03-29 17:15:33.409 088 11453.51 90.91 56788.02 88888.00 2019-03-29 17:15:33.909 088 11453.47 90.94 56788.08 88888.00 2019-03-29 17:15:34.409 088 11453.44 90.92 56788.09 88888.00 2019-03-29 17:15:34.909 088 11453.56 90.91 56788.09 88888.00 2019-03-29 17:15:35.409 088 11453.60 90.94 56788.08 88888.00 2019-03-29 17:15:35.909 088 11453.59 90.92 56788.09 88888.00 2019-03-29 17:15:36.409 088 11453.71 90.95 56788.09 88888.00 2019-03-29 17:15:36.909 088 11453.71 90.91 56788.05 88888.00 2019-03-29 17:15:37.409 088 11453.77 90.92 56788.07 88888.00 2019-03-29 17:15:37.909 088 11453.77 90.91 56788.08 88888.00 2019-03-29 17:15:38.409 088 11453.74 90.91 56788.05 88888.00 2019-03-29 17:15:38.909 088 11453.82 90.94 56788.15 88888.00 2019-03-29 17:15:39.409 088 11453.88 90.94 56788.16 88888.00 2019-03-29 17:15:39.909 088 11453.85 90.92 56788.15 88888.00 2019-03-29 17:15:40.409 088 11453.91 90.90 56788.09 88888.00 2019-03-29 17:15:40.909 088 11453.95 90.88 56788.10 88888.00 2019-03-29 17:15:41.409 088 11453.92 90.90 56788.03 88888.00 2019-03-29 17:15:41.909 088 11453.92 90.90 56788.04 88888.00 2019-03-29 17:15:42.409 088 11453.95 90.85 56788.07 88888.00 2019-03-29 17:15:42.909 088 11453.92 90.90 56788.02 88888.00 2019-03-29 17:15:43.409 088 11453.96 90.91 56787.97 88888.00 2019-03-29 17:15:43.909 088 11454.01 90.85 56787.97 88888.00 2019-03-29 17:15:44.409 088 11454.00 90.86 56787.93 88888.00 2019-03-29 17:15:44.909 088 11454.02 90.86 56787.95 88888.00 2019-03-29 17:15:45.409 088 11454.03 90.84 56787.92 88888.00 2019-03-29 17:15:45.909 088 11453.98 90.83 56787.95 88888.00 2019-03-29 17:15:46.409 088 11454.06 90.85 56787.95 88888.00 2019-03-29 17:15:46.909 088 11454.03 90.85 56787.93 88888.00 2019-03-29 17:15:47.409 088 11453.93 90.85 56787.89 88888.00 2019-03-29 17:15:47.909 088 11453.94 90.88 56787.88 88888.00 2019-03-29 17:15:48.409 088 11453.92 90.81 56787.90 88888.00 2019-03-29 17:15:48.909 088 11453.87 90.77 56787.97 88888.00 2019-03-29 17:15:49.409 088 11453.91 90.75 56787.96 88888.00 2019-03-29 17:15:49.909 088 11453.84 90.71 56787.93 88888.00 2019-03-29 17:15:50.409 088 11453.74 90.72 56787.91 88888.00 2019-03-29 17:15:50.909 088 11453.72 90.75 56787.96 88888.00 2019-03-29 17:15:51.409 088 11453.61 90.79 56787.98 88888.00 2019-03-29 17:15:51.909 088 11453.49 90.77 56787.96 88888.00 2019-03-29 17:15:52.409 088 11453.54 90.75 56787.93 88888.00 2019-03-29 17:15:52.909 088 11453.51 90.76 56787.93 88888.00 2019-03-29 17:15:53.409 088 11453.45 90.76 56787.91 88888.00 2019-03-29 17:15:53.909 088 11453.44 90.76 56787.91 88888.00 2019-03-29 17:15:54.409 088 11453.32 90.71 56787.86 88888.00 2019-03-29 17:15:54.909 088 11453.28 90.72 56787.86 88888.00 2019-03-29 17:15:55.409 088 11453.30 90.72 56787.83 88888.00 2019-03-29 17:15:55.909 088 11453.25 90.74 56787.85 88888.00 2019-03-29 17:15:56.409 088 11453.16 90.71 56787.79 88888.00 2019-03-29 17:15:56.909 088 11453.14 90.67 56787.72 88888.00 2019-03-29 17:15:57.409 088 11453.05 90.67 56787.70 88888.00 2019-03-29 17:15:57.909 088 11453.00 90.70 56787.78 88888.00 2019-03-29 17:15:58.409 088 11452.93 90.70 56787.82 88888.00 2019-03-29 17:15:58.909 088 11452.90 90.68 56787.73 88888.00 2019-03-29 17:15:59.409 088 11452.91 90.69 56787.79 88888.00 2019-03-29 17:15:59.909 088 11452.91 90.69 56787.77 88888.00 2019-03-29 17:16:00.409 088 11452.76 90.72 56787.73 88888.00 2019-03-29 17:16:00.909 088 11452.76 90.78 56787.78 88888.00 2019-03-29 17:16:01.409 088 11452.77 90.78 56787.76 88888.00 2019-03-29 17:16:01.909 088 11452.68 90.77 56787.76 88888.00 2019-03-29 17:16:02.409 088 11452.70 90.74 56787.75 88888.00 2019-03-29 17:16:02.909 088 11452.68 90.70 56787.76 88888.00 2019-03-29 17:16:03.909 088 11452.59 90.77 56787.77 88888.00 2019-03-29 17:16:04.409 088 11452.60 90.75 56787.78 88888.00 2019-03-29 17:16:04.909 088 11452.54 90.79 56787.77 88888.00 2019-03-29 17:16:05.409 088 11452.55 90.74 56787.72 88888.00 2019-03-29 17:16:05.909 088 11452.53 90.68 56787.69 88888.00 2019-03-29 17:16:06.409 088 11452.46 90.68 56787.72 88888.00 2019-03-29 17:16:06.909 088 11452.57 90.75 56787.70 88888.00 2019-03-29 17:16:07.409 088 11452.61 90.76 56787.71 88888.00 2019-03-29 17:16:07.909 088 11452.59 90.74 56787.73 88888.00 2019-03-29 17:16:08.409 088 11452.66 90.71 56787.72 88888.00 2019-03-29 17:16:08.909 088 11452.64 90.70 56787.73 88888.00 2019-03-29 17:16:09.409 088 11452.64 90.69 56787.54 88888.00 2019-03-29 17:16:09.909 088 11452.69 90.72 56787.52 88888.00 2019-03-29 17:16:10.409 088 11452.64 90.74 56787.52 88888.00 2019-03-29 17:16:10.909 088 11452.60 90.76 56787.56 88888.00 2019-03-29 17:16:11.409 088 11452.70 90.76 56787.56 88888.00 2019-03-29 17:16:11.909 088 11452.69 90.75 56787.50 88888.00 2019-03-29 17:16:12.409 088 11452.70 90.81 56787.56 88888.00 2019-03-29 17:16:12.909 088 11452.78 90.81 56787.58 88888.00 2019-03-29 17:16:13.409 088 11452.76 90.78 56787.59 88888.00 2019-03-29 17:16:13.909 088 11452.70 90.77 56787.64 88888.00 2019-03-29 17:16:14.409 088 11452.80 90.75 56787.59 88888.00 2019-03-29 17:16:14.909 088 11452.75 90.72 56787.63 88888.00 2019-03-29 17:16:15.409 088 11452.74 90.72 56787.63 88888.00 2019-03-29 17:16:15.909 088 11452.80 90.68 56787.62 88888.00 2019-03-29 17:16:16.409 088 11452.75 90.70 56787.65 88888.00 2019-03-29 17:16:16.909 088 11452.77 90.69 56787.67 88888.00 2019-03-29 17:16:17.409 088 11452.78 90.69 56787.70 88888.00 2019-03-29 17:16:17.909 088 11452.75 90.71 56787.69 88888.00 2019-03-29 17:16:18.409 088 11452.78 90.70 56787.65 88888.00 2019-03-29 17:16:18.909 088 11452.80 90.64 56787.63 88888.00 2019-03-29 17:16:19.409 088 11452.69 90.68 56787.59 88888.00 2019-03-29 17:16:19.909 088 11452.73 90.69 56787.58 88888.00 2019-03-29 17:16:20.409 088 11452.74 90.71 56787.56 88888.00 2019-03-29 17:16:20.909 088 11452.68 90.75 56787.63 88888.00 2019-03-29 17:16:21.909 088 11452.71 90.72 56787.56 88888.00 2019-03-29 17:16:22.409 088 11452.68 90.72 56787.54 88888.00 2019-03-29 17:16:22.909 088 11452.70 90.74 56787.50 88888.00 2019-03-29 17:16:23.409 088 11452.66 90.71 56787.54 88888.00 2019-03-29 17:16:23.909 088 11452.59 90.79 56787.56 88888.00 2019-03-29 17:16:24.409 088 11452.64 90.79 56787.56 88888.00 2019-03-29 17:16:24.909 088 11452.62 90.77 56787.53 88888.00 2019-03-29 17:16:25.409 088 11452.55 90.78 56787.47 88888.00 2019-03-29 17:16:25.909 088 11452.63 90.76 56787.52 88888.00 2019-03-29 17:16:26.409 088 11452.60 90.74 56787.48 88888.00 2019-03-29 17:16:26.909 088 11452.55 90.74 56787.54 88888.00 2019-03-29 17:16:27.409 088 11452.59 90.75 56787.51 88888.00 2019-03-29 17:16:27.909 088 11452.54 90.75 56787.44 88888.00 2019-03-29 17:16:28.409 088 11452.52 90.76 56787.52 88888.00 2019-03-29 17:16:28.909 088 11452.56 90.71 56787.46 88888.00 2019-03-29 17:16:29.409 088 11452.54 90.69 56787.44 88888.00 2019-03-29 17:16:29.909 088 11452.53 90.74 56787.43 88888.00 2019-03-29 17:16:30.409 088 11452.53 90.79 56787.43 88888.00 2019-03-29 17:16:30.909 088 11452.49 90.78 56787.33 88888.00 2019-03-29 17:16:31.409 088 11452.47 90.77 56787.30 88888.00 2019-03-29 17:16:31.909 088 11452.53 90.77 56787.34 88888.00 2019-03-29 17:16:32.409 088 11452.52 90.76 56787.33 88888.00 2019-03-29 17:16:32.909 088 11452.52 90.75 56787.31 88888.00 2019-03-29 17:16:33.409 088 11452.56 90.72 56787.31 88888.00 2019-03-29 17:16:33.909 088 11452.57 90.74 56787.22 88888.00 2019-03-29 17:16:34.409 088 11452.62 90.81 56787.25 88888.00 2019-03-29 17:16:34.909 088 11452.57 90.81 56787.27 88888.00 2019-03-29 17:16:35.409 088 11452.53 90.84 56787.31 88888.00 2019-03-29 17:16:35.909 088 11452.56 90.86 56787.25 88888.00 2019-03-29 17:16:36.409 088 11452.55 90.92 56787.27 88888.00 2019-03-29 17:16:36.909 088 11452.50 90.94 56787.24 88888.00 2019-03-29 17:16:37.409 088 11452.57 90.91 56787.25 88888.00 2019-03-29 17:16:37.909 088 11452.56 90.91 56787.26 88888.00 2019-03-29 17:16:38.409 088 11452.47 90.95 56787.22 88888.00 2019-03-29 17:16:38.909 088 11452.53 90.97 56787.28 88888.00 2019-03-29 17:16:39.409 088 11452.54 90.96 56787.33 88888.00 2019-03-29 17:16:39.909 088 11452.50 90.97 56787.38 88888.00 2019-03-29 17:16:40.409 088 11452.52 91.04 56787.41 88888.00 2019-03-29 17:16:40.909 088 11452.53 91.04 56787.39 88888.00 2019-03-29 17:16:41.909 088 11452.45 91.12 56787.50 88888.00 2019-03-29 17:16:42.409 088 11452.43 91.13 56787.52 88888.00 2019-03-29 17:16:42.909 088 11452.38 91.12 56787.60 88888.00 2019-03-29 17:16:43.409 088 11452.42 91.12 56787.60 88888.00 2019-03-29 17:16:43.909 088 11452.40 91.15 56787.67 88888.00 2019-03-29 17:16:44.409 088 11452.33 91.20 56787.71 88888.00 2019-03-29 17:16:44.909 088 11452.36 91.24 56787.72 88888.00 2019-03-29 17:16:45.409 088 11452.29 91.26 56787.83 88888.00 2019-03-29 17:16:45.909 088 11452.25 91.30 56787.93 88888.00 2019-03-29 17:16:46.409 088 11452.32 91.35 56787.97 88888.00 2019-03-29 17:16:46.909 088 11452.24 91.32 56788.02 88888.00 2019-03-29 17:16:47.409 088 11452.18 91.32 56788.09 88888.00 2019-03-29 17:16:47.909 088 11452.22 91.29 56788.15 88888.00 2019-03-29 17:16:48.409 088 11452.17 91.22 56788.14 88888.00 2019-03-29 17:16:48.909 088 11452.15 91.19 56788.20 88888.00 2019-03-29 17:16:49.409 088 11452.17 91.20 56788.20 88888.00 2019-03-29 17:16:49.909 088 11452.10 91.19 56788.17 88888.00 2019-03-29 17:16:50.409 088 11452.08 91.24 56788.14 88888.00 2019-03-29 17:16:50.909 088 11452.10 91.22 56788.16 88888.00 2019-03-29 17:16:51.409 088 11452.04 91.19 56788.16 88888.00 2019-03-29 17:16:51.909 088 11452.04 91.19 56788.12 88888.00 2019-03-29 17:16:52.409 088 11452.08 91.20 56788.15 88888.00 2019-03-29 17:16:52.909 088 11452.00 91.17 56788.20 88888.00 2019-03-29 17:16:53.409 088 11452.06 91.17 56788.18 88888.00 2019-03-29 17:16:53.909 088 11452.04 91.13 56788.22 88888.00 2019-03-29 17:16:54.409 088 11451.97 91.11 56788.18 88888.00 2019-03-29 17:16:55.410 088 11451.91 91.06 56788.16 88888.00 2019-03-29 17:16:55.910 088 11451.86 91.03 56788.14 88888.00 2019-03-29 17:16:56.410 088 11451.91 91.01 56788.14 88888.00 2019-03-29 17:16:56.910 088 11451.90 91.01 56788.18 88888.00 2019-03-29 17:16:57.410 088 11451.83 90.99 56788.21 88888.00 2019-03-29 17:16:57.910 088 11451.89 90.97 56788.17 88888.00 2019-03-29 17:16:58.410 088 11451.83 90.95 56788.08 88888.00 2019-03-29 17:16:58.910 088 11451.76 90.95 56788.15 88888.00 2019-03-29 17:16:59.410 088 11451.78 90.90 56788.16 88888.00 2019-03-29 17:16:59.910 088 11451.76 90.89 56788.07 88888.00 2019-03-29 17:17:00.410 088 11451.71 90.88 56788.01 88888.00 2019-03-29 17:17:00.910 088 11451.73 90.82 56787.99 88888.00 2019-03-29 17:17:01.410 088 11451.68 90.79 56788.03 88888.00 2019-03-29 17:17:01.910 088 11451.63 90.79 56788.04 88888.00 2019-03-29 17:17:02.410 088 11451.62 90.77 56787.97 88888.00 2019-03-29 17:17:02.910 088 11451.57 90.75 56787.91 88888.00 2019-03-29 17:17:03.410 088 11451.50 90.72 56787.88 88888.00 2019-03-29 17:17:03.910 088 11451.51 90.70 56787.90 88888.00 2019-03-29 17:17:04.410 088 11451.44 90.64 56787.88 88888.00 2019-03-29 17:17:04.910 088 11451.42 90.64 56787.80 88888.00 2019-03-29 17:17:05.410 088 11451.46 90.60 56787.80 88888.00 2019-03-29 17:17:05.910 088 11451.32 90.52 56787.80 88888.00 2019-03-29 17:17:06.410 088 11451.29 90.52 56787.80 88888.00 2019-03-29 17:17:06.910 088 11451.30 90.42 56787.78 88888.00 2019-03-29 17:17:07.410 088 11451.24 90.37 56787.70 88888.00 2019-03-29 17:17:07.910 088 11451.22 90.36 56787.72 88888.00 2019-03-29 17:17:08.410 088 11451.13 90.43 56787.75 88888.00 2019-03-29 17:17:08.910 088 11451.03 90.47 56787.77 88888.00 2019-03-29 17:17:09.410 088 11451.06 90.49 56787.79 88888.00 2019-03-29 17:17:09.910 088 11451.02 90.40 56787.78 88888.00 2019-03-29 17:17:10.410 088 11450.96 90.45 56787.72 88888.00 2019-03-29 17:17:10.910 088 11450.96 90.43 56787.78 88888.00 2019-03-29 17:17:11.410 088 11450.89 90.40 56787.79 88888.00 2019-03-29 17:17:11.910 088 11450.78 90.42 56787.82 88888.00 2019-03-29 17:17:12.410 088 11450.81 90.41 56787.88 88888.00 2019-03-29 17:17:12.910 088 11450.76 90.40 56787.89 88888.00 2019-03-29 17:17:13.410 088 11450.69 90.37 56787.83 88888.00 2019-03-29 17:17:13.910 088 11450.76 90.41 56787.82 88888.00 2019-03-29 17:17:14.410 088 11450.76 90.34 56787.82 88888.00 2019-03-29 17:17:14.910 088 11450.73 90.34 56787.82 88888.00 2019-03-29 17:17:15.410 088 11450.78 90.29 56787.80 88888.00 2019-03-29 17:17:15.910 088 11450.78 90.36 56787.75 88888.00 2019-03-29 17:17:16.410 088 11450.79 90.38 56787.69 88888.00 2019-03-29 17:17:16.910 088 11450.87 90.37 56787.63 88888.00 2019-03-29 17:17:17.410 088 11450.89 90.33 56787.53 88888.00 2019-03-29 17:17:17.910 088 11450.92 90.27 56787.48 88888.00 2019-03-29 17:17:18.410 088 11450.93 90.31 56787.51 88888.00 2019-03-29 17:17:18.910 088 11450.89 90.27 56787.50 88888.00 2019-03-29 17:17:19.410 088 11450.90 90.31 56787.44 88888.00 2019-03-29 17:17:19.910 088 11450.99 90.27 56787.35 88888.00 2019-03-29 17:17:20.410 088 11450.93 90.28 56787.37 88888.00 2019-03-29 17:17:20.910 088 11450.90 90.26 56787.34 88888.00 2019-03-29 17:17:21.410 088 11450.92 90.28 56787.28 88888.00 2019-03-29 17:17:21.910 088 11450.85 90.23 56787.30 88888.00 2019-03-29 17:17:22.410 088 11450.87 90.21 56787.25 88888.00 2019-03-29 17:17:22.910 088 11450.94 90.16 56787.21 88888.00 2019-03-29 17:17:23.410 088 11450.87 90.21 56787.21 88888.00 2019-03-29 17:17:23.910 088 11450.89 90.30 56787.26 88888.00 2019-03-29 17:17:24.410 088 11450.92 90.24 56787.20 88888.00 2019-03-29 17:17:25.410 088 11450.95 90.17 56787.07 88888.00 2019-03-29 17:17:25.910 088 11450.95 90.22 56787.09 88888.00 2019-03-29 17:17:26.410 088 11450.92 90.23 56787.16 88888.00 2019-03-29 17:17:26.910 088 11450.95 90.23 56787.09 88888.00 2019-03-29 17:17:27.410 088 11450.97 90.22 56787.03 88888.00 2019-03-29 17:17:27.910 088 11450.96 90.22 56787.01 88888.00 2019-03-29 17:17:28.410 088 11451.00 90.21 56786.99 88888.00 2019-03-29 17:17:28.910 088 11451.04 90.22 56786.92 88888.00 2019-03-29 17:17:29.410 088 11451.00 90.27 56786.88 88888.00 2019-03-29 17:17:29.910 088 11451.08 90.23 56786.85 88888.00 2019-03-29 17:17:30.410 088 11451.14 90.22 56786.82 88888.00 2019-03-29 17:17:30.910 088 11451.13 90.22 56786.73 88888.00 2019-03-29 17:17:31.410 088 11451.20 90.27 56786.77 88888.00 2019-03-29 17:17:31.910 088 11451.20 90.22 56786.75 88888.00 2019-03-29 17:17:32.410 088 11451.18 90.26 56786.70 88888.00 2019-03-29 17:17:32.910 088 11451.28 90.22 56786.68 88888.00 2019-03-29 17:17:33.410 088 11451.22 90.21 56786.64 88888.00 2019-03-29 17:17:33.910 088 11451.18 90.21 56786.60 88888.00 2019-03-29 17:17:34.410 088 11451.23 90.24 56786.58 88888.00 2019-03-29 17:17:34.910 088 11451.20 90.22 56786.63 88888.00 2019-03-29 17:17:35.410 088 11451.20 90.22 56786.57 88888.00 2019-03-29 17:17:35.910 088 11451.21 90.23 56786.58 88888.00 2019-03-29 17:17:36.410 088 11451.17 90.24 56786.56 88888.00 2019-03-29 17:17:36.910 088 11451.10 90.27 56786.60 88888.00 2019-03-29 17:17:37.410 088 11451.09 90.29 56786.58 88888.00 2019-03-29 17:17:37.910 088 11451.06 90.31 56786.62 88888.00 2019-03-29 17:17:38.410 088 11450.99 90.33 56786.62 88888.00 2019-03-29 17:17:38.910 088 11451.03 90.33 56786.64 88888.00 2019-03-29 17:17:39.410 088 11450.97 90.31 56786.66 88888.00 2019-03-29 17:17:39.910 088 11450.93 90.41 56786.63 88888.00 2019-03-29 17:17:40.410 088 11450.94 90.42 56786.66 88888.00 2019-03-29 17:17:40.910 088 11450.87 90.44 56786.67 88888.00 2019-03-29 17:17:41.410 088 11450.82 90.42 56786.70 88888.00 2019-03-29 17:17:41.910 088 11450.85 90.44 56786.67 88888.00 2019-03-29 17:17:42.410 088 11450.74 90.43 56786.69 88888.00 2019-03-29 17:17:42.910 088 11450.74 90.48 56786.70 88888.00 2019-03-29 17:17:43.410 088 11450.75 90.47 56786.73 88888.00 2019-03-29 17:17:43.910 088 11450.69 90.47 56786.74 88888.00 2019-03-29 17:17:44.410 088 11450.68 90.45 56786.80 88888.00 2019-03-29 17:17:44.910 088 11450.67 90.43 56786.82 88888.00 2019-03-29 17:17:45.410 088 11450.62 90.44 56786.82 88888.00 2019-03-29 17:17:45.910 088 11450.58 90.44 56786.80 88888.00 2019-03-29 17:17:46.410 088 11450.60 90.48 56786.85 88888.00 2019-03-29 17:17:46.910 088 11450.57 90.48 56786.88 88888.00 2019-03-29 17:17:47.410 088 11450.59 90.48 56786.82 88888.00 2019-03-29 17:17:47.910 088 11450.59 90.43 56786.77 88888.00 2019-03-29 17:17:48.410 088 11450.53 90.45 56786.81 88888.00 2019-03-29 17:17:48.910 088 11450.54 90.43 56786.89 88888.00 2019-03-29 17:17:49.410 088 11450.55 90.43 56786.87 88888.00 2019-03-29 17:17:49.910 088 11450.53 90.45 56786.77 88888.00 2019-03-29 17:17:50.410 088 11450.54 90.40 56786.76 88888.00 2019-03-29 17:17:50.910 088 11450.50 90.44 56786.74 88888.00 2019-03-29 17:17:51.410 088 11450.40 90.45 56786.70 88888.00 2019-03-29 17:17:51.910 088 11450.44 90.43 56786.64 88888.00 2019-03-29 17:17:52.410 088 11450.46 90.40 56786.62 88888.00 2019-03-29 17:17:52.910 088 11450.44 90.33 56786.53 88888.00 2019-03-29 17:17:53.410 088 11450.46 90.34 56786.48 88888.00 2019-03-29 17:17:53.910 088 11450.40 90.27 56786.42 88888.00 2019-03-29 17:17:54.410 088 11450.40 90.21 56786.28 88888.00 2019-03-29 17:17:54.910 088 11450.48 90.15 56786.24 88888.00 2019-03-29 17:17:55.410 088 11450.44 90.03 56786.17 88888.00 2019-03-29 17:17:55.910 088 11450.47 89.97 56786.05 88888.00 2019-03-29 17:17:56.410 088 11450.61 89.90 56786.00 88888.00 2019-03-29 17:17:56.910 088 11450.61 89.85 56785.91 88888.00 2019-03-29 17:17:57.410 088 11450.65 89.85 56785.80 88888.00 2019-03-29 17:17:57.910 088 11450.74 89.75 56785.74 88888.00 2019-03-29 17:17:58.410 088 11450.76 89.70 56785.63 88888.00 2019-03-29 17:17:58.910 088 11450.79 89.70 56785.49 88888.00 2019-03-29 17:17:59.410 088 11450.83 89.63 56785.44 88888.00 2019-03-29 17:17:59.910 088 11450.86 89.62 56785.33 88888.00 2019-03-29 17:18:00.410 088 11450.86 89.66 56785.31 88888.00 2019-03-29 17:18:00.910 088 11450.94 89.54 56785.22 88888.00 2019-03-29 17:18:01.410 088 11450.92 89.58 56785.07 88888.00 2019-03-29 17:18:01.910 088 11450.90 89.59 56785.03 88888.00 2019-03-29 17:18:02.410 088 11450.95 89.54 56784.95 88888.00 2019-03-29 17:18:02.910 088 11450.96 89.61 56784.93 88888.00 2019-03-29 17:18:03.410 088 11450.95 89.60 56784.84 88888.00 2019-03-29 17:18:03.910 088 11451.02 89.61 56784.76 88888.00 2019-03-29 17:18:04.410 088 11450.96 89.68 56784.74 88888.00 2019-03-29 17:18:04.910 088 11450.99 89.66 56784.71 88888.00 2019-03-29 17:18:05.410 088 11450.99 89.72 56784.63 88888.00 2019-03-29 17:18:05.910 088 11450.92 89.77 56784.52 88888.00 2019-03-29 17:18:06.410 088 11450.94 89.77 56784.50 88888.00 2019-03-29 17:18:06.910 088 11450.89 89.82 56784.45 88888.00 2019-03-29 17:18:07.410 088 11450.80 89.85 56784.39 88888.00 2019-03-29 17:18:07.910 088 11450.81 89.89 56784.32 88888.00 2019-03-29 17:18:08.410 088 11450.79 89.87 56784.23 88888.00 2019-03-29 17:18:08.910 088 11450.68 89.90 56784.17 88888.00 2019-03-29 17:18:09.410 088 11450.69 90.07 56784.14 88888.00 2019-03-29 17:18:09.910 088 11450.64 90.14 56784.09 88888.00 2019-03-29 17:18:10.410 088 11450.60 90.37 56783.99 88888.00 2019-03-29 17:18:10.910 088 11450.68 90.65 56783.88 88888.00 2019-03-29 17:18:11.410 088 11450.75 90.92 56783.86 88888.00 2019-03-29 17:18:11.910 088 11450.87 91.17 56783.79 88888.00 2019-03-29 17:18:12.410 088 11451.06 91.33 56783.78 88888.00 2019-03-29 17:18:12.910 088 11451.15 91.45 56783.65 88888.00 2019-03-29 17:18:13.410 088 11451.28 91.49 56783.63 88888.00 2019-03-29 17:18:13.910 088 11451.42 91.56 56783.71 88888.00 2019-03-29 17:18:14.410 088 11451.43 91.53 56783.69 88888.00 2019-03-29 17:18:14.910 088 11451.41 91.53 56783.66 88888.00 2019-03-29 17:18:15.410 088 11451.50 91.54 56783.62 88888.00 2019-03-29 17:18:15.910 088 11451.50 91.53 56783.67 88888.00 2019-03-29 17:18:16.910 088 11451.56 91.52 56783.75 88888.00 2019-03-29 17:18:17.410 088 11451.59 91.39 56783.84 88888.00 2019-03-29 17:18:17.910 088 11451.65 91.29 56783.79 88888.00 2019-03-29 17:18:18.410 088 11451.77 91.11 56783.71 88888.00 2019-03-29 17:18:18.910 088 11451.85 90.95 56783.73 88888.00 2019-03-29 17:18:19.410 088 11451.92 90.81 56783.73 88888.00 2019-03-29 17:18:19.910 088 11452.04 90.65 56783.77 88888.00 2019-03-29 17:18:20.410 088 11452.08 90.51 56783.80 88888.00 2019-03-29 17:18:20.910 088 11452.18 90.43 56783.79 88888.00 2019-03-29 17:18:21.410 088 11452.25 90.33 56783.79 88888.00 2019-03-29 17:18:21.910 088 11452.27 90.23 56783.82 88888.00 2019-03-29 17:18:22.410 088 11452.34 90.21 56783.84 88888.00 2019-03-29 17:18:22.910 088 11452.40 90.20 56783.81 88888.00 2019-03-29 17:18:23.410 088 11452.41 90.15 56783.75 88888.00 2019-03-29 17:18:23.910 088 11452.49 90.14 56783.77 88888.00 2019-03-29 17:18:24.410 088 11452.52 90.13 56783.77 88888.00 2019-03-29 17:18:24.910 088 11452.47 90.09 56783.74 88888.00 2019-03-29 17:18:25.410 088 11452.50 90.10 56783.77 88888.00 2019-03-29 17:18:25.910 088 11452.53 90.06 56783.78 88888.00 2019-03-29 17:18:26.910 088 11452.54 89.97 56783.84 88888.00 2019-03-29 17:18:27.410 088 11452.49 89.88 56783.85 88888.00 2019-03-29 17:18:27.910 088 11452.43 89.77 56783.91 88888.00 2019-03-29 17:18:28.410 088 11452.48 89.65 56783.91 88888.00 2019-03-29 17:18:28.910 088 11452.43 89.52 56783.99 88888.00 2019-03-29 17:18:29.410 088 11452.40 89.41 56784.00 88888.00 2019-03-29 17:18:29.910 088 11452.36 89.27 56784.04 88888.00 2019-03-29 17:18:30.410 088 11452.26 89.22 56784.06 88888.00 2019-03-29 17:18:30.910 088 11452.26 89.18 56784.11 88888.00 2019-03-29 17:18:31.410 088 11452.33 89.20 56784.07 88888.00 2019-03-29 17:18:31.910 088 11452.22 89.18 56784.09 88888.00 2019-03-29 17:18:32.410 088 11452.15 89.22 56784.18 88888.00 2019-03-29 17:18:32.910 088 11452.24 89.22 56784.19 88888.00 2019-03-29 17:18:33.410 088 11452.18 89.22 56784.23 88888.00 2019-03-29 17:18:33.910 088 11452.08 89.22 56784.23 88888.00 2019-03-29 17:18:34.910 088 11452.10 89.15 56784.20 88888.00 2019-03-29 17:18:35.410 088 11452.11 89.13 56784.22 88888.00 2019-03-29 17:18:35.910 088 11452.17 89.12 56784.20 88888.00 2019-03-29 17:18:36.410 088 11452.08 89.11 56784.23 88888.00 2019-03-29 17:18:36.910 088 11452.13 89.11 56784.20 88888.00 2019-03-29 17:18:37.410 088 11452.20 89.01 56784.20 88888.00 2019-03-29 17:18:37.910 088 11452.14 89.02 56784.19 88888.00 2019-03-29 17:18:38.410 088 11452.17 89.04 56784.19 88888.00 2019-03-29 17:18:38.910 088 11452.25 89.06 56784.18 88888.00 2019-03-29 17:18:39.410 088 11452.24 89.07 56784.17 88888.00 2019-03-29 17:18:39.910 088 11452.29 89.12 56784.09 88888.00 2019-03-29 17:18:40.410 088 11452.29 89.06 56784.05 88888.00 2019-03-29 17:18:40.910 088 11452.26 89.12 56784.00 88888.00 2019-03-29 17:18:41.410 088 11452.33 89.09 56783.94 88888.00 2019-03-29 17:18:41.910 088 11452.36 89.06 56783.93 88888.00 2019-03-29 17:18:42.410 088 11452.36 89.12 56783.86 88888.00 2019-03-29 17:18:42.910 088 11452.43 89.14 56783.78 88888.00 2019-03-29 17:18:43.410 088 11452.43 89.13 56783.79 88888.00 2019-03-29 17:18:43.910 088 11452.40 89.12 56783.80 88888.00 2019-03-29 17:18:44.410 088 11452.47 89.08 56783.80 88888.00 2019-03-29 17:18:44.910 088 11452.49 89.09 56783.72 88888.00 2019-03-29 17:18:45.410 088 11452.48 89.09 56783.73 88888.00 2019-03-29 17:18:45.910 088 11452.53 89.11 56783.73 88888.00 2019-03-29 17:18:46.410 088 11452.50 89.09 56783.62 88888.00 2019-03-29 17:18:46.910 088 11452.52 89.13 56783.67 88888.00 2019-03-29 17:18:47.410 088 11452.57 89.13 56783.71 88888.00 2019-03-29 17:18:47.910 088 11452.48 89.15 56783.65 88888.00 2019-03-29 17:18:48.410 088 11452.45 89.11 56783.55 88888.00 2019-03-29 17:18:48.910 088 11452.53 89.09 56783.50 88888.00 2019-03-29 17:18:49.410 088 11452.46 89.06 56783.54 88888.00 2019-03-29 17:18:49.910 088 11452.42 89.05 56783.55 88888.00 2019-03-29 17:18:50.410 088 11452.43 89.02 56783.56 88888.00 2019-03-29 17:18:50.910 088 11452.38 89.02 56783.56 88888.00 2019-03-29 17:18:51.410 088 11452.36 89.00 56783.56 88888.00 2019-03-29 17:18:51.910 088 11452.40 89.05 56783.65 88888.00 2019-03-29 17:18:52.410 088 11452.32 89.08 56783.69 88888.00 2019-03-29 17:18:52.910 088 11452.34 89.08 56783.79 88888.00 2019-03-29 17:18:53.410 088 11452.36 89.01 56783.77 88888.00 2019-03-29 17:18:53.910 088 11452.26 89.05 56783.72 88888.00 2019-03-29 17:18:54.410 088 11452.24 89.06 56783.80 88888.00 2019-03-29 17:18:54.910 088 11452.21 89.06 56783.88 88888.00 2019-03-29 17:18:55.410 088 11452.10 89.12 56783.95 88888.00 2019-03-29 17:18:55.910 088 11452.08 89.12 56784.01 88888.00 2019-03-29 17:18:56.410 088 11452.01 89.12 56784.09 88888.00 2019-03-29 17:18:56.910 088 11451.96 89.09 56784.12 88888.00 2019-03-29 17:18:57.410 088 11451.92 89.17 56784.18 88888.00 2019-03-29 17:18:57.910 088 11451.86 89.11 56784.26 88888.00 2019-03-29 17:18:58.410 088 11451.82 89.17 56784.33 88888.00 2019-03-29 17:18:58.910 088 11451.82 89.22 56784.38 88888.00 2019-03-29 17:18:59.410 088 11451.76 89.21 56784.42 88888.00 2019-03-29 17:18:59.910 088 11451.70 89.31 56784.51 88888.00 2019-03-29 17:19:00.410 088 11451.77 89.26 56784.57 88888.00 2019-03-29 17:19:00.910 088 11451.69 89.31 56784.57 88888.00 2019-03-29 17:19:01.410 088 11451.66 89.33 56784.70 88888.00 2019-03-29 17:19:01.910 088 11451.66 89.41 56784.82 88888.00 2019-03-29 17:19:02.410 088 11451.54 89.42 56784.81 88888.00 2019-03-29 17:19:02.910 088 11451.46 89.46 56784.87 88888.00 2019-03-29 17:19:03.410 088 11451.50 89.46 56784.89 88888.00 2019-03-29 17:19:03.910 088 11451.49 89.48 56785.01 88888.00 2019-03-29 17:19:04.410 088 11451.49 89.54 56784.99 88888.00 2019-03-29 17:19:04.911 088 11451.48 89.40 56785.00 88888.00 2019-03-29 17:19:05.411 088 11451.44 89.38 56785.03 88888.00 2019-03-29 17:19:05.911 088 11451.45 89.52 56785.08 88888.00 2019-03-29 17:19:06.411 088 11451.52 89.54 56785.10 88888.00 2019-03-29 17:19:06.911 088 11451.51 89.59 56785.13 88888.00 2019-03-29 17:19:07.411 088 11451.56 89.56 56785.10 88888.00 2019-03-29 17:19:07.911 088 11451.58 89.52 56785.10 88888.00 2019-03-29 17:19:08.411 088 11451.58 89.41 56785.09 88888.00 2019-03-29 17:19:08.911 088 11451.62 89.49 56785.10 88888.00 2019-03-29 17:19:09.411 088 11451.66 89.42 56785.07 88888.00 2019-03-29 17:19:09.911 088 11451.65 89.39 56785.00 88888.00 2019-03-29 17:19:10.411 088 11451.73 89.29 56784.87 88888.00 2019-03-29 17:19:10.911 088 11451.77 89.26 56784.83 88888.00 2019-03-29 17:19:11.411 088 11451.72 89.26 56784.83 88888.00 2019-03-29 17:19:11.911 088 11451.78 89.18 56784.80 88888.00 2019-03-29 17:19:12.411 088 11451.82 89.18 56784.67 88888.00 2019-03-29 17:19:12.911 088 11451.80 89.12 56784.67 88888.00 2019-03-29 17:19:13.411 088 11451.90 89.20 56784.61 88888.00 2019-03-29 17:19:13.911 088 11451.94 89.20 56784.58 88888.00 2019-03-29 17:19:14.411 088 11451.93 89.17 56784.50 88888.00 2019-03-29 17:19:14.911 088 11451.98 89.14 56784.43 88888.00 2019-03-29 17:19:15.411 088 11451.93 89.09 56784.42 88888.00 2019-03-29 17:19:15.911 088 11451.96 89.14 56784.38 88888.00 2019-03-29 17:19:16.411 088 11452.01 89.12 56784.29 88888.00 2019-03-29 17:19:16.911 088 11451.97 89.18 56784.27 88888.00 2019-03-29 17:19:17.411 088 11451.99 89.13 56784.26 88888.00 2019-03-29 17:19:17.911 088 11452.04 89.13 56784.19 88888.00 2019-03-29 17:19:18.411 088 11451.94 89.07 56784.16 88888.00 2019-03-29 17:19:18.911 088 11451.94 89.05 56784.11 88888.00 2019-03-29 17:19:19.411 088 11452.05 89.02 56784.05 88888.00 2019-03-29 17:19:19.911 088 11452.03 88.97 56783.99 88888.00 2019-03-29 17:19:20.411 088 11452.12 88.99 56783.91 88888.00 2019-03-29 17:19:20.911 088 11452.08 88.93 56783.85 88888.00 2019-03-29 17:19:21.411 088 11452.01 88.92 56783.81 88888.00 2019-03-29 17:19:21.911 088 11452.01 88.93 56783.84 88888.00 2019-03-29 17:19:22.411 088 11452.11 88.91 56783.73 88888.00 2019-03-29 17:19:22.911 088 11452.05 88.91 56783.62 88888.00 2019-03-29 17:19:23.411 088 11452.10 88.83 56783.61 88888.00 2019-03-29 17:19:23.911 088 11452.15 88.79 56783.61 88888.00 2019-03-29 17:19:24.411 088 11452.07 88.81 56783.58 88888.00 2019-03-29 17:19:24.911 088 11452.05 88.83 56783.54 88888.00 2019-03-29 17:19:25.411 088 11452.03 88.73 56783.49 88888.00 2019-03-29 17:19:25.911 088 11452.00 88.75 56783.40 88888.00 2019-03-29 17:19:26.411 088 11452.06 88.83 56783.33 88888.00 2019-03-29 17:19:26.911 088 11452.07 88.80 56783.23 88888.00 2019-03-29 17:19:27.411 088 11452.01 88.81 56783.16 88888.00 2019-03-29 17:19:28.411 088 11452.05 88.71 56783.02 88888.00 2019-03-29 17:19:28.911 088 11452.05 88.67 56782.97 88888.00 2019-03-29 17:19:29.411 088 11452.11 88.53 56782.89 88888.00 2019-03-29 17:19:29.911 088 11452.13 88.56 56782.75 88888.00 2019-03-29 17:19:30.411 088 11452.07 88.57 56782.64 88888.00 2019-03-29 17:19:30.911 088 11452.15 88.52 56782.59 88888.00 2019-03-29 17:19:31.411 088 11452.14 88.52 56782.53 88888.00 2019-03-29 17:19:31.911 088 11452.14 88.49 56782.49 88888.00 2019-03-29 17:19:32.411 088 11452.25 88.50 56782.38 88888.00 2019-03-29 17:19:32.911 088 11452.22 88.41 56782.31 88888.00 2019-03-29 17:19:33.411 088 11452.19 88.37 56782.27 88888.00 2019-03-29 17:19:33.911 088 11452.26 88.38 56782.12 88888.00 2019-03-29 17:19:34.411 088 11452.27 88.36 56782.07 88888.00 2019-03-29 17:19:34.911 088 11452.36 88.44 56782.04 88888.00 2019-03-29 17:19:35.411 088 11452.43 88.41 56782.00 88888.00 2019-03-29 17:19:35.911 088 11452.43 88.39 56781.94 88888.00 2019-03-29 17:19:36.411 088 11452.47 88.46 56781.91 88888.00 2019-03-29 17:19:36.911 088 11452.48 88.44 56781.82 88888.00 2019-03-29 17:19:37.411 088 11452.42 88.45 56781.78 88888.00 2019-03-29 17:19:38.411 088 11452.48 88.45 56781.81 88888.00 2019-03-29 17:19:38.911 088 11452.45 88.40 56781.78 88888.00 2019-03-29 17:19:39.411 088 11452.45 88.33 56781.73 88888.00 2019-03-29 17:19:39.911 088 11452.48 88.39 56781.70 88888.00 2019-03-29 17:19:40.411 088 11452.39 88.38 56781.68 88888.00 2019-03-29 17:19:40.911 088 11452.46 88.45 56781.64 88888.00 2019-03-29 17:19:41.411 088 11452.52 88.44 56781.63 88888.00 2019-03-29 17:19:41.911 088 11452.46 88.39 56781.51 88888.00 2019-03-29 17:19:42.411 088 11452.48 88.37 56781.49 88888.00 2019-03-29 17:19:42.911 088 11452.49 88.29 56781.46 88888.00 2019-03-29 17:19:43.411 088 11452.52 88.27 56781.46 88888.00 2019-03-29 17:19:43.911 088 11452.55 88.24 56781.38 88888.00 2019-03-29 17:19:44.411 088 11452.53 88.19 56781.33 88888.00 2019-03-29 17:19:44.911 088 11452.48 88.22 56781.34 88888.00 2019-03-29 17:19:45.411 088 11452.54 88.13 56781.33 88888.00 2019-03-29 17:19:45.911 088 11452.57 88.10 56781.24 88888.00 2019-03-29 17:19:46.411 088 11452.56 88.09 56781.18 88888.00 2019-03-29 17:19:46.911 088 11452.59 88.00 56781.15 88888.00 2019-03-29 17:19:47.411 088 11452.54 87.99 56781.08 88888.00 2019-03-29 17:19:47.911 088 11452.57 87.98 56781.02 88888.00 2019-03-29 17:19:48.411 088 11452.67 87.96 56780.98 88888.00 2019-03-29 17:19:48.911 088 11452.63 87.93 56780.93 88888.00 2019-03-29 17:19:49.411 088 11452.57 87.86 56780.92 88888.00 2019-03-29 17:19:49.911 088 11452.62 87.83 56780.87 88888.00 2019-03-29 17:19:50.411 088 11452.59 87.82 56780.83 88888.00 2019-03-29 17:19:50.911 088 11452.57 87.81 56780.83 88888.00 2019-03-29 17:19:51.411 088 11452.67 87.86 56780.79 88888.00 2019-03-29 17:19:51.911 088 11452.64 87.86 56780.78 88888.00 2019-03-29 17:19:52.411 088 11452.62 87.81 56780.76 88888.00 2019-03-29 17:19:52.911 088 11452.66 87.82 56780.77 88888.00 2019-03-29 17:19:53.411 088 11452.60 87.77 56780.78 88888.00 2019-03-29 17:19:53.911 088 11452.57 87.77 56780.80 88888.00 2019-03-29 17:19:54.411 088 11452.64 87.83 56780.79 88888.00 2019-03-29 17:19:54.911 088 11452.59 87.81 56780.79 88888.00 2019-03-29 17:19:55.411 088 11452.59 87.81 56780.83 88888.00 2019-03-29 17:19:55.911 088 11452.61 87.84 56780.83 88888.00 2019-03-29 17:19:56.411 088 11452.53 87.85 56780.83 88888.00 2019-03-29 17:19:56.911 088 11452.57 87.85 56780.86 88888.00 2019-03-29 17:19:57.411 088 11452.55 87.83 56780.92 88888.00 2019-03-29 17:19:57.911 088 11452.48 87.83 56781.01 88888.00 2019-03-29 17:19:58.411 088 11452.59 87.88 56781.09 88888.00 2019-03-29 17:19:58.911 088 11452.57 87.88 56781.17 88888.00 2019-03-29 17:19:59.411 088 11452.49 87.86 56781.24 88888.00 2019-03-29 17:19:59.911 088 11452.54 87.98 56781.31 88888.00 2019-03-29 17:20:00.411 088 11452.47 87.97 56781.36 88888.00 2019-03-29 17:20:00.911 088 11452.40 88.00 56781.38 88888.00 2019-03-29 17:20:01.411 088 11452.49 88.05 56781.42 88888.00 2019-03-29 17:20:01.911 088 11452.49 87.99 56781.48 88888.00 2019-03-29 17:20:02.411 088 11452.42 88.05 56781.56 88888.00 2019-03-29 17:20:02.911 088 11452.53 88.12 56781.62 88888.00 2019-03-29 17:20:03.411 088 11452.50 88.06 56781.68 88888.00 2019-03-29 17:20:03.911 088 11452.48 88.13 56781.70 88888.00 2019-03-29 17:20:04.411 088 11452.53 88.13 56781.73 88888.00 2019-03-29 17:20:04.911 088 11452.49 88.13 56781.80 88888.00 2019-03-29 17:20:05.411 088 11452.49 88.22 56781.87 88888.00 2019-03-29 17:20:05.911 088 11452.55 88.17 56781.92 88888.00 2019-03-29 17:20:06.411 088 11452.52 88.24 56781.99 88888.00 2019-03-29 17:20:06.911 088 11452.48 88.27 56782.11 88888.00 2019-03-29 17:20:07.411 088 11452.54 88.27 56782.17 88888.00 2019-03-29 17:20:08.411 088 11452.55 88.30 56782.24 88888.00 2019-03-29 17:20:08.911 088 11452.59 88.33 56782.28 88888.00 2019-03-29 17:20:09.411 088 11452.59 88.27 56782.28 88888.00 2019-03-29 17:20:09.911 088 11452.57 88.25 56782.31 88888.00 2019-03-29 17:20:10.411 088 11452.62 88.26 56782.38 88888.00 2019-03-29 17:20:10.911 088 11452.55 88.24 56782.41 88888.00 2019-03-29 17:20:11.411 088 11452.62 88.27 56782.49 88888.00 2019-03-29 17:20:11.911 088 11452.64 88.22 56782.49 88888.00 2019-03-29 17:20:12.411 088 11452.56 88.20 56782.51 88888.00 2019-03-29 17:20:12.911 088 11452.60 88.20 56782.52 88888.00 2019-03-29 17:20:13.411 088 11452.66 88.15 56782.52 88888.00 2019-03-29 17:20:13.911 088 11452.64 88.18 56782.52 88888.00 2019-03-29 17:20:14.411 088 11452.66 88.11 56782.60 88888.00 2019-03-29 17:20:14.911 088 11452.63 88.10 56782.62 88888.00 2019-03-29 17:20:15.411 088 11452.54 88.09 56782.62 88888.00 2019-03-29 17:20:15.911 088 11452.56 87.97 56782.58 88888.00 2019-03-29 17:20:16.411 088 11452.55 87.95 56782.53 88888.00 2019-03-29 17:20:16.911 088 11452.48 87.92 56782.56 88888.00 2019-03-29 17:20:17.411 088 11452.54 87.84 56782.50 88888.00 2019-03-29 17:20:17.911 088 11452.55 87.83 56782.39 88888.00 2019-03-29 17:20:18.411 088 11452.48 87.76 56782.27 88888.00 2019-03-29 17:20:18.911 088 11452.49 87.64 56782.24 88888.00 2019-03-29 17:20:19.411 088 11452.48 87.66 56782.17 88888.00 2019-03-29 17:20:19.911 088 11452.47 87.62 56782.10 88888.00 2019-03-29 17:20:20.411 088 11452.46 87.56 56782.05 88888.00 2019-03-29 17:20:20.911 088 11452.39 87.56 56781.96 88888.00 2019-03-29 17:20:21.411 088 11452.38 87.57 56781.85 88888.00 2019-03-29 17:20:21.911 088 11452.40 87.43 56781.76 88888.00 2019-03-29 17:20:22.411 088 11452.41 87.41 56781.72 88888.00 2019-03-29 17:20:22.911 088 11452.43 87.43 56781.59 88888.00 2019-03-29 17:20:23.411 088 11452.49 87.32 56781.46 88888.00 2019-03-29 17:20:23.911 088 11452.42 87.29 56781.33 88888.00 2019-03-29 17:20:24.411 088 11452.49 87.32 56781.25 88888.00 2019-03-29 17:20:24.911 088 11452.54 87.34 56781.19 88888.00 2019-03-29 17:20:25.411 088 11452.45 87.28 56781.16 88888.00 2019-03-29 17:20:25.911 088 11452.47 87.29 56781.08 88888.00 2019-03-29 17:20:26.411 088 11452.59 87.32 56781.03 88888.00 2019-03-29 17:20:26.911 088 11452.56 87.24 56781.01 88888.00 2019-03-29 17:20:27.411 088 11452.56 87.18 56780.95 88888.00 2019-03-29 17:20:27.911 088 11452.61 87.21 56780.84 88888.00 2019-03-29 17:20:28.411 088 11452.60 87.24 56780.74 88888.00 2019-03-29 17:20:28.911 088 11452.63 87.21 56780.66 88888.00 2019-03-29 17:20:29.411 088 11452.71 87.18 56780.63 88888.00 2019-03-29 17:20:29.911 088 11452.73 87.27 56780.58 88888.00 2019-03-29 17:20:30.411 088 11452.89 87.28 56780.54 88888.00 2019-03-29 17:20:30.911 088 11452.93 87.24 56780.50 88888.00 2019-03-29 17:20:31.411 088 11452.90 87.32 56780.44 88888.00 2019-03-29 17:20:31.911 088 11452.97 87.38 56780.41 88888.00 2019-03-29 17:20:32.411 088 11453.00 87.43 56780.44 88888.00 2019-03-29 17:20:32.911 088 11453.04 87.55 56780.37 88888.00 2019-03-29 17:20:33.411 088 11453.14 87.52 56780.32 88888.00 2019-03-29 17:20:33.911 088 11453.15 87.54 56780.35 88888.00 2019-03-29 17:20:34.411 088 11453.18 87.59 56780.37 88888.00 2019-03-29 17:20:34.911 088 11453.22 87.59 56780.37 88888.00 2019-03-29 17:20:35.411 088 11453.19 87.69 56780.37 88888.00 2019-03-29 17:20:35.911 088 11453.22 87.70 56780.31 88888.00 2019-03-29 17:20:36.411 088 11453.31 87.71 56780.27 88888.00 2019-03-29 17:20:36.911 088 11453.30 87.71 56780.25 88888.00 2019-03-29 17:20:37.411 088 11453.30 87.71 56780.28 88888.00 2019-03-29 17:20:37.911 088 11453.38 87.76 56780.29 88888.00 2019-03-29 17:20:38.411 088 11453.38 87.73 56780.29 88888.00 2019-03-29 17:20:38.911 088 11453.44 87.79 56780.28 88888.00 2019-03-29 17:20:39.411 088 11453.49 87.78 56780.28 88888.00 2019-03-29 17:20:39.911 088 11453.43 87.79 56780.32 88888.00 2019-03-29 17:20:40.411 088 11453.43 87.79 56780.33 88888.00 2019-03-29 17:20:40.911 088 11453.49 87.81 56780.41 88888.00 2019-03-29 17:20:41.411 088 11453.47 87.75 56780.44 88888.00 2019-03-29 17:20:41.911 088 11453.45 87.73 56780.45 88888.00 2019-03-29 17:20:42.411 088 11453.45 87.71 56780.51 88888.00 2019-03-29 17:20:42.911 088 11453.33 87.68 56780.51 88888.00 2019-03-29 17:20:43.411 088 11453.35 87.70 56780.53 88888.00 2019-03-29 17:20:43.911 088 11453.37 87.69 56780.52 88888.00 2019-03-29 17:20:44.411 088 11453.32 87.73 56780.50 88888.00 2019-03-29 17:20:44.911 088 11453.33 87.70 56780.52 88888.00 2019-03-29 17:20:45.411 088 11453.37 87.71 56780.57 88888.00 2019-03-29 17:20:45.911 088 11453.30 87.65 56780.57 88888.00 2019-03-29 17:20:46.411 088 11453.32 87.59 56780.54 88888.00 2019-03-29 17:20:46.911 088 11453.37 87.50 56780.48 88888.00 2019-03-29 17:20:47.411 088 11453.25 87.43 56780.52 88888.00 2019-03-29 17:20:47.911 088 11453.29 87.44 56780.53 88888.00 2019-03-29 17:20:48.411 088 11453.28 87.42 56780.52 88888.00 2019-03-29 17:20:48.911 088 11453.22 87.45 56780.42 88888.00 2019-03-29 17:20:49.411 088 11453.28 87.48 56780.51 88888.00 2019-03-29 17:20:49.911 088 11453.24 87.42 56780.56 88888.00 2019-03-29 17:20:50.411 088 11453.21 87.39 56780.57 88888.00 2019-03-29 17:20:50.911 088 11453.25 87.35 56780.60 88888.00 2019-03-29 17:20:51.411 088 11453.23 87.31 56780.63 88888.00 2019-03-29 17:20:51.911 088 11453.16 87.35 56780.70 88888.00 2019-03-29 17:20:52.411 088 11453.19 87.31 56780.79 88888.00 2019-03-29 17:20:52.911 088 11453.18 87.36 56780.82 88888.00 2019-03-29 17:20:53.411 088 11453.10 87.43 56780.87 88888.00 2019-03-29 17:20:53.911 088 11453.10 87.37 56780.91 88888.00 2019-03-29 17:20:54.411 088 11453.10 87.43 56780.91 88888.00 2019-03-29 17:20:54.911 088 11453.09 87.47 56780.96 88888.00 2019-03-29 17:20:55.411 088 11453.08 87.43 56780.97 88888.00 2019-03-29 17:20:55.911 088 11453.00 87.47 56781.04 88888.00 2019-03-29 17:20:56.411 088 11452.98 87.45 56781.06 88888.00 2019-03-29 17:20:56.911 088 11453.02 87.50 56781.12 88888.00 2019-03-29 17:20:57.411 088 11452.97 87.54 56781.12 88888.00 2019-03-29 17:20:57.911 088 11452.94 87.54 56781.15 88888.00 2019-03-29 17:20:58.411 088 11452.94 87.59 56781.24 88888.00 2019-03-29 17:20:58.911 088 11452.94 87.59 56781.31 88888.00 2019-03-29 17:21:00.411 088 11452.84 87.68 56781.46 88888.00 2019-03-29 17:21:00.911 088 11452.85 87.70 56781.57 88888.00 2019-03-29 17:21:01.411 088 11452.84 87.77 56781.61 88888.00 2019-03-29 17:21:01.911 088 11452.74 87.79 56781.70 88888.00 2019-03-29 17:21:02.411 088 11452.76 87.81 56781.74 88888.00 2019-03-29 17:21:02.911 088 11452.75 87.77 56781.72 88888.00 2019-03-29 17:21:03.411 088 11452.71 87.75 56781.73 88888.00 2019-03-29 17:21:03.911 088 11452.78 87.81 56781.78 88888.00 2019-03-29 17:21:04.411 088 11452.76 87.76 56781.78 88888.00 2019-03-29 17:21:04.911 088 11452.73 87.73 56781.85 88888.00 2019-03-29 17:21:05.411 088 11452.81 87.77 56781.79 88888.00 2019-03-29 17:21:05.911 088 11452.85 87.70 56781.74 88888.00 2019-03-29 17:21:06.411 088 11452.83 87.73 56781.79 88888.00 2019-03-29 17:21:06.911 088 11452.93 87.73 56781.72 88888.00 2019-03-29 17:21:07.411 088 11452.91 87.68 56781.63 88888.00 2019-03-29 17:21:07.911 088 11452.84 87.70 56781.62 88888.00 2019-03-29 17:21:08.411 088 11452.94 87.59 56781.63 88888.00 2019-03-29 17:21:08.911 088 11452.90 87.55 56781.62 88888.00 2019-03-29 17:21:09.912 088 11452.95 87.56 56781.61 88888.00 2019-03-29 17:21:10.412 088 11452.93 87.51 56781.53 88888.00 2019-03-29 17:21:10.912 088 11452.94 87.50 56781.48 88888.00 2019-03-29 17:21:11.412 088 11453.05 87.37 56781.38 88888.00 2019-03-29 17:21:11.912 088 11453.03 87.36 56781.29 88888.00 2019-03-29 17:21:12.412 088 11453.01 87.34 56781.18 88888.00 2019-03-29 17:21:12.912 088 11453.03 87.24 56781.04 88888.00 2019-03-29 17:21:13.412 088 11453.00 87.24 56780.97 88888.00 2019-03-29 17:21:13.912 088 11453.05 87.23 56780.91 88888.00 2019-03-29 17:21:14.412 088 11453.12 87.11 56780.82 88888.00 2019-03-29 17:21:14.912 088 11453.09 87.10 56780.69 88888.00 2019-03-29 17:21:15.412 088 11453.17 87.10 56780.63 88888.00 2019-03-29 17:21:15.912 088 11453.23 87.00 56780.51 88888.00 2019-03-29 17:21:16.412 088 11453.19 86.98 56780.48 88888.00 2019-03-29 17:21:16.912 088 11453.24 87.04 56780.41 88888.00 2019-03-29 17:21:17.412 088 11453.33 86.95 56780.32 88888.00 2019-03-29 17:21:17.912 088 11453.25 86.91 56780.33 88888.00 2019-03-29 17:21:18.412 088 11453.25 86.89 56780.29 88888.00 2019-03-29 17:21:18.912 088 11453.29 86.86 56780.16 88888.00 2019-03-29 17:21:19.912 088 11453.28 86.91 56780.13 88888.00 2019-03-29 17:21:20.412 088 11453.32 86.82 56780.09 88888.00 2019-03-29 17:21:20.912 088 11453.28 86.82 56780.03 88888.00 2019-03-29 17:21:21.412 088 11453.32 86.86 56780.00 88888.00 2019-03-29 17:21:21.912 088 11453.31 86.75 56779.99 88888.00 2019-03-29 17:21:22.412 088 11453.28 86.69 56779.92 88888.00 2019-03-29 17:21:22.912 088 11453.35 86.75 56779.86 88888.00 2019-03-29 17:21:23.412 088 11453.35 86.73 56779.82 88888.00 2019-03-29 17:21:23.912 088 11453.33 86.68 56779.80 88888.00 2019-03-29 17:21:24.412 088 11453.46 86.73 56779.75 88888.00 2019-03-29 17:21:24.912 088 11453.46 86.67 56779.73 88888.00 2019-03-29 17:21:25.412 088 11453.39 86.64 56779.69 88888.00 2019-03-29 17:21:25.912 088 11453.46 86.69 56779.62 88888.00 2019-03-29 17:21:26.412 088 11453.49 86.67 56779.61 88888.00 2019-03-29 17:21:26.912 088 11453.50 86.60 56779.63 88888.00 2019-03-29 17:21:27.412 088 11453.61 86.63 56779.62 88888.00 2019-03-29 17:21:27.912 088 11453.60 86.59 56779.58 88888.00 2019-03-29 17:21:28.412 088 11453.54 86.57 56779.63 88888.00 2019-03-29 17:21:28.912 088 11453.63 86.62 56779.69 88888.00 2019-03-29 17:21:29.412 088 11453.66 86.64 56779.76 88888.00 2019-03-29 17:21:29.912 088 11453.65 86.66 56779.71 88888.00 2019-03-29 17:21:30.412 088 11453.68 86.66 56779.67 88888.00 2019-03-29 17:21:30.912 088 11453.67 86.67 56779.64 88888.00 2019-03-29 17:21:31.412 088 11453.61 86.57 56779.71 88888.00 2019-03-29 17:21:31.912 088 11453.66 86.56 56779.81 88888.00 2019-03-29 17:21:32.412 088 11453.61 86.56 56779.79 88888.00 2019-03-29 17:21:32.912 088 11453.61 86.53 56779.79 88888.00 2019-03-29 17:21:33.412 088 11453.64 86.55 56779.82 88888.00 2019-03-29 17:21:33.912 088 11453.63 86.57 56779.90 88888.00 2019-03-29 17:21:34.412 088 11453.61 86.52 56779.90 88888.00 2019-03-29 17:21:34.912 088 11453.66 86.52 56779.95 88888.00 2019-03-29 17:21:35.412 088 11453.63 86.57 56779.99 88888.00 2019-03-29 17:21:35.912 088 11453.64 86.54 56780.05 88888.00 2019-03-29 17:21:36.412 088 11453.68 86.53 56780.08 88888.00 2019-03-29 17:21:36.912 088 11453.60 86.52 56780.08 88888.00 2019-03-29 17:21:37.412 088 11453.59 86.48 56780.06 88888.00 2019-03-29 17:21:37.912 088 11453.59 86.43 56780.09 88888.00 2019-03-29 17:21:38.412 088 11453.54 86.48 56780.15 88888.00 2019-03-29 17:21:38.912 088 11453.56 86.47 56780.13 88888.00 2019-03-29 17:21:39.412 088 11453.54 86.40 56780.14 88888.00 2019-03-29 17:21:39.912 088 11453.52 86.41 56780.20 88888.00 2019-03-29 17:21:40.412 088 11453.54 86.43 56780.20 88888.00 2019-03-29 17:21:40.912 088 11453.59 86.36 56780.22 88888.00 2019-03-29 17:21:41.412 088 11453.51 86.35 56780.28 88888.00 2019-03-29 17:21:41.912 088 11453.49 86.40 56780.32 88888.00 2019-03-29 17:21:42.412 088 11453.47 86.36 56780.37 88888.00 2019-03-29 17:21:42.912 088 11453.38 86.37 56780.45 88888.00 2019-03-29 17:21:43.412 088 11453.46 86.42 56780.44 88888.00 2019-03-29 17:21:43.912 088 11453.38 86.40 56780.37 88888.00 2019-03-29 17:21:44.412 088 11453.32 86.39 56780.33 88888.00 2019-03-29 17:21:44.912 088 11453.40 86.40 56780.41 88888.00 2019-03-29 17:21:45.412 088 11453.35 86.45 56780.44 88888.00 2019-03-29 17:21:45.912 088 11453.26 86.48 56780.42 88888.00 2019-03-29 17:21:46.412 088 11453.28 86.40 56780.54 88888.00 2019-03-29 17:21:46.912 088 11453.25 86.39 56780.64 88888.00 2019-03-29 17:21:47.412 088 11453.23 86.48 56780.61 88888.00 2019-03-29 17:21:47.912 088 11453.24 86.50 56780.58 88888.00 2019-03-29 17:21:48.412 088 11453.19 86.45 56780.64 88888.00 2019-03-29 17:21:48.912 088 11453.14 86.45 56780.69 88888.00 2019-03-29 17:21:49.412 088 11453.18 86.52 56780.72 88888.00 2019-03-29 17:21:49.912 088 11453.17 86.54 56780.70 88888.00 2019-03-29 17:21:50.412 088 11453.14 86.49 56780.71 88888.00 2019-03-29 17:21:50.912 088 11453.18 86.52 56780.73 88888.00 2019-03-29 17:21:51.412 088 11453.12 86.50 56780.72 88888.00 2019-03-29 17:21:51.912 088 11453.14 86.48 56780.72 88888.00 2019-03-29 17:21:52.412 088 11453.15 86.49 56780.71 88888.00 2019-03-29 17:21:52.912 088 11453.09 86.56 56780.71 88888.00 2019-03-29 17:21:53.412 088 11453.12 86.62 56780.76 88888.00 2019-03-29 17:21:53.912 088 11453.17 86.53 56780.80 88888.00 2019-03-29 17:21:54.412 088 11453.12 86.50 56780.86 88888.00 2019-03-29 17:21:54.912 088 11453.15 86.56 56780.92 88888.00 2019-03-29 17:21:55.412 088 11453.12 86.57 56780.97 88888.00 2019-03-29 17:21:55.912 088 11453.02 86.54 56781.04 88888.00 2019-03-29 17:21:56.412 088 11453.03 86.55 56781.05 88888.00 2019-03-29 17:21:56.912 088 11453.02 86.59 56781.12 88888.00 2019-03-29 17:21:57.412 088 11452.93 86.64 56781.18 88888.00 2019-03-29 17:21:57.912 088 11452.97 86.63 56781.25 88888.00 2019-03-29 17:21:58.412 088 11452.97 86.60 56781.31 88888.00 2019-03-29 17:21:58.912 088 11452.90 86.70 56781.33 88888.00 2019-03-29 17:21:59.412 088 11452.98 86.74 56781.34 88888.00 2019-03-29 17:21:59.912 088 11452.98 86.67 56781.37 88888.00 2019-03-29 17:22:00.412 088 11452.94 86.68 56781.41 88888.00 2019-03-29 17:22:00.912 088 11453.00 86.75 56781.34 88888.00 2019-03-29 17:22:01.412 088 11452.95 86.74 56781.34 88888.00 2019-03-29 17:22:01.912 088 11452.89 86.74 56781.33 88888.00 2019-03-29 17:22:02.412 088 11452.93 86.74 56781.29 88888.00 2019-03-29 17:22:02.912 088 11452.91 86.77 56781.31 88888.00 2019-03-29 17:22:03.412 088 11452.88 86.77 56781.34 88888.00 2019-03-29 17:22:03.912 088 11452.93 86.68 56781.28 88888.00 2019-03-29 17:22:04.412 088 11452.85 86.69 56781.29 88888.00 2019-03-29 17:22:04.912 088 11452.85 86.73 56781.28 88888.00 2019-03-29 17:22:05.412 088 11452.91 86.68 56781.21 88888.00 2019-03-29 17:22:05.912 088 11452.89 86.66 56781.12 88888.00 2019-03-29 17:22:06.412 088 11452.88 86.67 56781.02 88888.00 2019-03-29 17:22:06.912 088 11452.96 86.69 56781.02 88888.00 2019-03-29 17:22:07.412 088 11452.90 86.64 56780.96 88888.00 2019-03-29 17:22:07.912 088 11452.90 86.56 56780.86 88888.00 2019-03-29 17:22:08.412 088 11452.97 86.59 56780.76 88888.00 2019-03-29 17:22:08.912 088 11452.94 86.62 56780.69 88888.00 2019-03-29 17:22:09.412 088 11452.97 86.59 56780.65 88888.00 2019-03-29 17:22:09.912 088 11452.97 86.50 56780.56 88888.00 2019-03-29 17:22:10.412 088 11452.97 86.56 56780.45 88888.00 2019-03-29 17:22:11.412 088 11453.07 86.59 56780.35 88888.00 2019-03-29 17:22:11.912 088 11453.02 86.56 56780.25 88888.00 2019-03-29 17:22:12.412 088 11453.12 86.56 56780.14 88888.00 2019-03-29 17:22:12.912 088 11453.19 86.59 56780.15 88888.00 2019-03-29 17:22:13.412 088 11453.15 86.59 56780.13 88888.00 2019-03-29 17:22:13.912 088 11453.19 86.52 56780.02 88888.00 2019-03-29 17:22:14.412 088 11453.22 86.53 56779.90 88888.00 2019-03-29 17:22:14.912 088 11453.21 86.53 56779.81 88888.00 2019-03-29 17:22:15.412 088 11453.25 86.56 56779.82 88888.00 2019-03-29 17:22:15.912 088 11453.29 86.50 56779.67 88888.00 2019-03-29 17:22:16.412 088 11453.26 86.54 56779.60 88888.00 2019-03-29 17:22:16.912 088 11453.37 86.63 56779.54 88888.00 2019-03-29 17:22:17.412 088 11453.36 86.57 56779.43 88888.00 2019-03-29 17:22:17.912 088 11453.37 86.54 56779.47 88888.00 2019-03-29 17:22:18.412 088 11453.43 86.60 56779.41 88888.00 2019-03-29 17:22:18.912 088 11453.45 86.55 56779.41 88888.00 2019-03-29 17:22:19.412 088 11453.42 86.55 56779.32 88888.00 2019-03-29 17:22:19.912 088 11453.45 86.61 56779.25 88888.00 2019-03-29 17:22:20.412 088 11453.44 86.59 56779.20 88888.00 2019-03-29 17:22:20.912 088 11453.43 86.55 56779.19 88888.00 2019-03-29 17:22:21.412 088 11453.51 86.60 56779.19 88888.00 2019-03-29 17:22:21.912 088 11453.52 86.61 56779.19 88888.00 2019-03-29 17:22:22.412 088 11453.51 86.60 56779.23 88888.00 2019-03-29 17:22:22.912 088 11453.53 86.62 56779.19 88888.00 2019-03-29 17:22:23.412 088 11453.44 86.67 56779.20 88888.00 2019-03-29 17:22:23.912 088 11453.40 86.67 56779.26 88888.00 2019-03-29 17:22:24.412 088 11453.40 86.66 56779.32 88888.00 2019-03-29 17:22:24.912 088 11453.29 86.67 56779.39 88888.00 2019-03-29 17:22:25.412 088 11453.29 86.67 56779.45 88888.00 2019-03-29 17:22:25.912 088 11453.32 86.66 56779.50 88888.00 2019-03-29 17:22:26.412 088 11453.25 86.68 56779.61 88888.00 2019-03-29 17:22:26.912 088 11453.28 86.74 56779.74 88888.00 2019-03-29 17:22:27.412 088 11453.24 86.71 56779.84 88888.00 2019-03-29 17:22:27.912 088 11453.17 86.77 56779.94 88888.00 2019-03-29 17:22:28.412 088 11453.17 86.87 56780.05 88888.00 2019-03-29 17:22:28.912 088 11453.12 86.80 56780.09 88888.00 2019-03-29 17:22:29.412 088 11453.07 86.83 56780.15 88888.00 2019-03-29 17:22:29.912 088 11453.03 86.91 56780.32 88888.00 2019-03-29 17:22:30.412 088 11453.00 86.88 56780.47 88888.00 2019-03-29 17:22:30.912 088 11452.94 86.80 56780.57 88888.00 2019-03-29 17:22:31.412 088 11452.91 86.87 56780.70 88888.00 2019-03-29 17:22:31.912 088 11452.82 86.98 56780.82 88888.00 2019-03-29 17:22:32.412 088 11452.77 87.03 56780.97 88888.00 2019-03-29 17:22:32.912 088 11452.85 87.00 56781.09 88888.00 2019-03-29 17:22:33.412 088 11452.80 87.00 56781.17 88888.00 2019-03-29 17:22:33.912 088 11452.76 87.04 56781.18 88888.00 2019-03-29 17:22:34.412 088 11452.77 86.97 56781.25 88888.00 2019-03-29 17:22:34.912 088 11452.70 87.04 56781.27 88888.00 2019-03-29 17:22:35.412 088 11452.68 87.09 56781.30 88888.00 2019-03-29 17:22:35.912 088 11452.75 87.00 56781.42 88888.00 2019-03-29 17:22:36.412 088 11452.69 86.94 56781.43 88888.00 2019-03-29 17:22:36.912 088 11452.67 87.00 56781.43 88888.00 2019-03-29 17:22:37.412 088 11452.70 87.02 56781.43 88888.00 2019-03-29 17:22:37.912 088 11452.63 87.00 56781.43 88888.00 2019-03-29 17:22:38.412 088 11452.60 86.96 56781.43 88888.00 2019-03-29 17:22:38.912 088 11452.69 86.96 56781.46 88888.00 2019-03-29 17:22:39.412 088 11452.61 86.98 56781.50 88888.00 2019-03-29 17:22:39.912 088 11452.61 86.94 56781.43 88888.00 2019-03-29 17:22:40.412 088 11452.62 86.88 56781.43 88888.00 2019-03-29 17:22:40.912 088 11452.53 86.88 56781.43 88888.00 2019-03-29 17:22:41.412 088 11452.60 86.86 56781.37 88888.00 2019-03-29 17:22:41.912 088 11452.63 86.84 56781.36 88888.00 2019-03-29 17:22:42.412 088 11452.56 86.87 56781.35 88888.00 2019-03-29 17:22:42.912 088 11452.57 86.93 56781.37 88888.00 2019-03-29 17:22:43.412 088 11452.62 86.95 56781.33 88888.00 2019-03-29 17:22:43.912 088 11452.61 86.95 56781.29 88888.00 2019-03-29 17:22:44.412 088 11452.64 86.96 56781.19 88888.00 2019-03-29 17:22:44.912 088 11452.70 87.02 56781.14 88888.00 2019-03-29 17:22:45.412 088 11452.70 87.09 56781.14 88888.00 2019-03-29 17:22:45.912 088 11452.73 87.08 56781.16 88888.00 2019-03-29 17:22:46.412 088 11452.78 87.01 56781.05 88888.00 2019-03-29 17:22:46.912 088 11452.73 87.01 56780.98 88888.00 2019-03-29 17:22:47.412 088 11452.78 86.97 56780.92 88888.00 2019-03-29 17:22:47.912 088 11452.80 86.91 56780.82 88888.00 2019-03-29 17:22:48.412 088 11452.81 86.90 56780.77 88888.00 2019-03-29 17:22:48.912 088 11452.94 86.96 56780.76 88888.00 2019-03-29 17:22:49.412 088 11452.90 86.93 56780.71 88888.00 2019-03-29 17:22:49.912 088 11452.88 86.90 56780.70 88888.00 2019-03-29 17:22:50.412 088 11452.96 86.98 56780.64 88888.00 2019-03-29 17:22:50.912 088 11452.97 87.03 56780.61 88888.00 2019-03-29 17:22:51.412 088 11452.97 86.98 56780.56 88888.00 2019-03-29 17:22:51.912 088 11453.02 86.91 56780.46 88888.00 2019-03-29 17:22:52.412 088 11453.00 86.95 56780.41 88888.00 2019-03-29 17:22:52.912 088 11453.01 87.03 56780.35 88888.00 2019-03-29 17:22:53.412 088 11453.01 86.98 56780.27 88888.00 2019-03-29 17:22:53.912 088 11452.95 87.02 56780.20 88888.00 2019-03-29 17:22:54.412 088 11452.95 87.10 56780.20 88888.00 2019-03-29 17:22:54.912 088 11453.00 87.05 56780.22 88888.00 2019-03-29 17:22:55.412 088 11452.95 87.07 56780.25 88888.00 2019-03-29 17:22:55.912 088 11453.01 87.11 56780.26 88888.00 2019-03-29 17:22:56.412 088 11453.00 87.00 56780.16 88888.00 2019-03-29 17:22:56.912 088 11452.93 86.98 56780.16 88888.00 2019-03-29 17:22:57.412 088 11452.97 87.05 56780.18 88888.00 2019-03-29 17:22:57.912 088 11452.97 86.98 56780.14 88888.00 2019-03-29 17:22:58.412 088 11452.95 87.00 56780.12 88888.00 2019-03-29 17:22:58.912 088 11453.01 87.09 56780.09 88888.00 2019-03-29 17:22:59.412 088 11452.97 87.07 56780.09 88888.00 2019-03-29 17:22:59.912 088 11452.90 87.04 56780.06 88888.00 2019-03-29 17:23:00.412 088 11453.01 87.08 56780.07 88888.00 2019-03-29 17:23:00.912 088 11453.03 87.11 56780.05 88888.00 2019-03-29 17:23:01.412 088 11452.95 87.11 56780.09 88888.00 2019-03-29 17:23:01.912 088 11453.01 87.14 56780.13 88888.00 2019-03-29 17:23:02.412 088 11453.01 87.17 56780.13 88888.00 2019-03-29 17:23:02.912 088 11453.00 87.21 56780.15 88888.00 2019-03-29 17:23:03.412 088 11453.07 87.28 56780.15 88888.00 2019-03-29 17:23:03.912 088 11453.03 87.28 56780.20 88888.00 2019-03-29 17:23:04.412 088 11453.00 87.24 56780.24 88888.00 2019-03-29 17:23:04.912 088 11453.09 87.32 56780.26 88888.00 2019-03-29 17:23:05.412 088 11453.08 87.32 56780.28 88888.00 2019-03-29 17:23:05.912 088 11453.09 87.24 56780.27 88888.00 2019-03-29 17:23:06.412 088 11453.17 87.27 56780.31 88888.00 2019-03-29 17:23:06.912 088 11453.16 87.28 56780.35 88888.00 2019-03-29 17:23:07.412 088 11453.21 87.23 56780.34 88888.00 2019-03-29 17:23:07.912 088 11453.32 87.34 56780.31 88888.00 2019-03-29 17:23:08.412 088 11453.29 87.30 56780.26 88888.00 2019-03-29 17:23:08.912 088 11453.36 87.20 56780.21 88888.00 2019-03-29 17:23:09.412 088 11453.36 87.21 56780.24 88888.00 2019-03-29 17:23:09.912 088 11453.30 87.16 56780.27 88888.00 2019-03-29 17:23:10.412 088 11453.33 87.16 56780.18 88888.00 2019-03-29 17:23:10.912 088 11453.44 87.09 56780.13 88888.00 2019-03-29 17:23:11.412 088 11453.37 87.02 56780.12 88888.00 2019-03-29 17:23:11.912 088 11453.36 87.05 56780.13 88888.00 2019-03-29 17:23:12.912 088 11453.33 87.07 56780.06 88888.00 2019-03-29 17:23:13.412 088 11453.37 87.09 56780.01 88888.00 2019-03-29 17:23:13.912 088 11453.33 86.97 56779.96 88888.00 2019-03-29 17:23:14.412 088 11453.31 86.91 56779.92 88888.00 2019-03-29 17:23:14.912 088 11453.36 86.91 56779.81 88888.00 2019-03-29 17:23:15.412 088 11453.38 86.80 56779.74 88888.00 2019-03-29 17:23:15.912 088 11453.33 86.70 56779.70 88888.00 2019-03-29 17:23:16.412 088 11453.28 86.69 56779.64 88888.00 2019-03-29 17:23:16.912 088 11453.29 86.68 56779.61 88888.00 2019-03-29 17:23:17.412 088 11453.22 86.67 56779.58 88888.00 2019-03-29 17:23:17.912 088 11453.28 86.68 56779.52 88888.00 2019-03-29 17:23:18.412 088 11453.25 86.66 56779.49 88888.00 2019-03-29 17:23:18.912 088 11453.17 86.62 56779.41 88888.00 2019-03-29 17:23:19.412 088 11453.24 86.57 56779.35 88888.00 2019-03-29 17:23:19.912 088 11453.22 86.56 56779.30 88888.00 2019-03-29 17:23:20.412 088 11453.14 86.66 56779.25 88888.00 2019-03-29 17:23:20.912 088 11453.21 86.59 56779.23 88888.00 2019-03-29 17:23:21.412 088 11453.19 86.55 56779.20 88888.00 2019-03-29 17:23:21.912 088 11453.17 86.60 56779.17 88888.00 2019-03-29 17:23:22.913 088 11453.17 86.56 56779.06 88888.00 2019-03-29 17:23:23.413 088 11453.18 86.63 56779.04 88888.00 2019-03-29 17:23:23.913 088 11453.17 86.60 56778.97 88888.00 2019-03-29 17:23:24.413 088 11453.11 86.53 56778.93 88888.00 2019-03-29 17:23:24.913 088 11453.16 86.55 56778.86 88888.00 2019-03-29 17:23:25.413 088 11453.21 86.55 56778.75 88888.00 2019-03-29 17:23:25.913 088 11453.18 86.55 56778.74 88888.00 2019-03-29 17:23:26.413 088 11453.19 86.52 56778.68 88888.00 2019-03-29 17:23:26.913 088 11453.25 86.49 56778.62 88888.00 2019-03-29 17:23:27.413 088 11453.24 86.52 56778.57 88888.00 2019-03-29 17:23:27.913 088 11453.29 86.48 56778.52 88888.00 2019-03-29 17:23:28.413 088 11453.28 86.47 56778.48 88888.00 2019-03-29 17:23:28.913 088 11453.24 86.49 56778.38 88888.00 2019-03-29 17:23:29.413 088 11453.33 86.46 56778.30 88888.00 2019-03-29 17:23:29.913 088 11453.35 86.47 56778.21 88888.00 2019-03-29 17:23:30.413 088 11453.25 86.49 56778.20 88888.00 2019-03-29 17:23:30.913 088 11453.37 86.53 56778.14 88888.00 2019-03-29 17:23:31.413 088 11453.44 86.50 56778.14 88888.00 2019-03-29 17:23:31.913 088 11453.42 86.45 56778.10 88888.00 2019-03-29 17:23:32.913 088 11453.54 86.49 56778.09 88888.00 2019-03-29 17:23:33.413 088 11453.47 86.49 56778.01 88888.00 2019-03-29 17:23:33.913 088 11453.54 86.49 56777.97 88888.00 2019-03-29 17:23:34.413 088 11453.57 86.54 56777.90 88888.00 2019-03-29 17:23:34.913 088 11453.59 86.62 56777.89 88888.00 2019-03-29 17:23:35.413 088 11453.58 86.63 56777.89 88888.00 2019-03-29 17:23:35.913 088 11453.51 86.59 56777.84 88888.00 2019-03-29 17:23:36.413 088 11453.47 86.62 56777.81 88888.00 2019-03-29 17:23:36.913 088 11453.50 86.62 56777.87 88888.00 2019-03-29 17:23:37.413 088 11453.50 86.66 56777.81 88888.00 2019-03-29 17:23:37.913 088 11453.50 86.74 56777.66 88888.00 2019-03-29 17:23:38.413 088 11453.52 86.76 56777.63 88888.00 2019-03-29 17:23:38.913 088 11453.50 86.75 56777.65 88888.00 2019-03-29 17:23:39.413 088 11453.57 86.77 56777.59 88888.00 2019-03-29 17:23:39.913 088 11453.57 86.87 56777.49 88888.00 2019-03-29 17:23:40.413 088 11453.52 86.97 56777.48 88888.00 2019-03-29 17:23:40.913 088 11453.53 86.88 56777.49 88888.00 2019-03-29 17:23:41.413 088 11453.54 86.88 56777.44 88888.00 2019-03-29 17:23:41.913 088 11453.46 87.00 56777.39 88888.00 2019-03-29 17:23:42.913 088 11453.45 87.09 56777.36 88888.00 2019-03-29 17:23:43.413 088 11453.39 87.10 56777.40 88888.00 2019-03-29 17:23:43.913 088 11453.32 87.01 56777.42 88888.00 2019-03-29 17:23:44.413 088 11453.31 87.04 56777.31 88888.00 2019-03-29 17:23:44.913 088 11453.19 87.17 56777.23 88888.00 2019-03-29 17:23:45.413 088 11453.19 87.24 56777.23 88888.00 2019-03-29 17:23:45.913 088 11453.11 87.31 56777.31 88888.00 2019-03-29 17:23:46.413 088 11453.01 87.25 56777.26 88888.00 2019-03-29 17:23:46.913 088 11453.05 87.18 56777.25 88888.00 2019-03-29 17:23:47.413 088 11453.04 87.21 56777.19 88888.00 2019-03-29 17:23:47.913 088 11452.95 87.22 56777.16 88888.00 2019-03-29 17:23:48.413 088 11452.97 87.27 56777.03 88888.00 2019-03-29 17:23:48.913 088 11452.95 87.38 56777.00 88888.00 2019-03-29 17:23:49.413 088 11452.91 87.36 56777.10 88888.00 2019-03-29 17:23:49.913 088 11452.94 87.31 56777.13 88888.00 2019-03-29 17:23:50.413 088 11452.90 87.35 56777.18 88888.00 2019-03-29 17:23:50.913 088 11452.91 87.39 56777.19 88888.00 2019-03-29 17:23:51.413 088 11453.03 87.35 56777.23 88888.00 2019-03-29 17:23:51.913 088 11452.98 87.34 56777.23 88888.00 2019-03-29 17:23:52.413 088 11452.96 87.31 56777.26 88888.00 2019-03-29 17:23:52.913 088 11453.05 87.29 56777.33 88888.00 2019-03-29 17:23:53.413 088 11453.04 87.32 56777.30 88888.00 2019-03-29 17:23:53.913 088 11453.07 87.25 56777.29 88888.00 2019-03-29 17:23:54.413 088 11453.14 87.25 56777.34 88888.00 2019-03-29 17:23:54.913 088 11453.09 87.24 56777.29 88888.00 2019-03-29 17:23:55.413 088 11453.11 87.22 56777.29 88888.00 2019-03-29 17:23:55.913 088 11453.14 87.32 56777.33 88888.00 2019-03-29 17:23:56.413 088 11453.08 87.42 56777.36 88888.00 2019-03-29 17:23:56.913 088 11453.11 87.36 56777.33 88888.00 2019-03-29 17:23:57.413 088 11453.14 87.37 56777.30 88888.00 2019-03-29 17:23:57.913 088 11453.10 87.30 56777.30 88888.00 2019-03-29 17:23:58.413 088 11453.10 87.25 56777.29 88888.00 2019-03-29 17:23:58.913 088 11453.14 87.28 56777.26 88888.00 2019-03-29 17:23:59.413 088 11453.09 87.24 56777.27 88888.00 2019-03-29 17:23:59.913 088 11453.12 87.22 56777.25 88888.00 2019-03-29 17:24:00.413 088 11453.15 87.21 56777.30 88888.00 2019-03-29 17:24:00.913 088 11453.08 87.16 56777.30 88888.00 2019-03-29 17:24:01.413 088 11453.12 87.15 56777.25 88888.00 2019-03-29 17:24:01.913 088 11453.11 87.11 56777.21 88888.00 2019-03-29 17:24:02.913 088 11453.21 87.01 56777.03 88888.00 2019-03-29 17:24:03.413 088 11453.18 87.01 56776.93 88888.00 2019-03-29 17:24:03.913 088 11453.21 86.98 56776.89 88888.00 2019-03-29 17:24:04.413 088 11453.23 86.97 56776.81 88888.00 2019-03-29 17:24:04.913 088 11453.23 86.96 56776.76 88888.00 2019-03-29 17:24:05.413 088 11453.25 86.91 56776.73 88888.00 2019-03-29 17:24:05.913 088 11453.36 86.88 56776.62 88888.00 2019-03-29 17:24:06.413 088 11453.39 86.91 56776.56 88888.00 2019-03-29 17:24:06.913 088 11453.43 86.88 56776.53 88888.00 2019-03-29 17:24:07.413 088 11453.53 86.87 56776.49 88888.00 2019-03-29 17:24:07.913 088 11453.52 86.89 56776.43 88888.00 2019-03-29 17:24:08.413 088 11453.49 86.87 56776.47 88888.00 2019-03-29 17:24:08.913 088 11453.51 86.89 56776.46 88888.00 2019-03-29 17:24:09.413 088 11453.50 86.91 56776.41 88888.00 2019-03-29 17:24:09.913 088 11453.56 86.86 56776.42 88888.00 2019-03-29 17:24:10.413 088 11453.58 86.91 56776.39 88888.00 2019-03-29 17:24:10.913 088 11453.54 86.93 56776.41 88888.00 2019-03-29 17:24:11.413 088 11453.59 86.94 56776.46 88888.00 2019-03-29 17:24:11.913 088 11453.61 86.97 56776.49 88888.00 2019-03-29 17:24:12.413 088 11453.58 86.96 56776.47 88888.00 2019-03-29 17:24:12.913 088 11453.60 86.96 56776.52 88888.00 2019-03-29 17:24:13.413 088 11453.58 86.95 56776.53 88888.00 2019-03-29 17:24:13.913 088 11453.56 86.94 56776.55 88888.00 2019-03-29 17:24:14.413 088 11453.57 86.98 56776.56 88888.00 2019-03-29 17:24:14.913 088 11453.56 86.96 56776.60 88888.00 2019-03-29 17:24:15.413 088 11453.56 86.95 56776.61 88888.00 2019-03-29 17:24:15.913 088 11453.60 87.04 56776.62 88888.00 2019-03-29 17:24:16.413 088 11453.58 87.02 56776.67 88888.00 2019-03-29 17:24:16.913 088 11453.56 87.01 56776.65 88888.00 2019-03-29 17:24:17.413 088 11453.65 87.03 56776.62 88888.00 2019-03-29 17:24:17.913 088 11453.57 86.98 56776.65 88888.00 2019-03-29 17:24:18.413 088 11453.56 87.03 56776.61 88888.00 2019-03-29 17:24:18.913 088 11453.61 87.05 56776.61 88888.00 2019-03-29 17:24:19.413 088 11453.59 87.03 56776.62 88888.00 2019-03-29 17:24:19.913 088 11453.60 87.08 56776.67 88888.00 2019-03-29 17:24:20.413 088 11453.65 87.04 56776.67 88888.00 2019-03-29 17:24:20.913 088 11453.63 87.07 56776.71 88888.00 2019-03-29 17:24:21.413 088 11453.66 87.13 56776.73 88888.00 2019-03-29 17:24:21.913 088 11453.71 87.08 56776.73 88888.00 2019-03-29 17:24:22.413 088 11453.67 87.10 56776.74 88888.00 2019-03-29 17:24:22.913 088 11453.64 87.09 56776.78 88888.00 2019-03-29 17:24:23.413 088 11453.72 87.15 56776.84 88888.00 2019-03-29 17:24:23.913 088 11453.66 87.10 56776.82 88888.00 2019-03-29 17:24:24.413 088 11453.56 86.98 56776.93 88888.00 2019-03-29 17:24:24.913 088 11453.61 87.11 56776.85 88888.00 2019-03-29 17:24:25.413 088 11453.58 87.18 56776.75 88888.00 2019-03-29 17:24:25.913 088 11453.61 87.22 56776.79 88888.00 2019-03-29 17:24:26.413 088 11453.65 87.21 56776.81 88888.00 2019-03-29 17:24:26.913 088 11453.61 87.24 56776.82 88888.00 2019-03-29 17:24:27.413 088 11453.65 87.32 56776.85 88888.00 2019-03-29 17:24:27.913 088 11453.65 87.28 56776.84 88888.00 2019-03-29 17:24:28.413 088 11453.64 87.30 56776.84 88888.00 2019-03-29 17:24:28.913 088 11453.66 87.23 56776.93 88888.00 2019-03-29 17:24:29.413 088 11453.63 87.15 56777.05 88888.00 2019-03-29 17:24:29.913 088 11453.59 87.21 56777.01 88888.00 2019-03-29 17:24:30.913 088 11453.63 87.23 56776.91 88888.00 2019-03-29 17:24:31.413 088 11453.57 87.28 56776.93 88888.00 2019-03-29 17:24:31.913 088 11453.63 87.31 56776.94 88888.00 2019-03-29 17:24:32.413 088 11453.66 87.32 56776.89 88888.00 2019-03-29 17:24:32.913 088 11453.66 87.38 56776.81 88888.00 2019-03-29 17:24:33.413 088 11453.80 87.43 56776.79 88888.00 2019-03-29 17:24:33.913 088 11453.77 87.49 56776.71 88888.00 2019-03-29 17:24:34.413 088 11453.73 87.55 56776.66 88888.00 2019-03-29 17:24:34.913 088 11453.82 87.47 56776.67 88888.00 2019-03-29 17:24:35.413 088 11453.82 87.50 56776.63 88888.00 2019-03-29 17:24:35.913 088 11453.85 87.52 56776.60 88888.00 2019-03-29 17:24:36.413 088 11453.95 87.56 56776.54 88888.00 2019-03-29 17:24:36.913 088 11453.94 87.58 56776.49 88888.00 2019-03-29 17:24:37.413 088 11453.96 87.61 56776.47 88888.00 2019-03-29 17:24:37.913 088 11454.01 87.55 56776.42 88888.00 2019-03-29 17:24:38.413 088 11453.99 87.59 56776.37 88888.00 2019-03-29 17:24:38.913 088 11454.05 87.61 56776.37 88888.00 2019-03-29 17:24:39.413 088 11454.10 87.62 56776.39 88888.00 2019-03-29 17:24:39.913 088 11454.08 87.61 56776.35 88888.00 2019-03-29 17:24:40.413 088 11454.14 87.68 56776.34 88888.00 2019-03-29 17:24:40.913 088 11454.20 87.68 56776.35 88888.00 2019-03-29 17:24:41.413 088 11454.21 87.70 56776.35 88888.00 2019-03-29 17:24:41.913 088 11454.28 87.71 56776.30 88888.00 2019-03-29 17:24:42.413 088 11454.32 87.71 56776.28 88888.00 2019-03-29 17:24:42.913 088 11454.28 87.79 56776.26 88888.00 2019-03-29 17:24:43.413 088 11454.37 87.77 56776.27 88888.00 2019-03-29 17:24:43.913 088 11454.42 87.78 56776.24 88888.00 2019-03-29 17:24:44.413 088 11454.46 87.82 56776.22 88888.00 2019-03-29 17:24:44.913 088 11454.61 87.81 56776.18 88888.00 2019-03-29 17:24:45.413 088 11454.68 87.83 56776.17 88888.00 2019-03-29 17:24:45.913 088 11454.68 87.85 56776.22 88888.00 2019-03-29 17:24:46.413 088 11454.89 87.78 56776.22 88888.00 2019-03-29 17:24:46.913 088 11454.98 87.75 56776.33 88888.00 2019-03-29 17:24:47.413 088 11455.03 87.84 56776.46 88888.00 2019-03-29 17:24:47.913 088 11455.23 87.79 56776.59 88888.00 2019-03-29 17:24:48.413 088 11455.27 87.71 56776.80 88888.00 2019-03-29 17:24:48.913 088 11455.31 87.76 56776.97 88888.00 2019-03-29 17:24:49.413 088 11455.41 87.69 56777.19 88888.00 2019-03-29 17:24:49.913 088 11455.44 87.69 56777.39 88888.00 2019-03-29 17:24:50.413 088 11455.46 87.64 56777.61 88888.00 2019-03-29 17:24:50.913 088 11455.52 87.63 56777.88 88888.00 2019-03-29 17:24:51.413 088 11455.49 87.63 56778.04 88888.00 2019-03-29 17:24:51.913 088 11455.52 87.63 56778.21 88888.00 2019-03-29 17:24:52.413 088 11455.56 87.64 56778.35 88888.00 2019-03-29 17:24:52.913 088 11455.58 87.63 56778.51 88888.00 2019-03-29 17:24:53.413 088 11455.61 87.64 56778.66 88888.00 2019-03-29 17:24:53.913 088 11455.67 87.64 56778.83 88888.00 2019-03-29 17:24:54.413 088 11455.66 87.61 56778.99 88888.00 2019-03-29 17:24:54.913 088 11455.68 87.64 56779.13 88888.00 2019-03-29 17:24:55.413 088 11455.71 87.65 56779.26 88888.00 2019-03-29 17:24:55.913 088 11455.64 87.69 56779.30 88888.00 2019-03-29 17:24:56.413 088 11455.64 87.71 56779.43 88888.00 2019-03-29 17:24:56.913 088 11455.65 87.66 56779.47 88888.00 2019-03-29 17:24:57.413 088 11455.66 87.68 56779.49 88888.00 2019-03-29 17:24:57.913 088 11455.68 87.70 56779.58 88888.00 2019-03-29 17:24:58.413 088 11455.65 87.65 56779.65 88888.00 2019-03-29 17:24:58.913 088 11455.59 87.65 56779.73 88888.00 2019-03-29 17:24:59.413 088 11455.67 87.63 56779.73 88888.00 2019-03-29 17:24:59.913 088 11455.66 87.62 56779.75 88888.00 2019-03-29 17:25:00.413 088 11455.64 87.65 56779.81 88888.00 2019-03-29 17:25:00.913 088 11455.67 87.66 56779.82 88888.00 2019-03-29 17:25:01.413 088 11455.69 87.71 56779.80 88888.00 2019-03-29 17:25:01.913 088 11455.60 87.75 56779.82 88888.00 2019-03-29 17:25:02.413 088 11455.59 87.72 56779.84 88888.00 2019-03-29 17:25:02.913 088 11455.54 87.66 56779.87 88888.00 2019-03-29 17:25:03.413 088 11455.52 87.62 56779.89 88888.00 2019-03-29 17:25:04.413 088 11455.49 87.68 56779.86 88888.00 2019-03-29 17:25:04.913 088 11455.40 87.71 56779.87 88888.00 2019-03-29 17:25:05.413 088 11455.46 87.68 56779.90 88888.00 2019-03-29 17:25:05.913 088 11455.39 87.64 56779.93 88888.00 2019-03-29 17:25:06.413 088 11455.39 87.65 56779.89 88888.00 2019-03-29 17:25:06.913 088 11455.47 87.62 56779.90 88888.00 2019-03-29 17:25:07.413 088 11455.44 87.65 56779.88 88888.00 2019-03-29 17:25:07.913 088 11455.44 87.66 56779.82 88888.00 2019-03-29 17:25:08.413 088 11455.48 87.63 56779.76 88888.00 2019-03-29 17:25:08.913 088 11455.40 87.61 56779.70 88888.00 2019-03-29 17:25:09.413 088 11455.48 87.58 56779.68 88888.00 2019-03-29 17:25:09.913 088 11455.54 87.55 56779.60 88888.00 2019-03-29 17:25:10.413 088 11455.52 87.54 56779.49 88888.00 2019-03-29 17:25:10.913 088 11455.51 87.52 56779.45 88888.00 2019-03-29 17:25:11.413 088 11455.52 87.45 56779.41 88888.00 2019-03-29 17:25:11.913 088 11455.49 87.44 56779.28 88888.00 2019-03-29 17:25:12.413 088 11455.55 87.43 56779.23 88888.00 2019-03-29 17:25:12.913 088 11455.64 87.37 56779.11 88888.00 2019-03-29 17:25:13.413 088 11455.64 87.37 56779.04 88888.00 2019-03-29 17:25:13.913 088 11455.71 87.39 56778.97 88888.00 2019-03-29 17:25:14.413 088 11455.75 87.36 56778.90 88888.00 2019-03-29 17:25:14.913 088 11455.78 87.38 56778.88 88888.00 2019-03-29 17:25:15.413 088 11455.90 87.38 56778.87 88888.00 2019-03-29 17:25:15.913 088 11455.93 87.38 56778.75 88888.00 2019-03-29 17:25:16.413 088 11455.90 87.42 56778.64 88888.00 2019-03-29 17:25:16.913 088 11456.03 87.43 56778.67 88888.00 2019-03-29 17:25:17.413 088 11456.02 87.45 56778.64 88888.00 2019-03-29 17:25:17.913 088 11455.96 87.50 56778.64 88888.00 2019-03-29 17:25:18.413 088 11456.08 87.54 56778.60 88888.00 2019-03-29 17:25:18.913 088 11456.09 87.54 56778.60 88888.00 2019-03-29 17:25:19.413 088 11456.10 87.58 56778.59 88888.00 2019-03-29 17:25:19.913 088 11456.18 87.61 56778.58 88888.00 2019-03-29 17:25:20.413 088 11456.17 87.62 56778.61 88888.00 2019-03-29 17:25:20.913 088 11456.18 87.72 56778.65 88888.00 2019-03-29 17:25:21.413 088 11456.27 87.76 56778.66 88888.00 2019-03-29 17:25:21.913 088 11456.29 87.79 56778.62 88888.00 2019-03-29 17:25:22.413 088 11456.32 87.79 56778.61 88888.00 2019-03-29 17:25:22.913 088 11456.42 87.78 56778.66 88888.00 2019-03-29 17:25:23.413 088 11456.34 87.79 56778.68 88888.00 2019-03-29 17:25:24.413 088 11456.43 87.82 56778.86 88888.00 2019-03-29 17:25:24.913 088 11456.44 87.88 56778.88 88888.00 2019-03-29 17:25:25.413 088 11456.46 87.95 56778.93 88888.00 2019-03-29 17:25:25.913 088 11456.50 87.95 56778.94 88888.00 2019-03-29 17:25:26.413 088 11456.45 87.99 56778.94 88888.00 2019-03-29 17:25:26.913 088 11456.46 87.97 56779.04 88888.00 2019-03-29 17:25:27.413 088 11456.56 87.95 56779.06 88888.00 2019-03-29 17:25:27.913 088 11456.56 87.92 56779.06 88888.00 2019-03-29 17:25:28.413 088 11456.62 87.91 56779.04 88888.00 2019-03-29 17:25:28.913 088 11456.64 87.88 56779.04 88888.00 2019-03-29 17:25:29.413 088 11456.59 87.89 56779.04 88888.00 2019-03-29 17:25:29.913 088 11456.65 87.90 56779.09 88888.00 2019-03-29 17:25:30.413 088 11456.71 87.84 56779.09 88888.00 2019-03-29 17:25:30.913 088 11456.69 87.82 56779.13 88888.00 2019-03-29 17:25:31.413 088 11456.72 87.75 56779.11 88888.00 2019-03-29 17:25:31.913 088 11456.71 87.69 56779.04 88888.00 2019-03-29 17:25:32.413 088 11456.67 87.69 56779.06 88888.00 2019-03-29 17:25:32.913 088 11456.78 87.66 56779.03 88888.00 2019-03-29 17:25:33.404 088 11456.74 87.62 56779.03 88888.00 2019-03-29 17:25:34.404 088 11456.81 87.50 56778.94 88888.00 2019-03-29 17:25:34.904 088 11456.78 87.49 56778.91 88888.00 2019-03-29 17:25:35.404 088 11456.76 87.45 56778.91 88888.00 2019-03-29 17:25:35.904 088 11456.81 87.38 56778.87 88888.00 2019-03-29 17:25:36.404 088 11456.79 87.34 56778.80 88888.00 2019-03-29 17:25:36.904 088 11456.77 87.31 56778.73 88888.00 2019-03-29 17:25:37.404 088 11456.77 87.25 56778.68 88888.00 2019-03-29 17:25:37.904 088 11456.70 87.24 56778.67 88888.00 2019-03-29 17:25:38.404 088 11456.67 87.22 56778.67 88888.00 2019-03-29 17:25:38.904 088 11456.76 87.16 56778.68 88888.00 2019-03-29 17:25:39.404 088 11456.66 87.10 56778.62 88888.00 2019-03-29 17:25:39.904 088 11456.67 87.13 56778.60 88888.00 2019-03-29 17:25:40.404 088 11456.69 87.10 56778.55 88888.00 2019-03-29 17:25:40.904 088 11456.59 87.08 56778.58 88888.00 2019-03-29 17:25:41.404 088 11456.62 87.07 56778.53 88888.00 2019-03-29 17:25:41.904 088 11456.64 87.05 56778.49 88888.00 2019-03-29 17:25:42.404 088 11456.63 87.05 56778.42 88888.00 2019-03-29 17:25:42.904 088 11456.69 87.00 56778.40 88888.00 2019-03-29 17:25:43.404 088 11456.69 86.96 56778.33 88888.00 2019-03-29 17:25:43.904 088 11456.65 86.97 56778.33 88888.00 2019-03-29 17:25:44.404 088 11456.69 87.01 56778.30 88888.00 2019-03-29 17:25:44.904 088 11456.67 87.02 56778.25 88888.00 2019-03-29 17:25:45.404 088 11456.63 87.05 56778.25 88888.00 2019-03-29 17:25:45.904 088 11456.69 87.05 56778.21 88888.00 2019-03-29 17:25:46.404 088 11456.66 87.00 56778.17 88888.00 2019-03-29 17:25:46.904 088 11456.64 86.97 56778.13 88888.00 2019-03-29 17:25:47.404 088 11456.66 86.97 56778.08 88888.00 2019-03-29 17:25:47.904 088 11456.64 86.97 56778.04 88888.00 2019-03-29 17:25:48.404 088 11456.66 87.02 56778.01 88888.00 2019-03-29 17:25:48.904 088 11456.71 87.02 56778.02 88888.00 2019-03-29 17:25:49.404 088 11456.69 87.01 56778.02 88888.00 2019-03-29 17:25:49.904 088 11456.66 87.08 56777.88 88888.00 2019-03-29 17:25:50.404 088 11456.72 87.15 56777.89 88888.00 2019-03-29 17:25:50.904 088 11456.73 87.05 56777.85 88888.00 2019-03-29 17:25:51.404 088 11456.72 87.03 56777.81 88888.00 2019-03-29 17:25:51.904 088 11456.79 87.01 56777.81 88888.00 2019-03-29 17:25:52.404 088 11456.79 87.02 56777.78 88888.00 2019-03-29 17:25:52.904 088 11456.84 87.08 56777.72 88888.00 2019-03-29 17:25:53.404 088 11456.92 87.07 56777.70 88888.00 2019-03-29 17:25:53.904 088 11456.84 87.05 56777.71 88888.00 2019-03-29 17:25:54.404 088 11456.88 87.10 56777.69 88888.00 2019-03-29 17:25:54.904 088 11456.94 87.11 56777.71 88888.00 2019-03-29 17:25:55.404 088 11456.85 87.11 56777.71 88888.00 2019-03-29 17:25:55.904 088 11456.88 87.14 56777.76 88888.00 2019-03-29 17:25:56.404 088 11456.94 87.08 56777.65 88888.00 2019-03-29 17:25:56.904 088 11456.83 87.09 56777.69 88888.00 2019-03-29 17:25:57.404 088 11456.87 87.14 56777.82 88888.00 2019-03-29 17:25:57.904 088 11456.88 87.18 56777.84 88888.00 2019-03-29 17:25:58.404 088 11456.83 87.23 56777.89 88888.00 2019-03-29 17:25:58.904 088 11456.84 87.24 56777.90 88888.00 2019-03-29 17:25:59.404 088 11456.81 87.24 56777.95 88888.00 2019-03-29 17:25:59.904 088 11456.74 87.23 56778.00 88888.00 2019-03-29 17:26:00.404 088 11456.73 87.25 56778.03 88888.00 2019-03-29 17:26:00.904 088 11456.70 87.23 56778.02 88888.00 2019-03-29 17:26:01.404 088 11456.65 87.25 56778.02 88888.00 2019-03-29 17:26:01.904 088 11456.65 87.23 56778.02 88888.00 2019-03-29 17:26:02.404 088 11456.62 87.21 56778.03 88888.00 2019-03-29 17:26:02.904 088 11456.52 87.20 56778.09 88888.00 2019-03-29 17:26:03.404 088 11456.55 87.20 56778.19 88888.00 2019-03-29 17:26:03.904 088 11456.46 87.15 56778.15 88888.00 2019-03-29 17:26:04.404 088 11456.39 87.13 56778.25 88888.00 2019-03-29 17:26:04.904 088 11456.39 87.13 56778.34 88888.00 2019-03-29 17:26:05.404 088 11456.31 87.09 56778.40 88888.00 2019-03-29 17:26:05.904 088 11456.20 87.10 56778.53 88888.00 2019-03-29 17:26:06.404 088 11456.21 87.08 56778.59 88888.00 2019-03-29 17:26:06.904 088 11456.10 87.04 56778.58 88888.00 2019-03-29 17:26:07.404 088 11456.03 87.03 56778.59 88888.00 2019-03-29 17:26:07.904 088 11456.06 87.03 56778.64 88888.00 2019-03-29 17:26:08.404 088 11455.99 87.01 56778.71 88888.00 2019-03-29 17:26:08.904 088 11455.88 87.01 56778.75 88888.00 2019-03-29 17:26:09.404 088 11455.87 86.95 56778.79 88888.00 2019-03-29 17:26:09.904 088 11455.76 86.89 56778.84 88888.00 2019-03-29 17:26:10.404 088 11455.74 86.87 56778.87 88888.00 2019-03-29 17:26:10.904 088 11455.76 86.83 56778.91 88888.00 2019-03-29 17:26:11.404 088 11455.71 86.80 56778.92 88888.00 2019-03-29 17:26:11.904 088 11455.66 86.76 56778.92 88888.00 2019-03-29 17:26:12.404 088 11455.67 86.76 56778.92 88888.00 2019-03-29 17:26:12.904 088 11455.60 86.75 56778.97 88888.00 2019-03-29 17:26:13.404 088 11455.61 86.76 56779.00 88888.00 2019-03-29 17:26:13.904 088 11455.59 86.74 56779.02 88888.00 2019-03-29 17:26:14.404 088 11455.52 86.74 56779.05 88888.00 2019-03-29 17:26:14.904 088 11455.55 86.74 56779.05 88888.00 2019-03-29 17:26:15.404 088 11455.56 86.64 56779.03 88888.00 2019-03-29 17:26:15.904 088 11455.54 86.66 56778.96 88888.00 2019-03-29 17:26:16.404 088 11455.60 86.63 56778.92 88888.00 2019-03-29 17:26:16.904 088 11455.64 86.60 56778.87 88888.00 2019-03-29 17:26:17.404 088 11455.60 86.62 56778.83 88888.00 2019-03-29 17:26:17.904 088 11455.62 86.63 56778.79 88888.00 2019-03-29 17:26:18.404 088 11455.66 86.60 56778.74 88888.00 2019-03-29 17:26:18.904 088 11455.59 86.59 56778.71 88888.00 2019-03-29 17:26:19.404 088 11455.64 86.64 56778.62 88888.00 2019-03-29 17:26:19.904 088 11455.74 86.62 56778.54 88888.00 2019-03-29 17:26:20.404 088 11455.76 86.62 56778.49 88888.00 2019-03-29 17:26:20.904 088 11455.85 86.54 56778.40 88888.00 2019-03-29 17:26:21.404 088 11455.82 86.49 56778.35 88888.00 2019-03-29 17:26:21.904 088 11455.82 86.52 56778.34 88888.00 2019-03-29 17:26:22.404 088 11455.90 86.57 56778.30 88888.00 2019-03-29 17:26:22.904 088 11455.97 86.57 56778.30 88888.00 2019-03-29 17:26:23.404 088 11456.04 86.56 56778.21 88888.00 2019-03-29 17:26:23.904 088 11456.11 86.53 56778.14 88888.00 2019-03-29 17:26:24.404 088 11456.10 86.45 56778.01 88888.00 2019-03-29 17:26:24.904 088 11456.14 86.41 56777.97 88888.00 2019-03-29 17:26:25.404 088 11456.25 86.42 56777.95 88888.00 2019-03-29 17:26:25.904 088 11456.27 86.42 56777.88 88888.00 2019-03-29 17:26:26.404 088 11456.23 86.47 56777.87 88888.00 2019-03-29 17:26:26.904 088 11456.30 86.43 56777.80 88888.00 2019-03-29 17:26:27.404 088 11456.31 86.41 56777.71 88888.00 2019-03-29 17:26:27.904 088 11456.38 86.48 56777.68 88888.00 2019-03-29 17:26:28.404 088 11456.46 86.48 56777.66 88888.00 2019-03-29 17:26:28.904 088 11456.43 86.45 56777.71 88888.00 2019-03-29 17:26:29.404 088 11456.44 86.49 56777.66 88888.00 2019-03-29 17:26:29.904 088 11456.51 86.48 56777.65 88888.00 2019-03-29 17:26:30.404 088 11456.45 86.48 56777.58 88888.00 2019-03-29 17:26:30.904 088 11456.44 86.47 56777.57 88888.00 2019-03-29 17:26:31.404 088 11456.50 86.43 56777.56 88888.00 2019-03-29 17:26:31.904 088 11456.48 86.45 56777.53 88888.00 2019-03-29 17:26:32.404 088 11456.48 86.48 56777.52 88888.00 2019-03-29 17:26:32.904 088 11456.53 86.50 56777.56 88888.00 2019-03-29 17:26:33.404 088 11456.45 86.49 56777.58 88888.00 2019-03-29 17:26:33.904 088 11456.49 86.53 56777.65 88888.00 2019-03-29 17:26:34.404 088 11456.53 86.49 56777.63 88888.00 2019-03-29 17:26:34.904 088 11456.48 86.45 56777.65 88888.00 2019-03-29 17:26:35.404 088 11456.48 86.53 56777.70 88888.00 2019-03-29 17:26:35.904 088 11456.50 86.54 56777.74 88888.00 2019-03-29 17:26:36.404 088 11456.43 86.55 56777.71 88888.00 2019-03-29 17:26:36.904 088 11456.46 86.57 56777.71 88888.00 2019-03-29 17:26:37.404 088 11456.36 86.54 56777.74 88888.00 2019-03-29 17:26:37.904 088 11456.30 86.57 56777.74 88888.00 2019-03-29 17:26:38.404 088 11456.34 86.63 56777.76 88888.00 2019-03-29 17:26:38.904 088 11456.32 86.63 56777.78 88888.00 2019-03-29 17:26:39.404 088 11456.25 86.69 56777.87 88888.00 2019-03-29 17:26:39.904 088 11456.30 86.66 56777.95 88888.00 2019-03-29 17:26:40.404 088 11456.27 86.67 56777.91 88888.00 2019-03-29 17:26:40.904 088 11456.20 86.73 56777.91 88888.00 2019-03-29 17:26:41.404 088 11456.21 86.74 56777.95 88888.00 2019-03-29 17:26:41.904 088 11456.17 86.77 56778.00 88888.00 2019-03-29 17:26:42.404 088 11456.18 86.80 56778.04 88888.00 2019-03-29 17:26:42.904 088 11456.27 86.76 56778.03 88888.00 2019-03-29 17:26:43.404 088 11456.22 86.77 56778.04 88888.00 2019-03-29 17:26:43.904 088 11456.14 86.83 56778.06 88888.00 2019-03-29 17:26:44.404 088 11456.22 86.80 56778.06 88888.00 2019-03-29 17:26:44.904 088 11456.17 86.74 56778.02 88888.00 2019-03-29 17:26:45.904 088 11456.17 86.66 56778.04 88888.00 2019-03-29 17:26:46.404 088 11456.13 86.61 56778.06 88888.00 2019-03-29 17:26:46.904 088 11456.10 86.61 56778.08 88888.00 2019-03-29 17:26:47.404 088 11456.11 86.57 56778.11 88888.00 2019-03-29 17:26:47.904 088 11456.08 86.49 56778.06 88888.00 2019-03-29 17:26:48.404 088 11456.07 86.47 56777.97 88888.00 2019-03-29 17:26:48.904 088 11456.08 86.43 56777.96 88888.00 2019-03-29 17:26:49.404 088 11456.06 86.39 56777.89 88888.00 2019-03-29 17:26:49.904 088 11456.00 86.35 56777.85 88888.00 2019-03-29 17:26:50.404 088 11456.03 86.30 56777.85 88888.00 2019-03-29 17:26:50.904 088 11456.01 86.33 56777.84 88888.00 2019-03-29 17:26:51.404 088 11456.01 86.33 56777.80 88888.00 2019-03-29 17:26:51.904 088 11456.03 86.27 56777.74 88888.00 2019-03-29 17:26:52.404 088 11455.96 86.22 56777.68 88888.00 2019-03-29 17:26:52.904 088 11455.97 86.16 56777.64 88888.00 2019-03-29 17:26:53.404 088 11456.03 86.11 56777.57 88888.00 2019-03-29 17:26:53.904 088 11456.01 86.08 56777.46 88888.00 2019-03-29 17:26:54.404 088 11456.08 86.08 56777.36 88888.00 2019-03-29 17:26:54.904 088 11456.10 86.01 56777.20 88888.00 2019-03-29 17:26:55.904 088 11456.18 85.98 56777.08 88888.00 2019-03-29 17:26:56.404 088 11456.22 85.89 56776.95 88888.00 2019-03-29 17:26:56.904 088 11456.21 85.88 56776.87 88888.00 2019-03-29 17:26:57.404 088 11456.28 85.81 56776.79 88888.00 2019-03-29 17:26:57.904 088 11456.36 85.86 56776.65 88888.00 2019-03-29 17:26:58.404 088 11456.32 85.89 56776.58 88888.00 2019-03-29 17:26:58.904 088 11456.41 85.86 56776.46 88888.00 2019-03-29 17:26:59.404 088 11456.43 85.78 56776.39 88888.00 2019-03-29 17:26:59.904 088 11456.42 85.82 56776.36 88888.00 2019-03-29 17:27:00.404 088 11456.53 85.88 56776.29 88888.00 2019-03-29 17:27:00.904 088 11456.56 85.85 56776.26 88888.00 2019-03-29 17:27:01.404 088 11456.56 85.91 56776.21 88888.00 2019-03-29 17:27:01.904 088 11456.63 86.01 56776.12 88888.00 2019-03-29 17:27:02.404 088 11456.63 86.03 56776.07 88888.00 2019-03-29 17:27:02.904 088 11456.65 86.02 56776.08 88888.00 2019-03-29 17:27:03.404 088 11456.73 86.03 56776.14 88888.00 2019-03-29 17:27:03.904 088 11456.71 86.05 56776.15 88888.00 2019-03-29 17:27:04.404 088 11456.72 86.16 56776.16 88888.00 2019-03-29 17:27:04.904 088 11456.84 86.21 56776.27 88888.00 2019-03-29 17:27:05.404 088 11456.84 86.22 56776.34 88888.00 2019-03-29 17:27:05.904 088 11456.78 86.33 56776.34 88888.00 2019-03-29 17:27:06.404 088 11456.83 86.36 56776.39 88888.00 2019-03-29 17:27:06.904 088 11456.83 86.37 56776.49 88888.00 2019-03-29 17:27:07.404 088 11456.81 86.41 56776.59 88888.00 2019-03-29 17:27:07.904 088 11456.87 86.45 56776.66 88888.00 2019-03-29 17:27:08.404 088 11456.83 86.49 56776.68 88888.00 2019-03-29 17:27:08.904 088 11456.85 86.53 56776.80 88888.00 2019-03-29 17:27:09.404 088 11456.91 86.49 56776.87 88888.00 2019-03-29 17:27:09.904 088 11456.88 86.61 56776.97 88888.00 2019-03-29 17:27:10.404 088 11456.87 86.71 56777.07 88888.00 2019-03-29 17:27:10.904 088 11456.91 86.68 56777.17 88888.00 2019-03-29 17:27:11.404 088 11456.87 86.73 56777.32 88888.00 2019-03-29 17:27:11.904 088 11456.92 86.77 56777.40 88888.00 2019-03-29 17:27:12.404 088 11456.94 86.80 56777.52 88888.00 2019-03-29 17:27:12.904 088 11456.88 86.82 56777.69 88888.00 2019-03-29 17:27:13.404 088 11456.90 86.86 56777.75 88888.00 2019-03-29 17:27:13.904 088 11456.95 86.87 56777.78 88888.00 2019-03-29 17:27:14.404 088 11456.93 86.91 56777.96 88888.00 2019-03-29 17:27:14.904 088 11456.93 86.94 56778.14 88888.00 2019-03-29 17:27:15.404 088 11456.94 86.95 56778.25 88888.00 2019-03-29 17:27:15.904 088 11456.88 87.00 56778.35 88888.00 2019-03-29 17:27:16.404 088 11456.87 86.96 56778.47 88888.00 2019-03-29 17:27:16.904 088 11456.88 86.93 56778.53 88888.00 2019-03-29 17:27:17.404 088 11456.85 86.93 56778.57 88888.00 2019-03-29 17:27:17.904 088 11456.92 86.91 56778.62 88888.00 2019-03-29 17:27:18.404 088 11456.90 86.86 56778.66 88888.00 2019-03-29 17:27:18.904 088 11456.84 86.87 56778.66 88888.00 2019-03-29 17:27:19.404 088 11456.92 86.81 56778.67 88888.00 2019-03-29 17:27:19.904 088 11456.90 86.76 56778.67 88888.00 2019-03-29 17:27:20.404 088 11456.86 86.76 56778.67 88888.00 2019-03-29 17:27:20.904 088 11456.91 86.75 56778.66 88888.00 2019-03-29 17:27:21.404 088 11456.95 86.62 56778.61 88888.00 2019-03-29 17:27:21.904 088 11456.94 86.57 56778.61 88888.00 2019-03-29 17:27:22.404 088 11457.05 86.52 56778.60 88888.00 2019-03-29 17:27:22.904 088 11457.14 86.47 56778.57 88888.00 2019-03-29 17:27:23.904 088 11457.15 86.39 56778.45 88888.00 2019-03-29 17:27:24.404 088 11457.18 86.34 56778.39 88888.00 2019-03-29 17:27:24.904 088 11457.20 86.30 56778.29 88888.00 2019-03-29 17:27:25.404 088 11457.26 86.22 56778.17 88888.00 2019-03-29 17:27:25.904 088 11457.29 86.21 56778.15 88888.00 2019-03-29 17:27:26.404 088 11457.34 86.20 56778.10 88888.00 2019-03-29 17:27:26.904 088 11457.46 86.13 56778.04 88888.00 2019-03-29 17:27:27.404 088 11457.45 86.08 56777.90 88888.00 2019-03-29 17:27:27.904 088 11457.41 86.07 56777.84 88888.00 2019-03-29 17:27:28.404 088 11457.54 86.02 56777.78 88888.00 2019-03-29 17:27:28.904 088 11457.54 85.98 56777.75 88888.00 2019-03-29 17:27:29.404 088 11457.54 86.00 56777.63 88888.00 2019-03-29 17:27:29.904 088 11457.57 85.95 56777.55 88888.00 2019-03-29 17:27:30.404 088 11457.54 85.92 56777.49 88888.00 2019-03-29 17:27:30.904 088 11457.60 85.92 56777.43 88888.00 2019-03-29 17:27:31.404 088 11457.67 85.89 56777.36 88888.00 2019-03-29 17:27:31.904 088 11457.68 85.85 56777.24 88888.00 2019-03-29 17:27:32.404 088 11457.74 85.87 56777.24 88888.00 2019-03-29 17:27:32.904 088 11457.78 85.88 56777.19 88888.00 2019-03-29 17:27:33.404 088 11457.77 85.86 56777.19 88888.00 2019-03-29 17:27:33.904 088 11457.89 85.85 56777.16 88888.00 2019-03-29 17:27:34.404 088 11457.91 85.86 56777.07 88888.00 2019-03-29 17:27:34.904 088 11457.89 85.89 56777.05 88888.00 2019-03-29 17:27:35.404 088 11457.95 85.95 56777.08 88888.00 2019-03-29 17:27:35.904 088 11458.02 85.96 56777.07 88888.00 2019-03-29 17:27:36.404 088 11457.99 85.98 56777.04 88888.00 2019-03-29 17:27:36.904 088 11458.03 86.03 56777.10 88888.00 2019-03-29 17:27:37.404 088 11458.06 86.00 56777.12 88888.00 2019-03-29 17:27:37.904 088 11458.08 86.03 56777.19 88888.00 2019-03-29 17:27:38.404 088 11458.11 86.06 56777.26 88888.00 2019-03-29 17:27:38.904 088 11458.13 86.08 56777.23 88888.00 2019-03-29 17:27:39.404 088 11458.06 86.12 56777.29 88888.00 2019-03-29 17:27:39.904 088 11458.08 86.15 56777.39 88888.00 2019-03-29 17:27:40.404 088 11458.10 86.15 56777.43 88888.00 2019-03-29 17:27:40.904 088 11458.09 86.18 56777.45 88888.00 2019-03-29 17:27:41.404 088 11458.12 86.19 56777.55 88888.00 2019-03-29 17:27:41.904 088 11458.09 86.19 56777.56 88888.00 2019-03-29 17:27:42.404 088 11458.05 86.15 56777.55 88888.00 2019-03-29 17:27:42.904 088 11458.09 86.16 56777.58 88888.00 2019-03-29 17:27:43.404 088 11458.06 86.05 56777.65 88888.00 2019-03-29 17:27:43.905 088 11458.04 86.12 56777.74 88888.00 2019-03-29 17:27:44.405 088 11458.11 86.19 56777.83 88888.00 2019-03-29 17:27:44.905 088 11458.06 86.19 56777.87 88888.00 2019-03-29 17:27:45.405 088 11458.04 86.20 56777.89 88888.00 2019-03-29 17:27:45.905 088 11458.11 86.22 56777.95 88888.00 2019-03-29 17:27:46.405 088 11458.11 86.21 56778.03 88888.00 2019-03-29 17:27:47.405 088 11457.99 86.21 56778.16 88888.00 2019-03-29 17:27:47.905 088 11457.94 86.16 56778.25 88888.00 2019-03-29 17:27:48.405 088 11457.89 86.12 56778.21 88888.00 2019-03-29 17:27:48.905 088 11457.89 86.09 56778.30 88888.00 2019-03-29 17:27:49.405 088 11457.82 86.11 56778.40 88888.00 2019-03-29 17:27:49.905 088 11457.75 86.08 56778.42 88888.00 2019-03-29 17:27:50.405 088 11457.77 86.05 56778.45 88888.00 2019-03-29 17:27:50.905 088 11457.64 86.03 56778.45 88888.00 2019-03-29 17:27:51.405 088 11457.60 86.02 56778.49 88888.00 2019-03-29 17:27:51.905 088 11457.63 86.00 56778.53 88888.00 2019-03-29 17:27:52.405 088 11457.55 85.99 56778.59 88888.00 2019-03-29 17:27:52.905 088 11457.48 85.99 56778.70 88888.00 2019-03-29 17:27:53.405 088 11457.42 85.98 56778.72 88888.00 2019-03-29 17:27:53.905 088 11457.33 85.95 56778.79 88888.00 2019-03-29 17:27:54.405 088 11457.22 85.96 56778.90 88888.00 2019-03-29 17:27:54.905 088 11457.21 85.93 56778.94 88888.00 2019-03-29 17:27:55.405 088 11457.14 85.91 56779.00 88888.00 2019-03-29 17:27:55.905 088 11457.11 85.91 56779.09 88888.00 2019-03-29 17:27:56.405 088 11457.04 85.86 56779.12 88888.00 2019-03-29 17:27:57.405 088 11456.94 85.80 56779.18 88888.00 2019-03-29 17:27:57.905 088 11456.90 85.74 56779.20 88888.00 2019-03-29 17:27:58.405 088 11456.77 85.74 56779.25 88888.00 2019-03-29 17:27:58.905 088 11456.74 85.77 56779.31 88888.00 2019-03-29 17:27:59.405 088 11456.73 85.74 56779.30 88888.00 2019-03-29 17:27:59.905 088 11456.64 85.67 56779.31 88888.00 2019-03-29 17:28:00.405 088 11456.64 85.71 56779.37 88888.00 2019-03-29 17:28:00.905 088 11456.62 85.67 56779.35 88888.00 2019-03-29 17:28:01.405 088 11456.56 85.68 56779.35 88888.00 2019-03-29 17:28:01.905 088 11456.58 85.65 56779.36 88888.00 2019-03-29 17:28:02.405 088 11456.50 85.65 56779.36 88888.00 2019-03-29 17:28:02.905 088 11456.37 85.65 56779.41 88888.00 2019-03-29 17:28:03.405 088 11456.41 85.61 56779.41 88888.00 2019-03-29 17:28:03.905 088 11456.37 85.60 56779.41 88888.00 2019-03-29 17:28:04.405 088 11456.28 85.57 56779.39 88888.00 2019-03-29 17:28:04.905 088 11456.32 85.57 56779.43 88888.00 2019-03-29 17:28:05.405 088 11456.28 85.53 56779.42 88888.00 2019-03-29 17:28:05.905 088 11456.20 85.48 56779.43 88888.00 2019-03-29 17:28:06.405 088 11456.21 85.51 56779.42 88888.00 2019-03-29 17:28:06.905 088 11456.11 85.45 56779.41 88888.00 2019-03-29 17:28:07.405 088 11456.15 85.45 56779.36 88888.00 2019-03-29 17:28:07.905 088 11456.21 85.40 56779.34 88888.00 2019-03-29 17:28:08.405 088 11456.09 85.41 56779.35 88888.00 2019-03-29 17:28:08.905 088 11456.02 85.40 56779.35 88888.00 2019-03-29 17:28:09.405 088 11456.04 85.38 56779.34 88888.00 2019-03-29 17:28:09.905 088 11455.99 85.33 56779.29 88888.00 2019-03-29 17:28:10.405 088 11455.99 85.31 56779.26 88888.00 2019-03-29 17:28:10.905 088 11456.02 85.30 56779.20 88888.00 2019-03-29 17:28:11.405 088 11455.97 85.33 56779.17 88888.00 2019-03-29 17:28:11.905 088 11455.96 85.35 56779.12 88888.00 2019-03-29 17:28:12.405 088 11455.97 85.34 56779.07 88888.00 2019-03-29 17:28:12.905 088 11455.93 85.39 56779.04 88888.00 2019-03-29 17:28:13.405 088 11455.94 85.33 56778.99 88888.00 2019-03-29 17:28:13.905 088 11455.96 85.37 56778.97 88888.00 2019-03-29 17:28:14.405 088 11455.90 85.38 56778.91 88888.00 2019-03-29 17:28:14.905 088 11455.97 85.41 56778.85 88888.00 2019-03-29 17:28:15.405 088 11456.00 85.37 56778.83 88888.00 2019-03-29 17:28:15.905 088 11456.01 85.38 56778.75 88888.00 2019-03-29 17:28:16.405 088 11456.07 85.38 56778.68 88888.00 2019-03-29 17:28:16.905 088 11456.07 85.39 56778.66 88888.00 2019-03-29 17:28:17.405 088 11456.00 85.35 56778.58 88888.00 2019-03-29 17:28:17.905 088 11456.07 85.41 56778.53 88888.00 2019-03-29 17:28:18.405 088 11456.04 85.41 56778.48 88888.00 2019-03-29 17:28:18.905 088 11456.01 85.48 56778.51 88888.00 2019-03-29 17:28:19.405 088 11456.07 85.51 56778.49 88888.00 2019-03-29 17:28:19.905 088 11456.06 85.55 56778.51 88888.00 2019-03-29 17:28:20.405 088 11456.06 85.59 56778.54 88888.00 2019-03-29 17:28:20.905 088 11456.11 85.68 56778.55 88888.00 2019-03-29 17:28:21.405 088 11456.09 85.65 56778.59 88888.00 2019-03-29 17:28:21.905 088 11456.09 85.67 56778.61 88888.00 2019-03-29 17:28:22.405 088 11456.08 85.54 56778.64 88888.00 2019-03-29 17:28:22.905 088 11455.96 85.52 56778.66 88888.00 2019-03-29 17:28:23.405 088 11456.00 85.65 56778.67 88888.00 2019-03-29 17:28:23.905 088 11456.02 85.67 56778.67 88888.00 2019-03-29 17:28:24.405 088 11455.94 85.58 56778.68 88888.00 2019-03-29 17:28:24.905 088 11455.90 85.58 56778.71 88888.00 2019-03-29 17:28:25.405 088 11455.93 85.54 56778.70 88888.00 2019-03-29 17:28:25.905 088 11455.90 85.54 56778.73 88888.00 2019-03-29 17:28:26.405 088 11455.82 85.54 56778.80 88888.00 2019-03-29 17:28:26.905 088 11455.83 85.60 56778.86 88888.00 2019-03-29 17:28:27.405 088 11455.79 85.61 56778.90 88888.00 2019-03-29 17:28:27.905 088 11455.79 85.65 56778.88 88888.00 2019-03-29 17:28:28.405 088 11455.85 85.57 56778.90 88888.00 2019-03-29 17:28:28.905 088 11455.76 85.60 56778.91 88888.00 2019-03-29 17:28:29.405 088 11455.81 85.45 56778.98 88888.00 2019-03-29 17:28:29.905 088 11455.81 85.50 56779.04 88888.00 2019-03-29 17:28:30.405 088 11455.75 85.50 56779.12 88888.00 2019-03-29 17:28:30.905 088 11455.76 85.67 56779.17 88888.00 2019-03-29 17:28:31.405 088 11455.71 85.71 56779.13 88888.00 2019-03-29 17:28:31.905 088 11455.69 85.77 56779.20 88888.00 2019-03-29 17:28:32.405 088 11455.69 85.74 56779.23 88888.00 2019-03-29 17:28:32.905 088 11455.66 85.82 56779.24 88888.00 2019-03-29 17:28:33.405 088 11455.68 85.84 56779.26 88888.00 2019-03-29 17:28:33.905 088 11455.71 85.86 56779.31 88888.00 2019-03-29 17:28:34.405 088 11455.64 85.82 56779.32 88888.00 2019-03-29 17:28:34.905 088 11455.61 85.87 56779.34 88888.00 2019-03-29 17:28:35.405 088 11455.66 85.87 56779.37 88888.00 2019-03-29 17:28:35.905 088 11455.66 85.94 56779.37 88888.00 2019-03-29 17:28:36.405 088 11455.65 86.02 56779.35 88888.00 2019-03-29 17:28:36.905 088 11455.72 86.02 56779.35 88888.00 2019-03-29 17:28:37.405 088 11455.69 86.03 56779.39 88888.00 2019-03-29 17:28:37.905 088 11455.64 86.06 56779.38 88888.00 2019-03-29 17:28:38.905 088 11455.62 86.05 56779.44 88888.00 2019-03-29 17:28:39.405 088 11455.54 86.05 56779.45 88888.00 2019-03-29 17:28:39.905 088 11455.60 86.07 56779.45 88888.00 2019-03-29 17:28:40.405 088 11455.59 86.00 56779.49 88888.00 2019-03-29 17:28:40.905 088 11455.61 86.14 56779.49 88888.00 2019-03-29 17:28:41.405 088 11455.59 86.11 56779.49 88888.00 2019-03-29 17:28:41.905 088 11455.54 86.09 56779.48 88888.00 2019-03-29 17:28:42.405 088 11455.56 86.08 56779.42 88888.00 2019-03-29 17:28:42.905 088 11455.64 86.08 56779.42 88888.00 2019-03-29 17:28:43.405 088 11455.53 86.08 56779.42 88888.00 2019-03-29 17:28:43.905 088 11455.49 86.15 56779.42 88888.00 2019-03-29 17:28:44.405 088 11455.48 86.13 56779.41 88888.00 2019-03-29 17:28:44.905 088 11455.39 86.09 56779.42 88888.00 2019-03-29 17:28:45.405 088 11455.39 86.08 56779.44 88888.00 2019-03-29 17:28:45.905 088 11455.34 86.08 56779.42 88888.00 2019-03-29 17:28:46.405 088 11455.18 86.15 56779.44 88888.00 2019-03-29 17:28:46.905 088 11455.17 86.19 56779.49 88888.00 2019-03-29 17:28:47.405 088 11455.11 86.21 56779.47 88888.00 2019-03-29 17:28:47.905 088 11454.98 86.25 56779.51 88888.00 2019-03-29 17:28:48.905 088 11454.89 86.33 56779.47 88888.00 2019-03-29 17:28:49.405 088 11454.83 86.37 56779.52 88888.00 2019-03-29 17:28:49.905 088 11454.90 86.45 56779.54 88888.00 2019-03-29 17:28:50.405 088 11454.84 86.42 56779.54 88888.00 2019-03-29 17:28:50.905 088 11454.82 86.49 56779.54 88888.00 2019-03-29 17:28:51.405 088 11454.86 86.50 56779.54 88888.00 2019-03-29 17:28:51.905 088 11454.89 86.54 56779.49 88888.00 2019-03-29 17:28:52.405 088 11454.92 86.56 56779.47 88888.00 2019-03-29 17:28:52.905 088 11454.98 86.62 56779.45 88888.00 2019-03-29 17:28:53.405 088 11454.96 86.59 56779.43 88888.00 2019-03-29 17:28:53.905 088 11454.96 86.59 56779.36 88888.00 2019-03-29 17:28:54.405 088 11455.07 86.56 56779.22 88888.00 2019-03-29 17:28:54.905 088 11455.10 86.61 56779.15 88888.00 2019-03-29 17:28:55.405 088 11455.12 86.67 56779.12 88888.00 2019-03-29 17:28:55.905 088 11455.21 86.67 56779.04 88888.00 2019-03-29 17:28:56.405 088 11455.28 86.57 56778.92 88888.00 2019-03-29 17:28:56.905 088 11455.33 86.59 56778.84 88888.00 2019-03-29 17:28:57.405 088 11455.39 86.60 56778.71 88888.00 2019-03-29 17:28:57.905 088 11455.41 86.60 56778.64 88888.00 2019-03-29 17:28:58.405 088 11455.51 86.61 56778.60 88888.00 2019-03-29 17:28:58.905 088 11455.64 86.56 56778.51 88888.00 2019-03-29 17:28:59.405 088 11455.64 86.56 56778.42 88888.00 2019-03-29 17:28:59.905 088 11455.71 86.50 56778.40 88888.00 2019-03-29 17:29:00.405 088 11455.74 86.48 56778.33 88888.00 2019-03-29 17:29:00.905 088 11455.71 86.45 56778.30 88888.00 2019-03-29 17:29:01.405 088 11455.76 86.43 56778.25 88888.00 2019-03-29 17:29:01.905 088 11455.82 86.40 56778.20 88888.00 2019-03-29 17:29:02.405 088 11455.83 86.34 56778.20 88888.00 2019-03-29 17:29:02.905 088 11455.89 86.33 56778.16 88888.00 2019-03-29 17:29:03.405 088 11455.89 86.32 56778.13 88888.00 2019-03-29 17:29:03.905 088 11455.83 86.36 56778.11 88888.00 2019-03-29 17:29:04.405 088 11455.92 86.39 56778.20 88888.00 2019-03-29 17:29:04.905 088 11455.93 86.36 56778.23 88888.00 2019-03-29 17:29:05.405 088 11455.95 86.36 56778.27 88888.00 2019-03-29 17:29:05.905 088 11456.06 86.36 56778.29 88888.00 2019-03-29 17:29:06.405 088 11456.06 86.37 56778.39 88888.00 2019-03-29 17:29:06.905 088 11455.94 86.42 56778.46 88888.00 2019-03-29 17:29:07.405 088 11455.97 86.46 56778.47 88888.00 2019-03-29 17:29:07.905 088 11456.00 86.48 56778.52 88888.00 2019-03-29 17:29:08.405 088 11455.99 86.48 56778.55 88888.00 2019-03-29 17:29:08.905 088 11455.99 86.52 56778.65 88888.00 2019-03-29 17:29:09.405 088 11455.95 86.54 56778.65 88888.00 2019-03-29 17:29:09.905 088 11455.96 86.55 56778.71 88888.00 2019-03-29 17:29:10.405 088 11456.01 86.55 56778.74 88888.00 2019-03-29 17:29:10.905 088 11456.02 86.52 56778.79 88888.00 2019-03-29 17:29:11.405 088 11456.00 86.48 56778.78 88888.00 2019-03-29 17:29:11.905 088 11456.10 86.52 56778.86 88888.00 2019-03-29 17:29:12.405 088 11456.08 86.53 56778.87 88888.00 2019-03-29 17:29:12.905 088 11456.09 86.50 56778.85 88888.00 2019-03-29 17:29:13.405 088 11456.20 86.47 56778.87 88888.00 2019-03-29 17:29:13.905 088 11456.17 86.41 56778.87 88888.00 2019-03-29 17:29:14.405 088 11456.22 86.39 56778.85 88888.00 2019-03-29 17:29:14.905 088 11456.34 86.39 56778.85 88888.00 2019-03-29 17:29:15.405 088 11456.32 86.39 56778.81 88888.00 2019-03-29 17:29:15.905 088 11456.35 86.30 56778.78 88888.00 2019-03-29 17:29:16.405 088 11456.35 86.21 56778.68 88888.00 2019-03-29 17:29:16.905 088 11456.31 86.12 56778.55 88888.00 2019-03-29 17:29:17.405 088 11456.39 86.08 56778.47 88888.00 2019-03-29 17:29:17.905 088 11456.49 86.02 56778.34 88888.00 2019-03-29 17:29:18.405 088 11456.53 85.93 56778.27 88888.00 2019-03-29 17:29:18.905 088 11456.62 85.85 56778.15 88888.00 2019-03-29 17:29:19.405 088 11456.64 85.74 56777.97 88888.00 2019-03-29 17:29:19.905 088 11456.58 85.69 56777.83 88888.00 2019-03-29 17:29:20.405 088 11456.71 85.65 56777.63 88888.00 2019-03-29 17:29:20.905 088 11456.76 85.53 56777.46 88888.00 2019-03-29 17:29:21.405 088 11456.78 85.48 56777.39 88888.00 2019-03-29 17:29:21.905 088 11456.88 85.41 56777.31 88888.00 2019-03-29 17:29:22.405 088 11456.88 85.31 56777.18 88888.00 2019-03-29 17:29:22.905 088 11456.79 85.26 56777.07 88888.00 2019-03-29 17:29:23.405 088 11456.83 85.16 56776.98 88888.00 2019-03-29 17:29:23.905 088 11456.86 85.09 56776.82 88888.00 2019-03-29 17:29:24.405 088 11456.81 85.00 56776.68 88888.00 2019-03-29 17:29:24.905 088 11456.93 84.94 56776.61 88888.00 2019-03-29 17:29:25.405 088 11456.94 84.86 56776.50 88888.00 2019-03-29 17:29:25.905 088 11456.87 84.91 56776.40 88888.00 2019-03-29 17:29:26.405 088 11456.94 84.87 56776.28 88888.00 2019-03-29 17:29:26.905 088 11456.91 84.83 56776.17 88888.00 2019-03-29 17:29:27.405 088 11456.92 84.77 56776.08 88888.00 2019-03-29 17:29:27.905 088 11456.95 84.75 56775.92 88888.00 2019-03-29 17:29:28.405 088 11456.94 84.77 56775.83 88888.00 2019-03-29 17:29:28.905 088 11457.01 84.77 56775.77 88888.00 2019-03-29 17:29:29.405 088 11457.08 84.80 56775.72 88888.00 2019-03-29 17:29:29.905 088 11457.06 84.82 56775.67 88888.00 2019-03-29 17:29:30.405 088 11457.11 84.89 56775.62 88888.00 2019-03-29 17:29:30.905 088 11457.19 84.87 56775.57 88888.00 2019-03-29 17:29:31.405 088 11457.20 84.89 56775.57 88888.00 2019-03-29 17:29:31.905 088 11457.26 84.89 56775.53 88888.00 2019-03-29 17:29:32.405 088 11457.38 84.86 56775.52 88888.00 2019-03-29 17:29:32.905 088 11457.38 84.87 56775.57 88888.00 2019-03-29 17:29:33.405 088 11457.36 84.96 56775.56 88888.00 2019-03-29 17:29:33.905 088 11457.45 84.99 56775.58 88888.00 2019-03-29 17:29:34.405 088 11457.47 84.97 56775.59 88888.00 2019-03-29 17:29:34.905 088 11457.50 85.02 56775.62 88888.00 2019-03-29 17:29:35.405 088 11457.56 85.05 56775.63 88888.00 2019-03-29 17:29:35.905 088 11457.57 85.09 56775.64 88888.00 2019-03-29 17:29:36.405 088 11457.64 85.14 56775.71 88888.00 2019-03-29 17:29:36.905 088 11457.60 85.16 56775.78 88888.00 2019-03-29 17:29:37.405 088 11457.61 85.18 56775.81 88888.00 2019-03-29 17:29:37.905 088 11457.75 85.18 56775.78 88888.00 2019-03-29 17:29:38.405 088 11457.74 85.21 56775.83 88888.00 2019-03-29 17:29:38.905 088 11457.70 85.27 56775.86 88888.00 2019-03-29 17:29:39.405 088 11457.77 85.31 56775.97 88888.00 2019-03-29 17:29:39.905 088 11457.76 85.33 56776.01 88888.00 2019-03-29 17:29:40.405 088 11457.74 85.39 56776.07 88888.00 2019-03-29 17:29:40.905 088 11457.85 85.38 56776.14 88888.00 2019-03-29 17:29:41.405 088 11457.83 85.38 56776.18 88888.00 2019-03-29 17:29:41.905 088 11457.78 85.47 56776.29 88888.00 2019-03-29 17:29:42.405 088 11457.82 85.52 56776.43 88888.00 2019-03-29 17:29:42.905 088 11457.81 85.53 56776.55 88888.00 2019-03-29 17:29:43.405 088 11457.74 85.55 56776.67 88888.00 2019-03-29 17:29:43.905 088 11457.77 85.55 56776.76 88888.00 2019-03-29 17:29:44.405 088 11457.71 85.58 56776.82 88888.00 2019-03-29 17:29:44.905 088 11457.66 85.65 56776.95 88888.00 2019-03-29 17:29:45.405 088 11457.67 85.65 56777.10 88888.00 2019-03-29 17:29:45.905 088 11457.63 85.58 56777.24 88888.00 2019-03-29 17:29:46.405 088 11457.61 85.59 56777.37 88888.00 2019-03-29 17:29:46.905 088 11457.63 85.61 56777.50 88888.00 2019-03-29 17:29:47.405 088 11457.59 85.61 56777.63 88888.00 2019-03-29 17:29:47.905 088 11457.50 85.64 56777.70 88888.00 2019-03-29 17:29:48.405 088 11457.49 85.59 56777.80 88888.00 2019-03-29 17:29:48.905 088 11457.43 85.57 56777.89 88888.00 2019-03-29 17:29:49.405 088 11457.42 85.59 56778.03 88888.00 2019-03-29 17:29:50.405 088 11457.33 85.54 56778.17 88888.00 2019-03-29 17:29:50.905 088 11457.27 85.54 56778.28 88888.00 2019-03-29 17:29:51.405 088 11457.26 85.48 56778.35 88888.00 2019-03-29 17:29:51.905 088 11457.18 85.45 56778.45 88888.00 2019-03-29 17:29:52.405 088 11457.21 85.38 56778.46 88888.00 2019-03-29 17:29:52.905 088 11457.20 85.32 56778.43 88888.00 2019-03-29 17:29:53.405 088 11457.20 85.30 56778.42 88888.00 2019-03-29 17:29:53.905 088 11457.22 85.28 56778.45 88888.00 2019-03-29 17:29:54.405 088 11457.17 85.23 56778.42 88888.00 2019-03-29 17:29:54.905 088 11457.15 85.18 56778.46 88888.00 2019-03-29 17:29:55.406 088 11457.21 85.14 56778.49 88888.00 2019-03-29 17:29:55.906 088 11457.15 85.06 56778.45 88888.00 2019-03-29 17:29:56.406 088 11457.12 85.03 56778.45 88888.00 2019-03-29 17:29:56.906 088 11457.19 84.96 56778.41 88888.00 2019-03-29 17:29:57.406 088 11457.14 84.93 56778.41 88888.00 2019-03-29 17:29:57.906 088 11457.13 84.90 56778.28 88888.00 2019-03-29 17:29:58.406 088 11457.15 84.89 56778.25 88888.00 2019-03-29 17:29:58.906 088 11457.07 84.84 56778.26 88888.00 2019-03-29 17:29:59.406 088 11457.07 84.86 56778.30 88888.00 2019-03-29 17:30:00.406 088 11457.14 84.86 56778.25 88888.00 2019-03-29 17:30:00.906 088 11457.10 84.91 56778.30 88888.00 2019-03-29 17:30:01.406 088 11457.10 84.90 56778.27 88888.00 2019-03-29 17:30:01.906 088 11457.12 84.90 56778.20 88888.00 2019-03-29 17:30:02.406 088 11457.11 84.91 56778.17 88888.00 2019-03-29 17:30:02.906 088 11457.18 84.94 56778.19 88888.00 2019-03-29 17:30:03.406 088 11457.12 84.98 56778.14 88888.00 2019-03-29 17:30:03.906 088 11457.11 85.00 56778.09 88888.00 2019-03-29 17:30:04.406 088 11457.10 85.05 56778.10 88888.00 2019-03-29 17:30:04.906 088 11457.07 85.09 56778.07 88888.00 2019-03-29 17:30:05.406 088 11457.12 85.11 56778.03 88888.00 2019-03-29 17:30:05.906 088 11457.20 85.13 56778.04 88888.00 2019-03-29 17:30:06.406 088 11457.20 85.19 56778.07 88888.00 2019-03-29 17:30:06.906 088 11457.24 85.24 56778.03 88888.00 2019-03-29 17:30:07.406 088 11457.21 85.24 56778.09 88888.00 2019-03-29 17:30:07.906 088 11457.15 85.31 56778.13 88888.00 2019-03-29 17:30:08.406 088 11457.26 85.31 56778.15 88888.00 2019-03-29 17:30:08.906 088 11457.32 85.31 56778.17 88888.00 2019-03-29 17:30:09.406 088 11457.28 85.31 56778.20 88888.00 2019-03-29 17:30:09.906 088 11457.36 85.33 56778.20 88888.00 2019-03-29 17:30:10.406 088 11457.39 85.32 56778.14 88888.00 2019-03-29 17:30:10.906 088 11457.35 85.32 56778.14 88888.00 2019-03-29 17:30:11.406 088 11457.40 85.34 56778.13 88888.00 2019-03-29 17:30:11.906 088 11457.38 85.31 56778.04 88888.00 2019-03-29 17:30:12.406 088 11457.42 85.33 56778.01 88888.00 2019-03-29 17:30:12.906 088 11457.53 85.33 56777.97 88888.00 2019-03-29 17:30:13.406 088 11457.52 85.26 56777.95 88888.00 2019-03-29 17:30:13.906 088 11457.54 85.31 56777.97 88888.00 2019-03-29 17:30:14.406 088 11457.62 85.32 56777.95 88888.00 2019-03-29 17:30:14.906 088 11457.60 85.33 56777.91 88888.00 2019-03-29 17:30:15.406 088 11457.61 85.33 56777.91 88888.00 2019-03-29 17:30:15.906 088 11457.70 85.30 56777.95 88888.00 2019-03-29 17:30:16.406 088 11457.66 85.33 56778.02 88888.00 2019-03-29 17:30:16.906 088 11457.67 85.40 56778.03 88888.00 2019-03-29 17:30:17.406 088 11457.70 85.39 56777.97 88888.00 2019-03-29 17:30:17.906 088 11457.67 85.37 56777.95 88888.00 2019-03-29 17:30:18.406 088 11457.66 85.35 56777.98 88888.00 2019-03-29 17:30:18.906 088 11457.75 85.33 56778.02 88888.00 2019-03-29 17:30:19.406 088 11457.73 85.33 56778.08 88888.00 2019-03-29 17:30:19.906 088 11457.68 85.35 56778.02 88888.00 2019-03-29 17:30:20.406 088 11457.70 85.34 56778.09 88888.00 2019-03-29 17:30:20.906 088 11457.67 85.31 56778.17 88888.00 2019-03-29 17:30:21.406 088 11457.66 85.31 56778.22 88888.00 2019-03-29 17:30:21.906 088 11457.66 85.30 56778.22 88888.00 2019-03-29 17:30:22.406 088 11457.61 85.32 56778.30 88888.00 2019-03-29 17:30:22.906 088 11457.57 85.32 56778.34 88888.00 2019-03-29 17:30:23.406 088 11457.56 85.28 56778.39 88888.00 2019-03-29 17:30:23.906 088 11457.48 85.26 56778.40 88888.00 2019-03-29 17:30:24.406 088 11457.45 85.27 56778.39 88888.00 2019-03-29 17:30:24.906 088 11457.46 85.24 56778.42 88888.00 2019-03-29 17:30:25.406 088 11457.41 85.24 56778.48 88888.00 2019-03-29 17:30:25.906 088 11457.42 85.24 56778.47 88888.00 2019-03-29 17:30:26.406 088 11457.40 85.18 56778.46 88888.00 2019-03-29 17:30:26.906 088 11457.28 85.18 56778.52 88888.00 2019-03-29 17:30:27.406 088 11457.26 85.18 56778.53 88888.00 2019-03-29 17:30:27.906 088 11457.24 85.17 56778.54 88888.00 2019-03-29 17:30:28.406 088 11457.13 85.17 56778.57 88888.00 2019-03-29 17:30:28.906 088 11457.18 85.18 56778.59 88888.00 2019-03-29 17:30:29.406 088 11457.14 85.19 56778.55 88888.00 2019-03-29 17:30:29.906 088 11457.01 85.20 56778.54 88888.00 2019-03-29 17:30:30.406 088 11457.05 85.23 56778.52 88888.00 2019-03-29 17:30:30.906 088 11457.06 85.19 56778.51 88888.00 2019-03-29 17:30:31.406 088 11457.00 85.21 56778.43 88888.00 2019-03-29 17:30:31.906 088 11457.07 85.18 56778.46 88888.00 2019-03-29 17:30:32.406 088 11456.98 85.19 56778.42 88888.00 2019-03-29 17:30:32.906 088 11456.95 85.27 56778.45 88888.00 2019-03-29 17:30:33.406 088 11457.06 85.25 56778.43 88888.00 2019-03-29 17:30:33.906 088 11457.03 85.25 56778.40 88888.00 2019-03-29 17:30:34.406 088 11457.01 85.30 56778.39 88888.00 2019-03-29 17:30:34.906 088 11457.07 85.25 56778.27 88888.00 2019-03-29 17:30:35.406 088 11457.03 85.21 56778.19 88888.00 2019-03-29 17:30:35.906 088 11457.08 85.24 56778.17 88888.00 2019-03-29 17:30:36.406 088 11457.18 85.25 56778.19 88888.00 2019-03-29 17:30:36.906 088 11457.13 85.25 56778.16 88888.00 2019-03-29 17:30:37.406 088 11457.12 85.26 56778.13 88888.00 2019-03-29 17:30:37.906 088 11457.19 85.31 56778.07 88888.00 2019-03-29 17:30:38.406 088 11457.21 85.28 56778.02 88888.00 2019-03-29 17:30:38.906 088 11457.25 85.32 56778.01 88888.00 2019-03-29 17:30:39.406 088 11457.35 85.35 56778.00 88888.00 2019-03-29 17:30:39.906 088 11457.33 85.39 56777.95 88888.00 2019-03-29 17:30:40.406 088 11457.41 85.43 56778.02 88888.00 2019-03-29 17:30:40.906 088 11457.49 85.39 56778.06 88888.00 2019-03-29 17:30:41.406 088 11457.41 85.44 56778.02 88888.00 2019-03-29 17:30:41.906 088 11457.48 85.47 56778.00 88888.00 2019-03-29 17:30:42.406 088 11457.50 85.48 56778.02 88888.00 2019-03-29 17:30:42.906 088 11457.53 85.52 56778.08 88888.00 2019-03-29 17:30:43.406 088 11457.59 85.54 56778.07 88888.00 2019-03-29 17:30:43.906 088 11457.59 85.55 56778.04 88888.00 2019-03-29 17:30:44.406 088 11457.57 85.54 56778.06 88888.00 2019-03-29 17:30:44.906 088 11457.66 85.55 56778.06 88888.00 2019-03-29 17:30:45.406 088 11457.66 85.61 56778.02 88888.00 2019-03-29 17:30:45.906 088 11457.66 85.67 56778.07 88888.00 2019-03-29 17:30:46.406 088 11457.70 85.66 56778.15 88888.00 2019-03-29 17:30:46.906 088 11457.71 85.69 56778.13 88888.00 2019-03-29 17:30:47.406 088 11457.68 85.71 56778.11 88888.00 2019-03-29 17:30:47.906 088 11457.76 85.71 56778.11 88888.00 2019-03-29 17:30:48.406 088 11457.76 85.69 56778.21 88888.00 2019-03-29 17:30:48.906 088 11457.78 85.72 56778.27 88888.00 2019-03-29 17:30:49.406 088 11457.84 85.75 56778.29 88888.00 2019-03-29 17:30:49.906 088 11457.77 85.75 56778.33 88888.00 2019-03-29 17:30:50.406 088 11457.76 85.79 56778.48 88888.00 2019-03-29 17:30:50.906 088 11457.76 85.77 56778.52 88888.00 2019-03-29 17:30:51.406 088 11457.74 85.80 56778.58 88888.00 2019-03-29 17:30:51.906 088 11457.75 85.86 56778.64 88888.00 2019-03-29 17:30:52.406 088 11457.76 85.84 56778.61 88888.00 2019-03-29 17:30:52.906 088 11457.74 85.84 56778.65 88888.00 2019-03-29 17:30:53.406 088 11457.74 85.86 56778.68 88888.00 2019-03-29 17:30:53.906 088 11457.77 85.84 56778.71 88888.00 2019-03-29 17:30:54.406 088 11457.73 85.80 56778.73 88888.00 2019-03-29 17:30:54.906 088 11457.78 85.78 56778.74 88888.00 2019-03-29 17:30:55.406 088 11457.84 85.72 56778.80 88888.00 2019-03-29 17:30:55.906 088 11457.78 85.74 56778.79 88888.00 2019-03-29 17:30:56.406 088 11457.76 85.79 56778.84 88888.00 2019-03-29 17:30:56.906 088 11457.76 85.77 56778.81 88888.00 2019-03-29 17:30:57.406 088 11457.75 85.72 56778.79 88888.00 2019-03-29 17:30:57.906 088 11457.80 85.71 56778.80 88888.00 2019-03-29 17:30:58.406 088 11457.74 85.68 56778.88 88888.00 2019-03-29 17:30:58.906 088 11457.69 85.73 56778.91 88888.00 2019-03-29 17:30:59.406 088 11457.74 85.72 56778.91 88888.00 2019-03-29 17:30:59.906 088 11457.77 85.68 56778.96 88888.00 2019-03-29 17:31:00.406 088 11457.76 85.71 56779.02 88888.00 2019-03-29 17:31:00.906 088 11457.76 85.68 56779.05 88888.00 2019-03-29 17:31:01.906 088 11457.75 85.67 56779.10 88888.00 2019-03-29 17:31:02.406 088 11457.76 85.60 56779.09 88888.00 2019-03-29 17:31:02.906 088 11457.75 85.59 56779.11 88888.00 2019-03-29 17:31:03.406 088 11457.68 85.61 56779.11 88888.00 2019-03-29 17:31:03.906 088 11457.76 85.61 56779.15 88888.00 2019-03-29 17:31:04.406 088 11457.68 85.61 56779.09 88888.00 2019-03-29 17:31:04.906 088 11457.67 85.66 56779.12 88888.00 2019-03-29 17:31:05.406 088 11457.71 85.64 56779.11 88888.00 2019-03-29 17:31:05.906 088 11457.66 85.60 56779.07 88888.00 2019-03-29 17:31:06.406 088 11457.62 85.57 56779.10 88888.00 2019-03-29 17:31:06.906 088 11457.70 85.51 56779.10 88888.00 2019-03-29 17:31:07.406 088 11457.68 85.55 56779.06 88888.00 2019-03-29 17:31:07.906 088 11457.70 85.52 56779.10 88888.00 2019-03-29 17:31:08.406 088 11457.78 85.52 56779.05 88888.00 2019-03-29 17:31:08.906 088 11457.75 85.48 56779.02 88888.00 2019-03-29 17:31:09.406 088 11457.73 85.47 56778.98 88888.00 2019-03-29 17:31:09.906 088 11457.75 85.43 56778.92 88888.00 2019-03-29 17:31:10.406 088 11457.69 85.37 56778.87 88888.00 2019-03-29 17:31:10.906 088 11457.68 85.35 56778.88 88888.00 2019-03-29 17:31:11.406 088 11457.71 85.32 56778.88 88888.00 2019-03-29 17:31:11.906 088 11457.66 85.33 56778.84 88888.00 2019-03-29 17:31:12.406 088 11457.66 85.30 56778.77 88888.00 2019-03-29 17:31:12.906 088 11457.71 85.26 56778.73 88888.00 2019-03-29 17:31:13.406 088 11457.64 85.27 56778.72 88888.00 2019-03-29 17:31:13.906 088 11457.67 85.24 56778.67 88888.00 2019-03-29 17:31:14.406 088 11457.67 85.19 56778.61 88888.00 2019-03-29 17:31:14.906 088 11457.63 85.24 56778.59 88888.00 2019-03-29 17:31:15.406 088 11457.67 85.23 56778.55 88888.00 2019-03-29 17:31:15.906 088 11457.64 85.19 56778.54 88888.00 2019-03-29 17:31:16.406 088 11457.57 85.20 56778.58 88888.00 2019-03-29 17:31:16.906 088 11457.67 85.19 56778.59 88888.00 2019-03-29 17:31:17.406 088 11457.63 85.18 56778.49 88888.00 2019-03-29 17:31:17.906 088 11457.62 85.18 56778.45 88888.00 2019-03-29 17:31:18.406 088 11457.69 85.18 56778.45 88888.00 2019-03-29 17:31:18.906 088 11457.63 85.17 56778.45 88888.00 2019-03-29 17:31:19.406 088 11457.59 85.16 56778.49 88888.00 2019-03-29 17:31:19.906 088 11457.64 85.10 56778.49 88888.00 2019-03-29 17:31:20.406 088 11457.53 85.09 56778.51 88888.00 2019-03-29 17:31:20.906 088 11457.47 85.14 56778.51 88888.00 2019-03-29 17:31:21.406 088 11457.47 85.18 56778.58 88888.00 2019-03-29 17:31:21.906 088 11457.45 85.18 56778.62 88888.00 2019-03-29 17:31:22.406 088 11457.41 85.20 56778.70 88888.00 2019-03-29 17:31:22.906 088 11457.40 85.20 56778.78 88888.00 2019-03-29 17:31:23.406 088 11457.32 85.25 56778.78 88888.00 2019-03-29 17:31:23.906 088 11457.28 85.28 56778.87 88888.00 2019-03-29 17:31:24.406 088 11457.27 85.24 56778.92 88888.00 2019-03-29 17:31:24.906 088 11457.18 85.23 56778.93 88888.00 2019-03-29 17:31:25.406 088 11457.15 85.25 56779.00 88888.00 2019-03-29 17:31:25.906 088 11457.14 85.25 56779.09 88888.00 2019-03-29 17:31:26.406 088 11457.04 85.24 56779.18 88888.00 2019-03-29 17:31:26.906 088 11456.97 85.30 56779.24 88888.00 2019-03-29 17:31:27.406 088 11456.91 85.38 56779.31 88888.00 2019-03-29 17:31:27.906 088 11456.87 85.39 56779.43 88888.00 2019-03-29 17:31:28.406 088 11456.84 85.43 56779.49 88888.00 2019-03-29 17:31:28.906 088 11456.81 85.44 56779.52 88888.00 2019-03-29 17:31:29.406 088 11456.69 85.41 56779.60 88888.00 2019-03-29 17:31:29.906 088 11456.71 85.45 56779.71 88888.00 2019-03-29 17:31:30.406 088 11456.71 85.52 56779.77 88888.00 2019-03-29 17:31:30.906 088 11456.60 85.58 56779.86 88888.00 2019-03-29 17:31:31.406 088 11456.60 85.60 56779.90 88888.00 2019-03-29 17:31:31.906 088 11456.57 85.45 56779.99 88888.00 2019-03-29 17:31:32.406 088 11456.51 85.47 56780.02 88888.00 2019-03-29 17:31:32.906 088 11456.45 85.53 56780.05 88888.00 2019-03-29 17:31:33.406 088 11456.37 85.54 56780.18 88888.00 2019-03-29 17:31:33.906 088 11456.27 85.52 56780.32 88888.00 2019-03-29 17:31:34.406 088 11456.30 85.50 56780.35 88888.00 2019-03-29 17:31:34.906 088 11456.27 85.52 56780.40 88888.00 2019-03-29 17:31:35.406 088 11456.18 85.55 56780.40 88888.00 2019-03-29 17:31:35.906 088 11456.21 85.55 56780.50 88888.00 2019-03-29 17:31:36.406 088 11456.14 85.50 56780.53 88888.00 2019-03-29 17:31:36.906 088 11456.04 85.48 56780.54 88888.00 2019-03-29 17:31:37.406 088 11456.06 85.47 56780.60 88888.00 2019-03-29 17:31:37.906 088 11455.96 85.46 56780.70 88888.00 2019-03-29 17:31:38.406 088 11455.88 85.41 56780.79 88888.00 2019-03-29 17:31:38.906 088 11455.95 85.38 56780.80 88888.00 2019-03-29 17:31:39.406 088 11455.88 85.32 56780.82 88888.00 2019-03-29 17:31:39.906 088 11455.82 85.35 56780.82 88888.00 2019-03-29 17:31:40.406 088 11455.81 85.30 56780.82 88888.00 2019-03-29 17:31:40.906 088 11455.72 85.27 56780.82 88888.00 2019-03-29 17:31:41.406 088 11455.74 85.27 56780.83 88888.00 2019-03-29 17:31:41.906 088 11455.79 85.11 56780.85 88888.00 2019-03-29 17:31:42.406 088 11455.72 85.07 56780.85 88888.00 2019-03-29 17:31:42.906 088 11455.68 84.86 56780.83 88888.00 2019-03-29 17:31:43.406 088 11455.69 84.73 56780.80 88888.00 2019-03-29 17:31:43.906 088 11455.62 84.85 56780.73 88888.00 2019-03-29 17:31:44.406 088 11455.59 84.90 56780.66 88888.00 2019-03-29 17:31:44.906 088 11455.60 84.92 56780.56 88888.00 2019-03-29 17:31:45.406 088 11455.62 84.96 56780.50 88888.00 2019-03-29 17:31:45.906 088 11455.60 84.87 56780.53 88888.00 2019-03-29 17:31:46.406 088 11455.56 84.84 56780.47 88888.00 2019-03-29 17:31:46.906 088 11455.52 84.85 56780.44 88888.00 2019-03-29 17:31:47.406 088 11455.53 84.80 56780.40 88888.00 2019-03-29 17:31:47.906 088 11455.48 84.80 56780.39 88888.00 2019-03-29 17:31:48.406 088 11455.46 84.76 56780.38 88888.00 2019-03-29 17:31:48.906 088 11455.49 84.72 56780.39 88888.00 2019-03-29 17:31:49.406 088 11455.42 84.73 56780.34 88888.00 2019-03-29 17:31:49.906 088 11455.40 84.73 56780.35 88888.00 2019-03-29 17:31:50.406 088 11455.46 84.71 56780.32 88888.00 2019-03-29 17:31:50.906 088 11455.39 84.70 56780.32 88888.00 2019-03-29 17:31:51.406 088 11455.31 84.72 56780.39 88888.00 2019-03-29 17:31:51.906 088 11455.34 84.66 56780.38 88888.00 2019-03-29 17:31:52.406 088 11455.23 84.64 56780.41 88888.00 2019-03-29 17:31:52.906 088 11455.19 84.73 56780.45 88888.00 2019-03-29 17:31:53.406 088 11455.23 84.71 56780.51 88888.00 2019-03-29 17:31:53.906 088 11455.10 84.71 56780.60 88888.00 2019-03-29 17:31:54.406 088 11455.05 84.78 56780.58 88888.00 2019-03-29 17:31:54.906 088 11455.06 84.73 56780.61 88888.00 2019-03-29 17:31:55.406 088 11454.98 84.65 56780.67 88888.00 2019-03-29 17:31:55.906 088 11454.89 84.66 56780.69 88888.00 2019-03-29 17:31:56.406 088 11454.89 84.79 56780.72 88888.00 2019-03-29 17:31:56.907 088 11454.81 84.80 56780.77 88888.00 2019-03-29 17:31:57.407 088 11454.82 84.78 56780.79 88888.00 2019-03-29 17:31:57.907 088 11454.82 84.82 56780.82 88888.00 2019-03-29 17:31:58.407 088 11454.68 84.89 56780.86 88888.00 2019-03-29 17:31:58.907 088 11454.68 84.90 56780.84 88888.00 2019-03-29 17:31:59.407 088 11454.65 84.80 56780.83 88888.00 2019-03-29 17:31:59.907 088 11454.56 84.76 56780.89 88888.00 2019-03-29 17:32:00.407 088 11454.58 84.84 56780.91 88888.00 2019-03-29 17:32:00.907 088 11454.62 84.85 56780.90 88888.00 2019-03-29 17:32:01.407 088 11454.50 84.89 56780.96 88888.00 2019-03-29 17:32:01.907 088 11454.56 84.87 56780.97 88888.00 2019-03-29 17:32:02.407 088 11454.50 84.92 56780.96 88888.00 2019-03-29 17:32:03.407 088 11454.43 84.94 56781.06 88888.00 2019-03-29 17:32:03.907 088 11454.40 84.91 56781.04 88888.00 2019-03-29 17:32:04.407 088 11454.35 85.00 56781.08 88888.00 2019-03-29 17:32:04.907 088 11454.39 85.09 56781.17 88888.00 2019-03-29 17:32:05.407 088 11454.36 85.09 56781.21 88888.00 2019-03-29 17:32:05.907 088 11454.29 85.07 56781.21 88888.00 2019-03-29 17:32:06.407 088 11454.33 85.11 56781.23 88888.00 2019-03-29 17:32:06.907 088 11454.30 85.10 56781.24 88888.00 2019-03-29 17:32:07.407 088 11454.26 85.10 56781.30 88888.00 2019-03-29 17:32:07.907 088 11454.30 85.06 56781.35 88888.00 2019-03-29 17:32:08.407 088 11454.26 84.98 56781.30 88888.00 2019-03-29 17:32:08.907 088 11454.17 84.92 56781.28 88888.00 2019-03-29 17:32:09.407 088 11454.21 84.94 56781.22 88888.00 2019-03-29 17:32:09.907 088 11454.20 84.93 56781.18 88888.00 2019-03-29 17:32:10.407 088 11454.19 84.90 56781.14 88888.00 2019-03-29 17:32:10.907 088 11454.22 84.78 56781.03 88888.00 2019-03-29 17:32:11.407 088 11454.16 84.75 56780.95 88888.00 2019-03-29 17:32:11.907 088 11454.17 84.76 56780.89 88888.00 2019-03-29 17:32:12.407 088 11454.23 84.76 56780.80 88888.00 2019-03-29 17:32:12.907 088 11454.21 84.75 56780.70 88888.00 2019-03-29 17:32:13.407 088 11454.22 84.68 56780.63 88888.00 2019-03-29 17:32:13.907 088 11454.26 84.56 56780.52 88888.00 2019-03-29 17:32:14.407 088 11454.25 84.48 56780.48 88888.00 2019-03-29 17:32:14.907 088 11454.26 84.46 56780.42 88888.00 2019-03-29 17:32:15.407 088 11454.34 84.50 56780.34 88888.00 2019-03-29 17:32:15.907 088 11454.32 84.51 56780.21 88888.00 2019-03-29 17:32:16.407 088 11454.35 84.44 56780.09 88888.00 2019-03-29 17:32:16.907 088 11454.37 84.38 56780.05 88888.00 2019-03-29 17:32:17.407 088 11454.33 84.34 56779.89 88888.00 2019-03-29 17:32:17.907 088 11454.35 84.24 56779.79 88888.00 2019-03-29 17:32:18.407 088 11454.41 84.18 56779.70 88888.00 2019-03-29 17:32:18.907 088 11454.35 84.17 56779.63 88888.00 2019-03-29 17:32:19.407 088 11454.47 84.21 56779.54 88888.00 2019-03-29 17:32:19.907 088 11454.49 84.18 56779.44 88888.00 2019-03-29 17:32:20.407 088 11454.48 84.15 56779.35 88888.00 2019-03-29 17:32:20.907 088 11454.53 84.11 56779.35 88888.00 2019-03-29 17:32:21.407 088 11454.50 84.01 56779.26 88888.00 2019-03-29 17:32:21.907 088 11454.49 84.00 56779.20 88888.00 2019-03-29 17:32:22.407 088 11454.51 84.00 56779.15 88888.00 2019-03-29 17:32:22.907 088 11454.50 83.97 56779.11 88888.00 2019-03-29 17:32:23.407 088 11454.49 84.00 56779.07 88888.00 2019-03-29 17:32:23.907 088 11454.57 84.05 56779.04 88888.00 2019-03-29 17:32:24.407 088 11454.62 84.07 56779.02 88888.00 2019-03-29 17:32:24.907 088 11454.61 84.09 56778.91 88888.00 2019-03-29 17:32:25.407 088 11454.69 84.05 56778.84 88888.00 2019-03-29 17:32:25.907 088 11454.67 83.97 56778.83 88888.00 2019-03-29 17:32:26.407 088 11454.63 84.00 56778.85 88888.00 2019-03-29 17:32:26.907 088 11454.72 84.03 56778.81 88888.00 2019-03-29 17:32:27.407 088 11454.71 84.08 56778.78 88888.00 2019-03-29 17:32:27.907 088 11454.72 84.17 56778.78 88888.00 2019-03-29 17:32:28.407 088 11454.88 84.17 56778.72 88888.00 2019-03-29 17:32:28.907 088 11454.88 84.12 56778.65 88888.00 2019-03-29 17:32:29.407 088 11454.90 84.11 56778.60 88888.00 2019-03-29 17:32:29.907 088 11454.97 84.14 56778.58 88888.00 2019-03-29 17:32:30.407 088 11454.96 84.18 56778.53 88888.00 2019-03-29 17:32:30.907 088 11455.05 84.19 56778.53 88888.00 2019-03-29 17:32:31.407 088 11455.16 84.15 56778.55 88888.00 2019-03-29 17:32:31.907 088 11455.14 84.17 56778.55 88888.00 2019-03-29 17:32:32.407 088 11455.16 84.24 56778.53 88888.00 2019-03-29 17:32:32.907 088 11455.21 84.29 56778.60 88888.00 2019-03-29 17:32:33.407 088 11455.17 84.28 56778.61 88888.00 2019-03-29 17:32:33.907 088 11455.24 84.25 56778.59 88888.00 2019-03-29 17:32:34.407 088 11455.26 84.26 56778.61 88888.00 2019-03-29 17:32:34.907 088 11455.20 84.31 56778.60 88888.00 2019-03-29 17:32:35.407 088 11455.31 84.28 56778.59 88888.00 2019-03-29 17:32:35.907 088 11455.33 84.22 56778.65 88888.00 2019-03-29 17:32:36.407 088 11455.32 84.24 56778.68 88888.00 2019-03-29 17:32:36.907 088 11455.42 84.30 56778.67 88888.00 2019-03-29 17:32:37.407 088 11455.39 84.19 56778.59 88888.00 2019-03-29 17:32:37.907 088 11455.37 84.14 56778.55 88888.00 2019-03-29 17:32:38.407 088 11455.42 84.09 56778.51 88888.00 2019-03-29 17:32:38.907 088 11455.45 84.11 56778.51 88888.00 2019-03-29 17:32:39.407 088 11455.40 84.11 56778.48 88888.00 2019-03-29 17:32:39.907 088 11455.41 83.98 56778.39 88888.00 2019-03-29 17:32:40.407 088 11455.35 83.90 56778.36 88888.00 2019-03-29 17:32:40.907 088 11455.37 83.92 56778.32 88888.00 2019-03-29 17:32:41.407 088 11455.48 83.97 56778.33 88888.00 2019-03-29 17:32:41.907 088 11455.44 83.91 56778.34 88888.00 2019-03-29 17:32:42.407 088 11455.42 83.87 56778.29 88888.00 2019-03-29 17:32:42.907 088 11455.44 83.83 56778.27 88888.00 2019-03-29 17:32:43.407 088 11455.40 83.83 56778.22 88888.00 2019-03-29 17:32:43.907 088 11455.39 83.84 56778.23 88888.00 2019-03-29 17:32:44.407 088 11455.47 83.75 56778.23 88888.00 2019-03-29 17:32:44.907 088 11455.40 83.67 56778.30 88888.00 2019-03-29 17:32:45.407 088 11455.38 83.67 56778.32 88888.00 2019-03-29 17:32:45.907 088 11455.37 83.71 56778.34 88888.00 2019-03-29 17:32:46.407 088 11455.32 83.76 56778.32 88888.00 2019-03-29 17:32:46.907 088 11455.32 83.77 56778.38 88888.00 2019-03-29 17:32:47.407 088 11455.35 83.70 56778.40 88888.00 2019-03-29 17:32:47.907 088 11455.32 83.67 56778.45 88888.00 2019-03-29 17:32:48.407 088 11455.28 83.71 56778.49 88888.00 2019-03-29 17:32:48.907 088 11455.24 83.82 56778.60 88888.00 2019-03-29 17:32:49.407 088 11455.17 83.88 56778.68 88888.00 2019-03-29 17:32:49.907 088 11455.16 83.90 56778.72 88888.00 2019-03-29 17:32:50.407 088 11455.14 83.87 56778.80 88888.00 2019-03-29 17:32:50.907 088 11455.05 83.91 56778.93 88888.00 2019-03-29 17:32:51.407 088 11455.09 84.02 56779.11 88888.00 2019-03-29 17:32:51.907 088 11455.03 84.12 56779.24 88888.00 2019-03-29 17:32:52.407 088 11454.97 84.17 56779.32 88888.00 2019-03-29 17:32:52.907 088 11454.97 84.14 56779.41 88888.00 2019-03-29 17:32:53.407 088 11454.92 84.10 56779.48 88888.00 2019-03-29 17:32:53.907 088 11454.90 84.17 56779.58 88888.00 2019-03-29 17:32:54.407 088 11454.93 84.32 56779.69 88888.00 2019-03-29 17:32:54.907 088 11454.89 84.36 56779.81 88888.00 2019-03-29 17:32:55.407 088 11454.86 84.41 56779.96 88888.00 2019-03-29 17:32:55.907 088 11454.88 84.39 56780.01 88888.00 2019-03-29 17:32:56.407 088 11454.89 84.41 56780.13 88888.00 2019-03-29 17:32:56.907 088 11454.82 84.50 56780.25 88888.00 2019-03-29 17:32:57.407 088 11454.84 84.56 56780.31 88888.00 2019-03-29 17:32:57.907 088 11454.82 84.59 56780.39 88888.00 2019-03-29 17:32:58.407 088 11454.84 84.62 56780.45 88888.00 2019-03-29 17:32:58.907 088 11454.91 84.70 56780.51 88888.00 2019-03-29 17:32:59.407 088 11454.86 84.73 56780.59 88888.00 2019-03-29 17:32:59.907 088 11454.83 84.76 56780.65 88888.00 2019-03-29 17:33:00.407 088 11454.90 84.77 56780.70 88888.00 2019-03-29 17:33:00.907 088 11454.90 84.80 56780.76 88888.00 2019-03-29 17:33:01.407 088 11454.95 84.83 56780.83 88888.00 2019-03-29 17:33:01.907 088 11454.96 84.68 56780.86 88888.00 2019-03-29 17:33:02.407 088 11454.92 84.59 56780.87 88888.00 2019-03-29 17:33:02.907 088 11454.95 84.68 56780.91 88888.00 2019-03-29 17:33:03.407 088 11455.03 84.76 56780.97 88888.00 2019-03-29 17:33:03.907 088 11455.00 84.78 56781.01 88888.00 2019-03-29 17:33:04.907 088 11455.17 84.76 56780.89 88888.00 2019-03-29 17:33:05.407 088 11455.18 84.76 56780.87 88888.00 2019-03-29 17:33:05.907 088 11455.21 84.70 56780.85 88888.00 2019-03-29 17:33:06.407 088 11455.30 84.80 56780.84 88888.00 2019-03-29 17:33:06.907 088 11455.28 84.77 56780.82 88888.00 2019-03-29 17:33:07.407 088 11455.38 84.64 56780.80 88888.00 2019-03-29 17:33:07.907 088 11455.45 84.58 56780.76 88888.00 2019-03-29 17:33:08.407 088 11455.45 84.52 56780.79 88888.00 2019-03-29 17:33:08.907 088 11455.52 84.44 56780.69 88888.00 2019-03-29 17:33:09.407 088 11455.55 84.55 56780.63 88888.00 2019-03-29 17:33:09.907 088 11455.54 84.65 56780.61 88888.00 2019-03-29 17:33:10.407 088 11455.56 84.58 56780.54 88888.00 2019-03-29 17:33:10.907 088 11455.55 84.41 56780.52 88888.00 2019-03-29 17:33:11.407 088 11455.56 84.48 56780.51 88888.00 2019-03-29 17:33:11.907 088 11455.61 84.60 56780.51 88888.00 2019-03-29 17:33:12.907 088 11455.61 84.76 56780.60 88888.00 2019-03-29 17:33:13.407 088 11455.64 84.71 56780.61 88888.00 2019-03-29 17:33:13.907 088 11455.61 84.71 56780.63 88888.00 2019-03-29 17:33:14.407 088 11455.59 84.82 56780.65 88888.00 2019-03-29 17:33:14.907 088 11455.64 84.79 56780.65 88888.00 2019-03-29 17:33:15.407 088 11455.64 84.77 56780.70 88888.00 2019-03-29 17:33:15.907 088 11455.66 84.84 56780.73 88888.00 2019-03-29 17:33:16.407 088 11455.72 84.78 56780.74 88888.00 2019-03-29 17:33:16.907 088 11455.66 84.86 56780.80 88888.00 2019-03-29 17:33:17.407 088 11455.62 84.89 56780.84 88888.00 2019-03-29 17:33:17.907 088 11455.65 84.89 56780.91 88888.00 2019-03-29 17:33:18.407 088 11455.60 84.91 56780.91 88888.00 2019-03-29 17:33:18.907 088 11455.64 84.90 56780.96 88888.00 2019-03-29 17:33:19.407 088 11455.66 84.94 56780.96 88888.00 2019-03-29 17:33:19.907 088 11455.58 85.00 56780.96 88888.00 2019-03-29 17:33:20.407 088 11455.60 84.99 56781.02 88888.00 2019-03-29 17:33:20.907 088 11455.66 84.99 56781.05 88888.00 2019-03-29 17:33:21.407 088 11455.56 85.00 56781.08 88888.00 2019-03-29 17:33:21.907 088 11455.58 85.02 56781.14 88888.00 2019-03-29 17:33:22.907 088 11455.64 85.07 56781.19 88888.00 2019-03-29 17:33:23.407 088 11455.60 85.12 56781.17 88888.00 2019-03-29 17:33:23.907 088 11455.60 85.13 56781.25 88888.00 2019-03-29 17:33:24.907 088 11455.54 85.26 56781.38 88888.00 2019-03-29 17:33:25.407 088 11455.53 85.18 56781.35 88888.00 2019-03-29 17:33:25.907 088 11455.45 85.20 56781.34 88888.00 2019-03-29 17:33:26.407 088 11455.47 85.27 56781.40 88888.00 2019-03-29 17:33:26.907 088 11455.45 85.26 56781.40 88888.00 2019-03-29 17:33:27.407 088 11455.39 85.34 56781.44 88888.00 2019-03-29 17:33:27.907 088 11455.37 85.37 56781.42 88888.00 2019-03-29 17:33:28.407 088 11455.32 85.40 56781.46 88888.00 2019-03-29 17:33:28.907 088 11455.26 85.47 56781.54 88888.00 2019-03-29 17:33:29.407 088 11455.31 85.44 56781.59 88888.00 2019-03-29 17:33:29.907 088 11455.28 85.46 56781.61 88888.00 2019-03-29 17:33:30.407 088 11455.25 85.45 56781.60 88888.00 2019-03-29 17:33:30.907 088 11455.28 85.50 56781.62 88888.00 2019-03-29 17:33:31.407 088 11455.20 85.52 56781.63 88888.00 2019-03-29 17:33:31.907 088 11455.13 85.52 56781.66 88888.00 2019-03-29 17:33:32.407 088 11455.18 85.58 56781.62 88888.00 2019-03-29 17:33:32.907 088 11455.14 85.48 56781.57 88888.00 2019-03-29 17:33:33.407 088 11455.13 85.40 56781.59 88888.00 2019-03-29 17:33:33.907 088 11455.20 85.41 56781.59 88888.00 2019-03-29 17:33:34.407 088 11455.11 85.44 56781.62 88888.00 2019-03-29 17:33:34.907 088 11455.09 85.46 56781.59 88888.00 2019-03-29 17:33:35.407 088 11455.11 85.46 56781.63 88888.00 2019-03-29 17:33:35.907 088 11455.07 85.44 56781.69 88888.00 2019-03-29 17:33:36.407 088 11455.10 85.52 56781.69 88888.00 2019-03-29 17:33:36.907 088 11455.12 85.46 56781.62 88888.00 2019-03-29 17:33:37.407 088 11455.02 85.45 56781.61 88888.00 2019-03-29 17:33:37.907 088 11455.03 85.51 56781.63 88888.00 2019-03-29 17:33:38.407 088 11455.07 85.46 56781.57 88888.00 2019-03-29 17:33:38.907 088 11455.03 85.46 56781.47 88888.00 2019-03-29 17:33:39.407 088 11455.03 85.46 56781.53 88888.00 2019-03-29 17:33:39.907 088 11454.99 85.39 56781.54 88888.00 2019-03-29 17:33:40.407 088 11454.92 85.44 56781.56 88888.00 2019-03-29 17:33:40.907 088 11454.95 85.46 56781.59 88888.00 2019-03-29 17:33:41.407 088 11454.96 85.43 56781.62 88888.00 2019-03-29 17:33:41.907 088 11454.89 85.46 56781.66 88888.00 2019-03-29 17:33:42.407 088 11454.85 85.41 56781.66 88888.00 2019-03-29 17:33:42.907 088 11454.81 85.40 56781.69 88888.00 2019-03-29 17:33:43.407 088 11454.78 85.45 56781.72 88888.00 2019-03-29 17:33:43.907 088 11454.84 85.41 56781.74 88888.00 2019-03-29 17:33:44.407 088 11454.72 85.38 56781.74 88888.00 2019-03-29 17:33:44.907 088 11454.65 85.45 56781.81 88888.00 2019-03-29 17:33:45.407 088 11454.64 85.47 56781.94 88888.00 2019-03-29 17:33:45.907 088 11454.58 85.47 56782.02 88888.00 2019-03-29 17:33:46.407 088 11454.53 85.57 56782.07 88888.00 2019-03-29 17:33:46.907 088 11454.55 85.60 56782.17 88888.00 2019-03-29 17:33:47.407 088 11454.49 85.55 56782.25 88888.00 2019-03-29 17:33:47.907 088 11454.40 85.62 56782.27 88888.00 2019-03-29 17:33:48.407 088 11454.40 85.61 56782.32 88888.00 2019-03-29 17:33:48.907 088 11454.33 85.59 56782.37 88888.00 2019-03-29 17:33:49.407 088 11454.30 85.66 56782.43 88888.00 2019-03-29 17:33:49.907 088 11454.30 85.73 56782.51 88888.00 2019-03-29 17:33:50.407 088 11454.23 85.73 56782.63 88888.00 2019-03-29 17:33:50.907 088 11454.20 85.74 56782.65 88888.00 2019-03-29 17:33:51.407 088 11454.21 85.77 56782.69 88888.00 2019-03-29 17:33:51.907 088 11454.13 85.78 56782.79 88888.00 2019-03-29 17:33:52.907 088 11454.10 85.79 56782.90 88888.00 2019-03-29 17:33:53.407 088 11454.03 85.85 56783.01 88888.00 2019-03-29 17:33:53.907 088 11453.96 85.86 56783.05 88888.00 2019-03-29 17:33:54.407 088 11453.91 85.81 56783.09 88888.00 2019-03-29 17:33:54.907 088 11453.82 85.86 56783.14 88888.00 2019-03-29 17:33:55.407 088 11453.85 85.93 56783.21 88888.00 2019-03-29 17:33:55.907 088 11453.85 85.84 56783.16 88888.00 2019-03-29 17:33:56.407 088 11453.79 85.81 56783.17 88888.00 2019-03-29 17:33:56.907 088 11453.78 85.84 56783.21 88888.00 2019-03-29 17:33:57.407 088 11453.74 85.74 56783.20 88888.00 2019-03-29 17:33:57.907 088 11453.67 85.73 56783.16 88888.00 2019-03-29 17:33:58.407 088 11453.71 85.69 56783.11 88888.00 2019-03-29 17:33:58.907 088 11453.68 85.74 56783.13 88888.00 2019-03-29 17:33:59.407 088 11453.64 85.79 56783.14 88888.00 2019-03-29 17:33:59.907 088 11453.66 85.74 56783.09 88888.00 2019-03-29 17:34:00.407 088 11453.67 85.68 56783.02 88888.00 2019-03-29 17:34:00.907 088 11453.65 85.69 56783.02 88888.00 2019-03-29 17:34:01.407 088 11453.74 85.75 56783.05 88888.00 2019-03-29 17:34:01.907 088 11453.71 85.71 56783.04 88888.00 2019-03-29 17:34:02.407 088 11453.65 85.69 56783.01 88888.00 2019-03-29 17:34:02.907 088 11453.71 85.65 56783.01 88888.00 2019-03-29 17:34:03.407 088 11453.74 85.65 56783.00 88888.00 2019-03-29 17:34:03.907 088 11453.75 85.71 56783.01 88888.00 2019-03-29 17:34:04.407 088 11453.82 85.60 56782.90 88888.00 2019-03-29 17:34:04.907 088 11453.80 85.52 56782.88 88888.00 2019-03-29 17:34:05.407 088 11453.79 85.57 56782.90 88888.00 2019-03-29 17:34:05.907 088 11453.84 85.55 56782.85 88888.00 2019-03-29 17:34:06.407 088 11453.78 85.48 56782.76 88888.00 2019-03-29 17:34:06.907 088 11453.81 85.50 56782.77 88888.00 2019-03-29 17:34:07.407 088 11453.92 85.50 56782.71 88888.00 2019-03-29 17:34:07.907 088 11453.84 85.53 56782.70 88888.00 2019-03-29 17:34:08.407 088 11453.87 85.55 56782.68 88888.00 2019-03-29 17:34:08.907 088 11453.91 85.46 56782.63 88888.00 2019-03-29 17:34:09.407 088 11453.88 85.35 56782.58 88888.00 2019-03-29 17:34:09.907 088 11453.92 85.40 56782.57 88888.00 2019-03-29 17:34:10.407 088 11453.98 85.48 56782.47 88888.00 2019-03-29 17:34:10.907 088 11453.94 85.48 56782.38 88888.00 2019-03-29 17:34:11.407 088 11453.99 85.43 56782.37 88888.00 2019-03-29 17:34:11.907 088 11453.99 85.38 56782.28 88888.00 2019-03-29 17:34:12.407 088 11453.93 85.43 56782.27 88888.00 2019-03-29 17:34:12.908 088 11453.99 85.45 56782.24 88888.00 2019-03-29 17:34:13.408 088 11454.05 85.38 56782.19 88888.00 2019-03-29 17:34:13.908 088 11454.00 85.37 56782.10 88888.00 2019-03-29 17:34:14.408 088 11454.10 85.41 56782.06 88888.00 2019-03-29 17:34:14.908 088 11454.07 85.41 56781.98 88888.00 2019-03-29 17:34:15.408 088 11454.05 85.38 56781.87 88888.00 2019-03-29 17:34:15.908 088 11454.09 85.31 56781.82 88888.00 2019-03-29 17:34:16.408 088 11454.02 85.31 56781.76 88888.00 2019-03-29 17:34:16.908 088 11454.02 85.40 56781.68 88888.00 2019-03-29 17:34:17.408 088 11454.12 85.43 56781.59 88888.00 2019-03-29 17:34:17.908 088 11454.01 85.35 56781.54 88888.00 2019-03-29 17:34:18.408 088 11454.03 85.37 56781.50 88888.00 2019-03-29 17:34:18.908 088 11454.12 85.50 56781.55 88888.00 2019-03-29 17:34:19.408 088 11454.06 85.52 56781.59 88888.00 2019-03-29 17:34:19.908 088 11453.95 85.47 56781.57 88888.00 2019-03-29 17:34:20.408 088 11453.96 85.45 56781.56 88888.00 2019-03-29 17:34:20.908 088 11453.93 85.54 56781.57 88888.00 2019-03-29 17:34:21.408 088 11453.96 85.66 56781.59 88888.00 2019-03-29 17:34:21.908 088 11453.96 85.65 56781.55 88888.00 2019-03-29 17:34:22.408 088 11453.85 85.62 56781.56 88888.00 2019-03-29 17:34:22.908 088 11453.88 85.69 56781.60 88888.00 2019-03-29 17:34:23.408 088 11453.92 85.75 56781.61 88888.00 2019-03-29 17:34:23.908 088 11453.86 85.78 56781.59 88888.00 2019-03-29 17:34:24.408 088 11453.86 85.79 56781.60 88888.00 2019-03-29 17:34:24.908 088 11453.87 85.86 56781.69 88888.00 2019-03-29 17:34:25.408 088 11453.84 85.91 56781.74 88888.00 2019-03-29 17:34:26.408 088 11453.80 85.93 56781.81 88888.00 2019-03-29 17:34:26.908 088 11453.78 86.01 56781.87 88888.00 2019-03-29 17:34:27.408 088 11453.80 86.09 56781.96 88888.00 2019-03-29 17:34:27.908 088 11453.77 86.05 56781.99 88888.00 2019-03-29 17:34:28.408 088 11453.67 86.09 56782.04 88888.00 2019-03-29 17:34:28.908 088 11453.74 86.15 56782.14 88888.00 2019-03-29 17:34:29.408 088 11453.70 86.12 56782.20 88888.00 2019-03-29 17:34:29.908 088 11453.61 86.12 56782.27 88888.00 2019-03-29 17:34:30.408 088 11453.66 86.18 56782.27 88888.00 2019-03-29 17:34:30.908 088 11453.73 86.20 56782.34 88888.00 2019-03-29 17:34:31.408 088 11453.75 86.21 56782.28 88888.00 2019-03-29 17:34:31.908 088 11453.78 86.27 56782.31 88888.00 2019-03-29 17:34:32.408 088 11453.72 86.29 56782.36 88888.00 2019-03-29 17:34:32.908 088 11453.65 86.28 56782.43 88888.00 2019-03-29 17:34:33.408 088 11453.73 86.26 56782.47 88888.00 2019-03-29 17:34:33.908 088 11453.68 86.27 56782.46 88888.00 2019-03-29 17:34:34.408 088 11453.67 86.29 56782.51 88888.00 2019-03-29 17:34:34.908 088 11453.75 86.27 56782.49 88888.00 2019-03-29 17:34:35.408 088 11453.71 86.30 56782.50 88888.00 2019-03-29 17:34:36.408 088 11453.73 86.27 56782.57 88888.00 2019-03-29 17:34:36.908 088 11453.65 86.28 56782.60 88888.00 2019-03-29 17:34:37.408 088 11453.64 86.27 56782.62 88888.00 2019-03-29 17:34:37.908 088 11453.64 86.16 56782.64 88888.00 2019-03-29 17:34:38.408 088 11453.54 86.15 56782.73 88888.00 2019-03-29 17:34:38.908 088 11453.58 86.22 56782.68 88888.00 2019-03-29 17:34:39.408 088 11453.57 86.16 56782.71 88888.00 2019-03-29 17:34:39.908 088 11453.46 86.11 56782.70 88888.00 2019-03-29 17:34:40.408 088 11453.49 86.08 56782.65 88888.00 2019-03-29 17:34:40.908 088 11453.53 86.08 56782.58 88888.00 2019-03-29 17:34:41.408 088 11453.46 86.08 56782.56 88888.00 2019-03-29 17:34:41.908 088 11453.49 86.00 56782.50 88888.00 2019-03-29 17:34:42.408 088 11453.50 85.95 56782.47 88888.00 2019-03-29 17:34:42.908 088 11453.46 85.99 56782.43 88888.00 2019-03-29 17:34:43.408 088 11453.47 86.02 56782.36 88888.00 2019-03-29 17:34:43.908 088 11453.44 85.93 56782.24 88888.00 2019-03-29 17:34:44.408 088 11453.43 85.88 56782.19 88888.00 2019-03-29 17:34:44.908 088 11453.51 85.92 56782.11 88888.00 2019-03-29 17:34:45.408 088 11453.52 85.94 56782.02 88888.00 2019-03-29 17:34:45.908 088 11453.45 85.89 56781.95 88888.00 2019-03-29 17:34:46.408 088 11453.49 85.79 56781.85 88888.00 2019-03-29 17:34:46.908 088 11453.47 85.77 56781.70 88888.00 2019-03-29 17:34:47.408 088 11453.54 85.79 56781.64 88888.00 2019-03-29 17:34:47.908 088 11453.60 85.77 56781.50 88888.00 2019-03-29 17:34:48.408 088 11453.54 85.69 56781.38 88888.00 2019-03-29 17:34:48.908 088 11453.56 85.64 56781.24 88888.00 2019-03-29 17:34:49.408 088 11453.70 85.66 56781.11 88888.00 2019-03-29 17:34:49.908 088 11453.72 85.71 56781.01 88888.00 2019-03-29 17:34:50.408 088 11453.71 85.75 56780.90 88888.00 2019-03-29 17:34:50.908 088 11453.78 85.67 56780.82 88888.00 2019-03-29 17:34:51.408 088 11453.80 85.60 56780.73 88888.00 2019-03-29 17:34:51.908 088 11453.91 85.68 56780.65 88888.00 2019-03-29 17:34:52.408 088 11453.99 85.67 56780.53 88888.00 2019-03-29 17:34:52.908 088 11453.99 85.64 56780.47 88888.00 2019-03-29 17:34:53.408 088 11454.01 85.64 56780.39 88888.00 2019-03-29 17:34:53.908 088 11454.02 85.68 56780.28 88888.00 2019-03-29 17:34:54.408 088 11454.06 85.74 56780.20 88888.00 2019-03-29 17:34:54.908 088 11454.12 85.72 56780.16 88888.00 2019-03-29 17:34:55.408 088 11454.14 85.72 56780.15 88888.00 2019-03-29 17:34:55.908 088 11454.17 85.73 56780.14 88888.00 2019-03-29 17:34:56.408 088 11454.27 85.68 56780.08 88888.00 2019-03-29 17:34:56.908 088 11454.34 85.66 56780.03 88888.00 2019-03-29 17:34:57.408 088 11454.37 85.73 56779.97 88888.00 2019-03-29 17:34:57.908 088 11454.47 85.74 56779.87 88888.00 2019-03-29 17:34:58.408 088 11454.46 85.69 56779.84 88888.00 2019-03-29 17:34:58.908 088 11454.46 85.72 56779.82 88888.00 2019-03-29 17:34:59.408 088 11454.56 85.69 56779.77 88888.00 2019-03-29 17:34:59.908 088 11454.58 85.68 56779.75 88888.00 2019-03-29 17:35:00.408 088 11454.61 85.74 56779.76 88888.00 2019-03-29 17:35:00.908 088 11454.71 85.72 56779.77 88888.00 2019-03-29 17:35:01.408 088 11454.70 85.73 56779.73 88888.00 2019-03-29 17:35:01.908 088 11454.71 85.81 56779.76 88888.00 2019-03-29 17:35:02.408 088 11454.76 85.86 56779.82 88888.00 2019-03-29 17:35:02.908 088 11454.74 85.92 56779.90 88888.00 2019-03-29 17:35:03.408 088 11454.75 85.93 56779.94 88888.00 2019-03-29 17:35:03.908 088 11454.78 85.85 56779.97 88888.00 2019-03-29 17:35:04.408 088 11454.72 85.91 56780.09 88888.00 2019-03-29 17:35:04.908 088 11454.72 85.94 56780.14 88888.00 2019-03-29 17:35:05.408 088 11454.78 85.99 56780.26 88888.00 2019-03-29 17:35:05.908 088 11454.74 86.01 56780.35 88888.00 2019-03-29 17:35:06.408 088 11454.70 85.99 56780.38 88888.00 2019-03-29 17:35:06.908 088 11454.71 86.02 56780.46 88888.00 2019-03-29 17:35:07.408 088 11454.65 86.01 56780.58 88888.00 2019-03-29 17:35:07.908 088 11454.68 86.03 56780.65 88888.00 2019-03-29 17:35:08.408 088 11454.67 86.07 56780.76 88888.00 2019-03-29 17:35:08.908 088 11454.54 86.02 56780.84 88888.00 2019-03-29 17:35:09.408 088 11454.53 85.96 56780.91 88888.00 2019-03-29 17:35:09.908 088 11454.51 85.87 56780.92 88888.00 2019-03-29 17:35:10.408 088 11454.43 85.92 56780.93 88888.00 2019-03-29 17:35:10.908 088 11454.48 85.99 56780.97 88888.00 2019-03-29 17:35:11.408 088 11454.41 85.88 56781.05 88888.00 2019-03-29 17:35:11.908 088 11454.35 85.88 56781.12 88888.00 2019-03-29 17:35:12.408 088 11454.35 85.93 56781.12 88888.00 2019-03-29 17:35:12.908 088 11454.23 85.86 56781.18 88888.00 2019-03-29 17:35:13.408 088 11454.19 85.79 56781.22 88888.00 2019-03-29 17:35:13.908 088 11454.26 85.86 56781.28 88888.00 2019-03-29 17:35:14.408 088 11454.20 85.86 56781.34 88888.00 2019-03-29 17:35:14.908 088 11454.06 85.81 56781.36 88888.00 2019-03-29 17:35:15.408 088 11454.09 85.81 56781.34 88888.00 2019-03-29 17:35:15.908 088 11454.01 85.78 56781.42 88888.00 2019-03-29 17:35:16.408 088 11453.96 85.75 56781.40 88888.00 2019-03-29 17:35:16.908 088 11453.96 85.73 56781.37 88888.00 2019-03-29 17:35:17.408 088 11453.89 85.74 56781.42 88888.00 2019-03-29 17:35:17.908 088 11453.89 85.78 56781.49 88888.00 2019-03-29 17:35:18.408 088 11453.91 85.72 56781.48 88888.00 2019-03-29 17:35:18.908 088 11453.79 85.68 56781.49 88888.00 2019-03-29 17:35:19.408 088 11453.78 85.75 56781.48 88888.00 2019-03-29 17:35:19.908 088 11453.81 85.74 56781.46 88888.00 2019-03-29 17:35:20.408 088 11453.73 85.68 56781.49 88888.00 2019-03-29 17:35:20.908 088 11453.73 85.64 56781.49 88888.00 2019-03-29 17:35:21.408 088 11453.74 85.66 56781.50 88888.00 2019-03-29 17:35:21.908 088 11453.71 85.69 56781.51 88888.00 2019-03-29 17:35:22.408 088 11453.73 85.68 56781.54 88888.00 2019-03-29 17:35:22.908 088 11453.73 85.65 56781.48 88888.00 2019-03-29 17:35:23.408 088 11453.70 85.64 56781.44 88888.00 2019-03-29 17:35:23.908 088 11453.75 85.67 56781.40 88888.00 2019-03-29 17:35:24.408 088 11453.74 85.62 56781.38 88888.00 2019-03-29 17:35:24.908 088 11453.66 85.62 56781.37 88888.00 2019-03-29 17:35:25.408 088 11453.77 85.57 56781.40 88888.00 2019-03-29 17:35:25.908 088 11453.75 85.64 56781.34 88888.00 2019-03-29 17:35:26.408 088 11453.71 85.69 56781.34 88888.00 2019-03-29 17:35:26.908 088 11453.77 85.64 56781.31 88888.00 2019-03-29 17:35:28.408 088 11453.84 85.71 56781.28 88888.00 2019-03-29 17:35:28.908 088 11453.82 85.65 56781.28 88888.00 2019-03-29 17:35:29.408 088 11453.77 85.60 56781.29 88888.00 2019-03-29 17:35:29.908 088 11453.77 85.61 56781.30 88888.00 2019-03-29 17:35:30.408 088 11453.73 85.68 56781.31 88888.00 2019-03-29 17:35:30.908 088 11453.81 85.73 56781.37 88888.00 2019-03-29 17:35:31.408 088 11453.85 85.66 56781.36 88888.00 2019-03-29 17:35:31.908 088 11453.77 85.66 56781.33 88888.00 2019-03-29 17:35:32.408 088 11453.85 85.75 56781.37 88888.00 2019-03-29 17:35:32.908 088 11453.88 85.75 56781.43 88888.00 2019-03-29 17:35:33.408 088 11453.80 85.69 56781.42 88888.00 2019-03-29 17:35:33.908 088 11453.84 85.66 56781.42 88888.00 2019-03-29 17:35:34.408 088 11453.85 85.71 56781.46 88888.00 2019-03-29 17:35:34.908 088 11453.86 85.77 56781.49 88888.00 2019-03-29 17:35:35.408 088 11453.92 85.74 56781.51 88888.00 2019-03-29 17:35:35.908 088 11453.94 85.74 56781.50 88888.00 2019-03-29 17:35:36.408 088 11453.93 85.81 56781.49 88888.00 2019-03-29 17:35:36.908 088 11453.98 85.87 56781.47 88888.00 2019-03-29 17:35:37.908 088 11453.85 85.75 56781.47 88888.00 2019-03-29 17:35:38.408 088 11453.93 85.81 56781.55 88888.00 2019-03-29 17:35:38.908 088 11453.93 85.79 56781.57 88888.00 2019-03-29 17:35:39.408 088 11453.95 85.77 56781.59 88888.00 2019-03-29 17:35:39.908 088 11453.98 85.78 56781.56 88888.00 2019-03-29 17:35:40.408 088 11453.98 85.84 56781.56 88888.00 2019-03-29 17:35:40.908 088 11453.93 85.86 56781.56 88888.00 2019-03-29 17:35:41.408 088 11454.00 85.79 56781.55 88888.00 2019-03-29 17:35:41.908 088 11454.01 85.78 56781.48 88888.00 2019-03-29 17:35:42.408 088 11454.02 85.84 56781.43 88888.00 2019-03-29 17:35:42.908 088 11454.07 85.79 56781.43 88888.00 2019-03-29 17:35:43.408 088 11454.02 85.79 56781.33 88888.00 2019-03-29 17:35:43.908 088 11453.99 85.82 56781.29 88888.00 2019-03-29 17:35:44.408 088 11454.05 85.75 56781.25 88888.00 2019-03-29 17:35:44.908 088 11454.02 85.71 56781.23 88888.00 2019-03-29 17:35:45.408 088 11454.02 85.68 56781.28 88888.00 2019-03-29 17:35:45.908 088 11454.06 85.71 56781.19 88888.00 2019-03-29 17:35:46.408 088 11453.99 85.64 56781.14 88888.00 2019-03-29 17:35:46.908 088 11454.02 85.57 56781.08 88888.00 2019-03-29 17:35:47.908 088 11454.02 85.55 56780.92 88888.00 2019-03-29 17:35:48.408 088 11454.08 85.47 56780.85 88888.00 2019-03-29 17:35:48.908 088 11454.14 85.41 56780.77 88888.00 2019-03-29 17:35:49.408 088 11454.06 85.41 56780.72 88888.00 2019-03-29 17:35:49.908 088 11454.12 85.39 56780.58 88888.00 2019-03-29 17:35:50.408 088 11454.15 85.23 56780.44 88888.00 2019-03-29 17:35:50.908 088 11454.15 85.19 56780.35 88888.00 2019-03-29 17:35:51.408 088 11454.28 85.18 56780.29 88888.00 2019-03-29 17:35:51.908 088 11454.30 85.20 56780.21 88888.00 2019-03-29 17:35:52.408 088 11454.29 85.20 56780.09 88888.00 2019-03-29 17:35:52.908 088 11454.33 85.14 56780.06 88888.00 2019-03-29 17:35:53.408 088 11454.30 85.16 56780.05 88888.00 2019-03-29 17:35:53.908 088 11454.33 85.17 56780.01 88888.00 2019-03-29 17:35:54.408 088 11454.40 85.18 56779.90 88888.00 2019-03-29 17:35:54.908 088 11454.33 85.12 56779.84 88888.00 2019-03-29 17:35:55.908 088 11454.48 85.09 56779.77 88888.00 2019-03-29 17:35:56.408 088 11454.51 85.03 56779.71 88888.00 2019-03-29 17:35:56.908 088 11454.53 84.99 56779.68 88888.00 2019-03-29 17:35:57.408 088 11454.54 84.94 56779.62 88888.00 2019-03-29 17:35:57.908 088 11454.51 84.97 56779.64 88888.00 2019-03-29 17:35:58.408 088 11454.56 84.99 56779.60 88888.00 2019-03-29 17:35:58.908 088 11454.62 84.91 56779.52 88888.00 2019-03-29 17:35:59.408 088 11454.57 84.90 56779.49 88888.00 2019-03-29 17:35:59.908 088 11454.63 84.98 56779.44 88888.00 2019-03-29 17:36:00.408 088 11454.70 84.99 56779.38 88888.00 2019-03-29 17:36:00.908 088 11454.68 84.96 56779.32 88888.00 2019-03-29 17:36:01.408 088 11454.70 84.94 56779.34 88888.00 2019-03-29 17:36:01.908 088 11454.75 84.98 56779.35 88888.00 2019-03-29 17:36:02.408 088 11454.77 85.02 56779.29 88888.00 2019-03-29 17:36:02.908 088 11454.81 84.97 56779.28 88888.00 2019-03-29 17:36:03.408 088 11454.85 84.93 56779.29 88888.00 2019-03-29 17:36:03.908 088 11454.85 84.97 56779.32 88888.00 2019-03-29 17:36:04.408 088 11454.86 85.00 56779.34 88888.00 2019-03-29 17:36:04.908 088 11454.85 84.92 56779.35 88888.00 2019-03-29 17:36:05.408 088 11454.79 84.99 56779.37 88888.00 2019-03-29 17:36:05.908 088 11454.84 85.10 56779.38 88888.00 2019-03-29 17:36:06.408 088 11454.88 85.05 56779.41 88888.00 2019-03-29 17:36:06.908 088 11454.88 85.03 56779.42 88888.00 2019-03-29 17:36:07.408 088 11454.92 85.07 56779.41 88888.00 2019-03-29 17:36:07.908 088 11454.86 85.03 56779.39 88888.00 2019-03-29 17:36:08.408 088 11454.83 85.02 56779.50 88888.00 2019-03-29 17:36:08.908 088 11454.88 85.06 56779.50 88888.00 2019-03-29 17:36:09.408 088 11454.86 85.03 56779.45 88888.00 2019-03-29 17:36:09.908 088 11454.85 84.99 56779.45 88888.00 2019-03-29 17:36:10.408 088 11454.97 84.99 56779.42 88888.00 2019-03-29 17:36:10.908 088 11455.02 85.06 56779.36 88888.00 2019-03-29 17:36:11.408 088 11454.97 85.03 56779.32 88888.00 2019-03-29 17:36:11.908 088 11454.99 84.94 56779.34 88888.00 2019-03-29 17:36:12.408 088 11454.97 84.97 56779.30 88888.00 2019-03-29 17:36:12.908 088 11454.93 84.99 56779.24 88888.00 2019-03-29 17:36:13.408 088 11455.05 84.89 56779.17 88888.00 2019-03-29 17:36:13.908 088 11455.07 84.87 56779.18 88888.00 2019-03-29 17:36:14.408 088 11455.09 84.84 56779.12 88888.00 2019-03-29 17:36:14.908 088 11455.11 84.77 56779.13 88888.00 2019-03-29 17:36:15.408 088 11455.07 84.71 56779.06 88888.00 2019-03-29 17:36:15.908 088 11455.17 84.73 56778.98 88888.00 2019-03-29 17:36:16.408 088 11455.21 84.69 56778.85 88888.00 2019-03-29 17:36:16.908 088 11455.16 84.63 56778.81 88888.00 2019-03-29 17:36:17.408 088 11455.20 84.68 56778.75 88888.00 2019-03-29 17:36:17.908 088 11455.34 84.68 56778.68 88888.00 2019-03-29 17:36:18.408 088 11455.33 84.59 56778.61 88888.00 2019-03-29 17:36:18.908 088 11455.38 84.55 56778.61 88888.00 2019-03-29 17:36:19.408 088 11455.48 84.58 56778.57 88888.00 2019-03-29 17:36:19.908 088 11455.46 84.56 56778.52 88888.00 2019-03-29 17:36:20.408 088 11455.53 84.48 56778.52 88888.00 2019-03-29 17:36:20.908 088 11455.56 84.53 56778.47 88888.00 2019-03-29 17:36:21.408 088 11455.55 84.55 56778.43 88888.00 2019-03-29 17:36:21.908 088 11455.62 84.43 56778.40 88888.00 2019-03-29 17:36:22.408 088 11455.67 84.45 56778.40 88888.00 2019-03-29 17:36:22.908 088 11455.61 84.49 56778.33 88888.00 2019-03-29 17:36:23.408 088 11455.65 84.44 56778.34 88888.00 2019-03-29 17:36:23.908 088 11455.72 84.46 56778.34 88888.00 2019-03-29 17:36:24.408 088 11455.74 84.49 56778.30 88888.00 2019-03-29 17:36:24.908 088 11455.75 84.44 56778.34 88888.00 2019-03-29 17:36:25.408 088 11455.71 84.44 56778.38 88888.00 2019-03-29 17:36:25.909 088 11455.67 84.50 56778.42 88888.00 2019-03-29 17:36:26.409 088 11455.71 84.50 56778.48 88888.00 2019-03-29 17:36:26.909 088 11455.68 84.53 56778.53 88888.00 2019-03-29 17:36:27.409 088 11455.62 84.64 56778.65 88888.00 2019-03-29 17:36:27.909 088 11455.64 84.62 56778.74 88888.00 2019-03-29 17:36:28.409 088 11455.59 84.65 56778.80 88888.00 2019-03-29 17:36:29.409 088 11455.54 84.64 56778.93 88888.00 2019-03-29 17:36:29.909 088 11455.48 84.63 56779.07 88888.00 2019-03-29 17:36:30.409 088 11455.38 84.78 56779.22 88888.00 2019-03-29 17:36:30.909 088 11455.34 84.82 56779.31 88888.00 2019-03-29 17:36:31.409 088 11455.27 84.89 56779.39 88888.00 2019-03-29 17:36:31.909 088 11455.25 84.99 56779.57 88888.00 2019-03-29 17:36:32.409 088 11455.25 84.99 56779.79 88888.00 2019-03-29 17:36:32.909 088 11455.13 84.99 56779.94 88888.00 2019-03-29 17:36:33.409 088 11455.09 85.09 56780.07 88888.00 2019-03-29 17:36:33.909 088 11455.11 85.05 56780.16 88888.00 2019-03-29 17:36:34.409 088 11454.97 85.03 56780.34 88888.00 2019-03-29 17:36:34.909 088 11454.95 85.10 56780.51 88888.00 2019-03-29 17:36:35.409 088 11454.95 85.09 56780.64 88888.00 2019-03-29 17:36:35.909 088 11454.81 85.06 56780.76 88888.00 2019-03-29 17:36:36.409 088 11454.68 85.09 56780.90 88888.00 2019-03-29 17:36:36.909 088 11454.63 85.13 56781.04 88888.00 2019-03-29 17:36:37.409 088 11454.46 85.14 56781.17 88888.00 2019-03-29 17:36:37.909 088 11454.37 85.12 56781.30 88888.00 2019-03-29 17:36:38.409 088 11454.35 85.16 56781.35 88888.00 2019-03-29 17:36:38.909 088 11454.23 85.20 56781.42 88888.00 2019-03-29 17:36:39.409 088 11454.21 85.19 56781.50 88888.00 2019-03-29 17:36:39.909 088 11454.14 85.16 56781.57 88888.00 2019-03-29 17:36:40.409 088 11454.02 85.21 56781.76 88888.00 2019-03-29 17:36:40.909 088 11454.02 85.28 56781.87 88888.00 2019-03-29 17:36:41.409 088 11453.99 85.30 56781.89 88888.00 2019-03-29 17:36:41.909 088 11453.87 85.24 56782.04 88888.00 2019-03-29 17:36:42.409 088 11453.81 85.19 56782.12 88888.00 2019-03-29 17:36:42.909 088 11453.71 85.23 56782.14 88888.00 2019-03-29 17:36:43.409 088 11453.57 85.28 56782.19 88888.00 2019-03-29 17:36:43.909 088 11453.56 85.28 56782.33 88888.00 2019-03-29 17:36:44.409 088 11453.52 85.24 56782.34 88888.00 2019-03-29 17:36:44.909 088 11453.49 85.23 56782.36 88888.00 2019-03-29 17:36:45.409 088 11453.50 85.18 56782.34 88888.00 2019-03-29 17:36:45.909 088 11453.40 85.16 56782.36 88888.00 2019-03-29 17:36:46.409 088 11453.36 85.19 56782.38 88888.00 2019-03-29 17:36:46.909 088 11453.38 85.24 56782.38 88888.00 2019-03-29 17:36:47.409 088 11453.30 85.25 56782.38 88888.00 2019-03-29 17:36:47.909 088 11453.26 85.28 56782.46 88888.00 2019-03-29 17:36:48.409 088 11453.28 85.28 56782.47 88888.00 2019-03-29 17:36:49.409 088 11453.24 85.23 56782.53 88888.00 2019-03-29 17:36:49.909 088 11453.21 85.16 56782.50 88888.00 2019-03-29 17:36:50.409 088 11453.17 85.12 56782.52 88888.00 2019-03-29 17:36:50.909 088 11453.21 85.13 56782.53 88888.00 2019-03-29 17:36:51.409 088 11453.21 85.06 56782.56 88888.00 2019-03-29 17:36:51.909 088 11453.11 85.03 56782.57 88888.00 2019-03-29 17:36:52.409 088 11453.10 85.02 56782.57 88888.00 2019-03-29 17:36:52.909 088 11453.14 85.02 56782.57 88888.00 2019-03-29 17:36:53.409 088 11453.10 85.04 56782.57 88888.00 2019-03-29 17:36:53.909 088 11453.07 85.02 56782.52 88888.00 2019-03-29 17:36:54.409 088 11453.09 84.99 56782.51 88888.00 2019-03-29 17:36:54.909 088 11453.03 85.03 56782.52 88888.00 2019-03-29 17:36:55.409 088 11453.07 85.05 56782.55 88888.00 2019-03-29 17:36:55.909 088 11453.02 84.98 56782.51 88888.00 2019-03-29 17:36:56.409 088 11452.97 84.96 56782.49 88888.00 2019-03-29 17:36:56.909 088 11453.03 84.86 56782.45 88888.00 2019-03-29 17:36:57.409 088 11453.04 84.78 56782.38 88888.00 2019-03-29 17:36:57.909 088 11453.02 84.76 56782.31 88888.00 2019-03-29 17:36:58.409 088 11453.05 84.73 56782.19 88888.00 2019-03-29 17:36:59.409 088 11452.96 84.71 56782.13 88888.00 2019-03-29 17:36:59.909 088 11452.97 84.64 56782.10 88888.00 2019-03-29 17:37:00.409 088 11452.95 84.58 56782.02 88888.00 2019-03-29 17:37:00.909 088 11452.94 84.57 56781.95 88888.00 2019-03-29 17:37:01.409 088 11452.97 84.52 56781.86 88888.00 2019-03-29 17:37:01.909 088 11452.89 84.45 56781.76 88888.00 2019-03-29 17:37:02.409 088 11452.89 84.43 56781.73 88888.00 2019-03-29 17:37:02.909 088 11452.93 84.37 56781.63 88888.00 2019-03-29 17:37:03.409 088 11452.90 84.31 56781.54 88888.00 2019-03-29 17:37:03.909 088 11452.85 84.28 56781.49 88888.00 2019-03-29 17:37:04.409 088 11452.89 84.22 56781.42 88888.00 2019-03-29 17:37:04.909 088 11452.87 84.15 56781.28 88888.00 2019-03-29 17:37:05.409 088 11452.84 84.11 56781.24 88888.00 2019-03-29 17:37:05.909 088 11452.94 84.07 56781.17 88888.00 2019-03-29 17:37:06.409 088 11452.83 84.03 56781.10 88888.00 2019-03-29 17:37:06.909 088 11452.84 84.05 56780.93 88888.00 2019-03-29 17:37:07.409 088 11452.87 83.94 56780.87 88888.00 2019-03-29 17:37:07.909 088 11452.81 84.02 56780.84 88888.00 2019-03-29 17:37:08.409 088 11452.84 84.05 56780.73 88888.00 2019-03-29 17:37:08.909 088 11452.84 84.02 56780.67 88888.00 2019-03-29 17:37:09.409 088 11452.83 83.96 56780.63 88888.00 2019-03-29 17:37:09.909 088 11452.80 83.90 56780.57 88888.00 2019-03-29 17:37:10.409 088 11452.89 83.87 56780.45 88888.00 2019-03-29 17:37:10.909 088 11452.80 83.89 56780.37 88888.00 2019-03-29 17:37:11.409 088 11452.95 83.92 56780.37 88888.00 2019-03-29 17:37:11.909 088 11452.90 83.90 56780.29 88888.00 2019-03-29 17:37:12.409 088 11452.88 84.00 56780.27 88888.00 2019-03-29 17:37:12.909 088 11452.93 84.04 56780.21 88888.00 2019-03-29 17:37:13.409 088 11452.96 84.02 56780.12 88888.00 2019-03-29 17:37:13.909 088 11452.90 84.02 56780.13 88888.00 2019-03-29 17:37:14.409 088 11452.89 83.96 56780.15 88888.00 2019-03-29 17:37:14.909 088 11452.89 83.90 56780.09 88888.00 2019-03-29 17:37:15.409 088 11452.84 83.89 56780.09 88888.00 2019-03-29 17:37:15.909 088 11452.91 83.91 56780.13 88888.00 2019-03-29 17:37:16.409 088 11452.84 83.94 56780.13 88888.00 2019-03-29 17:37:16.909 088 11452.87 84.00 56780.13 88888.00 2019-03-29 17:37:17.409 088 11452.83 83.98 56780.12 88888.00 2019-03-29 17:37:17.909 088 11452.81 84.02 56780.14 88888.00 2019-03-29 17:37:18.409 088 11452.73 84.02 56780.13 88888.00 2019-03-29 17:37:18.909 088 11452.78 84.01 56780.18 88888.00 2019-03-29 17:37:19.409 088 11452.73 83.98 56780.15 88888.00 2019-03-29 17:37:19.909 088 11452.69 84.02 56780.20 88888.00 2019-03-29 17:37:20.409 088 11452.78 84.09 56780.16 88888.00 2019-03-29 17:37:20.909 088 11452.69 84.17 56780.21 88888.00 2019-03-29 17:37:21.409 088 11452.70 84.22 56780.29 88888.00 2019-03-29 17:37:21.909 088 11452.69 84.23 56780.29 88888.00 2019-03-29 17:37:22.409 088 11452.70 84.23 56780.27 88888.00 2019-03-29 17:37:22.909 088 11452.66 84.18 56780.31 88888.00 2019-03-29 17:37:23.409 088 11452.71 84.15 56780.37 88888.00 2019-03-29 17:37:23.909 088 11452.54 84.10 56780.37 88888.00 2019-03-29 17:37:24.409 088 11452.56 84.11 56780.37 88888.00 2019-03-29 17:37:24.909 088 11452.62 84.14 56780.42 88888.00 2019-03-29 17:37:25.409 088 11452.56 84.18 56780.42 88888.00 2019-03-29 17:37:25.909 088 11452.55 84.15 56780.42 88888.00 2019-03-29 17:37:26.409 088 11452.53 84.14 56780.42 88888.00 2019-03-29 17:37:26.909 088 11452.46 84.12 56780.47 88888.00 2019-03-29 17:37:27.409 088 11452.41 84.14 56780.48 88888.00 2019-03-29 17:37:27.909 088 11452.47 84.14 56780.47 88888.00 2019-03-29 17:37:28.409 088 11452.38 84.14 56780.41 88888.00 2019-03-29 17:37:28.909 088 11452.41 84.17 56780.38 88888.00 2019-03-29 17:37:29.409 088 11452.33 84.22 56780.39 88888.00 2019-03-29 17:37:29.909 088 11452.29 84.17 56780.41 88888.00 2019-03-29 17:37:30.409 088 11452.29 84.11 56780.46 88888.00 2019-03-29 17:37:30.909 088 11452.29 84.04 56780.45 88888.00 2019-03-29 17:37:31.409 088 11452.15 84.07 56780.48 88888.00 2019-03-29 17:37:31.909 088 11452.24 84.08 56780.54 88888.00 2019-03-29 17:37:32.409 088 11452.18 84.05 56780.54 88888.00 2019-03-29 17:37:32.909 088 11452.12 84.04 56780.51 88888.00 2019-03-29 17:37:33.409 088 11452.19 84.03 56780.53 88888.00 2019-03-29 17:37:33.909 088 11452.11 83.98 56780.56 88888.00 2019-03-29 17:37:34.409 088 11452.06 84.09 56780.64 88888.00 2019-03-29 17:37:34.909 088 11451.99 84.12 56780.63 88888.00 2019-03-29 17:37:35.409 088 11452.03 84.09 56780.64 88888.00 2019-03-29 17:37:35.909 088 11451.89 84.08 56780.67 88888.00 2019-03-29 17:37:36.409 088 11451.99 84.10 56780.73 88888.00 2019-03-29 17:37:36.909 088 11451.89 84.16 56780.77 88888.00 2019-03-29 17:37:37.409 088 11451.87 84.21 56780.78 88888.00 2019-03-29 17:37:37.909 088 11451.87 84.21 56780.84 88888.00 2019-03-29 17:37:38.409 088 11451.76 84.14 56780.89 88888.00 2019-03-29 17:37:38.909 088 11451.79 84.18 56780.97 88888.00 2019-03-29 17:37:39.409 088 11451.75 84.26 56780.96 88888.00 2019-03-29 17:37:39.909 088 11451.77 84.29 56781.06 88888.00 2019-03-29 17:37:40.909 088 11451.79 84.29 56781.16 88888.00 2019-03-29 17:37:41.409 088 11451.69 84.39 56781.14 88888.00 2019-03-29 17:37:41.909 088 11451.73 84.45 56781.21 88888.00 2019-03-29 17:37:42.409 088 11451.80 84.45 56781.19 88888.00 2019-03-29 17:37:42.909 088 11451.71 84.43 56781.23 88888.00 2019-03-29 17:37:43.409 088 11451.75 84.50 56781.23 88888.00 2019-03-29 17:37:43.909 088 11451.73 84.49 56781.29 88888.00 2019-03-29 17:37:44.409 088 11451.73 84.58 56781.33 88888.00 2019-03-29 17:37:44.909 088 11451.71 84.59 56781.31 88888.00 2019-03-29 17:37:45.409 088 11451.79 84.55 56781.24 88888.00 2019-03-29 17:37:45.909 088 11451.71 84.52 56781.18 88888.00 2019-03-29 17:37:46.409 088 11451.86 84.58 56781.21 88888.00 2019-03-29 17:37:46.909 088 11451.77 84.63 56781.24 88888.00 2019-03-29 17:37:47.409 088 11451.78 84.70 56781.25 88888.00 2019-03-29 17:37:47.909 088 11451.75 84.68 56781.25 88888.00 2019-03-29 17:37:48.409 088 11451.87 84.62 56781.23 88888.00 2019-03-29 17:37:48.909 088 11451.86 84.60 56781.16 88888.00 2019-03-29 17:37:49.409 088 11452.00 84.62 56781.18 88888.00 2019-03-29 17:37:49.909 088 11452.00 84.63 56781.14 88888.00 2019-03-29 17:37:50.909 088 11452.10 84.65 56780.99 88888.00 2019-03-29 17:37:51.409 088 11452.15 84.56 56780.98 88888.00 2019-03-29 17:37:51.909 088 11452.10 84.50 56780.90 88888.00 2019-03-29 17:37:52.409 088 11452.19 84.45 56780.83 88888.00 2019-03-29 17:37:52.909 088 11452.19 84.39 56780.69 88888.00 2019-03-29 17:37:53.409 088 11452.25 84.39 56780.65 88888.00 2019-03-29 17:37:53.909 088 11452.28 84.37 56780.61 88888.00 2019-03-29 17:37:54.409 088 11452.31 84.39 56780.52 88888.00 2019-03-29 17:37:54.909 088 11452.33 84.41 56780.45 88888.00 2019-03-29 17:37:55.409 088 11452.38 84.34 56780.34 88888.00 2019-03-29 17:37:55.909 088 11452.40 84.26 56780.26 88888.00 2019-03-29 17:37:56.409 088 11452.46 84.23 56780.22 88888.00 2019-03-29 17:37:56.909 088 11452.50 84.17 56780.18 88888.00 2019-03-29 17:37:57.409 088 11452.46 84.19 56780.09 88888.00 2019-03-29 17:37:57.909 088 11452.57 84.24 56779.96 88888.00 2019-03-29 17:37:58.409 088 11452.63 84.19 56779.89 88888.00 2019-03-29 17:37:58.909 088 11452.68 84.17 56779.87 88888.00 2019-03-29 17:37:59.409 088 11452.71 84.11 56779.82 88888.00 2019-03-29 17:37:59.909 088 11452.85 84.04 56779.75 88888.00 2019-03-29 17:38:00.409 088 11452.75 84.02 56779.69 88888.00 2019-03-29 17:38:00.909 088 11452.83 83.98 56779.65 88888.00 2019-03-29 17:38:01.409 088 11452.87 83.96 56779.56 88888.00 2019-03-29 17:38:01.909 088 11452.87 83.96 56779.39 88888.00 2019-03-29 17:38:02.409 088 11453.05 83.95 56779.26 88888.00 2019-03-29 17:38:02.909 088 11453.09 83.95 56779.19 88888.00 2019-03-29 17:38:03.409 088 11453.21 83.98 56779.15 88888.00 2019-03-29 17:38:03.909 088 11453.26 83.95 56779.03 88888.00 2019-03-29 17:38:04.409 088 11453.29 83.90 56778.93 88888.00 2019-03-29 17:38:04.909 088 11453.32 83.89 56778.94 88888.00 2019-03-29 17:38:05.409 088 11453.42 83.85 56778.86 88888.00 2019-03-29 17:38:05.909 088 11453.46 83.77 56778.78 88888.00 2019-03-29 17:38:06.409 088 11453.40 83.75 56778.74 88888.00 2019-03-29 17:38:06.909 088 11453.47 83.74 56778.70 88888.00 2019-03-29 17:38:07.409 088 11453.52 83.68 56778.64 88888.00 2019-03-29 17:38:07.909 088 11453.51 83.69 56778.62 88888.00 2019-03-29 17:38:08.909 088 11453.52 83.71 56778.54 88888.00 2019-03-29 17:38:09.409 088 11453.60 83.74 56778.49 88888.00 2019-03-29 17:38:09.909 088 11453.70 83.76 56778.51 88888.00 2019-03-29 17:38:10.409 088 11453.67 83.78 56778.55 88888.00 2019-03-29 17:38:10.909 088 11453.82 83.80 56778.53 88888.00 2019-03-29 17:38:11.409 088 11453.84 83.78 56778.46 88888.00 2019-03-29 17:38:11.909 088 11453.78 83.82 56778.49 88888.00 2019-03-29 17:38:12.409 088 11453.85 83.84 56778.43 88888.00 2019-03-29 17:38:12.909 088 11453.91 83.85 56778.41 88888.00 2019-03-29 17:38:13.409 088 11453.89 83.85 56778.42 88888.00 2019-03-29 17:38:13.909 088 11453.95 83.89 56778.43 88888.00 2019-03-29 17:38:14.409 088 11454.01 83.90 56778.42 88888.00 2019-03-29 17:38:14.909 088 11454.00 83.95 56778.39 88888.00 2019-03-29 17:38:15.409 088 11454.03 83.97 56778.33 88888.00 2019-03-29 17:38:15.909 088 11454.10 83.95 56778.32 88888.00 2019-03-29 17:38:16.409 088 11454.09 83.92 56778.33 88888.00 2019-03-29 17:38:16.909 088 11454.14 83.95 56778.30 88888.00 2019-03-29 17:38:17.409 088 11454.14 83.98 56778.29 88888.00 2019-03-29 17:38:17.909 088 11454.06 84.05 56778.29 88888.00 2019-03-29 17:38:18.409 088 11454.14 84.11 56778.29 88888.00 2019-03-29 17:38:18.909 088 11454.14 84.14 56778.27 88888.00 2019-03-29 17:38:19.409 088 11454.10 84.18 56778.19 88888.00 2019-03-29 17:38:19.909 088 11454.16 84.18 56778.21 88888.00 2019-03-29 17:38:20.409 088 11454.13 84.16 56778.19 88888.00 2019-03-29 17:38:20.909 088 11454.15 84.24 56778.21 88888.00 2019-03-29 17:38:21.409 088 11454.17 84.25 56778.21 88888.00 2019-03-29 17:38:21.909 088 11454.17 84.23 56778.22 88888.00 2019-03-29 17:38:22.409 088 11454.16 84.28 56778.17 88888.00 2019-03-29 17:38:22.909 088 11454.27 84.24 56778.13 88888.00 2019-03-29 17:38:23.409 088 11454.21 84.23 56778.17 88888.00 2019-03-29 17:38:23.909 088 11454.22 84.28 56778.15 88888.00 2019-03-29 17:38:24.409 088 11454.27 84.31 56778.09 88888.00 2019-03-29 17:38:24.909 088 11454.29 84.32 56778.10 88888.00 2019-03-29 17:38:25.409 088 11454.34 84.34 56778.08 88888.00 2019-03-29 17:38:25.909 088 11454.39 84.26 56778.06 88888.00 2019-03-29 17:38:26.409 088 11454.35 84.24 56778.02 88888.00 2019-03-29 17:38:26.909 088 11454.46 84.25 56777.94 88888.00 2019-03-29 17:38:27.409 088 11454.56 84.29 56777.93 88888.00 2019-03-29 17:38:27.909 088 11454.50 84.29 56777.88 88888.00 2019-03-29 17:38:28.409 088 11454.56 84.34 56777.81 88888.00 2019-03-29 17:38:28.909 088 11454.60 84.32 56777.83 88888.00 2019-03-29 17:38:29.409 088 11454.55 84.32 56777.85 88888.00 2019-03-29 17:38:29.909 088 11454.60 84.29 56777.83 88888.00 2019-03-29 17:38:30.409 088 11454.63 84.30 56777.81 88888.00 2019-03-29 17:38:30.909 088 11454.64 84.34 56777.89 88888.00 2019-03-29 17:38:31.409 088 11454.76 84.41 56777.91 88888.00 2019-03-29 17:38:31.909 088 11454.72 84.38 56777.90 88888.00 2019-03-29 17:38:32.409 088 11454.70 84.37 56777.83 88888.00 2019-03-29 17:38:32.909 088 11454.77 84.38 56777.77 88888.00 2019-03-29 17:38:33.409 088 11454.77 84.44 56777.82 88888.00 2019-03-29 17:38:33.909 088 11454.81 84.49 56777.89 88888.00 2019-03-29 17:38:34.409 088 11454.86 84.45 56777.93 88888.00 2019-03-29 17:38:34.909 088 11454.81 84.46 56777.97 88888.00 2019-03-29 17:38:35.409 088 11454.83 84.52 56778.02 88888.00 2019-03-29 17:38:35.909 088 11454.96 84.57 56777.98 88888.00 2019-03-29 17:38:36.409 088 11454.91 84.59 56778.01 88888.00 2019-03-29 17:38:36.909 088 11454.89 84.62 56778.06 88888.00 2019-03-29 17:38:37.409 088 11454.98 84.60 56778.13 88888.00 2019-03-29 17:38:37.909 088 11454.95 84.65 56778.17 88888.00 2019-03-29 17:38:38.409 088 11454.97 84.77 56778.26 88888.00 2019-03-29 17:38:38.910 088 11455.04 84.77 56778.21 88888.00 2019-03-29 17:38:39.410 088 11455.02 84.82 56778.17 88888.00 2019-03-29 17:38:39.910 088 11455.05 84.87 56778.25 88888.00 2019-03-29 17:38:40.410 088 11455.06 84.83 56778.32 88888.00 2019-03-29 17:38:40.910 088 11455.00 84.80 56778.32 88888.00 2019-03-29 17:38:41.410 088 11455.06 84.83 56778.35 88888.00 2019-03-29 17:38:42.410 088 11455.05 84.84 56778.39 88888.00 2019-03-29 17:38:42.910 088 11455.12 84.89 56778.41 88888.00 2019-03-29 17:38:43.410 088 11455.14 84.91 56778.42 88888.00 2019-03-29 17:38:43.910 088 11455.10 84.91 56778.46 88888.00 2019-03-29 17:38:44.410 088 11455.14 84.91 56778.46 88888.00 2019-03-29 17:38:44.910 088 11455.17 85.00 56778.47 88888.00 2019-03-29 17:38:45.410 088 11455.11 85.03 56778.51 88888.00 2019-03-29 17:38:45.910 088 11455.17 84.98 56778.58 88888.00 2019-03-29 17:38:46.410 088 11455.20 85.05 56778.66 88888.00 2019-03-29 17:38:46.910 088 11455.13 85.10 56778.73 88888.00 2019-03-29 17:38:47.410 088 11455.12 84.99 56778.79 88888.00 2019-03-29 17:38:47.910 088 11455.10 85.03 56778.81 88888.00 2019-03-29 17:38:48.410 088 11455.09 85.11 56778.87 88888.00 2019-03-29 17:38:48.910 088 11455.09 85.04 56778.87 88888.00 2019-03-29 17:38:49.410 088 11455.04 85.10 56778.86 88888.00 2019-03-29 17:38:49.910 088 11455.03 85.17 56778.97 88888.00 2019-03-29 17:38:50.410 088 11455.07 85.07 56779.00 88888.00 2019-03-29 17:38:50.910 088 11455.05 85.11 56778.99 88888.00 2019-03-29 17:38:51.410 088 11455.04 85.17 56779.06 88888.00 2019-03-29 17:38:52.410 088 11454.97 85.12 56779.13 88888.00 2019-03-29 17:38:52.910 088 11455.02 85.17 56779.12 88888.00 2019-03-29 17:38:53.410 088 11455.05 85.11 56779.23 88888.00 2019-03-29 17:38:53.910 088 11455.00 85.12 56779.31 88888.00 2019-03-29 17:38:54.410 088 11454.99 85.17 56779.36 88888.00 2019-03-29 17:38:54.910 088 11454.98 85.09 56779.35 88888.00 2019-03-29 17:38:55.410 088 11454.95 85.05 56779.38 88888.00 2019-03-29 17:38:55.910 088 11454.97 85.11 56779.47 88888.00 2019-03-29 17:38:56.410 088 11455.02 85.11 56779.51 88888.00 2019-03-29 17:38:56.910 088 11454.93 85.11 56779.57 88888.00 2019-03-29 17:38:57.410 088 11454.97 85.19 56779.61 88888.00 2019-03-29 17:38:57.910 088 11454.99 85.16 56779.63 88888.00 2019-03-29 17:38:58.410 088 11454.91 85.16 56779.69 88888.00 2019-03-29 17:38:58.910 088 11454.96 85.21 56779.75 88888.00 2019-03-29 17:38:59.410 088 11454.95 85.13 56779.71 88888.00 2019-03-29 17:38:59.910 088 11454.88 85.11 56779.67 88888.00 2019-03-29 17:39:00.410 088 11454.96 85.23 56779.73 88888.00 2019-03-29 17:39:00.910 088 11454.93 85.24 56779.79 88888.00 2019-03-29 17:39:01.410 088 11454.83 85.20 56779.75 88888.00 2019-03-29 17:39:02.410 088 11454.91 85.27 56779.82 88888.00 2019-03-29 17:39:02.910 088 11454.85 85.27 56779.82 88888.00 2019-03-29 17:39:03.410 088 11454.96 85.27 56779.83 88888.00 2019-03-29 17:39:03.910 088 11454.97 85.28 56779.86 88888.00 2019-03-29 17:39:04.410 088 11454.89 85.27 56779.82 88888.00 2019-03-29 17:39:04.910 088 11454.93 85.27 56779.77 88888.00 2019-03-29 17:39:05.410 088 11454.95 85.31 56779.84 88888.00 2019-03-29 17:39:05.910 088 11454.91 85.30 56779.81 88888.00 2019-03-29 17:39:06.410 088 11454.97 85.28 56779.82 88888.00 2019-03-29 17:39:06.910 088 11454.97 85.30 56779.86 88888.00 2019-03-29 17:39:07.410 088 11454.91 85.26 56779.87 88888.00 2019-03-29 17:39:07.910 088 11454.96 85.30 56779.82 88888.00 2019-03-29 17:39:08.410 088 11454.91 85.32 56779.82 88888.00 2019-03-29 17:39:08.910 088 11454.91 85.27 56779.89 88888.00 2019-03-29 17:39:09.410 088 11454.97 85.30 56779.94 88888.00 2019-03-29 17:39:09.910 088 11454.90 85.34 56779.93 88888.00 2019-03-29 17:39:10.410 088 11454.89 85.34 56779.92 88888.00 2019-03-29 17:39:10.910 088 11454.88 85.37 56780.00 88888.00 2019-03-29 17:39:11.410 088 11454.83 85.33 56780.08 88888.00 2019-03-29 17:39:11.910 088 11454.81 85.32 56780.09 88888.00 2019-03-29 17:39:12.410 088 11454.83 85.33 56780.10 88888.00 2019-03-29 17:39:12.910 088 11454.77 85.33 56780.12 88888.00 2019-03-29 17:39:13.410 088 11454.74 85.30 56780.12 88888.00 2019-03-29 17:39:13.910 088 11454.72 85.23 56780.14 88888.00 2019-03-29 17:39:14.410 088 11454.69 85.28 56780.13 88888.00 2019-03-29 17:39:14.910 088 11454.69 85.27 56780.10 88888.00 2019-03-29 17:39:15.410 088 11454.65 85.20 56780.16 88888.00 2019-03-29 17:39:15.910 088 11454.62 85.25 56780.19 88888.00 2019-03-29 17:39:16.410 088 11454.72 85.28 56780.19 88888.00 2019-03-29 17:39:16.910 088 11454.68 85.26 56780.18 88888.00 2019-03-29 17:39:17.410 088 11454.61 85.26 56780.20 88888.00 2019-03-29 17:39:17.910 088 11454.62 85.31 56780.20 88888.00 2019-03-29 17:39:18.410 088 11454.58 85.28 56780.22 88888.00 2019-03-29 17:39:18.910 088 11454.51 85.26 56780.21 88888.00 2019-03-29 17:39:19.410 088 11454.58 85.27 56780.24 88888.00 2019-03-29 17:39:19.910 088 11454.54 85.28 56780.29 88888.00 2019-03-29 17:39:20.410 088 11454.49 85.33 56780.37 88888.00 2019-03-29 17:39:20.910 088 11454.57 85.34 56780.31 88888.00 2019-03-29 17:39:21.410 088 11454.53 85.35 56780.32 88888.00 2019-03-29 17:39:21.910 088 11454.47 85.37 56780.37 88888.00 2019-03-29 17:39:22.410 088 11454.53 85.38 56780.41 88888.00 2019-03-29 17:39:22.910 088 11454.50 85.43 56780.45 88888.00 2019-03-29 17:39:23.410 088 11454.51 85.46 56780.48 88888.00 2019-03-29 17:39:23.910 088 11454.63 85.39 56780.53 88888.00 2019-03-29 17:39:24.410 088 11454.55 85.44 56780.56 88888.00 2019-03-29 17:39:24.910 088 11454.51 85.52 56780.52 88888.00 2019-03-29 17:39:25.410 088 11454.51 85.48 56780.57 88888.00 2019-03-29 17:39:25.910 088 11454.42 85.57 56780.60 88888.00 2019-03-29 17:39:26.410 088 11454.47 85.62 56780.65 88888.00 2019-03-29 17:39:26.910 088 11454.48 85.60 56780.67 88888.00 2019-03-29 17:39:27.410 088 11454.41 85.61 56780.77 88888.00 2019-03-29 17:39:27.910 088 11454.42 85.72 56780.86 88888.00 2019-03-29 17:39:28.410 088 11454.49 85.68 56780.91 88888.00 2019-03-29 17:39:28.910 088 11454.41 85.67 56780.96 88888.00 2019-03-29 17:39:29.410 088 11454.43 85.78 56780.99 88888.00 2019-03-29 17:39:29.910 088 11454.44 85.84 56781.01 88888.00 2019-03-29 17:39:30.410 088 11454.40 85.84 56781.04 88888.00 2019-03-29 17:39:30.910 088 11454.48 85.93 56781.09 88888.00 2019-03-29 17:39:31.410 088 11454.48 85.93 56781.08 88888.00 2019-03-29 17:39:31.910 088 11454.44 85.89 56781.11 88888.00 2019-03-29 17:39:32.410 088 11454.50 86.02 56781.11 88888.00 2019-03-29 17:39:32.910 088 11454.50 86.01 56781.12 88888.00 2019-03-29 17:39:33.410 088 11454.46 86.03 56781.15 88888.00 2019-03-29 17:39:33.910 088 11454.60 86.09 56781.14 88888.00 2019-03-29 17:39:34.410 088 11454.58 86.00 56781.09 88888.00 2019-03-29 17:39:34.910 088 11454.57 86.09 56781.09 88888.00 2019-03-29 17:39:35.410 088 11454.61 86.09 56781.12 88888.00 2019-03-29 17:39:35.910 088 11454.63 86.07 56781.08 88888.00 2019-03-29 17:39:36.410 088 11454.62 86.12 56781.02 88888.00 2019-03-29 17:39:36.910 088 11454.65 86.09 56780.97 88888.00 2019-03-29 17:39:37.410 088 11454.63 86.12 56780.89 88888.00 2019-03-29 17:39:37.910 088 11454.65 86.14 56780.89 88888.00 2019-03-29 17:39:38.410 088 11454.74 86.11 56780.89 88888.00 2019-03-29 17:39:38.910 088 11454.71 86.07 56780.80 88888.00 2019-03-29 17:39:39.410 088 11454.69 85.91 56780.86 88888.00 2019-03-29 17:39:39.910 088 11454.71 85.92 56780.85 88888.00 2019-03-29 17:39:40.410 088 11454.72 85.92 56780.79 88888.00 2019-03-29 17:39:40.910 088 11454.71 85.84 56780.80 88888.00 2019-03-29 17:39:41.410 088 11454.81 85.92 56780.77 88888.00 2019-03-29 17:39:41.910 088 11454.76 85.93 56780.71 88888.00 2019-03-29 17:39:42.410 088 11454.74 85.96 56780.65 88888.00 2019-03-29 17:39:42.910 088 11454.77 85.99 56780.65 88888.00 2019-03-29 17:39:43.410 088 11454.68 86.06 56780.58 88888.00 2019-03-29 17:39:43.910 088 11454.65 86.03 56780.53 88888.00 2019-03-29 17:39:44.410 088 11454.69 86.02 56780.52 88888.00 2019-03-29 17:39:44.910 088 11454.67 85.99 56780.42 88888.00 2019-03-29 17:39:45.410 088 11454.68 85.96 56780.41 88888.00 2019-03-29 17:39:45.910 088 11454.77 85.84 56780.42 88888.00 2019-03-29 17:39:46.410 088 11454.77 85.86 56780.39 88888.00 2019-03-29 17:39:46.910 088 11454.82 85.84 56780.27 88888.00 2019-03-29 17:39:47.410 088 11454.82 85.82 56780.22 88888.00 2019-03-29 17:39:47.910 088 11454.77 85.86 56780.27 88888.00 2019-03-29 17:39:48.410 088 11454.75 85.82 56780.26 88888.00 2019-03-29 17:39:48.910 088 11454.76 85.79 56780.13 88888.00 2019-03-29 17:39:49.410 088 11454.75 85.78 56780.10 88888.00 2019-03-29 17:39:49.910 088 11454.78 85.75 56780.16 88888.00 2019-03-29 17:39:50.410 088 11454.77 85.79 56780.25 88888.00 2019-03-29 17:39:50.910 088 11454.71 85.78 56780.25 88888.00 2019-03-29 17:39:51.410 088 11454.76 85.77 56780.22 88888.00 2019-03-29 17:39:51.910 088 11454.71 85.72 56780.22 88888.00 2019-03-29 17:39:52.410 088 11454.67 85.58 56780.27 88888.00 2019-03-29 17:39:52.910 088 11454.71 85.54 56780.27 88888.00 2019-03-29 17:39:53.410 088 11454.68 85.60 56780.27 88888.00 2019-03-29 17:39:53.910 088 11454.63 85.67 56780.28 88888.00 2019-03-29 17:39:54.410 088 11454.61 85.65 56780.34 88888.00 2019-03-29 17:39:54.910 088 11454.51 85.66 56780.34 88888.00 2019-03-29 17:39:55.410 088 11454.49 85.62 56780.31 88888.00 2019-03-29 17:39:55.910 088 11454.53 85.60 56780.31 88888.00 2019-03-29 17:39:56.410 088 11454.48 85.67 56780.33 88888.00 2019-03-29 17:39:56.910 088 11454.43 85.68 56780.39 88888.00 2019-03-29 17:39:57.410 088 11454.49 85.72 56780.40 88888.00 2019-03-29 17:39:57.910 088 11454.42 85.74 56780.41 88888.00 2019-03-29 17:39:58.410 088 11454.34 85.74 56780.39 88888.00 2019-03-29 17:39:58.910 088 11454.37 85.74 56780.38 88888.00 2019-03-29 17:39:59.410 088 11454.37 85.77 56780.46 88888.00 2019-03-29 17:39:59.910 088 11454.36 85.72 56780.45 88888.00 2019-03-29 17:40:00.410 088 11454.40 85.67 56780.44 88888.00 2019-03-29 17:40:00.910 088 11454.32 85.68 56780.39 88888.00 2019-03-29 17:40:01.410 088 11454.35 85.67 56780.31 88888.00 2019-03-29 17:40:01.910 088 11454.44 85.59 56780.29 88888.00 2019-03-29 17:40:02.410 088 11454.44 85.64 56780.26 88888.00 2019-03-29 17:40:02.910 088 11454.50 85.69 56780.22 88888.00 2019-03-29 17:40:04.410 088 11454.55 85.61 56780.02 88888.00 2019-03-29 17:40:04.910 088 11454.50 85.50 56779.86 88888.00 2019-03-29 17:40:05.410 088 11454.49 85.48 56779.74 88888.00 2019-03-29 17:40:05.910 088 11454.68 85.53 56779.62 88888.00 2019-03-29 17:40:06.410 088 11454.71 85.43 56779.57 88888.00 2019-03-29 17:40:06.910 088 11454.65 85.39 56779.48 88888.00 2019-03-29 17:40:07.410 088 11454.78 85.40 56779.31 88888.00 2019-03-29 17:40:07.910 088 11454.79 85.30 56779.16 88888.00 2019-03-29 17:40:08.410 088 11454.81 85.31 56779.05 88888.00 2019-03-29 17:40:08.910 088 11454.95 85.37 56778.94 88888.00 2019-03-29 17:40:09.410 088 11454.96 85.30 56778.75 88888.00 2019-03-29 17:40:09.910 088 11454.93 85.21 56778.62 88888.00 2019-03-29 17:40:10.410 088 11455.06 85.24 56778.53 88888.00 2019-03-29 17:40:10.910 088 11455.07 85.16 56778.39 88888.00 2019-03-29 17:40:11.410 088 11455.13 85.09 56778.28 88888.00 2019-03-29 17:40:11.910 088 11455.21 85.10 56778.20 88888.00 2019-03-29 17:40:12.410 088 11455.20 85.04 56778.10 88888.00 2019-03-29 17:40:12.910 088 11455.25 85.03 56777.93 88888.00 2019-03-29 17:40:13.410 088 11455.32 85.04 56777.75 88888.00 2019-03-29 17:40:13.910 088 11455.33 84.97 56777.63 88888.00 2019-03-29 17:40:14.410 088 11455.41 84.96 56777.48 88888.00 2019-03-29 17:40:14.910 088 11455.48 84.97 56777.40 88888.00 2019-03-29 17:40:15.410 088 11455.47 84.91 56777.37 88888.00 2019-03-29 17:40:15.910 088 11455.53 84.90 56777.30 88888.00 2019-03-29 17:40:16.410 088 11455.59 84.90 56777.23 88888.00 2019-03-29 17:40:16.910 088 11455.52 84.83 56777.12 88888.00 2019-03-29 17:40:17.410 088 11455.55 84.89 56777.12 88888.00 2019-03-29 17:40:17.910 088 11455.66 84.83 56777.11 88888.00 2019-03-29 17:40:18.410 088 11455.61 84.76 56777.03 88888.00 2019-03-29 17:40:18.910 088 11455.71 84.82 56777.08 88888.00 2019-03-29 17:40:19.410 088 11455.72 84.79 56777.03 88888.00 2019-03-29 17:40:19.910 088 11455.65 84.78 56777.01 88888.00 2019-03-29 17:40:20.410 088 11455.74 84.82 56777.05 88888.00 2019-03-29 17:40:20.910 088 11455.73 84.77 56777.01 88888.00 2019-03-29 17:40:21.910 088 11455.80 84.79 56776.99 88888.00 2019-03-29 17:40:22.410 088 11455.76 84.71 56777.00 88888.00 2019-03-29 17:40:22.910 088 11455.73 84.77 56777.03 88888.00 2019-03-29 17:40:23.410 088 11455.75 84.78 56777.06 88888.00 2019-03-29 17:40:23.910 088 11455.80 84.72 56777.07 88888.00 2019-03-29 17:40:24.410 088 11455.80 84.78 56777.08 88888.00 2019-03-29 17:40:24.910 088 11455.83 84.78 56777.10 88888.00 2019-03-29 17:40:25.410 088 11455.81 84.82 56777.13 88888.00 2019-03-29 17:40:25.910 088 11455.79 84.83 56777.17 88888.00 2019-03-29 17:40:26.410 088 11455.87 84.73 56777.17 88888.00 2019-03-29 17:40:26.910 088 11455.88 84.78 56777.23 88888.00 2019-03-29 17:40:27.410 088 11455.85 84.80 56777.25 88888.00 2019-03-29 17:40:27.910 088 11455.94 84.77 56777.29 88888.00 2019-03-29 17:40:28.410 088 11455.96 84.80 56777.25 88888.00 2019-03-29 17:40:28.910 088 11455.95 84.77 56777.27 88888.00 2019-03-29 17:40:29.410 088 11456.01 84.79 56777.25 88888.00 2019-03-29 17:40:29.910 088 11456.01 84.79 56777.25 88888.00 2019-03-29 17:40:30.410 088 11456.03 84.79 56777.29 88888.00 2019-03-29 17:40:30.910 088 11456.14 84.82 56777.30 88888.00 2019-03-29 17:40:31.910 088 11456.20 84.82 56777.16 88888.00 2019-03-29 17:40:32.410 088 11456.22 84.73 56777.19 88888.00 2019-03-29 17:40:32.910 088 11456.20 84.76 56777.23 88888.00 2019-03-29 17:40:33.410 088 11456.34 84.79 56777.23 88888.00 2019-03-29 17:40:33.910 088 11456.43 84.76 56777.18 88888.00 2019-03-29 17:40:34.410 088 11456.39 84.75 56777.19 88888.00 2019-03-29 17:40:34.910 088 11456.46 84.72 56777.18 88888.00 2019-03-29 17:40:35.410 088 11456.53 84.68 56777.14 88888.00 2019-03-29 17:40:35.910 088 11456.49 84.65 56777.12 88888.00 2019-03-29 17:40:36.410 088 11456.59 84.71 56777.13 88888.00 2019-03-29 17:40:36.911 088 11456.64 84.69 56777.16 88888.00 2019-03-29 17:40:37.411 088 11456.65 84.73 56777.08 88888.00 2019-03-29 17:40:37.911 088 11456.74 84.76 56777.08 88888.00 2019-03-29 17:40:38.411 088 11456.83 84.76 56777.08 88888.00 2019-03-29 17:40:38.911 088 11456.80 84.75 56777.07 88888.00 2019-03-29 17:40:39.411 088 11456.87 84.78 56777.08 88888.00 2019-03-29 17:40:39.911 088 11456.91 84.72 56777.12 88888.00 2019-03-29 17:40:40.411 088 11456.97 84.77 56777.05 88888.00 2019-03-29 17:40:40.911 088 11457.07 84.77 56776.97 88888.00 2019-03-29 17:40:41.911 088 11457.05 84.76 56776.82 88888.00 2019-03-29 17:40:42.411 088 11457.22 84.72 56776.81 88888.00 2019-03-29 17:40:42.911 088 11457.21 84.73 56776.78 88888.00 2019-03-29 17:40:43.411 088 11457.20 84.78 56776.74 88888.00 2019-03-29 17:40:43.911 088 11457.28 84.83 56776.78 88888.00 2019-03-29 17:40:44.411 088 11457.33 84.84 56776.78 88888.00 2019-03-29 17:40:44.911 088 11457.36 84.92 56776.67 88888.00 2019-03-29 17:40:45.411 088 11457.40 84.92 56776.67 88888.00 2019-03-29 17:40:45.911 088 11457.40 84.90 56776.74 88888.00 2019-03-29 17:40:46.411 088 11457.40 84.93 56776.69 88888.00 2019-03-29 17:40:46.911 088 11457.52 84.91 56776.76 88888.00 2019-03-29 17:40:47.411 088 11457.52 84.92 56776.79 88888.00 2019-03-29 17:40:47.911 088 11457.54 84.96 56776.81 88888.00 2019-03-29 17:40:48.411 088 11457.56 84.93 56776.86 88888.00 2019-03-29 17:40:48.911 088 11457.53 85.02 56776.85 88888.00 2019-03-29 17:40:49.411 088 11457.52 85.06 56776.93 88888.00 2019-03-29 17:40:49.911 088 11457.54 85.04 56777.01 88888.00 2019-03-29 17:40:50.411 088 11457.47 85.05 56777.10 88888.00 2019-03-29 17:40:50.911 088 11457.46 85.09 56777.17 88888.00 2019-03-29 17:40:51.411 088 11457.48 85.09 56777.27 88888.00 2019-03-29 17:40:51.911 088 11457.42 85.17 56777.39 88888.00 2019-03-29 17:40:52.411 088 11457.39 85.19 56777.49 88888.00 2019-03-29 17:40:52.911 088 11457.36 85.21 56777.56 88888.00 2019-03-29 17:40:53.411 088 11457.27 85.28 56777.70 88888.00 2019-03-29 17:40:53.911 088 11457.34 85.28 56777.78 88888.00 2019-03-29 17:40:54.411 088 11457.32 85.30 56777.89 88888.00 2019-03-29 17:40:54.911 088 11457.27 85.34 56778.04 88888.00 2019-03-29 17:40:55.411 088 11457.29 85.35 56778.19 88888.00 2019-03-29 17:40:55.911 088 11457.24 85.40 56778.36 88888.00 2019-03-29 17:40:56.411 088 11457.15 85.44 56778.43 88888.00 2019-03-29 17:40:56.911 088 11457.21 85.45 56778.54 88888.00 2019-03-29 17:40:57.411 088 11457.14 85.47 56778.59 88888.00 2019-03-29 17:40:57.911 088 11457.07 85.52 56778.68 88888.00 2019-03-29 17:40:58.411 088 11457.11 85.53 56778.79 88888.00 2019-03-29 17:40:58.911 088 11457.00 85.51 56778.90 88888.00 2019-03-29 17:40:59.411 088 11456.92 85.50 56779.03 88888.00 2019-03-29 17:40:59.911 088 11456.94 85.53 56779.12 88888.00 2019-03-29 17:41:00.411 088 11456.91 85.53 56779.17 88888.00 2019-03-29 17:41:00.911 088 11456.81 85.54 56779.28 88888.00 2019-03-29 17:41:01.411 088 11456.83 85.53 56779.34 88888.00 2019-03-29 17:41:01.911 088 11456.78 85.48 56779.39 88888.00 2019-03-29 17:41:02.411 088 11456.80 85.51 56779.47 88888.00 2019-03-29 17:41:02.911 088 11456.83 85.51 56779.48 88888.00 2019-03-29 17:41:03.411 088 11456.76 85.50 56779.51 88888.00 2019-03-29 17:41:03.911 088 11456.72 85.40 56779.55 88888.00 2019-03-29 17:41:04.411 088 11456.77 85.34 56779.51 88888.00 2019-03-29 17:41:04.911 088 11456.67 85.40 56779.50 88888.00 2019-03-29 17:41:05.411 088 11456.69 85.43 56779.49 88888.00 2019-03-29 17:41:05.911 088 11456.72 85.41 56779.50 88888.00 2019-03-29 17:41:06.411 088 11456.64 85.37 56779.50 88888.00 2019-03-29 17:41:06.911 088 11456.64 85.27 56779.49 88888.00 2019-03-29 17:41:07.411 088 11456.69 85.33 56779.45 88888.00 2019-03-29 17:41:07.911 088 11456.59 85.35 56779.42 88888.00 2019-03-29 17:41:08.411 088 11456.62 85.40 56779.41 88888.00 2019-03-29 17:41:08.911 088 11456.60 85.39 56779.35 88888.00 2019-03-29 17:41:09.411 088 11456.58 85.43 56779.32 88888.00 2019-03-29 17:41:09.911 088 11456.67 85.45 56779.35 88888.00 2019-03-29 17:41:10.411 088 11456.69 85.41 56779.30 88888.00 2019-03-29 17:41:10.911 088 11456.67 85.46 56779.20 88888.00 2019-03-29 17:41:11.411 088 11456.72 85.47 56779.20 88888.00 2019-03-29 17:41:11.911 088 11456.72 85.51 56779.18 88888.00 2019-03-29 17:41:12.411 088 11456.73 85.50 56779.13 88888.00 2019-03-29 17:41:12.911 088 11456.81 85.51 56779.04 88888.00 2019-03-29 17:41:13.411 088 11456.81 85.52 56778.99 88888.00 2019-03-29 17:41:13.911 088 11456.81 85.55 56778.99 88888.00 2019-03-29 17:41:14.411 088 11456.90 85.57 56778.99 88888.00 2019-03-29 17:41:14.911 088 11456.88 85.57 56778.93 88888.00 2019-03-29 17:41:15.411 088 11456.86 85.59 56778.86 88888.00 2019-03-29 17:41:15.911 088 11456.95 85.64 56778.79 88888.00 2019-03-29 17:41:16.411 088 11456.94 85.67 56778.74 88888.00 2019-03-29 17:41:16.911 088 11456.95 85.72 56778.75 88888.00 2019-03-29 17:41:17.411 088 11457.01 85.77 56778.79 88888.00 2019-03-29 17:41:17.911 088 11456.99 85.78 56778.77 88888.00 2019-03-29 17:41:18.411 088 11457.01 85.80 56778.72 88888.00 2019-03-29 17:41:18.911 088 11457.07 85.81 56778.72 88888.00 2019-03-29 17:41:19.411 088 11457.05 85.86 56778.75 88888.00 2019-03-29 17:41:19.911 088 11457.10 85.89 56778.83 88888.00 2019-03-29 17:41:20.411 088 11457.12 85.91 56778.86 88888.00 2019-03-29 17:41:20.911 088 11457.05 85.91 56778.88 88888.00 2019-03-29 17:41:21.411 088 11457.10 85.93 56778.96 88888.00 2019-03-29 17:41:21.911 088 11457.15 85.95 56778.93 88888.00 2019-03-29 17:41:22.411 088 11457.15 85.96 56778.94 88888.00 2019-03-29 17:41:22.911 088 11457.18 86.00 56779.03 88888.00 2019-03-29 17:41:23.411 088 11457.19 85.99 56779.09 88888.00 2019-03-29 17:41:23.911 088 11457.14 86.05 56779.09 88888.00 2019-03-29 17:41:24.411 088 11457.17 86.09 56779.16 88888.00 2019-03-29 17:41:25.411 088 11457.11 86.12 56779.32 88888.00 2019-03-29 17:41:25.911 088 11457.18 86.12 56779.34 88888.00 2019-03-29 17:41:26.411 088 11457.19 86.07 56779.39 88888.00 2019-03-29 17:41:26.911 088 11457.13 86.05 56779.48 88888.00 2019-03-29 17:41:27.411 088 11457.15 86.08 56779.56 88888.00 2019-03-29 17:41:27.911 088 11457.13 86.11 56779.57 88888.00 2019-03-29 17:41:28.411 088 11457.07 86.21 56779.54 88888.00 2019-03-29 17:41:28.911 088 11457.15 86.26 56779.64 88888.00 2019-03-29 17:41:29.411 088 11457.13 86.29 56779.69 88888.00 2019-03-29 17:41:29.911 088 11457.10 86.34 56779.75 88888.00 2019-03-29 17:41:30.411 088 11457.15 86.36 56779.77 88888.00 2019-03-29 17:41:30.911 088 11457.14 86.33 56779.80 88888.00 2019-03-29 17:41:31.411 088 11457.14 86.36 56779.83 88888.00 2019-03-29 17:41:31.911 088 11457.18 86.35 56779.88 88888.00 2019-03-29 17:41:32.411 088 11457.08 86.37 56779.93 88888.00 2019-03-29 17:41:32.911 088 11457.11 86.39 56779.87 88888.00 2019-03-29 17:41:33.411 088 11457.20 86.39 56779.82 88888.00 2019-03-29 17:41:33.911 088 11457.15 86.43 56779.83 88888.00 2019-03-29 17:41:34.411 088 11457.21 86.49 56779.87 88888.00 2019-03-29 17:41:34.911 088 11457.31 86.48 56779.82 88888.00 2019-03-29 17:41:35.411 088 11457.29 86.50 56779.81 88888.00 2019-03-29 17:41:35.911 088 11457.35 86.56 56779.84 88888.00 2019-03-29 17:41:36.411 088 11457.40 86.54 56779.81 88888.00 2019-03-29 17:41:36.911 088 11457.39 86.55 56779.82 88888.00 2019-03-29 17:41:37.411 088 11457.40 86.59 56779.82 88888.00 2019-03-29 17:41:37.911 088 11457.49 86.61 56779.81 88888.00 2019-03-29 17:41:38.411 088 11457.43 86.63 56779.79 88888.00 2019-03-29 17:41:38.911 088 11457.49 86.71 56779.77 88888.00 2019-03-29 17:41:39.411 088 11457.57 86.76 56779.79 88888.00 2019-03-29 17:41:39.911 088 11457.57 86.79 56779.75 88888.00 2019-03-29 17:41:40.411 088 11457.66 86.86 56779.79 88888.00 2019-03-29 17:41:40.911 088 11457.76 86.91 56779.84 88888.00 2019-03-29 17:41:41.411 088 11457.74 86.97 56779.82 88888.00 2019-03-29 17:41:41.911 088 11457.82 86.98 56779.80 88888.00 2019-03-29 17:41:42.411 088 11457.85 87.00 56779.81 88888.00 2019-03-29 17:41:42.911 088 11457.87 87.08 56779.84 88888.00 2019-03-29 17:41:43.411 088 11457.94 87.11 56779.90 88888.00 2019-03-29 17:41:43.911 088 11457.95 87.16 56779.89 88888.00 2019-03-29 17:41:44.411 088 11457.95 87.25 56779.88 88888.00 2019-03-29 17:41:44.911 088 11458.02 87.31 56779.89 88888.00 2019-03-29 17:41:45.411 088 11458.08 87.32 56779.92 88888.00 2019-03-29 17:41:45.911 088 11458.11 87.34 56779.89 88888.00 2019-03-29 17:41:46.411 088 11458.17 87.42 56779.83 88888.00 2019-03-29 17:41:46.911 088 11458.22 87.44 56779.83 88888.00 2019-03-29 17:41:47.411 088 11458.23 87.52 56779.87 88888.00 2019-03-29 17:41:47.911 088 11458.32 87.54 56779.90 88888.00 2019-03-29 17:41:48.411 088 11458.37 87.55 56779.86 88888.00 2019-03-29 17:41:48.911 088 11458.37 87.62 56779.88 88888.00 2019-03-29 17:41:49.411 088 11458.47 87.65 56779.86 88888.00 2019-03-29 17:41:49.911 088 11458.53 87.69 56779.82 88888.00 2019-03-29 17:41:50.411 088 11458.54 87.68 56779.82 88888.00 2019-03-29 17:41:50.911 088 11458.63 87.71 56779.77 88888.00 2019-03-29 17:41:51.411 088 11458.60 87.70 56779.67 88888.00 2019-03-29 17:41:51.911 088 11458.64 87.72 56779.69 88888.00 2019-03-29 17:41:52.411 088 11458.73 87.71 56779.74 88888.00 2019-03-29 17:41:52.911 088 11458.70 87.71 56779.70 88888.00 2019-03-29 17:41:53.411 088 11458.70 87.72 56779.67 88888.00 2019-03-29 17:41:53.911 088 11458.81 87.72 56779.62 88888.00 2019-03-29 17:41:54.411 088 11458.80 87.73 56779.61 88888.00 2019-03-29 17:41:54.911 088 11458.79 87.79 56779.58 88888.00 2019-03-29 17:41:55.411 088 11458.82 87.77 56779.54 88888.00 2019-03-29 17:41:55.911 088 11458.79 87.76 56779.50 88888.00 2019-03-29 17:41:56.411 088 11458.79 87.73 56779.49 88888.00 2019-03-29 17:41:56.911 088 11458.84 87.72 56779.48 88888.00 2019-03-29 17:41:57.411 088 11458.79 87.70 56779.47 88888.00 2019-03-29 17:41:57.911 088 11458.84 87.71 56779.43 88888.00 2019-03-29 17:41:58.411 088 11458.96 87.69 56779.35 88888.00 2019-03-29 17:41:58.911 088 11458.92 87.69 56779.32 88888.00 2019-03-29 17:41:59.411 088 11458.87 87.69 56779.35 88888.00 2019-03-29 17:41:59.911 088 11458.88 87.62 56779.28 88888.00 2019-03-29 17:42:00.411 088 11458.81 87.61 56779.24 88888.00 2019-03-29 17:42:00.911 088 11458.85 87.62 56779.26 88888.00 2019-03-29 17:42:01.411 088 11458.88 87.61 56779.28 88888.00 2019-03-29 17:42:01.911 088 11458.77 87.57 56779.30 88888.00 2019-03-29 17:42:02.411 088 11458.74 87.56 56779.29 88888.00 2019-03-29 17:42:02.911 088 11458.84 87.48 56779.26 88888.00 2019-03-29 17:42:03.411 088 11458.80 87.45 56779.25 88888.00 2019-03-29 17:42:03.911 088 11458.75 87.44 56779.23 88888.00 2019-03-29 17:42:04.411 088 11458.75 87.39 56779.22 88888.00 2019-03-29 17:42:04.911 088 11458.68 87.39 56779.20 88888.00 2019-03-29 17:42:05.411 088 11458.68 87.38 56779.18 88888.00 2019-03-29 17:42:05.911 088 11458.68 87.35 56779.18 88888.00 2019-03-29 17:42:06.411 088 11458.65 87.29 56779.20 88888.00 2019-03-29 17:42:06.911 088 11458.64 87.28 56779.17 88888.00 2019-03-29 17:42:07.411 088 11458.61 87.24 56779.16 88888.00 2019-03-29 17:42:07.911 088 11458.53 87.18 56779.09 88888.00 2019-03-29 17:42:08.411 088 11458.52 87.15 56779.07 88888.00 2019-03-29 17:42:08.911 088 11458.47 87.07 56779.05 88888.00 2019-03-29 17:42:09.411 088 11458.42 87.03 56779.00 88888.00 2019-03-29 17:42:09.911 088 11458.43 86.97 56778.97 88888.00 2019-03-29 17:42:10.411 088 11458.42 86.96 56778.96 88888.00 2019-03-29 17:42:10.911 088 11458.36 86.96 56778.94 88888.00 2019-03-29 17:42:11.411 088 11458.38 86.96 56778.92 88888.00 2019-03-29 17:42:11.911 088 11458.33 86.91 56778.91 88888.00 2019-03-29 17:42:12.411 088 11458.30 86.90 56778.87 88888.00 2019-03-29 17:42:12.911 088 11458.39 86.88 56778.91 88888.00 2019-03-29 17:42:13.411 088 11458.32 86.82 56778.91 88888.00 2019-03-29 17:42:13.911 088 11458.26 86.86 56778.87 88888.00 2019-03-29 17:42:14.411 088 11458.31 86.86 56778.87 88888.00 2019-03-29 17:42:14.911 088 11458.22 86.81 56778.85 88888.00 2019-03-29 17:42:15.411 088 11458.23 86.82 56778.79 88888.00 2019-03-29 17:42:15.911 088 11458.27 86.80 56778.87 88888.00 2019-03-29 17:42:16.411 088 11458.20 86.77 56778.90 88888.00 2019-03-29 17:42:16.911 088 11458.19 86.79 56778.86 88888.00 2019-03-29 17:42:17.411 088 11458.25 86.77 56778.86 88888.00 2019-03-29 17:42:17.911 088 11458.19 86.75 56778.87 88888.00 2019-03-29 17:42:18.411 088 11458.16 86.73 56778.98 88888.00 2019-03-29 17:42:18.911 088 11458.19 86.73 56778.99 88888.00 2019-03-29 17:42:19.411 088 11458.16 86.74 56779.02 88888.00 2019-03-29 17:42:19.911 088 11458.13 86.73 56779.03 88888.00 2019-03-29 17:42:20.411 088 11458.16 86.69 56779.05 88888.00 2019-03-29 17:42:20.911 088 11458.12 86.70 56779.09 88888.00 2019-03-29 17:42:21.411 088 11458.09 86.71 56779.11 88888.00 2019-03-29 17:42:21.911 088 11458.10 86.69 56779.20 88888.00 2019-03-29 17:42:22.411 088 11458.04 86.71 56779.24 88888.00 2019-03-29 17:42:22.911 088 11458.04 86.73 56779.31 88888.00 2019-03-29 17:42:23.411 088 11458.05 86.69 56779.32 88888.00 2019-03-29 17:42:23.911 088 11457.97 86.64 56779.31 88888.00 2019-03-29 17:42:24.411 088 11457.98 86.64 56779.37 88888.00 2019-03-29 17:42:24.911 088 11457.94 86.60 56779.41 88888.00 2019-03-29 17:42:25.411 088 11457.85 86.59 56779.43 88888.00 2019-03-29 17:42:25.911 088 11457.89 86.55 56779.44 88888.00 2019-03-29 17:42:26.911 088 11457.88 86.53 56779.51 88888.00 2019-03-29 17:42:27.411 088 11457.87 86.53 56779.52 88888.00 2019-03-29 17:42:27.911 088 11457.90 86.50 56779.57 88888.00 2019-03-29 17:42:28.411 088 11457.76 86.46 56779.65 88888.00 2019-03-29 17:42:28.911 088 11457.76 86.46 56779.73 88888.00 2019-03-29 17:42:29.411 088 11457.77 86.41 56779.71 88888.00 2019-03-29 17:42:29.911 088 11457.64 86.39 56779.73 88888.00 2019-03-29 17:42:30.411 088 11457.64 86.35 56779.73 88888.00 2019-03-29 17:42:30.911 088 11457.59 86.30 56779.75 88888.00 2019-03-29 17:42:31.411 088 11457.48 86.25 56779.76 88888.00 2019-03-29 17:42:31.911 088 11457.50 86.18 56779.77 88888.00 2019-03-29 17:42:32.411 088 11457.48 86.18 56779.80 88888.00 2019-03-29 17:42:32.911 088 11457.38 86.18 56779.88 88888.00 2019-03-29 17:42:33.411 088 11457.35 86.18 56779.88 88888.00 2019-03-29 17:42:33.911 088 11457.35 86.13 56779.87 88888.00 2019-03-29 17:42:34.411 088 11457.25 86.12 56779.94 88888.00 2019-03-29 17:42:34.911 088 11457.28 86.07 56779.99 88888.00 2019-03-29 17:42:35.411 088 11457.24 85.99 56779.96 88888.00 2019-03-29 17:42:35.911 088 11457.17 85.95 56780.02 88888.00 2019-03-29 17:42:37.411 088 11457.01 85.86 56780.00 88888.00 2019-03-29 17:42:37.911 088 11457.00 85.84 56780.00 88888.00 2019-03-29 17:42:38.411 088 11456.92 85.73 56779.96 88888.00 2019-03-29 17:42:38.911 088 11456.85 85.68 56779.94 88888.00 2019-03-29 17:42:39.411 088 11456.88 85.72 56779.93 88888.00 2019-03-29 17:42:39.911 088 11456.77 85.72 56779.99 88888.00 2019-03-29 17:42:40.411 088 11456.72 85.68 56779.97 88888.00 2019-03-29 17:42:40.911 088 11456.73 85.67 56780.00 88888.00 2019-03-29 17:42:41.411 088 11456.69 85.65 56780.02 88888.00 2019-03-29 17:42:41.911 088 11456.63 85.65 56780.05 88888.00 2019-03-29 17:42:42.411 088 11456.65 85.59 56780.12 88888.00 2019-03-29 17:42:42.911 088 11456.56 85.54 56780.12 88888.00 2019-03-29 17:42:43.411 088 11456.51 85.55 56780.06 88888.00 2019-03-29 17:42:43.911 088 11456.53 85.45 56780.09 88888.00 2019-03-29 17:42:44.411 088 11456.50 85.39 56780.01 88888.00 2019-03-29 17:42:44.911 088 11456.45 85.37 56780.00 88888.00 2019-03-29 17:42:45.411 088 11456.46 85.31 56780.02 88888.00 2019-03-29 17:42:45.911 088 11456.38 85.27 56780.02 88888.00 2019-03-29 17:42:46.911 088 11456.35 85.25 56779.99 88888.00 2019-03-29 17:42:47.411 088 11456.30 85.20 56779.94 88888.00 2019-03-29 17:42:47.911 088 11456.30 85.16 56779.90 88888.00 2019-03-29 17:42:48.411 088 11456.25 85.10 56779.84 88888.00 2019-03-29 17:42:48.911 088 11456.17 85.10 56779.93 88888.00 2019-03-29 17:42:49.411 088 11456.16 85.10 56779.96 88888.00 2019-03-29 17:42:49.911 088 11456.15 85.03 56779.94 88888.00 2019-03-29 17:42:50.411 088 11456.11 85.00 56779.92 88888.00 2019-03-29 17:42:50.911 088 11456.14 84.93 56779.92 88888.00 2019-03-29 17:42:51.411 088 11456.14 84.96 56779.89 88888.00 2019-03-29 17:42:51.912 088 11456.07 84.92 56779.86 88888.00 2019-03-29 17:42:52.412 088 11456.06 84.93 56779.86 88888.00 2019-03-29 17:42:52.912 088 11456.06 84.86 56779.84 88888.00 2019-03-29 17:42:53.412 088 11455.95 84.80 56779.75 88888.00 2019-03-29 17:42:53.912 088 11456.01 84.80 56779.73 88888.00 2019-03-29 17:42:54.412 088 11456.03 84.76 56779.75 88888.00 2019-03-29 17:42:54.912 088 11455.97 84.78 56779.79 88888.00 2019-03-29 17:42:55.412 088 11455.99 84.73 56779.77 88888.00 2019-03-29 17:42:55.912 088 11456.02 84.70 56779.70 88888.00 2019-03-29 17:42:56.912 088 11456.00 84.64 56779.67 88888.00 2019-03-29 17:42:57.412 088 11456.08 84.59 56779.65 88888.00 2019-03-29 17:42:57.912 088 11456.03 84.57 56779.63 88888.00 2019-03-29 17:42:58.412 088 11456.02 84.51 56779.63 88888.00 2019-03-29 17:42:58.912 088 11456.09 84.52 56779.58 88888.00 2019-03-29 17:42:59.412 088 11456.06 84.50 56779.62 88888.00 2019-03-29 17:42:59.912 088 11456.09 84.45 56779.58 88888.00 2019-03-29 17:43:00.412 088 11456.11 84.44 56779.52 88888.00 2019-03-29 17:43:00.912 088 11456.02 84.42 56779.57 88888.00 2019-03-29 17:43:01.412 088 11456.04 84.42 56779.55 88888.00 2019-03-29 17:43:01.912 088 11456.07 84.41 56779.52 88888.00 2019-03-29 17:43:02.412 088 11455.99 84.36 56779.57 88888.00 2019-03-29 17:43:02.912 088 11456.04 84.37 56779.56 88888.00 2019-03-29 17:43:03.412 088 11456.03 84.34 56779.58 88888.00 2019-03-29 17:43:03.912 088 11455.99 84.34 56779.69 88888.00 2019-03-29 17:43:04.912 088 11456.01 84.39 56779.74 88888.00 2019-03-29 17:43:05.412 088 11455.97 84.35 56779.75 88888.00 2019-03-29 17:43:05.912 088 11456.00 84.38 56779.75 88888.00 2019-03-29 17:43:06.412 088 11455.96 84.34 56779.76 88888.00 2019-03-29 17:43:06.912 088 11455.94 84.34 56779.77 88888.00 2019-03-29 17:43:07.412 088 11456.00 84.38 56779.77 88888.00 2019-03-29 17:43:07.912 088 11455.92 84.35 56779.81 88888.00 2019-03-29 17:43:08.412 088 11455.90 84.34 56779.83 88888.00 2019-03-29 17:43:08.912 088 11455.94 84.39 56779.90 88888.00 2019-03-29 17:43:09.412 088 11455.81 84.34 56779.90 88888.00 2019-03-29 17:43:09.912 088 11455.80 84.31 56779.95 88888.00 2019-03-29 17:43:10.412 088 11455.85 84.37 56779.96 88888.00 2019-03-29 17:43:10.912 088 11455.74 84.37 56779.99 88888.00 2019-03-29 17:43:11.412 088 11455.69 84.36 56779.99 88888.00 2019-03-29 17:43:11.912 088 11455.71 84.42 56780.02 88888.00 2019-03-29 17:43:12.412 088 11455.62 84.42 56780.07 88888.00 2019-03-29 17:43:12.912 088 11455.62 84.37 56780.07 88888.00 2019-03-29 17:43:13.412 088 11455.66 84.39 56780.03 88888.00 2019-03-29 17:43:13.912 088 11455.59 84.39 56780.06 88888.00 2019-03-29 17:43:14.912 088 11455.61 84.31 56780.08 88888.00 2019-03-29 17:43:15.412 088 11455.56 84.36 56780.13 88888.00 2019-03-29 17:43:15.912 088 11455.56 84.36 56780.10 88888.00 2019-03-29 17:43:16.412 088 11455.56 84.30 56780.06 88888.00 2019-03-29 17:43:16.912 088 11455.48 84.32 56780.03 88888.00 2019-03-29 17:43:17.412 088 11455.51 84.36 56780.02 88888.00 2019-03-29 17:43:17.912 088 11455.55 84.24 56779.96 88888.00 2019-03-29 17:43:18.412 088 11455.46 84.25 56779.95 88888.00 2019-03-29 17:43:18.912 088 11455.49 84.30 56779.95 88888.00 2019-03-29 17:43:19.412 088 11455.46 84.23 56779.92 88888.00 2019-03-29 17:43:19.912 088 11455.40 84.17 56779.90 88888.00 2019-03-29 17:43:20.412 088 11455.45 84.16 56779.92 88888.00 2019-03-29 17:43:20.912 088 11455.48 84.22 56779.89 88888.00 2019-03-29 17:43:21.412 088 11455.47 84.23 56779.84 88888.00 2019-03-29 17:43:21.912 088 11455.51 84.14 56779.84 88888.00 2019-03-29 17:43:22.412 088 11455.48 84.12 56779.77 88888.00 2019-03-29 17:43:22.912 088 11455.42 84.19 56779.73 88888.00 2019-03-29 17:43:23.412 088 11455.46 84.16 56779.68 88888.00 2019-03-29 17:43:23.912 088 11455.49 84.10 56779.62 88888.00 2019-03-29 17:43:24.412 088 11455.44 84.11 56779.57 88888.00 2019-03-29 17:43:24.912 088 11455.48 84.17 56779.57 88888.00 2019-03-29 17:43:25.412 088 11455.46 84.12 56779.57 88888.00 2019-03-29 17:43:25.912 088 11455.37 84.10 56779.56 88888.00 2019-03-29 17:43:26.412 088 11455.39 84.12 56779.62 88888.00 2019-03-29 17:43:26.912 088 11455.37 84.17 56779.64 88888.00 2019-03-29 17:43:27.412 088 11455.39 84.17 56779.67 88888.00 2019-03-29 17:43:27.912 088 11455.40 84.12 56779.68 88888.00 2019-03-29 17:43:28.412 088 11455.37 84.15 56779.70 88888.00 2019-03-29 17:43:28.912 088 11455.32 84.23 56779.71 88888.00 2019-03-29 17:43:29.412 088 11455.35 84.21 56779.68 88888.00 2019-03-29 17:43:29.912 088 11455.32 84.12 56779.69 88888.00 2019-03-29 17:43:30.412 088 11455.32 84.08 56779.68 88888.00 2019-03-29 17:43:30.912 088 11455.42 84.12 56779.74 88888.00 2019-03-29 17:43:31.412 088 11455.37 84.21 56779.80 88888.00 2019-03-29 17:43:31.912 088 11455.35 84.17 56779.83 88888.00 2019-03-29 17:43:32.412 088 11455.40 84.10 56779.83 88888.00 2019-03-29 17:43:32.912 088 11455.32 84.14 56779.83 88888.00 2019-03-29 17:43:33.412 088 11455.34 84.17 56779.92 88888.00 2019-03-29 17:43:33.912 088 11455.40 84.14 56779.89 88888.00 2019-03-29 17:43:34.912 088 11455.45 84.15 56779.94 88888.00 2019-03-29 17:43:35.412 088 11455.48 84.21 56779.97 88888.00 2019-03-29 17:43:35.912 088 11455.40 84.19 56779.99 88888.00 2019-03-29 17:43:36.412 088 11455.41 84.12 56780.06 88888.00 2019-03-29 17:43:36.912 088 11455.47 84.15 56780.08 88888.00 2019-03-29 17:43:37.412 088 11455.45 84.19 56780.13 88888.00 2019-03-29 17:43:37.912 088 11455.49 84.23 56780.19 88888.00 2019-03-29 17:43:38.412 088 11455.52 84.18 56780.24 88888.00 2019-03-29 17:43:38.912 088 11455.46 84.22 56780.27 88888.00 2019-03-29 17:43:39.412 088 11455.54 84.26 56780.33 88888.00 2019-03-29 17:43:39.912 088 11455.54 84.23 56780.39 88888.00 2019-03-29 17:43:40.412 088 11455.41 84.21 56780.45 88888.00 2019-03-29 17:43:40.912 088 11455.48 84.25 56780.48 88888.00 2019-03-29 17:43:41.412 088 11455.51 84.30 56780.46 88888.00 2019-03-29 17:43:41.912 088 11455.41 84.25 56780.44 88888.00 2019-03-29 17:43:42.412 088 11455.46 84.23 56780.59 88888.00 2019-03-29 17:43:42.912 088 11455.46 84.32 56780.64 88888.00 2019-03-29 17:43:43.412 088 11455.41 84.35 56780.74 88888.00 2019-03-29 17:43:43.912 088 11455.44 84.31 56780.84 88888.00 2019-03-29 17:43:44.412 088 11455.41 84.34 56780.95 88888.00 2019-03-29 17:43:44.912 088 11455.34 84.42 56780.99 88888.00 2019-03-29 17:43:45.412 088 11455.40 84.41 56781.10 88888.00 2019-03-29 17:43:45.912 088 11455.38 84.41 56781.27 88888.00 2019-03-29 17:43:46.412 088 11455.32 84.48 56781.35 88888.00 2019-03-29 17:43:46.912 088 11455.31 84.55 56781.43 88888.00 2019-03-29 17:43:47.412 088 11455.23 84.52 56781.50 88888.00 2019-03-29 17:43:47.912 088 11455.12 84.55 56781.66 88888.00 2019-03-29 17:43:48.412 088 11455.20 84.58 56781.75 88888.00 2019-03-29 17:43:48.912 088 11455.11 84.59 56781.85 88888.00 2019-03-29 17:43:49.412 088 11455.00 84.63 56781.99 88888.00 2019-03-29 17:43:49.912 088 11455.04 84.68 56782.11 88888.00 2019-03-29 17:43:50.412 088 11455.00 84.77 56782.20 88888.00 2019-03-29 17:43:50.912 088 11455.03 84.80 56782.32 88888.00 2019-03-29 17:43:51.412 088 11455.05 84.78 56782.38 88888.00 2019-03-29 17:43:51.912 088 11454.95 84.83 56782.47 88888.00 2019-03-29 17:43:52.412 088 11454.89 84.90 56782.58 88888.00 2019-03-29 17:43:52.912 088 11454.86 84.86 56782.59 88888.00 2019-03-29 17:43:53.412 088 11454.78 84.84 56782.73 88888.00 2019-03-29 17:43:53.912 088 11454.77 84.92 56782.81 88888.00 2019-03-29 17:43:54.412 088 11454.79 84.98 56782.89 88888.00 2019-03-29 17:43:54.912 088 11454.76 84.93 56782.95 88888.00 2019-03-29 17:43:55.412 088 11454.74 84.91 56783.05 88888.00 2019-03-29 17:43:55.912 088 11454.68 84.96 56783.07 88888.00 2019-03-29 17:43:56.412 088 11454.61 85.00 56783.08 88888.00 2019-03-29 17:43:56.912 088 11454.53 85.00 56783.18 88888.00 2019-03-29 17:43:57.412 088 11454.53 84.96 56783.26 88888.00 2019-03-29 17:43:58.412 088 11454.40 85.07 56783.41 88888.00 2019-03-29 17:43:58.912 088 11454.40 85.04 56783.48 88888.00 2019-03-29 17:43:59.412 088 11454.30 85.00 56783.52 88888.00 2019-03-29 17:43:59.912 088 11454.33 85.04 56783.61 88888.00 2019-03-29 17:44:00.412 088 11454.33 85.07 56783.72 88888.00 2019-03-29 17:44:00.912 088 11454.28 84.98 56783.78 88888.00 2019-03-29 17:44:01.412 088 11454.28 84.97 56783.79 88888.00 2019-03-29 17:44:01.912 088 11454.30 84.94 56783.80 88888.00 2019-03-29 17:44:02.412 088 11454.23 84.90 56783.88 88888.00 2019-03-29 17:44:02.912 088 11454.21 85.00 56783.94 88888.00 2019-03-29 17:44:03.412 088 11454.19 85.04 56783.92 88888.00 2019-03-29 17:44:03.912 088 11454.15 85.11 56783.93 88888.00 2019-03-29 17:44:04.412 088 11454.15 85.05 56783.98 88888.00 2019-03-29 17:44:04.912 088 11454.16 84.99 56783.94 88888.00 2019-03-29 17:44:05.412 088 11454.06 85.03 56783.91 88888.00 2019-03-29 17:44:05.912 088 11454.06 85.10 56783.99 88888.00 2019-03-29 17:44:06.412 088 11454.02 85.14 56784.06 88888.00 2019-03-29 17:44:06.912 088 11453.94 85.06 56784.09 88888.00 2019-03-29 17:44:07.412 088 11453.99 85.05 56784.09 88888.00 2019-03-29 17:44:08.412 088 11453.86 85.04 56784.13 88888.00 2019-03-29 17:44:08.912 088 11453.88 85.02 56784.11 88888.00 2019-03-29 17:44:09.412 088 11453.86 84.98 56784.04 88888.00 2019-03-29 17:44:09.912 088 11453.82 85.07 56784.03 88888.00 2019-03-29 17:44:10.412 088 11453.86 85.12 56784.04 88888.00 2019-03-29 17:44:10.912 088 11453.84 85.06 56783.99 88888.00 2019-03-29 17:44:11.412 088 11453.73 85.00 56783.94 88888.00 2019-03-29 17:44:11.912 088 11453.79 85.07 56783.91 88888.00 2019-03-29 17:44:12.412 088 11453.79 85.10 56783.86 88888.00 2019-03-29 17:44:12.912 088 11453.70 85.06 56783.81 88888.00 2019-03-29 17:44:13.412 088 11453.75 84.98 56783.85 88888.00 2019-03-29 17:44:13.912 088 11453.73 84.86 56783.74 88888.00 2019-03-29 17:44:14.412 088 11453.61 84.84 56783.69 88888.00 2019-03-29 17:44:14.912 088 11453.70 84.84 56783.62 88888.00 2019-03-29 17:44:15.412 088 11453.73 84.82 56783.58 88888.00 2019-03-29 17:44:15.912 088 11453.70 84.80 56783.52 88888.00 2019-03-29 17:44:16.412 088 11453.74 84.79 56783.41 88888.00 2019-03-29 17:44:16.912 088 11453.73 84.79 56783.40 88888.00 2019-03-29 17:44:17.412 088 11453.73 84.76 56783.39 88888.00 2019-03-29 17:44:17.912 088 11453.79 84.66 56783.34 88888.00 2019-03-29 17:44:18.412 088 11453.74 84.62 56783.29 88888.00 2019-03-29 17:44:18.912 088 11453.74 84.60 56783.33 88888.00 2019-03-29 17:44:19.412 088 11453.82 84.55 56783.24 88888.00 2019-03-29 17:44:19.912 088 11453.79 84.52 56783.24 88888.00 2019-03-29 17:44:20.412 088 11453.77 84.56 56783.24 88888.00 2019-03-29 17:44:20.912 088 11453.82 84.59 56783.20 88888.00 2019-03-29 17:44:21.412 088 11453.82 84.62 56783.20 88888.00 2019-03-29 17:44:21.912 088 11453.81 84.63 56783.24 88888.00 2019-03-29 17:44:22.412 088 11453.84 84.62 56783.26 88888.00 2019-03-29 17:44:22.912 088 11453.79 84.59 56783.27 88888.00 2019-03-29 17:44:23.412 088 11453.77 84.58 56783.35 88888.00 2019-03-29 17:44:23.912 088 11453.82 84.52 56783.41 88888.00 2019-03-29 17:44:24.412 088 11453.74 84.51 56783.47 88888.00 2019-03-29 17:44:24.912 088 11453.79 84.51 56783.49 88888.00 2019-03-29 17:44:25.412 088 11453.84 84.52 56783.55 88888.00 2019-03-29 17:44:25.912 088 11453.74 84.56 56783.61 88888.00 2019-03-29 17:44:26.412 088 11453.73 84.60 56783.67 88888.00 2019-03-29 17:44:26.912 088 11453.71 84.65 56783.73 88888.00 2019-03-29 17:44:27.412 088 11453.65 84.69 56783.75 88888.00 2019-03-29 17:44:27.912 088 11453.65 84.69 56783.79 88888.00 2019-03-29 17:44:28.412 088 11453.64 84.64 56783.87 88888.00 2019-03-29 17:44:28.912 088 11453.57 84.62 56783.88 88888.00 2019-03-29 17:44:29.412 088 11453.54 84.60 56783.95 88888.00 2019-03-29 17:44:29.912 088 11453.54 84.53 56783.94 88888.00 2019-03-29 17:44:30.412 088 11453.47 84.51 56783.94 88888.00 2019-03-29 17:44:30.912 088 11453.49 84.51 56784.04 88888.00 2019-03-29 17:44:31.412 088 11453.43 84.46 56784.06 88888.00 2019-03-29 17:44:31.912 088 11453.36 84.44 56784.07 88888.00 2019-03-29 17:44:32.412 088 11453.36 84.44 56784.05 88888.00 2019-03-29 17:44:32.912 088 11453.29 84.37 56784.01 88888.00 2019-03-29 17:44:33.412 088 11453.17 84.35 56784.03 88888.00 2019-03-29 17:44:33.912 088 11453.23 84.34 56784.03 88888.00 2019-03-29 17:44:34.412 088 11453.18 84.29 56784.00 88888.00 2019-03-29 17:44:34.912 088 11453.08 84.26 56783.94 88888.00 2019-03-29 17:44:35.412 088 11453.14 84.25 56783.93 88888.00 2019-03-29 17:44:35.912 088 11453.08 84.22 56783.87 88888.00 2019-03-29 17:44:36.412 088 11453.05 84.24 56783.85 88888.00 2019-03-29 17:44:36.912 088 11453.05 84.21 56783.77 88888.00 2019-03-29 17:44:37.412 088 11452.96 84.14 56783.66 88888.00 2019-03-29 17:44:37.912 088 11452.93 84.08 56783.62 88888.00 2019-03-29 17:44:38.412 088 11452.91 84.04 56783.61 88888.00 2019-03-29 17:44:38.912 088 11452.89 83.96 56783.50 88888.00 2019-03-29 17:44:39.412 088 11452.80 83.88 56783.48 88888.00 2019-03-29 17:44:39.912 088 11452.90 83.81 56783.45 88888.00 2019-03-29 17:44:40.412 088 11452.81 83.77 56783.37 88888.00 2019-03-29 17:44:40.912 088 11452.81 83.77 56783.28 88888.00 2019-03-29 17:44:41.412 088 11452.80 83.75 56783.21 88888.00 2019-03-29 17:44:41.912 088 11452.82 83.70 56783.14 88888.00 2019-03-29 17:44:42.412 088 11452.75 83.62 56783.04 88888.00 2019-03-29 17:44:42.912 088 11452.80 83.58 56783.02 88888.00 2019-03-29 17:44:43.412 088 11452.66 83.51 56782.90 88888.00 2019-03-29 17:44:43.912 088 11452.69 83.54 56782.85 88888.00 2019-03-29 17:44:44.412 088 11452.62 83.53 56782.83 88888.00 2019-03-29 17:44:44.912 088 11452.60 83.44 56782.76 88888.00 2019-03-29 17:44:45.412 088 11452.57 83.35 56782.70 88888.00 2019-03-29 17:44:45.912 088 11452.61 83.30 56782.59 88888.00 2019-03-29 17:44:46.412 088 11452.54 83.35 56782.60 88888.00 2019-03-29 17:44:46.912 088 11452.53 83.32 56782.53 88888.00 2019-03-29 17:44:47.412 088 11452.59 83.23 56782.47 88888.00 2019-03-29 17:44:47.912 088 11452.39 83.19 56782.39 88888.00 2019-03-29 17:44:48.412 088 11452.49 83.21 56782.28 88888.00 2019-03-29 17:44:48.912 088 11452.56 83.20 56782.20 88888.00 2019-03-29 17:44:49.412 088 11452.50 83.12 56782.12 88888.00 2019-03-29 17:44:49.912 088 11452.60 83.12 56782.08 88888.00 2019-03-29 17:44:50.412 088 11452.53 83.12 56781.99 88888.00 2019-03-29 17:44:50.912 088 11452.50 83.05 56781.94 88888.00 2019-03-29 17:44:51.412 088 11452.56 83.00 56781.93 88888.00 2019-03-29 17:44:51.912 088 11452.47 83.01 56781.91 88888.00 2019-03-29 17:44:52.412 088 11452.54 83.02 56781.86 88888.00 2019-03-29 17:44:52.912 088 11452.53 82.99 56781.75 88888.00 2019-03-29 17:44:53.412 088 11452.54 82.94 56781.68 88888.00 2019-03-29 17:44:53.912 088 11452.54 83.00 56781.66 88888.00 2019-03-29 17:44:54.412 088 11452.49 82.96 56781.55 88888.00 2019-03-29 17:44:54.912 088 11452.49 82.87 56781.53 88888.00 2019-03-29 17:44:55.412 088 11452.54 82.96 56781.51 88888.00 2019-03-29 17:44:55.912 088 11452.54 82.93 56781.40 88888.00 2019-03-29 17:44:56.412 088 11452.62 82.85 56781.37 88888.00 2019-03-29 17:44:56.912 088 11452.57 82.90 56781.31 88888.00 2019-03-29 17:44:57.412 088 11452.66 82.95 56781.33 88888.00 2019-03-29 17:44:57.912 088 11452.70 82.90 56781.35 88888.00 2019-03-29 17:44:58.412 088 11452.59 82.88 56781.29 88888.00 2019-03-29 17:44:58.912 088 11452.73 82.93 56781.25 88888.00 2019-03-29 17:44:59.412 088 11452.73 82.95 56781.25 88888.00 2019-03-29 17:44:59.912 088 11452.63 82.89 56781.23 88888.00 2019-03-29 17:45:00.412 088 11452.78 82.85 56781.15 88888.00 2019-03-29 17:45:00.912 088 11452.68 82.92 56781.14 88888.00 2019-03-29 17:45:01.412 088 11452.62 82.90 56781.11 88888.00 2019-03-29 17:45:01.912 088 11452.74 82.89 56781.16 88888.00 2019-03-29 17:45:02.412 088 11452.63 82.88 56781.17 88888.00 2019-03-29 17:45:02.912 088 11452.71 82.94 56781.21 88888.00 2019-03-29 17:45:03.413 088 11452.68 82.94 56781.22 88888.00 2019-03-29 17:45:03.913 088 11452.54 82.87 56781.18 88888.00 2019-03-29 17:45:04.413 088 11452.62 82.96 56781.22 88888.00 2019-03-29 17:45:04.913 088 11452.53 82.93 56781.25 88888.00 2019-03-29 17:45:05.413 088 11452.45 82.83 56781.30 88888.00 2019-03-29 17:45:05.913 088 11452.54 82.90 56781.34 88888.00 2019-03-29 17:45:06.413 088 11452.45 82.93 56781.37 88888.00 2019-03-29 17:45:06.913 088 11452.35 82.82 56781.38 88888.00 2019-03-29 17:45:07.413 088 11452.45 82.81 56781.44 88888.00 2019-03-29 17:45:07.913 088 11452.36 82.83 56781.47 88888.00 2019-03-29 17:45:08.413 088 11452.31 82.75 56781.50 88888.00 2019-03-29 17:45:08.913 088 11452.33 82.80 56781.56 88888.00 2019-03-29 17:45:09.413 088 11452.24 82.80 56781.56 88888.00 2019-03-29 17:45:09.913 088 11452.14 82.68 56781.67 88888.00 2019-03-29 17:45:10.413 088 11452.22 82.73 56781.74 88888.00 2019-03-29 17:45:10.913 088 11452.20 82.75 56781.76 88888.00 2019-03-29 17:45:11.413 088 11452.00 82.71 56781.80 88888.00 2019-03-29 17:45:11.913 088 11452.14 82.74 56781.93 88888.00 2019-03-29 17:45:12.413 088 11452.17 82.71 56781.96 88888.00 2019-03-29 17:45:12.913 088 11451.91 82.66 56781.94 88888.00 2019-03-29 17:45:13.413 088 11451.89 82.61 56781.99 88888.00 2019-03-29 17:45:13.913 088 11451.94 82.56 56782.00 88888.00 2019-03-29 17:45:14.413 088 11451.90 82.64 56782.08 88888.00 2019-03-29 17:45:14.913 088 11451.75 82.66 56782.19 88888.00 2019-03-29 17:45:15.413 088 11451.64 82.56 56782.28 88888.00 2019-03-29 17:45:15.913 088 11451.64 82.53 56782.34 88888.00 2019-03-29 17:45:16.413 088 11451.75 82.54 56782.38 88888.00 2019-03-29 17:45:16.913 088 11451.63 82.55 56782.40 88888.00 2019-03-29 17:45:17.413 088 11451.45 82.48 56782.44 88888.00 2019-03-29 17:45:17.913 088 11451.44 82.45 56782.44 88888.00 2019-03-29 17:45:18.413 088 11451.41 82.37 56782.41 88888.00 2019-03-29 17:45:18.913 088 11451.48 82.38 56782.43 88888.00 2019-03-29 17:45:19.413 088 11451.56 82.35 56782.45 88888.00 2019-03-29 17:45:19.913 088 11451.44 82.35 56782.44 88888.00 2019-03-29 17:45:20.413 088 11451.24 82.33 56782.49 88888.00 2019-03-29 17:45:20.913 088 11451.28 82.31 56782.43 88888.00 2019-03-29 17:45:21.413 088 11451.23 82.25 56782.38 88888.00 2019-03-29 17:45:21.913 088 11451.25 82.24 56782.33 88888.00 2019-03-29 17:45:22.413 088 11451.36 82.22 56782.32 88888.00 2019-03-29 17:45:22.913 088 11451.34 82.22 56782.36 88888.00 2019-03-29 17:45:23.413 088 11451.36 82.26 56782.33 88888.00 2019-03-29 17:45:23.913 088 11451.42 82.19 56782.30 88888.00 2019-03-29 17:45:24.413 088 11451.31 82.18 56782.26 88888.00 2019-03-29 17:45:24.913 088 11451.21 82.18 56782.24 88888.00 2019-03-29 17:45:25.413 088 11451.18 82.19 56782.23 88888.00 2019-03-29 17:45:25.913 088 11451.13 82.15 56782.19 88888.00 2019-03-29 17:45:26.413 088 11451.16 82.15 56782.14 88888.00 2019-03-29 17:45:26.913 088 11451.25 82.12 56782.14 88888.00 2019-03-29 17:45:27.413 088 11451.25 82.10 56782.13 88888.00 2019-03-29 17:45:27.913 088 11451.34 82.17 56782.11 88888.00 2019-03-29 17:45:28.413 088 11451.39 82.15 56782.05 88888.00 2019-03-29 17:45:28.913 088 11451.34 82.18 56782.00 88888.00 2019-03-29 17:45:29.913 088 11451.28 82.12 56781.92 88888.00 2019-03-29 17:45:30.413 088 11451.16 82.06 56781.93 88888.00 2019-03-29 17:45:30.913 088 11451.23 82.06 56781.83 88888.00 2019-03-29 17:45:31.413 088 11451.34 82.05 56781.73 88888.00 2019-03-29 17:45:31.913 088 11451.31 81.98 56781.73 88888.00 2019-03-29 17:45:32.413 088 11451.45 81.98 56781.72 88888.00 2019-03-29 17:45:32.913 088 11451.59 81.94 56781.64 88888.00 2019-03-29 17:45:33.413 088 11451.68 81.99 56781.64 88888.00 2019-03-29 17:45:33.913 088 11451.72 81.92 56781.56 88888.00 2019-03-29 17:45:34.413 088 11451.68 81.72 56781.49 88888.00 2019-03-29 17:45:34.913 088 11451.61 81.65 56781.47 88888.00 2019-03-29 17:45:35.413 088 11451.58 81.70 56781.41 88888.00 2019-03-29 17:45:35.913 088 11451.54 81.80 56781.38 88888.00 2019-03-29 17:45:36.413 088 11451.57 81.83 56781.36 88888.00 2019-03-29 17:45:36.913 088 11451.72 81.83 56781.34 88888.00 2019-03-29 17:45:37.413 088 11451.79 81.79 56781.28 88888.00 2019-03-29 17:45:37.913 088 11451.87 81.85 56781.23 88888.00 2019-03-29 17:45:38.413 088 11451.86 81.81 56781.22 88888.00 2019-03-29 17:45:38.913 088 11451.77 81.80 56781.22 88888.00 2019-03-29 17:45:39.913 088 11451.79 81.78 56781.22 88888.00 2019-03-29 17:45:40.413 088 11451.75 81.69 56781.17 88888.00 2019-03-29 17:45:40.913 088 11451.80 81.70 56781.17 88888.00 2019-03-29 17:45:41.413 088 11451.91 81.70 56781.22 88888.00 2019-03-29 17:45:41.913 088 11451.93 81.70 56781.21 88888.00 2019-03-29 17:45:42.413 088 11451.96 81.71 56781.22 88888.00 2019-03-29 17:45:42.913 088 11451.96 81.71 56781.21 88888.00 2019-03-29 17:45:43.413 088 11451.86 81.70 56781.21 88888.00 2019-03-29 17:45:43.913 088 11451.77 81.70 56781.25 88888.00 2019-03-29 17:45:44.413 088 11451.79 81.66 56781.27 88888.00 2019-03-29 17:45:44.913 088 11451.75 81.62 56781.25 88888.00 2019-03-29 17:45:45.413 088 11451.83 81.64 56781.30 88888.00 2019-03-29 17:45:45.913 088 11451.90 81.60 56781.34 88888.00 2019-03-29 17:45:46.413 088 11451.89 81.62 56781.35 88888.00 2019-03-29 17:45:46.913 088 11451.94 81.60 56781.44 88888.00 2019-03-29 17:45:47.413 088 11451.87 81.63 56781.53 88888.00 2019-03-29 17:45:47.913 088 11451.73 81.64 56781.51 88888.00 2019-03-29 17:45:48.413 088 11451.70 81.60 56781.47 88888.00 2019-03-29 17:45:48.913 088 11451.66 81.56 56781.44 88888.00 2019-03-29 17:45:49.913 088 11451.65 81.50 56781.51 88888.00 2019-03-29 17:45:50.413 088 11451.68 81.47 56781.49 88888.00 2019-03-29 17:45:50.913 088 11451.68 81.49 56781.60 88888.00 2019-03-29 17:45:51.413 088 11451.78 81.44 56781.61 88888.00 2019-03-29 17:45:51.913 088 11451.78 81.42 56781.62 88888.00 2019-03-29 17:45:52.413 088 11451.77 81.45 56781.61 88888.00 2019-03-29 17:45:52.913 088 11451.82 81.44 56781.59 88888.00 2019-03-29 17:45:53.413 088 11451.75 81.45 56781.62 88888.00 2019-03-29 17:45:53.913 088 11451.66 81.42 56781.64 88888.00 2019-03-29 17:45:54.413 088 11451.66 81.35 56781.59 88888.00 2019-03-29 17:45:54.913 088 11451.61 81.26 56781.53 88888.00 2019-03-29 17:45:55.413 088 11451.59 81.25 56781.54 88888.00 2019-03-29 17:45:55.913 088 11451.59 81.23 56781.62 88888.00 2019-03-29 17:45:56.413 088 11451.50 81.20 56781.54 88888.00 2019-03-29 17:45:56.913 088 11451.50 81.16 56781.43 88888.00 2019-03-29 17:45:57.413 088 11451.52 81.10 56781.37 88888.00 2019-03-29 17:45:57.913 088 11451.50 81.09 56781.34 88888.00 2019-03-29 17:45:58.413 088 11451.50 81.04 56781.33 88888.00 2019-03-29 17:45:58.913 088 11451.58 80.98 56781.24 88888.00 2019-03-29 17:45:59.413 088 11451.55 80.94 56781.17 88888.00 2019-03-29 17:45:59.913 088 11451.55 80.91 56781.14 88888.00 2019-03-29 17:46:00.413 088 11451.63 80.84 56781.06 88888.00 2019-03-29 17:46:00.913 088 11451.61 80.84 56780.97 88888.00 2019-03-29 17:46:01.413 088 11451.62 80.82 56780.87 88888.00 2019-03-29 17:46:01.913 088 11451.70 80.74 56780.80 88888.00 2019-03-29 17:46:02.413 088 11451.66 80.71 56780.73 88888.00 2019-03-29 17:46:02.913 088 11451.71 80.69 56780.69 88888.00 2019-03-29 17:46:03.413 088 11451.78 80.64 56780.61 88888.00 2019-03-29 17:46:03.913 088 11451.70 80.60 56780.58 88888.00 2019-03-29 17:46:04.413 088 11451.72 80.56 56780.53 88888.00 2019-03-29 17:46:04.913 088 11451.78 80.51 56780.52 88888.00 2019-03-29 17:46:05.413 088 11451.68 80.44 56780.45 88888.00 2019-03-29 17:46:05.913 088 11451.66 80.41 56780.42 88888.00 2019-03-29 17:46:06.413 088 11451.55 80.37 56780.39 88888.00 2019-03-29 17:46:06.913 088 11451.42 80.35 56780.33 88888.00 2019-03-29 17:46:07.413 088 11451.43 80.37 56780.22 88888.00 2019-03-29 17:46:07.913 088 11451.50 80.35 56780.22 88888.00 2019-03-29 17:46:08.413 088 11451.57 80.35 56780.20 88888.00 2019-03-29 17:46:08.913 088 11451.65 80.33 56780.18 88888.00 2019-03-29 17:46:09.413 088 11451.75 80.27 56780.06 88888.00 2019-03-29 17:46:09.913 088 11451.76 80.26 56780.07 88888.00 2019-03-29 17:46:10.413 088 11451.80 80.21 56780.07 88888.00 2019-03-29 17:46:10.913 088 11451.72 80.18 56780.02 88888.00 2019-03-29 17:46:11.413 088 11451.64 80.16 56780.03 88888.00 2019-03-29 17:46:11.913 088 11451.66 80.15 56779.96 88888.00 2019-03-29 17:46:12.413 088 11451.63 80.11 56779.89 88888.00 2019-03-29 17:46:12.913 088 11451.61 80.11 56779.88 88888.00 2019-03-29 17:46:13.413 088 11451.78 80.11 56779.84 88888.00 2019-03-29 17:46:13.913 088 11451.89 80.08 56779.88 88888.00 2019-03-29 17:46:14.413 088 11451.90 80.07 56779.82 88888.00 2019-03-29 17:46:14.913 088 11452.01 80.03 56779.76 88888.00 2019-03-29 17:46:15.413 088 11452.00 79.97 56779.73 88888.00 2019-03-29 17:46:15.913 088 11451.94 79.94 56779.65 88888.00 2019-03-29 17:46:16.413 088 11451.97 79.92 56779.64 88888.00 2019-03-29 17:46:16.913 088 11451.90 79.89 56779.62 88888.00 2019-03-29 17:46:17.413 088 11451.84 79.92 56779.55 88888.00 2019-03-29 17:46:17.913 088 11451.89 79.89 56779.57 88888.00 2019-03-29 17:46:18.413 088 11451.92 79.88 56779.57 88888.00 2019-03-29 17:46:18.913 088 11452.03 79.89 56779.56 88888.00 2019-03-29 17:46:19.413 088 11452.15 79.89 56779.63 88888.00 2019-03-29 17:46:19.913 088 11452.17 79.89 56779.62 88888.00 2019-03-29 17:46:20.413 088 11452.19 79.86 56779.69 88888.00 2019-03-29 17:46:20.913 088 11452.20 79.83 56779.76 88888.00 2019-03-29 17:46:21.413 088 11452.13 79.81 56779.73 88888.00 2019-03-29 17:46:21.913 088 11452.08 79.79 56779.73 88888.00 2019-03-29 17:46:22.413 088 11452.06 79.80 56779.77 88888.00 2019-03-29 17:46:22.913 088 11451.98 79.81 56779.81 88888.00 2019-03-29 17:46:23.413 088 11452.01 79.81 56779.79 88888.00 2019-03-29 17:46:23.913 088 11452.10 79.81 56779.76 88888.00 2019-03-29 17:46:24.413 088 11452.12 79.81 56779.80 88888.00 2019-03-29 17:46:24.913 088 11452.25 79.82 56779.83 88888.00 2019-03-29 17:46:25.413 088 11452.34 79.74 56779.82 88888.00 2019-03-29 17:46:25.913 088 11452.27 79.76 56779.82 88888.00 2019-03-29 17:46:26.413 088 11452.31 79.75 56779.81 88888.00 2019-03-29 17:46:26.913 088 11452.31 79.74 56779.84 88888.00 2019-03-29 17:46:27.413 088 11452.14 79.73 56779.89 88888.00 2019-03-29 17:46:27.913 088 11452.07 79.72 56779.88 88888.00 2019-03-29 17:46:28.413 088 11452.05 79.72 56779.82 88888.00 2019-03-29 17:46:28.913 088 11452.10 79.74 56779.83 88888.00 2019-03-29 17:46:29.413 088 11452.14 79.76 56779.86 88888.00 2019-03-29 17:46:29.913 088 11452.21 79.79 56779.90 88888.00 2019-03-29 17:46:30.413 088 11452.21 79.82 56779.99 88888.00 2019-03-29 17:46:31.413 088 11452.32 79.72 56779.95 88888.00 2019-03-29 17:46:31.913 088 11452.28 79.70 56779.92 88888.00 2019-03-29 17:46:32.413 088 11452.31 79.65 56779.92 88888.00 2019-03-29 17:46:32.913 088 11452.21 79.63 56779.96 88888.00 2019-03-29 17:46:33.413 088 11452.11 79.66 56779.93 88888.00 2019-03-29 17:46:33.913 088 11452.15 79.67 56779.96 88888.00 2019-03-29 17:46:34.413 088 11452.19 79.63 56779.96 88888.00 2019-03-29 17:46:34.913 088 11452.24 79.62 56779.93 88888.00 2019-03-29 17:46:35.413 088 11452.35 79.56 56779.87 88888.00 2019-03-29 17:46:35.913 088 11452.39 79.54 56779.87 88888.00 2019-03-29 17:46:36.413 088 11452.40 79.53 56779.87 88888.00 2019-03-29 17:46:36.913 088 11452.47 79.48 56779.82 88888.00 2019-03-29 17:46:37.413 088 11452.47 79.43 56779.79 88888.00 2019-03-29 17:46:37.913 088 11452.43 79.39 56779.73 88888.00 2019-03-29 17:46:38.413 088 11452.43 79.35 56779.73 88888.00 2019-03-29 17:46:38.913 088 11452.39 79.32 56779.65 88888.00 2019-03-29 17:46:39.413 088 11452.39 79.31 56779.63 88888.00 2019-03-29 17:46:39.913 088 11452.56 79.27 56779.62 88888.00 2019-03-29 17:46:40.413 088 11452.64 79.25 56779.61 88888.00 2019-03-29 17:46:40.913 088 11452.69 79.26 56779.54 88888.00 2019-03-29 17:46:41.413 088 11452.76 79.19 56779.47 88888.00 2019-03-29 17:46:41.913 088 11452.69 79.15 56779.44 88888.00 2019-03-29 17:46:42.413 088 11452.64 79.13 56779.39 88888.00 2019-03-29 17:46:42.913 088 11452.62 79.08 56779.35 88888.00 2019-03-29 17:46:43.413 088 11452.52 79.09 56779.37 88888.00 2019-03-29 17:46:43.913 088 11452.56 79.13 56779.37 88888.00 2019-03-29 17:46:44.413 088 11452.71 79.11 56779.31 88888.00 2019-03-29 17:46:44.913 088 11452.78 79.11 56779.30 88888.00 2019-03-29 17:46:45.413 088 11452.88 79.11 56779.24 88888.00 2019-03-29 17:46:45.913 088 11453.01 79.06 56779.20 88888.00 2019-03-29 17:46:46.413 088 11453.00 79.04 56779.22 88888.00 2019-03-29 17:46:46.913 088 11453.01 79.01 56779.23 88888.00 2019-03-29 17:46:47.413 088 11453.01 78.93 56779.15 88888.00 2019-03-29 17:46:47.913 088 11453.00 78.94 56779.17 88888.00 2019-03-29 17:46:48.413 088 11452.97 78.94 56779.25 88888.00 2019-03-29 17:46:48.913 088 11453.03 78.94 56779.29 88888.00 2019-03-29 17:46:49.413 088 11453.05 78.98 56779.30 88888.00 2019-03-29 17:46:49.913 088 11453.15 78.99 56779.28 88888.00 2019-03-29 17:46:50.413 088 11453.21 78.95 56779.25 88888.00 2019-03-29 17:46:50.913 088 11453.25 78.97 56779.31 88888.00 2019-03-29 17:46:51.413 088 11453.30 78.92 56779.34 88888.00 2019-03-29 17:46:51.913 088 11453.33 78.91 56779.34 88888.00 2019-03-29 17:46:52.413 088 11453.37 78.94 56779.38 88888.00 2019-03-29 17:46:52.913 088 11453.43 78.93 56779.41 88888.00 2019-03-29 17:46:53.413 088 11453.40 78.91 56779.44 88888.00 2019-03-29 17:46:53.913 088 11453.42 78.92 56779.50 88888.00 2019-03-29 17:46:54.413 088 11453.44 78.93 56779.50 88888.00 2019-03-29 17:46:54.913 088 11453.42 78.93 56779.52 88888.00 2019-03-29 17:46:55.413 088 11453.38 78.92 56779.52 88888.00 2019-03-29 17:46:55.913 088 11453.38 78.92 56779.54 88888.00 2019-03-29 17:46:56.413 088 11453.29 78.90 56779.57 88888.00 2019-03-29 17:46:56.913 088 11453.25 78.88 56779.67 88888.00 2019-03-29 17:46:57.413 088 11453.24 78.91 56779.76 88888.00 2019-03-29 17:46:57.913 088 11453.16 78.91 56779.79 88888.00 2019-03-29 17:46:58.413 088 11453.14 78.97 56779.90 88888.00 2019-03-29 17:46:58.913 088 11453.22 78.95 56779.90 88888.00 2019-03-29 17:46:59.413 088 11453.21 78.95 56779.89 88888.00 2019-03-29 17:46:59.913 088 11453.21 78.95 56780.05 88888.00 2019-03-29 17:47:00.413 088 11453.28 78.94 56780.15 88888.00 2019-03-29 17:47:00.913 088 11453.26 78.99 56780.24 88888.00 2019-03-29 17:47:01.413 088 11453.30 78.99 56780.37 88888.00 2019-03-29 17:47:01.913 088 11453.35 78.94 56780.40 88888.00 2019-03-29 17:47:02.413 088 11453.25 78.95 56780.47 88888.00 2019-03-29 17:47:02.913 088 11453.24 78.94 56780.57 88888.00 2019-03-29 17:47:03.413 088 11453.23 78.90 56780.64 88888.00 2019-03-29 17:47:03.913 088 11453.10 78.87 56780.71 88888.00 2019-03-29 17:47:04.413 088 11453.00 78.88 56780.79 88888.00 2019-03-29 17:47:04.913 088 11452.94 78.85 56780.95 88888.00 2019-03-29 17:47:05.413 088 11452.83 78.85 56781.06 88888.00 2019-03-29 17:47:05.913 088 11452.83 78.90 56781.15 88888.00 2019-03-29 17:47:06.413 088 11452.91 78.88 56781.16 88888.00 2019-03-29 17:47:06.913 088 11452.84 78.88 56781.29 88888.00 2019-03-29 17:47:07.413 088 11452.89 78.83 56781.37 88888.00 2019-03-29 17:47:07.913 088 11452.85 78.80 56781.42 88888.00 2019-03-29 17:47:08.404 088 11452.76 78.79 56781.48 88888.00 2019-03-29 17:47:08.904 088 11452.69 78.78 56781.54 88888.00 2019-03-29 17:47:09.404 088 11452.64 78.71 56781.56 88888.00 2019-03-29 17:47:09.904 088 11452.69 78.73 56781.62 88888.00 2019-03-29 17:47:10.404 088 11452.77 78.75 56781.69 88888.00 2019-03-29 17:47:10.904 088 11452.80 78.73 56781.73 88888.00 2019-03-29 17:47:11.404 088 11452.71 78.70 56781.73 88888.00 2019-03-29 17:47:11.904 088 11452.64 78.67 56781.79 88888.00 2019-03-29 17:47:12.404 088 11452.53 78.63 56781.76 88888.00 2019-03-29 17:47:12.904 088 11452.52 78.66 56781.75 88888.00 2019-03-29 17:47:13.404 088 11452.71 78.61 56781.74 88888.00 2019-03-29 17:47:13.904 088 11452.75 78.59 56781.85 88888.00 2019-03-29 17:47:14.404 088 11452.63 78.57 56781.86 88888.00 2019-03-29 17:47:14.904 088 11452.53 78.54 56781.82 88888.00 2019-03-29 17:47:15.404 088 11452.47 78.53 56781.79 88888.00 2019-03-29 17:47:15.904 088 11452.52 78.60 56781.85 88888.00 2019-03-29 17:47:16.404 088 11452.68 78.53 56781.87 88888.00 2019-03-29 17:47:16.904 088 11452.59 78.47 56781.87 88888.00 2019-03-29 17:47:17.404 088 11452.45 78.47 56781.86 88888.00 2019-03-29 17:47:17.904 088 11452.50 78.45 56781.93 88888.00 2019-03-29 17:47:18.404 088 11452.57 78.47 56781.89 88888.00 2019-03-29 17:47:18.904 088 11452.59 78.46 56781.95 88888.00 2019-03-29 17:47:19.404 088 11452.54 78.40 56781.92 88888.00 2019-03-29 17:47:19.904 088 11452.42 78.38 56781.86 88888.00 2019-03-29 17:47:20.404 088 11452.53 78.47 56781.91 88888.00 2019-03-29 17:47:20.904 088 11452.68 78.49 56781.93 88888.00 2019-03-29 17:47:21.404 088 11452.62 78.47 56781.86 88888.00 2019-03-29 17:47:21.904 088 11452.64 78.43 56781.86 88888.00 2019-03-29 17:47:22.404 088 11452.60 78.44 56781.87 88888.00 2019-03-29 17:47:22.904 088 11452.60 78.49 56781.81 88888.00 2019-03-29 17:47:23.404 088 11452.74 78.47 56781.82 88888.00 2019-03-29 17:47:23.904 088 11452.71 78.45 56781.83 88888.00 2019-03-29 17:47:24.404 088 11452.53 78.43 56781.85 88888.00 2019-03-29 17:47:24.904 088 11452.49 78.44 56781.82 88888.00 2019-03-29 17:47:25.404 088 11452.61 78.43 56781.82 88888.00 2019-03-29 17:47:25.904 088 11452.68 78.46 56781.75 88888.00 2019-03-29 17:47:26.404 088 11452.68 78.45 56781.70 88888.00 2019-03-29 17:47:26.904 088 11452.54 78.41 56781.78 88888.00 2019-03-29 17:47:27.404 088 11452.49 78.45 56781.70 88888.00 2019-03-29 17:47:27.904 088 11452.66 78.47 56781.68 88888.00 2019-03-29 17:47:28.404 088 11452.71 78.45 56781.63 88888.00 2019-03-29 17:47:28.904 088 11452.61 78.40 56781.57 88888.00 2019-03-29 17:47:29.404 088 11452.57 78.39 56781.53 88888.00 2019-03-29 17:47:29.904 088 11452.60 78.38 56781.43 88888.00 2019-03-29 17:47:30.404 088 11452.62 78.41 56781.37 88888.00 2019-03-29 17:47:30.904 088 11452.77 78.38 56781.34 88888.00 2019-03-29 17:47:31.404 088 11452.63 78.37 56781.33 88888.00 2019-03-29 17:47:31.904 088 11452.52 78.37 56781.29 88888.00 2019-03-29 17:47:32.404 088 11452.64 78.36 56781.23 88888.00 2019-03-29 17:47:32.904 088 11452.77 78.34 56781.19 88888.00 2019-03-29 17:47:33.404 088 11452.83 78.32 56781.15 88888.00 2019-03-29 17:47:33.904 088 11452.81 78.29 56781.11 88888.00 2019-03-29 17:47:34.404 088 11452.68 78.26 56781.08 88888.00 2019-03-29 17:47:34.904 088 11452.80 78.27 56781.05 88888.00 2019-03-29 17:47:35.404 088 11452.98 78.27 56781.01 88888.00 2019-03-29 17:47:35.904 088 11452.97 78.27 56780.86 88888.00 2019-03-29 17:47:36.404 088 11452.91 78.27 56780.86 88888.00 2019-03-29 17:47:36.904 088 11452.90 78.27 56780.84 88888.00 2019-03-29 17:47:37.404 088 11452.93 78.29 56780.79 88888.00 2019-03-29 17:47:37.904 088 11453.00 78.34 56780.74 88888.00 2019-03-29 17:47:38.404 088 11453.15 78.29 56780.70 88888.00 2019-03-29 17:47:38.904 088 11453.10 78.25 56780.60 88888.00 2019-03-29 17:47:39.404 088 11453.05 78.27 56780.63 88888.00 2019-03-29 17:47:39.904 088 11453.01 78.22 56780.61 88888.00 2019-03-29 17:47:40.404 088 11453.04 78.20 56780.58 88888.00 2019-03-29 17:47:40.904 088 11453.18 78.30 56780.54 88888.00 2019-03-29 17:47:41.404 088 11453.25 78.25 56780.51 88888.00 2019-03-29 17:47:41.904 088 11453.18 78.25 56780.52 88888.00 2019-03-29 17:47:42.904 088 11453.03 78.18 56780.53 88888.00 2019-03-29 17:47:43.404 088 11453.08 78.25 56780.51 88888.00 2019-03-29 17:47:43.904 088 11453.22 78.32 56780.51 88888.00 2019-03-29 17:47:44.404 088 11453.30 78.30 56780.48 88888.00 2019-03-29 17:47:44.904 088 11453.28 78.27 56780.47 88888.00 2019-03-29 17:47:45.404 088 11453.28 78.30 56780.48 88888.00 2019-03-29 17:47:45.904 088 11453.23 78.31 56780.51 88888.00 2019-03-29 17:47:46.404 088 11453.17 78.33 56780.48 88888.00 2019-03-29 17:47:46.904 088 11453.30 78.38 56780.47 88888.00 2019-03-29 17:47:47.404 088 11453.40 78.39 56780.45 88888.00 2019-03-29 17:47:47.904 088 11453.44 78.41 56780.51 88888.00 2019-03-29 17:47:48.404 088 11453.59 78.44 56780.50 88888.00 2019-03-29 17:47:48.904 088 11453.58 78.45 56780.44 88888.00 2019-03-29 17:47:49.404 088 11453.53 78.47 56780.45 88888.00 2019-03-29 17:47:49.904 088 11453.54 78.49 56780.51 88888.00 2019-03-29 17:47:50.404 088 11453.45 78.49 56780.50 88888.00 2019-03-29 17:47:50.904 088 11453.42 78.52 56780.52 88888.00 2019-03-29 17:47:51.404 088 11453.45 78.57 56780.52 88888.00 2019-03-29 17:47:51.904 088 11453.44 78.61 56780.57 88888.00 2019-03-29 17:47:52.904 088 11453.56 78.70 56780.61 88888.00 2019-03-29 17:47:53.404 088 11453.57 78.75 56780.69 88888.00 2019-03-29 17:47:53.904 088 11453.57 78.73 56780.74 88888.00 2019-03-29 17:47:54.404 088 11453.70 78.74 56780.76 88888.00 2019-03-29 17:47:54.904 088 11453.72 78.84 56780.84 88888.00 2019-03-29 17:47:55.404 088 11453.74 78.91 56780.90 88888.00 2019-03-29 17:47:55.904 088 11453.75 78.91 56780.93 88888.00 2019-03-29 17:47:56.404 088 11453.74 78.94 56780.99 88888.00 2019-03-29 17:47:56.904 088 11453.74 79.04 56781.06 88888.00 2019-03-29 17:47:57.404 088 11453.79 79.08 56781.15 88888.00 2019-03-29 17:47:57.904 088 11453.74 79.08 56781.21 88888.00 2019-03-29 17:47:58.404 088 11453.75 79.12 56781.24 88888.00 2019-03-29 17:47:58.904 088 11453.79 79.15 56781.29 88888.00 2019-03-29 17:47:59.404 088 11453.78 79.19 56781.29 88888.00 2019-03-29 17:47:59.904 088 11453.79 79.17 56781.34 88888.00 2019-03-29 17:48:00.404 088 11453.81 79.20 56781.38 88888.00 2019-03-29 17:48:00.904 088 11453.80 79.25 56781.50 88888.00 2019-03-29 17:48:01.404 088 11453.84 79.28 56781.55 88888.00 2019-03-29 17:48:01.904 088 11453.95 79.31 56781.62 88888.00 2019-03-29 17:48:02.904 088 11454.21 79.40 56781.78 88888.00 2019-03-29 17:48:03.404 088 11454.30 79.43 56781.86 88888.00 2019-03-29 17:48:03.904 088 11454.21 79.54 56781.93 88888.00 2019-03-29 17:48:04.404 088 11454.16 79.53 56782.04 88888.00 2019-03-29 17:48:04.904 088 11454.12 79.54 56782.08 88888.00 2019-03-29 17:48:05.404 088 11454.03 79.54 56782.10 88888.00 2019-03-29 17:48:05.904 088 11454.15 79.58 56782.20 88888.00 2019-03-29 17:48:06.404 088 11454.30 79.58 56782.23 88888.00 2019-03-29 17:48:06.904 088 11454.35 79.65 56782.30 88888.00 2019-03-29 17:48:07.404 088 11454.35 79.63 56782.37 88888.00 2019-03-29 17:48:07.904 088 11454.27 79.66 56782.41 88888.00 2019-03-29 17:48:08.404 088 11454.15 79.62 56782.47 88888.00 2019-03-29 17:48:08.904 088 11454.22 79.68 56782.56 88888.00 2019-03-29 17:48:09.404 088 11454.35 79.63 56782.62 88888.00 2019-03-29 17:48:09.904 088 11454.40 79.72 56782.75 88888.00 2019-03-29 17:48:10.404 088 11454.35 79.69 56782.78 88888.00 2019-03-29 17:48:10.904 088 11454.20 79.69 56782.77 88888.00 2019-03-29 17:48:11.404 088 11454.09 79.65 56782.82 88888.00 2019-03-29 17:48:11.904 088 11454.21 79.69 56782.85 88888.00 2019-03-29 17:48:12.904 088 11454.36 79.74 56782.90 88888.00 2019-03-29 17:48:13.404 088 11454.34 79.72 56782.87 88888.00 2019-03-29 17:48:13.904 088 11454.25 79.62 56782.89 88888.00 2019-03-29 17:48:14.404 088 11454.20 79.61 56782.90 88888.00 2019-03-29 17:48:14.904 088 11454.27 79.60 56782.91 88888.00 2019-03-29 17:48:15.404 088 11454.39 79.62 56782.90 88888.00 2019-03-29 17:48:15.904 088 11454.39 79.69 56782.89 88888.00 2019-03-29 17:48:16.404 088 11454.32 79.68 56782.91 88888.00 2019-03-29 17:48:16.904 088 11454.20 79.66 56782.92 88888.00 2019-03-29 17:48:17.404 088 11454.14 79.62 56782.95 88888.00 2019-03-29 17:48:17.904 088 11454.27 79.63 56782.98 88888.00 2019-03-29 17:48:18.404 088 11454.37 79.65 56783.02 88888.00 2019-03-29 17:48:18.904 088 11454.40 79.72 56783.04 88888.00 2019-03-29 17:48:19.404 088 11454.40 79.66 56783.05 88888.00 2019-03-29 17:48:19.904 088 11454.22 79.45 56783.02 88888.00 2019-03-29 17:48:20.404 088 11454.22 79.46 56783.03 88888.00 2019-03-29 17:48:20.904 088 11454.36 79.55 56783.09 88888.00 2019-03-29 17:48:21.404 088 11454.42 79.60 56783.14 88888.00 2019-03-29 17:48:21.904 088 11454.47 79.63 56783.07 88888.00 2019-03-29 17:48:22.404 088 11454.41 79.63 56783.08 88888.00 2019-03-29 17:48:22.904 088 11454.27 79.59 56783.04 88888.00 2019-03-29 17:48:23.404 088 11454.22 79.60 56783.08 88888.00 2019-03-29 17:48:23.904 088 11454.37 79.54 56783.03 88888.00 2019-03-29 17:48:24.404 088 11454.47 79.58 56783.08 88888.00 2019-03-29 17:48:24.904 088 11454.46 79.59 56783.11 88888.00 2019-03-29 17:48:25.404 088 11454.40 79.58 56783.07 88888.00 2019-03-29 17:48:25.904 088 11454.30 79.58 56783.04 88888.00 2019-03-29 17:48:26.404 088 11454.34 79.59 56783.07 88888.00 2019-03-29 17:48:26.904 088 11454.46 79.52 56783.08 88888.00 2019-03-29 17:48:27.404 088 11454.49 79.59 56783.13 88888.00 2019-03-29 17:48:27.904 088 11454.48 79.56 56783.09 88888.00 2019-03-29 17:48:28.404 088 11454.40 79.58 56783.10 88888.00 2019-03-29 17:48:28.904 088 11454.30 79.54 56783.09 88888.00 2019-03-29 17:48:29.404 088 11454.46 79.52 56783.10 88888.00 2019-03-29 17:48:29.904 088 11454.56 79.51 56783.10 88888.00 2019-03-29 17:48:30.904 088 11454.54 79.56 56783.09 88888.00 2019-03-29 17:48:31.404 088 11454.43 79.59 56783.13 88888.00 2019-03-29 17:48:31.904 088 11454.39 79.58 56783.15 88888.00 2019-03-29 17:48:32.404 088 11454.61 79.58 56783.20 88888.00 2019-03-29 17:48:32.904 088 11454.68 79.55 56783.20 88888.00 2019-03-29 17:48:33.404 088 11454.55 79.55 56783.20 88888.00 2019-03-29 17:48:33.904 088 11454.44 79.55 56783.20 88888.00 2019-03-29 17:48:34.404 088 11454.43 79.51 56783.20 88888.00 2019-03-29 17:48:34.904 088 11454.44 79.55 56783.23 88888.00 2019-03-29 17:48:35.404 088 11454.57 79.54 56783.20 88888.00 2019-03-29 17:48:35.904 088 11454.50 79.56 56783.14 88888.00 2019-03-29 17:48:36.404 088 11454.42 79.55 56783.18 88888.00 2019-03-29 17:48:36.904 088 11454.37 79.58 56783.23 88888.00 2019-03-29 17:48:37.404 088 11454.33 79.54 56783.28 88888.00 2019-03-29 17:48:37.904 088 11454.46 79.58 56783.33 88888.00 2019-03-29 17:48:38.404 088 11454.60 79.60 56783.33 88888.00 2019-03-29 17:48:38.904 088 11454.48 79.66 56783.39 88888.00 2019-03-29 17:48:39.404 088 11454.35 79.68 56783.45 88888.00 2019-03-29 17:48:39.904 088 11454.34 79.69 56783.46 88888.00 2019-03-29 17:48:40.404 088 11454.39 79.68 56783.47 88888.00 2019-03-29 17:48:40.904 088 11454.48 79.77 56783.58 88888.00 2019-03-29 17:48:41.404 088 11454.46 79.79 56783.62 88888.00 2019-03-29 17:48:41.904 088 11454.28 79.80 56783.65 88888.00 2019-03-29 17:48:42.404 088 11454.22 79.82 56783.72 88888.00 2019-03-29 17:48:42.904 088 11454.36 79.81 56783.77 88888.00 2019-03-29 17:48:43.404 088 11454.34 79.88 56783.85 88888.00 2019-03-29 17:48:43.904 088 11454.25 79.92 56783.98 88888.00 2019-03-29 17:48:44.404 088 11454.13 79.93 56784.06 88888.00 2019-03-29 17:48:44.904 088 11453.99 79.88 56784.11 88888.00 2019-03-29 17:48:45.404 088 11454.07 79.90 56784.16 88888.00 2019-03-29 17:48:45.904 088 11454.15 79.93 56784.24 88888.00 2019-03-29 17:48:46.404 088 11454.14 80.02 56784.27 88888.00 2019-03-29 17:48:46.904 088 11454.06 80.04 56784.36 88888.00 2019-03-29 17:48:47.404 088 11453.95 80.06 56784.49 88888.00 2019-03-29 17:48:47.904 088 11453.92 80.04 56784.62 88888.00 2019-03-29 17:48:48.404 088 11454.01 80.11 56784.70 88888.00 2019-03-29 17:48:48.904 088 11454.05 80.14 56784.80 88888.00 2019-03-29 17:48:49.404 088 11453.84 80.18 56784.93 88888.00 2019-03-29 17:48:49.904 088 11453.71 80.21 56785.02 88888.00 2019-03-29 17:48:50.404 088 11453.60 80.17 56785.13 88888.00 2019-03-29 17:48:50.904 088 11453.56 80.18 56785.19 88888.00 2019-03-29 17:48:51.404 088 11453.71 80.23 56785.33 88888.00 2019-03-29 17:48:51.904 088 11453.73 80.27 56785.44 88888.00 2019-03-29 17:48:52.404 088 11453.54 80.30 56785.52 88888.00 2019-03-29 17:48:52.904 088 11453.39 80.31 56785.66 88888.00 2019-03-29 17:48:53.404 088 11453.23 80.31 56785.70 88888.00 2019-03-29 17:48:54.404 088 11453.19 80.27 56785.93 88888.00 2019-03-29 17:48:54.904 088 11453.19 80.22 56785.99 88888.00 2019-03-29 17:48:55.404 088 11453.19 80.30 56786.05 88888.00 2019-03-29 17:48:55.904 088 11453.21 80.30 56786.15 88888.00 2019-03-29 17:48:56.404 088 11453.09 80.33 56786.22 88888.00 2019-03-29 17:48:56.904 088 11452.96 80.34 56786.34 88888.00 2019-03-29 17:48:57.404 088 11452.91 80.31 56786.36 88888.00 2019-03-29 17:48:57.904 088 11452.77 80.30 56786.47 88888.00 2019-03-29 17:48:58.404 088 11452.64 80.28 56786.51 88888.00 2019-03-29 17:48:58.904 088 11452.62 80.28 56786.60 88888.00 2019-03-29 17:48:59.404 088 11452.48 80.28 56786.68 88888.00 2019-03-29 17:48:59.904 088 11452.40 80.29 56786.77 88888.00 2019-03-29 17:49:00.404 088 11452.41 80.27 56786.83 88888.00 2019-03-29 17:49:00.904 088 11452.29 80.26 56786.93 88888.00 2019-03-29 17:49:01.404 088 11452.25 80.26 56787.03 88888.00 2019-03-29 17:49:01.904 088 11452.22 80.27 56787.08 88888.00 2019-03-29 17:49:02.404 088 11452.14 80.33 56787.08 88888.00 2019-03-29 17:49:02.904 088 11452.07 80.34 56787.21 88888.00 2019-03-29 17:49:03.404 088 11452.08 80.34 56787.28 88888.00 2019-03-29 17:49:04.404 088 11451.92 80.35 56787.34 88888.00 2019-03-29 17:49:04.904 088 11451.92 80.35 56787.40 88888.00 2019-03-29 17:49:05.404 088 11451.83 80.36 56787.41 88888.00 2019-03-29 17:49:05.904 088 11451.82 80.36 56787.53 88888.00 2019-03-29 17:49:06.404 088 11451.83 80.33 56787.66 88888.00 2019-03-29 17:49:06.904 088 11451.69 80.30 56787.70 88888.00 2019-03-29 17:49:07.404 088 11451.59 80.29 56787.73 88888.00 2019-03-29 17:49:07.904 088 11451.45 80.27 56787.79 88888.00 2019-03-29 17:49:08.404 088 11451.27 80.26 56787.83 88888.00 2019-03-29 17:49:08.904 088 11451.14 80.29 56787.84 88888.00 2019-03-29 17:49:09.404 088 11451.15 80.28 56787.84 88888.00 2019-03-29 17:49:09.904 088 11451.20 80.29 56787.88 88888.00 2019-03-29 17:49:10.404 088 11451.25 80.26 56787.96 88888.00 2019-03-29 17:49:10.904 088 11451.08 80.20 56787.97 88888.00 2019-03-29 17:49:11.404 088 11450.87 80.17 56788.01 88888.00 2019-03-29 17:49:11.904 088 11450.83 80.26 56788.07 88888.00 2019-03-29 17:49:12.404 088 11450.88 80.21 56788.09 88888.00 2019-03-29 17:49:12.904 088 11450.89 80.24 56788.09 88888.00 2019-03-29 17:49:13.404 088 11450.86 80.20 56788.05 88888.00 2019-03-29 17:49:14.405 088 11450.65 80.20 56787.97 88888.00 2019-03-29 17:49:14.905 088 11450.76 80.15 56787.99 88888.00 2019-03-29 17:49:15.405 088 11450.79 80.15 56787.98 88888.00 2019-03-29 17:49:15.905 088 11450.59 80.09 56787.98 88888.00 2019-03-29 17:49:16.405 088 11450.50 80.13 56787.99 88888.00 2019-03-29 17:49:16.905 088 11450.58 80.14 56787.96 88888.00 2019-03-29 17:49:17.405 088 11450.57 80.10 56787.86 88888.00 2019-03-29 17:49:17.905 088 11450.41 80.08 56787.82 88888.00 2019-03-29 17:49:18.405 088 11450.38 80.06 56787.79 88888.00 2019-03-29 17:49:18.905 088 11450.48 80.07 56787.78 88888.00 2019-03-29 17:49:19.405 088 11450.43 80.02 56787.75 88888.00 2019-03-29 17:49:19.905 088 11450.26 79.99 56787.70 88888.00 2019-03-29 17:49:20.405 088 11450.31 80.01 56787.65 88888.00 2019-03-29 17:49:20.905 088 11450.44 79.96 56787.67 88888.00 2019-03-29 17:49:21.405 088 11450.23 79.90 56787.59 88888.00 2019-03-29 17:49:21.905 088 11450.20 79.99 56787.56 88888.00 2019-03-29 17:49:22.405 088 11450.30 79.90 56787.52 88888.00 2019-03-29 17:49:22.905 088 11450.11 79.85 56787.45 88888.00 2019-03-29 17:49:23.405 088 11450.18 79.89 56787.35 88888.00 2019-03-29 17:49:23.905 088 11450.33 79.80 56787.26 88888.00 2019-03-29 17:49:24.405 088 11450.17 79.76 56787.19 88888.00 2019-03-29 17:49:24.905 088 11450.27 79.81 56787.07 88888.00 2019-03-29 17:49:25.405 088 11450.37 79.80 56787.07 88888.00 2019-03-29 17:49:25.905 088 11450.22 79.77 56787.07 88888.00 2019-03-29 17:49:26.405 088 11450.25 79.82 56787.01 88888.00 2019-03-29 17:49:26.905 088 11450.38 79.80 56786.93 88888.00 2019-03-29 17:49:27.405 088 11450.27 79.79 56786.89 88888.00 2019-03-29 17:49:27.905 088 11450.33 79.86 56786.89 88888.00 2019-03-29 17:49:28.405 088 11450.47 79.86 56786.82 88888.00 2019-03-29 17:49:28.905 088 11450.32 79.85 56786.85 88888.00 2019-03-29 17:49:29.405 088 11450.32 79.93 56786.83 88888.00 2019-03-29 17:49:29.905 088 11450.47 79.90 56786.79 88888.00 2019-03-29 17:49:30.405 088 11450.32 79.90 56786.71 88888.00 2019-03-29 17:49:30.905 088 11450.31 80.00 56786.68 88888.00 2019-03-29 17:49:31.405 088 11450.44 79.99 56786.70 88888.00 2019-03-29 17:49:31.905 088 11450.30 79.97 56786.69 88888.00 2019-03-29 17:49:32.405 088 11450.25 80.02 56786.63 88888.00 2019-03-29 17:49:32.905 088 11450.39 80.02 56786.61 88888.00 2019-03-29 17:49:33.405 088 11450.40 80.00 56786.66 88888.00 2019-03-29 17:49:33.905 088 11450.33 80.02 56786.69 88888.00 2019-03-29 17:49:34.405 088 11450.38 80.00 56786.69 88888.00 2019-03-29 17:49:34.905 088 11450.45 80.02 56786.69 88888.00 2019-03-29 17:49:35.405 088 11450.41 80.04 56786.70 88888.00 2019-03-29 17:49:35.905 088 11450.30 80.07 56786.77 88888.00 2019-03-29 17:49:36.405 088 11450.34 80.14 56786.77 88888.00 2019-03-29 17:49:36.905 088 11450.47 80.11 56786.70 88888.00 2019-03-29 17:49:37.405 088 11450.34 80.09 56786.67 88888.00 2019-03-29 17:49:37.905 088 11450.33 80.14 56786.66 88888.00 2019-03-29 17:49:38.405 088 11450.48 80.09 56786.73 88888.00 2019-03-29 17:49:38.905 088 11450.38 80.08 56786.73 88888.00 2019-03-29 17:49:39.405 088 11450.25 80.13 56786.70 88888.00 2019-03-29 17:49:39.905 088 11450.44 80.11 56786.67 88888.00 2019-03-29 17:49:40.405 088 11450.45 80.09 56786.71 88888.00 2019-03-29 17:49:40.905 088 11450.26 80.08 56786.71 88888.00 2019-03-29 17:49:41.405 088 11450.31 80.10 56786.69 88888.00 2019-03-29 17:49:41.905 088 11450.40 80.08 56786.69 88888.00 2019-03-29 17:49:42.405 088 11450.33 80.01 56786.67 88888.00 2019-03-29 17:49:42.905 088 11450.27 80.01 56786.71 88888.00 2019-03-29 17:49:43.405 088 11450.37 80.06 56786.74 88888.00 2019-03-29 17:49:43.905 088 11450.40 80.02 56786.75 88888.00 2019-03-29 17:49:44.405 088 11450.30 80.06 56786.71 88888.00 2019-03-29 17:49:44.905 088 11450.33 80.10 56786.70 88888.00 2019-03-29 17:49:45.405 088 11450.43 80.06 56786.75 88888.00 2019-03-29 17:49:45.905 088 11450.32 80.02 56786.77 88888.00 2019-03-29 17:49:46.405 088 11450.26 80.06 56786.76 88888.00 2019-03-29 17:49:46.905 088 11450.40 80.04 56786.67 88888.00 2019-03-29 17:49:47.405 088 11450.45 80.00 56786.63 88888.00 2019-03-29 17:49:47.905 088 11450.27 80.00 56786.67 88888.00 2019-03-29 17:49:48.405 088 11450.32 80.04 56786.70 88888.00 2019-03-29 17:49:48.905 088 11450.38 80.00 56786.64 88888.00 2019-03-29 17:49:49.405 088 11450.22 79.96 56786.58 88888.00 2019-03-29 17:49:49.905 088 11450.25 79.99 56786.62 88888.00 2019-03-29 17:49:50.405 088 11450.37 79.96 56786.56 88888.00 2019-03-29 17:49:50.905 088 11450.23 80.00 56786.55 88888.00 2019-03-29 17:49:51.405 088 11450.22 80.01 56786.49 88888.00 2019-03-29 17:49:51.905 088 11450.32 79.95 56786.45 88888.00 2019-03-29 17:49:52.405 088 11450.17 79.88 56786.53 88888.00 2019-03-29 17:49:52.905 088 11450.13 79.75 56786.50 88888.00 2019-03-29 17:49:53.405 088 11450.25 79.80 56786.48 88888.00 2019-03-29 17:49:53.905 088 11450.17 79.82 56786.43 88888.00 2019-03-29 17:49:54.405 088 11450.15 79.90 56786.44 88888.00 2019-03-29 17:49:54.905 088 11450.24 79.93 56786.48 88888.00 2019-03-29 17:49:55.905 088 11450.16 79.88 56786.37 88888.00 2019-03-29 17:49:56.405 088 11450.22 79.86 56786.41 88888.00 2019-03-29 17:49:56.905 088 11450.02 79.86 56786.42 88888.00 2019-03-29 17:49:57.405 088 11450.05 79.88 56786.39 88888.00 2019-03-29 17:49:57.905 088 11450.03 79.87 56786.36 88888.00 2019-03-29 17:49:58.405 088 11449.92 79.85 56786.31 88888.00 2019-03-29 17:49:58.905 088 11450.00 79.83 56786.31 88888.00 2019-03-29 17:49:59.405 088 11449.91 79.81 56786.30 88888.00 2019-03-29 17:49:59.905 088 11449.83 79.87 56786.23 88888.00 2019-03-29 17:50:00.405 088 11449.92 79.77 56786.13 88888.00 2019-03-29 17:50:00.905 088 11449.84 79.69 56786.08 88888.00 2019-03-29 17:50:01.405 088 11449.85 79.74 56786.13 88888.00 2019-03-29 17:50:01.905 088 11449.92 79.68 56786.15 88888.00 2019-03-29 17:50:02.405 088 11449.78 79.67 56786.09 88888.00 2019-03-29 17:50:02.905 088 11449.84 79.74 56786.06 88888.00 2019-03-29 17:50:03.405 088 11449.75 79.74 56786.00 88888.00 2019-03-29 17:50:03.905 088 11449.74 79.74 56786.02 88888.00 2019-03-29 17:50:04.405 088 11449.72 79.66 56786.09 88888.00 2019-03-29 17:50:04.905 088 11449.70 79.68 56786.10 88888.00 2019-03-29 17:50:05.905 088 11449.62 79.74 56786.15 88888.00 2019-03-29 17:50:06.405 088 11449.77 79.70 56786.18 88888.00 2019-03-29 17:50:06.905 088 11449.65 79.65 56786.19 88888.00 2019-03-29 17:50:07.405 088 11449.69 79.74 56786.22 88888.00 2019-03-29 17:50:07.905 088 11449.69 79.77 56786.30 88888.00 2019-03-29 17:50:08.405 088 11449.58 79.76 56786.39 88888.00 2019-03-29 17:50:08.905 088 11449.70 79.76 56786.42 88888.00 2019-03-29 17:50:09.405 088 11449.60 79.72 56786.44 88888.00 2019-03-29 17:50:09.905 088 11449.63 79.74 56786.49 88888.00 2019-03-29 17:50:10.405 088 11449.62 79.68 56786.51 88888.00 2019-03-29 17:50:10.905 088 11449.62 79.65 56786.55 88888.00 2019-03-29 17:50:11.405 088 11449.53 79.68 56786.57 88888.00 2019-03-29 17:50:11.905 088 11449.51 79.73 56786.60 88888.00 2019-03-29 17:50:12.405 088 11449.57 79.72 56786.67 88888.00 2019-03-29 17:50:12.905 088 11449.42 79.69 56786.73 88888.00 2019-03-29 17:50:13.405 088 11449.51 79.70 56786.80 88888.00 2019-03-29 17:50:13.905 088 11449.41 79.69 56786.82 88888.00 2019-03-29 17:50:14.405 088 11449.47 79.73 56786.85 88888.00 2019-03-29 17:50:14.905 088 11449.47 79.72 56786.89 88888.00 2019-03-29 17:50:15.405 088 11449.47 79.69 56786.94 88888.00 2019-03-29 17:50:15.905 088 11449.44 79.69 56786.92 88888.00 2019-03-29 17:50:16.405 088 11449.46 79.68 56786.93 88888.00 2019-03-29 17:50:16.905 088 11449.42 79.68 56786.96 88888.00 2019-03-29 17:50:17.405 088 11449.32 79.72 56787.01 88888.00 2019-03-29 17:50:17.905 088 11449.43 79.66 56787.00 88888.00 2019-03-29 17:50:18.405 088 11449.40 79.62 56786.99 88888.00 2019-03-29 17:50:18.905 088 11449.42 79.62 56787.01 88888.00 2019-03-29 17:50:19.405 088 11449.36 79.65 56787.03 88888.00 2019-03-29 17:50:19.905 088 11449.39 79.66 56787.05 88888.00 2019-03-29 17:50:20.405 088 11449.29 79.63 56787.11 88888.00 2019-03-29 17:50:20.905 088 11449.44 79.61 56787.12 88888.00 2019-03-29 17:50:21.405 088 11449.34 79.55 56787.12 88888.00 2019-03-29 17:50:21.905 088 11449.40 79.54 56787.11 88888.00 2019-03-29 17:50:22.405 088 11449.39 79.55 56787.12 88888.00 2019-03-29 17:50:22.905 088 11449.37 79.58 56787.12 88888.00 2019-03-29 17:50:23.905 088 11449.50 79.55 56787.11 88888.00 2019-03-29 17:50:24.405 088 11449.40 79.54 56787.07 88888.00 2019-03-29 17:50:24.905 088 11449.47 79.55 56787.12 88888.00 2019-03-29 17:50:25.905 088 11449.48 79.58 56787.06 88888.00 2019-03-29 17:50:26.405 088 11449.54 79.55 56787.07 88888.00 2019-03-29 17:50:26.905 088 11449.54 79.53 56787.09 88888.00 2019-03-29 17:50:27.405 088 11449.55 79.52 56787.09 88888.00 2019-03-29 17:50:27.905 088 11449.60 79.55 56787.08 88888.00 2019-03-29 17:50:28.405 088 11449.77 79.51 56787.00 88888.00 2019-03-29 17:50:28.905 088 11449.65 79.52 56786.99 88888.00 2019-03-29 17:50:29.405 088 11449.82 79.53 56787.03 88888.00 2019-03-29 17:50:29.905 088 11449.77 79.51 56786.95 88888.00 2019-03-29 17:50:30.405 088 11449.77 79.55 56786.99 88888.00 2019-03-29 17:50:30.905 088 11449.86 79.51 56787.02 88888.00 2019-03-29 17:50:31.405 088 11449.84 79.49 56787.06 88888.00 2019-03-29 17:50:31.905 088 11449.90 79.52 56787.02 88888.00 2019-03-29 17:50:32.405 088 11449.89 79.52 56786.96 88888.00 2019-03-29 17:50:32.905 088 11449.95 79.53 56786.95 88888.00 2019-03-29 17:50:33.405 088 11449.82 79.54 56787.02 88888.00 2019-03-29 17:50:33.905 088 11449.88 79.59 56787.07 88888.00 2019-03-29 17:50:34.405 088 11449.91 79.60 56787.06 88888.00 2019-03-29 17:50:34.905 088 11449.83 79.63 56787.11 88888.00 2019-03-29 17:50:35.405 088 11449.88 79.59 56787.13 88888.00 2019-03-29 17:50:35.905 088 11449.74 79.60 56787.18 88888.00 2019-03-29 17:50:36.405 088 11449.74 79.72 56787.19 88888.00 2019-03-29 17:50:36.905 088 11449.79 79.65 56787.28 88888.00 2019-03-29 17:50:37.405 088 11449.70 79.63 56787.27 88888.00 2019-03-29 17:50:37.905 088 11449.71 79.66 56787.33 88888.00 2019-03-29 17:50:38.405 088 11449.65 79.68 56787.38 88888.00 2019-03-29 17:50:38.905 088 11449.68 79.70 56787.34 88888.00 2019-03-29 17:50:39.405 088 11449.61 79.74 56787.39 88888.00 2019-03-29 17:50:39.905 088 11449.68 79.75 56787.43 88888.00 2019-03-29 17:50:40.405 088 11449.60 79.75 56787.41 88888.00 2019-03-29 17:50:40.905 088 11449.54 79.80 56787.40 88888.00 2019-03-29 17:50:41.405 088 11449.63 79.70 56787.46 88888.00 2019-03-29 17:50:41.905 088 11449.48 79.68 56787.47 88888.00 2019-03-29 17:50:42.405 088 11449.57 79.68 56787.47 88888.00 2019-03-29 17:50:42.905 088 11449.44 79.70 56787.46 88888.00 2019-03-29 17:50:43.905 088 11449.33 79.69 56787.53 88888.00 2019-03-29 17:50:44.405 088 11449.40 79.68 56787.58 88888.00 2019-03-29 17:50:44.905 088 11449.36 79.67 56787.56 88888.00 2019-03-29 17:50:45.405 088 11449.35 79.74 56787.59 88888.00 2019-03-29 17:50:45.905 088 11449.29 79.74 56787.64 88888.00 2019-03-29 17:50:46.405 088 11449.20 79.77 56787.64 88888.00 2019-03-29 17:50:46.905 088 11449.23 79.73 56787.67 88888.00 2019-03-29 17:50:47.405 088 11449.21 79.69 56787.71 88888.00 2019-03-29 17:50:47.905 088 11449.12 79.68 56787.73 88888.00 2019-03-29 17:50:48.405 088 11449.08 79.73 56787.71 88888.00 2019-03-29 17:50:48.905 088 11449.08 79.75 56787.76 88888.00 2019-03-29 17:50:49.405 088 11448.98 79.77 56787.79 88888.00 2019-03-29 17:50:49.905 088 11449.00 79.68 56787.84 88888.00 2019-03-29 17:50:50.405 088 11448.93 79.70 56787.86 88888.00 2019-03-29 17:50:50.905 088 11448.80 79.73 56787.89 88888.00 2019-03-29 17:50:51.405 088 11448.74 79.75 56787.91 88888.00 2019-03-29 17:50:51.905 088 11448.68 79.69 56787.98 88888.00 2019-03-29 17:50:52.405 088 11448.65 79.77 56788.04 88888.00 2019-03-29 17:50:52.905 088 11448.60 79.80 56788.03 88888.00 2019-03-29 17:50:53.905 088 11448.52 79.77 56788.11 88888.00 2019-03-29 17:50:54.405 088 11448.52 79.72 56788.12 88888.00 2019-03-29 17:50:54.905 088 11448.40 79.69 56788.16 88888.00 2019-03-29 17:50:55.405 088 11448.37 79.70 56788.11 88888.00 2019-03-29 17:50:55.905 088 11448.40 79.72 56788.17 88888.00 2019-03-29 17:50:56.405 088 11448.26 79.69 56788.21 88888.00 2019-03-29 17:50:56.905 088 11448.17 79.72 56788.24 88888.00 2019-03-29 17:50:57.405 088 11448.21 79.68 56788.27 88888.00 2019-03-29 17:50:57.905 088 11448.14 79.69 56788.25 88888.00 2019-03-29 17:50:58.405 088 11448.12 79.74 56788.34 88888.00 2019-03-29 17:50:58.905 088 11448.09 79.74 56788.37 88888.00 2019-03-29 17:50:59.405 088 11448.00 79.74 56788.39 88888.00 2019-03-29 17:50:59.905 088 11447.91 79.76 56788.42 88888.00 2019-03-29 17:51:00.405 088 11447.95 79.75 56788.47 88888.00 2019-03-29 17:51:00.905 088 11447.84 79.70 56788.46 88888.00 2019-03-29 17:51:01.405 088 11447.86 79.67 56788.56 88888.00 2019-03-29 17:51:01.905 088 11447.86 79.65 56788.63 88888.00 2019-03-29 17:51:02.405 088 11447.80 79.62 56788.69 88888.00 2019-03-29 17:51:02.905 088 11447.72 79.68 56788.75 88888.00 2019-03-29 17:51:03.405 088 11447.69 79.65 56788.85 88888.00 2019-03-29 17:51:03.905 088 11447.65 79.62 56788.85 88888.00 2019-03-29 17:51:04.405 088 11447.70 79.67 56788.82 88888.00 2019-03-29 17:51:04.905 088 11447.69 79.68 56788.82 88888.00 2019-03-29 17:51:05.405 088 11447.60 79.66 56788.88 88888.00 2019-03-29 17:51:05.905 088 11447.63 79.66 56788.93 88888.00 2019-03-29 17:51:06.405 088 11447.62 79.62 56788.91 88888.00 2019-03-29 17:51:06.905 088 11447.53 79.61 56788.84 88888.00 2019-03-29 17:51:07.405 088 11447.52 79.60 56788.87 88888.00 2019-03-29 17:51:07.905 088 11447.55 79.65 56788.95 88888.00 2019-03-29 17:51:08.405 088 11447.44 79.67 56789.00 88888.00 2019-03-29 17:51:08.905 088 11447.48 79.67 56788.95 88888.00 2019-03-29 17:51:09.405 088 11447.49 79.66 56788.95 88888.00 2019-03-29 17:51:09.905 088 11447.39 79.67 56788.95 88888.00 2019-03-29 17:51:10.405 088 11447.39 79.70 56788.98 88888.00 2019-03-29 17:51:10.905 088 11447.39 79.66 56789.04 88888.00 2019-03-29 17:51:11.405 088 11447.38 79.61 56789.00 88888.00 2019-03-29 17:51:11.905 088 11447.38 79.65 56788.99 88888.00 2019-03-29 17:51:12.405 088 11447.34 79.60 56788.97 88888.00 2019-03-29 17:51:12.905 088 11447.29 79.59 56788.99 88888.00 2019-03-29 17:51:13.405 088 11447.33 79.61 56788.99 88888.00 2019-03-29 17:51:13.905 088 11447.31 79.61 56788.97 88888.00 2019-03-29 17:51:14.405 088 11447.33 79.62 56788.88 88888.00 2019-03-29 17:51:14.905 088 11447.40 79.60 56788.85 88888.00 2019-03-29 17:51:15.405 088 11447.41 79.61 56788.79 88888.00 2019-03-29 17:51:15.905 088 11447.31 79.62 56788.79 88888.00 2019-03-29 17:51:16.405 088 11447.36 79.56 56788.80 88888.00 2019-03-29 17:51:17.405 088 11447.32 79.49 56788.68 88888.00 2019-03-29 17:51:17.905 088 11447.39 79.49 56788.63 88888.00 2019-03-29 17:51:18.405 088 11447.38 79.46 56788.55 88888.00 2019-03-29 17:51:18.905 088 11447.35 79.45 56788.39 88888.00 2019-03-29 17:51:19.405 088 11447.40 79.41 56788.31 88888.00 2019-03-29 17:51:19.905 088 11447.36 79.41 56788.27 88888.00 2019-03-29 17:51:20.405 088 11447.36 79.43 56788.17 88888.00 2019-03-29 17:51:20.905 088 11447.41 79.46 56788.09 88888.00 2019-03-29 17:51:21.405 088 11447.39 79.46 56788.02 88888.00 2019-03-29 17:51:21.905 088 11447.34 79.45 56788.03 88888.00 2019-03-29 17:51:22.405 088 11447.38 79.46 56787.96 88888.00 2019-03-29 17:51:22.905 088 11447.33 79.43 56787.85 88888.00 2019-03-29 17:51:23.405 088 11447.36 79.43 56787.80 88888.00 2019-03-29 17:51:23.905 088 11447.48 79.36 56787.62 88888.00 2019-03-29 17:51:24.405 088 11447.45 79.34 56787.57 88888.00 2019-03-29 17:51:24.905 088 11447.44 79.38 56787.59 88888.00 2019-03-29 17:51:25.405 088 11447.47 79.40 56787.52 88888.00 2019-03-29 17:51:25.905 088 11447.49 79.42 56787.48 88888.00 2019-03-29 17:51:26.405 088 11447.55 79.45 56787.40 88888.00 2019-03-29 17:51:26.905 088 11447.59 79.42 56787.33 88888.00 2019-03-29 17:51:27.406 088 11447.54 79.46 56787.33 88888.00 2019-03-29 17:51:27.906 088 11447.58 79.49 56787.32 88888.00 2019-03-29 17:51:28.406 088 11447.63 79.43 56787.35 88888.00 2019-03-29 17:51:28.906 088 11447.61 79.42 56787.31 88888.00 2019-03-29 17:51:29.406 088 11447.59 79.43 56787.39 88888.00 2019-03-29 17:51:29.906 088 11447.61 79.41 56787.37 88888.00 2019-03-29 17:51:30.406 088 11447.55 79.42 56787.31 88888.00 2019-03-29 17:51:30.906 088 11447.53 79.43 56787.35 88888.00 2019-03-29 17:51:31.406 088 11447.56 79.47 56787.37 88888.00 2019-03-29 17:51:31.906 088 11447.47 79.51 56787.39 88888.00 2019-03-29 17:51:32.406 088 11447.48 79.48 56787.40 88888.00 2019-03-29 17:51:32.906 088 11447.48 79.54 56787.43 88888.00 2019-03-29 17:51:33.406 088 11447.41 79.65 56787.58 88888.00 2019-03-29 17:51:33.906 088 11447.42 79.63 56787.54 88888.00 2019-03-29 17:51:34.406 088 11447.46 79.62 56787.54 88888.00 2019-03-29 17:51:34.906 088 11447.39 79.62 56787.60 88888.00 2019-03-29 17:51:35.406 088 11447.38 79.62 56787.64 88888.00 2019-03-29 17:51:35.906 088 11447.35 79.55 56787.66 88888.00 2019-03-29 17:51:36.406 088 11447.31 79.49 56787.67 88888.00 2019-03-29 17:51:36.906 088 11447.36 79.48 56787.73 88888.00 2019-03-29 17:51:37.406 088 11447.33 79.49 56787.75 88888.00 2019-03-29 17:51:37.906 088 11447.28 79.51 56787.71 88888.00 2019-03-29 17:51:38.406 088 11447.28 79.54 56787.73 88888.00 2019-03-29 17:51:38.906 088 11447.22 79.56 56787.82 88888.00 2019-03-29 17:51:39.406 088 11447.12 79.56 56787.88 88888.00 2019-03-29 17:51:39.906 088 11447.13 79.56 56787.84 88888.00 2019-03-29 17:51:40.406 088 11447.12 79.51 56787.86 88888.00 2019-03-29 17:51:40.906 088 11447.06 79.51 56787.92 88888.00 2019-03-29 17:51:41.406 088 11447.05 79.46 56787.86 88888.00 2019-03-29 17:51:41.906 088 11447.04 79.43 56787.80 88888.00 2019-03-29 17:51:42.406 088 11446.93 79.45 56787.98 88888.00 2019-03-29 17:51:42.906 088 11446.93 79.46 56787.93 88888.00 2019-03-29 17:51:43.406 088 11446.93 79.45 56787.89 88888.00 2019-03-29 17:51:43.906 088 11446.91 79.46 56787.96 88888.00 2019-03-29 17:51:44.406 088 11446.96 79.38 56787.93 88888.00 2019-03-29 17:51:44.906 088 11446.91 79.39 56787.95 88888.00 2019-03-29 17:51:45.406 088 11446.92 79.43 56787.86 88888.00 2019-03-29 17:51:45.906 088 11446.94 79.43 56787.91 88888.00 2019-03-29 17:51:46.406 088 11446.86 79.36 56787.93 88888.00 2019-03-29 17:51:46.906 088 11446.87 79.34 56787.93 88888.00 2019-03-29 17:51:47.406 088 11446.90 79.25 56787.97 88888.00 2019-03-29 17:51:47.906 088 11446.86 79.25 56788.01 88888.00 2019-03-29 17:51:48.406 088 11446.82 79.26 56788.05 88888.00 2019-03-29 17:51:48.906 088 11446.83 79.21 56788.03 88888.00 2019-03-29 17:51:49.406 088 11446.77 79.18 56787.96 88888.00 2019-03-29 17:51:49.906 088 11446.72 79.15 56787.96 88888.00 2019-03-29 17:51:50.406 088 11446.69 79.11 56787.97 88888.00 2019-03-29 17:51:50.906 088 11446.65 79.07 56787.97 88888.00 2019-03-29 17:51:51.406 088 11446.70 79.02 56787.89 88888.00 2019-03-29 17:51:51.906 088 11446.75 78.95 56787.86 88888.00 2019-03-29 17:51:52.406 088 11446.59 78.94 56787.90 88888.00 2019-03-29 17:51:52.906 088 11446.56 78.99 56787.89 88888.00 2019-03-29 17:51:53.406 088 11446.58 78.90 56787.84 88888.00 2019-03-29 17:51:53.906 088 11446.54 78.86 56787.78 88888.00 2019-03-29 17:51:54.406 088 11446.55 78.86 56787.84 88888.00 2019-03-29 17:51:54.906 088 11446.61 78.84 56787.89 88888.00 2019-03-29 17:51:55.406 088 11446.59 78.78 56787.86 88888.00 2019-03-29 17:51:55.906 088 11446.55 78.77 56787.75 88888.00 2019-03-29 17:51:56.406 088 11446.57 78.80 56787.70 88888.00 2019-03-29 17:51:56.906 088 11446.51 78.79 56787.72 88888.00 2019-03-29 17:51:57.406 088 11446.57 78.80 56787.69 88888.00 2019-03-29 17:51:57.906 088 11446.56 78.78 56787.66 88888.00 2019-03-29 17:51:58.406 088 11446.51 78.73 56787.62 88888.00 2019-03-29 17:51:58.906 088 11446.56 78.70 56787.59 88888.00 2019-03-29 17:51:59.406 088 11446.58 78.71 56787.60 88888.00 2019-03-29 17:51:59.906 088 11446.55 78.70 56787.51 88888.00 2019-03-29 17:52:00.406 088 11446.64 78.64 56787.56 88888.00 2019-03-29 17:52:00.906 088 11446.64 78.63 56787.60 88888.00 2019-03-29 17:52:01.406 088 11446.64 78.63 56787.54 88888.00 2019-03-29 17:52:01.906 088 11446.75 78.61 56787.57 88888.00 2019-03-29 17:52:02.406 088 11446.76 78.61 56787.59 88888.00 2019-03-29 17:52:02.906 088 11446.75 78.63 56787.60 88888.00 2019-03-29 17:52:03.406 088 11446.82 78.65 56787.57 88888.00 2019-03-29 17:52:03.906 088 11446.83 78.59 56787.41 88888.00 2019-03-29 17:52:04.406 088 11446.82 78.61 56787.46 88888.00 2019-03-29 17:52:04.906 088 11446.87 78.64 56787.43 88888.00 2019-03-29 17:52:05.406 088 11446.87 78.56 56787.34 88888.00 2019-03-29 17:52:05.906 088 11446.84 78.56 56787.38 88888.00 2019-03-29 17:52:06.406 088 11446.90 78.53 56787.26 88888.00 2019-03-29 17:52:06.906 088 11446.89 78.51 56787.11 88888.00 2019-03-29 17:52:07.406 088 11446.91 78.47 56787.08 88888.00 2019-03-29 17:52:07.906 088 11447.03 78.45 56787.08 88888.00 2019-03-29 17:52:08.406 088 11446.99 78.43 56787.05 88888.00 2019-03-29 17:52:08.906 088 11447.00 78.41 56786.93 88888.00 2019-03-29 17:52:09.406 088 11447.10 78.34 56786.87 88888.00 2019-03-29 17:52:09.906 088 11447.05 78.33 56786.85 88888.00 2019-03-29 17:52:10.406 088 11447.05 78.31 56786.73 88888.00 2019-03-29 17:52:10.906 088 11447.12 78.24 56786.66 88888.00 2019-03-29 17:52:11.406 088 11447.06 78.23 56786.60 88888.00 2019-03-29 17:52:11.906 088 11447.06 78.22 56786.62 88888.00 2019-03-29 17:52:12.406 088 11447.15 78.16 56786.56 88888.00 2019-03-29 17:52:12.906 088 11447.15 78.09 56786.47 88888.00 2019-03-29 17:52:13.406 088 11447.19 78.04 56786.39 88888.00 2019-03-29 17:52:13.906 088 11447.27 78.02 56786.32 88888.00 2019-03-29 17:52:14.406 088 11447.19 77.96 56786.26 88888.00 2019-03-29 17:52:14.906 088 11447.17 77.92 56786.26 88888.00 2019-03-29 17:52:15.406 088 11447.25 77.89 56786.15 88888.00 2019-03-29 17:52:15.906 088 11447.19 77.86 56786.10 88888.00 2019-03-29 17:52:16.406 088 11447.27 77.83 56786.05 88888.00 2019-03-29 17:52:16.906 088 11447.29 77.73 56785.97 88888.00 2019-03-29 17:52:17.406 088 11447.24 77.69 56785.81 88888.00 2019-03-29 17:52:17.906 088 11447.29 77.68 56785.78 88888.00 2019-03-29 17:52:19.406 088 11447.39 77.49 56785.60 88888.00 2019-03-29 17:52:19.906 088 11447.41 77.42 56785.51 88888.00 2019-03-29 17:52:20.406 088 11447.34 77.37 56785.35 88888.00 2019-03-29 17:52:20.906 088 11447.35 77.35 56785.29 88888.00 2019-03-29 17:52:21.406 088 11447.40 77.31 56785.29 88888.00 2019-03-29 17:52:21.906 088 11447.36 77.29 56785.22 88888.00 2019-03-29 17:52:22.406 088 11447.35 77.29 56785.13 88888.00 2019-03-29 17:52:22.906 088 11447.40 77.20 56785.06 88888.00 2019-03-29 17:52:23.406 088 11447.32 77.16 56785.03 88888.00 2019-03-29 17:52:23.906 088 11447.36 77.11 56784.94 88888.00 2019-03-29 17:52:24.406 088 11447.41 77.08 56784.87 88888.00 2019-03-29 17:52:24.906 088 11447.32 77.04 56784.83 88888.00 2019-03-29 17:52:25.406 088 11447.36 76.98 56784.75 88888.00 2019-03-29 17:52:25.906 088 11447.36 77.01 56784.74 88888.00 2019-03-29 17:52:26.406 088 11447.21 76.94 56784.71 88888.00 2019-03-29 17:52:26.906 088 11447.26 76.93 56784.67 88888.00 2019-03-29 17:52:27.406 088 11447.24 76.82 56784.61 88888.00 2019-03-29 17:52:27.906 088 11447.24 76.76 56784.56 88888.00 2019-03-29 17:52:28.906 088 11447.22 76.77 56784.52 88888.00 2019-03-29 17:52:29.406 088 11447.13 76.79 56784.46 88888.00 2019-03-29 17:52:29.906 088 11447.14 76.74 56784.50 88888.00 2019-03-29 17:52:30.406 088 11447.11 76.73 56784.46 88888.00 2019-03-29 17:52:30.906 088 11447.07 76.76 56784.46 88888.00 2019-03-29 17:52:31.406 088 11447.05 76.77 56784.44 88888.00 2019-03-29 17:52:31.906 088 11446.94 76.75 56784.42 88888.00 2019-03-29 17:52:32.406 088 11446.90 76.71 56784.39 88888.00 2019-03-29 17:52:32.906 088 11446.99 76.64 56784.36 88888.00 2019-03-29 17:52:33.406 088 11446.97 76.63 56784.35 88888.00 2019-03-29 17:52:33.906 088 11446.96 76.67 56784.37 88888.00 2019-03-29 17:52:34.406 088 11446.93 76.67 56784.37 88888.00 2019-03-29 17:52:34.906 088 11446.85 76.64 56784.33 88888.00 2019-03-29 17:52:35.406 088 11446.83 76.64 56784.20 88888.00 2019-03-29 17:52:35.906 088 11446.85 76.61 56784.18 88888.00 2019-03-29 17:52:36.406 088 11446.80 76.60 56784.19 88888.00 2019-03-29 17:52:36.906 088 11446.82 76.61 56784.19 88888.00 2019-03-29 17:52:37.406 088 11446.83 76.60 56784.22 88888.00 2019-03-29 17:52:37.906 088 11446.77 76.62 56784.22 88888.00 2019-03-29 17:52:38.906 088 11446.83 76.66 56784.23 88888.00 2019-03-29 17:52:39.406 088 11446.82 76.67 56784.23 88888.00 2019-03-29 17:52:39.906 088 11446.83 76.69 56784.24 88888.00 2019-03-29 17:52:40.406 088 11446.89 76.66 56784.20 88888.00 2019-03-29 17:52:40.906 088 11446.82 76.62 56784.25 88888.00 2019-03-29 17:52:41.406 088 11446.80 76.64 56784.26 88888.00 2019-03-29 17:52:41.906 088 11446.83 76.64 56784.39 88888.00 2019-03-29 17:52:42.406 088 11446.83 76.66 56784.51 88888.00 2019-03-29 17:52:42.906 088 11446.80 76.68 56784.58 88888.00 2019-03-29 17:52:43.406 088 11446.77 76.70 56784.63 88888.00 2019-03-29 17:52:43.906 088 11446.71 76.71 56784.67 88888.00 2019-03-29 17:52:44.406 088 11446.73 76.76 56784.70 88888.00 2019-03-29 17:52:44.906 088 11446.71 76.69 56784.75 88888.00 2019-03-29 17:52:45.406 088 11446.66 76.70 56784.88 88888.00 2019-03-29 17:52:45.906 088 11446.65 76.79 56784.96 88888.00 2019-03-29 17:52:46.406 088 11446.66 76.87 56785.00 88888.00 2019-03-29 17:52:46.906 088 11446.63 76.89 56785.06 88888.00 2019-03-29 17:52:47.406 088 11446.63 76.88 56785.15 88888.00 2019-03-29 17:52:47.906 088 11446.62 76.84 56785.20 88888.00 2019-03-29 17:52:48.906 088 11446.50 76.83 56785.35 88888.00 2019-03-29 17:52:49.406 088 11446.51 76.79 56785.46 88888.00 2019-03-29 17:52:49.906 088 11446.45 76.82 56785.59 88888.00 2019-03-29 17:52:50.406 088 11446.43 76.81 56785.65 88888.00 2019-03-29 17:52:50.906 088 11446.38 76.80 56785.66 88888.00 2019-03-29 17:52:51.406 088 11446.27 76.77 56785.70 88888.00 2019-03-29 17:52:51.906 088 11446.29 76.75 56785.78 88888.00 2019-03-29 17:52:52.406 088 11446.31 76.74 56785.83 88888.00 2019-03-29 17:52:52.906 088 11446.36 76.70 56785.78 88888.00 2019-03-29 17:52:53.406 088 11446.40 76.71 56785.79 88888.00 2019-03-29 17:52:53.906 088 11446.33 76.67 56785.83 88888.00 2019-03-29 17:52:54.406 088 11446.21 76.66 56785.93 88888.00 2019-03-29 17:52:54.906 088 11446.26 76.64 56785.94 88888.00 2019-03-29 17:52:55.406 088 11446.26 76.60 56785.98 88888.00 2019-03-29 17:52:55.906 088 11446.21 76.63 56785.97 88888.00 2019-03-29 17:52:56.906 088 11446.08 76.60 56786.00 88888.00 2019-03-29 17:52:57.406 088 11446.03 76.64 56785.93 88888.00 2019-03-29 17:52:57.906 088 11446.07 76.59 56785.93 88888.00 2019-03-29 17:52:58.906 088 11445.94 76.55 56785.96 88888.00 2019-03-29 17:52:59.406 088 11445.93 76.50 56786.00 88888.00 2019-03-29 17:52:59.906 088 11445.88 76.49 56785.99 88888.00 2019-03-29 17:53:00.406 088 11445.86 76.54 56786.12 88888.00 2019-03-29 17:53:00.906 088 11445.83 76.55 56786.18 88888.00 2019-03-29 17:53:01.406 088 11445.71 76.53 56786.13 88888.00 2019-03-29 17:53:01.906 088 11445.67 76.56 56786.17 88888.00 2019-03-29 17:53:02.406 088 11445.74 76.56 56786.16 88888.00 2019-03-29 17:53:02.906 088 11445.65 76.55 56786.13 88888.00 2019-03-29 17:53:03.406 088 11445.57 76.62 56786.17 88888.00 2019-03-29 17:53:03.906 088 11445.64 76.63 56786.17 88888.00 2019-03-29 17:53:04.406 088 11445.73 76.62 56786.03 88888.00 2019-03-29 17:53:04.906 088 11445.79 76.62 56785.96 88888.00 2019-03-29 17:53:05.406 088 11445.79 76.64 56785.99 88888.00 2019-03-29 17:53:05.906 088 11445.68 76.67 56785.98 88888.00 2019-03-29 17:53:06.406 088 11445.66 76.69 56786.05 88888.00 2019-03-29 17:53:06.906 088 11445.65 76.67 56786.12 88888.00 2019-03-29 17:53:07.406 088 11445.62 76.64 56786.16 88888.00 2019-03-29 17:53:07.906 088 11445.62 76.66 56786.25 88888.00 2019-03-29 17:53:08.906 088 11445.50 76.73 56786.36 88888.00 2019-03-29 17:53:09.406 088 11445.53 76.88 56786.37 88888.00 2019-03-29 17:53:09.906 088 11445.54 76.93 56786.43 88888.00 2019-03-29 17:53:10.406 088 11445.48 76.90 56786.48 88888.00 2019-03-29 17:53:10.906 088 11445.46 76.93 56786.51 88888.00 2019-03-29 17:53:11.406 088 11445.48 76.97 56786.50 88888.00 2019-03-29 17:53:11.906 088 11445.44 77.03 56786.55 88888.00 2019-03-29 17:53:12.406 088 11445.50 77.11 56786.58 88888.00 2019-03-29 17:53:12.906 088 11445.50 77.14 56786.61 88888.00 2019-03-29 17:53:13.406 088 11445.43 77.18 56786.66 88888.00 2019-03-29 17:53:13.906 088 11445.43 77.22 56786.70 88888.00 2019-03-29 17:53:14.406 088 11445.45 77.25 56786.67 88888.00 2019-03-29 17:53:14.906 088 11445.44 77.20 56786.60 88888.00 2019-03-29 17:53:15.406 088 11445.52 77.23 56786.66 88888.00 2019-03-29 17:53:15.906 088 11445.51 77.30 56786.70 88888.00 2019-03-29 17:53:16.406 088 11445.46 77.35 56786.83 88888.00 2019-03-29 17:53:16.906 088 11445.48 77.36 56786.89 88888.00 2019-03-29 17:53:17.406 088 11445.44 77.34 56786.87 88888.00 2019-03-29 17:53:17.906 088 11445.41 77.43 56786.93 88888.00 2019-03-29 17:53:18.406 088 11445.47 77.45 56787.06 88888.00 2019-03-29 17:53:18.906 088 11445.46 77.48 56787.16 88888.00 2019-03-29 17:53:19.406 088 11445.38 77.52 56787.19 88888.00 2019-03-29 17:53:19.906 088 11445.38 77.52 56787.26 88888.00 2019-03-29 17:53:20.406 088 11445.33 77.51 56787.30 88888.00 2019-03-29 17:53:20.906 088 11445.31 77.58 56787.33 88888.00 2019-03-29 17:53:21.406 088 11445.38 77.58 56787.34 88888.00 2019-03-29 17:53:21.906 088 11445.30 77.61 56787.40 88888.00 2019-03-29 17:53:22.406 088 11445.26 77.65 56787.56 88888.00 2019-03-29 17:53:22.906 088 11445.29 77.64 56787.63 88888.00 2019-03-29 17:53:23.406 088 11445.22 77.66 56787.64 88888.00 2019-03-29 17:53:23.906 088 11445.18 77.68 56787.66 88888.00 2019-03-29 17:53:24.406 088 11445.24 77.68 56787.76 88888.00 2019-03-29 17:53:24.906 088 11445.20 77.70 56787.78 88888.00 2019-03-29 17:53:25.406 088 11445.16 77.70 56787.79 88888.00 2019-03-29 17:53:25.906 088 11445.12 77.69 56787.83 88888.00 2019-03-29 17:53:26.906 088 11445.04 77.72 56787.90 88888.00 2019-03-29 17:53:27.406 088 11445.04 77.71 56787.95 88888.00 2019-03-29 17:53:27.906 088 11444.95 77.71 56787.97 88888.00 2019-03-29 17:53:28.406 088 11444.91 77.71 56787.95 88888.00 2019-03-29 17:53:28.906 088 11444.90 77.65 56787.93 88888.00 2019-03-29 17:53:29.406 088 11444.78 77.63 56787.93 88888.00 2019-03-29 17:53:29.906 088 11444.82 77.52 56787.85 88888.00 2019-03-29 17:53:30.406 088 11444.85 77.42 56787.80 88888.00 2019-03-29 17:53:30.906 088 11444.78 77.41 56787.80 88888.00 2019-03-29 17:53:31.406 088 11444.81 77.36 56787.76 88888.00 2019-03-29 17:53:31.906 088 11444.81 77.32 56787.75 88888.00 2019-03-29 17:53:32.406 088 11444.78 77.30 56787.72 88888.00 2019-03-29 17:53:32.906 088 11444.77 77.23 56787.65 88888.00 2019-03-29 17:53:33.406 088 11444.74 77.21 56787.56 88888.00 2019-03-29 17:53:33.906 088 11444.74 77.17 56787.51 88888.00 2019-03-29 17:53:34.406 088 11444.73 77.14 56787.46 88888.00 2019-03-29 17:53:34.906 088 11444.68 77.15 56787.39 88888.00 2019-03-29 17:53:35.406 088 11444.62 77.18 56787.37 88888.00 2019-03-29 17:53:35.906 088 11444.67 77.22 56787.31 88888.00 2019-03-29 17:53:36.406 088 11444.55 77.20 56787.26 88888.00 2019-03-29 17:53:36.906 088 11444.49 77.21 56787.28 88888.00 2019-03-29 17:53:37.406 088 11444.49 77.16 56787.21 88888.00 2019-03-29 17:53:37.906 088 11444.49 77.11 56787.09 88888.00 2019-03-29 17:53:38.406 088 11444.47 77.09 56786.99 88888.00 2019-03-29 17:53:38.906 088 11444.47 77.05 56786.85 88888.00 2019-03-29 17:53:39.406 088 11444.42 77.02 56786.79 88888.00 2019-03-29 17:53:39.906 088 11444.47 77.01 56786.68 88888.00 2019-03-29 17:53:40.406 088 11444.49 76.95 56786.51 88888.00 2019-03-29 17:53:40.906 088 11444.50 76.93 56786.36 88888.00 2019-03-29 17:53:41.406 088 11444.56 76.89 56786.26 88888.00 2019-03-29 17:53:41.907 088 11444.66 76.87 56786.19 88888.00 2019-03-29 17:53:42.407 088 11444.58 76.81 56786.09 88888.00 2019-03-29 17:53:42.907 088 11444.54 76.81 56785.99 88888.00 2019-03-29 17:53:43.407 088 11444.58 76.83 56785.86 88888.00 2019-03-29 17:53:43.907 088 11444.56 76.76 56785.79 88888.00 2019-03-29 17:53:44.407 088 11444.54 76.71 56785.79 88888.00 2019-03-29 17:53:44.907 088 11444.64 76.66 56785.71 88888.00 2019-03-29 17:53:45.407 088 11444.68 76.59 56785.68 88888.00 2019-03-29 17:53:45.907 088 11444.64 76.60 56785.65 88888.00 2019-03-29 17:53:46.407 088 11444.61 76.59 56785.68 88888.00 2019-03-29 17:53:46.907 088 11444.56 76.57 56785.68 88888.00 2019-03-29 17:53:47.407 088 11444.58 76.55 56785.64 88888.00 2019-03-29 17:53:47.907 088 11444.63 76.50 56785.61 88888.00 2019-03-29 17:53:48.407 088 11444.56 76.50 56785.65 88888.00 2019-03-29 17:53:48.907 088 11444.57 76.53 56785.61 88888.00 2019-03-29 17:53:49.407 088 11444.54 76.53 56785.58 88888.00 2019-03-29 17:53:49.907 088 11444.48 76.52 56785.51 88888.00 2019-03-29 17:53:50.407 088 11444.47 76.48 56785.55 88888.00 2019-03-29 17:53:50.907 088 11444.54 76.42 56785.57 88888.00 2019-03-29 17:53:51.407 088 11444.49 76.39 56785.49 88888.00 2019-03-29 17:53:51.907 088 11444.49 76.34 56785.44 88888.00 2019-03-29 17:53:52.407 088 11444.54 76.22 56785.49 88888.00 2019-03-29 17:53:52.907 088 11444.50 76.18 56785.49 88888.00 2019-03-29 17:53:53.407 088 11444.53 76.16 56785.33 88888.00 2019-03-29 17:53:53.907 088 11444.58 76.13 56785.23 88888.00 2019-03-29 17:53:54.407 088 11444.57 76.08 56785.31 88888.00 2019-03-29 17:53:54.907 088 11444.63 76.03 56785.22 88888.00 2019-03-29 17:53:55.407 088 11444.58 76.01 56785.15 88888.00 2019-03-29 17:53:55.907 088 11444.55 75.99 56785.15 88888.00 2019-03-29 17:53:56.407 088 11444.63 75.92 56785.07 88888.00 2019-03-29 17:53:56.907 088 11444.69 75.86 56784.94 88888.00 2019-03-29 17:53:57.407 088 11444.64 75.82 56784.96 88888.00 2019-03-29 17:53:57.907 088 11444.73 75.81 56784.88 88888.00 2019-03-29 17:53:58.407 088 11444.80 75.81 56784.74 88888.00 2019-03-29 17:53:58.907 088 11444.71 75.79 56784.62 88888.00 2019-03-29 17:53:59.407 088 11444.74 75.73 56784.44 88888.00 2019-03-29 17:53:59.907 088 11444.78 75.69 56784.31 88888.00 2019-03-29 17:54:00.407 088 11444.85 75.65 56784.20 88888.00 2019-03-29 17:54:00.907 088 11444.97 75.55 56784.12 88888.00 2019-03-29 17:54:01.407 088 11444.95 75.52 56784.00 88888.00 2019-03-29 17:54:01.907 088 11444.91 75.55 56783.99 88888.00 2019-03-29 17:54:02.407 088 11445.01 75.51 56783.85 88888.00 2019-03-29 17:54:02.907 088 11444.98 75.45 56783.73 88888.00 2019-03-29 17:54:03.407 088 11444.99 75.45 56783.56 88888.00 2019-03-29 17:54:03.907 088 11445.12 75.34 56783.45 88888.00 2019-03-29 17:54:04.407 088 11445.08 75.26 56783.32 88888.00 2019-03-29 17:54:04.907 088 11445.15 75.21 56783.13 88888.00 2019-03-29 17:54:05.407 088 11445.23 75.17 56783.00 88888.00 2019-03-29 17:54:05.907 088 11445.24 75.06 56782.88 88888.00 2019-03-29 17:54:06.407 088 11445.27 75.02 56782.82 88888.00 2019-03-29 17:54:06.907 088 11445.34 75.05 56782.72 88888.00 2019-03-29 17:54:07.407 088 11445.36 75.03 56782.59 88888.00 2019-03-29 17:54:07.907 088 11445.38 74.99 56782.47 88888.00 2019-03-29 17:54:08.407 088 11445.45 74.98 56782.32 88888.00 2019-03-29 17:54:08.907 088 11445.43 74.94 56782.17 88888.00 2019-03-29 17:54:09.407 088 11445.48 74.90 56782.04 88888.00 2019-03-29 17:54:10.407 088 11445.52 74.82 56781.89 88888.00 2019-03-29 17:54:10.907 088 11445.58 74.84 56781.81 88888.00 2019-03-29 17:54:11.407 088 11445.71 74.79 56781.70 88888.00 2019-03-29 17:54:11.907 088 11445.68 74.78 56781.64 88888.00 2019-03-29 17:54:12.407 088 11445.73 74.80 56781.61 88888.00 2019-03-29 17:54:12.907 088 11445.74 74.78 56781.50 88888.00 2019-03-29 17:54:13.407 088 11445.72 74.76 56781.44 88888.00 2019-03-29 17:54:13.907 088 11445.75 74.77 56781.38 88888.00 2019-03-29 17:54:14.407 088 11445.86 74.77 56781.37 88888.00 2019-03-29 17:54:14.907 088 11445.86 74.78 56781.35 88888.00 2019-03-29 17:54:15.407 088 11445.90 74.77 56781.24 88888.00 2019-03-29 17:54:15.907 088 11445.97 74.76 56781.21 88888.00 2019-03-29 17:54:16.407 088 11445.93 74.78 56781.28 88888.00 2019-03-29 17:54:16.907 088 11445.99 74.82 56781.28 88888.00 2019-03-29 17:54:17.407 088 11446.05 74.78 56781.27 88888.00 2019-03-29 17:54:17.907 088 11445.99 74.77 56781.27 88888.00 2019-03-29 17:54:18.407 088 11446.08 74.83 56781.23 88888.00 2019-03-29 17:54:18.907 088 11446.07 74.80 56781.23 88888.00 2019-03-29 17:54:19.407 088 11446.06 74.79 56781.22 88888.00 2019-03-29 17:54:20.407 088 11446.13 74.80 56781.25 88888.00 2019-03-29 17:54:20.907 088 11446.09 74.86 56781.24 88888.00 2019-03-29 17:54:21.407 088 11446.13 74.86 56781.23 88888.00 2019-03-29 17:54:21.907 088 11446.12 74.82 56781.19 88888.00 2019-03-29 17:54:22.407 088 11446.05 74.79 56781.22 88888.00 2019-03-29 17:54:22.907 088 11446.19 74.79 56781.25 88888.00 2019-03-29 17:54:23.407 088 11446.20 74.80 56781.25 88888.00 2019-03-29 17:54:23.907 088 11446.17 74.85 56781.24 88888.00 2019-03-29 17:54:24.407 088 11446.19 74.77 56781.27 88888.00 2019-03-29 17:54:24.907 088 11446.19 74.79 56781.31 88888.00 2019-03-29 17:54:25.407 088 11446.21 74.85 56781.30 88888.00 2019-03-29 17:54:25.907 088 11446.23 74.85 56781.28 88888.00 2019-03-29 17:54:26.407 088 11446.19 74.82 56781.31 88888.00 2019-03-29 17:54:26.907 088 11446.19 74.80 56781.28 88888.00 2019-03-29 17:54:27.407 088 11446.23 74.83 56781.24 88888.00 2019-03-29 17:54:27.907 088 11446.20 74.85 56781.27 88888.00 2019-03-29 17:54:28.407 088 11446.12 74.86 56781.35 88888.00 2019-03-29 17:54:28.907 088 11446.19 74.86 56781.38 88888.00 2019-03-29 17:54:29.407 088 11446.16 74.87 56781.38 88888.00 2019-03-29 17:54:30.407 088 11446.28 74.84 56781.46 88888.00 2019-03-29 17:54:30.907 088 11446.28 74.86 56781.46 88888.00 2019-03-29 17:54:31.407 088 11446.27 74.85 56781.48 88888.00 2019-03-29 17:54:31.907 088 11446.27 74.82 56781.49 88888.00 2019-03-29 17:54:32.407 088 11446.21 74.76 56781.43 88888.00 2019-03-29 17:54:32.907 088 11446.17 74.75 56781.47 88888.00 2019-03-29 17:54:33.407 088 11446.16 74.78 56781.50 88888.00 2019-03-29 17:54:33.907 088 11446.12 74.79 56781.53 88888.00 2019-03-29 17:54:34.407 088 11446.15 74.77 56781.59 88888.00 2019-03-29 17:54:34.907 088 11446.20 74.75 56781.56 88888.00 2019-03-29 17:54:35.407 088 11446.12 74.69 56781.54 88888.00 2019-03-29 17:54:35.907 088 11446.09 74.72 56781.55 88888.00 2019-03-29 17:54:36.407 088 11446.13 74.69 56781.55 88888.00 2019-03-29 17:54:36.907 088 11446.17 74.68 56781.51 88888.00 2019-03-29 17:54:37.407 088 11446.19 74.66 56781.48 88888.00 2019-03-29 17:54:37.907 088 11446.24 74.64 56781.47 88888.00 2019-03-29 17:54:38.407 088 11446.21 74.68 56781.50 88888.00 2019-03-29 17:54:38.907 088 11446.17 74.68 56781.56 88888.00 2019-03-29 17:54:39.407 088 11446.24 74.65 56781.59 88888.00 2019-03-29 17:54:39.907 088 11446.17 74.65 56781.62 88888.00 2019-03-29 17:54:40.407 088 11446.17 74.66 56781.67 88888.00 2019-03-29 17:54:40.907 088 11446.26 74.66 56781.74 88888.00 2019-03-29 17:54:41.407 088 11446.22 74.66 56781.82 88888.00 2019-03-29 17:54:41.907 088 11446.28 74.66 56781.85 88888.00 2019-03-29 17:54:42.407 088 11446.30 74.63 56781.86 88888.00 2019-03-29 17:54:42.907 088 11446.28 74.70 56781.94 88888.00 2019-03-29 17:54:43.407 088 11446.31 74.73 56781.94 88888.00 2019-03-29 17:54:43.907 088 11446.26 74.68 56782.04 88888.00 2019-03-29 17:54:44.407 088 11446.24 74.69 56782.08 88888.00 2019-03-29 17:54:44.907 088 11446.26 74.69 56782.12 88888.00 2019-03-29 17:54:45.407 088 11446.26 74.65 56782.11 88888.00 2019-03-29 17:54:45.907 088 11446.22 74.65 56782.15 88888.00 2019-03-29 17:54:46.407 088 11446.26 74.62 56782.24 88888.00 2019-03-29 17:54:46.907 088 11446.28 74.58 56782.25 88888.00 2019-03-29 17:54:47.407 088 11446.26 74.62 56782.23 88888.00 2019-03-29 17:54:47.907 088 11446.27 74.72 56782.38 88888.00 2019-03-29 17:54:48.407 088 11446.27 74.73 56782.47 88888.00 2019-03-29 17:54:48.907 088 11446.20 74.72 56782.44 88888.00 2019-03-29 17:54:49.407 088 11446.28 74.70 56782.45 88888.00 2019-03-29 17:54:49.907 088 11446.29 74.71 56782.53 88888.00 2019-03-29 17:54:50.407 088 11446.22 74.77 56782.58 88888.00 2019-03-29 17:54:50.907 088 11446.27 74.78 56782.55 88888.00 2019-03-29 17:54:51.407 088 11446.28 74.77 56782.58 88888.00 2019-03-29 17:54:51.907 088 11446.26 74.78 56782.58 88888.00 2019-03-29 17:54:52.407 088 11446.29 74.78 56782.58 88888.00 2019-03-29 17:54:52.907 088 11446.22 74.75 56782.64 88888.00 2019-03-29 17:54:53.407 088 11446.24 74.75 56782.60 88888.00 2019-03-29 17:54:53.907 088 11446.36 74.68 56782.47 88888.00 2019-03-29 17:54:54.407 088 11446.37 74.63 56782.43 88888.00 2019-03-29 17:54:54.907 088 11446.30 74.62 56782.39 88888.00 2019-03-29 17:54:55.407 088 11446.30 74.64 56782.37 88888.00 2019-03-29 17:54:55.907 088 11446.35 74.64 56782.30 88888.00 2019-03-29 17:54:56.407 088 11446.38 74.63 56782.21 88888.00 2019-03-29 17:54:56.907 088 11446.49 74.57 56782.17 88888.00 2019-03-29 17:54:57.407 088 11446.42 74.57 56782.14 88888.00 2019-03-29 17:54:57.907 088 11446.45 74.60 56782.06 88888.00 2019-03-29 17:54:58.407 088 11446.52 74.58 56781.99 88888.00 2019-03-29 17:54:58.907 088 11446.50 74.53 56781.93 88888.00 2019-03-29 17:54:59.407 088 11446.52 74.52 56781.82 88888.00 2019-03-29 17:54:59.907 088 11446.57 74.50 56781.76 88888.00 2019-03-29 17:55:00.407 088 11446.57 74.52 56781.72 88888.00 2019-03-29 17:55:00.907 088 11446.61 74.58 56781.68 88888.00 2019-03-29 17:55:01.407 088 11446.66 74.59 56781.63 88888.00 2019-03-29 17:55:01.907 088 11446.61 74.53 56781.64 88888.00 2019-03-29 17:55:02.407 088 11446.64 74.53 56781.54 88888.00 2019-03-29 17:55:02.907 088 11446.68 74.55 56781.44 88888.00 2019-03-29 17:55:03.407 088 11446.64 74.57 56781.42 88888.00 2019-03-29 17:55:03.907 088 11446.66 74.59 56781.44 88888.00 2019-03-29 17:55:04.407 088 11446.69 74.59 56781.47 88888.00 2019-03-29 17:55:04.907 088 11446.69 74.60 56781.44 88888.00 2019-03-29 17:55:05.407 088 11446.65 74.64 56781.48 88888.00 2019-03-29 17:55:05.907 088 11446.65 74.68 56781.51 88888.00 2019-03-29 17:55:06.407 088 11446.58 74.79 56781.57 88888.00 2019-03-29 17:55:06.907 088 11446.66 74.86 56781.64 88888.00 2019-03-29 17:55:07.407 088 11446.66 74.85 56781.72 88888.00 2019-03-29 17:55:07.907 088 11446.55 74.91 56781.82 88888.00 2019-03-29 17:55:08.407 088 11446.55 74.94 56781.86 88888.00 2019-03-29 17:55:08.907 088 11446.54 74.93 56781.93 88888.00 2019-03-29 17:55:09.407 088 11446.44 75.03 56782.08 88888.00 2019-03-29 17:55:09.907 088 11446.44 75.12 56782.21 88888.00 2019-03-29 17:55:10.407 088 11446.37 75.18 56782.32 88888.00 2019-03-29 17:55:10.907 088 11446.29 75.24 56782.38 88888.00 2019-03-29 17:55:11.907 088 11446.29 75.21 56782.76 88888.00 2019-03-29 17:55:12.407 088 11446.21 75.24 56782.91 88888.00 2019-03-29 17:55:12.907 088 11446.21 75.26 56783.03 88888.00 2019-03-29 17:55:13.407 088 11446.19 75.33 56783.15 88888.00 2019-03-29 17:55:13.907 088 11446.15 75.41 56783.21 88888.00 2019-03-29 17:55:14.407 088 11446.13 75.46 56783.41 88888.00 2019-03-29 17:55:14.907 088 11446.08 75.48 56783.59 88888.00 2019-03-29 17:55:15.407 088 11445.99 75.51 56783.73 88888.00 2019-03-29 17:55:15.907 088 11445.99 75.47 56783.95 88888.00 2019-03-29 17:55:16.407 088 11445.88 75.46 56784.14 88888.00 2019-03-29 17:55:16.907 088 11445.75 75.50 56784.26 88888.00 2019-03-29 17:55:17.407 088 11445.80 75.55 56784.48 88888.00 2019-03-29 17:55:17.907 088 11445.73 75.58 56784.57 88888.00 2019-03-29 17:55:18.407 088 11445.60 75.55 56784.74 88888.00 2019-03-29 17:55:18.907 088 11445.58 75.52 56784.84 88888.00 2019-03-29 17:55:19.407 088 11445.47 75.48 56785.01 88888.00 2019-03-29 17:55:19.907 088 11445.36 75.50 56785.06 88888.00 2019-03-29 17:55:20.407 088 11445.39 75.58 56785.17 88888.00 2019-03-29 17:55:20.907 088 11445.31 75.59 56785.33 88888.00 2019-03-29 17:55:21.407 088 11445.17 75.61 56785.36 88888.00 2019-03-29 17:55:21.907 088 11445.17 75.59 56785.49 88888.00 2019-03-29 17:55:22.407 088 11445.05 75.60 56785.58 88888.00 2019-03-29 17:55:22.907 088 11445.02 75.58 56785.61 88888.00 2019-03-29 17:55:23.407 088 11445.03 75.50 56785.70 88888.00 2019-03-29 17:55:23.907 088 11444.90 75.48 56785.79 88888.00 2019-03-29 17:55:24.407 088 11444.88 75.53 56785.81 88888.00 2019-03-29 17:55:24.907 088 11444.88 75.51 56785.85 88888.00 2019-03-29 17:55:25.407 088 11444.71 75.47 56785.92 88888.00 2019-03-29 17:55:25.907 088 11444.70 75.48 56786.03 88888.00 2019-03-29 17:55:26.407 088 11444.74 75.48 56786.08 88888.00 2019-03-29 17:55:26.907 088 11444.64 75.48 56786.06 88888.00 2019-03-29 17:55:27.407 088 11444.61 75.53 56786.09 88888.00 2019-03-29 17:55:27.907 088 11444.60 75.51 56786.12 88888.00 2019-03-29 17:55:28.407 088 11444.53 75.47 56786.08 88888.00 2019-03-29 17:55:28.907 088 11444.50 75.51 56786.04 88888.00 2019-03-29 17:55:29.407 088 11444.51 75.48 56786.06 88888.00 2019-03-29 17:55:29.907 088 11444.44 75.44 56786.10 88888.00 2019-03-29 17:55:30.407 088 11444.44 75.44 56786.11 88888.00 2019-03-29 17:55:30.907 088 11444.42 75.41 56786.08 88888.00 2019-03-29 17:55:31.407 088 11444.39 75.38 56785.97 88888.00 2019-03-29 17:55:31.907 088 11444.41 75.40 56785.97 88888.00 2019-03-29 17:55:32.407 088 11444.36 75.40 56785.94 88888.00 2019-03-29 17:55:32.907 088 11444.28 75.40 56785.99 88888.00 2019-03-29 17:55:33.407 088 11444.30 75.41 56786.00 88888.00 2019-03-29 17:55:33.907 088 11444.33 75.37 56785.98 88888.00 2019-03-29 17:55:34.407 088 11444.34 75.40 56785.97 88888.00 2019-03-29 17:55:34.907 088 11444.40 75.40 56785.98 88888.00 2019-03-29 17:55:35.407 088 11444.39 75.39 56785.96 88888.00 2019-03-29 17:55:35.907 088 11444.29 75.43 56786.02 88888.00 2019-03-29 17:55:36.407 088 11444.35 75.46 56786.06 88888.00 2019-03-29 17:55:36.907 088 11444.34 75.45 56786.06 88888.00 2019-03-29 17:55:37.407 088 11444.34 75.51 56786.03 88888.00 2019-03-29 17:55:37.907 088 11444.37 75.51 56786.08 88888.00 2019-03-29 17:55:38.407 088 11444.35 75.47 56786.10 88888.00 2019-03-29 17:55:38.907 088 11444.33 75.54 56786.24 88888.00 2019-03-29 17:55:39.407 088 11444.40 75.51 56786.26 88888.00 2019-03-29 17:55:39.907 088 11444.37 75.53 56786.21 88888.00 2019-03-29 17:55:40.407 088 11444.42 75.64 56786.21 88888.00 2019-03-29 17:55:40.907 088 11444.47 75.64 56786.19 88888.00 2019-03-29 17:55:41.407 088 11444.41 75.67 56786.18 88888.00 2019-03-29 17:55:41.907 088 11444.37 75.73 56786.28 88888.00 2019-03-29 17:55:42.407 088 11444.46 75.62 56786.35 88888.00 2019-03-29 17:55:42.907 088 11444.42 75.71 56786.36 88888.00 2019-03-29 17:55:43.407 088 11444.44 75.86 56786.31 88888.00 2019-03-29 17:55:43.907 088 11444.46 75.88 56786.37 88888.00 2019-03-29 17:55:44.407 088 11444.46 75.89 56786.32 88888.00 2019-03-29 17:55:44.907 088 11444.46 75.96 56786.44 88888.00 2019-03-29 17:55:45.407 088 11444.50 76.01 56786.50 88888.00 2019-03-29 17:55:45.907 088 11444.48 76.03 56786.50 88888.00 2019-03-29 17:55:46.407 088 11444.46 76.06 56786.53 88888.00 2019-03-29 17:55:46.907 088 11444.48 76.07 56786.51 88888.00 2019-03-29 17:55:47.407 088 11444.47 76.19 56786.49 88888.00 2019-03-29 17:55:47.907 088 11444.54 76.20 56786.54 88888.00 2019-03-29 17:55:48.407 088 11444.51 76.18 56786.54 88888.00 2019-03-29 17:55:48.907 088 11444.40 76.25 56786.64 88888.00 2019-03-29 17:55:49.407 088 11444.41 76.30 56786.76 88888.00 2019-03-29 17:55:49.907 088 11444.40 76.28 56786.71 88888.00 2019-03-29 17:55:50.407 088 11444.35 76.28 56786.79 88888.00 2019-03-29 17:55:50.907 088 11444.34 76.34 56786.86 88888.00 2019-03-29 17:55:51.407 088 11444.32 76.35 56786.85 88888.00 2019-03-29 17:55:51.907 088 11444.22 76.35 56786.88 88888.00 2019-03-29 17:55:52.407 088 11444.25 76.37 56786.96 88888.00 2019-03-29 17:55:52.907 088 11444.18 76.40 56787.02 88888.00 2019-03-29 17:55:53.407 088 11444.09 76.48 56787.13 88888.00 2019-03-29 17:55:53.907 088 11444.07 76.50 56787.30 88888.00 2019-03-29 17:55:54.407 088 11444.02 76.50 56787.34 88888.00 2019-03-29 17:55:54.907 088 11443.92 76.56 56787.39 88888.00 2019-03-29 17:55:55.407 088 11443.94 76.63 56787.46 88888.00 2019-03-29 17:55:55.907 088 11443.87 76.64 56787.45 88888.00 2019-03-29 17:55:56.407 088 11443.78 76.67 56787.59 88888.00 2019-03-29 17:55:56.908 088 11443.80 76.73 56787.62 88888.00 2019-03-29 17:55:57.408 088 11443.77 76.73 56787.73 88888.00 2019-03-29 17:55:57.908 088 11443.72 76.75 56787.73 88888.00 2019-03-29 17:55:58.408 088 11443.72 76.67 56787.85 88888.00 2019-03-29 17:55:58.908 088 11443.56 76.55 56787.91 88888.00 2019-03-29 17:55:59.408 088 11443.56 76.66 56788.07 88888.00 2019-03-29 17:55:59.908 088 11443.60 76.56 56787.99 88888.00 2019-03-29 17:56:00.408 088 11443.53 76.50 56788.11 88888.00 2019-03-29 17:56:00.908 088 11443.52 76.46 56788.08 88888.00 2019-03-29 17:56:01.408 088 11443.57 76.46 56788.28 88888.00 2019-03-29 17:56:01.908 088 11443.44 76.57 56788.20 88888.00 2019-03-29 17:56:02.408 088 11443.43 76.76 56788.23 88888.00 2019-03-29 17:56:02.908 088 11443.46 76.74 56788.25 88888.00 2019-03-29 17:56:03.408 088 11443.39 76.73 56788.24 88888.00 2019-03-29 17:56:03.908 088 11443.30 76.75 56788.39 88888.00 2019-03-29 17:56:04.408 088 11443.35 76.70 56788.25 88888.00 2019-03-29 17:56:04.908 088 11443.31 76.70 56788.33 88888.00 2019-03-29 17:56:05.408 088 11443.29 76.79 56788.30 88888.00 2019-03-29 17:56:05.908 088 11443.29 76.76 56788.31 88888.00 2019-03-29 17:56:06.408 088 11443.19 76.73 56788.42 88888.00 2019-03-29 17:56:06.908 088 11443.15 76.75 56788.27 88888.00 2019-03-29 17:56:07.408 088 11443.17 76.76 56788.42 88888.00 2019-03-29 17:56:07.908 088 11443.07 76.75 56788.46 88888.00 2019-03-29 17:56:08.408 088 11443.07 76.80 56788.24 88888.00 2019-03-29 17:56:08.908 088 11443.04 76.75 56788.39 88888.00 2019-03-29 17:56:09.408 088 11442.94 76.70 56788.36 88888.00 2019-03-29 17:56:09.908 088 11442.97 76.75 56788.17 88888.00 2019-03-29 17:56:10.408 088 11443.02 76.73 56788.31 88888.00 2019-03-29 17:56:10.908 088 11442.91 76.73 56788.20 88888.00 2019-03-29 17:56:11.408 088 11442.97 76.74 56788.07 88888.00 2019-03-29 17:56:11.908 088 11442.94 76.69 56788.10 88888.00 2019-03-29 17:56:12.408 088 11442.89 76.73 56788.01 88888.00 2019-03-29 17:56:12.908 088 11442.96 76.71 56788.10 88888.00 2019-03-29 17:56:13.408 088 11442.93 76.59 56788.01 88888.00 2019-03-29 17:56:13.908 088 11442.87 76.62 56787.90 88888.00 2019-03-29 17:56:14.408 088 11442.87 76.74 56787.99 88888.00 2019-03-29 17:56:14.908 088 11442.86 76.77 56787.77 88888.00 2019-03-29 17:56:15.408 088 11442.82 76.70 56787.76 88888.00 2019-03-29 17:56:15.908 088 11442.88 76.68 56787.78 88888.00 2019-03-29 17:56:16.408 088 11442.88 76.68 56787.63 88888.00 2019-03-29 17:56:16.908 088 11442.80 76.68 56787.60 88888.00 2019-03-29 17:56:17.408 088 11442.82 76.73 56787.40 88888.00 2019-03-29 17:56:17.908 088 11442.79 76.67 56787.38 88888.00 2019-03-29 17:56:18.408 088 11442.75 76.64 56787.32 88888.00 2019-03-29 17:56:18.908 088 11442.79 76.70 56787.34 88888.00 2019-03-29 17:56:19.908 088 11442.62 76.73 56787.08 88888.00 2019-03-29 17:56:20.408 088 11442.65 76.67 56787.06 88888.00 2019-03-29 17:56:20.908 088 11442.62 76.61 56787.09 88888.00 2019-03-29 17:56:21.408 088 11442.54 76.57 56787.12 88888.00 2019-03-29 17:56:21.908 088 11442.60 76.57 56787.00 88888.00 2019-03-29 17:56:22.408 088 11442.53 76.56 56786.93 88888.00 2019-03-29 17:56:22.908 088 11442.44 76.55 56786.80 88888.00 2019-03-29 17:56:23.408 088 11442.48 76.55 56786.87 88888.00 2019-03-29 17:56:23.908 088 11442.46 76.49 56786.77 88888.00 2019-03-29 17:56:24.408 088 11442.38 76.48 56786.82 88888.00 2019-03-29 17:56:24.908 088 11442.44 76.42 56786.60 88888.00 2019-03-29 17:56:25.408 088 11442.32 76.36 56786.60 88888.00 2019-03-29 17:56:25.908 088 11442.25 76.34 56786.49 88888.00 2019-03-29 17:56:26.408 088 11442.37 76.25 56786.57 88888.00 2019-03-29 17:56:26.908 088 11442.32 76.18 56786.47 88888.00 2019-03-29 17:56:27.408 088 11442.31 76.22 56786.47 88888.00 2019-03-29 17:56:27.908 088 11442.35 76.20 56786.23 88888.00 2019-03-29 17:56:28.408 088 11442.28 76.13 56786.21 88888.00 2019-03-29 17:56:28.908 088 11442.25 76.08 56786.13 88888.00 2019-03-29 17:56:29.408 088 11442.26 76.00 56786.08 88888.00 2019-03-29 17:56:29.908 088 11442.23 75.91 56786.02 88888.00 2019-03-29 17:56:30.408 088 11442.19 75.94 56785.97 88888.00 2019-03-29 17:56:30.908 088 11442.24 75.88 56785.90 88888.00 2019-03-29 17:56:31.408 088 11442.19 75.81 56785.80 88888.00 2019-03-29 17:56:31.908 088 11442.25 75.81 56785.79 88888.00 2019-03-29 17:56:32.408 088 11442.32 75.75 56785.64 88888.00 2019-03-29 17:56:32.908 088 11442.21 75.67 56785.51 88888.00 2019-03-29 17:56:33.408 088 11442.20 75.64 56785.47 88888.00 2019-03-29 17:56:33.908 088 11442.27 75.61 56785.39 88888.00 2019-03-29 17:56:34.408 088 11442.25 75.50 56785.35 88888.00 2019-03-29 17:56:34.908 088 11442.25 75.44 56785.29 88888.00 2019-03-29 17:56:35.408 088 11442.28 75.37 56785.19 88888.00 2019-03-29 17:56:35.908 088 11442.20 75.31 56785.13 88888.00 2019-03-29 17:56:36.408 088 11442.31 75.26 56785.08 88888.00 2019-03-29 17:56:36.908 088 11442.33 75.23 56784.95 88888.00 2019-03-29 17:56:37.408 088 11442.33 75.19 56784.87 88888.00 2019-03-29 17:56:37.908 088 11442.39 75.12 56784.81 88888.00 2019-03-29 17:56:38.408 088 11442.40 75.06 56784.71 88888.00 2019-03-29 17:56:38.908 088 11442.35 75.02 56784.64 88888.00 2019-03-29 17:56:39.408 088 11442.40 74.94 56784.45 88888.00 2019-03-29 17:56:39.908 088 11442.40 74.87 56784.30 88888.00 2019-03-29 17:56:40.408 088 11442.38 74.86 56784.20 88888.00 2019-03-29 17:56:40.908 088 11442.48 74.83 56784.10 88888.00 2019-03-29 17:56:41.408 088 11442.53 74.79 56783.98 88888.00 2019-03-29 17:56:41.908 088 11442.51 74.77 56783.98 88888.00 2019-03-29 17:56:42.408 088 11442.55 74.77 56783.93 88888.00 2019-03-29 17:56:42.908 088 11442.59 74.68 56783.79 88888.00 2019-03-29 17:56:43.408 088 11442.62 74.68 56783.65 88888.00 2019-03-29 17:56:43.908 088 11442.70 74.65 56783.60 88888.00 2019-03-29 17:56:44.408 088 11442.77 74.59 56783.49 88888.00 2019-03-29 17:56:44.908 088 11442.81 74.58 56783.24 88888.00 2019-03-29 17:56:45.408 088 11442.81 74.62 56783.17 88888.00 2019-03-29 17:56:45.908 088 11442.82 74.59 56783.10 88888.00 2019-03-29 17:56:46.408 088 11442.80 74.63 56782.85 88888.00 2019-03-29 17:56:46.908 088 11442.86 74.57 56782.76 88888.00 2019-03-29 17:56:47.408 088 11442.94 74.53 56782.69 88888.00 2019-03-29 17:56:47.908 088 11442.90 74.55 56782.56 88888.00 2019-03-29 17:56:48.408 088 11443.00 74.50 56782.45 88888.00 2019-03-29 17:56:48.908 088 11443.00 74.48 56782.31 88888.00 2019-03-29 17:56:49.408 088 11442.96 74.50 56782.27 88888.00 2019-03-29 17:56:49.908 088 11443.14 74.50 56782.17 88888.00 2019-03-29 17:56:50.408 088 11443.23 74.49 56782.06 88888.00 2019-03-29 17:56:50.908 088 11443.28 74.50 56781.99 88888.00 2019-03-29 17:56:51.408 088 11443.36 74.49 56781.92 88888.00 2019-03-29 17:56:51.908 088 11443.39 74.46 56781.82 88888.00 2019-03-29 17:56:52.408 088 11443.49 74.49 56781.73 88888.00 2019-03-29 17:56:53.408 088 11443.57 74.49 56781.60 88888.00 2019-03-29 17:56:53.908 088 11443.63 74.50 56781.62 88888.00 2019-03-29 17:56:54.408 088 11443.72 74.48 56781.61 88888.00 2019-03-29 17:56:54.908 088 11443.69 74.44 56781.55 88888.00 2019-03-29 17:56:55.408 088 11443.80 74.44 56781.54 88888.00 2019-03-29 17:56:55.908 088 11443.95 74.43 56781.57 88888.00 2019-03-29 17:56:56.408 088 11444.00 74.49 56781.55 88888.00 2019-03-29 17:56:56.908 088 11443.99 74.49 56781.59 88888.00 2019-03-29 17:56:57.408 088 11444.06 74.50 56781.63 88888.00 2019-03-29 17:56:57.908 088 11444.04 74.49 56781.57 88888.00 2019-03-29 17:56:58.408 088 11444.09 74.55 56781.64 88888.00 2019-03-29 17:56:58.908 088 11444.16 74.56 56781.69 88888.00 2019-03-29 17:56:59.408 088 11444.15 74.57 56781.76 88888.00 2019-03-29 17:56:59.908 088 11444.21 74.58 56781.85 88888.00 2019-03-29 17:57:00.408 088 11444.26 74.63 56781.85 88888.00 2019-03-29 17:57:00.908 088 11444.21 74.64 56781.93 88888.00 2019-03-29 17:57:01.408 088 11444.23 74.70 56782.00 88888.00 2019-03-29 17:57:01.908 088 11444.29 74.70 56782.12 88888.00 2019-03-29 17:57:02.408 088 11444.25 74.72 56782.18 88888.00 2019-03-29 17:57:02.908 088 11444.27 74.72 56782.19 88888.00 2019-03-29 17:57:03.408 088 11444.28 74.76 56782.27 88888.00 2019-03-29 17:57:03.908 088 11444.27 74.77 56782.31 88888.00 2019-03-29 17:57:04.408 088 11444.32 74.83 56782.39 88888.00 2019-03-29 17:57:04.908 088 11444.32 74.82 56782.50 88888.00 2019-03-29 17:57:05.408 088 11444.23 74.80 56782.50 88888.00 2019-03-29 17:57:05.908 088 11444.32 74.87 56782.53 88888.00 2019-03-29 17:57:06.408 088 11444.35 74.89 56782.55 88888.00 2019-03-29 17:57:06.908 088 11444.29 74.91 56782.56 88888.00 2019-03-29 17:57:07.408 088 11444.37 74.87 56782.58 88888.00 2019-03-29 17:57:07.908 088 11444.39 74.87 56782.68 88888.00 2019-03-29 17:57:08.408 088 11444.32 74.92 56782.75 88888.00 2019-03-29 17:57:08.908 088 11444.36 74.94 56782.75 88888.00 2019-03-29 17:57:09.408 088 11444.39 74.91 56782.77 88888.00 2019-03-29 17:57:09.908 088 11444.35 74.93 56782.84 88888.00 2019-03-29 17:57:10.408 088 11444.36 74.94 56782.84 88888.00 2019-03-29 17:57:10.908 088 11444.34 74.90 56782.90 88888.00 2019-03-29 17:57:11.408 088 11444.36 74.90 56782.96 88888.00 2019-03-29 17:57:11.908 088 11444.37 74.91 56782.95 88888.00 2019-03-29 17:57:12.408 088 11444.42 74.91 56782.98 88888.00 2019-03-29 17:57:13.408 088 11444.58 74.92 56782.98 88888.00 2019-03-29 17:57:13.908 088 11444.57 74.96 56783.02 88888.00 2019-03-29 17:57:14.408 088 11444.54 74.97 56783.04 88888.00 2019-03-29 17:57:14.908 088 11444.57 74.94 56783.09 88888.00 2019-03-29 17:57:15.408 088 11444.50 74.92 56783.20 88888.00 2019-03-29 17:57:15.908 088 11444.44 74.91 56783.20 88888.00 2019-03-29 17:57:16.408 088 11444.48 74.89 56783.17 88888.00 2019-03-29 17:57:16.908 088 11444.44 74.87 56783.15 88888.00 2019-03-29 17:57:17.408 088 11444.44 74.89 56783.14 88888.00 2019-03-29 17:57:17.908 088 11444.53 74.86 56783.14 88888.00 2019-03-29 17:57:18.408 088 11444.48 74.83 56783.13 88888.00 2019-03-29 17:57:18.908 088 11444.54 74.86 56783.03 88888.00 2019-03-29 17:57:19.408 088 11444.60 74.77 56782.97 88888.00 2019-03-29 17:57:19.908 088 11444.53 74.70 56782.91 88888.00 2019-03-29 17:57:20.408 088 11444.54 74.65 56782.88 88888.00 2019-03-29 17:57:20.908 088 11444.58 74.63 56782.82 88888.00 2019-03-29 17:57:21.408 088 11444.53 74.59 56782.76 88888.00 2019-03-29 17:57:21.908 088 11444.53 74.52 56782.72 88888.00 2019-03-29 17:57:22.408 088 11444.61 74.51 56782.59 88888.00 2019-03-29 17:57:22.908 088 11444.60 74.44 56782.51 88888.00 2019-03-29 17:57:23.408 088 11444.58 74.43 56782.36 88888.00 2019-03-29 17:57:23.908 088 11444.64 74.42 56782.21 88888.00 2019-03-29 17:57:24.408 088 11444.56 74.35 56782.11 88888.00 2019-03-29 17:57:24.908 088 11444.61 74.31 56782.07 88888.00 2019-03-29 17:57:25.408 088 11444.71 74.28 56781.98 88888.00 2019-03-29 17:57:25.908 088 11444.69 74.24 56781.83 88888.00 2019-03-29 17:57:26.408 088 11444.69 74.21 56781.62 88888.00 2019-03-29 17:57:26.908 088 11444.69 74.21 56781.57 88888.00 2019-03-29 17:57:27.408 088 11444.66 74.19 56781.53 88888.00 2019-03-29 17:57:27.908 088 11444.71 74.18 56781.38 88888.00 2019-03-29 17:57:28.408 088 11444.81 74.15 56781.25 88888.00 2019-03-29 17:57:28.908 088 11444.81 74.17 56781.17 88888.00 2019-03-29 17:57:29.408 088 11444.81 74.14 56781.14 88888.00 2019-03-29 17:57:29.908 088 11444.84 74.14 56781.04 88888.00 2019-03-29 17:57:30.408 088 11444.82 74.12 56781.02 88888.00 2019-03-29 17:57:30.908 088 11444.80 74.15 56780.96 88888.00 2019-03-29 17:57:31.408 088 11444.84 74.16 56780.93 88888.00 2019-03-29 17:57:31.908 088 11444.84 74.15 56780.89 88888.00 2019-03-29 17:57:32.408 088 11444.91 74.17 56780.91 88888.00 2019-03-29 17:57:33.408 088 11444.94 74.21 56780.92 88888.00 2019-03-29 17:57:33.908 088 11445.02 74.21 56780.91 88888.00 2019-03-29 17:57:34.408 088 11444.97 74.19 56780.93 88888.00 2019-03-29 17:57:34.908 088 11444.84 74.21 56780.91 88888.00 2019-03-29 17:57:35.408 088 11444.90 74.25 56780.97 88888.00 2019-03-29 17:57:35.908 088 11444.91 74.26 56780.97 88888.00 2019-03-29 17:57:36.408 088 11444.81 74.25 56781.04 88888.00 2019-03-29 17:57:36.908 088 11444.82 74.26 56781.09 88888.00 2019-03-29 17:57:37.408 088 11444.85 74.17 56781.10 88888.00 2019-03-29 17:57:37.908 088 11444.85 74.14 56781.15 88888.00 2019-03-29 17:57:38.408 088 11444.87 74.12 56781.14 88888.00 2019-03-29 17:57:38.908 088 11444.87 74.12 56781.15 88888.00 2019-03-29 17:57:39.408 088 11444.80 74.12 56781.23 88888.00 2019-03-29 17:57:39.908 088 11444.83 74.12 56781.29 88888.00 2019-03-29 17:57:40.408 088 11444.85 74.08 56781.29 88888.00 2019-03-29 17:57:40.908 088 11444.80 74.08 56781.30 88888.00 2019-03-29 17:57:41.408 088 11444.87 74.04 56781.38 88888.00 2019-03-29 17:57:41.908 088 11444.80 73.97 56781.43 88888.00 2019-03-29 17:57:42.408 088 11444.76 73.97 56781.48 88888.00 2019-03-29 17:57:42.908 088 11444.82 73.91 56781.41 88888.00 2019-03-29 17:57:43.408 088 11444.77 73.85 56781.38 88888.00 2019-03-29 17:57:43.908 088 11444.73 73.80 56781.42 88888.00 2019-03-29 17:57:44.408 088 11444.73 73.76 56781.43 88888.00 2019-03-29 17:57:44.908 088 11444.68 73.70 56781.47 88888.00 2019-03-29 17:57:45.408 088 11444.62 73.64 56781.50 88888.00 2019-03-29 17:57:45.908 088 11444.64 73.58 56781.50 88888.00 2019-03-29 17:57:46.408 088 11444.61 73.51 56781.50 88888.00 2019-03-29 17:57:46.908 088 11444.56 73.44 56781.48 88888.00 2019-03-29 17:57:47.408 088 11444.62 73.36 56781.43 88888.00 2019-03-29 17:57:47.908 088 11444.56 73.29 56781.34 88888.00 2019-03-29 17:57:48.408 088 11444.56 73.23 56781.27 88888.00 2019-03-29 17:57:48.908 088 11444.56 73.20 56781.21 88888.00 2019-03-29 17:57:49.408 088 11444.49 73.12 56781.17 88888.00 2019-03-29 17:57:49.908 088 11444.39 73.10 56781.12 88888.00 2019-03-29 17:57:50.408 088 11444.43 73.06 56781.05 88888.00 2019-03-29 17:57:50.908 088 11444.39 72.99 56780.90 88888.00 2019-03-29 17:57:51.408 088 11444.37 72.93 56780.79 88888.00 2019-03-29 17:57:51.908 088 11444.44 72.88 56780.70 88888.00 2019-03-29 17:57:52.408 088 11444.40 72.82 56780.67 88888.00 2019-03-29 17:57:52.908 088 11444.37 72.80 56780.65 88888.00 2019-03-29 17:57:53.409 088 11444.40 72.76 56780.58 88888.00 2019-03-29 17:57:53.909 088 11444.35 72.75 56780.51 88888.00 2019-03-29 17:57:54.409 088 11444.34 72.74 56780.42 88888.00 2019-03-29 17:57:54.909 088 11444.34 72.71 56780.38 88888.00 2019-03-29 17:57:55.409 088 11444.29 72.68 56780.34 88888.00 2019-03-29 17:57:55.909 088 11444.29 72.69 56780.24 88888.00 2019-03-29 17:57:56.409 088 11444.36 72.66 56780.13 88888.00 2019-03-29 17:57:56.909 088 11444.32 72.62 56780.15 88888.00 2019-03-29 17:57:57.409 088 11444.33 72.69 56780.06 88888.00 2019-03-29 17:57:57.909 088 11444.44 72.67 56780.01 88888.00 2019-03-29 17:57:58.409 088 11444.40 72.68 56779.99 88888.00 2019-03-29 17:57:58.909 088 11444.43 72.73 56779.92 88888.00 2019-03-29 17:57:59.409 088 11444.49 72.72 56779.87 88888.00 2019-03-29 17:57:59.909 088 11444.44 72.71 56779.88 88888.00 2019-03-29 17:58:00.409 088 11444.47 72.72 56779.83 88888.00 2019-03-29 17:58:00.909 088 11444.55 72.72 56779.80 88888.00 2019-03-29 17:58:01.409 088 11444.51 72.75 56779.83 88888.00 2019-03-29 17:58:01.909 088 11444.62 72.75 56779.86 88888.00 2019-03-29 17:58:02.409 088 11444.70 72.75 56779.82 88888.00 2019-03-29 17:58:02.909 088 11444.63 72.72 56779.79 88888.00 2019-03-29 17:58:03.409 088 11444.75 72.76 56779.77 88888.00 2019-03-29 17:58:03.909 088 11444.83 72.81 56779.80 88888.00 2019-03-29 17:58:04.409 088 11444.80 72.85 56779.84 88888.00 2019-03-29 17:58:04.909 088 11444.76 72.88 56779.82 88888.00 2019-03-29 17:58:05.409 088 11444.81 72.89 56779.86 88888.00 2019-03-29 17:58:05.909 088 11444.81 72.89 56779.92 88888.00 2019-03-29 17:58:06.409 088 11444.82 72.93 56779.93 88888.00 2019-03-29 17:58:06.909 088 11444.83 72.99 56780.00 88888.00 2019-03-29 17:58:07.409 088 11444.74 73.01 56780.03 88888.00 2019-03-29 17:58:07.909 088 11444.76 73.03 56780.02 88888.00 2019-03-29 17:58:08.409 088 11444.78 73.06 56780.10 88888.00 2019-03-29 17:58:08.909 088 11444.76 73.03 56780.18 88888.00 2019-03-29 17:58:09.409 088 11444.81 73.07 56780.21 88888.00 2019-03-29 17:58:09.909 088 11444.83 73.08 56780.29 88888.00 2019-03-29 17:58:10.409 088 11444.82 73.13 56780.46 88888.00 2019-03-29 17:58:10.909 088 11444.88 73.16 56780.48 88888.00 2019-03-29 17:58:11.409 088 11444.88 73.19 56780.52 88888.00 2019-03-29 17:58:11.909 088 11444.85 73.16 56780.57 88888.00 2019-03-29 17:58:12.409 088 11444.89 73.15 56780.74 88888.00 2019-03-29 17:58:12.909 088 11444.83 73.15 56780.78 88888.00 2019-03-29 17:58:13.409 088 11444.76 73.20 56780.83 88888.00 2019-03-29 17:58:13.909 088 11444.82 73.22 56780.91 88888.00 2019-03-29 17:58:15.409 088 11444.80 73.20 56781.23 88888.00 2019-03-29 17:58:15.909 088 11444.77 73.22 56781.33 88888.00 2019-03-29 17:58:16.409 088 11444.74 73.28 56781.37 88888.00 2019-03-29 17:58:16.909 088 11444.77 73.28 56781.47 88888.00 2019-03-29 17:58:17.409 088 11444.74 73.26 56781.57 88888.00 2019-03-29 17:58:17.909 088 11444.74 73.30 56781.70 88888.00 2019-03-29 17:58:18.409 088 11444.73 73.29 56781.74 88888.00 2019-03-29 17:58:18.909 088 11444.67 73.26 56781.80 88888.00 2019-03-29 17:58:19.409 088 11444.64 73.24 56781.88 88888.00 2019-03-29 17:58:19.909 088 11444.68 73.26 56781.94 88888.00 2019-03-29 17:58:20.409 088 11444.58 73.22 56782.01 88888.00 2019-03-29 17:58:20.909 088 11444.49 73.23 56782.10 88888.00 2019-03-29 17:58:21.409 088 11444.47 73.17 56782.11 88888.00 2019-03-29 17:58:21.909 088 11444.40 73.12 56782.10 88888.00 2019-03-29 17:58:22.409 088 11444.41 73.10 56782.17 88888.00 2019-03-29 17:58:22.909 088 11444.42 73.09 56782.26 88888.00 2019-03-29 17:58:23.409 088 11444.33 73.10 56782.34 88888.00 2019-03-29 17:58:23.909 088 11444.32 73.05 56782.41 88888.00 2019-03-29 17:58:24.909 088 11444.23 73.01 56782.40 88888.00 2019-03-29 17:58:25.409 088 11444.21 73.15 56782.47 88888.00 2019-03-29 17:58:25.909 088 11444.22 73.19 56782.51 88888.00 2019-03-29 17:58:26.409 088 11444.20 73.16 56782.57 88888.00 2019-03-29 17:58:26.909 088 11444.25 73.21 56782.59 88888.00 2019-03-29 17:58:27.409 088 11444.30 73.22 56782.57 88888.00 2019-03-29 17:58:27.909 088 11444.26 73.22 56782.69 88888.00 2019-03-29 17:58:28.409 088 11444.25 73.21 56782.69 88888.00 2019-03-29 17:58:28.909 088 11444.28 73.20 56782.65 88888.00 2019-03-29 17:58:29.409 088 11444.26 73.22 56782.62 88888.00 2019-03-29 17:58:29.909 088 11444.32 73.23 56782.63 88888.00 2019-03-29 17:58:30.409 088 11444.36 73.20 56782.64 88888.00 2019-03-29 17:58:30.909 088 11444.30 73.15 56782.68 88888.00 2019-03-29 17:58:31.409 088 11444.35 73.17 56782.59 88888.00 2019-03-29 17:58:31.909 088 11444.39 73.15 56782.57 88888.00 2019-03-29 17:58:32.409 088 11444.36 73.13 56782.59 88888.00 2019-03-29 17:58:32.909 088 11444.43 73.12 56782.56 88888.00 2019-03-29 17:58:33.409 088 11444.43 73.10 56782.43 88888.00 2019-03-29 17:58:33.909 088 11444.41 73.08 56782.40 88888.00 2019-03-29 17:58:35.409 088 11444.41 73.03 56782.28 88888.00 2019-03-29 17:58:35.909 088 11444.49 72.95 56782.28 88888.00 2019-03-29 17:58:36.409 088 11444.47 72.96 56782.27 88888.00 2019-03-29 17:58:36.909 088 11444.42 72.96 56782.26 88888.00 2019-03-29 17:58:37.409 088 11444.47 72.94 56782.14 88888.00 2019-03-29 17:58:37.909 088 11444.43 72.78 56782.10 88888.00 2019-03-29 17:58:38.409 088 11444.39 72.79 56782.05 88888.00 2019-03-29 17:58:38.909 088 11444.49 72.90 56782.01 88888.00 2019-03-29 17:58:39.409 088 11444.48 72.92 56781.99 88888.00 2019-03-29 17:58:39.909 088 11444.43 72.85 56781.93 88888.00 2019-03-29 17:58:40.409 088 11444.50 72.82 56781.89 88888.00 2019-03-29 17:58:40.909 088 11444.46 72.80 56781.86 88888.00 2019-03-29 17:58:41.409 088 11444.39 72.80 56781.78 88888.00 2019-03-29 17:58:41.909 088 11444.42 72.79 56781.74 88888.00 2019-03-29 17:58:42.409 088 11444.42 72.78 56781.68 88888.00 2019-03-29 17:58:42.909 088 11444.39 72.80 56781.66 88888.00 2019-03-29 17:58:43.409 088 11444.43 72.76 56781.60 88888.00 2019-03-29 17:58:43.909 088 11444.44 72.69 56781.61 88888.00 2019-03-29 17:58:44.409 088 11444.36 72.67 56781.62 88888.00 2019-03-29 17:58:44.909 088 11444.44 72.64 56781.54 88888.00 2019-03-29 17:58:45.409 088 11444.43 72.62 56781.56 88888.00 2019-03-29 17:58:45.909 088 11444.35 72.69 56781.66 88888.00 2019-03-29 17:58:46.409 088 11444.37 72.69 56781.64 88888.00 2019-03-29 17:58:46.909 088 11444.33 72.71 56781.63 88888.00 2019-03-29 17:58:47.409 088 11444.28 72.73 56781.64 88888.00 2019-03-29 17:58:47.909 088 11444.29 72.73 56781.67 88888.00 2019-03-29 17:58:48.409 088 11444.23 72.71 56781.64 88888.00 2019-03-29 17:58:48.909 088 11444.23 72.71 56781.68 88888.00 2019-03-29 17:58:49.409 088 11444.22 72.69 56781.66 88888.00 2019-03-29 17:58:49.909 088 11444.12 72.71 56781.69 88888.00 2019-03-29 17:58:50.409 088 11444.07 72.67 56781.73 88888.00 2019-03-29 17:58:50.909 088 11444.11 72.66 56781.76 88888.00 2019-03-29 17:58:51.409 088 11444.04 72.65 56781.82 88888.00 2019-03-29 17:58:51.909 088 11444.00 72.66 56781.83 88888.00 2019-03-29 17:58:52.409 088 11443.94 72.65 56781.89 88888.00 2019-03-29 17:58:52.909 088 11443.86 72.66 56781.92 88888.00 2019-03-29 17:58:53.409 088 11443.86 72.66 56782.02 88888.00 2019-03-29 17:58:53.909 088 11443.80 72.65 56782.11 88888.00 2019-03-29 17:58:54.409 088 11443.66 72.66 56782.15 88888.00 2019-03-29 17:58:54.909 088 11443.65 72.64 56782.19 88888.00 2019-03-29 17:58:55.409 088 11443.59 72.62 56782.31 88888.00 2019-03-29 17:58:55.909 088 11443.46 72.62 56782.36 88888.00 2019-03-29 17:58:56.409 088 11443.42 72.61 56782.39 88888.00 2019-03-29 17:58:56.909 088 11443.37 72.56 56782.43 88888.00 2019-03-29 17:58:57.409 088 11443.26 72.58 56782.53 88888.00 2019-03-29 17:58:57.909 088 11443.23 72.61 56782.63 88888.00 2019-03-29 17:58:58.409 088 11443.21 72.54 56782.71 88888.00 2019-03-29 17:58:58.909 088 11443.12 72.51 56782.65 88888.00 2019-03-29 17:58:59.409 088 11443.05 72.47 56782.73 88888.00 2019-03-29 17:58:59.909 088 11442.97 72.46 56782.82 88888.00 2019-03-29 17:59:00.409 088 11442.87 72.44 56782.94 88888.00 2019-03-29 17:59:00.909 088 11442.83 72.42 56783.03 88888.00 2019-03-29 17:59:01.409 088 11442.79 72.39 56783.05 88888.00 2019-03-29 17:59:01.909 088 11442.70 72.41 56783.15 88888.00 2019-03-29 17:59:02.909 088 11442.70 72.34 56783.20 88888.00 2019-03-29 17:59:03.409 088 11442.56 72.34 56783.32 88888.00 2019-03-29 17:59:03.909 088 11442.56 72.34 56783.33 88888.00 2019-03-29 17:59:04.409 088 11442.53 72.28 56783.24 88888.00 2019-03-29 17:59:04.909 088 11442.46 72.25 56783.23 88888.00 2019-03-29 17:59:05.409 088 11442.47 72.20 56783.28 88888.00 2019-03-29 17:59:05.909 088 11442.41 72.17 56783.29 88888.00 2019-03-29 17:59:06.409 088 11442.34 72.15 56783.30 88888.00 2019-03-29 17:59:06.909 088 11442.37 72.15 56783.39 88888.00 2019-03-29 17:59:07.409 088 11442.33 72.11 56783.43 88888.00 2019-03-29 17:59:07.909 088 11442.26 72.10 56783.46 88888.00 2019-03-29 17:59:08.409 088 11442.25 72.04 56783.34 88888.00 2019-03-29 17:59:08.909 088 11442.18 71.99 56783.22 88888.00 2019-03-29 17:59:09.409 088 11442.09 72.00 56783.24 88888.00 2019-03-29 17:59:09.909 088 11442.16 71.99 56783.26 88888.00 2019-03-29 17:59:10.409 088 11442.13 71.94 56783.18 88888.00 2019-03-29 17:59:10.909 088 11442.05 71.88 56783.08 88888.00 2019-03-29 17:59:11.409 088 11442.06 71.85 56783.08 88888.00 2019-03-29 17:59:11.909 088 11442.00 71.81 56783.14 88888.00 2019-03-29 17:59:12.409 088 11441.98 71.83 56783.10 88888.00 2019-03-29 17:59:12.909 088 11442.00 71.81 56783.04 88888.00 2019-03-29 17:59:13.409 088 11441.95 71.83 56783.05 88888.00 2019-03-29 17:59:13.909 088 11441.89 71.69 56783.15 88888.00 2019-03-29 17:59:14.409 088 11441.86 71.62 56783.15 88888.00 2019-03-29 17:59:14.909 088 11441.80 71.70 56783.08 88888.00 2019-03-29 17:59:15.409 088 11441.78 71.79 56783.08 88888.00 2019-03-29 17:59:15.909 088 11441.76 71.73 56783.15 88888.00 2019-03-29 17:59:16.409 088 11441.65 71.66 56783.24 88888.00 2019-03-29 17:59:16.909 088 11441.64 71.65 56783.24 88888.00 2019-03-29 17:59:17.409 088 11441.70 71.58 56783.24 88888.00 2019-03-29 17:59:17.909 088 11441.61 71.58 56783.21 88888.00 2019-03-29 17:59:18.409 088 11441.56 71.59 56783.23 88888.00 2019-03-29 17:59:18.909 088 11441.64 71.54 56783.24 88888.00 2019-03-29 17:59:19.409 088 11441.58 71.47 56783.22 88888.00 2019-03-29 17:59:19.909 088 11441.58 71.58 56783.18 88888.00 2019-03-29 17:59:20.409 088 11441.56 71.49 56783.13 88888.00 2019-03-29 17:59:20.909 088 11441.49 71.49 56783.09 88888.00 2019-03-29 17:59:21.409 088 11441.47 71.52 56783.15 88888.00 2019-03-29 17:59:21.909 088 11441.49 71.53 56783.16 88888.00 2019-03-29 17:59:22.409 088 11441.42 71.62 56783.17 88888.00 2019-03-29 17:59:22.909 088 11441.43 71.59 56783.14 88888.00 2019-03-29 17:59:23.409 088 11441.41 71.56 56783.16 88888.00 2019-03-29 17:59:23.909 088 11441.35 71.57 56783.11 88888.00 2019-03-29 17:59:24.409 088 11441.29 71.59 56783.11 88888.00 2019-03-29 17:59:24.909 088 11441.34 71.52 56783.08 88888.00 2019-03-29 17:59:25.409 088 11441.30 71.49 56783.09 88888.00 2019-03-29 17:59:25.909 088 11441.34 71.49 56783.04 88888.00 2019-03-29 17:59:26.409 088 11441.37 71.46 56782.96 88888.00 2019-03-29 17:59:26.909 088 11441.37 71.44 56782.85 88888.00 2019-03-29 17:59:27.409 088 11441.33 71.43 56782.85 88888.00 2019-03-29 17:59:27.909 088 11441.30 71.31 56782.85 88888.00 2019-03-29 17:59:28.409 088 11441.27 71.29 56782.81 88888.00 2019-03-29 17:59:28.909 088 11441.36 71.20 56782.69 88888.00 2019-03-29 17:59:29.409 088 11441.31 71.13 56782.50 88888.00 2019-03-29 17:59:29.909 088 11441.26 71.12 56782.52 88888.00 2019-03-29 17:59:30.409 088 11441.31 71.06 56782.53 88888.00 2019-03-29 17:59:30.909 088 11441.33 70.96 56782.44 88888.00 2019-03-29 17:59:31.409 088 11441.33 70.96 56782.32 88888.00 2019-03-29 17:59:31.909 088 11441.37 70.91 56782.30 88888.00 2019-03-29 17:59:32.409 088 11441.37 70.83 56782.19 88888.00 2019-03-29 17:59:32.909 088 11441.31 70.81 56782.13 88888.00 2019-03-29 17:59:33.409 088 11441.41 70.78 56782.05 88888.00 2019-03-29 17:59:33.909 088 11441.40 70.76 56781.91 88888.00 2019-03-29 17:59:34.409 088 11441.37 70.76 56781.92 88888.00 2019-03-29 17:59:34.909 088 11441.40 70.68 56781.82 88888.00 2019-03-29 17:59:35.409 088 11441.36 70.63 56781.74 88888.00 2019-03-29 17:59:36.409 088 11441.41 70.52 56781.67 88888.00 2019-03-29 17:59:36.909 088 11441.41 70.49 56781.57 88888.00 2019-03-29 17:59:37.409 088 11441.36 70.45 56781.51 88888.00 2019-03-29 17:59:37.909 088 11441.42 70.41 56781.50 88888.00 2019-03-29 17:59:38.409 088 11441.37 70.34 56781.41 88888.00 2019-03-29 17:59:38.909 088 11441.33 70.28 56781.34 88888.00 2019-03-29 17:59:39.409 088 11441.38 70.21 56781.27 88888.00 2019-03-29 17:59:39.909 088 11441.41 70.14 56781.17 88888.00 2019-03-29 17:59:40.409 088 11441.41 70.14 56781.05 88888.00 2019-03-29 17:59:40.909 088 11441.43 70.09 56781.02 88888.00 2019-03-29 17:59:41.409 088 11441.38 70.01 56780.96 88888.00 2019-03-29 17:59:41.909 088 11441.38 70.01 56780.89 88888.00 2019-03-29 17:59:42.409 088 11441.45 70.00 56780.89 88888.00 2019-03-29 17:59:42.909 088 11441.41 69.94 56780.76 88888.00 2019-03-29 17:59:43.409 088 11441.41 69.92 56780.74 88888.00 2019-03-29 17:59:43.909 088 11441.45 69.85 56780.77 88888.00 2019-03-29 17:59:44.409 088 11441.40 69.76 56780.74 88888.00 2019-03-29 17:59:44.909 088 11441.40 69.75 56780.64 88888.00 2019-03-29 17:59:45.409 088 11441.43 69.72 56780.58 88888.00 2019-03-29 17:59:46.409 088 11441.50 69.66 56780.52 88888.00 2019-03-29 17:59:46.909 088 11441.57 69.61 56780.48 88888.00 2019-03-29 17:59:47.409 088 11441.52 69.58 56780.42 88888.00 2019-03-29 17:59:47.909 088 11441.54 69.59 56780.35 88888.00 2019-03-29 17:59:48.409 088 11441.56 69.51 56780.32 88888.00 2019-03-29 17:59:48.909 088 11441.51 69.46 56780.27 88888.00 2019-03-29 17:59:49.409 088 11441.50 69.45 56780.31 88888.00 2019-03-29 17:59:49.909 088 11441.55 69.41 56780.31 88888.00 2019-03-29 17:59:50.409 088 11441.51 69.36 56780.21 88888.00 2019-03-29 17:59:50.909 088 11441.51 69.32 56780.15 88888.00 2019-03-29 17:59:51.409 088 11441.57 69.28 56780.19 88888.00 2019-03-29 17:59:51.909 088 11441.50 69.22 56780.20 88888.00 2019-03-29 17:59:52.409 088 11441.47 69.20 56780.19 88888.00 2019-03-29 17:59:52.909 088 11441.50 69.17 56780.22 88888.00 2019-03-29 17:59:53.409 088 11441.45 69.15 56780.22 88888.00 2019-03-29 17:59:53.909 088 11441.37 69.17 56780.26 88888.00 2019-03-29 17:59:54.409 088 11441.42 69.14 56780.25 88888.00 2019-03-29 17:59:54.909 088 11441.36 69.08 56780.21 88888.00 2019-03-29 17:59:55.409 088 11441.37 69.06 56780.15 88888.00 2019-03-29 17:59:56.409 088 11441.28 69.05 56780.18 88888.00 2019-03-29 17:59:56.909 088 11441.24 69.07 56780.26 88888.00 2019-03-29 17:59:57.409 088 11441.26 69.06 56780.21 88888.00 2019-03-29 17:59:57.909 088 11441.23 69.05 56780.19 88888.00 2019-03-29 17:59:58.409 088 11441.22 69.01 56780.19 88888.00 2019-03-29 17:59:58.909 088 11441.21 69.04 56780.24 88888.00 2019-03-29 17:59:59.409 088 11441.17 69.05 56780.24 88888.00 2019-03-29 17:59:59.909 088 11441.12 69.06 56780.27 88888.00 2019-03-29 18:00:00.409 088 11441.12 69.05 56780.31 88888.00 2019-03-29 18:00:00.909 088 11441.02 69.05 56780.34 88888.00 2019-03-29 18:00:01.409 088 11441.02 69.06 56780.35 88888.00 2019-03-29 18:00:01.909 088 11441.09 69.06 56780.37 88888.00 2019-03-29 18:00:02.409 088 11441.07 69.05 56780.40 88888.00 2019-03-29 18:00:02.909 088 11440.99 69.08 56780.51 88888.00 2019-03-29 18:00:03.409 088 11440.96 69.06 56780.56 88888.00 2019-03-29 18:00:03.909 088 11440.92 69.05 56780.52 88888.00 2019-03-29 18:00:04.409 088 11440.93 69.00 56780.63 88888.00 2019-03-29 18:00:04.909 088 11440.92 68.98 56780.64 88888.00 2019-03-29 18:00:05.409 088 11440.86 68.99 56780.60 88888.00 2019-03-29 18:00:06.409 088 11440.89 68.94 56780.63 88888.00 2019-03-29 18:00:06.909 088 11440.85 68.97 56780.67 88888.00 2019-03-29 18:00:07.409 088 11440.88 68.97 56780.64 88888.00 2019-03-29 18:00:07.909 088 11440.94 68.90 56780.57 88888.00 2019-03-29 18:00:08.409 088 11440.85 68.87 56780.58 88888.00 2019-03-29 18:00:08.909 088 11440.86 68.87 56780.61 88888.00 2019-03-29 18:00:09.409 088 11440.91 68.87 56780.59 88888.00 2019-03-29 18:00:09.909 088 11440.85 68.85 56780.52 88888.00 2019-03-29 18:00:10.409 088 11440.94 68.83 56780.52 88888.00 2019-03-29 18:00:10.909 088 11440.91 68.77 56780.48 88888.00 2019-03-29 18:00:11.410 088 11440.85 68.75 56780.45 88888.00 2019-03-29 18:00:11.910 088 11440.91 68.58 56780.47 88888.00 2019-03-29 18:00:12.410 088 11440.94 68.41 56780.37 88888.00 2019-03-29 18:00:12.910 088 11440.87 68.40 56780.41 88888.00 2019-03-29 18:00:13.410 088 11440.89 68.53 56780.32 88888.00 2019-03-29 18:00:13.910 088 11440.92 68.53 56780.24 88888.00 2019-03-29 18:00:14.410 088 11440.91 68.45 56780.22 88888.00 2019-03-29 18:00:14.910 088 11440.93 68.39 56780.18 88888.00 2019-03-29 18:00:15.410 088 11440.98 68.30 56780.13 88888.00 2019-03-29 18:00:15.910 088 11440.94 68.25 56780.06 88888.00 2019-03-29 18:00:16.410 088 11440.93 68.24 56780.08 88888.00 2019-03-29 18:00:16.910 088 11440.92 68.20 56780.05 88888.00 2019-03-29 18:00:17.410 088 11440.81 68.25 56780.01 88888.00 2019-03-29 18:00:17.910 088 11440.85 68.23 56780.00 88888.00 2019-03-29 18:00:18.410 088 11440.84 68.18 56779.97 88888.00 2019-03-29 18:00:18.910 088 11440.77 68.07 56779.88 88888.00 2019-03-29 18:00:19.410 088 11440.84 68.03 56779.87 88888.00 2019-03-29 18:00:19.910 088 11440.81 67.97 56779.83 88888.00 2019-03-29 18:00:20.410 088 11440.74 67.93 56779.87 88888.00 2019-03-29 18:00:20.910 088 11440.81 67.91 56779.83 88888.00 2019-03-29 18:00:21.410 088 11440.81 67.86 56779.80 88888.00 2019-03-29 18:00:21.910 088 11440.78 67.84 56779.79 88888.00 2019-03-29 18:00:22.410 088 11440.75 67.82 56779.82 88888.00 2019-03-29 18:00:22.910 088 11440.73 67.77 56779.77 88888.00 2019-03-29 18:00:23.410 088 11440.56 67.78 56779.80 88888.00 2019-03-29 18:00:23.910 088 11440.53 67.79 56779.76 88888.00 2019-03-29 18:00:24.410 088 11440.51 67.70 56779.76 88888.00 2019-03-29 18:00:24.910 088 11440.43 67.61 56779.77 88888.00 2019-03-29 18:00:25.410 088 11440.48 67.55 56779.82 88888.00 2019-03-29 18:00:25.910 088 11440.47 67.50 56779.83 88888.00 2019-03-29 18:00:26.410 088 11440.37 67.49 56779.92 88888.00 2019-03-29 18:00:26.910 088 11440.38 67.45 56779.94 88888.00 2019-03-29 18:00:27.410 088 11440.34 67.43 56779.88 88888.00 2019-03-29 18:00:27.910 088 11440.26 67.42 56779.94 88888.00 2019-03-29 18:00:28.410 088 11440.25 67.35 56779.96 88888.00 2019-03-29 18:00:28.910 088 11440.24 67.36 56780.00 88888.00 2019-03-29 18:00:29.410 088 11440.20 67.42 56780.00 88888.00 2019-03-29 18:00:29.910 088 11440.17 67.34 56780.06 88888.00 2019-03-29 18:00:30.410 088 11440.23 67.29 56780.06 88888.00 2019-03-29 18:00:30.910 088 11440.23 67.27 56780.01 88888.00 2019-03-29 18:00:31.410 088 11440.23 67.20 56780.07 88888.00 2019-03-29 18:00:31.910 088 11440.18 67.18 56780.07 88888.00 2019-03-29 18:00:32.410 088 11440.16 67.17 56780.05 88888.00 2019-03-29 18:00:32.910 088 11440.20 67.15 56780.08 88888.00 2019-03-29 18:00:33.410 088 11440.18 67.05 56780.06 88888.00 2019-03-29 18:00:33.910 088 11440.17 67.04 56780.07 88888.00 2019-03-29 18:00:34.410 088 11440.26 67.02 56780.03 88888.00 2019-03-29 18:00:34.910 088 11440.27 67.00 56780.01 88888.00 2019-03-29 18:00:35.410 088 11440.22 66.95 56780.07 88888.00 2019-03-29 18:00:35.910 088 11440.26 67.03 56780.09 88888.00 2019-03-29 18:00:36.410 088 11440.29 67.11 56780.06 88888.00 2019-03-29 18:00:36.910 088 11440.27 67.08 56780.05 88888.00 2019-03-29 18:00:37.410 088 11440.36 67.08 56780.05 88888.00 2019-03-29 18:00:37.910 088 11440.32 67.04 56780.09 88888.00 2019-03-29 18:00:38.410 088 11440.31 66.97 56780.10 88888.00 2019-03-29 18:00:38.910 088 11440.38 66.91 56780.13 88888.00 2019-03-29 18:00:39.410 088 11440.37 66.87 56780.19 88888.00 2019-03-29 18:00:39.910 088 11440.33 66.86 56780.10 88888.00 2019-03-29 18:00:40.410 088 11440.43 66.83 56780.08 88888.00 2019-03-29 18:00:40.910 088 11440.46 66.86 56780.06 88888.00 2019-03-29 18:00:41.410 088 11440.44 66.87 56780.12 88888.00 2019-03-29 18:00:41.910 088 11440.47 66.79 56780.10 88888.00 2019-03-29 18:00:42.410 088 11440.45 66.75 56780.06 88888.00 2019-03-29 18:00:42.910 088 11440.39 66.75 56780.10 88888.00 2019-03-29 18:00:43.410 088 11440.43 66.77 56780.15 88888.00 2019-03-29 18:00:43.910 088 11440.40 66.74 56780.16 88888.00 2019-03-29 18:00:44.410 088 11440.40 66.79 56780.19 88888.00 2019-03-29 18:00:44.910 088 11440.45 66.80 56780.29 88888.00 2019-03-29 18:00:45.410 088 11440.46 66.74 56780.39 88888.00 2019-03-29 18:00:45.910 088 11440.47 66.74 56780.33 88888.00 2019-03-29 18:00:46.410 088 11440.54 66.77 56780.46 88888.00 2019-03-29 18:00:46.910 088 11440.47 66.71 56780.56 88888.00 2019-03-29 18:00:47.410 088 11440.46 66.71 56780.51 88888.00 2019-03-29 18:00:47.910 088 11440.51 66.69 56780.52 88888.00 2019-03-29 18:00:48.410 088 11440.47 66.61 56780.64 88888.00 2019-03-29 18:00:48.910 088 11440.45 66.68 56780.63 88888.00 2019-03-29 18:00:49.410 088 11440.48 66.71 56780.71 88888.00 2019-03-29 18:00:49.910 088 11440.39 66.74 56780.76 88888.00 2019-03-29 18:00:50.410 088 11440.38 66.75 56780.78 88888.00 2019-03-29 18:00:50.910 088 11440.47 66.73 56780.87 88888.00 2019-03-29 18:00:51.410 088 11440.41 66.71 56780.95 88888.00 2019-03-29 18:00:51.910 088 11440.44 66.68 56780.93 88888.00 2019-03-29 18:00:52.410 088 11440.51 66.63 56780.99 88888.00 2019-03-29 18:00:52.910 088 11440.43 66.61 56781.12 88888.00 2019-03-29 18:00:53.410 088 11440.38 66.63 56781.14 88888.00 2019-03-29 18:00:53.910 088 11440.38 66.64 56781.12 88888.00 2019-03-29 18:00:54.410 088 11440.36 66.60 56781.16 88888.00 2019-03-29 18:00:54.910 088 11440.31 66.59 56781.23 88888.00 2019-03-29 18:00:55.410 088 11440.33 66.59 56781.30 88888.00 2019-03-29 18:00:55.910 088 11440.32 66.56 56781.29 88888.00 2019-03-29 18:00:56.410 088 11440.29 66.59 56781.34 88888.00 2019-03-29 18:00:56.910 088 11440.34 66.61 56781.38 88888.00 2019-03-29 18:00:58.410 088 11440.19 66.54 56781.49 88888.00 2019-03-29 18:00:58.910 088 11440.13 66.55 56781.59 88888.00 2019-03-29 18:00:59.410 088 11440.12 66.57 56781.60 88888.00 2019-03-29 18:00:59.910 088 11440.15 66.56 56781.63 88888.00 2019-03-29 18:01:00.410 088 11440.13 66.50 56781.63 88888.00 2019-03-29 18:01:00.910 088 11440.05 66.47 56781.64 88888.00 2019-03-29 18:01:01.410 088 11440.03 66.40 56781.66 88888.00 2019-03-29 18:01:01.910 088 11440.03 66.39 56781.72 88888.00 2019-03-29 18:01:02.410 088 11440.04 66.40 56781.81 88888.00 2019-03-29 18:01:02.910 088 11440.06 66.37 56781.83 88888.00 2019-03-29 18:01:03.410 088 11439.95 66.35 56781.79 88888.00 2019-03-29 18:01:03.910 088 11439.91 66.37 56781.76 88888.00 2019-03-29 18:01:04.410 088 11439.99 66.36 56781.75 88888.00 2019-03-29 18:01:04.910 088 11439.91 66.32 56781.82 88888.00 2019-03-29 18:01:05.410 088 11439.89 66.35 56781.91 88888.00 2019-03-29 18:01:05.910 088 11439.90 66.35 56781.91 88888.00 2019-03-29 18:01:06.410 088 11439.82 66.32 56781.93 88888.00 2019-03-29 18:01:06.910 088 11439.84 66.34 56781.92 88888.00 2019-03-29 18:01:07.910 088 11439.80 66.29 56781.82 88888.00 2019-03-29 18:01:08.410 088 11439.78 66.28 56781.81 88888.00 2019-03-29 18:01:08.910 088 11439.82 66.20 56781.85 88888.00 2019-03-29 18:01:09.410 088 11439.74 66.22 56781.83 88888.00 2019-03-29 18:01:09.910 088 11439.75 66.22 56781.86 88888.00 2019-03-29 18:01:10.410 088 11439.81 66.21 56781.83 88888.00 2019-03-29 18:01:10.910 088 11439.77 66.21 56781.89 88888.00 2019-03-29 18:01:11.410 088 11439.75 66.22 56781.95 88888.00 2019-03-29 18:01:11.910 088 11439.81 66.23 56781.93 88888.00 2019-03-29 18:01:12.410 088 11439.71 66.22 56781.93 88888.00 2019-03-29 18:01:12.910 088 11439.75 66.21 56781.87 88888.00 2019-03-29 18:01:13.410 088 11439.80 66.16 56781.85 88888.00 2019-03-29 18:01:13.910 088 11439.73 66.19 56781.88 88888.00 2019-03-29 18:01:14.410 088 11439.73 66.25 56781.93 88888.00 2019-03-29 18:01:14.910 088 11439.74 66.23 56781.95 88888.00 2019-03-29 18:01:15.410 088 11439.68 66.22 56782.01 88888.00 2019-03-29 18:01:15.910 088 11439.68 66.20 56782.10 88888.00 2019-03-29 18:01:16.410 088 11439.66 66.15 56782.08 88888.00 2019-03-29 18:01:16.910 088 11439.54 66.16 56782.12 88888.00 2019-03-29 18:01:17.910 088 11439.61 66.19 56782.31 88888.00 2019-03-29 18:01:18.410 088 11439.50 66.15 56782.33 88888.00 2019-03-29 18:01:18.910 088 11439.46 66.14 56782.41 88888.00 2019-03-29 18:01:19.410 088 11439.47 66.13 56782.47 88888.00 2019-03-29 18:01:19.910 088 11439.35 66.11 56782.50 88888.00 2019-03-29 18:01:20.410 088 11439.39 66.09 56782.57 88888.00 2019-03-29 18:01:20.910 088 11439.38 66.06 56782.55 88888.00 2019-03-29 18:01:21.410 088 11439.35 66.08 56782.59 88888.00 2019-03-29 18:01:21.910 088 11439.35 66.08 56782.68 88888.00 2019-03-29 18:01:22.410 088 11439.32 66.02 56782.62 88888.00 2019-03-29 18:01:22.910 088 11439.26 65.98 56782.68 88888.00 2019-03-29 18:01:23.410 088 11439.33 65.98 56782.65 88888.00 2019-03-29 18:01:23.910 088 11439.29 65.89 56782.59 88888.00 2019-03-29 18:01:24.410 088 11439.28 65.88 56782.55 88888.00 2019-03-29 18:01:24.910 088 11439.28 65.85 56782.45 88888.00 2019-03-29 18:01:25.410 088 11439.26 65.80 56782.49 88888.00 2019-03-29 18:01:25.910 088 11439.21 65.74 56782.50 88888.00 2019-03-29 18:01:26.410 088 11439.22 65.71 56782.52 88888.00 2019-03-29 18:01:26.910 088 11439.18 65.64 56782.49 88888.00 2019-03-29 18:01:27.410 088 11439.08 65.58 56782.40 88888.00 2019-03-29 18:01:27.910 088 11439.11 65.52 56782.46 88888.00 2019-03-29 18:01:28.410 088 11439.11 65.43 56782.45 88888.00 2019-03-29 18:01:28.910 088 11439.04 65.38 56782.37 88888.00 2019-03-29 18:01:29.410 088 11439.07 65.37 56782.33 88888.00 2019-03-29 18:01:29.910 088 11439.01 65.28 56782.25 88888.00 2019-03-29 18:01:30.410 088 11438.94 65.26 56782.23 88888.00 2019-03-29 18:01:30.910 088 11439.06 65.20 56782.14 88888.00 2019-03-29 18:01:31.410 088 11439.04 65.13 56782.13 88888.00 2019-03-29 18:01:31.910 088 11439.00 65.13 56782.12 88888.00 2019-03-29 18:01:32.410 088 11438.98 65.07 56782.04 88888.00 2019-03-29 18:01:32.910 088 11438.95 65.02 56781.96 88888.00 2019-03-29 18:01:33.410 088 11438.98 65.00 56781.95 88888.00 2019-03-29 18:01:33.910 088 11438.99 64.98 56781.93 88888.00 2019-03-29 18:01:34.410 088 11438.95 64.94 56781.89 88888.00 2019-03-29 18:01:34.910 088 11438.93 64.94 56781.87 88888.00 2019-03-29 18:01:35.910 088 11438.98 64.91 56781.80 88888.00 2019-03-29 18:01:36.410 088 11438.95 64.92 56781.85 88888.00 2019-03-29 18:01:36.910 088 11439.02 64.94 56781.83 88888.00 2019-03-29 18:01:37.410 088 11439.01 64.90 56781.81 88888.00 2019-03-29 18:01:37.910 088 11439.00 64.89 56781.85 88888.00 2019-03-29 18:01:38.410 088 11439.07 64.89 56781.81 88888.00 2019-03-29 18:01:38.910 088 11439.06 64.85 56781.78 88888.00 2019-03-29 18:01:39.410 088 11439.11 64.87 56781.83 88888.00 2019-03-29 18:01:39.910 088 11439.16 64.87 56781.82 88888.00 2019-03-29 18:01:40.410 088 11439.09 64.86 56781.79 88888.00 2019-03-29 18:01:40.910 088 11439.08 64.90 56781.85 88888.00 2019-03-29 18:01:41.410 088 11439.21 64.89 56781.91 88888.00 2019-03-29 18:01:41.910 088 11439.15 64.89 56781.91 88888.00 2019-03-29 18:01:42.410 088 11439.11 64.91 56781.94 88888.00 2019-03-29 18:01:42.910 088 11439.18 64.91 56781.86 88888.00 2019-03-29 18:01:43.410 088 11439.21 64.91 56781.79 88888.00 2019-03-29 18:01:43.910 088 11439.21 64.93 56781.78 88888.00 2019-03-29 18:01:44.410 088 11439.27 64.93 56781.76 88888.00 2019-03-29 18:01:44.910 088 11439.24 64.89 56781.82 88888.00 2019-03-29 18:01:45.410 088 11439.24 64.91 56781.81 88888.00 2019-03-29 18:01:45.910 088 11439.33 64.89 56781.81 88888.00 2019-03-29 18:01:46.410 088 11439.29 64.85 56781.76 88888.00 2019-03-29 18:01:46.910 088 11439.31 64.86 56781.73 88888.00 2019-03-29 18:01:47.410 088 11439.41 64.84 56781.67 88888.00 2019-03-29 18:01:47.910 088 11439.38 64.83 56781.66 88888.00 2019-03-29 18:01:48.410 088 11439.39 64.84 56781.61 88888.00 2019-03-29 18:01:48.910 088 11439.48 64.84 56781.53 88888.00 2019-03-29 18:01:49.410 088 11439.46 64.83 56781.50 88888.00 2019-03-29 18:01:49.910 088 11439.48 64.79 56781.53 88888.00 2019-03-29 18:01:50.410 088 11439.55 64.77 56781.53 88888.00 2019-03-29 18:01:50.910 088 11439.55 64.73 56781.57 88888.00 2019-03-29 18:01:51.410 088 11439.50 64.77 56781.59 88888.00 2019-03-29 18:01:51.910 088 11439.55 64.80 56781.55 88888.00 2019-03-29 18:01:52.410 088 11439.56 64.79 56781.51 88888.00 2019-03-29 18:01:52.910 088 11439.50 64.80 56781.51 88888.00 2019-03-29 18:01:53.410 088 11439.52 64.79 56781.50 88888.00 2019-03-29 18:01:53.910 088 11439.43 64.78 56781.56 88888.00 2019-03-29 18:01:54.410 088 11439.50 64.80 56781.67 88888.00 2019-03-29 18:01:54.910 088 11439.57 64.80 56781.70 88888.00 2019-03-29 18:01:55.410 088 11439.47 64.79 56781.64 88888.00 2019-03-29 18:01:55.910 088 11439.52 64.78 56781.68 88888.00 2019-03-29 18:01:56.410 088 11439.54 64.76 56781.64 88888.00 2019-03-29 18:01:56.910 088 11439.49 64.76 56781.64 88888.00 2019-03-29 18:01:57.410 088 11439.53 64.78 56781.67 88888.00 2019-03-29 18:01:57.910 088 11439.53 64.79 56781.66 88888.00 2019-03-29 18:01:58.410 088 11439.45 64.80 56781.68 88888.00 2019-03-29 18:01:58.910 088 11439.45 64.82 56781.78 88888.00 2019-03-29 18:01:59.410 088 11439.48 64.86 56781.81 88888.00 2019-03-29 18:01:59.910 088 11439.43 64.91 56781.81 88888.00 2019-03-29 18:02:00.410 088 11439.41 64.92 56781.82 88888.00 2019-03-29 18:02:00.910 088 11439.39 64.93 56781.87 88888.00 2019-03-29 18:02:01.410 088 11439.27 64.92 56781.92 88888.00 2019-03-29 18:02:01.910 088 11439.29 64.92 56781.94 88888.00 2019-03-29 18:02:02.410 088 11439.31 64.92 56781.93 88888.00 2019-03-29 18:02:02.910 088 11439.24 64.92 56781.99 88888.00 2019-03-29 18:02:03.410 088 11439.31 64.92 56782.08 88888.00 2019-03-29 18:02:03.910 088 11439.38 64.92 56782.12 88888.00 2019-03-29 18:02:04.410 088 11439.27 64.98 56782.14 88888.00 2019-03-29 18:02:04.910 088 11439.28 65.00 56782.20 88888.00 2019-03-29 18:02:05.410 088 11439.31 65.02 56782.21 88888.00 2019-03-29 18:02:05.910 088 11439.20 65.03 56782.31 88888.00 2019-03-29 18:02:06.410 088 11439.20 65.03 56782.45 88888.00 2019-03-29 18:02:06.910 088 11439.18 65.03 56782.45 88888.00 2019-03-29 18:02:07.410 088 11439.16 65.06 56782.51 88888.00 2019-03-29 18:02:07.910 088 11439.20 65.06 56782.59 88888.00 2019-03-29 18:02:08.410 088 11439.16 65.07 56782.60 88888.00 2019-03-29 18:02:09.410 088 11439.04 65.13 56782.71 88888.00 2019-03-29 18:02:09.910 088 11438.99 65.14 56782.84 88888.00 2019-03-29 18:02:10.410 088 11438.93 65.18 56782.88 88888.00 2019-03-29 18:02:10.910 088 11439.01 65.21 56783.00 88888.00 2019-03-29 18:02:11.410 088 11438.95 65.21 56783.07 88888.00 2019-03-29 18:02:11.910 088 11438.88 65.24 56783.21 88888.00 2019-03-29 18:02:12.410 088 11438.92 65.26 56783.23 88888.00 2019-03-29 18:02:12.910 088 11438.85 65.30 56783.42 88888.00 2019-03-29 18:02:13.410 088 11438.79 65.34 56783.45 88888.00 2019-03-29 18:02:13.910 088 11438.86 65.40 56783.67 88888.00 2019-03-29 18:02:14.410 088 11438.81 65.41 56783.66 88888.00 2019-03-29 18:02:14.910 088 11438.78 65.44 56783.69 88888.00 2019-03-29 18:02:15.410 088 11438.80 65.48 56783.95 88888.00 2019-03-29 18:02:15.910 088 11438.74 65.51 56783.92 88888.00 2019-03-29 18:02:16.410 088 11438.66 65.50 56784.09 88888.00 2019-03-29 18:02:16.910 088 11438.71 65.51 56784.30 88888.00 2019-03-29 18:02:17.410 088 11438.67 65.53 56784.24 88888.00 2019-03-29 18:02:17.910 088 11438.57 65.58 56784.33 88888.00 2019-03-29 18:02:18.410 088 11438.60 65.58 56784.65 88888.00 2019-03-29 18:02:19.410 088 11438.51 65.65 56784.58 88888.00 2019-03-29 18:02:19.910 088 11438.60 65.69 56784.78 88888.00 2019-03-29 18:02:20.410 088 11438.59 65.71 56785.02 88888.00 2019-03-29 18:02:20.910 088 11438.51 65.71 56785.13 88888.00 2019-03-29 18:02:21.410 088 11438.50 65.74 56785.00 88888.00 2019-03-29 18:02:21.910 088 11438.38 65.77 56785.00 88888.00 2019-03-29 18:02:22.410 088 11438.34 65.79 56785.03 88888.00 2019-03-29 18:02:22.910 088 11438.38 65.81 56785.25 88888.00 2019-03-29 18:02:23.410 088 11438.34 65.81 56785.42 88888.00 2019-03-29 18:02:23.910 088 11438.30 65.80 56785.54 88888.00 2019-03-29 18:02:24.411 088 11438.42 65.80 56785.52 88888.00 2019-03-29 18:02:24.911 088 11438.39 65.84 56785.52 88888.00 2019-03-29 18:02:25.411 088 11438.39 65.86 56785.48 88888.00 2019-03-29 18:02:25.911 088 11438.48 65.85 56785.48 88888.00 2019-03-29 18:02:26.411 088 11438.43 65.79 56785.59 88888.00 2019-03-29 18:02:26.911 088 11438.44 65.73 56785.73 88888.00 2019-03-29 18:02:27.411 088 11438.52 65.84 56785.81 88888.00 2019-03-29 18:02:27.911 088 11438.48 65.88 56785.92 88888.00 2019-03-29 18:02:28.411 088 11438.51 65.86 56785.93 88888.00 2019-03-29 18:02:28.911 088 11438.55 65.84 56785.89 88888.00 2019-03-29 18:02:29.411 088 11438.55 65.85 56785.80 88888.00 2019-03-29 18:02:29.911 088 11438.62 65.87 56785.70 88888.00 2019-03-29 18:02:30.411 088 11438.74 65.86 56785.59 88888.00 2019-03-29 18:02:30.911 088 11438.74 65.86 56785.58 88888.00 2019-03-29 18:02:31.411 088 11438.76 65.86 56785.65 88888.00 2019-03-29 18:02:31.911 088 11438.78 65.86 56785.72 88888.00 2019-03-29 18:02:32.411 088 11438.79 65.87 56785.77 88888.00 2019-03-29 18:02:32.911 088 11438.84 65.88 56785.67 88888.00 2019-03-29 18:02:33.411 088 11438.87 65.82 56785.46 88888.00 2019-03-29 18:02:33.911 088 11438.83 65.86 56785.34 88888.00 2019-03-29 18:02:34.411 088 11438.93 65.87 56785.40 88888.00 2019-03-29 18:02:34.911 088 11439.01 65.87 56785.53 88888.00 2019-03-29 18:02:35.411 088 11438.93 65.85 56785.49 88888.00 2019-03-29 18:02:35.911 088 11439.02 65.87 56785.31 88888.00 2019-03-29 18:02:36.411 088 11439.06 65.86 56785.28 88888.00 2019-03-29 18:02:36.911 088 11439.05 65.86 56785.35 88888.00 2019-03-29 18:02:37.411 088 11439.04 65.89 56785.41 88888.00 2019-03-29 18:02:37.911 088 11439.09 65.88 56785.22 88888.00 2019-03-29 18:02:38.411 088 11439.09 65.88 56785.13 88888.00 2019-03-29 18:02:38.911 088 11439.22 65.86 56785.14 88888.00 2019-03-29 18:02:39.411 088 11439.27 65.82 56785.17 88888.00 2019-03-29 18:02:39.911 088 11439.21 65.84 56785.08 88888.00 2019-03-29 18:02:40.411 088 11439.27 65.91 56784.93 88888.00 2019-03-29 18:02:40.911 088 11439.31 65.95 56785.09 88888.00 2019-03-29 18:02:41.411 088 11439.33 65.98 56785.14 88888.00 2019-03-29 18:02:41.911 088 11439.41 66.02 56784.96 88888.00 2019-03-29 18:02:42.411 088 11439.48 66.05 56785.01 88888.00 2019-03-29 18:02:42.911 088 11439.46 66.05 56785.01 88888.00 2019-03-29 18:02:43.411 088 11439.59 66.09 56784.87 88888.00 2019-03-29 18:02:43.911 088 11439.60 66.14 56785.00 88888.00 2019-03-29 18:02:44.411 088 11439.54 66.19 56785.12 88888.00 2019-03-29 18:02:44.911 088 11439.63 66.22 56784.97 88888.00 2019-03-29 18:02:45.411 088 11439.63 66.25 56785.09 88888.00 2019-03-29 18:02:45.911 088 11439.62 66.28 56785.17 88888.00 2019-03-29 18:02:46.411 088 11439.76 66.30 56785.04 88888.00 2019-03-29 18:02:46.911 088 11439.84 66.33 56785.17 88888.00 2019-03-29 18:02:47.411 088 11439.87 66.32 56785.22 88888.00 2019-03-29 18:02:47.911 088 11440.01 66.37 56785.09 88888.00 2019-03-29 18:02:48.411 088 11439.97 66.42 56785.27 88888.00 2019-03-29 18:02:48.911 088 11439.91 66.48 56785.34 88888.00 2019-03-29 18:02:49.411 088 11440.04 66.54 56785.22 88888.00 2019-03-29 18:02:49.911 088 11440.11 66.56 56785.46 88888.00 2019-03-29 18:02:50.411 088 11440.11 66.62 56785.47 88888.00 2019-03-29 18:02:50.911 088 11440.19 66.64 56785.41 88888.00 2019-03-29 18:02:51.411 088 11440.17 66.63 56785.60 88888.00 2019-03-29 18:02:51.911 088 11440.16 66.66 56785.64 88888.00 2019-03-29 18:02:52.411 088 11440.25 66.71 56785.71 88888.00 2019-03-29 18:02:52.911 088 11440.25 66.70 56785.79 88888.00 2019-03-29 18:02:53.411 088 11440.24 66.71 56785.77 88888.00 2019-03-29 18:02:53.911 088 11440.30 66.76 56785.84 88888.00 2019-03-29 18:02:54.411 088 11440.30 66.76 56786.05 88888.00 2019-03-29 18:02:54.911 088 11440.26 66.76 56786.08 88888.00 2019-03-29 18:02:55.411 088 11440.36 66.76 56785.98 88888.00 2019-03-29 18:02:55.911 088 11440.32 66.81 56786.15 88888.00 2019-03-29 18:02:56.411 088 11440.31 66.83 56786.32 88888.00 2019-03-29 18:02:56.911 088 11440.37 66.83 56786.21 88888.00 2019-03-29 18:02:57.411 088 11440.34 66.82 56786.29 88888.00 2019-03-29 18:02:57.911 088 11440.31 66.83 56786.51 88888.00 2019-03-29 18:02:58.411 088 11440.32 66.82 56786.62 88888.00 2019-03-29 18:02:58.911 088 11440.29 66.82 56786.49 88888.00 2019-03-29 18:02:59.411 088 11440.27 66.87 56786.47 88888.00 2019-03-29 18:02:59.911 088 11440.34 66.84 56786.66 88888.00 2019-03-29 18:03:00.411 088 11440.32 66.77 56786.80 88888.00 2019-03-29 18:03:00.911 088 11440.34 66.74 56786.74 88888.00 2019-03-29 18:03:01.411 088 11440.38 66.74 56786.56 88888.00 2019-03-29 18:03:01.911 088 11440.33 66.75 56786.58 88888.00 2019-03-29 18:03:02.411 088 11440.32 66.76 56786.76 88888.00 2019-03-29 18:03:02.911 088 11440.34 66.73 56786.71 88888.00 2019-03-29 18:03:03.411 088 11440.30 66.68 56786.55 88888.00 2019-03-29 18:03:03.911 088 11440.33 66.71 56786.48 88888.00 2019-03-29 18:03:04.411 088 11440.36 66.69 56786.61 88888.00 2019-03-29 18:03:04.911 088 11440.26 66.66 56786.67 88888.00 2019-03-29 18:03:05.411 088 11440.25 66.64 56786.47 88888.00 2019-03-29 18:03:05.911 088 11440.30 66.62 56786.32 88888.00 2019-03-29 18:03:06.411 088 11440.25 66.61 56786.42 88888.00 2019-03-29 18:03:06.911 088 11440.19 66.60 56786.50 88888.00 2019-03-29 18:03:07.411 088 11440.22 66.56 56786.35 88888.00 2019-03-29 18:03:07.911 088 11440.22 66.54 56786.26 88888.00 2019-03-29 18:03:08.411 088 11440.26 66.54 56786.31 88888.00 2019-03-29 18:03:08.911 088 11440.32 66.54 56786.34 88888.00 2019-03-29 18:03:09.411 088 11440.27 66.59 56786.16 88888.00 2019-03-29 18:03:09.911 088 11440.31 66.60 56786.00 88888.00 2019-03-29 18:03:10.411 088 11440.38 66.55 56786.13 88888.00 2019-03-29 18:03:10.911 088 11440.36 66.50 56786.13 88888.00 2019-03-29 18:03:11.411 088 11440.39 66.53 56785.96 88888.00 2019-03-29 18:03:11.911 088 11440.50 66.54 56786.05 88888.00 2019-03-29 18:03:12.411 088 11440.48 66.55 56786.09 88888.00 2019-03-29 18:03:12.911 088 11440.50 66.56 56785.87 88888.00 2019-03-29 18:03:13.411 088 11440.58 66.53 56785.94 88888.00 2019-03-29 18:03:13.911 088 11440.56 66.53 56786.02 88888.00 2019-03-29 18:03:14.411 088 11440.59 66.55 56785.83 88888.00 2019-03-29 18:03:14.911 088 11440.68 66.56 56785.96 88888.00 2019-03-29 18:03:15.411 088 11440.67 66.54 56786.00 88888.00 2019-03-29 18:03:15.911 088 11440.75 66.54 56785.86 88888.00 2019-03-29 18:03:16.411 088 11440.81 66.53 56785.96 88888.00 2019-03-29 18:03:16.911 088 11440.78 66.57 56785.96 88888.00 2019-03-29 18:03:17.411 088 11440.88 66.63 56785.97 88888.00 2019-03-29 18:03:17.911 088 11440.91 66.61 56785.98 88888.00 2019-03-29 18:03:18.411 088 11440.91 66.47 56785.91 88888.00 2019-03-29 18:03:18.911 088 11441.02 66.59 56786.05 88888.00 2019-03-29 18:03:19.411 088 11440.99 66.68 56785.94 88888.00 2019-03-29 18:03:19.911 088 11440.94 66.73 56785.96 88888.00 2019-03-29 18:03:20.411 088 11441.03 66.76 56786.18 88888.00 2019-03-29 18:03:20.911 088 11441.10 66.79 56786.06 88888.00 2019-03-29 18:03:21.411 088 11441.06 66.82 56786.11 88888.00 2019-03-29 18:03:21.911 088 11441.08 66.82 56786.17 88888.00 2019-03-29 18:03:22.411 088 11441.13 66.83 56786.10 88888.00 2019-03-29 18:03:22.911 088 11441.12 66.86 56786.22 88888.00 2019-03-29 18:03:23.411 088 11441.23 66.89 56786.11 88888.00 2019-03-29 18:03:23.911 088 11441.23 66.87 56786.18 88888.00 2019-03-29 18:03:24.411 088 11441.22 66.87 56786.35 88888.00 2019-03-29 18:03:24.911 088 11441.31 66.84 56786.19 88888.00 2019-03-29 18:03:25.411 088 11441.29 66.84 56786.30 88888.00 2019-03-29 18:03:25.911 088 11441.24 66.87 56786.26 88888.00 2019-03-29 18:03:26.411 088 11441.37 66.84 56786.31 88888.00 2019-03-29 18:03:26.911 088 11441.34 66.81 56786.37 88888.00 2019-03-29 18:03:27.411 088 11441.27 66.82 56786.24 88888.00 2019-03-29 18:03:27.911 088 11441.30 66.83 56786.36 88888.00 2019-03-29 18:03:28.411 088 11441.28 66.82 56786.21 88888.00 2019-03-29 18:03:28.911 088 11441.22 66.81 56786.15 88888.00 2019-03-29 18:03:29.411 088 11441.31 66.77 56786.28 88888.00 2019-03-29 18:03:29.911 088 11441.29 66.77 56786.25 88888.00 2019-03-29 18:03:30.411 088 11441.28 66.76 56786.29 88888.00 2019-03-29 18:03:30.911 088 11441.37 66.73 56786.12 88888.00 2019-03-29 18:03:31.411 088 11441.29 66.70 56786.15 88888.00 2019-03-29 18:03:31.911 088 11441.27 66.63 56786.16 88888.00 2019-03-29 18:03:32.411 088 11441.29 66.60 56786.02 88888.00 2019-03-29 18:03:32.911 088 11441.21 66.63 56786.00 88888.00 2019-03-29 18:03:33.411 088 11441.16 66.63 56785.90 88888.00 2019-03-29 18:03:33.911 088 11441.23 66.60 56786.06 88888.00 2019-03-29 18:03:34.411 088 11441.13 66.60 56785.98 88888.00 2019-03-29 18:03:34.911 088 11441.09 66.61 56785.89 88888.00 2019-03-29 18:03:35.411 088 11441.15 66.57 56785.87 88888.00 2019-03-29 18:03:35.911 088 11441.10 66.54 56785.81 88888.00 2019-03-29 18:03:36.411 088 11441.09 66.54 56785.94 88888.00 2019-03-29 18:03:36.911 088 11441.12 66.50 56785.76 88888.00 2019-03-29 18:03:37.411 088 11441.14 66.52 56785.83 88888.00 2019-03-29 18:03:37.911 088 11441.16 66.49 56785.92 88888.00 2019-03-29 18:03:38.411 088 11441.21 66.50 56785.90 88888.00 2019-03-29 18:03:38.911 088 11441.08 66.47 56785.86 88888.00 2019-03-29 18:03:39.411 088 11441.07 66.43 56785.73 88888.00 2019-03-29 18:03:39.911 088 11441.13 66.34 56785.89 88888.00 2019-03-29 18:03:40.411 088 11441.07 66.35 56785.83 88888.00 2019-03-29 18:03:40.911 088 11441.09 66.42 56785.87 88888.00 2019-03-29 18:03:41.411 088 11441.14 66.39 56785.78 88888.00 2019-03-29 18:03:41.911 088 11441.09 66.36 56785.79 88888.00 2019-03-29 18:03:42.411 088 11441.08 66.36 56785.89 88888.00 2019-03-29 18:03:42.911 088 11441.12 66.36 56785.84 88888.00 2019-03-29 18:03:43.411 088 11441.05 66.35 56785.91 88888.00 2019-03-29 18:03:43.911 088 11441.07 66.32 56785.81 88888.00 2019-03-29 18:03:44.411 088 11441.10 66.33 56785.94 88888.00 2019-03-29 18:03:44.911 088 11441.05 66.30 56785.93 88888.00 2019-03-29 18:03:45.411 088 11441.09 66.27 56785.89 88888.00 2019-03-29 18:03:45.911 088 11441.09 66.25 56786.09 88888.00 2019-03-29 18:03:46.411 088 11441.02 66.27 56786.04 88888.00 2019-03-29 18:03:46.911 088 11441.08 66.27 56786.09 88888.00 2019-03-29 18:03:47.411 088 11441.06 66.27 56786.00 88888.00 2019-03-29 18:03:47.911 088 11441.05 66.27 56786.02 88888.00 2019-03-29 18:03:48.411 088 11441.01 66.21 56786.18 88888.00 2019-03-29 18:03:48.911 088 11441.00 66.18 56786.00 88888.00 2019-03-29 18:03:49.411 088 11440.91 66.18 56786.02 88888.00 2019-03-29 18:03:49.911 088 11440.88 66.16 56786.09 88888.00 2019-03-29 18:03:50.411 088 11440.88 66.18 56786.05 88888.00 2019-03-29 18:03:50.911 088 11440.86 66.15 56786.17 88888.00 2019-03-29 18:03:51.411 088 11440.88 66.13 56786.05 88888.00 2019-03-29 18:03:51.911 088 11440.81 66.08 56786.04 88888.00 2019-03-29 18:03:52.411 088 11440.79 66.11 56786.16 88888.00 2019-03-29 18:03:52.911 088 11440.85 66.08 56786.02 88888.00 2019-03-29 18:03:53.411 088 11440.85 66.05 56786.04 88888.00 2019-03-29 18:03:53.911 088 11440.84 66.05 56786.10 88888.00 2019-03-29 18:03:54.411 088 11440.96 66.06 56785.90 88888.00 2019-03-29 18:03:54.911 088 11440.94 65.99 56785.98 88888.00 2019-03-29 18:03:55.411 088 11440.88 65.96 56785.97 88888.00 2019-03-29 18:03:55.911 088 11440.99 65.94 56785.89 88888.00 2019-03-29 18:03:56.411 088 11440.99 65.91 56785.96 88888.00 2019-03-29 18:03:56.911 088 11440.95 65.89 56785.80 88888.00 2019-03-29 18:03:57.411 088 11441.02 65.87 56785.85 88888.00 2019-03-29 18:03:57.911 088 11441.03 65.82 56785.73 88888.00 2019-03-29 18:03:58.411 088 11441.05 65.81 56785.68 88888.00 2019-03-29 18:03:58.911 088 11441.13 65.78 56785.67 88888.00 2019-03-29 18:03:59.411 088 11441.10 65.77 56785.65 88888.00 2019-03-29 18:03:59.911 088 11441.13 65.75 56785.67 88888.00 2019-03-29 18:04:00.911 088 11441.20 65.71 56785.54 88888.00 2019-03-29 18:04:01.411 088 11441.21 65.71 56785.42 88888.00 2019-03-29 18:04:01.911 088 11441.22 65.67 56785.49 88888.00 2019-03-29 18:04:02.411 088 11441.23 65.65 56785.40 88888.00 2019-03-29 18:04:02.911 088 11441.21 65.61 56785.44 88888.00 2019-03-29 18:04:03.411 088 11441.30 65.58 56785.23 88888.00 2019-03-29 18:04:03.911 088 11441.26 65.58 56785.16 88888.00 2019-03-29 18:04:04.411 088 11441.29 65.54 56785.08 88888.00 2019-03-29 18:04:04.911 088 11441.30 65.51 56784.97 88888.00 2019-03-29 18:04:05.411 088 11441.33 65.51 56784.93 88888.00 2019-03-29 18:04:05.911 088 11441.38 65.48 56784.93 88888.00 2019-03-29 18:04:06.411 088 11441.44 65.46 56784.93 88888.00 2019-03-29 18:04:06.911 088 11441.45 65.50 56784.86 88888.00 2019-03-29 18:04:07.411 088 11441.49 65.48 56784.83 88888.00 2019-03-29 18:04:07.911 088 11441.56 65.41 56784.78 88888.00 2019-03-29 18:04:08.411 088 11441.51 65.38 56784.71 88888.00 2019-03-29 18:04:08.911 088 11441.57 65.39 56784.74 88888.00 2019-03-29 18:04:09.411 088 11441.66 65.35 56784.69 88888.00 2019-03-29 18:04:09.911 088 11441.61 65.33 56784.62 88888.00 2019-03-29 18:04:10.411 088 11441.61 65.31 56784.61 88888.00 2019-03-29 18:04:10.911 088 11441.59 65.26 56784.45 88888.00 2019-03-29 18:04:11.411 088 11441.54 65.26 56784.33 88888.00 2019-03-29 18:04:11.911 088 11441.61 65.27 56784.30 88888.00 2019-03-29 18:04:12.411 088 11441.61 65.23 56784.23 88888.00 2019-03-29 18:04:12.911 088 11441.63 65.20 56784.22 88888.00 2019-03-29 18:04:13.411 088 11441.68 65.18 56784.18 88888.00 2019-03-29 18:04:13.911 088 11441.68 65.12 56784.10 88888.00 2019-03-29 18:04:14.411 088 11441.69 65.10 56783.97 88888.00 2019-03-29 18:04:14.911 088 11441.76 65.12 56783.88 88888.00 2019-03-29 18:04:15.411 088 11441.78 65.11 56783.86 88888.00 2019-03-29 18:04:15.911 088 11441.71 65.10 56783.86 88888.00 2019-03-29 18:04:16.411 088 11441.76 65.07 56783.77 88888.00 2019-03-29 18:04:16.911 088 11441.78 65.06 56783.71 88888.00 2019-03-29 18:04:17.411 088 11441.70 65.11 56783.72 88888.00 2019-03-29 18:04:17.911 088 11441.77 65.07 56783.62 88888.00 2019-03-29 18:04:18.411 088 11441.83 65.02 56783.60 88888.00 2019-03-29 18:04:18.911 088 11441.79 65.06 56783.53 88888.00 2019-03-29 18:04:19.411 088 11441.87 65.05 56783.52 88888.00 2019-03-29 18:04:19.911 088 11441.90 65.02 56783.47 88888.00 2019-03-29 18:04:20.911 088 11441.96 64.93 56783.56 88888.00 2019-03-29 18:04:21.411 088 11441.96 64.86 56783.56 88888.00 2019-03-29 18:04:21.911 088 11441.96 64.78 56783.53 88888.00 2019-03-29 18:04:22.411 088 11441.99 64.84 56783.50 88888.00 2019-03-29 18:04:22.911 088 11441.97 64.87 56783.55 88888.00 2019-03-29 18:04:23.411 088 11441.95 64.92 56783.61 88888.00 2019-03-29 18:04:23.911 088 11442.04 64.92 56783.61 88888.00 2019-03-29 18:04:24.411 088 11442.00 65.04 56783.61 88888.00 2019-03-29 18:04:24.911 088 11441.98 65.06 56783.63 88888.00 2019-03-29 18:04:25.411 088 11442.03 64.94 56783.69 88888.00 2019-03-29 18:04:25.911 088 11442.00 64.89 56783.79 88888.00 2019-03-29 18:04:26.411 088 11441.96 64.99 56783.93 88888.00 2019-03-29 18:04:26.911 088 11441.99 65.12 56784.09 88888.00 2019-03-29 18:04:27.411 088 11441.97 65.11 56784.20 88888.00 2019-03-29 18:04:27.911 088 11441.95 65.13 56784.26 88888.00 2019-03-29 18:04:28.911 088 11442.00 65.28 56784.49 88888.00 2019-03-29 18:04:29.411 088 11441.99 65.30 56784.56 88888.00 2019-03-29 18:04:29.911 088 11441.97 65.25 56784.69 88888.00 2019-03-29 18:04:30.411 088 11441.90 65.28 56784.88 88888.00 2019-03-29 18:04:30.911 088 11441.89 65.35 56785.01 88888.00 2019-03-29 18:04:31.411 088 11441.96 65.37 56785.15 88888.00 2019-03-29 18:04:31.911 088 11441.91 65.35 56785.29 88888.00 2019-03-29 18:04:32.411 088 11441.86 65.45 56785.41 88888.00 2019-03-29 18:04:32.911 088 11441.84 65.54 56785.66 88888.00 2019-03-29 18:04:33.411 088 11441.79 65.66 56785.76 88888.00 2019-03-29 18:04:33.912 088 11441.77 65.71 56786.03 88888.00 2019-03-29 18:04:34.412 088 11441.73 65.60 56786.05 88888.00 2019-03-29 18:04:34.912 088 11441.63 65.54 56786.21 88888.00 2019-03-29 18:04:35.412 088 11441.59 65.66 56786.23 88888.00 2019-03-29 18:04:35.912 088 11441.59 65.61 56786.45 88888.00 2019-03-29 18:04:36.412 088 11441.49 65.64 56786.57 88888.00 2019-03-29 18:04:36.912 088 11441.51 65.69 56786.56 88888.00 2019-03-29 18:04:37.412 088 11441.49 65.67 56786.80 88888.00 2019-03-29 18:04:37.912 088 11441.38 65.78 56786.87 88888.00 2019-03-29 18:04:38.412 088 11441.42 65.89 56786.94 88888.00 2019-03-29 18:04:38.912 088 11441.37 65.91 56787.13 88888.00 2019-03-29 18:04:39.412 088 11441.31 65.95 56787.18 88888.00 2019-03-29 18:04:39.912 088 11441.34 65.92 56787.08 88888.00 2019-03-29 18:04:40.412 088 11441.24 65.86 56787.24 88888.00 2019-03-29 18:04:40.912 088 11440.89 65.93 56787.25 88888.00 2019-03-29 18:04:41.412 088 11440.92 65.99 56787.20 88888.00 2019-03-29 18:04:41.912 088 11440.98 65.98 56787.09 88888.00 2019-03-29 18:04:42.412 088 11440.91 65.95 56787.19 88888.00 2019-03-29 18:04:42.912 088 11440.93 65.95 56787.40 88888.00 2019-03-29 18:04:43.412 088 11440.93 65.91 56787.40 88888.00 2019-03-29 18:04:43.912 088 11440.87 65.93 56787.31 88888.00 2019-03-29 18:04:44.412 088 11440.92 65.89 56787.25 88888.00 2019-03-29 18:04:44.912 088 11440.93 65.82 56787.43 88888.00 2019-03-29 18:04:45.412 088 11440.86 65.73 56787.60 88888.00 2019-03-29 18:04:45.912 088 11440.88 65.66 56787.53 88888.00 2019-03-29 18:04:46.412 088 11440.84 65.66 56787.35 88888.00 2019-03-29 18:04:46.912 088 11440.86 65.69 56787.30 88888.00 2019-03-29 18:04:47.412 088 11440.95 65.68 56787.48 88888.00 2019-03-29 18:04:47.912 088 11440.91 65.58 56787.50 88888.00 2019-03-29 18:04:48.412 088 11440.86 65.60 56787.47 88888.00 2019-03-29 18:04:48.912 088 11440.98 65.64 56787.25 88888.00 2019-03-29 18:04:49.412 088 11440.98 65.61 56787.24 88888.00 2019-03-29 18:04:49.912 088 11440.95 65.59 56787.30 88888.00 2019-03-29 18:04:50.412 088 11441.02 65.53 56787.33 88888.00 2019-03-29 18:04:50.912 088 11441.01 65.58 56787.19 88888.00 2019-03-29 18:04:51.412 088 11441.06 65.66 56787.02 88888.00 2019-03-29 18:04:52.412 088 11441.12 65.48 56787.14 88888.00 2019-03-29 18:04:52.912 088 11441.09 65.50 56786.94 88888.00 2019-03-29 18:04:53.412 088 11441.13 65.53 56786.94 88888.00 2019-03-29 18:04:53.912 088 11441.07 65.57 56787.03 88888.00 2019-03-29 18:04:54.412 088 11441.06 65.65 56787.00 88888.00 2019-03-29 18:04:54.912 088 11441.17 65.77 56786.85 88888.00 2019-03-29 18:04:55.412 088 11441.21 65.84 56786.90 88888.00 2019-03-29 18:04:55.912 088 11441.23 65.87 56786.96 88888.00 2019-03-29 18:04:56.412 088 11441.26 65.87 56786.81 88888.00 2019-03-29 18:04:56.912 088 11441.17 65.87 56786.90 88888.00 2019-03-29 18:04:57.412 088 11441.23 65.89 56787.08 88888.00 2019-03-29 18:04:57.912 088 11441.29 65.92 56786.92 88888.00 2019-03-29 18:04:58.412 088 11441.31 65.91 56786.93 88888.00 2019-03-29 18:04:58.912 088 11441.40 65.86 56787.13 88888.00 2019-03-29 18:04:59.412 088 11441.51 65.86 56787.07 88888.00 2019-03-29 18:04:59.912 088 11441.48 65.88 56787.05 88888.00 2019-03-29 18:05:00.412 088 11441.48 65.93 56787.27 88888.00 2019-03-29 18:05:00.912 088 11441.48 65.94 56787.27 88888.00 2019-03-29 18:05:01.412 088 11441.47 65.95 56787.27 88888.00 2019-03-29 18:05:01.912 088 11441.43 65.99 56787.41 88888.00 2019-03-29 18:05:02.412 088 11441.47 66.02 56787.60 88888.00 2019-03-29 18:05:02.912 088 11441.44 66.02 56787.63 88888.00 2019-03-29 18:05:03.412 088 11441.52 66.09 56787.56 88888.00 2019-03-29 18:05:03.912 088 11441.51 66.14 56787.82 88888.00 2019-03-29 18:05:04.412 088 11441.45 66.19 56788.02 88888.00 2019-03-29 18:05:04.912 088 11441.44 66.14 56788.15 88888.00 2019-03-29 18:05:05.412 088 11441.43 66.11 56788.08 88888.00 2019-03-29 18:05:05.912 088 11441.38 66.14 56788.05 88888.00 2019-03-29 18:05:06.412 088 11441.42 66.16 56788.16 88888.00 2019-03-29 18:05:06.912 088 11441.43 66.16 56788.39 88888.00 2019-03-29 18:05:07.412 088 11441.37 66.19 56788.55 88888.00 2019-03-29 18:05:07.912 088 11441.41 66.18 56788.70 88888.00 2019-03-29 18:05:08.412 088 11441.42 66.21 56788.81 88888.00 2019-03-29 18:05:08.912 088 11441.36 66.23 56788.89 88888.00 2019-03-29 18:05:09.412 088 11441.38 66.23 56788.89 88888.00 2019-03-29 18:05:09.912 088 11441.30 66.16 56788.88 88888.00 2019-03-29 18:05:10.412 088 11441.27 66.18 56788.89 88888.00 2019-03-29 18:05:10.912 088 11441.31 66.18 56788.89 88888.00 2019-03-29 18:05:11.412 088 11441.29 66.15 56788.98 88888.00 2019-03-29 18:05:12.412 088 11441.28 66.15 56789.10 88888.00 2019-03-29 18:05:12.912 088 11441.26 66.05 56789.17 88888.00 2019-03-29 18:05:13.412 088 11441.23 66.01 56789.15 88888.00 2019-03-29 18:05:13.912 088 11441.22 65.96 56789.18 88888.00 2019-03-29 18:05:14.412 088 11441.19 65.94 56789.20 88888.00 2019-03-29 18:05:14.912 088 11441.14 65.92 56789.15 88888.00 2019-03-29 18:05:15.412 088 11441.22 65.88 56789.13 88888.00 2019-03-29 18:05:15.912 088 11441.17 65.87 56789.12 88888.00 2019-03-29 18:05:16.412 088 11441.09 65.85 56789.06 88888.00 2019-03-29 18:05:16.912 088 11441.14 65.78 56789.05 88888.00 2019-03-29 18:05:17.412 088 11441.19 65.79 56789.05 88888.00 2019-03-29 18:05:17.912 088 11441.19 65.82 56788.99 88888.00 2019-03-29 18:05:18.412 088 11441.21 65.79 56788.93 88888.00 2019-03-29 18:05:18.912 088 11441.09 65.75 56788.91 88888.00 2019-03-29 18:05:19.412 088 11441.02 65.78 56788.81 88888.00 2019-03-29 18:05:19.912 088 11441.05 65.69 56788.80 88888.00 2019-03-29 18:05:20.412 088 11441.03 65.66 56788.80 88888.00 2019-03-29 18:05:20.912 088 11441.07 65.67 56788.68 88888.00 2019-03-29 18:05:21.412 088 11441.09 65.67 56788.61 88888.00 2019-03-29 18:05:21.912 088 11441.05 65.59 56788.52 88888.00 2019-03-29 18:05:22.412 088 11441.07 65.58 56788.35 88888.00 2019-03-29 18:05:22.912 088 11441.10 65.58 56788.21 88888.00 2019-03-29 18:05:23.412 088 11441.07 65.58 56788.05 88888.00 2019-03-29 18:05:23.912 088 11441.10 65.58 56788.04 88888.00 2019-03-29 18:05:24.412 088 11441.17 65.54 56788.14 88888.00 2019-03-29 18:05:24.912 088 11441.16 65.43 56788.15 88888.00 2019-03-29 18:05:25.412 088 11441.14 65.48 56788.12 88888.00 2019-03-29 18:05:25.912 088 11441.21 65.41 56787.90 88888.00 2019-03-29 18:05:26.412 088 11441.20 65.39 56787.78 88888.00 2019-03-29 18:05:26.912 088 11441.20 65.45 56787.77 88888.00 2019-03-29 18:05:27.412 088 11441.23 65.39 56787.88 88888.00 2019-03-29 18:05:27.912 088 11441.22 65.40 56787.93 88888.00 2019-03-29 18:05:28.412 088 11441.31 65.52 56787.79 88888.00 2019-03-29 18:05:28.912 088 11441.41 65.31 56787.66 88888.00 2019-03-29 18:05:29.412 088 11441.42 65.23 56787.66 88888.00 2019-03-29 18:05:29.912 088 11441.44 65.31 56787.84 88888.00 2019-03-29 18:05:30.412 088 11441.44 65.32 56787.83 88888.00 2019-03-29 18:05:30.912 088 11441.44 65.54 56787.73 88888.00 2019-03-29 18:05:31.412 088 11441.54 65.57 56787.67 88888.00 2019-03-29 18:05:31.912 088 11441.57 65.43 56787.88 88888.00 2019-03-29 18:05:32.412 088 11441.54 65.50 56788.03 88888.00 2019-03-29 18:05:32.912 088 11441.63 65.50 56787.95 88888.00 2019-03-29 18:05:33.412 088 11441.66 65.58 56787.88 88888.00 2019-03-29 18:05:33.912 088 11441.68 65.60 56787.99 88888.00 2019-03-29 18:05:34.412 088 11441.77 65.66 56788.18 88888.00 2019-03-29 18:05:34.912 088 11441.76 65.62 56788.18 88888.00 2019-03-29 18:05:35.412 088 11441.75 65.62 56788.14 88888.00 2019-03-29 18:05:35.912 088 11441.83 65.67 56788.18 88888.00 2019-03-29 18:05:36.412 088 11441.85 65.77 56788.35 88888.00 2019-03-29 18:05:36.912 088 11441.80 65.78 56788.55 88888.00 2019-03-29 18:05:37.412 088 11441.85 65.80 56788.65 88888.00 2019-03-29 18:05:37.912 088 11441.83 65.75 56788.57 88888.00 2019-03-29 18:05:38.412 088 11441.77 65.71 56788.57 88888.00 2019-03-29 18:05:38.912 088 11441.84 65.77 56788.75 88888.00 2019-03-29 18:05:39.412 088 11441.84 65.85 56788.95 88888.00 2019-03-29 18:05:39.912 088 11441.78 65.85 56789.14 88888.00 2019-03-29 18:05:40.412 088 11441.82 65.89 56789.26 88888.00 2019-03-29 18:05:40.912 088 11441.71 66.02 56789.34 88888.00 2019-03-29 18:05:41.412 088 11441.70 66.06 56789.50 88888.00 2019-03-29 18:05:41.912 088 11441.75 66.06 56789.53 88888.00 2019-03-29 18:05:42.412 088 11441.66 66.06 56789.47 88888.00 2019-03-29 18:05:42.912 088 11441.62 65.99 56789.50 88888.00 2019-03-29 18:05:43.412 088 11441.68 65.89 56789.53 88888.00 2019-03-29 18:05:43.912 088 11441.59 65.86 56789.56 88888.00 2019-03-29 18:05:44.412 088 11441.63 65.96 56789.56 88888.00 2019-03-29 18:05:44.912 088 11441.63 65.86 56789.56 88888.00 2019-03-29 18:05:45.412 088 11441.56 65.88 56789.58 88888.00 2019-03-29 18:05:45.912 088 11441.57 65.91 56789.63 88888.00 2019-03-29 18:05:46.412 088 11441.59 65.85 56789.66 88888.00 2019-03-29 18:05:46.912 088 11441.58 65.96 56789.65 88888.00 2019-03-29 18:05:47.412 088 11441.57 66.05 56789.65 88888.00 2019-03-29 18:05:47.912 088 11441.61 66.05 56789.61 88888.00 2019-03-29 18:05:48.412 088 11441.59 66.02 56789.53 88888.00 2019-03-29 18:05:48.912 088 11441.59 66.08 56789.49 88888.00 2019-03-29 18:05:49.412 088 11441.68 66.06 56789.38 88888.00 2019-03-29 18:05:49.912 088 11441.62 66.05 56789.27 88888.00 2019-03-29 18:05:50.412 088 11441.64 66.05 56789.13 88888.00 2019-03-29 18:05:50.912 088 11441.68 66.05 56789.07 88888.00 2019-03-29 18:05:51.412 088 11441.65 66.03 56789.01 88888.00 2019-03-29 18:05:51.912 088 11441.70 66.05 56789.06 88888.00 2019-03-29 18:05:52.412 088 11441.73 66.01 56789.07 88888.00 2019-03-29 18:05:52.912 088 11441.71 65.98 56789.02 88888.00 2019-03-29 18:05:53.412 088 11441.77 65.89 56789.00 88888.00 2019-03-29 18:05:53.912 088 11441.78 65.96 56788.87 88888.00 2019-03-29 18:05:54.412 088 11441.78 65.98 56788.63 88888.00 2019-03-29 18:05:54.912 088 11441.83 65.96 56788.42 88888.00 2019-03-29 18:05:55.412 088 11441.87 65.96 56788.31 88888.00 2019-03-29 18:05:55.912 088 11441.87 65.98 56788.36 88888.00 2019-03-29 18:05:56.412 088 11441.93 65.99 56788.36 88888.00 2019-03-29 18:05:56.912 088 11441.99 65.96 56788.09 88888.00 2019-03-29 18:05:57.412 088 11442.03 65.96 56787.95 88888.00 2019-03-29 18:05:57.912 088 11442.11 65.99 56788.01 88888.00 2019-03-29 18:05:58.412 088 11442.14 65.95 56787.84 88888.00 2019-03-29 18:05:58.912 088 11442.16 65.99 56787.67 88888.00 2019-03-29 18:05:59.412 088 11442.27 66.05 56787.79 88888.00 2019-03-29 18:05:59.912 088 11442.31 66.08 56787.72 88888.00 2019-03-29 18:06:00.412 088 11442.28 66.07 56787.53 88888.00 2019-03-29 18:06:00.912 088 11442.34 66.07 56787.64 88888.00 2019-03-29 18:06:01.412 088 11442.35 66.12 56787.46 88888.00 2019-03-29 18:06:01.912 088 11442.34 66.13 56787.41 88888.00 2019-03-29 18:06:02.412 088 11442.42 66.11 56787.50 88888.00 2019-03-29 18:06:02.912 088 11442.44 66.09 56787.31 88888.00 2019-03-29 18:06:03.912 088 11442.48 66.16 56787.37 88888.00 2019-03-29 18:06:04.412 088 11442.54 66.16 56787.35 88888.00 2019-03-29 18:06:04.912 088 11442.47 66.23 56787.40 88888.00 2019-03-29 18:06:05.412 088 11442.59 66.23 56787.25 88888.00 2019-03-29 18:06:05.912 088 11442.59 66.22 56787.40 88888.00 2019-03-29 18:06:06.412 088 11442.59 66.26 56787.39 88888.00 2019-03-29 18:06:06.912 088 11442.68 66.27 56787.53 88888.00 2019-03-29 18:06:07.412 088 11442.65 66.28 56787.51 88888.00 2019-03-29 18:06:07.912 088 11442.67 66.30 56787.45 88888.00 2019-03-29 18:06:08.412 088 11442.73 66.28 56787.53 88888.00 2019-03-29 18:06:08.912 088 11442.68 66.28 56787.47 88888.00 2019-03-29 18:06:09.412 088 11442.68 66.28 56787.60 88888.00 2019-03-29 18:06:09.912 088 11442.76 66.28 56787.54 88888.00 2019-03-29 18:06:10.412 088 11442.73 66.28 56787.63 88888.00 2019-03-29 18:06:10.912 088 11442.67 66.29 56787.73 88888.00 2019-03-29 18:06:11.412 088 11442.79 66.28 56787.57 88888.00 2019-03-29 18:06:11.912 088 11442.80 66.28 56787.65 88888.00 2019-03-29 18:06:12.412 088 11442.76 66.33 56787.60 88888.00 2019-03-29 18:06:12.912 088 11442.87 66.28 56787.66 88888.00 2019-03-29 18:06:13.412 088 11442.86 66.28 56787.64 88888.00 2019-03-29 18:06:13.912 088 11442.82 66.27 56787.62 88888.00 2019-03-29 18:06:14.412 088 11442.96 66.22 56787.70 88888.00 2019-03-29 18:06:14.912 088 11442.93 66.26 56787.62 88888.00 2019-03-29 18:06:15.412 088 11442.94 66.23 56787.73 88888.00 2019-03-29 18:06:15.912 088 11442.98 66.23 56787.58 88888.00 2019-03-29 18:06:16.412 088 11442.97 66.21 56787.59 88888.00 2019-03-29 18:06:16.912 088 11443.00 66.22 56787.64 88888.00 2019-03-29 18:06:17.412 088 11443.02 66.26 56787.72 88888.00 2019-03-29 18:06:17.912 088 11442.94 66.26 56787.78 88888.00 2019-03-29 18:06:18.412 088 11442.97 66.25 56787.64 88888.00 2019-03-29 18:06:18.912 088 11443.01 66.26 56787.79 88888.00 2019-03-29 18:06:19.412 088 11442.94 66.25 56787.76 88888.00 2019-03-29 18:06:19.912 088 11442.91 66.28 56787.83 88888.00 2019-03-29 18:06:20.412 088 11442.91 66.23 56787.84 88888.00 2019-03-29 18:06:20.912 088 11442.89 66.18 56787.79 88888.00 2019-03-29 18:06:21.412 088 11442.93 66.23 56787.97 88888.00 2019-03-29 18:06:21.912 088 11442.93 66.29 56787.84 88888.00 2019-03-29 18:06:22.412 088 11442.87 66.33 56787.89 88888.00 2019-03-29 18:06:22.912 088 11442.89 66.33 56787.98 88888.00 2019-03-29 18:06:23.412 088 11442.93 66.32 56788.02 88888.00 2019-03-29 18:06:23.912 088 11442.86 66.32 56788.12 88888.00 2019-03-29 18:06:24.412 088 11442.94 66.36 56788.04 88888.00 2019-03-29 18:06:24.912 088 11443.01 66.39 56788.20 88888.00 2019-03-29 18:06:25.412 088 11443.01 66.42 56788.28 88888.00 2019-03-29 18:06:25.912 088 11443.08 66.43 56788.17 88888.00 2019-03-29 18:06:26.412 088 11443.04 66.45 56788.37 88888.00 2019-03-29 18:06:26.912 088 11442.97 66.48 56788.42 88888.00 2019-03-29 18:06:27.412 088 11443.02 66.50 56788.43 88888.00 2019-03-29 18:06:27.912 088 11443.07 66.54 56788.69 88888.00 2019-03-29 18:06:28.412 088 11443.01 66.61 56788.82 88888.00 2019-03-29 18:06:28.912 088 11443.03 66.61 56788.76 88888.00 2019-03-29 18:06:29.412 088 11443.00 66.62 56789.00 88888.00 2019-03-29 18:06:29.912 088 11442.95 66.68 56789.21 88888.00 2019-03-29 18:06:30.412 088 11443.02 66.77 56789.20 88888.00 2019-03-29 18:06:30.912 088 11442.95 66.84 56789.21 88888.00 2019-03-29 18:06:31.912 088 11442.98 66.93 56789.69 88888.00 2019-03-29 18:06:32.412 088 11442.90 66.93 56789.82 88888.00 2019-03-29 18:06:32.912 088 11442.90 67.03 56789.92 88888.00 2019-03-29 18:06:33.412 088 11443.01 67.09 56789.91 88888.00 2019-03-29 18:06:33.912 088 11442.97 67.13 56790.01 88888.00 2019-03-29 18:06:34.412 088 11442.97 67.17 56790.14 88888.00 2019-03-29 18:06:34.912 088 11443.01 67.21 56790.40 88888.00 2019-03-29 18:06:35.412 088 11442.96 67.22 56790.66 88888.00 2019-03-29 18:06:35.912 088 11442.94 67.25 56790.74 88888.00 2019-03-29 18:06:36.412 088 11442.98 67.28 56790.94 88888.00 2019-03-29 18:06:36.912 088 11442.94 67.31 56791.09 88888.00 2019-03-29 18:06:37.412 088 11442.87 67.37 56791.10 88888.00 2019-03-29 18:06:37.912 088 11442.87 67.39 56791.19 88888.00 2019-03-29 18:06:38.412 088 11442.83 67.41 56791.36 88888.00 2019-03-29 18:06:38.912 088 11442.84 67.43 56791.43 88888.00 2019-03-29 18:06:39.412 088 11442.94 67.42 56791.51 88888.00 2019-03-29 18:06:39.912 088 11442.93 67.47 56791.54 88888.00 2019-03-29 18:06:40.412 088 11442.89 67.47 56791.61 88888.00 2019-03-29 18:06:40.912 088 11442.95 67.48 56791.68 88888.00 2019-03-29 18:06:41.412 088 11442.93 67.48 56791.76 88888.00 2019-03-29 18:06:41.913 088 11442.98 67.47 56791.97 88888.00 2019-03-29 18:06:42.413 088 11442.97 67.45 56792.08 88888.00 2019-03-29 18:06:42.913 088 11442.95 67.44 56792.15 88888.00 2019-03-29 18:06:43.413 088 11442.95 67.47 56792.08 88888.00 2019-03-29 18:06:43.913 088 11443.00 67.44 56792.00 88888.00 2019-03-29 18:06:44.413 088 11442.97 67.43 56791.84 88888.00 2019-03-29 18:06:44.913 088 11443.03 67.38 56791.89 88888.00 2019-03-29 18:06:45.413 088 11443.11 67.35 56791.86 88888.00 2019-03-29 18:06:45.913 088 11443.03 67.31 56791.88 88888.00 2019-03-29 18:06:46.413 088 11443.09 67.35 56792.00 88888.00 2019-03-29 18:06:46.913 088 11443.12 67.31 56792.02 88888.00 2019-03-29 18:06:47.413 088 11443.11 67.27 56792.03 88888.00 2019-03-29 18:06:47.913 088 11443.17 67.23 56791.86 88888.00 2019-03-29 18:06:48.413 088 11443.21 67.21 56791.81 88888.00 2019-03-29 18:06:48.913 088 11443.18 67.22 56791.68 88888.00 2019-03-29 18:06:49.413 088 11443.21 67.18 56791.56 88888.00 2019-03-29 18:06:49.913 088 11443.25 67.11 56791.45 88888.00 2019-03-29 18:06:50.413 088 11443.21 67.08 56791.33 88888.00 2019-03-29 18:06:50.913 088 11443.31 67.00 56791.24 88888.00 2019-03-29 18:06:51.413 088 11443.37 66.96 56791.15 88888.00 2019-03-29 18:06:51.913 088 11443.37 66.96 56791.00 88888.00 2019-03-29 18:06:52.413 088 11443.39 66.95 56790.91 88888.00 2019-03-29 18:06:52.913 088 11443.46 66.91 56790.90 88888.00 2019-03-29 18:06:53.413 088 11443.45 66.86 56790.78 88888.00 2019-03-29 18:06:53.913 088 11443.51 66.76 56790.61 88888.00 2019-03-29 18:06:54.413 088 11443.56 66.73 56790.36 88888.00 2019-03-29 18:06:54.913 088 11443.55 66.73 56790.14 88888.00 2019-03-29 18:06:55.413 088 11443.63 66.71 56790.02 88888.00 2019-03-29 18:06:55.913 088 11443.64 66.64 56790.00 88888.00 2019-03-29 18:06:56.413 088 11443.56 66.61 56789.88 88888.00 2019-03-29 18:06:56.913 088 11443.60 66.56 56789.58 88888.00 2019-03-29 18:06:57.413 088 11443.63 66.52 56789.49 88888.00 2019-03-29 18:06:57.913 088 11443.65 66.49 56789.47 88888.00 2019-03-29 18:06:58.413 088 11443.70 66.47 56789.24 88888.00 2019-03-29 18:06:58.913 088 11443.74 66.41 56789.06 88888.00 2019-03-29 18:06:59.413 088 11443.72 66.40 56789.02 88888.00 2019-03-29 18:06:59.913 088 11443.73 66.40 56788.80 88888.00 2019-03-29 18:07:00.413 088 11443.73 66.34 56788.76 88888.00 2019-03-29 18:07:00.913 088 11443.74 66.28 56788.73 88888.00 2019-03-29 18:07:01.913 088 11443.85 66.26 56788.60 88888.00 2019-03-29 18:07:02.413 088 11443.81 66.23 56788.49 88888.00 2019-03-29 18:07:02.913 088 11443.91 66.19 56788.48 88888.00 2019-03-29 18:07:03.413 088 11443.91 66.18 56788.27 88888.00 2019-03-29 18:07:03.913 088 11443.86 66.15 56788.09 88888.00 2019-03-29 18:07:04.413 088 11443.93 66.09 56787.98 88888.00 2019-03-29 18:07:04.913 088 11443.91 66.05 56787.98 88888.00 2019-03-29 18:07:05.413 088 11443.88 66.03 56787.90 88888.00 2019-03-29 18:07:05.913 088 11443.97 66.00 56787.86 88888.00 2019-03-29 18:07:06.413 088 11443.91 65.93 56787.73 88888.00 2019-03-29 18:07:06.913 088 11443.92 65.87 56787.77 88888.00 2019-03-29 18:07:07.413 088 11443.95 65.82 56787.59 88888.00 2019-03-29 18:07:07.913 088 11443.94 65.79 56787.58 88888.00 2019-03-29 18:07:08.413 088 11443.94 65.79 56787.53 88888.00 2019-03-29 18:07:08.913 088 11444.01 65.78 56787.47 88888.00 2019-03-29 18:07:09.413 088 11444.06 65.78 56787.44 88888.00 2019-03-29 18:07:09.913 088 11444.05 65.79 56787.33 88888.00 2019-03-29 18:07:10.413 088 11444.06 65.74 56787.32 88888.00 2019-03-29 18:07:10.913 088 11444.08 65.68 56787.30 88888.00 2019-03-29 18:07:11.413 088 11444.05 65.65 56787.26 88888.00 2019-03-29 18:07:11.913 088 11444.09 65.58 56787.30 88888.00 2019-03-29 18:07:12.413 088 11444.08 65.54 56787.26 88888.00 2019-03-29 18:07:12.913 088 11444.08 65.55 56787.22 88888.00 2019-03-29 18:07:13.413 088 11444.11 65.54 56787.26 88888.00 2019-03-29 18:07:13.913 088 11444.08 65.52 56787.28 88888.00 2019-03-29 18:07:14.413 088 11444.08 65.52 56787.26 88888.00 2019-03-29 18:07:14.913 088 11444.13 65.54 56787.22 88888.00 2019-03-29 18:07:15.413 088 11444.09 65.51 56787.21 88888.00 2019-03-29 18:07:15.913 088 11444.08 65.51 56787.25 88888.00 2019-03-29 18:07:16.413 088 11444.14 65.47 56787.28 88888.00 2019-03-29 18:07:16.913 088 11444.05 65.48 56787.26 88888.00 2019-03-29 18:07:17.413 088 11444.07 65.54 56787.33 88888.00 2019-03-29 18:07:17.913 088 11444.09 65.53 56787.37 88888.00 2019-03-29 18:07:18.413 088 11444.05 65.51 56787.38 88888.00 2019-03-29 18:07:18.913 088 11444.04 65.52 56787.45 88888.00 2019-03-29 18:07:19.413 088 11444.09 65.51 56787.41 88888.00 2019-03-29 18:07:19.913 088 11443.99 65.52 56787.46 88888.00 2019-03-29 18:07:20.413 088 11444.01 65.55 56787.50 88888.00 2019-03-29 18:07:20.913 088 11444.05 65.55 56787.54 88888.00 2019-03-29 18:07:21.413 088 11444.02 65.57 56787.63 88888.00 2019-03-29 18:07:21.913 088 11444.08 65.58 56787.60 88888.00 2019-03-29 18:07:22.413 088 11444.05 65.57 56787.65 88888.00 2019-03-29 18:07:22.913 088 11443.98 65.55 56787.71 88888.00 2019-03-29 18:07:23.413 088 11443.98 65.60 56787.86 88888.00 2019-03-29 18:07:23.913 088 11443.91 65.65 56787.95 88888.00 2019-03-29 18:07:24.413 088 11443.74 65.66 56787.97 88888.00 2019-03-29 18:07:24.913 088 11443.70 65.69 56788.03 88888.00 2019-03-29 18:07:25.413 088 11443.69 65.75 56788.21 88888.00 2019-03-29 18:07:25.913 088 11443.60 65.81 56788.22 88888.00 2019-03-29 18:07:26.413 088 11443.59 65.82 56788.40 88888.00 2019-03-29 18:07:26.913 088 11443.66 65.81 56788.31 88888.00 2019-03-29 18:07:27.413 088 11443.65 65.82 56788.49 88888.00 2019-03-29 18:07:27.913 088 11443.69 65.86 56788.49 88888.00 2019-03-29 18:07:28.413 088 11443.67 65.85 56788.54 88888.00 2019-03-29 18:07:28.913 088 11443.59 65.85 56788.57 88888.00 2019-03-29 18:07:29.413 088 11443.63 65.88 56788.50 88888.00 2019-03-29 18:07:29.913 088 11443.65 65.87 56788.68 88888.00 2019-03-29 18:07:30.413 088 11443.65 65.92 56788.67 88888.00 2019-03-29 18:07:30.913 088 11443.66 65.94 56788.78 88888.00 2019-03-29 18:07:31.413 088 11443.63 65.93 56788.82 88888.00 2019-03-29 18:07:31.913 088 11443.59 65.96 56788.79 88888.00 2019-03-29 18:07:32.413 088 11443.63 66.00 56788.99 88888.00 2019-03-29 18:07:32.913 088 11443.65 65.95 56788.97 88888.00 2019-03-29 18:07:33.413 088 11443.62 65.92 56788.88 88888.00 2019-03-29 18:07:33.913 088 11443.64 65.96 56789.10 88888.00 2019-03-29 18:07:34.413 088 11443.65 65.95 56789.07 88888.00 2019-03-29 18:07:35.413 088 11443.71 65.93 56789.08 88888.00 2019-03-29 18:07:35.913 088 11443.79 65.95 56788.93 88888.00 2019-03-29 18:07:36.413 088 11443.74 66.00 56788.89 88888.00 2019-03-29 18:07:36.913 088 11443.85 66.01 56789.04 88888.00 2019-03-29 18:07:37.413 088 11443.83 65.96 56788.92 88888.00 2019-03-29 18:07:37.913 088 11443.77 65.96 56788.97 88888.00 2019-03-29 18:07:38.413 088 11443.88 65.93 56788.97 88888.00 2019-03-29 18:07:38.913 088 11443.92 65.94 56788.92 88888.00 2019-03-29 18:07:39.413 088 11443.93 65.95 56788.97 88888.00 2019-03-29 18:07:39.913 088 11443.99 65.98 56788.85 88888.00 2019-03-29 18:07:40.413 088 11444.04 66.01 56788.93 88888.00 2019-03-29 18:07:40.913 088 11444.01 65.98 56788.94 88888.00 2019-03-29 18:07:41.413 088 11444.12 65.98 56788.80 88888.00 2019-03-29 18:07:41.913 088 11444.12 65.96 56788.91 88888.00 2019-03-29 18:07:42.413 088 11444.09 66.01 56788.81 88888.00 2019-03-29 18:07:42.913 088 11444.20 66.02 56788.93 88888.00 2019-03-29 18:07:43.413 088 11444.26 66.03 56788.87 88888.00 2019-03-29 18:07:43.913 088 11444.27 66.03 56788.82 88888.00 2019-03-29 18:07:44.413 088 11444.32 66.02 56788.87 88888.00 2019-03-29 18:07:44.913 088 11444.28 66.00 56788.87 88888.00 2019-03-29 18:07:45.413 088 11444.30 66.03 56789.01 88888.00 2019-03-29 18:07:45.913 088 11444.40 66.05 56788.94 88888.00 2019-03-29 18:07:46.413 088 11444.44 66.06 56789.02 88888.00 2019-03-29 18:07:46.913 088 11444.47 66.07 56788.97 88888.00 2019-03-29 18:07:47.413 088 11444.54 66.00 56789.07 88888.00 2019-03-29 18:07:47.913 088 11444.54 65.99 56788.99 88888.00 2019-03-29 18:07:48.413 088 11444.49 66.02 56789.01 88888.00 2019-03-29 18:07:48.913 088 11444.58 66.03 56788.98 88888.00 2019-03-29 18:07:49.413 088 11444.54 65.99 56789.11 88888.00 2019-03-29 18:07:49.913 088 11444.55 66.02 56789.21 88888.00 2019-03-29 18:07:50.413 088 11444.61 66.03 56789.19 88888.00 2019-03-29 18:07:50.913 088 11444.64 66.05 56789.26 88888.00 2019-03-29 18:07:51.413 088 11444.62 66.05 56789.23 88888.00 2019-03-29 18:07:51.913 088 11444.63 65.99 56789.39 88888.00 2019-03-29 18:07:52.413 088 11444.61 66.01 56789.33 88888.00 2019-03-29 18:07:52.913 088 11444.58 66.06 56789.44 88888.00 2019-03-29 18:07:53.413 088 11444.60 66.07 56789.38 88888.00 2019-03-29 18:07:53.913 088 11444.53 66.01 56789.46 88888.00 2019-03-29 18:07:54.413 088 11444.50 66.00 56789.61 88888.00 2019-03-29 18:07:54.913 088 11444.54 66.01 56789.53 88888.00 2019-03-29 18:07:55.413 088 11444.50 66.05 56789.71 88888.00 2019-03-29 18:07:55.913 088 11444.43 66.05 56789.74 88888.00 2019-03-29 18:07:56.413 088 11444.48 65.95 56789.66 88888.00 2019-03-29 18:07:56.913 088 11444.46 65.89 56789.83 88888.00 2019-03-29 18:07:57.413 088 11444.36 65.92 56789.82 88888.00 2019-03-29 18:07:57.913 088 11444.36 65.93 56789.79 88888.00 2019-03-29 18:07:58.413 088 11444.30 65.93 56789.91 88888.00 2019-03-29 18:07:58.913 088 11444.27 65.93 56789.91 88888.00 2019-03-29 18:07:59.413 088 11444.34 65.94 56789.89 88888.00 2019-03-29 18:07:59.913 088 11444.28 65.96 56790.02 88888.00 2019-03-29 18:08:00.413 088 11444.22 65.93 56789.97 88888.00 2019-03-29 18:08:00.913 088 11444.33 65.88 56789.84 88888.00 2019-03-29 18:08:01.413 088 11444.29 65.86 56790.03 88888.00 2019-03-29 18:08:01.913 088 11444.27 65.89 56790.06 88888.00 2019-03-29 18:08:02.413 088 11444.33 65.85 56789.95 88888.00 2019-03-29 18:08:02.913 088 11444.23 65.79 56790.02 88888.00 2019-03-29 18:08:03.413 088 11444.27 65.81 56790.08 88888.00 2019-03-29 18:08:03.913 088 11444.32 65.84 56789.87 88888.00 2019-03-29 18:08:04.413 088 11444.33 65.84 56789.94 88888.00 2019-03-29 18:08:04.913 088 11444.32 65.82 56790.15 88888.00 2019-03-29 18:08:05.413 088 11444.33 65.79 56789.95 88888.00 2019-03-29 18:08:05.913 088 11444.36 65.75 56789.90 88888.00 2019-03-29 18:08:06.413 088 11444.37 65.74 56790.03 88888.00 2019-03-29 18:08:06.913 088 11444.47 65.74 56789.90 88888.00 2019-03-29 18:08:07.413 088 11444.47 65.71 56789.88 88888.00 2019-03-29 18:08:07.913 088 11444.48 65.71 56790.00 88888.00 2019-03-29 18:08:08.413 088 11444.55 65.72 56789.85 88888.00 2019-03-29 18:08:08.913 088 11444.54 65.73 56789.85 88888.00 2019-03-29 18:08:09.413 088 11444.56 65.75 56789.96 88888.00 2019-03-29 18:08:09.913 088 11444.58 65.69 56789.78 88888.00 2019-03-29 18:08:10.413 088 11444.56 65.67 56789.81 88888.00 2019-03-29 18:08:10.913 088 11444.60 65.67 56789.85 88888.00 2019-03-29 18:08:11.413 088 11444.66 65.65 56789.71 88888.00 2019-03-29 18:08:11.913 088 11444.67 65.66 56789.78 88888.00 2019-03-29 18:08:12.413 088 11444.71 65.72 56789.75 88888.00 2019-03-29 18:08:12.913 088 11444.78 65.73 56789.78 88888.00 2019-03-29 18:08:13.413 088 11444.75 65.78 56789.91 88888.00 2019-03-29 18:08:13.913 088 11444.78 65.81 56789.71 88888.00 2019-03-29 18:08:14.413 088 11444.82 65.73 56789.85 88888.00 2019-03-29 18:08:14.913 088 11444.74 65.72 56789.85 88888.00 2019-03-29 18:08:15.413 088 11444.76 65.74 56789.77 88888.00 2019-03-29 18:08:15.913 088 11444.82 65.74 56789.91 88888.00 2019-03-29 18:08:16.413 088 11444.75 65.74 56789.81 88888.00 2019-03-29 18:08:16.913 088 11444.78 65.72 56789.98 88888.00 2019-03-29 18:08:17.413 088 11444.78 65.67 56789.97 88888.00 2019-03-29 18:08:17.913 088 11444.73 65.58 56789.92 88888.00 2019-03-29 18:08:18.413 088 11444.74 65.73 56790.14 88888.00 2019-03-29 18:08:18.913 088 11444.71 65.80 56790.03 88888.00 2019-03-29 18:08:19.413 088 11444.64 65.86 56790.04 88888.00 2019-03-29 18:08:19.913 088 11444.67 65.84 56790.26 88888.00 2019-03-29 18:08:20.413 088 11444.69 65.84 56790.13 88888.00 2019-03-29 18:08:20.913 088 11444.64 65.84 56790.15 88888.00 2019-03-29 18:08:21.413 088 11444.60 65.80 56790.36 88888.00 2019-03-29 18:08:21.913 088 11444.61 65.78 56790.40 88888.00 2019-03-29 18:08:22.413 088 11444.54 65.75 56790.42 88888.00 2019-03-29 18:08:22.913 088 11444.50 65.78 56790.58 88888.00 2019-03-29 18:08:23.413 088 11444.53 65.74 56790.68 88888.00 2019-03-29 18:08:23.913 088 11444.46 65.72 56790.64 88888.00 2019-03-29 18:08:24.413 088 11444.46 65.73 56790.51 88888.00 2019-03-29 18:08:24.913 088 11444.46 65.72 56790.68 88888.00 2019-03-29 18:08:25.413 088 11444.35 65.67 56790.83 88888.00 2019-03-29 18:08:25.913 088 11444.34 65.66 56790.79 88888.00 2019-03-29 18:08:26.413 088 11444.32 65.65 56790.77 88888.00 2019-03-29 18:08:26.913 088 11444.25 65.66 56790.79 88888.00 2019-03-29 18:08:27.413 088 11444.25 65.65 56790.96 88888.00 2019-03-29 18:08:27.913 088 11444.22 65.62 56790.99 88888.00 2019-03-29 18:08:28.413 088 11444.11 65.58 56790.98 88888.00 2019-03-29 18:08:28.913 088 11444.12 65.47 56790.90 88888.00 2019-03-29 18:08:29.413 088 11444.09 65.53 56790.79 88888.00 2019-03-29 18:08:29.913 088 11444.04 65.57 56790.84 88888.00 2019-03-29 18:08:30.413 088 11444.01 65.52 56791.00 88888.00 2019-03-29 18:08:30.913 088 11444.00 65.45 56791.10 88888.00 2019-03-29 18:08:31.413 088 11443.85 65.47 56791.15 88888.00 2019-03-29 18:08:31.913 088 11443.81 65.45 56791.09 88888.00 2019-03-29 18:08:32.413 088 11443.79 65.40 56790.96 88888.00 2019-03-29 18:08:32.913 088 11443.69 65.39 56790.87 88888.00 2019-03-29 18:08:33.413 088 11443.71 65.34 56790.80 88888.00 2019-03-29 18:08:33.913 088 11443.63 65.32 56790.86 88888.00 2019-03-29 18:08:34.413 088 11443.58 65.30 56790.98 88888.00 2019-03-29 18:08:34.913 088 11443.62 65.27 56791.09 88888.00 2019-03-29 18:08:35.413 088 11443.55 65.26 56791.13 88888.00 2019-03-29 18:08:35.913 088 11443.51 65.25 56791.13 88888.00 2019-03-29 18:08:36.413 088 11443.57 65.19 56791.13 88888.00 2019-03-29 18:08:36.913 088 11443.49 65.20 56791.11 88888.00 2019-03-29 18:08:37.413 088 11443.46 65.23 56791.16 88888.00 2019-03-29 18:08:37.913 088 11443.48 65.21 56791.12 88888.00 2019-03-29 18:08:38.413 088 11443.44 65.20 56791.03 88888.00 2019-03-29 18:08:38.913 088 11443.43 65.17 56791.03 88888.00 2019-03-29 18:08:39.413 088 11443.64 65.06 56791.06 88888.00 2019-03-29 18:08:39.913 088 11443.58 65.00 56791.04 88888.00 2019-03-29 18:08:40.413 088 11443.50 65.03 56791.00 88888.00 2019-03-29 18:08:40.913 088 11443.55 65.04 56791.06 88888.00 2019-03-29 18:08:41.413 088 11443.48 65.02 56791.06 88888.00 2019-03-29 18:08:41.913 088 11443.38 65.06 56791.07 88888.00 2019-03-29 18:08:42.413 088 11443.42 65.07 56791.17 88888.00 2019-03-29 18:08:42.913 088 11443.39 65.05 56791.16 88888.00 2019-03-29 18:08:43.413 088 11443.37 65.06 56791.18 88888.00 2019-03-29 18:08:43.913 088 11443.44 64.99 56791.16 88888.00 2019-03-29 18:08:44.413 088 11443.39 64.94 56791.18 88888.00 2019-03-29 18:08:44.913 088 11443.39 64.93 56791.17 88888.00 2019-03-29 18:08:45.413 088 11443.49 64.91 56791.11 88888.00 2019-03-29 18:08:45.913 088 11443.46 64.92 56791.06 88888.00 2019-03-29 18:08:46.413 088 11443.45 64.94 56790.97 88888.00 2019-03-29 18:08:46.913 088 11443.46 64.97 56790.91 88888.00 2019-03-29 18:08:47.413 088 11443.41 64.93 56790.78 88888.00 2019-03-29 18:08:47.913 088 11443.39 64.97 56790.66 88888.00 2019-03-29 18:08:48.413 088 11443.52 64.98 56790.64 88888.00 2019-03-29 18:08:48.913 088 11443.50 64.97 56790.67 88888.00 2019-03-29 18:08:49.413 088 11443.51 65.02 56790.78 88888.00 2019-03-29 18:08:49.913 088 11443.56 64.99 56790.91 88888.00 2019-03-29 18:08:50.413 088 11443.50 64.98 56790.98 88888.00 2019-03-29 18:08:50.913 088 11443.51 64.98 56791.00 88888.00 2019-03-29 18:08:51.413 088 11443.58 64.97 56790.90 88888.00 2019-03-29 18:08:51.913 088 11443.57 64.96 56790.78 88888.00 2019-03-29 18:08:52.413 088 11443.62 64.98 56790.65 88888.00 2019-03-29 18:08:52.913 088 11443.66 64.99 56790.61 88888.00 2019-03-29 18:08:53.404 088 11443.63 64.96 56790.66 88888.00 2019-03-29 18:08:53.904 088 11443.66 64.98 56790.72 88888.00 2019-03-29 18:08:54.404 088 11443.69 64.96 56790.81 88888.00 2019-03-29 18:08:54.904 088 11443.66 64.92 56790.79 88888.00 2019-03-29 18:08:55.404 088 11443.70 64.94 56790.77 88888.00 2019-03-29 18:08:55.904 088 11443.71 64.90 56790.62 88888.00 2019-03-29 18:08:56.404 088 11443.69 64.87 56790.52 88888.00 2019-03-29 18:08:56.904 088 11443.73 64.90 56790.49 88888.00 2019-03-29 18:08:57.404 088 11443.78 64.92 56790.65 88888.00 2019-03-29 18:08:57.904 088 11443.74 64.92 56790.79 88888.00 2019-03-29 18:08:58.404 088 11443.77 64.91 56790.78 88888.00 2019-03-29 18:08:58.904 088 11443.74 64.93 56790.66 88888.00 2019-03-29 18:08:59.404 088 11443.72 65.00 56790.60 88888.00 2019-03-29 18:08:59.904 088 11443.76 65.02 56790.52 88888.00 2019-03-29 18:09:00.404 088 11443.78 65.03 56790.65 88888.00 2019-03-29 18:09:00.904 088 11443.78 65.04 56790.79 88888.00 2019-03-29 18:09:01.404 088 11443.83 65.10 56790.81 88888.00 2019-03-29 18:09:01.904 088 11443.90 65.14 56790.69 88888.00 2019-03-29 18:09:02.404 088 11443.85 65.11 56790.66 88888.00 2019-03-29 18:09:02.904 088 11443.87 65.10 56790.54 88888.00 2019-03-29 18:09:03.404 088 11443.85 65.06 56790.58 88888.00 2019-03-29 18:09:03.904 088 11443.84 65.07 56790.67 88888.00 2019-03-29 18:09:04.404 088 11443.90 65.11 56790.84 88888.00 2019-03-29 18:09:04.904 088 11443.90 65.12 56790.85 88888.00 2019-03-29 18:09:05.404 088 11443.81 65.12 56790.72 88888.00 2019-03-29 18:09:05.904 088 11443.87 65.12 56790.62 88888.00 2019-03-29 18:09:06.404 088 11443.86 65.11 56790.65 88888.00 2019-03-29 18:09:06.904 088 11443.87 65.21 56790.73 88888.00 2019-03-29 18:09:07.404 088 11443.87 65.26 56790.88 88888.00 2019-03-29 18:09:07.904 088 11443.86 65.26 56790.94 88888.00 2019-03-29 18:09:08.404 088 11443.87 65.28 56790.93 88888.00 2019-03-29 18:09:08.904 088 11443.94 65.28 56790.77 88888.00 2019-03-29 18:09:09.404 088 11443.91 65.27 56790.67 88888.00 2019-03-29 18:09:09.904 088 11443.88 65.30 56790.67 88888.00 2019-03-29 18:09:10.404 088 11443.97 65.30 56790.83 88888.00 2019-03-29 18:09:10.904 088 11444.01 65.25 56790.91 88888.00 2019-03-29 18:09:11.404 088 11443.99 65.24 56790.90 88888.00 2019-03-29 18:09:11.904 088 11444.01 65.24 56790.75 88888.00 2019-03-29 18:09:12.404 088 11444.06 65.21 56790.62 88888.00 2019-03-29 18:09:12.904 088 11444.06 65.21 56790.65 88888.00 2019-03-29 18:09:13.404 088 11444.11 65.18 56790.80 88888.00 2019-03-29 18:09:13.904 088 11444.06 65.14 56790.84 88888.00 2019-03-29 18:09:14.404 088 11444.02 65.18 56790.84 88888.00 2019-03-29 18:09:14.904 088 11444.11 65.19 56790.65 88888.00 2019-03-29 18:09:15.404 088 11444.07 65.12 56790.61 88888.00 2019-03-29 18:09:15.904 088 11444.05 65.12 56790.67 88888.00 2019-03-29 18:09:16.404 088 11444.08 65.12 56790.79 88888.00 2019-03-29 18:09:16.904 088 11444.04 65.10 56790.78 88888.00 2019-03-29 18:09:17.404 088 11443.97 65.11 56790.68 88888.00 2019-03-29 18:09:17.904 088 11444.08 65.11 56790.56 88888.00 2019-03-29 18:09:18.404 088 11444.09 65.10 56790.61 88888.00 2019-03-29 18:09:18.904 088 11444.07 65.13 56790.68 88888.00 2019-03-29 18:09:19.404 088 11444.15 65.13 56790.81 88888.00 2019-03-29 18:09:19.904 088 11444.14 65.12 56790.72 88888.00 2019-03-29 18:09:20.404 088 11444.09 65.11 56790.53 88888.00 2019-03-29 18:09:20.904 088 11444.13 65.09 56790.51 88888.00 2019-03-29 18:09:21.404 088 11444.12 65.09 56790.62 88888.00 2019-03-29 18:09:21.904 088 11444.12 65.09 56790.71 88888.00 2019-03-29 18:09:22.404 088 11444.21 65.05 56790.48 88888.00 2019-03-29 18:09:22.904 088 11444.18 65.00 56790.48 88888.00 2019-03-29 18:09:23.404 088 11444.19 65.04 56790.61 88888.00 2019-03-29 18:09:23.904 088 11444.27 65.04 56790.74 88888.00 2019-03-29 18:09:24.404 088 11444.22 65.03 56790.66 88888.00 2019-03-29 18:09:24.904 088 11444.20 65.04 56790.49 88888.00 2019-03-29 18:09:25.404 088 11444.25 65.00 56790.52 88888.00 2019-03-29 18:09:25.904 088 11444.25 64.97 56790.61 88888.00 2019-03-29 18:09:26.404 088 11444.25 64.94 56790.66 88888.00 2019-03-29 18:09:26.904 088 11444.33 64.96 56790.52 88888.00 2019-03-29 18:09:27.404 088 11444.30 64.98 56790.52 88888.00 2019-03-29 18:09:27.904 088 11444.34 64.99 56790.60 88888.00 2019-03-29 18:09:28.404 088 11444.37 64.99 56790.72 88888.00 2019-03-29 18:09:28.904 088 11444.32 64.94 56790.59 88888.00 2019-03-29 18:09:29.404 088 11444.35 64.94 56790.48 88888.00 2019-03-29 18:09:29.904 088 11444.43 64.96 56790.58 88888.00 2019-03-29 18:09:30.404 088 11444.36 64.93 56790.64 88888.00 2019-03-29 18:09:30.904 088 11444.33 64.93 56790.54 88888.00 2019-03-29 18:09:31.404 088 11444.40 64.97 56790.42 88888.00 2019-03-29 18:09:31.904 088 11444.42 64.97 56790.51 88888.00 2019-03-29 18:09:32.404 088 11444.41 64.96 56790.64 88888.00 2019-03-29 18:09:32.904 088 11444.42 64.96 56790.51 88888.00 2019-03-29 18:09:33.404 088 11444.43 64.92 56790.47 88888.00 2019-03-29 18:09:33.904 088 11444.44 64.93 56790.62 88888.00 2019-03-29 18:09:34.404 088 11444.51 64.94 56790.67 88888.00 2019-03-29 18:09:34.904 088 11444.46 64.96 56790.54 88888.00 2019-03-29 18:09:35.404 088 11444.44 64.98 56790.40 88888.00 2019-03-29 18:09:35.904 088 11444.53 64.94 56790.60 88888.00 2019-03-29 18:09:36.904 088 11444.46 64.89 56790.56 88888.00 2019-03-29 18:09:37.404 088 11444.56 64.89 56790.53 88888.00 2019-03-29 18:09:37.904 088 11444.57 64.89 56790.67 88888.00 2019-03-29 18:09:38.404 088 11444.58 64.85 56790.83 88888.00 2019-03-29 18:09:38.904 088 11444.62 64.82 56790.67 88888.00 2019-03-29 18:09:39.404 088 11444.55 64.90 56790.72 88888.00 2019-03-29 18:09:39.904 088 11444.57 64.92 56790.90 88888.00 2019-03-29 18:09:40.404 088 11444.58 64.87 56790.98 88888.00 2019-03-29 18:09:40.904 088 11444.55 64.86 56790.93 88888.00 2019-03-29 18:09:41.404 088 11444.62 64.89 56790.80 88888.00 2019-03-29 18:09:41.904 088 11444.66 64.91 56790.99 88888.00 2019-03-29 18:09:42.404 088 11444.62 64.91 56791.13 88888.00 2019-03-29 18:09:42.904 088 11444.58 64.89 56791.17 88888.00 2019-03-29 18:09:43.404 088 11444.63 64.87 56790.94 88888.00 2019-03-29 18:09:43.904 088 11444.62 64.86 56790.91 88888.00 2019-03-29 18:09:44.404 088 11444.62 64.86 56791.07 88888.00 2019-03-29 18:09:44.904 088 11444.61 64.86 56791.13 88888.00 2019-03-29 18:09:45.404 088 11444.58 64.87 56791.09 88888.00 2019-03-29 18:09:45.904 088 11444.58 64.87 56790.96 88888.00 2019-03-29 18:09:46.904 088 11444.62 64.86 56791.13 88888.00 2019-03-29 18:09:47.404 088 11444.66 64.86 56791.17 88888.00 2019-03-29 18:09:47.904 088 11444.64 64.84 56790.92 88888.00 2019-03-29 18:09:48.404 088 11444.60 64.79 56790.85 88888.00 2019-03-29 18:09:48.904 088 11444.62 64.83 56790.97 88888.00 2019-03-29 18:09:49.404 088 11444.69 64.79 56791.03 88888.00 2019-03-29 18:09:49.904 088 11444.68 64.77 56790.94 88888.00 2019-03-29 18:09:50.404 088 11444.71 64.76 56790.77 88888.00 2019-03-29 18:09:50.904 088 11444.76 64.75 56790.92 88888.00 2019-03-29 18:09:51.404 088 11444.76 64.69 56791.03 88888.00 2019-03-29 18:09:51.904 088 11444.75 64.71 56791.03 88888.00 2019-03-29 18:09:52.404 088 11444.74 64.76 56790.88 88888.00 2019-03-29 18:09:52.904 088 11444.69 64.71 56790.83 88888.00 2019-03-29 18:09:53.404 088 11444.74 64.73 56790.99 88888.00 2019-03-29 18:09:53.904 088 11444.71 64.72 56790.98 88888.00 2019-03-29 18:09:54.404 088 11444.68 64.68 56790.92 88888.00 2019-03-29 18:09:54.904 088 11444.77 64.71 56790.91 88888.00 2019-03-29 18:09:55.404 088 11444.80 64.73 56791.05 88888.00 2019-03-29 18:09:55.904 088 11444.77 64.72 56791.06 88888.00 2019-03-29 18:09:56.404 088 11444.83 64.79 56790.90 88888.00 2019-03-29 18:09:56.904 088 11444.83 64.82 56790.99 88888.00 2019-03-29 18:09:57.404 088 11444.82 64.82 56791.13 88888.00 2019-03-29 18:09:57.904 088 11444.87 64.82 56791.18 88888.00 2019-03-29 18:09:58.404 088 11444.94 64.76 56791.03 88888.00 2019-03-29 18:09:58.904 088 11444.95 64.80 56791.00 88888.00 2019-03-29 18:09:59.404 088 11444.97 64.83 56791.20 88888.00 2019-03-29 18:09:59.904 088 11444.99 64.87 56791.19 88888.00 2019-03-29 18:10:00.404 088 11444.96 64.91 56791.07 88888.00 2019-03-29 18:10:00.904 088 11445.01 64.92 56791.07 88888.00 2019-03-29 18:10:01.404 088 11445.05 64.94 56791.30 88888.00 2019-03-29 18:10:01.904 088 11444.98 64.98 56791.38 88888.00 2019-03-29 18:10:02.404 088 11445.03 64.97 56791.24 88888.00 2019-03-29 18:10:02.904 088 11445.06 64.92 56791.22 88888.00 2019-03-29 18:10:03.404 088 11445.08 64.92 56791.31 88888.00 2019-03-29 18:10:03.904 088 11445.11 64.96 56791.39 88888.00 2019-03-29 18:10:04.404 088 11445.11 64.97 56791.25 88888.00 2019-03-29 18:10:04.904 088 11445.10 65.03 56791.24 88888.00 2019-03-29 18:10:05.404 088 11445.19 65.03 56791.45 88888.00 2019-03-29 18:10:05.904 088 11445.15 65.02 56791.51 88888.00 2019-03-29 18:10:06.404 088 11445.11 65.02 56791.39 88888.00 2019-03-29 18:10:06.904 088 11445.17 64.97 56791.24 88888.00 2019-03-29 18:10:07.404 088 11445.10 64.96 56791.37 88888.00 2019-03-29 18:10:07.904 088 11445.09 65.02 56791.57 88888.00 2019-03-29 18:10:08.404 088 11445.13 65.02 56791.58 88888.00 2019-03-29 18:10:08.904 088 11445.05 65.02 56791.42 88888.00 2019-03-29 18:10:09.404 088 11444.98 65.02 56791.41 88888.00 2019-03-29 18:10:09.904 088 11445.09 65.00 56791.56 88888.00 2019-03-29 18:10:10.404 088 11445.10 64.96 56791.63 88888.00 2019-03-29 18:10:10.904 088 11445.09 64.93 56791.60 88888.00 2019-03-29 18:10:11.404 088 11445.13 64.87 56791.44 88888.00 2019-03-29 18:10:11.904 088 11445.10 64.91 56791.48 88888.00 2019-03-29 18:10:12.404 088 11445.10 64.91 56791.61 88888.00 2019-03-29 18:10:12.904 088 11445.15 64.90 56791.58 88888.00 2019-03-29 18:10:13.404 088 11445.12 64.89 56791.38 88888.00 2019-03-29 18:10:13.904 088 11445.12 64.97 56791.30 88888.00 2019-03-29 18:10:14.404 088 11445.16 64.96 56791.45 88888.00 2019-03-29 18:10:14.904 088 11445.12 64.94 56791.51 88888.00 2019-03-29 18:10:15.404 088 11445.12 64.93 56791.44 88888.00 2019-03-29 18:10:15.904 088 11445.16 64.89 56791.25 88888.00 2019-03-29 18:10:16.404 088 11445.11 64.84 56791.39 88888.00 2019-03-29 18:10:16.904 088 11445.05 64.87 56791.52 88888.00 2019-03-29 18:10:17.404 088 11445.12 64.91 56791.42 88888.00 2019-03-29 18:10:17.904 088 11445.05 64.92 56791.29 88888.00 2019-03-29 18:10:18.404 088 11445.05 64.91 56791.28 88888.00 2019-03-29 18:10:18.904 088 11445.08 64.89 56791.46 88888.00 2019-03-29 18:10:19.404 088 11445.05 64.92 56791.48 88888.00 2019-03-29 18:10:19.904 088 11445.06 64.94 56791.30 88888.00 2019-03-29 18:10:20.404 088 11445.12 64.93 56791.29 88888.00 2019-03-29 18:10:20.904 088 11445.12 64.93 56791.42 88888.00 2019-03-29 18:10:21.404 088 11445.13 64.92 56791.46 88888.00 2019-03-29 18:10:21.904 088 11445.15 64.82 56791.26 88888.00 2019-03-29 18:10:22.404 088 11445.13 64.77 56791.19 88888.00 2019-03-29 18:10:22.904 088 11445.09 64.73 56791.36 88888.00 2019-03-29 18:10:23.404 088 11445.15 64.83 56791.46 88888.00 2019-03-29 18:10:23.904 088 11445.12 64.94 56791.31 88888.00 2019-03-29 18:10:24.404 088 11445.15 64.98 56791.15 88888.00 2019-03-29 18:10:24.904 088 11445.20 64.97 56791.36 88888.00 2019-03-29 18:10:25.404 088 11445.19 64.97 56791.44 88888.00 2019-03-29 18:10:25.904 088 11445.23 65.00 56791.36 88888.00 2019-03-29 18:10:26.404 088 11445.27 64.97 56791.24 88888.00 2019-03-29 18:10:26.904 088 11445.20 64.94 56791.33 88888.00 2019-03-29 18:10:27.404 088 11445.18 64.96 56791.37 88888.00 2019-03-29 18:10:28.404 088 11445.24 64.80 56791.22 88888.00 2019-03-29 18:10:28.904 088 11445.30 64.82 56791.44 88888.00 2019-03-29 18:10:29.404 088 11445.34 64.79 56791.38 88888.00 2019-03-29 18:10:29.904 088 11445.26 64.76 56791.22 88888.00 2019-03-29 18:10:30.404 088 11445.32 64.82 56791.25 88888.00 2019-03-29 18:10:30.904 088 11445.39 64.84 56791.43 88888.00 2019-03-29 18:10:31.404 088 11445.32 64.79 56791.45 88888.00 2019-03-29 18:10:31.904 088 11445.33 64.80 56791.26 88888.00 2019-03-29 18:10:32.404 088 11445.33 64.72 56791.37 88888.00 2019-03-29 18:10:32.904 088 11445.31 64.79 56791.50 88888.00 2019-03-29 18:10:33.404 088 11445.29 64.91 56791.46 88888.00 2019-03-29 18:10:33.904 088 11445.34 64.96 56791.30 88888.00 2019-03-29 18:10:34.404 088 11445.31 64.98 56791.39 88888.00 2019-03-29 18:10:34.904 088 11445.32 64.92 56791.54 88888.00 2019-03-29 18:10:35.404 088 11445.38 64.73 56791.41 88888.00 2019-03-29 18:10:35.904 088 11445.37 64.68 56791.32 88888.00 2019-03-29 18:10:36.404 088 11445.38 64.66 56791.54 88888.00 2019-03-29 18:10:36.904 088 11445.43 64.66 56791.56 88888.00 2019-03-29 18:10:37.404 088 11445.33 64.80 56791.48 88888.00 2019-03-29 18:10:37.904 088 11445.34 64.83 56791.43 88888.00 2019-03-29 18:10:38.404 088 11445.34 64.87 56791.58 88888.00 2019-03-29 18:10:38.904 088 11445.31 64.94 56791.70 88888.00 2019-03-29 18:10:39.404 088 11445.34 64.82 56791.56 88888.00 2019-03-29 18:10:39.904 088 11445.34 64.78 56791.49 88888.00 2019-03-29 18:10:40.404 088 11445.27 64.84 56791.67 88888.00 2019-03-29 18:10:40.904 088 11445.26 64.94 56791.84 88888.00 2019-03-29 18:10:41.404 088 11445.30 64.97 56791.78 88888.00 2019-03-29 18:10:41.904 088 11445.27 64.93 56791.67 88888.00 2019-03-29 18:10:42.404 088 11445.27 64.97 56791.62 88888.00 2019-03-29 18:10:42.904 088 11445.26 64.97 56791.82 88888.00 2019-03-29 18:10:43.404 088 11445.18 65.09 56791.99 88888.00 2019-03-29 18:10:43.904 088 11445.25 65.13 56791.97 88888.00 2019-03-29 18:10:44.404 088 11445.27 65.14 56791.82 88888.00 2019-03-29 18:10:44.904 088 11445.19 65.16 56791.77 88888.00 2019-03-29 18:10:45.404 088 11445.22 65.16 56791.88 88888.00 2019-03-29 18:10:45.904 088 11445.19 65.20 56791.99 88888.00 2019-03-29 18:10:46.404 088 11445.16 65.24 56792.09 88888.00 2019-03-29 18:10:46.904 088 11445.22 65.24 56792.00 88888.00 2019-03-29 18:10:47.404 088 11445.17 65.20 56791.87 88888.00 2019-03-29 18:10:47.904 088 11445.15 65.24 56791.91 88888.00 2019-03-29 18:10:48.404 088 11445.17 65.28 56792.00 88888.00 2019-03-29 18:10:48.904 088 11445.20 65.27 56792.14 88888.00 2019-03-29 18:10:49.404 088 11445.16 65.26 56792.23 88888.00 2019-03-29 18:10:49.904 088 11445.22 65.30 56792.22 88888.00 2019-03-29 18:10:50.404 088 11445.23 65.31 56792.10 88888.00 2019-03-29 18:10:50.904 088 11445.17 65.34 56792.07 88888.00 2019-03-29 18:10:51.404 088 11445.25 65.39 56792.12 88888.00 2019-03-29 18:10:51.904 088 11445.27 65.39 56792.29 88888.00 2019-03-29 18:10:52.404 088 11445.26 65.43 56792.39 88888.00 2019-03-29 18:10:52.904 088 11445.20 65.26 56792.45 88888.00 2019-03-29 18:10:53.404 088 11445.16 65.17 56792.34 88888.00 2019-03-29 18:10:53.904 088 11445.15 65.12 56792.33 88888.00 2019-03-29 18:10:54.404 088 11445.25 65.16 56792.23 88888.00 2019-03-29 18:10:54.904 088 11445.18 65.19 56792.21 88888.00 2019-03-29 18:10:55.404 088 11445.12 65.21 56792.28 88888.00 2019-03-29 18:10:55.904 088 11445.22 65.28 56792.39 88888.00 2019-03-29 18:10:56.404 088 11445.24 65.39 56792.45 88888.00 2019-03-29 18:10:56.904 088 11445.24 65.46 56792.44 88888.00 2019-03-29 18:10:57.404 088 11445.25 65.51 56792.44 88888.00 2019-03-29 18:10:57.904 088 11445.25 65.48 56792.29 88888.00 2019-03-29 18:10:58.404 088 11445.23 65.50 56792.19 88888.00 2019-03-29 18:10:58.904 088 11445.29 65.55 56792.16 88888.00 2019-03-29 18:10:59.404 088 11445.30 65.57 56792.23 88888.00 2019-03-29 18:10:59.904 088 11445.26 65.60 56792.35 88888.00 2019-03-29 18:11:00.404 088 11445.30 65.60 56792.45 88888.00 2019-03-29 18:11:00.904 088 11445.30 65.59 56792.46 88888.00 2019-03-29 18:11:01.404 088 11445.25 65.59 56792.34 88888.00 2019-03-29 18:11:01.904 088 11445.36 65.62 56792.21 88888.00 2019-03-29 18:11:02.404 088 11445.38 65.64 56792.21 88888.00 2019-03-29 18:11:02.904 088 11445.34 65.68 56792.27 88888.00 2019-03-29 18:11:03.405 088 11445.44 65.68 56792.38 88888.00 2019-03-29 18:11:03.905 088 11445.44 65.62 56792.51 88888.00 2019-03-29 18:11:04.405 088 11445.34 65.66 56792.52 88888.00 2019-03-29 18:11:04.905 088 11445.37 65.72 56792.45 88888.00 2019-03-29 18:11:05.405 088 11445.33 65.73 56792.33 88888.00 2019-03-29 18:11:05.905 088 11445.31 65.69 56792.28 88888.00 2019-03-29 18:11:06.405 088 11445.38 65.73 56792.23 88888.00 2019-03-29 18:11:06.905 088 11445.33 65.73 56792.42 88888.00 2019-03-29 18:11:07.405 088 11445.30 65.75 56792.57 88888.00 2019-03-29 18:11:07.905 088 11445.30 65.74 56792.60 88888.00 2019-03-29 18:11:08.405 088 11445.19 65.73 56792.59 88888.00 2019-03-29 18:11:08.905 088 11445.13 65.78 56792.60 88888.00 2019-03-29 18:11:09.405 088 11445.11 65.78 56792.53 88888.00 2019-03-29 18:11:09.905 088 11445.01 65.74 56792.47 88888.00 2019-03-29 18:11:10.405 088 11444.95 65.77 56792.45 88888.00 2019-03-29 18:11:10.905 088 11444.96 65.79 56792.46 88888.00 2019-03-29 18:11:11.405 088 11444.97 65.79 56792.54 88888.00 2019-03-29 18:11:11.905 088 11444.92 65.82 56792.59 88888.00 2019-03-29 18:11:12.405 088 11444.95 65.84 56792.60 88888.00 2019-03-29 18:11:12.905 088 11444.94 65.86 56792.67 88888.00 2019-03-29 18:11:13.405 088 11444.90 65.93 56792.70 88888.00 2019-03-29 18:11:13.905 088 11444.97 65.93 56792.76 88888.00 2019-03-29 18:11:14.405 088 11444.94 65.95 56792.83 88888.00 2019-03-29 18:11:14.905 088 11444.89 65.95 56792.91 88888.00 2019-03-29 18:11:15.405 088 11444.92 66.00 56793.00 88888.00 2019-03-29 18:11:15.905 088 11444.89 66.00 56793.09 88888.00 2019-03-29 18:11:16.405 088 11444.85 66.05 56793.03 88888.00 2019-03-29 18:11:16.905 088 11444.85 66.02 56793.09 88888.00 2019-03-29 18:11:17.405 088 11444.78 66.03 56793.17 88888.00 2019-03-29 18:11:17.905 088 11444.77 66.13 56793.15 88888.00 2019-03-29 18:11:18.405 088 11444.82 66.15 56793.19 88888.00 2019-03-29 18:11:18.905 088 11444.77 66.14 56793.22 88888.00 2019-03-29 18:11:19.405 088 11444.70 66.21 56793.22 88888.00 2019-03-29 18:11:19.905 088 11444.73 66.22 56793.24 88888.00 2019-03-29 18:11:20.405 088 11444.69 66.27 56793.23 88888.00 2019-03-29 18:11:20.905 088 11444.66 66.33 56793.41 88888.00 2019-03-29 18:11:21.405 088 11444.71 66.33 56793.63 88888.00 2019-03-29 18:11:21.905 088 11444.66 66.32 56793.89 88888.00 2019-03-29 18:11:22.405 088 11444.64 66.40 56794.01 88888.00 2019-03-29 18:11:22.905 088 11444.66 66.42 56794.00 88888.00 2019-03-29 18:11:23.405 088 11444.63 66.42 56793.94 88888.00 2019-03-29 18:11:23.905 088 11444.60 66.45 56793.91 88888.00 2019-03-29 18:11:24.405 088 11444.66 66.47 56794.08 88888.00 2019-03-29 18:11:24.905 088 11444.61 66.50 56794.36 88888.00 2019-03-29 18:11:25.405 088 11444.62 66.55 56794.51 88888.00 2019-03-29 18:11:25.905 088 11444.61 66.57 56794.53 88888.00 2019-03-29 18:11:26.405 088 11444.51 66.61 56794.41 88888.00 2019-03-29 18:11:26.905 088 11444.54 66.66 56794.71 88888.00 2019-03-29 18:11:27.405 088 11444.53 66.68 56794.79 88888.00 2019-03-29 18:11:27.905 088 11444.49 66.70 56794.71 88888.00 2019-03-29 18:11:28.405 088 11444.39 66.75 56794.89 88888.00 2019-03-29 18:11:28.905 088 11444.35 66.73 56795.02 88888.00 2019-03-29 18:11:29.405 088 11444.29 66.69 56794.99 88888.00 2019-03-29 18:11:29.905 088 11444.21 66.69 56795.18 88888.00 2019-03-29 18:11:30.405 088 11444.22 66.67 56795.27 88888.00 2019-03-29 18:11:30.905 088 11444.20 66.63 56795.11 88888.00 2019-03-29 18:11:31.405 088 11444.21 66.62 56795.43 88888.00 2019-03-29 18:11:31.905 088 11444.19 66.60 56795.48 88888.00 2019-03-29 18:11:32.405 088 11444.09 66.61 56795.31 88888.00 2019-03-29 18:11:32.905 088 11444.09 66.61 56795.43 88888.00 2019-03-29 18:11:33.405 088 11444.15 66.54 56795.54 88888.00 2019-03-29 18:11:33.905 088 11444.06 66.54 56795.72 88888.00 2019-03-29 18:11:34.405 088 11444.06 66.53 56795.54 88888.00 2019-03-29 18:11:34.905 088 11444.14 66.53 56795.46 88888.00 2019-03-29 18:11:35.405 088 11444.15 66.54 56795.56 88888.00 2019-03-29 18:11:35.905 088 11444.07 66.54 56795.68 88888.00 2019-03-29 18:11:36.405 088 11444.04 66.53 56795.71 88888.00 2019-03-29 18:11:36.905 088 11443.95 66.52 56795.41 88888.00 2019-03-29 18:11:37.405 088 11443.99 66.45 56795.48 88888.00 2019-03-29 18:11:37.905 088 11444.09 66.36 56795.53 88888.00 2019-03-29 18:11:38.405 088 11444.00 66.34 56795.61 88888.00 2019-03-29 18:11:38.905 088 11443.97 66.36 56795.42 88888.00 2019-03-29 18:11:40.405 088 11444.04 66.28 56795.40 88888.00 2019-03-29 18:11:40.905 088 11443.95 66.29 56795.36 88888.00 2019-03-29 18:11:41.405 088 11443.93 66.26 56795.02 88888.00 2019-03-29 18:11:41.905 088 11443.99 66.23 56795.20 88888.00 2019-03-29 18:11:42.405 088 11443.98 66.16 56795.24 88888.00 2019-03-29 18:11:42.905 088 11443.87 66.12 56794.96 88888.00 2019-03-29 18:11:43.405 088 11443.94 66.09 56794.95 88888.00 2019-03-29 18:11:43.905 088 11444.00 66.03 56794.90 88888.00 2019-03-29 18:11:44.405 088 11443.87 65.98 56794.77 88888.00 2019-03-29 18:11:44.905 088 11443.98 65.94 56794.69 88888.00 2019-03-29 18:11:45.405 088 11444.06 65.86 56794.58 88888.00 2019-03-29 18:11:45.905 088 11443.97 65.80 56794.47 88888.00 2019-03-29 18:11:46.405 088 11444.05 65.78 56794.41 88888.00 2019-03-29 18:11:46.905 088 11444.14 65.74 56794.24 88888.00 2019-03-29 18:11:47.405 088 11444.08 65.71 56793.98 88888.00 2019-03-29 18:11:47.905 088 11444.12 65.65 56794.09 88888.00 2019-03-29 18:11:48.405 088 11444.12 65.58 56794.05 88888.00 2019-03-29 18:11:48.905 088 11444.13 65.57 56793.92 88888.00 2019-03-29 18:11:49.905 088 11444.21 65.44 56793.51 88888.00 2019-03-29 18:11:50.405 088 11444.14 65.39 56793.54 88888.00 2019-03-29 18:11:50.905 088 11444.20 65.37 56793.55 88888.00 2019-03-29 18:11:51.405 088 11444.20 65.28 56793.50 88888.00 2019-03-29 18:11:51.905 088 11444.18 65.26 56793.28 88888.00 2019-03-29 18:11:52.405 088 11444.23 65.26 56793.10 88888.00 2019-03-29 18:11:52.905 088 11444.28 65.21 56792.91 88888.00 2019-03-29 18:11:53.405 088 11444.23 65.19 56792.74 88888.00 2019-03-29 18:11:53.905 088 11444.34 65.12 56792.60 88888.00 2019-03-29 18:11:54.405 088 11444.36 65.04 56792.50 88888.00 2019-03-29 18:11:54.905 088 11444.32 65.00 56792.37 88888.00 2019-03-29 18:11:55.405 088 11444.41 64.97 56792.28 88888.00 2019-03-29 18:11:55.905 088 11444.44 64.91 56792.18 88888.00 2019-03-29 18:11:56.405 088 11444.40 64.86 56792.13 88888.00 2019-03-29 18:11:56.905 088 11444.44 64.79 56792.12 88888.00 2019-03-29 18:11:57.405 088 11444.50 64.75 56792.07 88888.00 2019-03-29 18:11:57.905 088 11444.49 64.66 56792.01 88888.00 2019-03-29 18:11:58.405 088 11444.51 64.65 56791.99 88888.00 2019-03-29 18:11:58.905 088 11444.53 64.58 56792.01 88888.00 2019-03-29 18:11:59.405 088 11444.54 64.48 56791.96 88888.00 2019-03-29 18:11:59.905 088 11444.57 64.43 56791.82 88888.00 2019-03-29 18:12:00.405 088 11444.53 64.45 56791.60 88888.00 2019-03-29 18:12:00.905 088 11444.41 64.48 56791.43 88888.00 2019-03-29 18:12:01.405 088 11444.48 64.42 56791.33 88888.00 2019-03-29 18:12:01.905 088 11444.54 64.35 56791.33 88888.00 2019-03-29 18:12:02.405 088 11444.56 64.30 56791.31 88888.00 2019-03-29 18:12:02.905 088 11444.58 64.26 56791.31 88888.00 2019-03-29 18:12:03.405 088 11444.56 64.23 56791.16 88888.00 2019-03-29 18:12:03.905 088 11444.57 64.18 56791.03 88888.00 2019-03-29 18:12:04.405 088 11444.61 64.16 56790.93 88888.00 2019-03-29 18:12:04.905 088 11444.62 64.08 56791.00 88888.00 2019-03-29 18:12:05.405 088 11444.60 64.04 56790.98 88888.00 2019-03-29 18:12:05.905 088 11444.67 63.89 56790.71 88888.00 2019-03-29 18:12:06.405 088 11444.62 63.69 56790.67 88888.00 2019-03-29 18:12:06.905 088 11444.61 63.73 56790.83 88888.00 2019-03-29 18:12:07.405 088 11444.63 63.81 56790.75 88888.00 2019-03-29 18:12:07.905 088 11444.56 63.82 56790.51 88888.00 2019-03-29 18:12:08.405 088 11444.60 63.80 56790.42 88888.00 2019-03-29 18:12:08.905 088 11444.70 63.74 56790.53 88888.00 2019-03-29 18:12:09.405 088 11444.68 63.70 56790.45 88888.00 2019-03-29 18:12:09.905 088 11444.68 63.70 56790.32 88888.00 2019-03-29 18:12:10.405 088 11444.74 63.70 56790.49 88888.00 2019-03-29 18:12:10.905 088 11444.75 63.71 56790.45 88888.00 2019-03-29 18:12:11.405 088 11444.74 63.69 56790.30 88888.00 2019-03-29 18:12:11.905 088 11444.77 63.66 56790.38 88888.00 2019-03-29 18:12:12.405 088 11444.76 63.61 56790.39 88888.00 2019-03-29 18:12:12.905 088 11444.77 63.57 56790.29 88888.00 2019-03-29 18:12:13.405 088 11444.84 63.57 56790.34 88888.00 2019-03-29 18:12:13.905 088 11444.81 63.54 56790.32 88888.00 2019-03-29 18:12:14.405 088 11444.75 63.54 56790.22 88888.00 2019-03-29 18:12:14.905 088 11444.83 63.49 56790.36 88888.00 2019-03-29 18:12:15.405 088 11444.77 63.53 56790.35 88888.00 2019-03-29 18:12:15.905 088 11444.74 63.55 56790.20 88888.00 2019-03-29 18:12:16.405 088 11444.77 63.50 56790.36 88888.00 2019-03-29 18:12:16.905 088 11444.76 63.44 56790.43 88888.00 2019-03-29 18:12:17.405 088 11444.78 63.49 56790.32 88888.00 2019-03-29 18:12:17.905 088 11444.84 63.53 56790.35 88888.00 2019-03-29 18:12:18.405 088 11444.78 63.53 56790.49 88888.00 2019-03-29 18:12:18.905 088 11444.75 63.54 56790.46 88888.00 2019-03-29 18:12:19.405 088 11444.76 63.54 56790.52 88888.00 2019-03-29 18:12:19.905 088 11444.70 63.51 56790.66 88888.00 2019-03-29 18:12:20.405 088 11444.66 63.49 56790.68 88888.00 2019-03-29 18:12:20.905 088 11444.66 63.51 56790.51 88888.00 2019-03-29 18:12:21.405 088 11444.55 63.53 56790.66 88888.00 2019-03-29 18:12:21.905 088 11444.55 63.57 56790.86 88888.00 2019-03-29 18:12:22.405 088 11444.58 63.57 56790.79 88888.00 2019-03-29 18:12:22.905 088 11444.47 63.55 56790.75 88888.00 2019-03-29 18:12:23.405 088 11444.46 63.57 56790.88 88888.00 2019-03-29 18:12:23.905 088 11444.47 63.46 56791.12 88888.00 2019-03-29 18:12:24.405 088 11444.43 63.41 56791.15 88888.00 2019-03-29 18:12:24.905 088 11444.41 63.40 56791.09 88888.00 2019-03-29 18:12:25.405 088 11444.43 63.44 56791.00 88888.00 2019-03-29 18:12:25.905 088 11444.39 63.49 56791.11 88888.00 2019-03-29 18:12:26.405 088 11444.35 63.54 56791.26 88888.00 2019-03-29 18:12:26.905 088 11444.39 63.68 56791.42 88888.00 2019-03-29 18:12:27.405 088 11444.35 63.70 56791.55 88888.00 2019-03-29 18:12:27.905 088 11444.35 63.71 56791.56 88888.00 2019-03-29 18:12:28.405 088 11444.48 63.70 56791.49 88888.00 2019-03-29 18:12:28.905 088 11444.43 63.70 56791.48 88888.00 2019-03-29 18:12:29.405 088 11444.41 63.76 56791.48 88888.00 2019-03-29 18:12:29.905 088 11444.43 63.77 56791.65 88888.00 2019-03-29 18:12:30.405 088 11444.40 63.81 56791.78 88888.00 2019-03-29 18:12:30.905 088 11444.41 63.88 56791.89 88888.00 2019-03-29 18:12:31.405 088 11444.44 63.88 56791.99 88888.00 2019-03-29 18:12:31.905 088 11444.42 63.91 56792.12 88888.00 2019-03-29 18:12:32.405 088 11444.46 63.96 56792.15 88888.00 2019-03-29 18:12:32.905 088 11444.43 63.97 56792.16 88888.00 2019-03-29 18:12:33.405 088 11444.46 63.98 56792.18 88888.00 2019-03-29 18:12:33.905 088 11444.50 64.00 56792.19 88888.00 2019-03-29 18:12:34.405 088 11444.55 63.97 56792.18 88888.00 2019-03-29 18:12:34.905 088 11444.47 63.97 56792.18 88888.00 2019-03-29 18:12:35.405 088 11444.49 64.00 56792.15 88888.00 2019-03-29 18:12:35.905 088 11444.58 64.02 56792.07 88888.00 2019-03-29 18:12:36.405 088 11444.55 64.00 56792.07 88888.00 2019-03-29 18:12:36.905 088 11444.62 64.08 56792.08 88888.00 2019-03-29 18:12:37.905 088 11444.70 64.07 56792.18 88888.00 2019-03-29 18:12:38.405 088 11444.70 64.08 56792.27 88888.00 2019-03-29 18:12:38.905 088 11444.75 64.05 56792.28 88888.00 2019-03-29 18:12:39.405 088 11444.71 64.05 56792.34 88888.00 2019-03-29 18:12:39.905 088 11444.70 64.07 56792.37 88888.00 2019-03-29 18:12:40.405 088 11444.70 64.05 56792.28 88888.00 2019-03-29 18:12:40.905 088 11444.68 64.01 56792.27 88888.00 2019-03-29 18:12:41.405 088 11444.75 64.02 56792.18 88888.00 2019-03-29 18:12:41.905 088 11444.77 64.07 56792.03 88888.00 2019-03-29 18:12:42.405 088 11444.76 64.07 56791.95 88888.00 2019-03-29 18:12:42.905 088 11444.77 64.08 56791.88 88888.00 2019-03-29 18:12:43.405 088 11444.84 64.03 56791.86 88888.00 2019-03-29 18:12:43.905 088 11444.82 64.03 56791.89 88888.00 2019-03-29 18:12:44.405 088 11444.88 64.02 56791.94 88888.00 2019-03-29 18:12:44.905 088 11444.91 64.01 56791.90 88888.00 2019-03-29 18:12:45.405 088 11444.84 64.04 56791.78 88888.00 2019-03-29 18:12:45.905 088 11444.91 64.07 56791.62 88888.00 2019-03-29 18:12:46.405 088 11444.94 64.05 56791.58 88888.00 2019-03-29 18:12:46.905 088 11444.87 64.07 56791.67 88888.00 2019-03-29 18:12:47.405 088 11444.94 64.08 56791.82 88888.00 2019-03-29 18:12:47.905 088 11444.94 64.05 56791.73 88888.00 2019-03-29 18:12:48.405 088 11444.96 64.08 56791.52 88888.00 2019-03-29 18:12:48.905 088 11445.04 64.12 56791.36 88888.00 2019-03-29 18:12:49.405 088 11445.05 64.12 56791.41 88888.00 2019-03-29 18:12:49.905 088 11445.02 64.10 56791.44 88888.00 2019-03-29 18:12:50.405 088 11445.09 64.12 56791.42 88888.00 2019-03-29 18:12:50.905 088 11445.10 64.14 56791.19 88888.00 2019-03-29 18:12:51.405 088 11445.11 64.15 56791.16 88888.00 2019-03-29 18:12:51.905 088 11445.15 64.19 56791.32 88888.00 2019-03-29 18:12:52.405 088 11445.12 64.19 56791.23 88888.00 2019-03-29 18:12:52.905 088 11445.12 64.19 56791.09 88888.00 2019-03-29 18:12:53.405 088 11445.18 64.22 56791.17 88888.00 2019-03-29 18:12:53.905 088 11445.22 64.23 56791.20 88888.00 2019-03-29 18:12:54.405 088 11445.19 64.26 56791.10 88888.00 2019-03-29 18:12:54.905 088 11445.24 64.29 56791.01 88888.00 2019-03-29 18:12:55.405 088 11445.27 64.26 56791.17 88888.00 2019-03-29 18:12:55.905 088 11445.30 64.28 56791.23 88888.00 2019-03-29 18:12:56.405 088 11445.34 64.24 56791.06 88888.00 2019-03-29 18:12:56.905 088 11445.34 64.22 56791.13 88888.00 2019-03-29 18:12:57.405 088 11445.34 64.28 56791.24 88888.00 2019-03-29 18:12:57.905 088 11445.39 64.34 56791.15 88888.00 2019-03-29 18:12:58.405 088 11445.39 64.38 56791.18 88888.00 2019-03-29 18:12:58.905 088 11445.39 64.44 56791.35 88888.00 2019-03-29 18:12:59.405 088 11445.47 64.45 56791.35 88888.00 2019-03-29 18:12:59.905 088 11445.51 64.50 56791.29 88888.00 2019-03-29 18:13:00.405 088 11445.55 64.52 56791.44 88888.00 2019-03-29 18:13:00.905 088 11445.58 64.51 56791.63 88888.00 2019-03-29 18:13:01.405 088 11445.53 64.49 56791.56 88888.00 2019-03-29 18:13:01.905 088 11445.51 64.50 56791.55 88888.00 2019-03-29 18:13:02.405 088 11445.61 64.55 56791.84 88888.00 2019-03-29 18:13:02.905 088 11445.57 64.60 56791.88 88888.00 2019-03-29 18:13:03.405 088 11445.53 64.68 56791.75 88888.00 2019-03-29 18:13:03.905 088 11445.64 64.68 56791.75 88888.00 2019-03-29 18:13:04.405 088 11445.60 64.65 56791.97 88888.00 2019-03-29 18:13:04.905 088 11445.54 64.71 56792.16 88888.00 2019-03-29 18:13:05.405 088 11445.57 64.72 56792.10 88888.00 2019-03-29 18:13:05.905 088 11445.57 64.75 56792.07 88888.00 2019-03-29 18:13:06.405 088 11445.62 64.80 56792.10 88888.00 2019-03-29 18:13:06.905 088 11445.64 64.84 56792.32 88888.00 2019-03-29 18:13:07.405 088 11445.60 64.83 56792.44 88888.00 2019-03-29 18:13:07.905 088 11445.59 64.87 56792.52 88888.00 2019-03-29 18:13:08.405 088 11445.66 64.92 56792.50 88888.00 2019-03-29 18:13:08.905 088 11445.65 64.91 56792.52 88888.00 2019-03-29 18:13:09.405 088 11445.65 64.96 56792.58 88888.00 2019-03-29 18:13:09.905 088 11445.68 64.99 56792.74 88888.00 2019-03-29 18:13:10.405 088 11445.61 65.04 56792.95 88888.00 2019-03-29 18:13:10.905 088 11445.64 65.11 56793.11 88888.00 2019-03-29 18:13:11.405 088 11445.71 65.14 56793.18 88888.00 2019-03-29 18:13:11.905 088 11445.61 65.13 56793.28 88888.00 2019-03-29 18:13:12.405 088 11445.62 65.19 56793.29 88888.00 2019-03-29 18:13:12.905 088 11445.68 65.17 56793.27 88888.00 2019-03-29 18:13:13.405 088 11445.66 65.19 56793.25 88888.00 2019-03-29 18:13:13.905 088 11445.62 65.26 56793.24 88888.00 2019-03-29 18:13:14.405 088 11445.64 65.25 56793.24 88888.00 2019-03-29 18:13:14.905 088 11445.55 65.28 56793.30 88888.00 2019-03-29 18:13:15.405 088 11445.55 65.30 56793.34 88888.00 2019-03-29 18:13:15.905 088 11445.58 65.30 56793.40 88888.00 2019-03-29 18:13:16.405 088 11445.52 65.31 56793.47 88888.00 2019-03-29 18:13:16.905 088 11445.51 65.33 56793.51 88888.00 2019-03-29 18:13:17.405 088 11445.57 65.35 56793.60 88888.00 2019-03-29 18:13:17.906 088 11445.54 65.39 56793.56 88888.00 2019-03-29 18:13:18.406 088 11445.53 65.44 56793.68 88888.00 2019-03-29 18:13:18.906 088 11445.59 65.44 56793.76 88888.00 2019-03-29 18:13:19.406 088 11445.54 65.47 56793.76 88888.00 2019-03-29 18:13:19.906 088 11445.55 65.54 56793.80 88888.00 2019-03-29 18:13:20.406 088 11445.53 65.46 56793.86 88888.00 2019-03-29 18:13:20.906 088 11445.47 65.51 56793.83 88888.00 2019-03-29 18:13:21.406 088 11445.50 65.60 56793.85 88888.00 2019-03-29 18:13:21.906 088 11445.55 65.61 56793.88 88888.00 2019-03-29 18:13:22.406 088 11445.44 65.66 56793.93 88888.00 2019-03-29 18:13:22.906 088 11445.44 65.67 56794.01 88888.00 2019-03-29 18:13:23.406 088 11445.45 65.62 56794.06 88888.00 2019-03-29 18:13:23.906 088 11445.43 65.65 56794.27 88888.00 2019-03-29 18:13:24.406 088 11445.45 65.67 56794.41 88888.00 2019-03-29 18:13:24.906 088 11445.46 65.68 56794.49 88888.00 2019-03-29 18:13:25.406 088 11445.43 65.72 56794.49 88888.00 2019-03-29 18:13:25.906 088 11445.43 65.75 56794.40 88888.00 2019-03-29 18:13:26.406 088 11445.43 65.75 56794.34 88888.00 2019-03-29 18:13:26.906 088 11445.32 65.79 56794.25 88888.00 2019-03-29 18:13:27.406 088 11445.38 65.80 56794.34 88888.00 2019-03-29 18:13:27.906 088 11445.34 65.78 56794.33 88888.00 2019-03-29 18:13:28.406 088 11445.33 65.72 56794.51 88888.00 2019-03-29 18:13:28.906 088 11445.40 65.72 56794.60 88888.00 2019-03-29 18:13:29.406 088 11445.37 65.74 56794.70 88888.00 2019-03-29 18:13:29.906 088 11445.38 65.77 56794.63 88888.00 2019-03-29 18:13:30.406 088 11445.39 65.79 56794.60 88888.00 2019-03-29 18:13:31.406 088 11445.29 65.78 56794.60 88888.00 2019-03-29 18:13:31.906 088 11445.33 65.79 56794.73 88888.00 2019-03-29 18:13:32.406 088 11445.33 65.82 56794.85 88888.00 2019-03-29 18:13:32.906 088 11445.29 65.87 56794.79 88888.00 2019-03-29 18:13:33.406 088 11445.30 65.86 56794.77 88888.00 2019-03-29 18:13:33.906 088 11445.38 65.82 56794.75 88888.00 2019-03-29 18:13:34.406 088 11445.26 65.78 56794.90 88888.00 2019-03-29 18:13:34.906 088 11445.33 65.78 56794.97 88888.00 2019-03-29 18:13:35.406 088 11445.34 65.79 56795.09 88888.00 2019-03-29 18:13:35.906 088 11445.25 65.87 56794.89 88888.00 2019-03-29 18:13:36.406 088 11445.27 65.87 56794.91 88888.00 2019-03-29 18:13:36.906 088 11445.24 65.87 56794.92 88888.00 2019-03-29 18:13:37.406 088 11445.20 65.88 56795.17 88888.00 2019-03-29 18:13:37.906 088 11445.25 65.91 56795.16 88888.00 2019-03-29 18:13:38.406 088 11445.27 65.88 56795.04 88888.00 2019-03-29 18:13:38.906 088 11445.22 65.89 56795.09 88888.00 2019-03-29 18:13:39.406 088 11445.29 65.95 56795.23 88888.00 2019-03-29 18:13:39.906 088 11445.27 65.95 56795.39 88888.00 2019-03-29 18:13:40.406 088 11445.13 65.91 56795.16 88888.00 2019-03-29 18:13:41.406 088 11445.11 65.98 56795.41 88888.00 2019-03-29 18:13:41.906 088 11445.09 66.01 56795.41 88888.00 2019-03-29 18:13:42.406 088 11445.17 65.99 56795.42 88888.00 2019-03-29 18:13:42.906 088 11445.10 65.99 56795.40 88888.00 2019-03-29 18:13:43.406 088 11445.11 65.99 56795.56 88888.00 2019-03-29 18:13:43.906 088 11445.15 66.00 56795.59 88888.00 2019-03-29 18:13:44.406 088 11445.08 66.03 56795.40 88888.00 2019-03-29 18:13:44.906 088 11445.12 66.05 56795.69 88888.00 2019-03-29 18:13:45.406 088 11445.11 66.08 56795.81 88888.00 2019-03-29 18:13:45.906 088 11445.09 66.11 56795.58 88888.00 2019-03-29 18:13:46.406 088 11445.15 66.12 56795.84 88888.00 2019-03-29 18:13:46.906 088 11445.11 66.18 56795.88 88888.00 2019-03-29 18:13:47.406 088 11445.06 66.19 56795.66 88888.00 2019-03-29 18:13:47.906 088 11445.04 66.16 56795.88 88888.00 2019-03-29 18:13:48.406 088 11445.02 66.15 56795.90 88888.00 2019-03-29 18:13:48.906 088 11444.97 66.14 56795.66 88888.00 2019-03-29 18:13:49.406 088 11444.99 66.18 56795.92 88888.00 2019-03-29 18:13:49.906 088 11445.02 66.20 56795.93 88888.00 2019-03-29 18:13:50.406 088 11444.90 66.21 56795.67 88888.00 2019-03-29 18:13:51.406 088 11445.04 66.23 56795.91 88888.00 2019-03-29 18:13:51.906 088 11444.89 66.20 56795.74 88888.00 2019-03-29 18:13:52.406 088 11444.90 66.16 56795.82 88888.00 2019-03-29 18:13:52.906 088 11444.96 66.11 56795.68 88888.00 2019-03-29 18:13:53.406 088 11444.80 66.13 56795.54 88888.00 2019-03-29 18:13:53.906 088 11444.80 66.12 56795.58 88888.00 2019-03-29 18:13:54.406 088 11444.87 66.07 56795.52 88888.00 2019-03-29 18:13:54.906 088 11444.71 66.06 56795.50 88888.00 2019-03-29 18:13:55.406 088 11444.77 66.06 56795.52 88888.00 2019-03-29 18:13:55.906 088 11444.77 66.07 56795.46 88888.00 2019-03-29 18:13:56.406 088 11444.66 66.09 56795.46 88888.00 2019-03-29 18:13:56.906 088 11444.73 66.09 56795.40 88888.00 2019-03-29 18:13:57.406 088 11444.81 66.07 56795.36 88888.00 2019-03-29 18:13:57.906 088 11444.68 66.06 56795.40 88888.00 2019-03-29 18:13:58.406 088 11444.68 66.11 56795.35 88888.00 2019-03-29 18:13:58.906 088 11444.74 66.11 56795.28 88888.00 2019-03-29 18:13:59.406 088 11444.58 66.11 56795.27 88888.00 2019-03-29 18:13:59.906 088 11444.60 66.08 56795.24 88888.00 2019-03-29 18:14:00.406 088 11444.67 66.05 56795.18 88888.00 2019-03-29 18:14:01.406 088 11444.69 66.03 56795.15 88888.00 2019-03-29 18:14:01.906 088 11444.73 66.00 56795.24 88888.00 2019-03-29 18:14:02.406 088 11444.61 66.00 56795.03 88888.00 2019-03-29 18:14:02.906 088 11444.64 65.98 56795.10 88888.00 2019-03-29 18:14:03.406 088 11444.70 65.95 56795.20 88888.00 2019-03-29 18:14:03.906 088 11444.61 65.99 56794.86 88888.00 2019-03-29 18:14:04.406 088 11444.75 65.99 56794.91 88888.00 2019-03-29 18:14:04.906 088 11444.76 66.01 56795.03 88888.00 2019-03-29 18:14:05.406 088 11444.71 66.05 56794.79 88888.00 2019-03-29 18:14:05.906 088 11444.80 66.06 56794.72 88888.00 2019-03-29 18:14:06.406 088 11444.77 66.05 56794.76 88888.00 2019-03-29 18:14:06.906 088 11444.78 66.05 56794.96 88888.00 2019-03-29 18:14:07.406 088 11444.84 66.03 56794.81 88888.00 2019-03-29 18:14:07.906 088 11444.83 66.02 56794.62 88888.00 2019-03-29 18:14:08.406 088 11444.77 66.03 56794.76 88888.00 2019-03-29 18:14:08.906 088 11444.78 66.01 56794.76 88888.00 2019-03-29 18:14:09.406 088 11444.77 66.02 56794.82 88888.00 2019-03-29 18:14:09.906 088 11444.73 66.08 56794.63 88888.00 2019-03-29 18:14:10.406 088 11444.83 66.05 56794.63 88888.00 2019-03-29 18:14:11.406 088 11444.70 66.02 56794.76 88888.00 2019-03-29 18:14:11.906 088 11444.80 65.96 56794.70 88888.00 2019-03-29 18:14:12.406 088 11444.77 65.95 56794.51 88888.00 2019-03-29 18:14:12.906 088 11444.78 65.99 56794.66 88888.00 2019-03-29 18:14:13.406 088 11444.80 66.02 56794.60 88888.00 2019-03-29 18:14:13.906 088 11444.83 66.01 56794.52 88888.00 2019-03-29 18:14:14.406 088 11444.76 66.01 56794.31 88888.00 2019-03-29 18:14:14.906 088 11444.84 65.98 56794.22 88888.00 2019-03-29 18:14:15.406 088 11444.71 65.95 56794.26 88888.00 2019-03-29 18:14:15.906 088 11444.74 65.93 56794.38 88888.00 2019-03-29 18:14:16.406 088 11444.77 65.92 56794.36 88888.00 2019-03-29 18:14:16.906 088 11444.76 65.88 56794.19 88888.00 2019-03-29 18:14:17.406 088 11444.74 65.87 56794.05 88888.00 2019-03-29 18:14:17.906 088 11444.77 65.85 56794.02 88888.00 2019-03-29 18:14:18.406 088 11444.68 65.82 56794.12 88888.00 2019-03-29 18:14:18.906 088 11444.67 65.81 56794.13 88888.00 2019-03-29 18:14:19.406 088 11444.71 65.78 56794.12 88888.00 2019-03-29 18:14:19.906 088 11444.70 65.80 56793.88 88888.00 2019-03-29 18:14:20.406 088 11444.67 65.82 56793.72 88888.00 2019-03-29 18:14:20.906 088 11444.71 65.78 56793.60 88888.00 2019-03-29 18:14:21.406 088 11444.66 65.78 56793.56 88888.00 2019-03-29 18:14:21.906 088 11444.66 65.77 56793.64 88888.00 2019-03-29 18:14:22.406 088 11444.69 65.77 56793.56 88888.00 2019-03-29 18:14:22.906 088 11444.68 65.78 56793.48 88888.00 2019-03-29 18:14:23.406 088 11444.63 65.79 56793.38 88888.00 2019-03-29 18:14:23.906 088 11444.58 65.75 56793.35 88888.00 2019-03-29 18:14:24.406 088 11444.58 65.74 56793.19 88888.00 2019-03-29 18:14:24.906 088 11444.58 65.73 56792.99 88888.00 2019-03-29 18:14:25.406 088 11444.62 65.71 56792.87 88888.00 2019-03-29 18:14:25.906 088 11444.58 65.71 56792.77 88888.00 2019-03-29 18:14:26.406 088 11444.58 65.72 56792.66 88888.00 2019-03-29 18:14:26.906 088 11444.55 65.71 56792.63 88888.00 2019-03-29 18:14:27.406 088 11444.55 65.75 56792.53 88888.00 2019-03-29 18:14:27.906 088 11444.54 65.77 56792.48 88888.00 2019-03-29 18:14:28.406 088 11444.56 65.77 56792.44 88888.00 2019-03-29 18:14:28.906 088 11444.50 65.79 56792.34 88888.00 2019-03-29 18:14:29.406 088 11444.54 65.80 56792.33 88888.00 2019-03-29 18:14:29.906 088 11444.54 65.81 56792.33 88888.00 2019-03-29 18:14:30.406 088 11444.48 65.81 56792.29 88888.00 2019-03-29 18:14:30.906 088 11444.49 65.80 56792.23 88888.00 2019-03-29 18:14:31.406 088 11444.49 65.82 56792.18 88888.00 2019-03-29 18:14:31.906 088 11444.41 65.91 56792.12 88888.00 2019-03-29 18:14:32.406 088 11444.50 65.92 56792.02 88888.00 2019-03-29 18:14:32.906 088 11444.51 65.88 56791.87 88888.00 2019-03-29 18:14:33.406 088 11444.48 65.94 56791.84 88888.00 2019-03-29 18:14:33.906 088 11444.58 65.96 56791.81 88888.00 2019-03-29 18:14:34.406 088 11444.57 65.98 56791.84 88888.00 2019-03-29 18:14:34.906 088 11444.54 66.05 56791.90 88888.00 2019-03-29 18:14:35.406 088 11444.56 66.07 56792.00 88888.00 2019-03-29 18:14:35.906 088 11444.54 66.08 56792.00 88888.00 2019-03-29 18:14:36.406 088 11444.44 66.08 56792.13 88888.00 2019-03-29 18:14:36.906 088 11444.53 66.11 56792.20 88888.00 2019-03-29 18:14:37.406 088 11444.54 66.14 56792.21 88888.00 2019-03-29 18:14:37.906 088 11444.53 66.22 56792.26 88888.00 2019-03-29 18:14:38.406 088 11444.58 66.26 56792.21 88888.00 2019-03-29 18:14:38.906 088 11444.56 66.23 56792.20 88888.00 2019-03-29 18:14:39.406 088 11444.54 66.29 56792.23 88888.00 2019-03-29 18:14:39.906 088 11444.56 66.33 56792.16 88888.00 2019-03-29 18:14:40.406 088 11444.58 66.32 56792.13 88888.00 2019-03-29 18:14:40.906 088 11444.62 66.34 56792.14 88888.00 2019-03-29 18:14:41.406 088 11444.73 66.39 56792.19 88888.00 2019-03-29 18:14:41.906 088 11444.69 66.40 56792.28 88888.00 2019-03-29 18:14:42.406 088 11444.66 66.47 56792.27 88888.00 2019-03-29 18:14:42.906 088 11444.70 66.48 56792.44 88888.00 2019-03-29 18:14:43.406 088 11444.69 66.49 56792.55 88888.00 2019-03-29 18:14:43.906 088 11444.71 66.55 56792.64 88888.00 2019-03-29 18:14:44.406 088 11444.75 66.55 56792.65 88888.00 2019-03-29 18:14:44.906 088 11444.74 66.54 56792.72 88888.00 2019-03-29 18:14:45.406 088 11444.76 66.55 56792.73 88888.00 2019-03-29 18:14:45.906 088 11444.83 66.56 56792.76 88888.00 2019-03-29 18:14:46.406 088 11444.77 66.52 56792.73 88888.00 2019-03-29 18:14:46.906 088 11444.75 66.52 56792.74 88888.00 2019-03-29 18:14:47.406 088 11444.87 66.52 56792.70 88888.00 2019-03-29 18:14:47.906 088 11444.85 66.50 56792.66 88888.00 2019-03-29 18:14:48.406 088 11444.89 66.50 56792.67 88888.00 2019-03-29 18:14:48.906 088 11444.85 66.49 56792.63 88888.00 2019-03-29 18:14:49.406 088 11444.82 66.48 56792.59 88888.00 2019-03-29 18:14:49.906 088 11444.85 66.48 56792.47 88888.00 2019-03-29 18:14:50.406 088 11444.88 66.49 56792.33 88888.00 2019-03-29 18:14:50.906 088 11444.89 66.50 56792.27 88888.00 2019-03-29 18:14:51.406 088 11444.98 66.53 56792.20 88888.00 2019-03-29 18:14:51.906 088 11445.03 66.49 56792.18 88888.00 2019-03-29 18:14:52.406 088 11444.99 66.46 56792.20 88888.00 2019-03-29 18:14:52.906 088 11445.09 66.46 56792.20 88888.00 2019-03-29 18:14:53.406 088 11445.11 66.46 56792.18 88888.00 2019-03-29 18:14:53.906 088 11445.03 66.45 56792.14 88888.00 2019-03-29 18:14:54.406 088 11445.08 66.46 56791.89 88888.00 2019-03-29 18:14:54.906 088 11445.09 66.45 56791.69 88888.00 2019-03-29 18:14:55.406 088 11445.05 66.43 56791.68 88888.00 2019-03-29 18:14:55.906 088 11445.19 66.45 56791.82 88888.00 2019-03-29 18:14:56.406 088 11445.23 66.41 56791.74 88888.00 2019-03-29 18:14:56.906 088 11445.24 66.37 56791.46 88888.00 2019-03-29 18:14:57.406 088 11445.34 66.35 56791.33 88888.00 2019-03-29 18:14:57.906 088 11445.32 66.34 56791.44 88888.00 2019-03-29 18:14:58.406 088 11445.32 66.39 56791.42 88888.00 2019-03-29 18:14:58.906 088 11445.41 66.34 56791.10 88888.00 2019-03-29 18:14:59.406 088 11445.45 66.30 56791.11 88888.00 2019-03-29 18:14:59.906 088 11445.43 66.36 56791.16 88888.00 2019-03-29 18:15:00.406 088 11445.50 66.39 56790.86 88888.00 2019-03-29 18:15:00.906 088 11445.53 66.34 56790.78 88888.00 2019-03-29 18:15:01.406 088 11445.52 66.33 56790.77 88888.00 2019-03-29 18:15:01.906 088 11445.61 66.32 56790.47 88888.00 2019-03-29 18:15:02.406 088 11445.61 66.29 56790.47 88888.00 2019-03-29 18:15:02.906 088 11445.55 66.29 56790.36 88888.00 2019-03-29 18:15:03.406 088 11445.68 66.29 56790.35 88888.00 2019-03-29 18:15:03.906 088 11445.74 66.35 56790.26 88888.00 2019-03-29 18:15:04.406 088 11445.78 66.40 56790.14 88888.00 2019-03-29 18:15:04.906 088 11445.88 66.36 56790.08 88888.00 2019-03-29 18:15:05.406 088 11445.92 66.39 56790.06 88888.00 2019-03-29 18:15:05.906 088 11445.92 66.39 56790.02 88888.00 2019-03-29 18:15:06.406 088 11446.01 66.41 56790.06 88888.00 2019-03-29 18:15:06.906 088 11446.06 66.41 56789.92 88888.00 2019-03-29 18:15:07.406 088 11446.05 66.42 56789.89 88888.00 2019-03-29 18:15:07.906 088 11446.09 66.39 56789.75 88888.00 2019-03-29 18:15:08.406 088 11446.14 66.43 56789.79 88888.00 2019-03-29 18:15:08.906 088 11446.17 66.47 56789.79 88888.00 2019-03-29 18:15:09.406 088 11446.27 66.47 56789.77 88888.00 2019-03-29 18:15:09.906 088 11446.30 66.46 56789.81 88888.00 2019-03-29 18:15:10.406 088 11446.30 66.49 56789.84 88888.00 2019-03-29 18:15:10.906 088 11446.40 66.54 56789.90 88888.00 2019-03-29 18:15:11.406 088 11446.37 66.61 56789.83 88888.00 2019-03-29 18:15:11.906 088 11446.40 66.66 56789.84 88888.00 2019-03-29 18:15:12.906 088 11446.37 66.68 56790.02 88888.00 2019-03-29 18:15:13.406 088 11446.42 66.76 56790.19 88888.00 2019-03-29 18:15:13.906 088 11446.42 66.76 56790.17 88888.00 2019-03-29 18:15:14.406 088 11446.42 66.81 56790.29 88888.00 2019-03-29 18:15:14.906 088 11446.48 66.86 56790.35 88888.00 2019-03-29 18:15:15.406 088 11446.54 66.89 56790.48 88888.00 2019-03-29 18:15:15.906 088 11446.52 66.96 56790.54 88888.00 2019-03-29 18:15:16.406 088 11446.66 67.00 56790.65 88888.00 2019-03-29 18:15:16.906 088 11446.73 67.00 56790.74 88888.00 2019-03-29 18:15:17.406 088 11446.66 67.05 56790.81 88888.00 2019-03-29 18:15:17.906 088 11446.71 67.08 56790.91 88888.00 2019-03-29 18:15:18.406 088 11446.79 67.07 56790.94 88888.00 2019-03-29 18:15:18.906 088 11446.82 67.08 56791.03 88888.00 2019-03-29 18:15:19.406 088 11446.87 67.14 56791.10 88888.00 2019-03-29 18:15:19.906 088 11446.91 67.16 56791.24 88888.00 2019-03-29 18:15:20.406 088 11446.90 67.22 56791.29 88888.00 2019-03-29 18:15:20.906 088 11446.98 67.27 56791.45 88888.00 2019-03-29 18:15:21.406 088 11447.01 67.29 56791.45 88888.00 2019-03-29 18:15:21.906 088 11447.01 67.32 56791.54 88888.00 2019-03-29 18:15:22.906 088 11447.14 67.42 56791.76 88888.00 2019-03-29 18:15:23.406 088 11447.12 67.45 56791.99 88888.00 2019-03-29 18:15:23.906 088 11447.21 67.49 56791.93 88888.00 2019-03-29 18:15:24.406 088 11447.25 67.52 56792.10 88888.00 2019-03-29 18:15:24.906 088 11447.19 67.58 56792.13 88888.00 2019-03-29 18:15:25.406 088 11447.24 67.63 56792.27 88888.00 2019-03-29 18:15:25.906 088 11447.26 67.64 56792.33 88888.00 2019-03-29 18:15:26.406 088 11447.22 67.73 56792.38 88888.00 2019-03-29 18:15:26.906 088 11447.31 67.76 56792.64 88888.00 2019-03-29 18:15:27.406 088 11447.33 67.78 56792.60 88888.00 2019-03-29 18:15:27.907 088 11447.28 67.83 56792.61 88888.00 2019-03-29 18:15:28.407 088 11447.27 67.85 56792.96 88888.00 2019-03-29 18:15:28.907 088 11447.18 67.88 56792.93 88888.00 2019-03-29 18:15:29.407 088 11447.11 67.96 56793.00 88888.00 2019-03-29 18:15:29.907 088 11447.08 67.99 56793.29 88888.00 2019-03-29 18:15:30.907 088 11446.85 68.10 56793.28 88888.00 2019-03-29 18:15:31.407 088 11446.86 68.16 56793.41 88888.00 2019-03-29 18:15:31.907 088 11446.84 68.20 56793.64 88888.00 2019-03-29 18:15:32.407 088 11446.83 68.26 56793.81 88888.00 2019-03-29 18:15:32.907 088 11446.82 68.27 56793.93 88888.00 2019-03-29 18:15:33.407 088 11446.75 68.27 56793.94 88888.00 2019-03-29 18:15:33.907 088 11446.75 68.34 56793.96 88888.00 2019-03-29 18:15:34.407 088 11446.83 68.38 56793.96 88888.00 2019-03-29 18:15:34.907 088 11446.79 68.43 56794.07 88888.00 2019-03-29 18:15:35.407 088 11446.78 68.49 56794.13 88888.00 2019-03-29 18:15:35.907 088 11446.82 68.54 56794.40 88888.00 2019-03-29 18:15:36.407 088 11446.79 68.54 56794.59 88888.00 2019-03-29 18:15:36.907 088 11446.79 68.59 56794.77 88888.00 2019-03-29 18:15:37.407 088 11446.80 68.64 56794.86 88888.00 2019-03-29 18:15:37.907 088 11446.73 68.68 56794.99 88888.00 2019-03-29 18:15:38.407 088 11446.71 68.75 56795.08 88888.00 2019-03-29 18:15:38.907 088 11446.68 68.79 56795.22 88888.00 2019-03-29 18:15:39.407 088 11446.62 68.81 56795.22 88888.00 2019-03-29 18:15:39.907 088 11446.59 68.83 56795.27 88888.00 2019-03-29 18:15:40.907 088 11446.54 68.92 56795.40 88888.00 2019-03-29 18:15:41.407 088 11446.56 68.95 56795.65 88888.00 2019-03-29 18:15:41.907 088 11446.56 69.00 56795.79 88888.00 2019-03-29 18:15:42.407 088 11446.52 69.01 56796.06 88888.00 2019-03-29 18:15:42.907 088 11446.50 69.06 56796.14 88888.00 2019-03-29 18:15:43.407 088 11446.50 69.09 56796.19 88888.00 2019-03-29 18:15:43.907 088 11446.43 69.15 56796.14 88888.00 2019-03-29 18:15:44.407 088 11446.48 69.19 56796.39 88888.00 2019-03-29 18:15:44.907 088 11446.41 69.25 56796.69 88888.00 2019-03-29 18:15:45.407 088 11446.37 69.31 56796.63 88888.00 2019-03-29 18:15:45.907 088 11446.44 69.35 56796.75 88888.00 2019-03-29 18:15:46.407 088 11446.34 69.41 56796.88 88888.00 2019-03-29 18:15:46.907 088 11446.34 69.48 56797.01 88888.00 2019-03-29 18:15:47.407 088 11446.38 69.49 56797.12 88888.00 2019-03-29 18:15:47.907 088 11446.31 69.51 56797.26 88888.00 2019-03-29 18:15:48.407 088 11446.31 69.59 56797.27 88888.00 2019-03-29 18:15:48.907 088 11446.36 69.65 56797.40 88888.00 2019-03-29 18:15:49.407 088 11446.28 69.63 56797.65 88888.00 2019-03-29 18:15:49.907 088 11446.27 69.66 56797.52 88888.00 2019-03-29 18:15:50.407 088 11446.40 69.70 56797.68 88888.00 2019-03-29 18:15:50.907 088 11446.41 69.70 56797.89 88888.00 2019-03-29 18:15:51.407 088 11446.29 69.66 56797.92 88888.00 2019-03-29 18:15:51.907 088 11446.31 69.77 56797.91 88888.00 2019-03-29 18:15:52.407 088 11446.26 69.85 56797.86 88888.00 2019-03-29 18:15:52.907 088 11446.30 69.88 56798.16 88888.00 2019-03-29 18:15:53.407 088 11446.37 69.90 56798.23 88888.00 2019-03-29 18:15:53.907 088 11446.31 69.93 56798.39 88888.00 2019-03-29 18:15:54.407 088 11446.30 69.95 56798.30 88888.00 2019-03-29 18:15:54.907 088 11446.33 69.99 56798.34 88888.00 2019-03-29 18:15:55.407 088 11446.30 69.97 56798.34 88888.00 2019-03-29 18:15:55.907 088 11446.35 69.99 56798.49 88888.00 2019-03-29 18:15:56.407 088 11446.40 70.00 56798.52 88888.00 2019-03-29 18:15:56.907 088 11446.34 69.99 56798.70 88888.00 2019-03-29 18:15:57.407 088 11446.27 69.96 56798.67 88888.00 2019-03-29 18:15:57.907 088 11446.23 69.99 56798.68 88888.00 2019-03-29 18:15:58.407 088 11446.14 70.02 56798.60 88888.00 2019-03-29 18:15:58.907 088 11446.12 70.04 56798.54 88888.00 2019-03-29 18:15:59.407 088 11446.22 70.03 56798.57 88888.00 2019-03-29 18:15:59.907 088 11446.22 70.00 56798.57 88888.00 2019-03-29 18:16:00.407 088 11446.23 69.99 56798.70 88888.00 2019-03-29 18:16:00.907 088 11446.27 70.01 56798.73 88888.00 2019-03-29 18:16:01.407 088 11446.16 70.03 56798.90 88888.00 2019-03-29 18:16:01.907 088 11446.16 70.06 56798.88 88888.00 2019-03-29 18:16:02.407 088 11446.16 70.07 56798.88 88888.00 2019-03-29 18:16:02.907 088 11446.08 70.04 56798.84 88888.00 2019-03-29 18:16:03.407 088 11446.03 70.03 56798.75 88888.00 2019-03-29 18:16:03.907 088 11446.03 70.04 56798.68 88888.00 2019-03-29 18:16:04.407 088 11445.93 70.00 56798.49 88888.00 2019-03-29 18:16:04.907 088 11445.93 69.97 56798.43 88888.00 2019-03-29 18:16:05.407 088 11445.90 69.95 56798.38 88888.00 2019-03-29 18:16:05.907 088 11445.89 69.92 56798.39 88888.00 2019-03-29 18:16:06.407 088 11445.94 69.94 56798.49 88888.00 2019-03-29 18:16:06.907 088 11445.94 69.85 56798.49 88888.00 2019-03-29 18:16:07.407 088 11445.86 69.87 56798.58 88888.00 2019-03-29 18:16:07.907 088 11445.86 69.89 56798.48 88888.00 2019-03-29 18:16:08.407 088 11445.81 69.92 56798.42 88888.00 2019-03-29 18:16:08.907 088 11445.73 69.92 56798.30 88888.00 2019-03-29 18:16:09.407 088 11445.72 69.95 56798.22 88888.00 2019-03-29 18:16:09.907 088 11445.68 69.92 56798.12 88888.00 2019-03-29 18:16:10.407 088 11445.64 69.94 56798.02 88888.00 2019-03-29 18:16:10.907 088 11445.68 69.97 56797.99 88888.00 2019-03-29 18:16:11.407 088 11445.68 69.96 56797.97 88888.00 2019-03-29 18:16:11.907 088 11445.64 69.95 56798.15 88888.00 2019-03-29 18:16:12.407 088 11445.69 69.99 56798.13 88888.00 2019-03-29 18:16:12.907 088 11445.58 70.04 56798.22 88888.00 2019-03-29 18:16:13.407 088 11445.47 70.07 56798.15 88888.00 2019-03-29 18:16:14.407 088 11445.38 69.95 56798.00 88888.00 2019-03-29 18:16:14.907 088 11445.29 69.88 56797.84 88888.00 2019-03-29 18:16:15.407 088 11445.31 69.90 56797.78 88888.00 2019-03-29 18:16:15.907 088 11445.29 69.88 56797.68 88888.00 2019-03-29 18:16:16.407 088 11445.31 69.85 56797.78 88888.00 2019-03-29 18:16:16.907 088 11445.33 69.83 56797.72 88888.00 2019-03-29 18:16:17.407 088 11445.26 69.85 56797.75 88888.00 2019-03-29 18:16:17.907 088 11445.17 69.87 56797.83 88888.00 2019-03-29 18:16:18.407 088 11445.18 69.94 56797.83 88888.00 2019-03-29 18:16:18.907 088 11445.06 70.02 56797.84 88888.00 2019-03-29 18:16:19.407 088 11445.03 70.03 56797.74 88888.00 2019-03-29 18:16:19.907 088 11445.02 70.00 56797.70 88888.00 2019-03-29 18:16:20.407 088 11444.96 69.99 56797.60 88888.00 2019-03-29 18:16:20.907 088 11444.92 70.01 56797.54 88888.00 2019-03-29 18:16:21.407 088 11444.91 70.00 56797.55 88888.00 2019-03-29 18:16:21.907 088 11444.85 70.00 56797.42 88888.00 2019-03-29 18:16:22.407 088 11444.90 70.04 56797.49 88888.00 2019-03-29 18:16:22.907 088 11444.94 70.03 56797.51 88888.00 2019-03-29 18:16:23.407 088 11444.84 70.06 56797.57 88888.00 2019-03-29 18:16:24.407 088 11444.78 70.02 56797.70 88888.00 2019-03-29 18:16:24.907 088 11444.71 70.07 56797.80 88888.00 2019-03-29 18:16:25.407 088 11444.69 70.08 56797.77 88888.00 2019-03-29 18:16:25.907 088 11444.63 70.11 56797.81 88888.00 2019-03-29 18:16:26.407 088 11444.53 70.10 56797.92 88888.00 2019-03-29 18:16:26.907 088 11444.57 70.09 56797.87 88888.00 2019-03-29 18:16:27.407 088 11444.50 70.10 56797.83 88888.00 2019-03-29 18:16:27.907 088 11444.43 70.14 56797.93 88888.00 2019-03-29 18:16:28.407 088 11444.40 70.11 56798.05 88888.00 2019-03-29 18:16:28.907 088 11444.30 70.07 56798.09 88888.00 2019-03-29 18:16:29.407 088 11444.16 70.01 56798.11 88888.00 2019-03-29 18:16:29.907 088 11443.99 70.09 56798.11 88888.00 2019-03-29 18:16:30.407 088 11443.80 70.14 56798.25 88888.00 2019-03-29 18:16:30.907 088 11443.65 70.15 56798.42 88888.00 2019-03-29 18:16:31.407 088 11443.77 70.09 56798.61 88888.00 2019-03-29 18:16:31.907 088 11443.77 70.13 56798.68 88888.00 2019-03-29 18:16:32.407 088 11443.70 70.14 56798.50 88888.00 2019-03-29 18:16:32.907 088 11443.63 70.11 56798.54 88888.00 2019-03-29 18:16:33.407 088 11443.56 70.08 56798.62 88888.00 2019-03-29 18:16:34.407 088 11443.66 70.03 56798.67 88888.00 2019-03-29 18:16:34.907 088 11443.50 70.08 56798.56 88888.00 2019-03-29 18:16:35.407 088 11443.45 70.15 56798.77 88888.00 2019-03-29 18:16:35.907 088 11443.50 70.13 56798.73 88888.00 2019-03-29 18:16:36.407 088 11443.46 70.06 56798.68 88888.00 2019-03-29 18:16:36.907 088 11443.35 70.15 56798.63 88888.00 2019-03-29 18:16:37.407 088 11443.38 70.11 56798.67 88888.00 2019-03-29 18:16:37.907 088 11443.37 70.06 56798.74 88888.00 2019-03-29 18:16:38.407 088 11443.29 70.04 56798.55 88888.00 2019-03-29 18:16:38.907 088 11443.28 70.04 56798.50 88888.00 2019-03-29 18:16:39.407 088 11443.12 70.06 56798.66 88888.00 2019-03-29 18:16:39.907 088 11443.16 70.16 56798.55 88888.00 2019-03-29 18:16:40.407 088 11443.12 70.04 56798.47 88888.00 2019-03-29 18:16:40.907 088 11443.03 69.97 56798.51 88888.00 2019-03-29 18:16:41.407 088 11443.09 70.02 56798.52 88888.00 2019-03-29 18:16:41.907 088 11443.05 70.01 56798.41 88888.00 2019-03-29 18:16:42.407 088 11442.89 70.00 56798.30 88888.00 2019-03-29 18:16:42.907 088 11442.98 69.94 56798.43 88888.00 2019-03-29 18:16:43.407 088 11443.02 69.95 56798.36 88888.00 2019-03-29 18:16:43.907 088 11442.90 69.99 56798.16 88888.00 2019-03-29 18:16:44.407 088 11442.87 70.09 56798.20 88888.00 2019-03-29 18:16:44.907 088 11442.86 70.08 56798.19 88888.00 2019-03-29 18:16:45.407 088 11442.84 70.06 56798.09 88888.00 2019-03-29 18:16:45.907 088 11442.83 69.95 56797.91 88888.00 2019-03-29 18:16:46.407 088 11442.81 69.90 56797.84 88888.00 2019-03-29 18:16:46.907 088 11442.77 69.95 56797.93 88888.00 2019-03-29 18:16:47.407 088 11442.82 69.95 56797.74 88888.00 2019-03-29 18:16:47.907 088 11442.76 69.93 56797.54 88888.00 2019-03-29 18:16:48.407 088 11442.69 69.89 56797.42 88888.00 2019-03-29 18:16:48.907 088 11442.76 69.88 56797.51 88888.00 2019-03-29 18:16:49.407 088 11442.86 69.80 56797.53 88888.00 2019-03-29 18:16:49.907 088 11442.87 69.77 56797.38 88888.00 2019-03-29 18:16:50.407 088 11442.83 69.79 56797.15 88888.00 2019-03-29 18:16:50.907 088 11442.76 69.76 56796.98 88888.00 2019-03-29 18:16:51.407 088 11442.70 69.74 56796.89 88888.00 2019-03-29 18:16:51.907 088 11442.70 69.72 56796.89 88888.00 2019-03-29 18:16:52.407 088 11442.70 69.72 56796.89 88888.00 2019-03-29 18:16:52.907 088 11442.75 69.72 56796.90 88888.00 2019-03-29 18:16:53.407 088 11442.80 69.69 56796.78 88888.00 2019-03-29 18:16:53.907 088 11442.81 69.65 56796.65 88888.00 2019-03-29 18:16:54.407 088 11442.81 69.66 56796.52 88888.00 2019-03-29 18:16:54.907 088 11442.84 69.60 56796.33 88888.00 2019-03-29 18:16:55.407 088 11442.81 69.56 56796.23 88888.00 2019-03-29 18:16:55.907 088 11442.76 69.56 56796.17 88888.00 2019-03-29 18:16:56.407 088 11442.84 69.51 56796.10 88888.00 2019-03-29 18:16:56.907 088 11442.79 69.46 56795.99 88888.00 2019-03-29 18:16:57.407 088 11442.81 69.42 56795.95 88888.00 2019-03-29 18:16:57.907 088 11442.90 69.32 56795.81 88888.00 2019-03-29 18:16:58.407 088 11442.80 69.33 56795.75 88888.00 2019-03-29 18:16:58.907 088 11442.76 69.34 56795.71 88888.00 2019-03-29 18:16:59.407 088 11442.81 69.32 56795.59 88888.00 2019-03-29 18:16:59.907 088 11442.80 69.28 56795.60 88888.00 2019-03-29 18:17:00.407 088 11442.80 69.24 56795.54 88888.00 2019-03-29 18:17:00.907 088 11442.79 69.17 56795.46 88888.00 2019-03-29 18:17:01.407 088 11442.60 69.07 56795.40 88888.00 2019-03-29 18:17:01.907 088 11442.55 69.05 56795.26 88888.00 2019-03-29 18:17:02.407 088 11442.55 69.02 56795.16 88888.00 2019-03-29 18:17:02.907 088 11442.52 68.99 56795.02 88888.00 2019-03-29 18:17:03.407 088 11442.47 68.97 56794.84 88888.00 2019-03-29 18:17:03.907 088 11442.52 68.93 56794.81 88888.00 2019-03-29 18:17:04.407 088 11442.56 68.85 56794.71 88888.00 2019-03-29 18:17:04.907 088 11442.60 68.84 56794.75 88888.00 2019-03-29 18:17:05.407 088 11442.62 68.81 56794.66 88888.00 2019-03-29 18:17:05.907 088 11442.53 68.79 56794.70 88888.00 2019-03-29 18:17:06.407 088 11442.49 68.78 56794.56 88888.00 2019-03-29 18:17:06.907 088 11442.48 68.68 56794.41 88888.00 2019-03-29 18:17:07.407 088 11442.51 68.64 56794.18 88888.00 2019-03-29 18:17:07.907 088 11442.66 68.60 56794.20 88888.00 2019-03-29 18:17:08.407 088 11442.65 68.50 56794.30 88888.00 2019-03-29 18:17:08.907 088 11442.55 68.49 56794.17 88888.00 2019-03-29 18:17:09.407 088 11442.60 68.51 56794.04 88888.00 2019-03-29 18:17:09.907 088 11442.67 68.49 56793.83 88888.00 2019-03-29 18:17:10.407 088 11442.63 68.46 56794.06 88888.00 2019-03-29 18:17:10.907 088 11442.63 68.44 56793.91 88888.00 2019-03-29 18:17:11.407 088 11442.61 68.41 56793.75 88888.00 2019-03-29 18:17:11.907 088 11442.63 68.39 56793.74 88888.00 2019-03-29 18:17:12.407 088 11442.68 68.36 56793.77 88888.00 2019-03-29 18:17:12.907 088 11442.56 68.31 56793.79 88888.00 2019-03-29 18:17:13.407 088 11442.47 68.30 56793.49 88888.00 2019-03-29 18:17:13.907 088 11442.59 68.27 56793.57 88888.00 2019-03-29 18:17:14.407 088 11442.54 68.20 56793.74 88888.00 2019-03-29 18:17:14.907 088 11442.45 68.19 56793.47 88888.00 2019-03-29 18:17:15.907 088 11442.49 68.15 56793.60 88888.00 2019-03-29 18:17:16.407 088 11442.48 68.16 56793.50 88888.00 2019-03-29 18:17:16.907 088 11442.49 68.11 56793.43 88888.00 2019-03-29 18:17:17.407 088 11442.51 68.09 56793.31 88888.00 2019-03-29 18:17:17.907 088 11442.48 68.10 56793.44 88888.00 2019-03-29 18:17:18.407 088 11442.44 68.09 56793.47 88888.00 2019-03-29 18:17:18.907 088 11442.44 68.02 56793.21 88888.00 2019-03-29 18:17:19.407 088 11442.42 67.95 56793.38 88888.00 2019-03-29 18:17:19.907 088 11442.42 67.96 56793.35 88888.00 2019-03-29 18:17:20.407 088 11442.40 67.98 56793.09 88888.00 2019-03-29 18:17:20.907 088 11442.40 67.91 56793.35 88888.00 2019-03-29 18:17:21.407 088 11442.42 67.85 56793.36 88888.00 2019-03-29 18:17:21.907 088 11442.32 67.88 56793.12 88888.00 2019-03-29 18:17:22.407 088 11442.37 67.91 56793.30 88888.00 2019-03-29 18:17:22.907 088 11442.41 67.88 56793.29 88888.00 2019-03-29 18:17:23.407 088 11442.33 67.79 56793.18 88888.00 2019-03-29 18:17:23.907 088 11442.40 67.79 56793.31 88888.00 2019-03-29 18:17:24.407 088 11442.44 67.82 56793.28 88888.00 2019-03-29 18:17:24.907 088 11442.33 67.84 56793.25 88888.00 2019-03-29 18:17:25.907 088 11442.45 67.73 56793.12 88888.00 2019-03-29 18:17:26.407 088 11442.35 67.76 56793.22 88888.00 2019-03-29 18:17:26.907 088 11442.31 67.81 56793.16 88888.00 2019-03-29 18:17:27.407 088 11442.40 67.78 56793.14 88888.00 2019-03-29 18:17:27.907 088 11442.34 67.81 56793.37 88888.00 2019-03-29 18:17:28.407 088 11442.34 67.82 56793.23 88888.00 2019-03-29 18:17:28.907 088 11442.41 67.76 56793.14 88888.00 2019-03-29 18:17:29.407 088 11442.38 67.73 56793.44 88888.00 2019-03-29 18:17:29.907 088 11442.42 67.76 56793.30 88888.00 2019-03-29 18:17:30.407 088 11442.47 67.75 56793.16 88888.00 2019-03-29 18:17:30.907 088 11442.47 67.75 56793.42 88888.00 2019-03-29 18:17:31.407 088 11442.47 67.72 56793.29 88888.00 2019-03-29 18:17:31.907 088 11442.44 67.66 56793.14 88888.00 2019-03-29 18:17:32.407 088 11442.45 67.61 56793.32 88888.00 2019-03-29 18:17:32.907 088 11442.46 67.54 56793.19 88888.00 2019-03-29 18:17:33.407 088 11442.42 67.54 56793.03 88888.00 2019-03-29 18:17:33.907 088 11442.47 67.56 56793.19 88888.00 2019-03-29 18:17:34.407 088 11442.55 67.52 56793.06 88888.00 2019-03-29 18:17:34.907 088 11442.56 67.52 56792.86 88888.00 2019-03-29 18:17:35.908 088 11442.58 67.49 56792.99 88888.00 2019-03-29 18:17:36.408 088 11442.56 67.50 56792.80 88888.00 2019-03-29 18:17:36.908 088 11442.58 67.49 56793.00 88888.00 2019-03-29 18:17:37.408 088 11442.56 67.51 56792.96 88888.00 2019-03-29 18:17:37.908 088 11442.54 67.49 56792.73 88888.00 2019-03-29 18:17:38.408 088 11442.49 67.49 56792.87 88888.00 2019-03-29 18:17:38.908 088 11442.54 67.45 56792.86 88888.00 2019-03-29 18:17:39.408 088 11442.58 67.43 56792.80 88888.00 2019-03-29 18:17:39.908 088 11442.60 67.41 56792.71 88888.00 2019-03-29 18:17:40.408 088 11442.68 67.38 56792.66 88888.00 2019-03-29 18:17:40.908 088 11442.66 67.38 56792.86 88888.00 2019-03-29 18:17:41.408 088 11442.65 67.36 56792.66 88888.00 2019-03-29 18:17:41.908 088 11442.77 67.36 56792.59 88888.00 2019-03-29 18:17:42.408 088 11442.75 67.41 56792.64 88888.00 2019-03-29 18:17:42.908 088 11442.81 67.42 56792.78 88888.00 2019-03-29 18:17:43.408 088 11442.83 67.37 56792.84 88888.00 2019-03-29 18:17:43.908 088 11442.83 67.35 56792.61 88888.00 2019-03-29 18:17:44.408 088 11442.84 67.36 56792.80 88888.00 2019-03-29 18:17:44.908 088 11442.83 67.36 56792.87 88888.00 2019-03-29 18:17:45.408 088 11442.87 67.42 56792.91 88888.00 2019-03-29 18:17:45.908 088 11442.88 67.48 56792.85 88888.00 2019-03-29 18:17:46.408 088 11442.95 67.51 56792.83 88888.00 2019-03-29 18:17:46.908 088 11442.88 67.51 56793.08 88888.00 2019-03-29 18:17:47.408 088 11442.86 67.57 56792.91 88888.00 2019-03-29 18:17:47.908 088 11442.90 67.55 56792.86 88888.00 2019-03-29 18:17:48.408 088 11442.80 67.57 56792.92 88888.00 2019-03-29 18:17:48.908 088 11442.88 67.62 56793.10 88888.00 2019-03-29 18:17:49.408 088 11442.94 67.62 56793.23 88888.00 2019-03-29 18:17:49.908 088 11442.87 67.61 56793.02 88888.00 2019-03-29 18:17:50.408 088 11442.96 67.64 56793.16 88888.00 2019-03-29 18:17:50.908 088 11442.98 67.64 56793.34 88888.00 2019-03-29 18:17:51.408 088 11442.97 67.65 56793.12 88888.00 2019-03-29 18:17:51.908 088 11443.05 67.69 56793.28 88888.00 2019-03-29 18:17:52.408 088 11443.07 67.71 56793.43 88888.00 2019-03-29 18:17:52.908 088 11443.12 67.81 56793.49 88888.00 2019-03-29 18:17:53.408 088 11443.15 67.86 56793.51 88888.00 2019-03-29 18:17:53.908 088 11443.15 67.89 56793.55 88888.00 2019-03-29 18:17:54.408 088 11443.21 67.91 56793.70 88888.00 2019-03-29 18:17:54.908 088 11443.24 67.92 56793.73 88888.00 2019-03-29 18:17:55.408 088 11443.18 67.96 56793.72 88888.00 2019-03-29 18:17:55.908 088 11443.18 68.00 56794.04 88888.00 2019-03-29 18:17:56.408 088 11443.21 68.04 56794.09 88888.00 2019-03-29 18:17:56.908 088 11442.98 68.11 56794.09 88888.00 2019-03-29 18:17:57.408 088 11442.97 68.13 56794.28 88888.00 2019-03-29 18:17:57.908 088 11443.08 68.16 56794.49 88888.00 2019-03-29 18:17:58.408 088 11443.00 68.19 56794.81 88888.00 2019-03-29 18:17:58.908 088 11442.88 68.26 56794.75 88888.00 2019-03-29 18:17:59.408 088 11442.96 68.36 56794.81 88888.00 2019-03-29 18:17:59.908 088 11443.01 68.40 56794.84 88888.00 2019-03-29 18:18:00.408 088 11443.00 68.44 56795.11 88888.00 2019-03-29 18:18:00.908 088 11443.05 68.47 56795.26 88888.00 2019-03-29 18:18:01.408 088 11442.95 68.53 56795.52 88888.00 2019-03-29 18:18:01.908 088 11442.86 68.58 56795.59 88888.00 2019-03-29 18:18:02.408 088 11442.93 68.61 56795.72 88888.00 2019-03-29 18:18:02.908 088 11442.89 68.63 56795.80 88888.00 2019-03-29 18:18:03.408 088 11442.84 68.72 56795.87 88888.00 2019-03-29 18:18:03.908 088 11442.89 68.74 56795.97 88888.00 2019-03-29 18:18:04.408 088 11442.76 68.81 56796.08 88888.00 2019-03-29 18:18:04.908 088 11442.75 68.84 56796.21 88888.00 2019-03-29 18:18:05.408 088 11442.77 68.86 56796.32 88888.00 2019-03-29 18:18:05.908 088 11442.72 68.88 56796.53 88888.00 2019-03-29 18:18:06.408 088 11442.75 68.93 56796.65 88888.00 2019-03-29 18:18:06.908 088 11442.77 68.95 56796.65 88888.00 2019-03-29 18:18:07.408 088 11442.76 68.98 56796.76 88888.00 2019-03-29 18:18:07.908 088 11442.74 69.00 56796.70 88888.00 2019-03-29 18:18:08.408 088 11442.73 69.01 56796.75 88888.00 2019-03-29 18:18:08.908 088 11442.63 69.04 56796.78 88888.00 2019-03-29 18:18:09.408 088 11442.56 69.08 56796.94 88888.00 2019-03-29 18:18:09.908 088 11442.55 69.07 56797.10 88888.00 2019-03-29 18:18:10.408 088 11442.55 69.09 56797.30 88888.00 2019-03-29 18:18:10.908 088 11442.54 69.17 56797.30 88888.00 2019-03-29 18:18:11.408 088 11442.54 69.20 56797.29 88888.00 2019-03-29 18:18:11.908 088 11442.45 69.25 56797.26 88888.00 2019-03-29 18:18:12.408 088 11442.46 69.29 56797.49 88888.00 2019-03-29 18:18:12.908 088 11442.55 69.28 56797.59 88888.00 2019-03-29 18:18:13.408 088 11442.52 69.32 56797.54 88888.00 2019-03-29 18:18:13.908 088 11442.45 69.36 56797.61 88888.00 2019-03-29 18:18:14.408 088 11442.46 69.38 56797.73 88888.00 2019-03-29 18:18:14.908 088 11442.49 69.38 56797.89 88888.00 2019-03-29 18:18:15.408 088 11442.47 69.40 56797.73 88888.00 2019-03-29 18:18:15.908 088 11442.38 69.41 56797.67 88888.00 2019-03-29 18:18:16.408 088 11442.27 69.41 56797.94 88888.00 2019-03-29 18:18:17.408 088 11442.21 69.42 56797.86 88888.00 2019-03-29 18:18:17.908 088 11442.19 69.46 56798.04 88888.00 2019-03-29 18:18:18.408 088 11442.23 69.42 56797.99 88888.00 2019-03-29 18:18:18.908 088 11442.12 69.42 56797.97 88888.00 2019-03-29 18:18:19.408 088 11442.09 69.42 56798.18 88888.00 2019-03-29 18:18:19.908 088 11442.16 69.45 56798.09 88888.00 2019-03-29 18:18:20.408 088 11442.09 69.52 56798.09 88888.00 2019-03-29 18:18:20.908 088 11442.10 69.56 56798.35 88888.00 2019-03-29 18:18:21.408 088 11442.16 69.54 56798.26 88888.00 2019-03-29 18:18:21.908 088 11442.07 69.52 56798.30 88888.00 2019-03-29 18:18:22.408 088 11442.12 69.56 56798.42 88888.00 2019-03-29 18:18:22.908 088 11442.10 69.61 56798.48 88888.00 2019-03-29 18:18:23.408 088 11442.05 69.56 56798.57 88888.00 2019-03-29 18:18:23.908 088 11442.02 69.60 56798.52 88888.00 2019-03-29 18:18:24.408 088 11442.04 69.61 56798.68 88888.00 2019-03-29 18:18:24.908 088 11441.97 69.63 56798.76 88888.00 2019-03-29 18:18:25.408 088 11441.87 69.70 56798.82 88888.00 2019-03-29 18:18:25.908 088 11441.95 69.72 56798.77 88888.00 2019-03-29 18:18:26.408 088 11441.87 69.68 56798.67 88888.00 2019-03-29 18:18:27.408 088 11441.85 69.75 56798.75 88888.00 2019-03-29 18:18:27.908 088 11441.84 69.77 56798.84 88888.00 2019-03-29 18:18:28.408 088 11441.78 69.81 56798.73 88888.00 2019-03-29 18:18:28.908 088 11441.87 69.77 56798.70 88888.00 2019-03-29 18:18:29.408 088 11441.80 69.77 56798.61 88888.00 2019-03-29 18:18:29.908 088 11441.80 69.76 56798.81 88888.00 2019-03-29 18:18:30.408 088 11441.78 69.74 56798.81 88888.00 2019-03-29 18:18:30.908 088 11441.77 69.75 56798.89 88888.00 2019-03-29 18:18:31.408 088 11441.73 69.75 56798.71 88888.00 2019-03-29 18:18:31.908 088 11441.83 69.70 56798.68 88888.00 2019-03-29 18:18:32.408 088 11441.82 69.69 56798.64 88888.00 2019-03-29 18:18:32.908 088 11441.80 69.70 56798.83 88888.00 2019-03-29 18:18:33.408 088 11441.79 69.75 56798.74 88888.00 2019-03-29 18:18:33.908 088 11441.70 69.76 56798.76 88888.00 2019-03-29 18:18:34.408 088 11441.68 69.76 56798.67 88888.00 2019-03-29 18:18:34.908 088 11441.69 69.74 56798.75 88888.00 2019-03-29 18:18:35.408 088 11441.69 69.74 56798.75 88888.00 2019-03-29 18:18:35.908 088 11441.69 69.76 56798.95 88888.00 2019-03-29 18:18:36.408 088 11441.66 69.75 56798.96 88888.00 2019-03-29 18:18:37.408 088 11441.62 69.76 56798.86 88888.00 2019-03-29 18:18:37.908 088 11441.66 69.74 56798.84 88888.00 2019-03-29 18:18:38.408 088 11441.55 69.75 56798.67 88888.00 2019-03-29 18:18:38.908 088 11441.62 69.72 56798.74 88888.00 2019-03-29 18:18:39.408 088 11441.65 69.69 56798.75 88888.00 2019-03-29 18:18:39.908 088 11441.62 69.66 56798.87 88888.00 2019-03-29 18:18:40.408 088 11441.57 69.65 56798.77 88888.00 2019-03-29 18:18:40.908 088 11441.63 69.65 56798.69 88888.00 2019-03-29 18:18:41.408 088 11441.55 69.63 56798.57 88888.00 2019-03-29 18:18:41.908 088 11441.65 69.62 56798.61 88888.00 2019-03-29 18:18:42.408 088 11441.73 69.63 56798.56 88888.00 2019-03-29 18:18:42.908 088 11441.73 69.63 56798.57 88888.00 2019-03-29 18:18:43.408 088 11441.71 69.66 56798.34 88888.00 2019-03-29 18:18:43.908 088 11441.77 69.63 56798.28 88888.00 2019-03-29 18:18:44.408 088 11441.78 69.61 56798.19 88888.00 2019-03-29 18:18:44.908 088 11441.75 69.59 56798.28 88888.00 2019-03-29 18:18:45.408 088 11441.78 69.53 56798.18 88888.00 2019-03-29 18:18:45.908 088 11441.71 69.59 56798.05 88888.00 2019-03-29 18:18:46.408 088 11441.77 69.59 56798.23 88888.00 2019-03-29 18:18:46.908 088 11441.77 69.61 56798.17 88888.00 2019-03-29 18:18:47.408 088 11441.70 69.59 56798.13 88888.00 2019-03-29 18:18:47.908 088 11441.82 69.55 56797.99 88888.00 2019-03-29 18:18:48.408 088 11441.82 69.53 56797.89 88888.00 2019-03-29 18:18:48.908 088 11441.76 69.49 56797.87 88888.00 2019-03-29 18:18:49.408 088 11441.82 69.49 56797.66 88888.00 2019-03-29 18:18:49.908 088 11441.83 69.47 56797.59 88888.00 2019-03-29 18:18:50.408 088 11441.82 69.46 56797.67 88888.00 2019-03-29 18:18:50.908 088 11441.89 69.46 56797.41 88888.00 2019-03-29 18:18:51.408 088 11441.90 69.45 56797.28 88888.00 2019-03-29 18:18:51.908 088 11441.80 69.46 56797.35 88888.00 2019-03-29 18:18:52.408 088 11441.95 69.42 56797.20 88888.00 2019-03-29 18:18:52.908 088 11441.96 69.38 56797.04 88888.00 2019-03-29 18:18:53.408 088 11441.83 69.40 56796.97 88888.00 2019-03-29 18:18:53.908 088 11441.96 69.41 56797.02 88888.00 2019-03-29 18:18:54.408 088 11442.05 69.36 56796.95 88888.00 2019-03-29 18:18:54.908 088 11442.10 69.38 56796.78 88888.00 2019-03-29 18:18:55.408 088 11442.14 69.34 56796.64 88888.00 2019-03-29 18:18:55.908 088 11442.07 69.28 56796.53 88888.00 2019-03-29 18:18:56.408 088 11442.04 69.31 56796.61 88888.00 2019-03-29 18:18:56.908 088 11442.11 69.31 56796.61 88888.00 2019-03-29 18:18:57.408 088 11442.21 69.27 56796.49 88888.00 2019-03-29 18:18:57.908 088 11442.21 69.27 56796.35 88888.00 2019-03-29 18:18:58.408 088 11442.26 69.29 56796.27 88888.00 2019-03-29 18:18:58.908 088 11442.26 69.24 56796.13 88888.00 2019-03-29 18:18:59.408 088 11442.21 69.29 56796.03 88888.00 2019-03-29 18:18:59.908 088 11442.25 69.32 56795.95 88888.00 2019-03-29 18:19:00.408 088 11442.27 69.26 56795.95 88888.00 2019-03-29 18:19:00.908 088 11442.25 69.28 56795.92 88888.00 2019-03-29 18:19:01.408 088 11442.34 69.32 56795.91 88888.00 2019-03-29 18:19:01.908 088 11442.32 69.26 56795.79 88888.00 2019-03-29 18:19:02.408 088 11442.30 69.27 56795.78 88888.00 2019-03-29 18:19:02.908 088 11442.38 69.26 56795.74 88888.00 2019-03-29 18:19:03.408 088 11442.38 69.22 56795.78 88888.00 2019-03-29 18:19:03.908 088 11442.40 69.21 56795.79 88888.00 2019-03-29 18:19:04.408 088 11442.45 69.19 56795.66 88888.00 2019-03-29 18:19:04.908 088 11442.40 69.15 56795.67 88888.00 2019-03-29 18:19:05.408 088 11442.38 69.18 56795.59 88888.00 2019-03-29 18:19:05.908 088 11442.44 69.19 56795.54 88888.00 2019-03-29 18:19:06.408 088 11442.33 69.15 56795.44 88888.00 2019-03-29 18:19:06.908 088 11442.24 69.19 56795.43 88888.00 2019-03-29 18:19:07.408 088 11442.32 69.18 56795.42 88888.00 2019-03-29 18:19:07.908 088 11442.28 69.13 56795.37 88888.00 2019-03-29 18:19:08.408 088 11442.24 69.20 56795.33 88888.00 2019-03-29 18:19:08.908 088 11442.30 69.22 56795.28 88888.00 2019-03-29 18:19:09.408 088 11442.21 69.18 56795.16 88888.00 2019-03-29 18:19:09.908 088 11442.17 69.15 56795.08 88888.00 2019-03-29 18:19:10.408 088 11442.21 69.15 56794.97 88888.00 2019-03-29 18:19:10.908 088 11442.20 69.14 56794.77 88888.00 2019-03-29 18:19:11.408 088 11442.23 69.13 56794.59 88888.00 2019-03-29 18:19:11.908 088 11442.25 69.17 56794.51 88888.00 2019-03-29 18:19:12.408 088 11442.25 69.13 56794.52 88888.00 2019-03-29 18:19:12.908 088 11442.27 69.09 56794.57 88888.00 2019-03-29 18:19:13.408 088 11442.34 69.12 56794.51 88888.00 2019-03-29 18:19:13.908 088 11442.25 69.09 56794.54 88888.00 2019-03-29 18:19:14.408 088 11442.17 69.05 56794.33 88888.00 2019-03-29 18:19:14.908 088 11442.26 69.06 56794.18 88888.00 2019-03-29 18:19:15.408 088 11442.25 69.07 56793.96 88888.00 2019-03-29 18:19:15.908 088 11442.26 69.06 56794.11 88888.00 2019-03-29 18:19:16.408 088 11442.31 69.04 56794.07 88888.00 2019-03-29 18:19:16.908 088 11442.24 69.05 56794.17 88888.00 2019-03-29 18:19:17.408 088 11442.18 69.05 56793.99 88888.00 2019-03-29 18:19:17.908 088 11442.26 69.00 56793.89 88888.00 2019-03-29 18:19:18.408 088 11442.31 69.00 56793.80 88888.00 2019-03-29 18:19:18.908 088 11442.33 69.00 56793.87 88888.00 2019-03-29 18:19:19.408 088 11442.31 68.97 56793.85 88888.00 2019-03-29 18:19:19.908 088 11442.25 68.94 56793.62 88888.00 2019-03-29 18:19:20.408 088 11442.31 68.95 56793.62 88888.00 2019-03-29 18:19:20.908 088 11442.44 68.93 56793.57 88888.00 2019-03-29 18:19:21.408 088 11442.37 68.91 56793.60 88888.00 2019-03-29 18:19:21.908 088 11442.27 68.95 56793.34 88888.00 2019-03-29 18:19:22.408 088 11442.33 68.97 56793.22 88888.00 2019-03-29 18:19:22.908 088 11442.32 68.97 56793.47 88888.00 2019-03-29 18:19:23.408 088 11442.25 68.98 56793.21 88888.00 2019-03-29 18:19:23.908 088 11442.30 68.99 56793.06 88888.00 2019-03-29 18:19:24.408 088 11442.33 69.00 56793.21 88888.00 2019-03-29 18:19:24.908 088 11442.31 69.00 56793.10 88888.00 2019-03-29 18:19:25.408 088 11442.31 69.02 56793.00 88888.00 2019-03-29 18:19:25.908 088 11442.31 69.05 56793.12 88888.00 2019-03-29 18:19:26.408 088 11442.27 69.06 56793.15 88888.00 2019-03-29 18:19:26.908 088 11442.14 69.09 56793.19 88888.00 2019-03-29 18:19:27.408 088 11442.14 69.14 56793.18 88888.00 2019-03-29 18:19:27.908 088 11442.20 69.14 56793.30 88888.00 2019-03-29 18:19:29.408 088 11442.20 69.17 56793.44 88888.00 2019-03-29 18:19:29.908 088 11442.23 69.20 56793.48 88888.00 2019-03-29 18:19:30.408 088 11442.13 69.25 56793.42 88888.00 2019-03-29 18:19:30.908 088 11442.17 69.28 56793.37 88888.00 2019-03-29 18:19:31.408 088 11442.27 69.31 56793.34 88888.00 2019-03-29 18:19:31.908 088 11442.27 69.31 56793.54 88888.00 2019-03-29 18:19:32.408 088 11442.25 69.35 56793.43 88888.00 2019-03-29 18:19:32.908 088 11442.30 69.34 56793.25 88888.00 2019-03-29 18:19:33.408 088 11442.33 69.36 56793.41 88888.00 2019-03-29 18:19:33.908 088 11442.32 69.40 56793.40 88888.00 2019-03-29 18:19:34.408 088 11442.31 69.42 56793.37 88888.00 2019-03-29 18:19:34.908 088 11442.37 69.43 56793.37 88888.00 2019-03-29 18:19:35.408 088 11442.52 69.46 56793.41 88888.00 2019-03-29 18:19:35.908 088 11442.49 69.48 56793.53 88888.00 2019-03-29 18:19:36.408 088 11442.51 69.51 56793.32 88888.00 2019-03-29 18:19:36.908 088 11442.60 69.52 56793.40 88888.00 2019-03-29 18:19:37.408 088 11442.61 69.55 56793.57 88888.00 2019-03-29 18:19:37.908 088 11442.55 69.45 56793.32 88888.00 2019-03-29 18:19:38.908 088 11442.72 69.62 56793.72 88888.00 2019-03-29 18:19:39.408 088 11442.67 69.63 56793.56 88888.00 2019-03-29 18:19:39.908 088 11442.76 69.66 56793.63 88888.00 2019-03-29 18:19:40.408 088 11442.84 69.63 56793.68 88888.00 2019-03-29 18:19:40.908 088 11442.76 69.65 56793.61 88888.00 2019-03-29 18:19:41.408 088 11442.84 69.65 56793.68 88888.00 2019-03-29 18:19:41.908 088 11442.94 69.69 56793.75 88888.00 2019-03-29 18:19:42.408 088 11442.86 69.75 56793.70 88888.00 2019-03-29 18:19:42.908 088 11442.89 69.74 56793.74 88888.00 2019-03-29 18:19:43.408 088 11442.94 69.77 56793.73 88888.00 2019-03-29 18:19:43.909 088 11442.87 69.81 56793.82 88888.00 2019-03-29 18:19:44.409 088 11442.86 69.85 56793.99 88888.00 2019-03-29 18:19:44.909 088 11442.95 69.88 56793.93 88888.00 2019-03-29 18:19:45.409 088 11443.01 69.94 56794.24 88888.00 2019-03-29 18:19:45.909 088 11443.02 69.96 56794.22 88888.00 2019-03-29 18:19:46.909 088 11443.03 70.00 56794.25 88888.00 2019-03-29 18:19:47.409 088 11443.16 70.00 56794.32 88888.00 2019-03-29 18:19:47.909 088 11443.05 70.01 56794.39 88888.00 2019-03-29 18:19:48.909 088 11443.18 70.09 56794.20 88888.00 2019-03-29 18:19:49.409 088 11443.18 70.16 56794.43 88888.00 2019-03-29 18:19:49.909 088 11443.12 70.16 56794.28 88888.00 2019-03-29 18:19:50.409 088 11443.23 70.15 56794.34 88888.00 2019-03-29 18:19:50.909 088 11443.23 70.14 56794.47 88888.00 2019-03-29 18:19:51.409 088 11443.22 70.17 56794.51 88888.00 2019-03-29 18:19:51.909 088 11443.17 70.15 56794.58 88888.00 2019-03-29 18:19:52.409 088 11443.18 70.18 56794.44 88888.00 2019-03-29 18:19:52.909 088 11443.26 70.18 56794.64 88888.00 2019-03-29 18:19:53.409 088 11443.38 70.18 56794.75 88888.00 2019-03-29 18:19:53.909 088 11443.26 70.21 56794.68 88888.00 2019-03-29 18:19:54.409 088 11443.29 70.23 56794.58 88888.00 2019-03-29 18:19:54.909 088 11443.39 70.20 56794.54 88888.00 2019-03-29 18:19:55.409 088 11443.38 70.18 56794.86 88888.00 2019-03-29 18:19:55.909 088 11443.44 70.23 56794.70 88888.00 2019-03-29 18:19:56.909 088 11443.51 70.31 56794.78 88888.00 2019-03-29 18:19:57.409 088 11443.58 70.35 56794.83 88888.00 2019-03-29 18:19:57.909 088 11443.56 70.38 56794.84 88888.00 2019-03-29 18:19:58.409 088 11443.56 70.40 56794.66 88888.00 2019-03-29 18:19:58.909 088 11443.71 70.34 56794.79 88888.00 2019-03-29 18:19:59.409 088 11443.76 70.38 56794.98 88888.00 2019-03-29 18:19:59.909 088 11443.69 70.48 56794.78 88888.00 2019-03-29 18:20:00.409 088 11443.78 70.51 56794.85 88888.00 2019-03-29 18:20:00.909 088 11443.80 70.45 56794.92 88888.00 2019-03-29 18:20:01.409 088 11443.78 70.51 56794.96 88888.00 2019-03-29 18:20:01.909 088 11443.84 70.57 56794.92 88888.00 2019-03-29 18:20:02.409 088 11443.90 70.58 56794.83 88888.00 2019-03-29 18:20:02.909 088 11443.91 70.63 56795.10 88888.00 2019-03-29 18:20:03.409 088 11443.93 70.65 56795.03 88888.00 2019-03-29 18:20:03.909 088 11443.91 70.65 56794.89 88888.00 2019-03-29 18:20:04.409 088 11443.98 70.69 56795.10 88888.00 2019-03-29 18:20:04.909 088 11444.07 70.74 56795.14 88888.00 2019-03-29 18:20:05.409 088 11443.97 70.79 56795.02 88888.00 2019-03-29 18:20:05.909 088 11444.02 70.83 56795.14 88888.00 2019-03-29 18:20:06.909 088 11444.04 70.83 56795.35 88888.00 2019-03-29 18:20:07.409 088 11444.02 70.89 56795.26 88888.00 2019-03-29 18:20:07.909 088 11444.16 70.91 56795.27 88888.00 2019-03-29 18:20:08.409 088 11444.14 70.94 56795.55 88888.00 2019-03-29 18:20:08.909 088 11444.13 71.03 56795.47 88888.00 2019-03-29 18:20:09.409 088 11444.14 71.01 56795.54 88888.00 2019-03-29 18:20:09.909 088 11444.20 70.99 56795.50 88888.00 2019-03-29 18:20:10.409 088 11444.23 71.10 56795.72 88888.00 2019-03-29 18:20:10.909 088 11444.22 71.15 56795.85 88888.00 2019-03-29 18:20:11.409 088 11444.13 71.20 56795.74 88888.00 2019-03-29 18:20:11.909 088 11444.19 71.28 56795.79 88888.00 2019-03-29 18:20:12.409 088 11444.34 71.29 56795.91 88888.00 2019-03-29 18:20:12.909 088 11444.29 71.30 56796.23 88888.00 2019-03-29 18:20:13.409 088 11444.27 71.35 56796.24 88888.00 2019-03-29 18:20:13.909 088 11444.23 71.38 56796.27 88888.00 2019-03-29 18:20:14.409 088 11444.20 71.39 56796.17 88888.00 2019-03-29 18:20:14.909 088 11444.26 71.42 56796.30 88888.00 2019-03-29 18:20:15.409 088 11444.30 71.42 56796.36 88888.00 2019-03-29 18:20:15.909 088 11444.27 71.51 56796.58 88888.00 2019-03-29 18:20:16.409 088 11444.30 71.57 56796.65 88888.00 2019-03-29 18:20:16.909 088 11444.32 71.60 56796.82 88888.00 2019-03-29 18:20:17.409 088 11444.21 71.66 56796.85 88888.00 2019-03-29 18:20:17.909 088 11444.22 71.70 56796.93 88888.00 2019-03-29 18:20:18.409 088 11444.20 71.74 56796.97 88888.00 2019-03-29 18:20:18.909 088 11444.15 71.77 56796.94 88888.00 2019-03-29 18:20:19.409 088 11444.22 71.80 56796.98 88888.00 2019-03-29 18:20:19.909 088 11444.19 71.79 56797.03 88888.00 2019-03-29 18:20:20.409 088 11444.06 71.83 56797.12 88888.00 2019-03-29 18:20:20.909 088 11444.06 71.86 56797.33 88888.00 2019-03-29 18:20:21.409 088 11444.01 71.86 56797.41 88888.00 2019-03-29 18:20:21.909 088 11443.93 71.86 56797.53 88888.00 2019-03-29 18:20:22.409 088 11444.00 71.90 56797.73 88888.00 2019-03-29 18:20:22.909 088 11443.94 71.94 56797.87 88888.00 2019-03-29 18:20:23.409 088 11443.93 72.04 56798.06 88888.00 2019-03-29 18:20:23.909 088 11444.02 72.05 56798.09 88888.00 2019-03-29 18:20:24.409 088 11444.04 72.01 56798.24 88888.00 2019-03-29 18:20:24.909 088 11444.02 72.03 56798.31 88888.00 2019-03-29 18:20:25.409 088 11444.02 72.06 56798.29 88888.00 2019-03-29 18:20:25.909 088 11443.93 72.10 56798.25 88888.00 2019-03-29 18:20:26.409 088 11443.86 72.19 56798.36 88888.00 2019-03-29 18:20:26.909 088 11443.87 72.21 56798.51 88888.00 2019-03-29 18:20:27.409 088 11443.84 72.21 56798.74 88888.00 2019-03-29 18:20:27.909 088 11443.88 72.24 56798.68 88888.00 2019-03-29 18:20:28.409 088 11443.87 72.24 56798.61 88888.00 2019-03-29 18:20:28.909 088 11443.73 72.27 56798.60 88888.00 2019-03-29 18:20:29.409 088 11443.69 72.34 56798.80 88888.00 2019-03-29 18:20:29.909 088 11443.79 72.32 56798.83 88888.00 2019-03-29 18:20:30.409 088 11443.81 72.37 56798.77 88888.00 2019-03-29 18:20:30.909 088 11443.76 72.40 56798.70 88888.00 2019-03-29 18:20:31.409 088 11443.72 72.42 56798.77 88888.00 2019-03-29 18:20:31.909 088 11443.74 72.44 56799.00 88888.00 2019-03-29 18:20:32.409 088 11443.73 72.48 56798.87 88888.00 2019-03-29 18:20:32.909 088 11443.64 72.47 56798.77 88888.00 2019-03-29 18:20:33.409 088 11443.53 72.45 56798.83 88888.00 2019-03-29 18:20:33.909 088 11443.57 72.47 56798.97 88888.00 2019-03-29 18:20:34.409 088 11443.64 72.51 56798.99 88888.00 2019-03-29 18:20:34.909 088 11443.55 72.52 56798.87 88888.00 2019-03-29 18:20:35.409 088 11443.52 72.52 56799.02 88888.00 2019-03-29 18:20:35.909 088 11443.56 72.44 56799.01 88888.00 2019-03-29 18:20:36.409 088 11443.44 72.47 56798.81 88888.00 2019-03-29 18:20:36.909 088 11443.39 72.49 56798.94 88888.00 2019-03-29 18:20:37.409 088 11443.37 72.46 56799.01 88888.00 2019-03-29 18:20:37.909 088 11443.31 72.51 56798.87 88888.00 2019-03-29 18:20:38.409 088 11443.22 72.52 56798.96 88888.00 2019-03-29 18:20:38.909 088 11443.19 72.49 56799.01 88888.00 2019-03-29 18:20:39.409 088 11443.18 72.44 56798.88 88888.00 2019-03-29 18:20:39.909 088 11443.16 72.51 56798.92 88888.00 2019-03-29 18:20:40.409 088 11443.22 72.51 56798.97 88888.00 2019-03-29 18:20:40.909 088 11443.19 72.52 56798.88 88888.00 2019-03-29 18:20:41.409 088 11443.14 72.52 56798.81 88888.00 2019-03-29 18:20:41.909 088 11443.16 72.48 56798.86 88888.00 2019-03-29 18:20:42.409 088 11443.17 72.49 56798.80 88888.00 2019-03-29 18:20:42.909 088 11443.22 72.49 56798.76 88888.00 2019-03-29 18:20:43.409 088 11443.23 72.51 56798.84 88888.00 2019-03-29 18:20:43.909 088 11443.22 72.51 56798.87 88888.00 2019-03-29 18:20:44.409 088 11443.22 72.52 56798.73 88888.00 2019-03-29 18:20:44.909 088 11443.23 72.48 56798.74 88888.00 2019-03-29 18:20:45.409 088 11443.31 72.46 56798.81 88888.00 2019-03-29 18:20:45.909 088 11443.41 72.49 56798.68 88888.00 2019-03-29 18:20:46.409 088 11443.30 72.55 56798.57 88888.00 2019-03-29 18:20:46.909 088 11443.24 72.59 56798.75 88888.00 2019-03-29 18:20:47.409 088 11443.31 72.51 56798.71 88888.00 2019-03-29 18:20:47.909 088 11443.25 72.46 56798.55 88888.00 2019-03-29 18:20:48.409 088 11443.21 72.49 56798.58 88888.00 2019-03-29 18:20:48.909 088 11443.25 72.46 56798.61 88888.00 2019-03-29 18:20:49.409 088 11443.19 72.45 56798.56 88888.00 2019-03-29 18:20:50.409 088 11443.17 72.47 56798.43 88888.00 2019-03-29 18:20:50.909 088 11443.16 72.46 56798.54 88888.00 2019-03-29 18:20:51.409 088 11443.17 72.48 56798.32 88888.00 2019-03-29 18:20:51.909 088 11443.17 72.44 56798.25 88888.00 2019-03-29 18:20:52.409 088 11443.16 72.42 56798.23 88888.00 2019-03-29 18:20:52.909 088 11443.24 72.45 56798.30 88888.00 2019-03-29 18:20:53.409 088 11443.30 72.39 56798.19 88888.00 2019-03-29 18:20:53.909 088 11443.21 72.37 56798.03 88888.00 2019-03-29 18:20:54.409 088 11443.15 72.37 56798.07 88888.00 2019-03-29 18:20:54.909 088 11443.19 72.40 56798.07 88888.00 2019-03-29 18:20:55.409 088 11443.23 72.39 56798.05 88888.00 2019-03-29 18:20:55.909 088 11443.25 72.37 56797.85 88888.00 2019-03-29 18:20:56.409 088 11443.19 72.32 56797.80 88888.00 2019-03-29 18:20:56.909 088 11443.14 72.33 56797.71 88888.00 2019-03-29 18:20:57.409 088 11443.16 72.39 56797.78 88888.00 2019-03-29 18:20:57.909 088 11443.23 72.37 56797.73 88888.00 2019-03-29 18:20:58.409 088 11443.32 72.35 56797.66 88888.00 2019-03-29 18:20:58.909 088 11443.37 72.38 56797.47 88888.00 2019-03-29 18:20:59.409 088 11443.44 72.37 56797.32 88888.00 2019-03-29 18:20:59.909 088 11443.42 72.35 56797.10 88888.00 2019-03-29 18:21:00.409 088 11443.46 72.39 56797.03 88888.00 2019-03-29 18:21:00.909 088 11443.48 72.37 56796.95 88888.00 2019-03-29 18:21:01.409 088 11443.49 72.35 56796.85 88888.00 2019-03-29 18:21:01.909 088 11443.56 72.40 56796.81 88888.00 2019-03-29 18:21:02.409 088 11443.64 72.38 56796.76 88888.00 2019-03-29 18:21:02.909 088 11443.59 72.40 56796.68 88888.00 2019-03-29 18:21:03.409 088 11443.65 72.39 56796.67 88888.00 2019-03-29 18:21:03.909 088 11443.71 72.35 56796.58 88888.00 2019-03-29 18:21:04.409 088 11443.69 72.41 56796.55 88888.00 2019-03-29 18:21:04.909 088 11443.77 72.38 56796.57 88888.00 2019-03-29 18:21:05.409 088 11443.78 72.28 56796.50 88888.00 2019-03-29 18:21:05.909 088 11443.78 72.33 56796.55 88888.00 2019-03-29 18:21:06.409 088 11443.87 72.38 56796.49 88888.00 2019-03-29 18:21:06.909 088 11443.88 72.40 56796.45 88888.00 2019-03-29 18:21:07.409 088 11443.78 72.39 56796.42 88888.00 2019-03-29 18:21:07.909 088 11443.83 72.37 56796.21 88888.00 2019-03-29 18:21:08.409 088 11443.77 72.37 56796.07 88888.00 2019-03-29 18:21:08.909 088 11443.72 72.40 56795.80 88888.00 2019-03-29 18:21:09.409 088 11443.87 72.39 56795.73 88888.00 2019-03-29 18:21:09.909 088 11443.97 72.39 56795.63 88888.00 2019-03-29 18:21:10.409 088 11443.94 72.39 56795.76 88888.00 2019-03-29 18:21:10.909 088 11443.97 72.41 56795.62 88888.00 2019-03-29 18:21:11.409 088 11443.93 72.44 56795.40 88888.00 2019-03-29 18:21:11.909 088 11443.99 72.46 56795.31 88888.00 2019-03-29 18:21:12.409 088 11444.12 72.48 56795.31 88888.00 2019-03-29 18:21:12.909 088 11444.07 72.53 56795.42 88888.00 2019-03-29 18:21:13.409 088 11444.05 72.56 56795.13 88888.00 2019-03-29 18:21:13.909 088 11444.21 72.56 56795.07 88888.00 2019-03-29 18:21:14.409 088 11444.27 72.58 56795.27 88888.00 2019-03-29 18:21:14.909 088 11444.22 72.62 56795.09 88888.00 2019-03-29 18:21:15.409 088 11444.28 72.61 56795.07 88888.00 2019-03-29 18:21:15.909 088 11444.28 72.60 56795.14 88888.00 2019-03-29 18:21:16.409 088 11444.28 72.71 56795.07 88888.00 2019-03-29 18:21:16.909 088 11444.40 72.74 56795.07 88888.00 2019-03-29 18:21:17.409 088 11444.44 72.69 56795.08 88888.00 2019-03-29 18:21:17.909 088 11444.40 72.73 56794.96 88888.00 2019-03-29 18:21:18.409 088 11444.48 72.78 56795.01 88888.00 2019-03-29 18:21:18.909 088 11444.49 72.80 56795.15 88888.00 2019-03-29 18:21:19.409 088 11444.48 72.87 56794.98 88888.00 2019-03-29 18:21:19.909 088 11444.58 72.90 56794.95 88888.00 2019-03-29 18:21:20.409 088 11444.58 72.93 56795.24 88888.00 2019-03-29 18:21:20.909 088 11444.55 73.05 56795.05 88888.00 2019-03-29 18:21:21.409 088 11444.68 73.10 56795.02 88888.00 2019-03-29 18:21:21.909 088 11444.63 73.15 56795.34 88888.00 2019-03-29 18:21:22.409 088 11444.58 73.24 56795.14 88888.00 2019-03-29 18:21:22.909 088 11444.71 73.26 56795.13 88888.00 2019-03-29 18:21:23.409 088 11444.69 73.29 56795.39 88888.00 2019-03-29 18:21:23.909 088 11444.74 73.35 56795.17 88888.00 2019-03-29 18:21:24.409 088 11444.85 73.37 56795.15 88888.00 2019-03-29 18:21:24.909 088 11444.81 73.46 56795.44 88888.00 2019-03-29 18:21:25.409 088 11444.82 73.51 56795.35 88888.00 2019-03-29 18:21:25.909 088 11444.94 73.51 56795.31 88888.00 2019-03-29 18:21:26.409 088 11444.87 73.55 56795.52 88888.00 2019-03-29 18:21:26.909 088 11444.87 73.64 56795.60 88888.00 2019-03-29 18:21:27.409 088 11444.97 73.67 56795.59 88888.00 2019-03-29 18:21:27.909 088 11444.85 73.76 56795.79 88888.00 2019-03-29 18:21:28.409 088 11444.92 73.82 56795.80 88888.00 2019-03-29 18:21:28.909 088 11445.06 73.84 56795.81 88888.00 2019-03-29 18:21:29.409 088 11445.01 73.90 56796.12 88888.00 2019-03-29 18:21:29.909 088 11445.02 73.98 56796.08 88888.00 2019-03-29 18:21:30.409 088 11445.11 74.03 56796.06 88888.00 2019-03-29 18:21:30.909 088 11445.15 74.11 56796.37 88888.00 2019-03-29 18:21:31.409 088 11445.12 74.18 56796.45 88888.00 2019-03-29 18:21:31.909 088 11445.12 74.17 56796.51 88888.00 2019-03-29 18:21:32.409 088 11445.09 74.28 56796.51 88888.00 2019-03-29 18:21:32.909 088 11445.17 74.31 56796.77 88888.00 2019-03-29 18:21:33.409 088 11445.12 74.38 56796.98 88888.00 2019-03-29 18:21:33.909 088 11445.02 74.42 56797.01 88888.00 2019-03-29 18:21:34.409 088 11445.03 74.48 56797.03 88888.00 2019-03-29 18:21:34.909 088 11445.04 74.53 56797.00 88888.00 2019-03-29 18:21:35.409 088 11445.04 74.56 56797.21 88888.00 2019-03-29 18:21:35.909 088 11445.05 74.64 56797.42 88888.00 2019-03-29 18:21:36.409 088 11445.05 74.69 56797.57 88888.00 2019-03-29 18:21:36.909 088 11445.01 74.75 56797.74 88888.00 2019-03-29 18:21:37.409 088 11445.03 74.79 56797.80 88888.00 2019-03-29 18:21:37.909 088 11445.06 74.83 56797.94 88888.00 2019-03-29 18:21:38.409 088 11445.03 74.87 56797.97 88888.00 2019-03-29 18:21:38.909 088 11445.06 74.96 56798.12 88888.00 2019-03-29 18:21:39.409 088 11445.05 74.97 56798.18 88888.00 2019-03-29 18:21:39.909 088 11445.06 75.03 56798.17 88888.00 2019-03-29 18:21:40.409 088 11445.13 75.10 56798.25 88888.00 2019-03-29 18:21:40.909 088 11445.09 75.12 56798.30 88888.00 2019-03-29 18:21:41.409 088 11445.05 75.14 56798.35 88888.00 2019-03-29 18:21:41.909 088 11445.13 75.16 56798.34 88888.00 2019-03-29 18:21:42.409 088 11445.05 75.21 56798.41 88888.00 2019-03-29 18:21:42.909 088 11445.02 75.23 56798.44 88888.00 2019-03-29 18:21:43.409 088 11445.03 75.24 56798.54 88888.00 2019-03-29 18:21:43.909 088 11445.01 75.28 56798.66 88888.00 2019-03-29 18:21:44.409 088 11445.05 75.21 56798.70 88888.00 2019-03-29 18:21:44.909 088 11445.16 75.30 56798.70 88888.00 2019-03-29 18:21:45.409 088 11445.16 75.37 56798.77 88888.00 2019-03-29 18:21:45.909 088 11445.24 75.39 56798.83 88888.00 2019-03-29 18:21:46.409 088 11445.24 75.40 56798.84 88888.00 2019-03-29 18:21:46.909 088 11445.20 75.41 56798.84 88888.00 2019-03-29 18:21:47.409 088 11445.24 75.46 56798.84 88888.00 2019-03-29 18:21:47.909 088 11445.24 75.48 56798.83 88888.00 2019-03-29 18:21:48.409 088 11445.20 75.50 56798.77 88888.00 2019-03-29 18:21:48.909 088 11445.18 75.47 56798.82 88888.00 2019-03-29 18:21:49.409 088 11445.18 75.51 56798.84 88888.00 2019-03-29 18:21:49.909 088 11445.12 75.57 56798.87 88888.00 2019-03-29 18:21:50.409 088 11445.15 75.54 56798.88 88888.00 2019-03-29 18:21:50.909 088 11445.22 75.54 56798.89 88888.00 2019-03-29 18:21:52.409 088 11445.23 75.60 56798.99 88888.00 2019-03-29 18:21:52.909 088 11445.18 75.57 56798.99 88888.00 2019-03-29 18:21:53.409 088 11445.29 75.54 56798.96 88888.00 2019-03-29 18:21:53.909 088 11445.31 75.55 56798.96 88888.00 2019-03-29 18:21:54.409 088 11445.31 75.58 56798.96 88888.00 2019-03-29 18:21:54.909 088 11445.39 75.54 56798.87 88888.00 2019-03-29 18:21:55.409 088 11445.41 75.50 56798.82 88888.00 2019-03-29 18:21:55.909 088 11445.41 75.52 56798.82 88888.00 2019-03-29 18:21:56.409 088 11445.47 75.54 56798.77 88888.00 2019-03-29 18:21:56.909 088 11445.48 75.52 56798.75 88888.00 2019-03-29 18:21:57.410 088 11445.47 75.46 56798.75 88888.00 2019-03-29 18:21:57.910 088 11445.54 75.43 56798.69 88888.00 2019-03-29 18:21:58.410 088 11445.59 75.43 56798.63 88888.00 2019-03-29 18:21:58.910 088 11445.50 75.45 56798.68 88888.00 2019-03-29 18:21:59.910 088 11445.48 75.37 56798.58 88888.00 2019-03-29 18:22:00.410 088 11445.46 75.33 56798.55 88888.00 2019-03-29 18:22:00.910 088 11445.51 75.28 56798.45 88888.00 2019-03-29 18:22:01.910 088 11445.46 75.28 56798.36 88888.00 2019-03-29 18:22:02.410 088 11445.53 75.27 56798.23 88888.00 2019-03-29 18:22:02.910 088 11445.50 75.26 56798.15 88888.00 2019-03-29 18:22:03.410 088 11445.47 75.31 56797.99 88888.00 2019-03-29 18:22:03.910 088 11445.58 75.28 56797.93 88888.00 2019-03-29 18:22:04.410 088 11445.62 75.21 56797.81 88888.00 2019-03-29 18:22:04.910 088 11445.64 75.20 56797.84 88888.00 2019-03-29 18:22:05.410 088 11445.74 75.18 56797.75 88888.00 2019-03-29 18:22:05.910 088 11445.72 75.18 56797.80 88888.00 2019-03-29 18:22:06.410 088 11445.68 75.14 56797.58 88888.00 2019-03-29 18:22:06.910 088 11445.76 75.11 56797.48 88888.00 2019-03-29 18:22:07.410 088 11445.81 75.07 56797.23 88888.00 2019-03-29 18:22:07.910 088 11445.93 75.10 56797.30 88888.00 2019-03-29 18:22:08.410 088 11445.97 75.06 56797.27 88888.00 2019-03-29 18:22:08.910 088 11445.93 75.00 56797.02 88888.00 2019-03-29 18:22:09.410 088 11446.03 74.94 56797.09 88888.00 2019-03-29 18:22:09.910 088 11446.12 74.89 56797.02 88888.00 2019-03-29 18:22:10.410 088 11446.02 74.93 56796.85 88888.00 2019-03-29 18:22:10.910 088 11446.07 74.94 56796.76 88888.00 2019-03-29 18:22:11.910 088 11446.12 74.83 56796.55 88888.00 2019-03-29 18:22:12.410 088 11446.15 74.82 56796.56 88888.00 2019-03-29 18:22:12.910 088 11446.20 74.83 56796.42 88888.00 2019-03-29 18:22:13.410 088 11446.16 74.83 56796.19 88888.00 2019-03-29 18:22:13.910 088 11446.24 74.78 56796.32 88888.00 2019-03-29 18:22:14.410 088 11446.23 74.73 56796.33 88888.00 2019-03-29 18:22:14.910 088 11446.30 74.73 56796.16 88888.00 2019-03-29 18:22:15.410 088 11446.37 74.80 56795.99 88888.00 2019-03-29 18:22:15.910 088 11446.43 74.80 56795.90 88888.00 2019-03-29 18:22:16.410 088 11446.37 74.77 56796.03 88888.00 2019-03-29 18:22:16.910 088 11446.43 74.79 56796.06 88888.00 2019-03-29 18:22:17.410 088 11446.50 74.77 56796.00 88888.00 2019-03-29 18:22:17.910 088 11446.51 74.82 56795.78 88888.00 2019-03-29 18:22:18.410 088 11446.57 74.87 56795.67 88888.00 2019-03-29 18:22:18.910 088 11446.66 74.89 56795.65 88888.00 2019-03-29 18:22:19.910 088 11446.69 74.90 56795.84 88888.00 2019-03-29 18:22:20.410 088 11446.73 74.91 56795.97 88888.00 2019-03-29 18:22:20.910 088 11446.79 74.92 56795.88 88888.00 2019-03-29 18:22:21.410 088 11446.85 74.93 56795.71 88888.00 2019-03-29 18:22:21.910 088 11446.96 74.94 56795.65 88888.00 2019-03-29 18:22:22.410 088 11446.93 74.97 56795.53 88888.00 2019-03-29 18:22:22.910 088 11446.97 74.99 56795.60 88888.00 2019-03-29 18:22:23.410 088 11447.01 75.05 56795.59 88888.00 2019-03-29 18:22:23.910 088 11446.96 75.09 56795.55 88888.00 2019-03-29 18:22:24.410 088 11447.05 75.13 56795.62 88888.00 2019-03-29 18:22:24.910 088 11447.08 75.17 56795.66 88888.00 2019-03-29 18:22:25.410 088 11447.05 75.21 56795.80 88888.00 2019-03-29 18:22:25.910 088 11447.15 75.20 56795.90 88888.00 2019-03-29 18:22:26.410 088 11447.19 75.24 56796.05 88888.00 2019-03-29 18:22:26.910 088 11447.15 75.31 56796.17 88888.00 2019-03-29 18:22:27.410 088 11447.18 75.33 56796.16 88888.00 2019-03-29 18:22:27.910 088 11447.18 75.39 56796.20 88888.00 2019-03-29 18:22:28.410 088 11447.11 75.45 56796.17 88888.00 2019-03-29 18:22:28.910 088 11447.19 75.48 56796.19 88888.00 2019-03-29 18:22:29.910 088 11447.11 75.58 56796.31 88888.00 2019-03-29 18:22:30.410 088 11447.19 75.64 56796.43 88888.00 2019-03-29 18:22:30.910 088 11447.19 75.65 56796.64 88888.00 2019-03-29 18:22:31.410 088 11447.24 75.69 56796.71 88888.00 2019-03-29 18:22:31.910 088 11447.26 75.72 56796.71 88888.00 2019-03-29 18:22:32.410 088 11447.27 75.75 56796.62 88888.00 2019-03-29 18:22:32.910 088 11447.24 75.81 56796.78 88888.00 2019-03-29 18:22:33.410 088 11447.31 75.80 56796.97 88888.00 2019-03-29 18:22:33.910 088 11447.25 75.86 56797.36 88888.00 2019-03-29 18:22:34.410 088 11447.25 75.91 56797.26 88888.00 2019-03-29 18:22:34.910 088 11447.29 75.93 56797.28 88888.00 2019-03-29 18:22:35.410 088 11447.15 75.99 56797.46 88888.00 2019-03-29 18:22:35.910 088 11447.24 76.03 56797.64 88888.00 2019-03-29 18:22:36.410 088 11447.20 76.07 56797.70 88888.00 2019-03-29 18:22:36.910 088 11447.03 76.07 56797.67 88888.00 2019-03-29 18:22:37.410 088 11447.01 76.13 56797.91 88888.00 2019-03-29 18:22:37.910 088 11447.12 76.12 56798.10 88888.00 2019-03-29 18:22:38.410 088 11447.03 76.14 56798.25 88888.00 2019-03-29 18:22:38.910 088 11446.97 76.20 56798.34 88888.00 2019-03-29 18:22:39.910 088 11446.97 76.27 56798.70 88888.00 2019-03-29 18:22:40.410 088 11446.92 76.32 56798.73 88888.00 2019-03-29 18:22:40.910 088 11446.89 76.33 56798.82 88888.00 2019-03-29 18:22:41.410 088 11446.85 76.34 56798.75 88888.00 2019-03-29 18:22:41.910 088 11446.93 76.36 56798.99 88888.00 2019-03-29 18:22:42.410 088 11446.94 76.42 56799.16 88888.00 2019-03-29 18:22:42.910 088 11446.91 76.46 56799.41 88888.00 2019-03-29 18:22:43.410 088 11446.89 76.46 56799.41 88888.00 2019-03-29 18:22:43.910 088 11446.79 76.45 56799.43 88888.00 2019-03-29 18:22:44.410 088 11446.70 76.47 56799.46 88888.00 2019-03-29 18:22:44.910 088 11446.65 76.52 56799.48 88888.00 2019-03-29 18:22:45.410 088 11446.66 76.57 56799.51 88888.00 2019-03-29 18:22:45.910 088 11446.50 76.64 56799.52 88888.00 2019-03-29 18:22:46.410 088 11446.42 76.70 56799.64 88888.00 2019-03-29 18:22:46.910 088 11446.43 76.73 56799.73 88888.00 2019-03-29 18:22:47.410 088 11446.35 76.82 56799.78 88888.00 2019-03-29 18:22:47.910 088 11446.36 76.87 56799.88 88888.00 2019-03-29 18:22:48.410 088 11446.38 76.86 56800.01 88888.00 2019-03-29 18:22:48.910 088 11446.36 76.88 56800.14 88888.00 2019-03-29 18:22:49.410 088 11446.45 76.90 56800.23 88888.00 2019-03-29 18:22:49.910 088 11446.45 76.88 56800.37 88888.00 2019-03-29 18:22:50.410 088 11446.44 76.93 56800.48 88888.00 2019-03-29 18:22:50.910 088 11446.55 76.94 56800.44 88888.00 2019-03-29 18:22:51.410 088 11446.61 76.96 56800.48 88888.00 2019-03-29 18:22:51.910 088 11446.57 77.01 56800.48 88888.00 2019-03-29 18:22:52.410 088 11446.58 77.07 56800.47 88888.00 2019-03-29 18:22:52.910 088 11446.52 77.07 56800.51 88888.00 2019-03-29 18:22:53.410 088 11446.48 77.07 56800.48 88888.00 2019-03-29 18:22:53.910 088 11446.55 77.04 56800.60 88888.00 2019-03-29 18:22:54.410 088 11446.51 77.04 56800.68 88888.00 2019-03-29 18:22:54.910 088 11446.54 77.08 56800.82 88888.00 2019-03-29 18:22:55.410 088 11446.51 77.07 56800.87 88888.00 2019-03-29 18:22:55.910 088 11446.50 77.07 56800.88 88888.00 2019-03-29 18:22:56.410 088 11446.35 77.11 56800.79 88888.00 2019-03-29 18:22:56.910 088 11446.27 77.11 56800.79 88888.00 2019-03-29 18:22:57.410 088 11446.16 77.08 56800.74 88888.00 2019-03-29 18:22:57.910 088 11446.16 77.07 56800.88 88888.00 2019-03-29 18:22:58.410 088 11446.22 77.02 56800.91 88888.00 2019-03-29 18:22:58.910 088 11446.23 77.04 56800.82 88888.00 2019-03-29 18:22:59.410 088 11446.20 77.08 56800.74 88888.00 2019-03-29 18:22:59.910 088 11446.14 77.10 56800.72 88888.00 2019-03-29 18:23:00.410 088 11446.13 77.14 56800.76 88888.00 2019-03-29 18:23:00.910 088 11446.17 77.17 56800.89 88888.00 2019-03-29 18:23:01.410 088 11446.23 77.18 56800.86 88888.00 2019-03-29 18:23:01.910 088 11446.20 77.17 56800.85 88888.00 2019-03-29 18:23:02.410 088 11446.19 77.18 56800.72 88888.00 2019-03-29 18:23:03.410 088 11446.19 77.16 56800.76 88888.00 2019-03-29 18:23:03.910 088 11446.31 77.16 56800.85 88888.00 2019-03-29 18:23:04.410 088 11446.36 77.16 56800.87 88888.00 2019-03-29 18:23:04.910 088 11446.37 77.18 56800.75 88888.00 2019-03-29 18:23:05.410 088 11446.36 77.21 56800.60 88888.00 2019-03-29 18:23:05.910 088 11446.34 77.22 56800.51 88888.00 2019-03-29 18:23:06.410 088 11446.33 77.23 56800.43 88888.00 2019-03-29 18:23:06.910 088 11446.42 77.23 56800.57 88888.00 2019-03-29 18:23:07.410 088 11446.44 77.21 56800.65 88888.00 2019-03-29 18:23:07.910 088 11446.45 77.18 56800.73 88888.00 2019-03-29 18:23:08.410 088 11446.54 77.17 56800.73 88888.00 2019-03-29 18:23:08.910 088 11446.55 77.15 56800.68 88888.00 2019-03-29 18:23:09.410 088 11446.48 77.02 56800.53 88888.00 2019-03-29 18:23:09.910 088 11446.54 76.97 56800.41 88888.00 2019-03-29 18:23:10.410 088 11446.49 76.93 56800.38 88888.00 2019-03-29 18:23:10.910 088 11446.50 77.04 56800.34 88888.00 2019-03-29 18:23:11.410 088 11446.62 77.11 56800.34 88888.00 2019-03-29 18:23:11.910 088 11446.58 77.15 56800.36 88888.00 2019-03-29 18:23:12.410 088 11446.63 77.22 56800.41 88888.00 2019-03-29 18:23:13.410 088 11446.76 77.11 56800.31 88888.00 2019-03-29 18:23:13.910 088 11446.76 77.18 56800.37 88888.00 2019-03-29 18:23:14.410 088 11446.86 77.07 56800.35 88888.00 2019-03-29 18:23:14.910 088 11446.85 77.02 56800.33 88888.00 2019-03-29 18:23:15.410 088 11446.89 77.11 56800.34 88888.00 2019-03-29 18:23:15.910 088 11446.94 77.09 56800.34 88888.00 2019-03-29 18:23:16.410 088 11446.94 77.14 56800.35 88888.00 2019-03-29 18:23:16.910 088 11446.98 77.15 56800.25 88888.00 2019-03-29 18:23:17.410 088 11446.97 77.17 56800.25 88888.00 2019-03-29 18:23:17.910 088 11446.90 77.22 56800.30 88888.00 2019-03-29 18:23:18.410 088 11446.84 77.30 56800.24 88888.00 2019-03-29 18:23:18.910 088 11446.96 77.24 56800.17 88888.00 2019-03-29 18:23:19.410 088 11446.91 77.23 56800.14 88888.00 2019-03-29 18:23:19.910 088 11446.90 77.24 56800.03 88888.00 2019-03-29 18:23:20.410 088 11446.93 77.27 56800.01 88888.00 2019-03-29 18:23:20.910 088 11446.84 77.25 56800.02 88888.00 2019-03-29 18:23:21.410 088 11446.90 77.27 56799.91 88888.00 2019-03-29 18:23:21.910 088 11446.91 77.27 56799.86 88888.00 2019-03-29 18:23:22.410 088 11446.91 77.27 56799.82 88888.00 2019-03-29 18:23:23.410 088 11446.98 77.25 56799.69 88888.00 2019-03-29 18:23:23.910 088 11446.96 77.25 56799.51 88888.00 2019-03-29 18:23:24.410 088 11447.05 77.21 56799.46 88888.00 2019-03-29 18:23:24.910 088 11447.13 77.23 56799.45 88888.00 2019-03-29 18:23:25.410 088 11447.14 77.25 56799.61 88888.00 2019-03-29 18:23:25.910 088 11447.26 77.21 56799.59 88888.00 2019-03-29 18:23:26.410 088 11447.29 77.17 56799.67 88888.00 2019-03-29 18:23:26.910 088 11447.25 77.21 56799.58 88888.00 2019-03-29 18:23:27.410 088 11447.29 77.22 56799.57 88888.00 2019-03-29 18:23:27.910 088 11447.35 77.21 56799.54 88888.00 2019-03-29 18:23:28.410 088 11447.35 77.24 56799.57 88888.00 2019-03-29 18:23:28.910 088 11447.48 77.30 56799.71 88888.00 2019-03-29 18:23:29.410 088 11447.52 77.28 56799.82 88888.00 2019-03-29 18:23:29.910 088 11447.51 77.28 56799.97 88888.00 2019-03-29 18:23:30.410 088 11447.54 77.29 56799.99 88888.00 2019-03-29 18:23:30.910 088 11447.51 77.28 56799.98 88888.00 2019-03-29 18:23:31.410 088 11447.48 77.32 56799.98 88888.00 2019-03-29 18:23:31.910 088 11447.52 77.30 56799.96 88888.00 2019-03-29 18:23:32.410 088 11447.48 77.32 56799.80 88888.00 2019-03-29 18:23:33.410 088 11447.61 77.31 56799.79 88888.00 2019-03-29 18:23:33.910 088 11447.59 77.35 56799.97 88888.00 2019-03-29 18:23:34.410 088 11447.58 77.38 56800.08 88888.00 2019-03-29 18:23:34.910 088 11447.59 77.32 56800.12 88888.00 2019-03-29 18:23:35.410 088 11447.52 77.36 56800.22 88888.00 2019-03-29 18:23:35.910 088 11447.53 77.42 56800.11 88888.00 2019-03-29 18:23:36.410 088 11447.53 77.39 56800.05 88888.00 2019-03-29 18:23:36.910 088 11447.47 77.43 56799.91 88888.00 2019-03-29 18:23:37.410 088 11447.54 77.47 56799.93 88888.00 2019-03-29 18:23:37.910 088 11447.60 77.38 56799.90 88888.00 2019-03-29 18:23:38.410 088 11447.65 77.43 56800.05 88888.00 2019-03-29 18:23:38.910 088 11447.70 77.48 56800.12 88888.00 2019-03-29 18:23:39.410 088 11447.75 77.43 56800.17 88888.00 2019-03-29 18:23:39.910 088 11447.67 77.48 56800.20 88888.00 2019-03-29 18:23:40.410 088 11447.68 77.50 56800.14 88888.00 2019-03-29 18:23:40.910 088 11447.65 77.45 56800.10 88888.00 2019-03-29 18:23:41.410 088 11447.66 77.51 56799.97 88888.00 2019-03-29 18:23:41.910 088 11447.75 77.56 56800.01 88888.00 2019-03-29 18:23:42.410 088 11447.82 77.34 56800.02 88888.00 2019-03-29 18:23:42.910 088 11447.80 77.29 56800.25 88888.00 2019-03-29 18:23:43.410 088 11447.84 77.36 56800.36 88888.00 2019-03-29 18:23:43.910 088 11447.84 77.39 56800.49 88888.00 2019-03-29 18:23:44.410 088 11447.86 77.45 56800.50 88888.00 2019-03-29 18:23:44.910 088 11447.88 77.51 56800.49 88888.00 2019-03-29 18:23:45.410 088 11447.82 77.52 56800.44 88888.00 2019-03-29 18:23:45.910 088 11447.82 77.59 56800.31 88888.00 2019-03-29 18:23:46.410 088 11447.91 77.63 56800.28 88888.00 2019-03-29 18:23:46.910 088 11447.96 77.56 56800.17 88888.00 2019-03-29 18:23:47.410 088 11448.03 77.61 56800.28 88888.00 2019-03-29 18:23:47.910 088 11448.15 77.56 56800.28 88888.00 2019-03-29 18:23:48.410 088 11448.09 77.54 56800.38 88888.00 2019-03-29 18:23:48.910 088 11448.07 77.59 56800.25 88888.00 2019-03-29 18:23:49.410 088 11448.04 77.64 56800.18 88888.00 2019-03-29 18:23:49.910 088 11447.98 77.70 56799.91 88888.00 2019-03-29 18:23:50.410 088 11448.08 77.79 56799.97 88888.00 2019-03-29 18:23:50.910 088 11448.14 77.77 56799.95 88888.00 2019-03-29 18:23:51.410 088 11448.12 77.72 56800.15 88888.00 2019-03-29 18:23:51.910 088 11448.16 77.70 56800.02 88888.00 2019-03-29 18:23:52.410 088 11448.17 77.75 56800.01 88888.00 2019-03-29 18:23:52.910 088 11448.18 77.95 56799.83 88888.00 2019-03-29 18:23:53.410 088 11448.23 77.96 56799.89 88888.00 2019-03-29 18:23:53.910 088 11448.31 77.95 56799.91 88888.00 2019-03-29 18:23:54.410 088 11448.23 78.02 56799.86 88888.00 2019-03-29 18:23:54.910 088 11448.30 78.06 56799.89 88888.00 2019-03-29 18:23:55.410 088 11448.40 78.15 56799.83 88888.00 2019-03-29 18:23:55.910 088 11448.45 78.17 56800.11 88888.00 2019-03-29 18:23:56.410 088 11448.47 78.24 56800.08 88888.00 2019-03-29 18:23:56.910 088 11448.45 78.26 56800.01 88888.00 2019-03-29 18:23:57.410 088 11448.50 78.32 56799.92 88888.00 2019-03-29 18:23:57.910 088 11448.66 78.33 56800.03 88888.00 2019-03-29 18:23:58.410 088 11448.68 78.31 56800.23 88888.00 2019-03-29 18:23:58.910 088 11448.63 78.41 56800.08 88888.00 2019-03-29 18:23:59.410 088 11448.78 78.45 56800.15 88888.00 2019-03-29 18:23:59.910 088 11448.85 78.45 56800.15 88888.00 2019-03-29 18:24:00.410 088 11448.80 78.47 56800.38 88888.00 2019-03-29 18:24:00.910 088 11448.88 78.57 56800.41 88888.00 2019-03-29 18:24:01.410 088 11448.88 78.63 56800.20 88888.00 2019-03-29 18:24:01.910 088 11448.95 78.60 56800.31 88888.00 2019-03-29 18:24:02.410 088 11449.04 78.46 56800.29 88888.00 2019-03-29 18:24:02.910 088 11448.91 78.53 56800.38 88888.00 2019-03-29 18:24:03.410 088 11448.95 78.63 56800.27 88888.00 2019-03-29 18:24:03.910 088 11449.15 78.70 56800.30 88888.00 2019-03-29 18:24:05.411 088 11449.26 78.60 56800.34 88888.00 2019-03-29 18:24:05.911 088 11449.28 78.61 56800.47 88888.00 2019-03-29 18:24:06.411 088 11449.32 78.61 56800.43 88888.00 2019-03-29 18:24:06.911 088 11449.40 78.63 56800.49 88888.00 2019-03-29 18:24:07.411 088 11449.33 78.79 56800.40 88888.00 2019-03-29 18:24:07.911 088 11449.44 78.81 56800.54 88888.00 2019-03-29 18:24:08.411 088 11449.41 78.77 56800.62 88888.00 2019-03-29 18:24:08.911 088 11449.42 78.85 56800.42 88888.00 2019-03-29 18:24:09.411 088 11449.54 78.91 56800.66 88888.00 2019-03-29 18:24:09.911 088 11449.57 78.91 56800.75 88888.00 2019-03-29 18:24:10.411 088 11449.57 78.97 56800.53 88888.00 2019-03-29 18:24:10.911 088 11449.65 78.97 56800.63 88888.00 2019-03-29 18:24:11.411 088 11449.70 78.86 56800.75 88888.00 2019-03-29 18:24:11.911 088 11449.57 78.81 56800.59 88888.00 2019-03-29 18:24:12.411 088 11449.70 78.99 56800.61 88888.00 2019-03-29 18:24:12.911 088 11449.64 79.07 56800.66 88888.00 2019-03-29 18:24:13.411 088 11449.67 79.05 56800.59 88888.00 2019-03-29 18:24:13.911 088 11449.67 79.11 56800.61 88888.00 2019-03-29 18:24:14.911 088 11449.76 79.02 56800.60 88888.00 2019-03-29 18:24:15.411 088 11449.81 79.11 56800.65 88888.00 2019-03-29 18:24:15.911 088 11449.81 79.11 56800.50 88888.00 2019-03-29 18:24:16.411 088 11449.84 79.13 56800.53 88888.00 2019-03-29 18:24:16.911 088 11449.86 79.15 56800.59 88888.00 2019-03-29 18:24:17.411 088 11449.97 79.21 56800.55 88888.00 2019-03-29 18:24:17.911 088 11449.82 79.20 56800.51 88888.00 2019-03-29 18:24:18.411 088 11449.83 79.21 56800.60 88888.00 2019-03-29 18:24:18.911 088 11449.81 79.17 56800.59 88888.00 2019-03-29 18:24:19.411 088 11449.84 79.25 56800.61 88888.00 2019-03-29 18:24:19.911 088 11449.88 79.21 56800.63 88888.00 2019-03-29 18:24:20.411 088 11449.91 79.17 56800.69 88888.00 2019-03-29 18:24:20.911 088 11450.00 79.24 56800.69 88888.00 2019-03-29 18:24:21.411 088 11449.92 79.32 56800.74 88888.00 2019-03-29 18:24:21.911 088 11450.07 79.34 56800.76 88888.00 2019-03-29 18:24:22.911 088 11450.15 79.29 56800.73 88888.00 2019-03-29 18:24:23.411 088 11450.18 79.46 56800.86 88888.00 2019-03-29 18:24:23.911 088 11450.13 79.53 56800.75 88888.00 2019-03-29 18:24:24.411 088 11450.24 79.41 56800.65 88888.00 2019-03-29 18:24:24.911 088 11450.26 79.54 56800.86 88888.00 2019-03-29 18:24:25.411 088 11450.31 79.52 56800.80 88888.00 2019-03-29 18:24:25.911 088 11450.37 79.45 56800.63 88888.00 2019-03-29 18:24:26.411 088 11450.29 79.49 56800.82 88888.00 2019-03-29 18:24:26.911 088 11450.46 79.51 56800.70 88888.00 2019-03-29 18:24:27.411 088 11450.51 79.55 56800.55 88888.00 2019-03-29 18:24:27.911 088 11450.36 79.62 56800.53 88888.00 2019-03-29 18:24:28.411 088 11450.50 79.69 56800.57 88888.00 2019-03-29 18:24:28.911 088 11450.51 79.85 56800.76 88888.00 2019-03-29 18:24:29.411 088 11450.37 79.93 56800.56 88888.00 2019-03-29 18:24:29.911 088 11450.55 80.00 56800.67 88888.00 2019-03-29 18:24:30.411 088 11450.60 80.02 56800.91 88888.00 2019-03-29 18:24:30.911 088 11450.53 79.94 56800.98 88888.00 2019-03-29 18:24:31.411 088 11450.55 79.95 56801.00 88888.00 2019-03-29 18:24:31.911 088 11450.61 80.00 56801.04 88888.00 2019-03-29 18:24:32.911 088 11450.75 80.18 56801.27 88888.00 2019-03-29 18:24:33.411 088 11450.61 80.10 56801.28 88888.00 2019-03-29 18:24:33.911 088 11450.80 80.13 56801.49 88888.00 2019-03-29 18:24:34.911 088 11450.90 80.24 56801.38 88888.00 2019-03-29 18:24:35.411 088 11450.90 80.34 56801.55 88888.00 2019-03-29 18:24:35.911 088 11450.93 80.41 56801.73 88888.00 2019-03-29 18:24:36.411 088 11450.92 80.45 56801.49 88888.00 2019-03-29 18:24:36.911 088 11451.17 80.44 56801.79 88888.00 2019-03-29 18:24:37.411 088 11451.27 80.47 56801.88 88888.00 2019-03-29 18:24:37.911 088 11451.30 80.50 56801.59 88888.00 2019-03-29 18:24:38.411 088 11451.28 80.52 56801.56 88888.00 2019-03-29 18:24:38.911 088 11451.08 80.57 56801.73 88888.00 2019-03-29 18:24:39.411 088 11451.06 80.60 56801.71 88888.00 2019-03-29 18:24:39.911 088 11451.07 80.72 56801.69 88888.00 2019-03-29 18:24:40.411 088 11451.09 80.68 56801.83 88888.00 2019-03-29 18:24:40.911 088 11451.20 80.76 56801.68 88888.00 2019-03-29 18:24:41.411 088 11451.31 80.79 56801.94 88888.00 2019-03-29 18:24:41.911 088 11451.38 80.85 56801.69 88888.00 2019-03-29 18:24:42.911 088 11451.46 80.88 56801.98 88888.00 2019-03-29 18:24:43.411 088 11451.51 80.95 56801.75 88888.00 2019-03-29 18:24:43.911 088 11451.58 81.02 56802.28 88888.00 2019-03-29 18:24:44.411 088 11451.64 81.19 56802.04 88888.00 2019-03-29 18:24:44.911 088 11451.66 81.22 56801.95 88888.00 2019-03-29 18:24:45.411 088 11451.69 81.15 56802.27 88888.00 2019-03-29 18:24:45.911 088 11451.75 81.15 56802.05 88888.00 2019-03-29 18:24:46.411 088 11451.76 81.19 56802.21 88888.00 2019-03-29 18:24:46.911 088 11451.76 81.15 56802.37 88888.00 2019-03-29 18:24:47.411 088 11451.78 81.24 56802.13 88888.00 2019-03-29 18:24:47.911 088 11451.82 81.25 56802.43 88888.00 2019-03-29 18:24:48.411 088 11451.78 81.23 56802.55 88888.00 2019-03-29 18:24:48.911 088 11451.83 81.30 56802.26 88888.00 2019-03-29 18:24:49.411 088 11451.87 81.22 56802.45 88888.00 2019-03-29 18:24:49.911 088 11451.85 81.24 56802.73 88888.00 2019-03-29 18:24:50.411 088 11451.97 81.23 56802.66 88888.00 2019-03-29 18:24:50.911 088 11452.06 81.30 56802.61 88888.00 2019-03-29 18:24:51.411 088 11452.19 81.31 56802.67 88888.00 2019-03-29 18:24:51.911 088 11452.38 81.24 56802.99 88888.00 2019-03-29 18:24:52.411 088 11452.47 81.42 56803.23 88888.00 2019-03-29 18:24:52.911 088 11452.47 81.56 56802.82 88888.00 2019-03-29 18:24:53.411 088 11452.48 81.67 56802.53 88888.00 2019-03-29 18:24:53.911 088 11452.36 81.52 56802.87 88888.00 2019-03-29 18:24:54.411 088 11452.47 81.52 56803.23 88888.00 2019-03-29 18:24:54.911 088 11452.67 81.60 56803.22 88888.00 2019-03-29 18:24:55.411 088 11452.66 81.54 56802.88 88888.00 2019-03-29 18:24:55.911 088 11452.70 81.67 56802.71 88888.00 2019-03-29 18:24:56.411 088 11452.71 81.65 56802.91 88888.00 2019-03-29 18:24:56.911 088 11452.76 81.62 56802.98 88888.00 2019-03-29 18:24:57.411 088 11452.94 81.60 56803.17 88888.00 2019-03-29 18:24:57.911 088 11452.84 81.66 56803.10 88888.00 2019-03-29 18:24:58.411 088 11452.83 81.70 56802.80 88888.00 2019-03-29 18:24:58.911 088 11453.00 81.77 56802.53 88888.00 2019-03-29 18:24:59.411 088 11453.08 81.91 56802.60 88888.00 2019-03-29 18:24:59.911 088 11452.91 82.00 56802.90 88888.00 2019-03-29 18:25:00.411 088 11453.07 82.05 56803.01 88888.00 2019-03-29 18:25:00.911 088 11453.19 82.11 56803.01 88888.00 2019-03-29 18:25:01.411 088 11453.15 82.11 56802.58 88888.00 2019-03-29 18:25:01.911 088 11453.26 82.10 56802.22 88888.00 2019-03-29 18:25:02.411 088 11453.37 82.04 56802.26 88888.00 2019-03-29 18:25:02.911 088 11453.24 82.04 56802.56 88888.00 2019-03-29 18:25:03.411 088 11453.38 82.06 56802.67 88888.00 2019-03-29 18:25:03.911 088 11453.36 82.11 56802.50 88888.00 2019-03-29 18:25:04.411 088 11453.36 82.17 56802.32 88888.00 2019-03-29 18:25:04.911 088 11453.56 82.24 56802.36 88888.00 2019-03-29 18:25:05.411 088 11453.51 82.31 56802.61 88888.00 2019-03-29 18:25:05.911 088 11453.53 82.33 56802.66 88888.00 2019-03-29 18:25:06.411 088 11453.63 82.26 56802.69 88888.00 2019-03-29 18:25:06.911 088 11453.51 82.20 56802.41 88888.00 2019-03-29 18:25:07.411 088 11453.64 82.38 56802.09 88888.00 2019-03-29 18:25:07.911 088 11453.65 82.45 56801.96 88888.00 2019-03-29 18:25:08.411 088 11453.70 82.48 56802.16 88888.00 2019-03-29 18:25:08.911 088 11453.63 82.47 56802.46 88888.00 2019-03-29 18:25:09.411 088 11453.72 82.38 56802.54 88888.00 2019-03-29 18:25:09.911 088 11453.73 82.45 56802.46 88888.00 2019-03-29 18:25:10.411 088 11453.78 82.60 56802.19 88888.00 2019-03-29 18:25:10.911 088 11453.82 82.75 56801.90 88888.00 2019-03-29 18:25:11.411 088 11453.80 82.64 56801.96 88888.00 2019-03-29 18:25:11.911 088 11453.84 82.48 56802.28 88888.00 2019-03-29 18:25:12.411 088 11453.91 82.46 56802.47 88888.00 2019-03-29 18:25:12.911 088 11453.93 82.60 56802.62 88888.00 2019-03-29 18:25:13.411 088 11453.98 82.75 56802.56 88888.00 2019-03-29 18:25:13.911 088 11454.01 82.75 56802.32 88888.00 2019-03-29 18:25:14.411 088 11453.99 82.80 56802.11 88888.00 2019-03-29 18:25:14.911 088 11454.03 82.88 56802.00 88888.00 2019-03-29 18:25:15.411 088 11454.07 82.85 56802.01 88888.00 2019-03-29 18:25:15.911 088 11454.06 82.96 56802.23 88888.00 2019-03-29 18:25:16.411 088 11454.15 82.89 56802.49 88888.00 2019-03-29 18:25:16.911 088 11454.10 82.83 56802.56 88888.00 2019-03-29 18:25:17.411 088 11454.12 82.98 56802.71 88888.00 2019-03-29 18:25:17.911 088 11454.22 83.06 56802.80 88888.00 2019-03-29 18:25:18.411 088 11454.20 83.15 56802.91 88888.00 2019-03-29 18:25:18.911 088 11454.20 83.17 56803.09 88888.00 2019-03-29 18:25:19.411 088 11454.22 83.21 56803.12 88888.00 2019-03-29 18:25:19.911 088 11454.22 83.36 56803.17 88888.00 2019-03-29 18:25:20.411 088 11454.26 83.35 56803.04 88888.00 2019-03-29 18:25:20.911 088 11454.32 83.43 56802.99 88888.00 2019-03-29 18:25:21.411 088 11454.30 83.49 56802.98 88888.00 2019-03-29 18:25:21.911 088 11454.27 83.61 56802.86 88888.00 2019-03-29 18:25:22.411 088 11454.33 83.70 56802.87 88888.00 2019-03-29 18:25:22.911 088 11454.29 83.63 56802.84 88888.00 2019-03-29 18:25:23.411 088 11454.30 83.57 56802.96 88888.00 2019-03-29 18:25:23.911 088 11454.39 83.58 56803.18 88888.00 2019-03-29 18:25:24.411 088 11454.33 83.56 56803.45 88888.00 2019-03-29 18:25:24.911 088 11454.36 83.51 56803.83 88888.00 2019-03-29 18:25:25.411 088 11454.42 83.58 56803.84 88888.00 2019-03-29 18:25:25.911 088 11454.41 83.68 56803.64 88888.00 2019-03-29 18:25:26.411 088 11454.46 83.73 56803.46 88888.00 2019-03-29 18:25:26.911 088 11454.50 83.71 56803.55 88888.00 2019-03-29 18:25:27.411 088 11454.51 83.81 56803.76 88888.00 2019-03-29 18:25:27.911 088 11454.47 83.82 56803.86 88888.00 2019-03-29 18:25:28.411 088 11454.56 83.97 56803.61 88888.00 2019-03-29 18:25:28.911 088 11454.53 84.02 56803.46 88888.00 2019-03-29 18:25:29.411 088 11454.61 84.02 56803.86 88888.00 2019-03-29 18:25:29.911 088 11454.68 84.09 56804.25 88888.00 2019-03-29 18:25:30.411 088 11454.64 84.10 56804.01 88888.00 2019-03-29 18:25:30.911 088 11454.62 84.15 56803.75 88888.00 2019-03-29 18:25:31.411 088 11454.74 84.11 56804.03 88888.00 2019-03-29 18:25:31.911 088 11454.69 84.15 56804.01 88888.00 2019-03-29 18:25:32.411 088 11454.75 84.24 56803.71 88888.00 2019-03-29 18:25:32.911 088 11454.78 84.34 56803.72 88888.00 2019-03-29 18:25:33.411 088 11454.77 84.35 56804.21 88888.00 2019-03-29 18:25:33.911 088 11454.72 84.35 56804.01 88888.00 2019-03-29 18:25:34.411 088 11454.70 84.34 56803.84 88888.00 2019-03-29 18:25:34.911 088 11454.68 84.35 56804.03 88888.00 2019-03-29 18:25:35.411 088 11454.71 84.44 56803.80 88888.00 2019-03-29 18:25:35.911 088 11454.79 84.53 56803.38 88888.00 2019-03-29 18:25:36.411 088 11454.69 84.52 56803.42 88888.00 2019-03-29 18:25:36.911 088 11454.70 84.41 56803.68 88888.00 2019-03-29 18:25:37.411 088 11454.71 84.41 56803.48 88888.00 2019-03-29 18:25:37.911 088 11454.64 84.59 56803.20 88888.00 2019-03-29 18:25:38.411 088 11454.76 84.58 56803.31 88888.00 2019-03-29 18:25:38.911 088 11454.70 84.50 56803.61 88888.00 2019-03-29 18:25:39.411 088 11454.68 84.56 56803.45 88888.00 2019-03-29 18:25:39.911 088 11454.75 84.55 56803.24 88888.00 2019-03-29 18:25:40.411 088 11454.76 84.60 56803.51 88888.00 2019-03-29 18:25:40.911 088 11454.82 84.65 56803.71 88888.00 2019-03-29 18:25:41.411 088 11454.86 84.56 56803.39 88888.00 2019-03-29 18:25:41.911 088 11454.85 84.56 56803.31 88888.00 2019-03-29 18:25:42.411 088 11454.89 84.66 56803.61 88888.00 2019-03-29 18:25:42.911 088 11454.95 84.77 56803.48 88888.00 2019-03-29 18:25:43.411 088 11454.95 84.75 56803.13 88888.00 2019-03-29 18:25:43.911 088 11454.97 84.65 56803.23 88888.00 2019-03-29 18:25:44.411 088 11455.05 84.70 56803.50 88888.00 2019-03-29 18:25:44.911 088 11455.04 84.71 56803.25 88888.00 2019-03-29 18:25:45.411 088 11455.03 84.63 56802.94 88888.00 2019-03-29 18:25:45.911 088 11455.07 84.55 56803.04 88888.00 2019-03-29 18:25:46.411 088 11455.09 84.65 56803.36 88888.00 2019-03-29 18:25:46.911 088 11455.12 84.77 56803.25 88888.00 2019-03-29 18:25:47.411 088 11455.14 84.69 56802.97 88888.00 2019-03-29 18:25:47.911 088 11455.09 84.73 56802.97 88888.00 2019-03-29 18:25:48.411 088 11455.14 84.64 56803.26 88888.00 2019-03-29 18:25:48.911 088 11455.17 84.65 56803.12 88888.00 2019-03-29 18:25:49.411 088 11455.12 84.80 56802.67 88888.00 2019-03-29 18:25:49.911 088 11455.16 84.96 56802.42 88888.00 2019-03-29 18:25:50.411 088 11455.24 84.78 56802.48 88888.00 2019-03-29 18:25:50.911 088 11455.21 84.73 56802.72 88888.00 2019-03-29 18:25:51.411 088 11455.30 84.76 56802.73 88888.00 2019-03-29 18:25:51.911 088 11455.37 84.77 56802.52 88888.00 2019-03-29 18:25:52.411 088 11455.37 84.80 56802.35 88888.00 2019-03-29 18:25:52.911 088 11455.48 84.71 56802.42 88888.00 2019-03-29 18:25:53.411 088 11455.54 84.69 56802.42 88888.00 2019-03-29 18:25:53.911 088 11455.52 84.65 56802.53 88888.00 2019-03-29 18:25:54.411 088 11455.56 84.77 56802.56 88888.00 2019-03-29 18:25:54.911 088 11455.68 84.87 56802.45 88888.00 2019-03-29 18:25:55.411 088 11455.66 84.91 56802.16 88888.00 2019-03-29 18:25:56.411 088 11455.78 84.91 56801.83 88888.00 2019-03-29 18:25:56.911 088 11455.73 84.92 56802.13 88888.00 2019-03-29 18:25:57.411 088 11455.80 84.96 56802.39 88888.00 2019-03-29 18:25:57.911 088 11455.83 84.92 56802.17 88888.00 2019-03-29 18:25:58.411 088 11455.87 84.91 56801.84 88888.00 2019-03-29 18:25:58.911 088 11455.90 84.82 56801.82 88888.00 2019-03-29 18:25:59.411 088 11455.99 84.71 56801.60 88888.00 2019-03-29 18:25:59.911 088 11456.02 84.80 56801.32 88888.00 2019-03-29 18:26:00.411 088 11456.08 84.89 56801.36 88888.00 2019-03-29 18:26:00.911 088 11456.08 84.96 56801.10 88888.00 2019-03-29 18:26:01.411 088 11456.16 84.92 56801.08 88888.00 2019-03-29 18:26:01.911 088 11456.24 84.99 56801.06 88888.00 2019-03-29 18:26:02.411 088 11456.22 84.98 56801.01 88888.00 2019-03-29 18:26:02.911 088 11456.16 84.83 56800.99 88888.00 2019-03-29 18:26:03.411 088 11456.25 84.97 56800.92 88888.00 2019-03-29 18:26:03.911 088 11456.30 84.96 56800.91 88888.00 2019-03-29 18:26:04.411 088 11456.37 85.04 56800.76 88888.00 2019-03-29 18:26:04.911 088 11456.41 84.93 56800.81 88888.00 2019-03-29 18:26:05.411 088 11456.37 85.10 56800.87 88888.00 2019-03-29 18:26:06.411 088 11456.53 85.17 56800.79 88888.00 2019-03-29 18:26:06.911 088 11456.49 85.11 56800.73 88888.00 2019-03-29 18:26:07.411 088 11456.51 85.06 56800.66 88888.00 2019-03-29 18:26:07.911 088 11456.53 85.00 56800.65 88888.00 2019-03-29 18:26:08.411 088 11456.56 85.09 56800.62 88888.00 2019-03-29 18:26:08.911 088 11456.56 85.24 56800.63 88888.00 2019-03-29 18:26:09.411 088 11456.63 85.27 56800.68 88888.00 2019-03-29 18:26:09.911 088 11456.64 85.21 56800.67 88888.00 2019-03-29 18:26:10.411 088 11456.71 85.23 56800.75 88888.00 2019-03-29 18:26:10.911 088 11456.83 85.18 56800.76 88888.00 2019-03-29 18:26:11.411 088 11456.84 85.31 56800.85 88888.00 2019-03-29 18:26:11.911 088 11456.90 85.47 56800.76 88888.00 2019-03-29 18:26:12.411 088 11456.98 85.40 56800.73 88888.00 2019-03-29 18:26:12.911 088 11456.98 85.48 56800.73 88888.00 2019-03-29 18:26:13.411 088 11457.03 85.59 56800.66 88888.00 2019-03-29 18:26:13.911 088 11457.08 85.65 56800.63 88888.00 2019-03-29 18:26:14.411 088 11457.10 85.71 56800.61 88888.00 2019-03-29 18:26:14.911 088 11457.14 85.68 56800.65 88888.00 2019-03-29 18:26:15.411 088 11457.20 85.65 56800.66 88888.00 2019-03-29 18:26:16.412 088 11457.27 85.68 56800.86 88888.00 2019-03-29 18:26:16.912 088 11457.31 85.68 56801.02 88888.00 2019-03-29 18:26:17.412 088 11457.27 85.71 56801.14 88888.00 2019-03-29 18:26:17.912 088 11457.35 85.77 56801.10 88888.00 2019-03-29 18:26:18.412 088 11457.39 85.84 56800.81 88888.00 2019-03-29 18:26:18.912 088 11457.38 85.87 56800.62 88888.00 2019-03-29 18:26:19.412 088 11457.42 85.89 56800.51 88888.00 2019-03-29 18:26:19.912 088 11457.47 85.98 56800.35 88888.00 2019-03-29 18:26:20.412 088 11457.43 86.01 56800.35 88888.00 2019-03-29 18:26:20.912 088 11457.56 86.03 56800.35 88888.00 2019-03-29 18:26:21.412 088 11457.53 86.03 56800.35 88888.00 2019-03-29 18:26:21.912 088 11457.48 86.07 56800.42 88888.00 2019-03-29 18:26:22.412 088 11457.56 86.06 56800.59 88888.00 2019-03-29 18:26:22.912 088 11457.60 86.06 56800.80 88888.00 2019-03-29 18:26:23.412 088 11457.55 86.07 56800.99 88888.00 2019-03-29 18:26:23.912 088 11457.66 86.08 56800.95 88888.00 2019-03-29 18:26:24.412 088 11457.68 86.11 56800.75 88888.00 2019-03-29 18:26:24.912 088 11457.70 86.15 56800.56 88888.00 2019-03-29 18:26:25.412 088 11457.83 86.23 56800.38 88888.00 2019-03-29 18:26:25.912 088 11457.83 86.23 56800.42 88888.00 2019-03-29 18:26:26.412 088 11457.88 86.23 56800.54 88888.00 2019-03-29 18:26:26.912 088 11457.96 86.21 56800.74 88888.00 2019-03-29 18:26:27.412 088 11457.97 86.20 56801.02 88888.00 2019-03-29 18:26:27.912 088 11457.94 86.30 56801.05 88888.00 2019-03-29 18:26:28.412 088 11457.99 86.36 56800.76 88888.00 2019-03-29 18:26:28.912 088 11458.02 86.40 56800.51 88888.00 2019-03-29 18:26:29.412 088 11458.08 86.40 56800.50 88888.00 2019-03-29 18:26:29.912 088 11458.17 86.36 56800.62 88888.00 2019-03-29 18:26:30.412 088 11458.06 86.35 56800.95 88888.00 2019-03-29 18:26:30.912 088 11458.09 86.42 56801.20 88888.00 2019-03-29 18:26:31.412 088 11458.16 86.47 56800.93 88888.00 2019-03-29 18:26:31.912 088 11458.13 86.50 56800.63 88888.00 2019-03-29 18:26:32.412 088 11458.19 86.53 56800.60 88888.00 2019-03-29 18:26:32.912 088 11458.20 86.50 56800.78 88888.00 2019-03-29 18:26:33.412 088 11458.12 86.52 56801.05 88888.00 2019-03-29 18:26:33.912 088 11458.18 86.53 56801.02 88888.00 2019-03-29 18:26:34.412 088 11458.23 86.54 56800.69 88888.00 2019-03-29 18:26:34.912 088 11458.25 86.60 56800.43 88888.00 2019-03-29 18:26:35.412 088 11458.26 86.62 56800.50 88888.00 2019-03-29 18:26:35.912 088 11458.31 86.56 56800.73 88888.00 2019-03-29 18:26:36.412 088 11458.25 86.63 56801.02 88888.00 2019-03-29 18:26:36.912 088 11458.30 86.71 56800.86 88888.00 2019-03-29 18:26:37.412 088 11458.34 86.75 56800.47 88888.00 2019-03-29 18:26:37.912 088 11458.37 86.79 56800.35 88888.00 2019-03-29 18:26:38.412 088 11458.50 86.80 56800.56 88888.00 2019-03-29 18:26:38.912 088 11458.53 86.79 56800.82 88888.00 2019-03-29 18:26:39.412 088 11458.57 86.84 56800.68 88888.00 2019-03-29 18:26:39.912 088 11458.60 86.96 56800.37 88888.00 2019-03-29 18:26:40.412 088 11458.63 86.97 56800.21 88888.00 2019-03-29 18:26:40.912 088 11458.67 87.00 56800.42 88888.00 2019-03-29 18:26:41.412 088 11458.74 86.96 56800.66 88888.00 2019-03-29 18:26:41.912 088 11458.78 86.96 56800.62 88888.00 2019-03-29 18:26:42.412 088 11458.73 87.05 56800.27 88888.00 2019-03-29 18:26:42.912 088 11458.81 87.09 56800.05 88888.00 2019-03-29 18:26:43.412 088 11458.80 87.08 56800.08 88888.00 2019-03-29 18:26:43.912 088 11458.73 87.07 56800.31 88888.00 2019-03-29 18:26:44.412 088 11458.80 87.11 56800.43 88888.00 2019-03-29 18:26:44.912 088 11458.77 87.20 56800.17 88888.00 2019-03-29 18:26:45.412 088 11458.64 87.29 56799.90 88888.00 2019-03-29 18:26:45.912 088 11458.66 87.32 56799.74 88888.00 2019-03-29 18:26:46.412 088 11458.64 87.35 56799.83 88888.00 2019-03-29 18:26:46.912 088 11458.68 87.41 56800.18 88888.00 2019-03-29 18:26:47.412 088 11458.79 87.48 56800.18 88888.00 2019-03-29 18:26:47.912 088 11458.74 87.55 56799.84 88888.00 2019-03-29 18:26:48.412 088 11458.74 87.65 56799.64 88888.00 2019-03-29 18:26:48.912 088 11458.77 87.65 56799.84 88888.00 2019-03-29 18:26:49.412 088 11458.75 87.65 56800.27 88888.00 2019-03-29 18:26:49.912 088 11458.79 87.72 56800.14 88888.00 2019-03-29 18:26:50.412 088 11458.86 87.88 56799.85 88888.00 2019-03-29 18:26:50.912 088 11458.81 87.90 56800.01 88888.00 2019-03-29 18:26:51.412 088 11458.81 87.91 56800.35 88888.00 2019-03-29 18:26:51.912 088 11458.89 88.05 56800.20 88888.00 2019-03-29 18:26:52.412 088 11458.94 88.16 56799.96 88888.00 2019-03-29 18:26:52.912 088 11458.99 88.20 56800.44 88888.00 2019-03-29 18:26:53.412 088 11459.02 88.29 56800.43 88888.00 2019-03-29 18:26:53.912 088 11459.07 88.37 56800.18 88888.00 2019-03-29 18:26:54.412 088 11459.15 88.39 56800.50 88888.00 2019-03-29 18:26:54.912 088 11459.14 88.49 56800.34 88888.00 2019-03-29 18:26:55.412 088 11459.10 88.56 56800.50 88888.00 2019-03-29 18:26:55.912 088 11459.15 88.60 56800.62 88888.00 2019-03-29 18:26:56.412 088 11459.17 88.73 56800.47 88888.00 2019-03-29 18:26:56.912 088 11459.13 88.77 56800.79 88888.00 2019-03-29 18:26:57.412 088 11459.20 88.85 56800.67 88888.00 2019-03-29 18:26:57.912 088 11459.27 88.87 56800.94 88888.00 2019-03-29 18:26:58.412 088 11459.26 88.97 56800.75 88888.00 2019-03-29 18:26:58.912 088 11459.31 89.04 56800.95 88888.00 2019-03-29 18:26:59.412 088 11459.37 89.09 56800.89 88888.00 2019-03-29 18:26:59.912 088 11459.31 89.19 56801.19 88888.00 2019-03-29 18:27:00.412 088 11459.34 89.26 56801.20 88888.00 2019-03-29 18:27:00.912 088 11459.33 89.32 56801.27 88888.00 2019-03-29 18:27:01.412 088 11459.38 89.38 56801.38 88888.00 2019-03-29 18:27:01.912 088 11459.48 89.47 56801.46 88888.00 2019-03-29 18:27:02.412 088 11459.44 89.51 56801.59 88888.00 2019-03-29 18:27:02.912 088 11459.42 89.60 56801.69 88888.00 2019-03-29 18:27:03.412 088 11459.49 89.68 56801.77 88888.00 2019-03-29 18:27:03.912 088 11459.50 89.72 56801.79 88888.00 2019-03-29 18:27:04.412 088 11459.49 89.76 56801.84 88888.00 2019-03-29 18:27:04.912 088 11459.59 89.76 56801.91 88888.00 2019-03-29 18:27:05.412 088 11459.57 89.77 56801.91 88888.00 2019-03-29 18:27:05.912 088 11459.56 89.87 56801.95 88888.00 2019-03-29 18:27:06.412 088 11459.63 89.88 56802.04 88888.00 2019-03-29 18:27:06.912 088 11459.57 89.86 56802.11 88888.00 2019-03-29 18:27:07.912 088 11459.64 89.90 56802.27 88888.00 2019-03-29 18:27:08.412 088 11459.59 89.89 56802.30 88888.00 2019-03-29 18:27:08.912 088 11459.59 89.93 56802.36 88888.00 2019-03-29 18:27:09.412 088 11459.62 89.96 56802.43 88888.00 2019-03-29 18:27:09.912 088 11459.61 90.02 56802.46 88888.00 2019-03-29 18:27:10.412 088 11459.69 90.04 56802.47 88888.00 2019-03-29 18:27:10.912 088 11459.78 90.03 56802.53 88888.00 2019-03-29 18:27:11.412 088 11459.72 90.07 56802.50 88888.00 2019-03-29 18:27:11.912 088 11459.79 90.10 56802.53 88888.00 2019-03-29 18:27:12.412 088 11459.84 90.07 56802.55 88888.00 2019-03-29 18:27:12.912 088 11459.79 90.03 56802.64 88888.00 2019-03-29 18:27:13.412 088 11459.85 90.07 56802.73 88888.00 2019-03-29 18:27:13.912 088 11459.96 90.10 56802.72 88888.00 2019-03-29 18:27:14.412 088 11459.92 90.07 56802.62 88888.00 2019-03-29 18:27:14.912 088 11459.95 90.09 56802.61 88888.00 2019-03-29 18:27:15.412 088 11459.95 90.09 56802.59 88888.00 2019-03-29 18:27:15.912 088 11459.88 90.10 56802.56 88888.00 2019-03-29 18:27:16.412 088 11459.85 90.08 56802.56 88888.00 2019-03-29 18:27:16.912 088 11459.89 90.06 56802.50 88888.00 2019-03-29 18:27:17.912 088 11459.91 90.06 56802.23 88888.00 2019-03-29 18:27:18.412 088 11459.95 90.03 56802.09 88888.00 2019-03-29 18:27:18.912 088 11459.93 90.01 56802.03 88888.00 2019-03-29 18:27:19.412 088 11460.00 89.99 56801.98 88888.00 2019-03-29 18:27:19.912 088 11460.03 90.00 56801.90 88888.00 2019-03-29 18:27:20.412 088 11459.96 90.06 56801.76 88888.00 2019-03-29 18:27:20.912 088 11460.02 90.06 56801.64 88888.00 2019-03-29 18:27:21.412 088 11460.05 89.99 56801.52 88888.00 2019-03-29 18:27:21.912 088 11460.02 90.01 56801.42 88888.00 2019-03-29 18:27:22.412 088 11460.05 90.03 56801.26 88888.00 2019-03-29 18:27:22.912 088 11460.06 89.97 56801.21 88888.00 2019-03-29 18:27:23.412 088 11460.00 89.99 56801.10 88888.00 2019-03-29 18:27:23.912 088 11460.07 90.03 56800.93 88888.00 2019-03-29 18:27:24.412 088 11460.10 90.06 56800.94 88888.00 2019-03-29 18:27:24.912 088 11460.11 90.06 56800.89 88888.00 2019-03-29 18:27:25.412 088 11460.17 90.03 56800.80 88888.00 2019-03-29 18:27:25.912 088 11460.14 89.88 56800.83 88888.00 2019-03-29 18:27:26.412 088 11460.18 89.87 56800.63 88888.00 2019-03-29 18:27:26.912 088 11460.27 89.88 56800.53 88888.00 2019-03-29 18:27:28.412 088 11460.33 89.77 56800.38 88888.00 2019-03-29 18:27:28.912 088 11460.32 89.76 56800.11 88888.00 2019-03-29 18:27:29.412 088 11460.31 89.80 56800.23 88888.00 2019-03-29 18:27:29.912 088 11460.38 89.90 56799.97 88888.00 2019-03-29 18:27:30.412 088 11460.40 89.86 56800.03 88888.00 2019-03-29 18:27:30.912 088 11460.42 89.99 56799.70 88888.00 2019-03-29 18:27:31.412 088 11460.47 89.97 56799.78 88888.00 2019-03-29 18:27:31.912 088 11460.45 89.87 56799.52 88888.00 2019-03-29 18:27:32.412 088 11460.55 89.88 56799.66 88888.00 2019-03-29 18:27:32.912 088 11460.62 89.93 56799.38 88888.00 2019-03-29 18:27:33.412 088 11460.65 89.93 56799.53 88888.00 2019-03-29 18:27:33.912 088 11460.72 89.96 56799.40 88888.00 2019-03-29 18:27:34.412 088 11460.79 89.93 56799.41 88888.00 2019-03-29 18:27:34.912 088 11460.76 89.94 56799.40 88888.00 2019-03-29 18:27:35.412 088 11460.79 90.01 56799.20 88888.00 2019-03-29 18:27:35.912 088 11460.84 90.15 56799.28 88888.00 2019-03-29 18:27:36.412 088 11460.82 90.23 56798.99 88888.00 2019-03-29 18:27:36.912 088 11460.88 90.23 56799.21 88888.00 2019-03-29 18:27:37.912 088 11460.93 90.04 56799.14 88888.00 2019-03-29 18:27:38.412 088 11461.01 90.21 56799.06 88888.00 2019-03-29 18:27:38.912 088 11461.05 90.24 56798.95 88888.00 2019-03-29 18:27:39.412 088 11461.10 90.30 56799.03 88888.00 2019-03-29 18:27:39.912 088 11461.22 90.33 56798.84 88888.00 2019-03-29 18:27:40.412 088 11461.24 90.29 56799.06 88888.00 2019-03-29 18:27:40.912 088 11461.25 90.22 56798.79 88888.00 2019-03-29 18:27:41.412 088 11461.36 90.15 56798.92 88888.00 2019-03-29 18:27:41.912 088 11461.34 90.04 56798.87 88888.00 2019-03-29 18:27:42.412 088 11461.34 90.03 56798.62 88888.00 2019-03-29 18:27:42.912 088 11461.45 90.14 56798.83 88888.00 2019-03-29 18:27:43.412 088 11461.46 90.13 56798.47 88888.00 2019-03-29 18:27:43.912 088 11461.46 90.20 56798.45 88888.00 2019-03-29 18:27:44.412 088 11461.52 90.14 56798.67 88888.00 2019-03-29 18:27:44.912 088 11461.52 90.22 56798.32 88888.00 2019-03-29 18:27:45.912 088 11461.59 90.24 56798.64 88888.00 2019-03-29 18:27:46.412 088 11461.64 90.26 56798.25 88888.00 2019-03-29 18:27:46.912 088 11461.62 90.35 56798.44 88888.00 2019-03-29 18:27:47.412 088 11461.70 90.54 56798.35 88888.00 2019-03-29 18:27:47.912 088 11461.66 90.50 56798.24 88888.00 2019-03-29 18:27:48.412 088 11461.65 90.50 56798.54 88888.00 2019-03-29 18:27:48.912 088 11461.76 90.60 56798.23 88888.00 2019-03-29 18:27:49.412 088 11461.72 90.60 56798.34 88888.00 2019-03-29 18:27:49.912 088 11461.71 90.65 56798.36 88888.00 2019-03-29 18:27:50.412 088 11461.80 90.71 56798.30 88888.00 2019-03-29 18:27:50.912 088 11461.80 90.75 56798.56 88888.00 2019-03-29 18:27:51.412 088 11461.83 90.82 56798.37 88888.00 2019-03-29 18:27:51.912 088 11461.90 90.78 56798.55 88888.00 2019-03-29 18:27:52.412 088 11461.88 90.83 56798.39 88888.00 2019-03-29 18:27:52.912 088 11461.87 90.83 56798.51 88888.00 2019-03-29 18:27:53.412 088 11461.88 90.90 56798.51 88888.00 2019-03-29 18:27:53.912 088 11461.83 90.92 56798.44 88888.00 2019-03-29 18:27:54.412 088 11461.81 90.97 56798.51 88888.00 2019-03-29 18:27:54.912 088 11461.92 90.94 56798.36 88888.00 2019-03-29 18:27:55.412 088 11461.87 90.89 56798.64 88888.00 2019-03-29 18:27:55.912 088 11461.85 91.08 56798.50 88888.00 2019-03-29 18:27:56.412 088 11461.86 91.13 56798.69 88888.00 2019-03-29 18:27:56.912 088 11461.85 91.13 56798.58 88888.00 2019-03-29 18:27:57.412 088 11461.88 91.13 56798.82 88888.00 2019-03-29 18:27:57.912 088 11461.92 91.19 56798.68 88888.00 2019-03-29 18:27:58.412 088 11461.84 91.19 56798.84 88888.00 2019-03-29 18:27:58.912 088 11461.85 91.26 56798.82 88888.00 2019-03-29 18:27:59.412 088 11461.83 91.29 56798.94 88888.00 2019-03-29 18:27:59.912 088 11461.78 91.37 56798.96 88888.00 2019-03-29 18:28:00.412 088 11461.86 91.52 56798.99 88888.00 2019-03-29 18:28:00.912 088 11461.86 91.52 56799.08 88888.00 2019-03-29 18:28:01.412 088 11461.85 91.56 56799.06 88888.00 2019-03-29 18:28:01.912 088 11461.91 91.59 56799.15 88888.00 2019-03-29 18:28:02.412 088 11461.93 91.62 56799.25 88888.00 2019-03-29 18:28:02.912 088 11461.91 91.67 56799.24 88888.00 2019-03-29 18:28:03.412 088 11461.93 91.71 56799.32 88888.00 2019-03-29 18:28:03.912 088 11461.91 91.70 56799.32 88888.00 2019-03-29 18:28:04.412 088 11461.87 91.73 56799.37 88888.00 2019-03-29 18:28:04.912 088 11461.90 91.78 56799.46 88888.00 2019-03-29 18:28:05.912 088 11461.95 91.85 56799.54 88888.00 2019-03-29 18:28:06.412 088 11461.98 91.85 56799.59 88888.00 2019-03-29 18:28:06.912 088 11461.99 91.85 56799.64 88888.00 2019-03-29 18:28:07.412 088 11461.98 91.91 56799.64 88888.00 2019-03-29 18:28:07.912 088 11462.01 91.93 56799.67 88888.00 2019-03-29 18:28:08.412 088 11461.98 91.94 56799.65 88888.00 2019-03-29 18:28:08.912 088 11461.99 91.98 56799.71 88888.00 2019-03-29 18:28:09.412 088 11462.12 91.99 56799.69 88888.00 2019-03-29 18:28:09.912 088 11462.12 91.99 56799.66 88888.00 2019-03-29 18:28:10.412 088 11462.08 92.03 56799.66 88888.00 2019-03-29 18:28:10.912 088 11462.21 92.06 56799.72 88888.00 2019-03-29 18:28:11.412 088 11462.28 92.11 56799.72 88888.00 2019-03-29 18:28:11.912 088 11462.29 92.18 56799.73 88888.00 2019-03-29 18:28:12.412 088 11462.42 92.21 56799.73 88888.00 2019-03-29 18:28:12.912 088 11462.40 92.24 56799.74 88888.00 2019-03-29 18:28:13.412 088 11462.40 92.31 56799.84 88888.00 2019-03-29 18:28:13.912 088 11462.46 92.32 56799.95 88888.00 2019-03-29 18:28:14.412 088 11462.40 92.37 56799.88 88888.00 2019-03-29 18:28:14.912 088 11462.44 92.41 56799.85 88888.00 2019-03-29 18:28:15.912 088 11462.50 92.46 56800.04 88888.00 2019-03-29 18:28:16.412 088 11462.55 92.47 56800.08 88888.00 2019-03-29 18:28:16.912 088 11462.67 92.49 56799.99 88888.00 2019-03-29 18:28:17.412 088 11462.71 92.53 56799.95 88888.00 2019-03-29 18:28:17.912 088 11462.75 92.58 56799.91 88888.00 2019-03-29 18:28:18.412 088 11462.80 92.56 56799.84 88888.00 2019-03-29 18:28:18.912 088 11462.71 92.55 56799.85 88888.00 2019-03-29 18:28:19.412 088 11462.73 92.58 56799.88 88888.00 2019-03-29 18:28:19.912 088 11462.82 92.58 56799.82 88888.00 2019-03-29 18:28:20.412 088 11462.76 92.62 56799.84 88888.00 2019-03-29 18:28:20.913 088 11462.76 92.67 56799.84 88888.00 2019-03-29 18:28:21.413 088 11462.82 92.67 56799.85 88888.00 2019-03-29 18:28:21.913 088 11462.81 92.64 56799.77 88888.00 2019-03-29 18:28:22.413 088 11462.89 92.64 56799.73 88888.00 2019-03-29 18:28:22.913 088 11462.89 92.64 56799.70 88888.00 2019-03-29 18:28:23.413 088 11462.83 92.64 56799.64 88888.00 2019-03-29 18:28:23.913 088 11462.88 92.62 56799.57 88888.00 2019-03-29 18:28:24.413 088 11462.87 92.61 56799.51 88888.00 2019-03-29 18:28:24.913 088 11462.83 92.62 56799.40 88888.00 2019-03-29 18:28:25.413 088 11462.89 92.64 56799.38 88888.00 2019-03-29 18:28:25.913 088 11462.90 92.62 56799.32 88888.00 2019-03-29 18:28:26.413 088 11462.89 92.60 56799.21 88888.00 2019-03-29 18:28:26.913 088 11462.88 92.60 56799.06 88888.00 2019-03-29 18:28:27.413 088 11462.88 92.58 56799.01 88888.00 2019-03-29 18:28:27.913 088 11462.84 92.52 56798.89 88888.00 2019-03-29 18:28:28.413 088 11462.91 92.53 56798.71 88888.00 2019-03-29 18:28:28.913 088 11462.92 92.52 56798.60 88888.00 2019-03-29 18:28:29.413 088 11462.87 92.47 56798.56 88888.00 2019-03-29 18:28:29.913 088 11462.92 92.44 56798.35 88888.00 2019-03-29 18:28:30.413 088 11462.87 92.40 56798.30 88888.00 2019-03-29 18:28:30.913 088 11462.81 92.39 56798.10 88888.00 2019-03-29 18:28:31.413 088 11462.87 92.37 56797.93 88888.00 2019-03-29 18:28:31.913 088 11462.85 92.31 56797.79 88888.00 2019-03-29 18:28:32.413 088 11462.88 92.22 56797.53 88888.00 2019-03-29 18:28:32.913 088 11462.96 92.24 56797.49 88888.00 2019-03-29 18:28:33.413 088 11462.94 92.26 56797.35 88888.00 2019-03-29 18:28:33.913 088 11462.96 92.26 56797.28 88888.00 2019-03-29 18:28:34.413 088 11463.02 92.27 56797.22 88888.00 2019-03-29 18:28:34.913 088 11463.04 92.22 56797.00 88888.00 2019-03-29 18:28:35.413 088 11463.09 92.24 56797.01 88888.00 2019-03-29 18:28:35.913 088 11463.23 92.27 56796.65 88888.00 2019-03-29 18:28:36.413 088 11463.29 92.22 56796.80 88888.00 2019-03-29 18:28:36.913 088 11463.40 92.28 56796.49 88888.00 2019-03-29 18:28:37.413 088 11463.59 92.24 56796.20 88888.00 2019-03-29 18:28:37.913 088 11463.65 92.18 56796.45 88888.00 2019-03-29 18:28:38.413 088 11463.73 92.20 56796.12 88888.00 2019-03-29 18:28:39.413 088 11463.76 92.26 56796.21 88888.00 2019-03-29 18:28:39.913 088 11463.82 92.34 56796.00 88888.00 2019-03-29 18:28:40.413 088 11463.96 92.37 56795.79 88888.00 2019-03-29 18:28:40.913 088 11463.98 92.34 56796.08 88888.00 2019-03-29 18:28:41.413 088 11464.02 92.39 56795.94 88888.00 2019-03-29 18:28:41.913 088 11464.09 92.46 56795.61 88888.00 2019-03-29 18:28:42.413 088 11464.09 92.40 56795.82 88888.00 2019-03-29 18:28:42.913 088 11464.16 92.42 56795.93 88888.00 2019-03-29 18:28:43.413 088 11464.23 92.46 56795.58 88888.00 2019-03-29 18:28:43.913 088 11464.24 92.47 56795.58 88888.00 2019-03-29 18:28:44.413 088 11464.30 92.49 56795.82 88888.00 2019-03-29 18:28:44.913 088 11464.36 92.54 56795.59 88888.00 2019-03-29 18:28:45.413 088 11464.36 92.56 56795.44 88888.00 2019-03-29 18:28:45.913 088 11464.41 92.53 56795.79 88888.00 2019-03-29 18:28:46.413 088 11464.52 92.58 56795.73 88888.00 2019-03-29 18:28:46.913 088 11464.55 92.68 56795.49 88888.00 2019-03-29 18:28:47.413 088 11464.64 92.69 56795.80 88888.00 2019-03-29 18:28:47.913 088 11464.68 92.71 56795.82 88888.00 2019-03-29 18:28:48.413 088 11464.63 92.82 56795.59 88888.00 2019-03-29 18:28:49.413 088 11464.79 92.88 56795.75 88888.00 2019-03-29 18:28:49.913 088 11464.84 92.93 56795.52 88888.00 2019-03-29 18:28:50.413 088 11464.94 92.94 56795.90 88888.00 2019-03-29 18:28:50.913 088 11464.94 93.00 56795.68 88888.00 2019-03-29 18:28:51.413 088 11464.94 93.06 56795.66 88888.00 2019-03-29 18:28:51.913 088 11465.03 93.06 56795.90 88888.00 2019-03-29 18:28:52.413 088 11465.08 93.10 56795.61 88888.00 2019-03-29 18:28:52.913 088 11465.01 93.09 56795.84 88888.00 2019-03-29 18:28:53.413 088 11465.06 93.17 56795.85 88888.00 2019-03-29 18:28:53.913 088 11465.08 93.19 56795.69 88888.00 2019-03-29 18:28:54.413 088 11465.01 93.15 56795.93 88888.00 2019-03-29 18:28:54.913 088 11465.07 93.19 56795.68 88888.00 2019-03-29 18:28:55.413 088 11465.08 93.15 56795.87 88888.00 2019-03-29 18:28:55.913 088 11465.03 93.20 56795.80 88888.00 2019-03-29 18:28:56.413 088 11465.06 93.17 56795.63 88888.00 2019-03-29 18:28:56.913 088 11465.07 93.14 56795.97 88888.00 2019-03-29 18:28:57.413 088 11465.11 93.21 56795.76 88888.00 2019-03-29 18:28:57.913 088 11465.17 93.19 56795.95 88888.00 2019-03-29 18:28:58.413 088 11465.13 93.21 56795.85 88888.00 2019-03-29 18:28:59.413 088 11465.14 93.24 56795.97 88888.00 2019-03-29 18:28:59.913 088 11465.13 93.24 56795.67 88888.00 2019-03-29 18:29:00.413 088 11465.12 93.21 56795.93 88888.00 2019-03-29 18:29:00.913 088 11465.19 93.24 56795.72 88888.00 2019-03-29 18:29:01.413 088 11465.17 93.24 56795.75 88888.00 2019-03-29 18:29:01.913 088 11465.14 93.29 56795.86 88888.00 2019-03-29 18:29:02.413 088 11465.20 93.34 56795.60 88888.00 2019-03-29 18:29:02.913 088 11465.18 93.28 56795.85 88888.00 2019-03-29 18:29:03.413 088 11465.24 93.35 56795.63 88888.00 2019-03-29 18:29:03.913 088 11465.40 93.36 56795.73 88888.00 2019-03-29 18:29:04.413 088 11465.37 93.39 56795.71 88888.00 2019-03-29 18:29:04.913 088 11465.30 93.42 56795.50 88888.00 2019-03-29 18:29:05.413 088 11465.27 93.37 56795.71 88888.00 2019-03-29 18:29:05.913 088 11465.31 93.39 56795.31 88888.00 2019-03-29 18:29:06.413 088 11465.31 93.37 56795.47 88888.00 2019-03-29 18:29:06.913 088 11465.27 93.42 56795.53 88888.00 2019-03-29 18:29:07.413 088 11465.25 93.50 56795.26 88888.00 2019-03-29 18:29:07.913 088 11465.26 93.50 56795.55 88888.00 2019-03-29 18:29:08.413 088 11465.28 93.58 56795.35 88888.00 2019-03-29 18:29:09.413 088 11465.31 93.68 56795.42 88888.00 2019-03-29 18:29:09.913 088 11465.37 93.66 56795.22 88888.00 2019-03-29 18:29:10.413 088 11465.35 93.69 56795.48 88888.00 2019-03-29 18:29:10.913 088 11465.40 93.83 56795.21 88888.00 2019-03-29 18:29:11.413 088 11465.44 93.81 56795.37 88888.00 2019-03-29 18:29:11.913 088 11465.46 93.88 56795.35 88888.00 2019-03-29 18:29:12.413 088 11465.56 93.89 56795.28 88888.00 2019-03-29 18:29:12.913 088 11465.60 93.89 56795.44 88888.00 2019-03-29 18:29:13.413 088 11465.56 93.95 56795.27 88888.00 2019-03-29 18:29:13.913 088 11465.59 93.98 56795.54 88888.00 2019-03-29 18:29:14.413 088 11465.61 93.95 56795.31 88888.00 2019-03-29 18:29:14.913 088 11465.54 93.87 56795.52 88888.00 2019-03-29 18:29:15.413 088 11465.59 93.96 56795.31 88888.00 2019-03-29 18:29:15.913 088 11465.60 94.03 56795.54 88888.00 2019-03-29 18:29:16.413 088 11465.53 94.08 56795.52 88888.00 2019-03-29 18:29:16.913 088 11465.56 94.10 56795.63 88888.00 2019-03-29 18:29:17.413 088 11465.56 94.14 56795.55 88888.00 2019-03-29 18:29:17.913 088 11465.51 94.14 56795.72 88888.00 2019-03-29 18:29:18.413 088 11465.58 94.18 56795.68 88888.00 2019-03-29 18:29:19.413 088 11465.52 94.26 56795.65 88888.00 2019-03-29 18:29:19.913 088 11465.61 94.26 56795.75 88888.00 2019-03-29 18:29:20.413 088 11465.58 94.26 56795.65 88888.00 2019-03-29 18:29:20.913 088 11465.54 94.28 56795.84 88888.00 2019-03-29 18:29:21.413 088 11465.60 94.29 56795.74 88888.00 2019-03-29 18:29:21.913 088 11465.59 94.25 56795.86 88888.00 2019-03-29 18:29:22.413 088 11465.60 94.24 56795.76 88888.00 2019-03-29 18:29:22.913 088 11465.63 94.22 56795.87 88888.00 2019-03-29 18:29:23.413 088 11465.63 94.26 56795.85 88888.00 2019-03-29 18:29:23.913 088 11465.66 94.30 56795.75 88888.00 2019-03-29 18:29:24.413 088 11465.73 94.28 56795.78 88888.00 2019-03-29 18:29:24.913 088 11465.70 94.25 56795.65 88888.00 2019-03-29 18:29:25.413 088 11465.72 94.28 56795.76 88888.00 2019-03-29 18:29:25.913 088 11465.82 94.29 56795.61 88888.00 2019-03-29 18:29:26.413 088 11465.83 94.24 56795.74 88888.00 2019-03-29 18:29:26.913 088 11465.87 94.28 56795.50 88888.00 2019-03-29 18:29:27.413 088 11465.95 94.23 56795.65 88888.00 2019-03-29 18:29:27.913 088 11465.94 94.22 56795.41 88888.00 2019-03-29 18:29:28.413 088 11465.96 94.19 56795.56 88888.00 2019-03-29 18:29:28.913 088 11466.00 94.21 56795.33 88888.00 2019-03-29 18:29:29.413 088 11466.05 94.14 56795.44 88888.00 2019-03-29 18:29:29.913 088 11466.07 94.16 56795.15 88888.00 2019-03-29 18:29:30.413 088 11466.16 94.11 56795.18 88888.00 2019-03-29 18:29:30.913 088 11466.10 94.12 56795.03 88888.00 2019-03-29 18:29:31.413 088 11466.14 94.10 56794.90 88888.00 2019-03-29 18:29:31.913 088 11466.22 94.05 56794.95 88888.00 2019-03-29 18:29:32.413 088 11466.25 94.09 56794.53 88888.00 2019-03-29 18:29:32.913 088 11466.26 94.00 56794.70 88888.00 2019-03-29 18:29:33.413 088 11466.35 93.98 56794.60 88888.00 2019-03-29 18:29:33.913 088 11466.31 94.03 56794.17 88888.00 2019-03-29 18:29:34.413 088 11466.36 93.97 56794.32 88888.00 2019-03-29 18:29:34.913 088 11466.49 93.96 56794.34 88888.00 2019-03-29 18:29:35.413 088 11466.54 93.98 56793.82 88888.00 2019-03-29 18:29:35.913 088 11466.63 93.97 56793.69 88888.00 2019-03-29 18:29:36.413 088 11466.69 93.90 56793.94 88888.00 2019-03-29 18:29:36.913 088 11466.67 93.91 56793.87 88888.00 2019-03-29 18:29:37.413 088 11466.80 94.00 56793.42 88888.00 2019-03-29 18:29:37.913 088 11466.83 93.98 56793.19 88888.00 2019-03-29 18:29:38.413 088 11466.83 93.95 56793.25 88888.00 2019-03-29 18:29:39.413 088 11466.91 93.87 56793.50 88888.00 2019-03-29 18:29:39.913 088 11466.92 93.89 56793.15 88888.00 2019-03-29 18:29:40.413 088 11467.00 93.91 56792.74 88888.00 2019-03-29 18:29:40.913 088 11467.02 93.90 56792.44 88888.00 2019-03-29 18:29:41.413 088 11467.02 93.95 56792.32 88888.00 2019-03-29 18:29:41.913 088 11467.12 93.96 56792.27 88888.00 2019-03-29 18:29:42.413 088 11467.23 93.91 56792.20 88888.00 2019-03-29 18:29:42.913 088 11467.32 93.94 56792.21 88888.00 2019-03-29 18:29:43.413 088 11467.47 93.91 56792.21 88888.00 2019-03-29 18:29:43.913 088 11467.49 93.92 56792.21 88888.00 2019-03-29 18:29:44.413 088 11467.57 94.01 56792.31 88888.00 2019-03-29 18:29:44.913 088 11467.79 94.04 56792.40 88888.00 2019-03-29 18:29:45.413 088 11467.86 94.05 56792.51 88888.00 2019-03-29 18:29:45.913 088 11467.97 94.09 56792.47 88888.00 2019-03-29 18:29:46.413 088 11468.19 94.12 56792.35 88888.00 2019-03-29 18:29:46.913 088 11468.27 94.12 56792.18 88888.00 2019-03-29 18:29:47.413 088 11468.31 94.16 56792.01 88888.00 2019-03-29 18:29:47.913 088 11468.39 94.18 56791.88 88888.00 2019-03-29 18:29:48.413 088 11468.38 94.23 56791.76 88888.00 2019-03-29 18:29:48.913 088 11468.41 94.30 56791.73 88888.00 2019-03-29 18:29:49.413 088 11468.51 94.29 56791.65 88888.00 2019-03-29 18:29:49.913 088 11468.47 94.31 56791.62 88888.00 2019-03-29 18:29:50.413 088 11468.47 94.37 56791.57 88888.00 2019-03-29 18:29:50.913 088 11468.58 94.37 56791.52 88888.00 2019-03-29 18:29:51.413 088 11468.61 94.39 56791.56 88888.00 2019-03-29 18:29:51.913 088 11468.60 94.38 56791.52 88888.00 2019-03-29 18:29:52.413 088 11468.62 94.34 56791.54 88888.00 2019-03-29 18:29:52.913 088 11468.62 94.31 56791.48 88888.00 2019-03-29 18:29:53.413 088 11468.69 94.30 56791.45 88888.00 2019-03-29 18:29:53.913 088 11468.74 94.28 56791.42 88888.00 2019-03-29 18:29:54.413 088 11468.68 94.23 56791.41 88888.00 2019-03-29 18:29:54.913 088 11468.71 94.19 56791.46 88888.00 2019-03-29 18:29:55.413 088 11468.76 94.18 56791.50 88888.00 2019-03-29 18:29:55.913 088 11468.76 94.17 56791.51 88888.00 2019-03-29 18:29:56.413 088 11468.83 94.15 56791.52 88888.00 2019-03-29 18:29:56.913 088 11468.85 94.09 56791.54 88888.00 2019-03-29 18:29:57.413 088 11468.81 94.02 56791.56 88888.00 2019-03-29 18:29:57.913 088 11468.88 93.96 56791.57 88888.00 2019-03-29 18:29:58.413 088 11468.93 93.91 56791.58 88888.00 2019-03-29 18:29:58.913 088 11468.94 93.90 56791.51 88888.00 2019-03-29 18:29:59.413 088 11469.11 93.90 56791.42 88888.00 2019-03-29 18:29:59.913 088 11469.24 93.83 56791.31 88888.00 2019-03-29 18:30:00.413 088 11469.17 93.87 56791.16 88888.00 2019-03-29 18:30:00.913 088 11469.25 93.95 56790.86 88888.00 2019-03-29 18:30:01.413 088 11469.31 93.96 56790.73 88888.00 2019-03-29 18:30:01.913 088 11469.36 93.97 56790.81 88888.00 2019-03-29 18:30:02.413 088 11469.41 93.95 56790.99 88888.00 2019-03-29 18:30:02.913 088 11469.41 93.90 56791.19 88888.00 2019-03-29 18:30:03.413 088 11469.42 93.87 56791.32 88888.00 2019-03-29 18:30:03.913 088 11469.56 93.81 56791.32 88888.00 2019-03-29 18:30:04.413 088 11469.64 93.80 56791.15 88888.00 2019-03-29 18:30:04.913 088 11469.66 93.83 56790.85 88888.00 2019-03-29 18:30:05.413 088 11469.69 93.84 56790.56 88888.00 2019-03-29 18:30:05.913 088 11469.76 93.85 56790.64 88888.00 2019-03-29 18:30:06.413 088 11469.82 93.82 56790.88 88888.00 2019-03-29 18:30:06.913 088 11469.90 93.81 56791.11 88888.00 2019-03-29 18:30:07.413 088 11469.96 93.82 56791.11 88888.00 2019-03-29 18:30:07.913 088 11470.03 93.87 56790.93 88888.00 2019-03-29 18:30:08.413 088 11470.15 93.94 56790.61 88888.00 2019-03-29 18:30:08.913 088 11470.15 93.97 56790.36 88888.00 2019-03-29 18:30:09.413 088 11470.19 93.98 56790.52 88888.00 2019-03-29 18:30:09.913 088 11470.29 93.95 56790.86 88888.00 2019-03-29 18:30:10.413 088 11470.26 93.92 56790.96 88888.00 2019-03-29 18:30:10.913 088 11470.36 93.97 56790.93 88888.00 2019-03-29 18:30:11.413 088 11470.46 93.97 56790.72 88888.00 2019-03-29 18:30:11.913 088 11470.46 94.01 56790.38 88888.00 2019-03-29 18:30:12.413 088 11470.45 94.03 56790.33 88888.00 2019-03-29 18:30:12.913 088 11470.52 94.00 56790.55 88888.00 2019-03-29 18:30:13.413 088 11470.50 93.92 56790.78 88888.00 2019-03-29 18:30:13.913 088 11470.52 93.96 56790.83 88888.00 2019-03-29 18:30:14.413 088 11470.62 93.98 56790.60 88888.00 2019-03-29 18:30:14.913 088 11470.59 94.00 56790.27 88888.00 2019-03-29 18:30:15.413 088 11470.55 94.03 56790.22 88888.00 2019-03-29 18:30:15.913 088 11470.57 93.95 56790.53 88888.00 2019-03-29 18:30:16.413 088 11470.54 93.87 56790.73 88888.00 2019-03-29 18:30:16.913 088 11470.61 93.85 56790.69 88888.00 2019-03-29 18:30:17.413 088 11470.67 93.96 56790.39 88888.00 2019-03-29 18:30:17.913 088 11470.63 94.02 56790.19 88888.00 2019-03-29 18:30:18.413 088 11470.64 94.00 56790.35 88888.00 2019-03-29 18:30:18.913 088 11470.59 93.91 56790.65 88888.00 2019-03-29 18:30:19.413 088 11470.55 93.91 56790.77 88888.00 2019-03-29 18:30:19.913 088 11470.62 93.97 56790.60 88888.00 2019-03-29 18:30:20.913 088 11470.50 94.05 56790.34 88888.00 2019-03-29 18:30:21.413 088 11470.52 94.05 56790.65 88888.00 2019-03-29 18:30:21.913 088 11470.53 94.02 56790.94 88888.00 2019-03-29 18:30:22.413 088 11470.50 94.01 56791.06 88888.00 2019-03-29 18:30:22.913 088 11470.53 94.02 56791.01 88888.00 2019-03-29 18:30:23.413 088 11470.53 94.04 56790.91 88888.00 2019-03-29 18:30:23.913 088 11470.43 94.08 56790.68 88888.00 2019-03-29 18:30:24.413 088 11470.56 94.15 56790.46 88888.00 2019-03-29 18:30:24.913 088 11470.56 94.15 56790.52 88888.00 2019-03-29 18:30:25.413 088 11470.53 94.15 56790.75 88888.00 2019-03-29 18:30:25.913 088 11470.63 94.07 56791.05 88888.00 2019-03-29 18:30:26.413 088 11470.62 94.01 56791.25 88888.00 2019-03-29 18:30:26.913 088 11470.57 94.08 56791.36 88888.00 2019-03-29 18:30:27.413 088 11470.66 94.11 56791.33 88888.00 2019-03-29 18:30:27.913 088 11470.69 94.17 56791.37 88888.00 2019-03-29 18:30:28.413 088 11470.75 94.22 56791.43 88888.00 2019-03-29 18:30:28.913 088 11470.80 94.24 56791.43 88888.00 2019-03-29 18:30:29.413 088 11470.80 94.23 56791.39 88888.00 2019-03-29 18:30:29.913 088 11470.81 94.25 56791.36 88888.00 2019-03-29 18:30:30.913 088 11470.89 94.32 56791.29 88888.00 2019-03-29 18:30:31.413 088 11470.84 94.39 56791.28 88888.00 2019-03-29 18:30:31.913 088 11470.93 94.38 56791.32 88888.00 2019-03-29 18:30:32.413 088 11470.89 94.43 56791.37 88888.00 2019-03-29 18:30:32.913 088 11470.93 94.55 56791.51 88888.00 2019-03-29 18:30:33.413 088 11470.98 94.53 56791.67 88888.00 2019-03-29 18:30:33.913 088 11471.00 94.56 56791.86 88888.00 2019-03-29 18:30:34.413 088 11471.03 94.62 56792.10 88888.00 2019-03-29 18:30:34.913 088 11471.04 94.66 56792.32 88888.00 2019-03-29 18:30:35.404 088 11471.03 94.77 56792.28 88888.00 2019-03-29 18:30:35.904 088 11471.05 94.86 56792.10 88888.00 2019-03-29 18:30:36.404 088 11471.09 94.91 56791.99 88888.00 2019-03-29 18:30:36.904 088 11471.05 94.97 56792.16 88888.00 2019-03-29 18:30:37.404 088 11471.05 94.96 56792.60 88888.00 2019-03-29 18:30:37.904 088 11471.11 94.97 56792.93 88888.00 2019-03-29 18:30:38.904 088 11471.09 95.17 56792.70 88888.00 2019-03-29 18:30:39.404 088 11471.10 95.12 56793.17 88888.00 2019-03-29 18:30:39.904 088 11471.05 95.13 56793.24 88888.00 2019-03-29 18:30:40.904 088 11471.11 95.17 56793.44 88888.00 2019-03-29 18:30:41.404 088 11471.04 95.23 56793.49 88888.00 2019-03-29 18:30:41.904 088 11471.10 95.23 56793.36 88888.00 2019-03-29 18:30:42.404 088 11471.05 95.14 56793.72 88888.00 2019-03-29 18:30:42.904 088 11471.02 95.20 56793.49 88888.00 2019-03-29 18:30:43.404 088 11471.05 95.19 56793.49 88888.00 2019-03-29 18:30:43.904 088 11471.09 95.18 56793.72 88888.00 2019-03-29 18:30:44.404 088 11471.03 95.24 56793.48 88888.00 2019-03-29 18:30:44.904 088 11471.10 95.24 56793.76 88888.00 2019-03-29 18:30:45.404 088 11471.15 95.26 56793.76 88888.00 2019-03-29 18:30:45.904 088 11471.05 95.25 56793.76 88888.00 2019-03-29 18:30:46.404 088 11471.08 95.27 56793.82 88888.00 2019-03-29 18:30:46.904 088 11471.05 95.30 56793.55 88888.00 2019-03-29 18:30:47.404 088 11471.01 95.28 56793.89 88888.00 2019-03-29 18:30:47.904 088 11471.03 95.31 56793.62 88888.00 2019-03-29 18:30:48.904 088 11470.93 95.27 56793.77 88888.00 2019-03-29 18:30:49.404 088 11470.95 95.27 56793.54 88888.00 2019-03-29 18:30:49.904 088 11470.90 95.25 56793.77 88888.00 2019-03-29 18:30:50.904 088 11470.84 95.24 56793.45 88888.00 2019-03-29 18:30:51.404 088 11470.81 95.23 56793.66 88888.00 2019-03-29 18:30:51.904 088 11470.81 95.34 56793.36 88888.00 2019-03-29 18:30:52.404 088 11470.89 95.31 56793.56 88888.00 2019-03-29 18:30:52.904 088 11470.88 95.33 56793.51 88888.00 2019-03-29 18:30:53.404 088 11470.90 95.39 56793.28 88888.00 2019-03-29 18:30:53.904 088 11470.93 95.40 56793.56 88888.00 2019-03-29 18:30:54.404 088 11470.90 95.43 56793.24 88888.00 2019-03-29 18:30:54.904 088 11470.93 95.41 56793.27 88888.00 2019-03-29 18:30:55.404 088 11470.98 95.44 56793.42 88888.00 2019-03-29 18:30:55.904 088 11470.97 95.53 56793.04 88888.00 2019-03-29 18:30:56.404 088 11470.98 95.52 56793.25 88888.00 2019-03-29 18:30:56.904 088 11471.07 95.55 56793.19 88888.00 2019-03-29 18:30:57.404 088 11471.04 95.59 56792.87 88888.00 2019-03-29 18:30:57.904 088 11471.05 95.58 56793.14 88888.00 2019-03-29 18:30:58.404 088 11471.11 95.54 56792.92 88888.00 2019-03-29 18:30:58.904 088 11471.10 95.39 56792.65 88888.00 2019-03-29 18:30:59.404 088 11471.16 95.37 56792.92 88888.00 2019-03-29 18:30:59.904 088 11471.19 95.54 56792.87 88888.00 2019-03-29 18:31:00.404 088 11471.19 95.73 56792.54 88888.00 2019-03-29 18:31:00.904 088 11471.21 95.72 56792.72 88888.00 2019-03-29 18:31:01.404 088 11471.22 95.72 56792.57 88888.00 2019-03-29 18:31:01.904 088 11471.18 95.75 56792.16 88888.00 2019-03-29 18:31:02.404 088 11471.23 95.73 56792.31 88888.00 2019-03-29 18:31:02.904 088 11471.30 95.71 56792.55 88888.00 2019-03-29 18:31:03.404 088 11471.30 95.75 56792.20 88888.00 2019-03-29 18:31:03.904 088 11471.37 95.79 56792.03 88888.00 2019-03-29 18:31:04.404 088 11471.38 95.72 56792.34 88888.00 2019-03-29 18:31:04.904 088 11471.37 95.77 56792.33 88888.00 2019-03-29 18:31:05.404 088 11471.50 95.81 56791.97 88888.00 2019-03-29 18:31:05.904 088 11471.52 95.78 56792.01 88888.00 2019-03-29 18:31:06.404 088 11471.45 95.73 56792.33 88888.00 2019-03-29 18:31:06.904 088 11471.50 95.78 56792.14 88888.00 2019-03-29 18:31:07.404 088 11471.51 95.82 56791.80 88888.00 2019-03-29 18:31:07.904 088 11471.49 95.87 56791.90 88888.00 2019-03-29 18:31:08.404 088 11471.51 95.89 56792.19 88888.00 2019-03-29 18:31:08.904 088 11471.51 95.96 56791.93 88888.00 2019-03-29 18:31:09.404 088 11471.49 95.95 56791.70 88888.00 2019-03-29 18:31:09.904 088 11471.51 95.93 56791.94 88888.00 2019-03-29 18:31:10.404 088 11471.50 95.91 56792.13 88888.00 2019-03-29 18:31:10.904 088 11471.46 95.99 56791.78 88888.00 2019-03-29 18:31:11.404 088 11471.53 96.03 56791.52 88888.00 2019-03-29 18:31:11.904 088 11471.49 95.96 56791.74 88888.00 2019-03-29 18:31:12.404 088 11471.50 95.96 56791.89 88888.00 2019-03-29 18:31:12.904 088 11471.53 96.03 56791.61 88888.00 2019-03-29 18:31:13.404 088 11471.49 96.05 56791.31 88888.00 2019-03-29 18:31:13.904 088 11471.44 96.00 56791.48 88888.00 2019-03-29 18:31:14.404 088 11471.43 95.92 56791.80 88888.00 2019-03-29 18:31:14.904 088 11471.35 95.86 56791.75 88888.00 2019-03-29 18:31:15.404 088 11471.32 95.91 56791.39 88888.00 2019-03-29 18:31:15.904 088 11471.32 95.88 56791.22 88888.00 2019-03-29 18:31:16.404 088 11471.24 95.81 56791.41 88888.00 2019-03-29 18:31:16.904 088 11471.22 95.77 56791.71 88888.00 2019-03-29 18:31:17.404 088 11471.28 95.74 56791.68 88888.00 2019-03-29 18:31:17.904 088 11471.21 95.77 56791.37 88888.00 2019-03-29 18:31:18.404 088 11471.21 95.80 56791.16 88888.00 2019-03-29 18:31:18.904 088 11471.26 95.78 56791.15 88888.00 2019-03-29 18:31:19.404 088 11471.28 95.74 56791.39 88888.00 2019-03-29 18:31:19.904 088 11471.31 95.68 56791.73 88888.00 2019-03-29 18:31:20.404 088 11471.37 95.71 56791.67 88888.00 2019-03-29 18:31:20.904 088 11471.30 95.75 56791.28 88888.00 2019-03-29 18:31:21.404 088 11471.29 95.79 56791.05 88888.00 2019-03-29 18:31:21.904 088 11471.32 95.78 56791.10 88888.00 2019-03-29 18:31:22.404 088 11471.28 95.78 56791.42 88888.00 2019-03-29 18:31:22.904 088 11471.32 95.74 56791.70 88888.00 2019-03-29 18:31:23.404 088 11471.28 95.74 56791.60 88888.00 2019-03-29 18:31:23.904 088 11471.19 95.79 56791.31 88888.00 2019-03-29 18:31:24.404 088 11471.23 95.81 56791.13 88888.00 2019-03-29 18:31:24.904 088 11471.25 95.77 56791.18 88888.00 2019-03-29 18:31:25.404 088 11471.23 95.71 56791.45 88888.00 2019-03-29 18:31:25.904 088 11471.30 95.71 56791.74 88888.00 2019-03-29 18:31:26.404 088 11471.30 95.69 56791.56 88888.00 2019-03-29 18:31:26.904 088 11471.29 95.71 56791.24 88888.00 2019-03-29 18:31:27.404 088 11471.35 95.71 56791.04 88888.00 2019-03-29 18:31:27.904 088 11471.37 95.68 56790.99 88888.00 2019-03-29 18:31:28.404 088 11471.35 95.65 56791.16 88888.00 2019-03-29 18:31:28.904 088 11471.36 95.58 56791.39 88888.00 2019-03-29 18:31:29.404 088 11471.37 95.50 56791.60 88888.00 2019-03-29 18:31:29.904 088 11471.36 95.53 56791.54 88888.00 2019-03-29 18:31:30.404 088 11471.42 95.58 56791.33 88888.00 2019-03-29 18:31:30.904 088 11471.40 95.58 56791.10 88888.00 2019-03-29 18:31:31.404 088 11471.38 95.54 56790.94 88888.00 2019-03-29 18:31:31.904 088 11471.49 95.52 56791.00 88888.00 2019-03-29 18:31:32.404 088 11471.49 95.46 56791.09 88888.00 2019-03-29 18:31:32.904 088 11471.51 95.38 56791.20 88888.00 2019-03-29 18:31:33.404 088 11471.68 95.33 56791.42 88888.00 2019-03-29 18:31:33.904 088 11471.74 95.32 56791.51 88888.00 2019-03-29 18:31:34.404 088 11471.78 95.31 56791.38 88888.00 2019-03-29 18:31:34.904 088 11471.88 95.32 56791.10 88888.00 2019-03-29 18:31:35.404 088 11471.91 95.31 56790.84 88888.00 2019-03-29 18:31:35.904 088 11471.91 95.30 56790.72 88888.00 2019-03-29 18:31:36.404 088 11472.01 95.24 56790.58 88888.00 2019-03-29 18:31:36.904 088 11472.05 95.21 56790.51 88888.00 2019-03-29 18:31:37.404 088 11472.07 95.18 56790.42 88888.00 2019-03-29 18:31:37.904 088 11472.15 95.13 56790.39 88888.00 2019-03-29 18:31:38.404 088 11472.15 95.10 56790.38 88888.00 2019-03-29 18:31:38.904 088 11472.12 95.05 56790.36 88888.00 2019-03-29 18:31:39.404 088 11472.15 95.02 56790.36 88888.00 2019-03-29 18:31:39.904 088 11472.14 94.98 56790.28 88888.00 2019-03-29 18:31:40.404 088 11472.25 94.98 56790.17 88888.00 2019-03-29 18:31:40.904 088 11472.29 94.98 56789.88 88888.00 2019-03-29 18:31:41.404 088 11472.23 94.99 56789.46 88888.00 2019-03-29 18:31:41.904 088 11472.19 94.98 56789.14 88888.00 2019-03-29 18:31:42.404 088 11472.20 94.86 56789.30 88888.00 2019-03-29 18:31:42.904 088 11472.14 94.78 56789.45 88888.00 2019-03-29 18:31:43.404 088 11472.19 94.75 56789.08 88888.00 2019-03-29 18:31:43.904 088 11472.25 94.71 56788.63 88888.00 2019-03-29 18:31:44.404 088 11472.15 94.65 56788.76 88888.00 2019-03-29 18:31:44.904 088 11472.18 94.60 56788.70 88888.00 2019-03-29 18:31:45.404 088 11472.14 94.55 56788.31 88888.00 2019-03-29 18:31:45.904 088 11472.09 94.46 56788.37 88888.00 2019-03-29 18:31:46.404 088 11472.14 94.45 56788.04 88888.00 2019-03-29 18:31:46.904 088 11472.14 94.39 56788.02 88888.00 2019-03-29 18:31:47.404 088 11472.11 94.37 56787.93 88888.00 2019-03-29 18:31:47.904 088 11472.16 94.35 56787.76 88888.00 2019-03-29 18:31:48.404 088 11472.16 94.24 56787.66 88888.00 2019-03-29 18:31:48.904 088 11472.09 94.22 56787.51 88888.00 2019-03-29 18:31:49.404 088 11472.12 94.21 56787.33 88888.00 2019-03-29 18:31:49.904 088 11472.14 94.17 56787.21 88888.00 2019-03-29 18:31:50.404 088 11472.12 94.17 56787.02 88888.00 2019-03-29 18:31:50.904 088 11472.13 94.11 56787.03 88888.00 2019-03-29 18:31:51.404 088 11472.14 94.08 56786.89 88888.00 2019-03-29 18:31:52.404 088 11472.09 94.03 56786.86 88888.00 2019-03-29 18:31:52.904 088 11472.11 94.00 56786.69 88888.00 2019-03-29 18:31:53.404 088 11472.09 94.00 56786.55 88888.00 2019-03-29 18:31:53.904 088 11472.14 94.00 56786.42 88888.00 2019-03-29 18:31:54.404 088 11472.14 93.98 56786.26 88888.00 2019-03-29 18:31:54.904 088 11472.13 93.95 56786.15 88888.00 2019-03-29 18:31:55.404 088 11472.21 93.92 56786.02 88888.00 2019-03-29 18:31:55.904 088 11472.09 93.88 56785.89 88888.00 2019-03-29 18:31:56.404 088 11472.08 93.89 56785.83 88888.00 2019-03-29 18:31:56.904 088 11472.22 93.85 56785.78 88888.00 2019-03-29 18:31:57.404 088 11472.19 93.84 56785.67 88888.00 2019-03-29 18:31:57.904 088 11472.19 93.83 56785.64 88888.00 2019-03-29 18:31:58.404 088 11472.25 93.78 56785.59 88888.00 2019-03-29 18:31:58.904 088 11472.23 93.75 56785.55 88888.00 2019-03-29 18:31:59.404 088 11472.27 93.75 56785.51 88888.00 2019-03-29 18:31:59.904 088 11472.33 93.76 56785.45 88888.00 2019-03-29 18:32:00.404 088 11472.32 93.76 56785.41 88888.00 2019-03-29 18:32:00.904 088 11472.35 93.77 56785.41 88888.00 2019-03-29 18:32:01.404 088 11472.40 93.73 56785.41 88888.00 2019-03-29 18:32:02.404 088 11472.35 93.71 56785.39 88888.00 2019-03-29 18:32:02.904 088 11472.43 93.70 56785.33 88888.00 2019-03-29 18:32:03.404 088 11472.39 93.71 56785.27 88888.00 2019-03-29 18:32:03.904 088 11472.42 93.68 56785.29 88888.00 2019-03-29 18:32:04.404 088 11472.44 93.63 56785.22 88888.00 2019-03-29 18:32:04.904 088 11472.43 93.61 56785.15 88888.00 2019-03-29 18:32:05.404 088 11472.44 93.60 56785.15 88888.00 2019-03-29 18:32:05.904 088 11472.51 93.56 56785.21 88888.00 2019-03-29 18:32:06.404 088 11472.46 93.55 56785.19 88888.00 2019-03-29 18:32:06.904 088 11472.44 93.53 56785.15 88888.00 2019-03-29 18:32:07.404 088 11472.41 93.49 56785.19 88888.00 2019-03-29 18:32:07.904 088 11472.37 93.48 56785.13 88888.00 2019-03-29 18:32:08.404 088 11472.43 93.48 56785.10 88888.00 2019-03-29 18:32:08.904 088 11472.43 93.44 56785.06 88888.00 2019-03-29 18:32:09.404 088 11472.36 93.41 56785.09 88888.00 2019-03-29 18:32:09.904 088 11472.43 93.41 56785.01 88888.00 2019-03-29 18:32:10.404 088 11472.41 93.41 56784.95 88888.00 2019-03-29 18:32:10.904 088 11472.34 93.37 56784.96 88888.00 2019-03-29 18:32:11.404 088 11472.37 93.34 56784.99 88888.00 2019-03-29 18:32:11.904 088 11472.42 93.32 56784.95 88888.00 2019-03-29 18:32:12.404 088 11472.37 93.32 56784.88 88888.00 2019-03-29 18:32:12.904 088 11472.42 93.29 56784.90 88888.00 2019-03-29 18:32:13.404 088 11472.44 93.29 56784.90 88888.00 2019-03-29 18:32:13.904 088 11472.43 93.28 56784.87 88888.00 2019-03-29 18:32:14.404 088 11472.55 93.27 56784.77 88888.00 2019-03-29 18:32:14.904 088 11472.54 93.28 56784.71 88888.00 2019-03-29 18:32:15.404 088 11472.49 93.27 56784.68 88888.00 2019-03-29 18:32:15.904 088 11472.55 93.27 56784.71 88888.00 2019-03-29 18:32:16.404 088 11472.55 93.24 56784.68 88888.00 2019-03-29 18:32:16.904 088 11472.46 93.28 56784.63 88888.00 2019-03-29 18:32:17.404 088 11472.50 93.27 56784.63 88888.00 2019-03-29 18:32:17.904 088 11472.43 93.26 56784.61 88888.00 2019-03-29 18:32:18.404 088 11472.39 93.29 56784.56 88888.00 2019-03-29 18:32:18.904 088 11472.41 93.29 56784.62 88888.00 2019-03-29 18:32:19.404 088 11472.33 93.30 56784.65 88888.00 2019-03-29 18:32:19.904 088 11472.35 93.34 56784.62 88888.00 2019-03-29 18:32:20.404 088 11472.42 93.29 56784.58 88888.00 2019-03-29 18:32:20.904 088 11472.35 93.30 56784.64 88888.00 2019-03-29 18:32:21.404 088 11472.33 93.32 56784.64 88888.00 2019-03-29 18:32:21.904 088 11472.39 93.37 56784.65 88888.00 2019-03-29 18:32:22.404 088 11472.36 93.41 56784.65 88888.00 2019-03-29 18:32:22.904 088 11472.39 93.44 56784.69 88888.00 2019-03-29 18:32:23.404 088 11472.39 93.43 56784.72 88888.00 2019-03-29 18:32:23.904 088 11472.30 93.42 56784.75 88888.00 2019-03-29 18:32:24.404 088 11472.28 93.44 56784.77 88888.00 2019-03-29 18:32:24.904 088 11472.28 93.44 56784.80 88888.00 2019-03-29 18:32:25.404 088 11472.25 93.49 56784.87 88888.00 2019-03-29 18:32:25.904 088 11472.20 93.54 56784.91 88888.00 2019-03-29 18:32:26.404 088 11472.16 93.55 56785.00 88888.00 2019-03-29 18:32:26.904 088 11472.07 93.61 56784.99 88888.00 2019-03-29 18:32:27.404 088 11472.13 93.63 56785.08 88888.00 2019-03-29 18:32:27.904 088 11472.15 93.64 56785.13 88888.00 2019-03-29 18:32:28.404 088 11472.06 93.71 56785.25 88888.00 2019-03-29 18:32:28.904 088 11472.08 93.74 56785.36 88888.00 2019-03-29 18:32:29.404 088 11472.12 93.77 56785.44 88888.00 2019-03-29 18:32:29.904 088 11472.14 93.85 56785.40 88888.00 2019-03-29 18:32:30.404 088 11472.21 93.91 56785.38 88888.00 2019-03-29 18:32:30.904 088 11472.20 93.91 56785.34 88888.00 2019-03-29 18:32:31.404 088 11472.22 94.00 56785.39 88888.00 2019-03-29 18:32:31.904 088 11472.26 94.02 56785.42 88888.00 2019-03-29 18:32:32.404 088 11472.22 94.02 56785.44 88888.00 2019-03-29 18:32:32.904 088 11472.23 94.07 56785.53 88888.00 2019-03-29 18:32:33.404 088 11472.34 94.09 56785.60 88888.00 2019-03-29 18:32:33.904 088 11472.34 94.10 56785.68 88888.00 2019-03-29 18:32:34.404 088 11472.34 94.17 56785.67 88888.00 2019-03-29 18:32:34.904 088 11472.42 94.22 56785.77 88888.00 2019-03-29 18:32:35.404 088 11472.43 94.21 56785.83 88888.00 2019-03-29 18:32:35.904 088 11472.41 94.24 56785.85 88888.00 2019-03-29 18:32:36.404 088 11472.51 94.28 56785.97 88888.00 2019-03-29 18:32:36.904 088 11472.50 94.25 56786.03 88888.00 2019-03-29 18:32:37.405 088 11472.47 94.26 56786.05 88888.00 2019-03-29 18:32:37.905 088 11472.58 94.29 56786.11 88888.00 2019-03-29 18:32:38.405 088 11472.58 94.31 56786.23 88888.00 2019-03-29 18:32:38.905 088 11472.53 94.32 56786.26 88888.00 2019-03-29 18:32:39.405 088 11472.64 94.30 56786.34 88888.00 2019-03-29 18:32:39.905 088 11472.67 94.28 56786.38 88888.00 2019-03-29 18:32:40.405 088 11472.74 94.30 56786.37 88888.00 2019-03-29 18:32:40.905 088 11472.89 94.31 56786.38 88888.00 2019-03-29 18:32:41.405 088 11472.86 94.32 56786.44 88888.00 2019-03-29 18:32:41.905 088 11472.92 94.37 56786.44 88888.00 2019-03-29 18:32:42.405 088 11473.03 94.34 56786.39 88888.00 2019-03-29 18:32:42.905 088 11473.03 94.35 56786.42 88888.00 2019-03-29 18:32:43.405 088 11473.09 94.38 56786.42 88888.00 2019-03-29 18:32:43.905 088 11473.13 94.36 56786.49 88888.00 2019-03-29 18:32:44.405 088 11473.14 94.37 56786.63 88888.00 2019-03-29 18:32:44.905 088 11473.24 94.38 56786.56 88888.00 2019-03-29 18:32:45.405 088 11473.33 94.34 56786.61 88888.00 2019-03-29 18:32:45.905 088 11473.37 94.37 56786.64 88888.00 2019-03-29 18:32:46.405 088 11473.46 94.38 56786.55 88888.00 2019-03-29 18:32:46.905 088 11473.53 94.37 56786.70 88888.00 2019-03-29 18:32:47.405 088 11473.53 94.43 56786.68 88888.00 2019-03-29 18:32:47.905 088 11473.60 94.48 56786.74 88888.00 2019-03-29 18:32:48.405 088 11473.66 94.49 56786.76 88888.00 2019-03-29 18:32:48.905 088 11473.62 94.59 56786.64 88888.00 2019-03-29 18:32:49.405 088 11473.73 94.60 56786.71 88888.00 2019-03-29 18:32:49.905 088 11473.78 94.60 56786.64 88888.00 2019-03-29 18:32:50.405 088 11473.74 94.63 56786.74 88888.00 2019-03-29 18:32:50.905 088 11473.81 94.65 56786.66 88888.00 2019-03-29 18:32:51.405 088 11473.81 94.65 56786.58 88888.00 2019-03-29 18:32:51.905 088 11473.79 94.62 56786.66 88888.00 2019-03-29 18:32:52.405 088 11473.89 94.64 56786.60 88888.00 2019-03-29 18:32:52.905 088 11473.90 94.64 56786.70 88888.00 2019-03-29 18:32:53.405 088 11473.87 94.70 56786.56 88888.00 2019-03-29 18:32:53.905 088 11473.96 94.69 56786.54 88888.00 2019-03-29 18:32:54.405 088 11473.97 94.66 56786.49 88888.00 2019-03-29 18:32:54.905 088 11473.97 94.66 56786.37 88888.00 2019-03-29 18:32:55.405 088 11474.08 94.59 56786.48 88888.00 2019-03-29 18:32:55.905 088 11474.04 94.58 56786.43 88888.00 2019-03-29 18:32:56.405 088 11474.06 94.63 56786.44 88888.00 2019-03-29 18:32:56.905 088 11474.14 94.62 56786.48 88888.00 2019-03-29 18:32:57.405 088 11474.08 94.58 56786.36 88888.00 2019-03-29 18:32:57.905 088 11474.03 94.56 56786.41 88888.00 2019-03-29 18:32:58.405 088 11474.10 94.58 56786.36 88888.00 2019-03-29 18:32:58.905 088 11474.07 94.60 56786.28 88888.00 2019-03-29 18:32:59.405 088 11474.07 94.62 56786.32 88888.00 2019-03-29 18:32:59.905 088 11474.16 94.62 56786.23 88888.00 2019-03-29 18:33:00.405 088 11474.14 94.62 56786.11 88888.00 2019-03-29 18:33:00.905 088 11474.23 94.65 56786.18 88888.00 2019-03-29 18:33:01.405 088 11474.29 94.66 56786.11 88888.00 2019-03-29 18:33:01.905 088 11474.25 94.71 56786.05 88888.00 2019-03-29 18:33:02.405 088 11474.30 94.71 56786.15 88888.00 2019-03-29 18:33:02.905 088 11474.34 94.72 56786.10 88888.00 2019-03-29 18:33:03.905 088 11474.36 94.85 56786.11 88888.00 2019-03-29 18:33:04.405 088 11474.44 94.85 56785.97 88888.00 2019-03-29 18:33:04.905 088 11474.36 94.85 56786.03 88888.00 2019-03-29 18:33:05.405 088 11474.43 94.86 56786.04 88888.00 2019-03-29 18:33:05.905 088 11474.46 94.89 56785.99 88888.00 2019-03-29 18:33:06.405 088 11474.42 94.92 56786.09 88888.00 2019-03-29 18:33:06.905 088 11474.48 94.94 56786.06 88888.00 2019-03-29 18:33:07.405 088 11474.51 94.96 56786.02 88888.00 2019-03-29 18:33:07.905 088 11474.46 94.97 56786.10 88888.00 2019-03-29 18:33:08.405 088 11474.57 94.99 56786.02 88888.00 2019-03-29 18:33:08.905 088 11474.63 95.04 56786.03 88888.00 2019-03-29 18:33:09.405 088 11474.64 95.05 56786.12 88888.00 2019-03-29 18:33:09.905 088 11474.71 95.12 56786.06 88888.00 2019-03-29 18:33:10.405 088 11474.70 95.07 56786.17 88888.00 2019-03-29 18:33:10.905 088 11474.63 95.12 56786.15 88888.00 2019-03-29 18:33:11.405 088 11474.70 95.16 56786.31 88888.00 2019-03-29 18:33:11.905 088 11474.74 95.14 56786.30 88888.00 2019-03-29 18:33:12.405 088 11474.76 95.16 56786.34 88888.00 2019-03-29 18:33:12.905 088 11474.83 95.17 56786.47 88888.00 2019-03-29 18:33:13.905 088 11474.84 95.20 56786.54 88888.00 2019-03-29 18:33:14.405 088 11474.96 95.23 56786.39 88888.00 2019-03-29 18:33:14.905 088 11474.99 95.25 56786.56 88888.00 2019-03-29 18:33:15.405 088 11475.04 95.37 56786.37 88888.00 2019-03-29 18:33:15.905 088 11475.13 95.35 56786.50 88888.00 2019-03-29 18:33:16.405 088 11475.15 95.37 56786.31 88888.00 2019-03-29 18:33:16.905 088 11475.20 95.35 56786.54 88888.00 2019-03-29 18:33:17.405 088 11475.24 95.37 56786.37 88888.00 2019-03-29 18:33:17.905 088 11475.25 95.38 56786.49 88888.00 2019-03-29 18:33:18.405 088 11475.34 95.39 56786.36 88888.00 2019-03-29 18:33:18.905 088 11475.40 95.35 56786.47 88888.00 2019-03-29 18:33:19.405 088 11475.41 95.34 56786.38 88888.00 2019-03-29 18:33:19.905 088 11475.46 95.38 56786.39 88888.00 2019-03-29 18:33:20.405 088 11475.56 95.37 56786.36 88888.00 2019-03-29 18:33:20.905 088 11475.56 95.32 56786.34 88888.00 2019-03-29 18:33:21.405 088 11475.64 95.35 56786.36 88888.00 2019-03-29 18:33:21.905 088 11475.68 95.32 56786.28 88888.00 2019-03-29 18:33:22.405 088 11475.62 95.30 56786.38 88888.00 2019-03-29 18:33:22.905 088 11475.75 95.32 56786.28 88888.00 2019-03-29 18:33:24.405 088 11476.01 95.27 56786.47 88888.00 2019-03-29 18:33:24.905 088 11476.05 95.23 56786.39 88888.00 2019-03-29 18:33:25.405 088 11476.02 95.16 56786.54 88888.00 2019-03-29 18:33:25.905 088 11476.08 95.24 56786.44 88888.00 2019-03-29 18:33:26.405 088 11476.10 95.25 56786.49 88888.00 2019-03-29 18:33:26.905 088 11476.11 95.28 56786.44 88888.00 2019-03-29 18:33:27.405 088 11476.23 95.28 56786.48 88888.00 2019-03-29 18:33:27.905 088 11476.31 95.30 56786.47 88888.00 2019-03-29 18:33:28.405 088 11476.33 95.28 56786.43 88888.00 2019-03-29 18:33:28.905 088 11476.42 95.24 56786.42 88888.00 2019-03-29 18:33:29.405 088 11476.38 95.21 56786.36 88888.00 2019-03-29 18:33:29.905 088 11476.32 95.21 56786.45 88888.00 2019-03-29 18:33:30.405 088 11476.45 95.23 56786.35 88888.00 2019-03-29 18:33:30.905 088 11476.47 95.19 56786.47 88888.00 2019-03-29 18:33:31.405 088 11476.45 95.23 56786.30 88888.00 2019-03-29 18:33:31.905 088 11476.47 95.20 56786.38 88888.00 2019-03-29 18:33:32.405 088 11476.47 95.21 56786.34 88888.00 2019-03-29 18:33:32.905 088 11476.45 95.19 56786.43 88888.00 2019-03-29 18:33:33.905 088 11476.57 95.18 56786.28 88888.00 2019-03-29 18:33:34.405 088 11476.54 95.19 56786.44 88888.00 2019-03-29 18:33:34.905 088 11476.57 95.20 56786.29 88888.00 2019-03-29 18:33:35.405 088 11476.54 95.19 56786.36 88888.00 2019-03-29 18:33:35.905 088 11476.54 95.25 56786.16 88888.00 2019-03-29 18:33:36.405 088 11476.61 95.26 56786.22 88888.00 2019-03-29 18:33:36.905 088 11476.61 95.31 56786.09 88888.00 2019-03-29 18:33:37.405 088 11476.66 95.20 56786.09 88888.00 2019-03-29 18:33:37.905 088 11476.72 95.09 56786.08 88888.00 2019-03-29 18:33:38.405 088 11476.68 95.18 56785.92 88888.00 2019-03-29 18:33:38.905 088 11476.67 95.21 56786.00 88888.00 2019-03-29 18:33:39.405 088 11476.75 95.24 56785.91 88888.00 2019-03-29 18:33:39.905 088 11476.72 95.32 56785.96 88888.00 2019-03-29 18:33:40.405 088 11476.75 95.34 56786.04 88888.00 2019-03-29 18:33:40.905 088 11476.79 95.38 56785.91 88888.00 2019-03-29 18:33:41.905 088 11476.82 95.43 56785.85 88888.00 2019-03-29 18:33:42.405 088 11476.82 95.40 56785.92 88888.00 2019-03-29 18:33:42.905 088 11476.79 95.43 56785.86 88888.00 2019-03-29 18:33:43.905 088 11476.87 95.40 56785.87 88888.00 2019-03-29 18:33:44.405 088 11476.81 95.45 56785.80 88888.00 2019-03-29 18:33:44.905 088 11476.91 95.46 56785.89 88888.00 2019-03-29 18:33:45.405 088 11476.95 95.47 56785.81 88888.00 2019-03-29 18:33:45.905 088 11476.91 95.50 56785.86 88888.00 2019-03-29 18:33:46.405 088 11477.00 95.51 56785.85 88888.00 2019-03-29 18:33:46.905 088 11477.06 95.52 56785.68 88888.00 2019-03-29 18:33:47.405 088 11476.99 95.54 56785.79 88888.00 2019-03-29 18:33:47.905 088 11477.10 95.58 56785.74 88888.00 2019-03-29 18:33:48.405 088 11477.10 95.55 56785.79 88888.00 2019-03-29 18:33:48.905 088 11477.17 95.59 56785.77 88888.00 2019-03-29 18:33:49.405 088 11477.31 95.58 56785.79 88888.00 2019-03-29 18:33:49.905 088 11477.30 95.59 56785.83 88888.00 2019-03-29 18:33:50.405 088 11477.27 95.64 56785.73 88888.00 2019-03-29 18:33:50.905 088 11477.30 95.64 56785.90 88888.00 2019-03-29 18:33:51.405 088 11477.30 95.65 56785.80 88888.00 2019-03-29 18:33:51.905 088 11477.30 95.65 56786.03 88888.00 2019-03-29 18:33:52.405 088 11477.38 95.66 56786.02 88888.00 2019-03-29 18:33:52.905 088 11477.34 95.64 56786.15 88888.00 2019-03-29 18:33:53.405 088 11477.28 95.67 56786.18 88888.00 2019-03-29 18:33:53.905 088 11477.33 95.66 56786.29 88888.00 2019-03-29 18:33:54.405 088 11477.26 95.67 56786.24 88888.00 2019-03-29 18:33:54.905 088 11477.23 95.67 56786.43 88888.00 2019-03-29 18:33:55.405 088 11477.28 95.74 56786.41 88888.00 2019-03-29 18:33:55.905 088 11477.20 95.75 56786.60 88888.00 2019-03-29 18:33:56.405 088 11477.20 95.78 56786.50 88888.00 2019-03-29 18:33:56.905 088 11477.17 95.75 56786.87 88888.00 2019-03-29 18:33:57.405 088 11477.06 95.80 56786.62 88888.00 2019-03-29 18:33:57.905 088 11477.08 95.75 56786.89 88888.00 2019-03-29 18:33:58.405 088 11477.06 95.74 56786.86 88888.00 2019-03-29 18:33:58.905 088 11476.98 95.81 56786.74 88888.00 2019-03-29 18:33:59.405 088 11477.01 95.81 56787.02 88888.00 2019-03-29 18:33:59.905 088 11477.03 95.85 56786.80 88888.00 2019-03-29 18:34:00.405 088 11477.03 95.82 56787.05 88888.00 2019-03-29 18:34:00.905 088 11477.17 95.79 56786.93 88888.00 2019-03-29 18:34:01.405 088 11477.21 95.79 56786.79 88888.00 2019-03-29 18:34:01.905 088 11477.10 95.77 56786.93 88888.00 2019-03-29 18:34:02.405 088 11477.12 95.79 56786.66 88888.00 2019-03-29 18:34:02.905 088 11477.09 95.74 56786.89 88888.00 2019-03-29 18:34:03.405 088 11477.01 95.71 56786.74 88888.00 2019-03-29 18:34:03.905 088 11477.02 95.73 56786.83 88888.00 2019-03-29 18:34:04.405 088 11477.00 95.65 56786.85 88888.00 2019-03-29 18:34:04.905 088 11476.89 95.68 56786.74 88888.00 2019-03-29 18:34:05.405 088 11476.94 95.65 56786.83 88888.00 2019-03-29 18:34:05.905 088 11476.95 95.61 56786.50 88888.00 2019-03-29 18:34:06.405 088 11476.89 95.61 56786.61 88888.00 2019-03-29 18:34:06.905 088 11476.92 95.60 56786.38 88888.00 2019-03-29 18:34:07.405 088 11476.93 95.55 56786.51 88888.00 2019-03-29 18:34:07.905 088 11476.93 95.57 56786.28 88888.00 2019-03-29 18:34:08.405 088 11476.99 95.45 56786.39 88888.00 2019-03-29 18:34:08.905 088 11476.98 95.40 56786.15 88888.00 2019-03-29 18:34:09.405 088 11476.94 95.37 56786.17 88888.00 2019-03-29 18:34:09.905 088 11477.06 95.33 56785.92 88888.00 2019-03-29 18:34:10.405 088 11477.06 95.26 56785.71 88888.00 2019-03-29 18:34:10.905 088 11477.10 95.27 56785.63 88888.00 2019-03-29 18:34:11.405 088 11477.20 95.28 56785.39 88888.00 2019-03-29 18:34:11.905 088 11477.19 95.27 56785.27 88888.00 2019-03-29 18:34:12.405 088 11477.22 95.25 56785.19 88888.00 2019-03-29 18:34:12.905 088 11477.33 95.21 56785.08 88888.00 2019-03-29 18:34:13.405 088 11477.30 95.16 56785.02 88888.00 2019-03-29 18:34:13.905 088 11477.30 95.11 56785.00 88888.00 2019-03-29 18:34:14.405 088 11477.30 95.06 56784.93 88888.00 2019-03-29 18:34:14.905 088 11477.22 95.04 56784.87 88888.00 2019-03-29 18:34:15.405 088 11477.21 95.03 56784.83 88888.00 2019-03-29 18:34:15.905 088 11477.31 94.97 56784.80 88888.00 2019-03-29 18:34:16.405 088 11477.26 94.92 56784.75 88888.00 2019-03-29 18:34:16.905 088 11477.24 94.92 56784.65 88888.00 2019-03-29 18:34:17.405 088 11477.27 94.86 56784.62 88888.00 2019-03-29 18:34:17.905 088 11477.23 94.82 56784.56 88888.00 2019-03-29 18:34:18.405 088 11477.23 94.80 56784.44 88888.00 2019-03-29 18:34:18.905 088 11477.30 94.75 56784.33 88888.00 2019-03-29 18:34:19.405 088 11477.27 94.69 56784.27 88888.00 2019-03-29 18:34:19.905 088 11477.33 94.65 56784.25 88888.00 2019-03-29 18:34:20.405 088 11477.34 94.60 56784.18 88888.00 2019-03-29 18:34:20.905 088 11477.23 94.59 56784.16 88888.00 2019-03-29 18:34:21.405 088 11477.22 94.53 56784.19 88888.00 2019-03-29 18:34:21.905 088 11477.23 94.49 56784.12 88888.00 2019-03-29 18:34:22.405 088 11477.24 94.48 56784.05 88888.00 2019-03-29 18:34:22.905 088 11477.29 94.43 56783.99 88888.00 2019-03-29 18:34:23.405 088 11477.27 94.39 56783.97 88888.00 2019-03-29 18:34:23.905 088 11477.26 94.39 56783.97 88888.00 2019-03-29 18:34:24.405 088 11477.30 94.39 56783.93 88888.00 2019-03-29 18:34:24.905 088 11477.24 94.32 56783.92 88888.00 2019-03-29 18:34:25.405 088 11477.16 94.29 56783.91 88888.00 2019-03-29 18:34:25.905 088 11477.20 94.26 56783.86 88888.00 2019-03-29 18:34:26.405 088 11477.15 94.25 56783.85 88888.00 2019-03-29 18:34:26.905 088 11477.07 94.26 56783.82 88888.00 2019-03-29 18:34:27.405 088 11477.14 94.25 56783.74 88888.00 2019-03-29 18:34:27.905 088 11477.09 94.19 56783.71 88888.00 2019-03-29 18:34:28.405 088 11477.08 94.16 56783.65 88888.00 2019-03-29 18:34:28.905 088 11477.17 94.12 56783.66 88888.00 2019-03-29 18:34:29.405 088 11477.10 94.09 56783.58 88888.00 2019-03-29 18:34:29.905 088 11477.07 94.07 56783.56 88888.00 2019-03-29 18:34:30.405 088 11477.07 94.01 56783.59 88888.00 2019-03-29 18:34:30.905 088 11477.00 94.00 56783.58 88888.00 2019-03-29 18:34:31.405 088 11476.98 94.00 56783.56 88888.00 2019-03-29 18:34:31.905 088 11476.99 93.94 56783.52 88888.00 2019-03-29 18:34:32.405 088 11476.94 93.85 56783.50 88888.00 2019-03-29 18:34:32.905 088 11476.99 93.83 56783.49 88888.00 2019-03-29 18:34:33.405 088 11477.10 93.78 56783.39 88888.00 2019-03-29 18:34:33.905 088 11477.09 93.73 56783.27 88888.00 2019-03-29 18:34:34.405 088 11477.13 93.69 56783.09 88888.00 2019-03-29 18:34:34.905 088 11477.23 93.63 56782.88 88888.00 2019-03-29 18:34:35.405 088 11477.21 93.60 56782.68 88888.00 2019-03-29 18:34:35.905 088 11477.33 93.58 56782.49 88888.00 2019-03-29 18:34:36.405 088 11477.43 93.53 56782.33 88888.00 2019-03-29 18:34:36.905 088 11477.47 93.48 56782.19 88888.00 2019-03-29 18:34:37.405 088 11477.56 93.40 56782.08 88888.00 2019-03-29 18:34:37.905 088 11477.61 93.24 56782.00 88888.00 2019-03-29 18:34:38.405 088 11477.57 93.29 56781.94 88888.00 2019-03-29 18:34:38.905 088 11477.61 93.39 56781.91 88888.00 2019-03-29 18:34:39.405 088 11477.61 93.42 56781.94 88888.00 2019-03-29 18:34:39.905 088 11477.54 93.44 56781.96 88888.00 2019-03-29 18:34:40.405 088 11477.57 93.50 56781.94 88888.00 2019-03-29 18:34:40.905 088 11477.57 93.51 56781.99 88888.00 2019-03-29 18:34:41.405 088 11477.52 93.50 56782.02 88888.00 2019-03-29 18:34:41.905 088 11477.56 93.56 56782.07 88888.00 2019-03-29 18:34:42.405 088 11477.51 93.56 56782.11 88888.00 2019-03-29 18:34:42.905 088 11477.45 93.55 56782.18 88888.00 2019-03-29 18:34:43.405 088 11477.50 93.58 56782.28 88888.00 2019-03-29 18:34:43.905 088 11477.50 93.62 56782.32 88888.00 2019-03-29 18:34:44.405 088 11477.41 93.66 56782.40 88888.00 2019-03-29 18:34:44.905 088 11477.48 93.68 56782.50 88888.00 2019-03-29 18:34:45.405 088 11477.44 93.67 56782.56 88888.00 2019-03-29 18:34:45.905 088 11477.42 93.63 56782.58 88888.00 2019-03-29 18:34:46.405 088 11477.48 93.61 56782.69 88888.00 2019-03-29 18:34:46.905 088 11477.43 93.67 56782.75 88888.00 2019-03-29 18:34:47.405 088 11477.41 93.71 56782.79 88888.00 2019-03-29 18:34:47.905 088 11477.48 93.78 56782.79 88888.00 2019-03-29 18:34:48.405 088 11477.41 93.85 56782.85 88888.00 2019-03-29 18:34:48.905 088 11477.37 93.92 56782.92 88888.00 2019-03-29 18:34:49.405 088 11477.41 93.90 56783.00 88888.00 2019-03-29 18:34:49.905 088 11477.34 93.91 56783.05 88888.00 2019-03-29 18:34:50.405 088 11477.33 93.96 56783.16 88888.00 2019-03-29 18:34:50.905 088 11477.36 94.03 56783.20 88888.00 2019-03-29 18:34:51.405 088 11477.27 94.05 56783.21 88888.00 2019-03-29 18:34:51.905 088 11477.24 94.04 56783.30 88888.00 2019-03-29 18:34:52.405 088 11477.26 94.07 56783.39 88888.00 2019-03-29 18:34:52.905 088 11477.23 94.08 56783.50 88888.00 2019-03-29 18:34:53.405 088 11477.23 94.08 56783.60 88888.00 2019-03-29 18:34:53.905 088 11477.22 94.04 56783.69 88888.00 2019-03-29 18:34:54.405 088 11477.09 94.08 56783.77 88888.00 2019-03-29 18:34:54.905 088 11477.07 94.12 56783.88 88888.00 2019-03-29 18:34:55.405 088 11477.14 94.10 56783.92 88888.00 2019-03-29 18:34:55.905 088 11477.15 94.11 56783.98 88888.00 2019-03-29 18:34:56.405 088 11477.19 94.11 56784.10 88888.00 2019-03-29 18:34:56.905 088 11477.15 94.08 56784.23 88888.00 2019-03-29 18:34:57.405 088 11477.06 94.09 56784.32 88888.00 2019-03-29 18:34:57.905 088 11477.01 94.12 56784.35 88888.00 2019-03-29 18:34:58.405 088 11477.02 94.14 56784.42 88888.00 2019-03-29 18:34:58.906 088 11476.94 94.15 56784.52 88888.00 2019-03-29 18:34:59.406 088 11476.92 94.17 56784.68 88888.00 2019-03-29 18:34:59.906 088 11476.93 94.18 56784.75 88888.00 2019-03-29 18:35:00.406 088 11476.89 94.24 56784.83 88888.00 2019-03-29 18:35:00.906 088 11476.95 94.26 56784.87 88888.00 2019-03-29 18:35:01.406 088 11477.01 94.25 56784.91 88888.00 2019-03-29 18:35:01.906 088 11477.03 94.26 56784.94 88888.00 2019-03-29 18:35:02.406 088 11477.19 94.21 56784.97 88888.00 2019-03-29 18:35:02.906 088 11477.22 94.09 56785.03 88888.00 2019-03-29 18:35:03.406 088 11477.21 94.10 56785.04 88888.00 2019-03-29 18:35:03.906 088 11477.30 94.18 56785.00 88888.00 2019-03-29 18:35:04.406 088 11477.30 94.19 56784.95 88888.00 2019-03-29 18:35:04.906 088 11477.35 94.19 56784.99 88888.00 2019-03-29 18:35:05.406 088 11477.40 94.21 56784.91 88888.00 2019-03-29 18:35:05.906 088 11477.31 94.18 56784.96 88888.00 2019-03-29 18:35:06.406 088 11477.23 94.22 56785.00 88888.00 2019-03-29 18:35:06.906 088 11477.29 94.22 56785.00 88888.00 2019-03-29 18:35:07.406 088 11477.27 94.19 56785.01 88888.00 2019-03-29 18:35:07.906 088 11477.21 94.26 56785.07 88888.00 2019-03-29 18:35:08.406 088 11477.27 94.28 56785.12 88888.00 2019-03-29 18:35:08.906 088 11477.21 94.31 56785.14 88888.00 2019-03-29 18:35:09.406 088 11477.23 94.36 56785.17 88888.00 2019-03-29 18:35:09.906 088 11477.23 94.38 56785.21 88888.00 2019-03-29 18:35:10.406 088 11477.17 94.38 56785.22 88888.00 2019-03-29 18:35:10.906 088 11477.20 94.39 56785.27 88888.00 2019-03-29 18:35:11.406 088 11477.27 94.42 56785.29 88888.00 2019-03-29 18:35:11.906 088 11477.24 94.46 56785.34 88888.00 2019-03-29 18:35:12.406 088 11477.31 94.48 56785.35 88888.00 2019-03-29 18:35:12.906 088 11477.29 94.50 56785.32 88888.00 2019-03-29 18:35:13.406 088 11477.24 94.45 56785.25 88888.00 2019-03-29 18:35:13.906 088 11477.31 94.51 56785.23 88888.00 2019-03-29 18:35:14.406 088 11477.36 94.55 56785.22 88888.00 2019-03-29 18:35:14.906 088 11477.33 94.57 56785.23 88888.00 2019-03-29 18:35:15.406 088 11477.40 94.58 56785.22 88888.00 2019-03-29 18:35:15.906 088 11477.45 94.57 56785.20 88888.00 2019-03-29 18:35:16.406 088 11477.42 94.59 56785.22 88888.00 2019-03-29 18:35:16.906 088 11477.47 94.64 56785.22 88888.00 2019-03-29 18:35:17.406 088 11477.49 94.60 56785.22 88888.00 2019-03-29 18:35:17.906 088 11477.45 94.60 56785.19 88888.00 2019-03-29 18:35:18.406 088 11477.48 94.60 56785.19 88888.00 2019-03-29 18:35:18.906 088 11477.40 94.55 56785.17 88888.00 2019-03-29 18:35:19.406 088 11477.33 94.58 56785.20 88888.00 2019-03-29 18:35:19.906 088 11477.38 94.65 56785.27 88888.00 2019-03-29 18:35:20.406 088 11477.35 94.64 56785.26 88888.00 2019-03-29 18:35:20.906 088 11477.30 94.62 56785.19 88888.00 2019-03-29 18:35:21.406 088 11477.33 94.58 56785.19 88888.00 2019-03-29 18:35:21.906 088 11477.27 94.57 56785.15 88888.00 2019-03-29 18:35:22.406 088 11477.13 94.58 56785.13 88888.00 2019-03-29 18:35:22.906 088 11477.15 94.57 56785.15 88888.00 2019-03-29 18:35:23.406 088 11477.17 94.53 56785.14 88888.00 2019-03-29 18:35:23.906 088 11477.10 94.53 56785.15 88888.00 2019-03-29 18:35:24.406 088 11477.09 94.55 56785.16 88888.00 2019-03-29 18:35:25.406 088 11476.89 94.59 56785.14 88888.00 2019-03-29 18:35:25.906 088 11476.85 94.53 56785.12 88888.00 2019-03-29 18:35:26.406 088 11476.79 94.52 56785.16 88888.00 2019-03-29 18:35:26.906 088 11476.74 94.56 56785.22 88888.00 2019-03-29 18:35:27.406 088 11476.75 94.60 56785.28 88888.00 2019-03-29 18:35:27.906 088 11476.70 94.64 56785.29 88888.00 2019-03-29 18:35:28.406 088 11476.64 94.60 56785.34 88888.00 2019-03-29 18:35:28.906 088 11476.67 94.56 56785.39 88888.00 2019-03-29 18:35:29.406 088 11476.60 94.53 56785.39 88888.00 2019-03-29 18:35:29.906 088 11476.58 94.53 56785.33 88888.00 2019-03-29 18:35:30.406 088 11476.59 94.46 56785.28 88888.00 2019-03-29 18:35:30.906 088 11476.54 94.41 56785.33 88888.00 2019-03-29 18:35:31.406 088 11476.58 94.43 56785.34 88888.00 2019-03-29 18:35:31.906 088 11476.61 94.41 56785.28 88888.00 2019-03-29 18:35:32.406 088 11476.56 94.36 56785.32 88888.00 2019-03-29 18:35:32.906 088 11476.50 94.38 56785.34 88888.00 2019-03-29 18:35:33.406 088 11476.44 94.37 56785.33 88888.00 2019-03-29 18:35:33.906 088 11476.33 94.38 56785.31 88888.00 2019-03-29 18:35:34.406 088 11476.32 94.37 56785.28 88888.00 2019-03-29 18:35:34.906 088 11476.31 94.36 56785.25 88888.00 2019-03-29 18:35:35.406 088 11476.24 94.37 56785.29 88888.00 2019-03-29 18:35:35.906 088 11476.24 94.39 56785.32 88888.00 2019-03-29 18:35:36.406 088 11476.19 94.37 56785.31 88888.00 2019-03-29 18:35:36.906 088 11476.15 94.36 56785.29 88888.00 2019-03-29 18:35:37.406 088 11476.21 94.35 56785.33 88888.00 2019-03-29 18:35:37.906 088 11476.23 94.28 56785.32 88888.00 2019-03-29 18:35:38.406 088 11476.16 94.26 56785.33 88888.00 2019-03-29 18:35:38.906 088 11476.23 94.25 56785.34 88888.00 2019-03-29 18:35:39.406 088 11476.25 94.21 56785.26 88888.00 2019-03-29 18:35:39.906 088 11476.22 94.19 56785.21 88888.00 2019-03-29 18:35:40.406 088 11476.26 94.16 56785.22 88888.00 2019-03-29 18:35:40.906 088 11476.26 94.09 56785.23 88888.00 2019-03-29 18:35:41.406 088 11476.23 94.08 56785.19 88888.00 2019-03-29 18:35:41.906 088 11476.33 94.07 56785.15 88888.00 2019-03-29 18:35:42.406 088 11476.35 94.01 56785.14 88888.00 2019-03-29 18:35:42.906 088 11476.31 93.98 56785.13 88888.00 2019-03-29 18:35:43.406 088 11476.38 93.97 56785.09 88888.00 2019-03-29 18:35:43.906 088 11476.33 93.95 56785.08 88888.00 2019-03-29 18:35:44.406 088 11476.40 93.90 56785.07 88888.00 2019-03-29 18:35:44.906 088 11476.45 93.90 56785.06 88888.00 2019-03-29 18:35:45.406 088 11476.44 93.89 56785.07 88888.00 2019-03-29 18:35:45.906 088 11476.45 93.89 56784.99 88888.00 2019-03-29 18:35:46.406 088 11476.45 93.91 56784.91 88888.00 2019-03-29 18:35:46.906 088 11476.43 93.90 56784.91 88888.00 2019-03-29 18:35:47.406 088 11476.51 93.92 56784.87 88888.00 2019-03-29 18:35:47.906 088 11476.60 93.90 56784.83 88888.00 2019-03-29 18:35:48.406 088 11476.58 93.84 56784.80 88888.00 2019-03-29 18:35:48.906 088 11476.64 93.84 56784.76 88888.00 2019-03-29 18:35:49.406 088 11476.67 93.80 56784.76 88888.00 2019-03-29 18:35:49.906 088 11476.68 93.77 56784.70 88888.00 2019-03-29 18:35:50.406 088 11476.73 93.81 56784.65 88888.00 2019-03-29 18:35:50.906 088 11476.78 93.75 56784.65 88888.00 2019-03-29 18:35:51.406 088 11476.74 93.76 56784.67 88888.00 2019-03-29 18:35:51.906 088 11476.78 93.78 56784.62 88888.00 2019-03-29 18:35:52.406 088 11476.81 93.78 56784.62 88888.00 2019-03-29 18:35:52.906 088 11476.74 93.76 56784.62 88888.00 2019-03-29 18:35:53.406 088 11476.74 93.75 56784.65 88888.00 2019-03-29 18:35:53.906 088 11476.78 93.78 56784.64 88888.00 2019-03-29 18:35:54.406 088 11476.72 93.78 56784.74 88888.00 2019-03-29 18:35:54.906 088 11476.75 93.76 56784.76 88888.00 2019-03-29 18:35:55.406 088 11476.72 93.71 56784.74 88888.00 2019-03-29 18:35:55.906 088 11476.68 93.78 56784.64 88888.00 2019-03-29 18:35:57.406 088 11476.67 93.80 56784.49 88888.00 2019-03-29 18:35:57.906 088 11476.71 93.77 56784.50 88888.00 2019-03-29 18:35:58.406 088 11476.68 93.71 56784.44 88888.00 2019-03-29 18:35:58.906 088 11476.66 93.68 56784.39 88888.00 2019-03-29 18:35:59.406 088 11476.71 93.67 56784.35 88888.00 2019-03-29 18:35:59.906 088 11476.65 93.62 56784.33 88888.00 2019-03-29 18:36:00.406 088 11476.61 93.57 56784.27 88888.00 2019-03-29 18:36:00.906 088 11476.64 93.54 56784.25 88888.00 2019-03-29 18:36:01.406 088 11476.58 93.48 56784.18 88888.00 2019-03-29 18:36:01.906 088 11476.56 93.46 56784.14 88888.00 2019-03-29 18:36:02.406 088 11476.59 93.44 56784.13 88888.00 2019-03-29 18:36:02.906 088 11476.60 93.43 56784.14 88888.00 2019-03-29 18:36:03.406 088 11476.54 93.44 56784.22 88888.00 2019-03-29 18:36:03.906 088 11476.58 93.40 56784.13 88888.00 2019-03-29 18:36:04.406 088 11476.51 93.33 56784.10 88888.00 2019-03-29 18:36:04.906 088 11476.45 93.30 56784.12 88888.00 2019-03-29 18:36:05.406 088 11476.53 93.28 56784.09 88888.00 2019-03-29 18:36:05.906 088 11476.57 93.22 56784.04 88888.00 2019-03-29 18:36:06.906 088 11476.71 93.08 56783.75 88888.00 2019-03-29 18:36:07.406 088 11476.65 93.03 56783.62 88888.00 2019-03-29 18:36:07.906 088 11476.67 93.00 56783.61 88888.00 2019-03-29 18:36:08.406 088 11476.66 92.96 56783.53 88888.00 2019-03-29 18:36:08.906 088 11476.63 92.92 56783.49 88888.00 2019-03-29 18:36:09.406 088 11476.66 92.89 56783.48 88888.00 2019-03-29 18:36:09.906 088 11476.70 92.89 56783.50 88888.00 2019-03-29 18:36:10.406 088 11476.59 92.83 56783.49 88888.00 2019-03-29 18:36:10.906 088 11476.61 92.80 56783.49 88888.00 2019-03-29 18:36:11.406 088 11476.64 92.78 56783.53 88888.00 2019-03-29 18:36:11.906 088 11476.53 92.76 56783.58 88888.00 2019-03-29 18:36:12.406 088 11476.59 92.74 56783.60 88888.00 2019-03-29 18:36:12.906 088 11476.57 92.68 56783.60 88888.00 2019-03-29 18:36:13.406 088 11476.54 92.64 56783.61 88888.00 2019-03-29 18:36:13.906 088 11476.64 92.62 56783.59 88888.00 2019-03-29 18:36:14.906 088 11476.63 92.56 56783.55 88888.00 2019-03-29 18:36:15.406 088 11476.67 92.54 56783.59 88888.00 2019-03-29 18:36:15.906 088 11476.68 92.47 56783.61 88888.00 2019-03-29 18:36:16.406 088 11476.72 92.45 56783.61 88888.00 2019-03-29 18:36:16.906 088 11476.80 92.41 56783.61 88888.00 2019-03-29 18:36:17.406 088 11476.77 92.34 56783.56 88888.00 2019-03-29 18:36:17.906 088 11476.70 92.31 56783.55 88888.00 2019-03-29 18:36:18.406 088 11476.84 92.27 56783.59 88888.00 2019-03-29 18:36:18.906 088 11476.88 92.21 56783.50 88888.00 2019-03-29 18:36:19.406 088 11476.87 92.21 56783.35 88888.00 2019-03-29 18:36:19.906 088 11476.91 92.18 56783.30 88888.00 2019-03-29 18:36:20.406 088 11476.87 92.12 56783.23 88888.00 2019-03-29 18:36:20.906 088 11476.84 92.10 56783.22 88888.00 2019-03-29 18:36:21.406 088 11476.85 92.10 56783.18 88888.00 2019-03-29 18:36:21.906 088 11476.80 92.11 56783.11 88888.00 2019-03-29 18:36:22.406 088 11476.77 92.13 56783.11 88888.00 2019-03-29 18:36:22.906 088 11476.79 92.08 56783.08 88888.00 2019-03-29 18:36:23.406 088 11476.74 92.10 56783.03 88888.00 2019-03-29 18:36:23.906 088 11476.77 92.13 56783.07 88888.00 2019-03-29 18:36:24.406 088 11476.74 92.11 56782.98 88888.00 2019-03-29 18:36:24.906 088 11476.71 92.08 56782.95 88888.00 2019-03-29 18:36:25.406 088 11476.77 92.08 56782.88 88888.00 2019-03-29 18:36:25.906 088 11476.81 92.04 56782.81 88888.00 2019-03-29 18:36:26.406 088 11476.72 92.03 56782.78 88888.00 2019-03-29 18:36:26.906 088 11476.71 92.03 56782.70 88888.00 2019-03-29 18:36:27.406 088 11476.71 92.00 56782.62 88888.00 2019-03-29 18:36:27.906 088 11476.67 91.99 56782.66 88888.00 2019-03-29 18:36:28.406 088 11476.61 91.98 56782.68 88888.00 2019-03-29 18:36:28.906 088 11476.58 91.97 56782.69 88888.00 2019-03-29 18:36:29.406 088 11476.51 91.96 56782.71 88888.00 2019-03-29 18:36:29.906 088 11476.51 91.94 56782.66 88888.00 2019-03-29 18:36:30.406 088 11476.47 91.92 56782.69 88888.00 2019-03-29 18:36:30.906 088 11476.44 91.88 56782.70 88888.00 2019-03-29 18:36:31.406 088 11476.53 91.86 56782.66 88888.00 2019-03-29 18:36:31.906 088 11476.50 91.84 56782.68 88888.00 2019-03-29 18:36:32.406 088 11476.44 91.84 56782.65 88888.00 2019-03-29 18:36:32.906 088 11476.51 91.87 56782.69 88888.00 2019-03-29 18:36:33.406 088 11476.45 91.90 56782.70 88888.00 2019-03-29 18:36:33.906 088 11476.39 91.92 56782.66 88888.00 2019-03-29 18:36:34.406 088 11476.39 91.93 56782.66 88888.00 2019-03-29 18:36:34.906 088 11476.31 91.92 56782.72 88888.00 2019-03-29 18:36:35.406 088 11476.29 91.91 56782.76 88888.00 2019-03-29 18:36:35.906 088 11476.28 91.90 56782.75 88888.00 2019-03-29 18:36:36.406 088 11476.25 91.90 56782.78 88888.00 2019-03-29 18:36:36.906 088 11476.13 91.91 56782.82 88888.00 2019-03-29 18:36:37.406 088 11476.18 91.87 56782.87 88888.00 2019-03-29 18:36:37.906 088 11476.16 91.81 56782.87 88888.00 2019-03-29 18:36:38.406 088 11476.06 91.84 56782.85 88888.00 2019-03-29 18:36:38.906 088 11476.11 91.83 56782.88 88888.00 2019-03-29 18:36:39.406 088 11476.08 91.85 56782.88 88888.00 2019-03-29 18:36:39.906 088 11476.04 91.91 56782.94 88888.00 2019-03-29 18:36:40.406 088 11476.06 91.94 56782.98 88888.00 2019-03-29 18:36:40.906 088 11476.04 92.01 56782.95 88888.00 2019-03-29 18:36:41.406 088 11476.01 92.10 56782.97 88888.00 2019-03-29 18:36:41.906 088 11476.04 92.13 56782.94 88888.00 2019-03-29 18:36:42.406 088 11475.99 92.20 56782.95 88888.00 2019-03-29 18:36:42.906 088 11475.96 92.21 56782.98 88888.00 2019-03-29 18:36:43.406 088 11475.98 92.21 56782.98 88888.00 2019-03-29 18:36:43.906 088 11475.95 92.18 56782.96 88888.00 2019-03-29 18:36:44.406 088 11475.91 92.21 56783.03 88888.00 2019-03-29 18:36:44.906 088 11475.97 92.26 56783.18 88888.00 2019-03-29 18:36:45.406 088 11475.95 92.27 56783.23 88888.00 2019-03-29 18:36:45.906 088 11475.96 92.33 56783.23 88888.00 2019-03-29 18:36:46.406 088 11475.95 92.38 56783.26 88888.00 2019-03-29 18:36:46.906 088 11475.89 92.38 56783.28 88888.00 2019-03-29 18:36:47.406 088 11475.91 92.33 56783.28 88888.00 2019-03-29 18:36:47.906 088 11475.95 92.32 56783.32 88888.00 2019-03-29 18:36:48.406 088 11475.91 92.34 56783.37 88888.00 2019-03-29 18:36:48.906 088 11475.94 92.37 56783.39 88888.00 2019-03-29 18:36:49.406 088 11475.94 92.34 56783.41 88888.00 2019-03-29 18:36:49.906 088 11475.88 92.34 56783.43 88888.00 2019-03-29 18:36:50.406 088 11475.87 92.41 56783.49 88888.00 2019-03-29 18:36:50.906 088 11475.89 92.46 56783.55 88888.00 2019-03-29 18:36:51.406 088 11475.84 92.49 56783.56 88888.00 2019-03-29 18:36:51.906 088 11475.90 92.56 56783.60 88888.00 2019-03-29 18:36:52.406 088 11475.98 92.56 56783.61 88888.00 2019-03-29 18:36:52.906 088 11475.92 92.58 56783.65 88888.00 2019-03-29 18:36:53.406 088 11475.94 92.64 56783.73 88888.00 2019-03-29 18:36:53.906 088 11475.92 92.67 56783.79 88888.00 2019-03-29 18:36:54.406 088 11475.84 92.71 56783.87 88888.00 2019-03-29 18:36:54.906 088 11475.85 92.73 56783.95 88888.00 2019-03-29 18:36:55.406 088 11475.88 92.75 56784.00 88888.00 2019-03-29 18:36:55.906 088 11475.80 92.78 56784.06 88888.00 2019-03-29 18:36:56.406 088 11475.83 92.82 56784.18 88888.00 2019-03-29 18:36:56.906 088 11475.81 92.85 56784.23 88888.00 2019-03-29 18:36:57.406 088 11475.78 92.89 56784.30 88888.00 2019-03-29 18:36:58.406 088 11475.87 92.94 56784.37 88888.00 2019-03-29 18:36:58.906 088 11475.81 93.03 56784.44 88888.00 2019-03-29 18:36:59.406 088 11475.89 93.08 56784.52 88888.00 2019-03-29 18:36:59.906 088 11475.88 93.12 56784.56 88888.00 2019-03-29 18:37:00.406 088 11475.82 93.16 56784.58 88888.00 2019-03-29 18:37:00.906 088 11475.87 93.23 56784.65 88888.00 2019-03-29 18:37:01.406 088 11475.84 93.27 56784.71 88888.00 2019-03-29 18:37:01.906 088 11475.81 93.29 56784.77 88888.00 2019-03-29 18:37:02.406 088 11475.85 93.33 56784.86 88888.00 2019-03-29 18:37:02.906 088 11475.87 93.37 56784.93 88888.00 2019-03-29 18:37:03.406 088 11475.78 93.43 56784.99 88888.00 2019-03-29 18:37:03.906 088 11475.82 93.49 56785.04 88888.00 2019-03-29 18:37:04.406 088 11475.83 93.50 56785.13 88888.00 2019-03-29 18:37:04.906 088 11475.82 93.55 56785.25 88888.00 2019-03-29 18:37:05.406 088 11475.87 93.53 56785.44 88888.00 2019-03-29 18:37:05.906 088 11475.81 93.55 56785.48 88888.00 2019-03-29 18:37:06.406 088 11475.80 93.61 56785.51 88888.00 2019-03-29 18:37:06.906 088 11475.87 93.66 56785.61 88888.00 2019-03-29 18:37:07.406 088 11475.84 93.68 56785.73 88888.00 2019-03-29 18:37:08.407 088 11475.88 93.84 56785.87 88888.00 2019-03-29 18:37:08.907 088 11475.90 93.83 56785.97 88888.00 2019-03-29 18:37:09.407 088 11475.89 93.90 56786.12 88888.00 2019-03-29 18:37:09.907 088 11475.96 93.95 56786.12 88888.00 2019-03-29 18:37:10.407 088 11475.94 93.95 56786.12 88888.00 2019-03-29 18:37:10.907 088 11475.94 94.02 56786.21 88888.00 2019-03-29 18:37:11.407 088 11475.98 94.05 56786.25 88888.00 2019-03-29 18:37:11.907 088 11475.94 94.10 56786.26 88888.00 2019-03-29 18:37:12.407 088 11475.95 94.15 56786.34 88888.00 2019-03-29 18:37:12.907 088 11476.02 94.15 56786.34 88888.00 2019-03-29 18:37:13.407 088 11475.98 94.21 56786.31 88888.00 2019-03-29 18:37:13.907 088 11476.03 94.23 56786.41 88888.00 2019-03-29 18:37:14.407 088 11476.05 94.23 56786.42 88888.00 2019-03-29 18:37:14.907 088 11475.96 94.26 56786.35 88888.00 2019-03-29 18:37:15.407 088 11475.99 94.28 56786.50 88888.00 2019-03-29 18:37:15.907 088 11475.99 94.30 56786.55 88888.00 2019-03-29 18:37:16.407 088 11475.90 94.32 56786.49 88888.00 2019-03-29 18:37:16.907 088 11475.97 94.38 56786.57 88888.00 2019-03-29 18:37:17.407 088 11476.01 94.41 56786.55 88888.00 2019-03-29 18:37:18.407 088 11475.92 94.39 56786.67 88888.00 2019-03-29 18:37:18.907 088 11475.92 94.45 56786.56 88888.00 2019-03-29 18:37:19.407 088 11475.87 94.46 56786.53 88888.00 2019-03-29 18:37:19.907 088 11475.90 94.48 56786.57 88888.00 2019-03-29 18:37:20.407 088 11475.87 94.49 56786.45 88888.00 2019-03-29 18:37:20.907 088 11475.80 94.48 56786.56 88888.00 2019-03-29 18:37:21.407 088 11475.82 94.49 56786.48 88888.00 2019-03-29 18:37:21.907 088 11475.74 94.39 56786.36 88888.00 2019-03-29 18:37:22.407 088 11475.69 94.44 56786.48 88888.00 2019-03-29 18:37:22.907 088 11475.78 94.46 56786.38 88888.00 2019-03-29 18:37:23.407 088 11475.76 94.44 56786.38 88888.00 2019-03-29 18:37:23.907 088 11475.71 94.48 56786.43 88888.00 2019-03-29 18:37:24.407 088 11475.81 94.49 56786.26 88888.00 2019-03-29 18:37:24.907 088 11475.84 94.49 56786.19 88888.00 2019-03-29 18:37:25.407 088 11475.83 94.48 56786.22 88888.00 2019-03-29 18:37:25.907 088 11475.94 94.55 56786.08 88888.00 2019-03-29 18:37:26.407 088 11475.96 94.57 56786.02 88888.00 2019-03-29 18:37:26.907 088 11475.92 94.62 56786.05 88888.00 2019-03-29 18:37:27.407 088 11476.03 94.65 56785.98 88888.00 2019-03-29 18:37:27.907 088 11476.04 94.66 56785.97 88888.00 2019-03-29 18:37:28.407 088 11476.01 94.69 56785.98 88888.00 2019-03-29 18:37:28.907 088 11476.12 94.72 56785.89 88888.00 2019-03-29 18:37:29.407 088 11476.16 94.73 56785.81 88888.00 2019-03-29 18:37:29.907 088 11476.22 94.79 56785.86 88888.00 2019-03-29 18:37:30.407 088 11476.31 94.83 56785.70 88888.00 2019-03-29 18:37:30.907 088 11476.32 94.78 56785.63 88888.00 2019-03-29 18:37:31.407 088 11476.42 94.65 56785.57 88888.00 2019-03-29 18:37:31.907 088 11476.57 94.79 56785.55 88888.00 2019-03-29 18:37:32.407 088 11476.52 94.83 56785.57 88888.00 2019-03-29 18:37:32.907 088 11476.57 94.84 56785.67 88888.00 2019-03-29 18:37:33.407 088 11476.66 94.86 56785.72 88888.00 2019-03-29 18:37:33.907 088 11476.61 94.92 56785.71 88888.00 2019-03-29 18:37:34.407 088 11476.61 95.00 56785.79 88888.00 2019-03-29 18:37:34.907 088 11476.64 95.06 56785.80 88888.00 2019-03-29 18:37:35.407 088 11476.58 95.06 56785.79 88888.00 2019-03-29 18:37:35.907 088 11476.60 95.05 56785.98 88888.00 2019-03-29 18:37:36.407 088 11476.67 95.03 56786.03 88888.00 2019-03-29 18:37:36.907 088 11476.64 95.03 56786.05 88888.00 2019-03-29 18:37:37.407 088 11476.66 95.03 56786.22 88888.00 2019-03-29 18:37:37.907 088 11476.68 95.04 56786.18 88888.00 2019-03-29 18:37:38.407 088 11476.64 95.06 56786.35 88888.00 2019-03-29 18:37:38.907 088 11476.64 95.06 56786.32 88888.00 2019-03-29 18:37:39.407 088 11476.57 95.03 56786.38 88888.00 2019-03-29 18:37:39.907 088 11476.50 95.09 56786.47 88888.00 2019-03-29 18:37:40.407 088 11476.50 95.11 56786.47 88888.00 2019-03-29 18:37:40.907 088 11476.47 95.04 56786.62 88888.00 2019-03-29 18:37:41.407 088 11476.40 95.03 56786.48 88888.00 2019-03-29 18:37:41.907 088 11476.47 95.07 56786.68 88888.00 2019-03-29 18:37:42.407 088 11476.50 95.11 56786.54 88888.00 2019-03-29 18:37:42.907 088 11476.44 95.09 56786.69 88888.00 2019-03-29 18:37:43.407 088 11476.45 95.07 56786.60 88888.00 2019-03-29 18:37:43.907 088 11476.46 95.04 56786.71 88888.00 2019-03-29 18:37:44.407 088 11476.32 95.06 56786.56 88888.00 2019-03-29 18:37:44.907 088 11476.36 95.03 56786.66 88888.00 2019-03-29 18:37:45.407 088 11476.36 95.04 56786.53 88888.00 2019-03-29 18:37:45.907 088 11476.30 95.05 56786.58 88888.00 2019-03-29 18:37:46.407 088 11476.32 95.03 56786.62 88888.00 2019-03-29 18:37:46.907 088 11476.32 95.00 56786.51 88888.00 2019-03-29 18:37:47.407 088 11476.24 94.91 56786.54 88888.00 2019-03-29 18:37:47.907 088 11476.31 94.87 56786.29 88888.00 2019-03-29 18:37:48.407 088 11476.30 94.84 56786.23 88888.00 2019-03-29 18:37:48.907 088 11476.26 94.86 56786.17 88888.00 2019-03-29 18:37:49.407 088 11476.36 94.83 56786.11 88888.00 2019-03-29 18:37:49.907 088 11476.38 94.78 56786.12 88888.00 2019-03-29 18:37:50.407 088 11476.36 94.79 56785.96 88888.00 2019-03-29 18:37:50.907 088 11476.43 94.80 56785.85 88888.00 2019-03-29 18:37:51.407 088 11476.44 94.77 56785.81 88888.00 2019-03-29 18:37:51.907 088 11476.46 94.79 56785.61 88888.00 2019-03-29 18:37:52.407 088 11476.57 94.80 56785.48 88888.00 2019-03-29 18:37:52.907 088 11476.52 94.78 56785.41 88888.00 2019-03-29 18:37:53.407 088 11476.56 94.79 56785.27 88888.00 2019-03-29 18:37:53.907 088 11476.64 94.79 56785.14 88888.00 2019-03-29 18:37:54.407 088 11476.61 94.78 56785.01 88888.00 2019-03-29 18:37:54.907 088 11476.64 94.83 56784.96 88888.00 2019-03-29 18:37:55.407 088 11476.70 94.80 56784.90 88888.00 2019-03-29 18:37:55.907 088 11476.66 94.78 56784.84 88888.00 2019-03-29 18:37:56.407 088 11476.68 94.79 56784.75 88888.00 2019-03-29 18:37:56.907 088 11476.75 94.78 56784.67 88888.00 2019-03-29 18:37:57.407 088 11476.78 94.77 56784.58 88888.00 2019-03-29 18:37:57.907 088 11476.82 94.79 56784.57 88888.00 2019-03-29 18:37:58.407 088 11476.93 94.75 56784.52 88888.00 2019-03-29 18:37:58.907 088 11476.96 94.71 56784.46 88888.00 2019-03-29 18:37:59.407 088 11476.99 94.70 56784.40 88888.00 2019-03-29 18:37:59.907 088 11477.03 94.71 56784.39 88888.00 2019-03-29 18:38:00.407 088 11477.03 94.72 56784.36 88888.00 2019-03-29 18:38:00.907 088 11477.10 94.78 56784.35 88888.00 2019-03-29 18:38:01.407 088 11477.20 94.79 56784.33 88888.00 2019-03-29 18:38:01.907 088 11477.14 94.79 56784.29 88888.00 2019-03-29 18:38:02.407 088 11477.13 94.83 56784.23 88888.00 2019-03-29 18:38:02.907 088 11477.20 94.82 56784.25 88888.00 2019-03-29 18:38:03.407 088 11477.23 94.83 56784.23 88888.00 2019-03-29 18:38:03.907 088 11477.30 94.85 56784.22 88888.00 2019-03-29 18:38:04.407 088 11477.31 94.87 56784.19 88888.00 2019-03-29 18:38:04.907 088 11477.29 94.89 56784.22 88888.00 2019-03-29 18:38:05.407 088 11477.37 94.90 56784.26 88888.00 2019-03-29 18:38:05.907 088 11477.42 94.94 56784.20 88888.00 2019-03-29 18:38:06.407 088 11477.38 94.98 56784.13 88888.00 2019-03-29 18:38:06.907 088 11477.45 94.99 56784.16 88888.00 2019-03-29 18:38:07.407 088 11477.45 94.94 56784.22 88888.00 2019-03-29 18:38:07.907 088 11477.38 94.96 56784.24 88888.00 2019-03-29 18:38:08.407 088 11477.41 94.98 56784.24 88888.00 2019-03-29 18:38:08.907 088 11477.41 94.98 56784.24 88888.00 2019-03-29 18:38:09.407 088 11477.31 95.02 56784.25 88888.00 2019-03-29 18:38:09.907 088 11477.36 95.02 56784.27 88888.00 2019-03-29 18:38:10.407 088 11477.36 95.02 56784.22 88888.00 2019-03-29 18:38:10.907 088 11477.30 95.07 56784.18 88888.00 2019-03-29 18:38:11.407 088 11477.41 95.06 56784.18 88888.00 2019-03-29 18:38:11.907 088 11477.37 95.04 56784.14 88888.00 2019-03-29 18:38:12.407 088 11477.29 95.03 56784.18 88888.00 2019-03-29 18:38:12.907 088 11477.37 95.05 56784.18 88888.00 2019-03-29 18:38:13.407 088 11477.38 95.06 56784.17 88888.00 2019-03-29 18:38:13.907 088 11477.33 95.12 56784.22 88888.00 2019-03-29 18:38:14.407 088 11477.30 95.13 56784.22 88888.00 2019-03-29 18:38:14.907 088 11477.30 95.09 56784.17 88888.00 2019-03-29 18:38:15.407 088 11477.27 95.09 56784.14 88888.00 2019-03-29 18:38:15.907 088 11477.29 95.12 56784.14 88888.00 2019-03-29 18:38:16.407 088 11477.30 95.18 56784.09 88888.00 2019-03-29 18:38:16.907 088 11477.21 95.20 56784.10 88888.00 2019-03-29 18:38:17.407 088 11477.26 95.20 56784.12 88888.00 2019-03-29 18:38:17.907 088 11477.26 95.16 56784.16 88888.00 2019-03-29 18:38:18.407 088 11477.22 95.19 56784.16 88888.00 2019-03-29 18:38:18.907 088 11477.35 95.21 56784.10 88888.00 2019-03-29 18:38:19.407 088 11477.30 95.21 56784.04 88888.00 2019-03-29 18:38:19.907 088 11477.28 95.24 56783.97 88888.00 2019-03-29 18:38:20.407 088 11477.37 95.23 56783.91 88888.00 2019-03-29 18:38:20.907 088 11477.37 95.23 56783.87 88888.00 2019-03-29 18:38:21.407 088 11477.33 95.24 56783.84 88888.00 2019-03-29 18:38:21.907 088 11477.41 95.24 56783.80 88888.00 2019-03-29 18:38:22.407 088 11477.42 95.23 56783.69 88888.00 2019-03-29 18:38:22.907 088 11477.41 95.28 56783.67 88888.00 2019-03-29 18:38:23.407 088 11477.43 95.27 56783.61 88888.00 2019-03-29 18:38:23.907 088 11477.44 95.24 56783.47 88888.00 2019-03-29 18:38:24.407 088 11477.48 95.23 56783.43 88888.00 2019-03-29 18:38:24.907 088 11477.54 95.21 56783.39 88888.00 2019-03-29 18:38:25.407 088 11477.57 95.20 56783.37 88888.00 2019-03-29 18:38:25.907 088 11477.58 95.21 56783.29 88888.00 2019-03-29 18:38:26.407 088 11477.63 95.17 56783.22 88888.00 2019-03-29 18:38:26.907 088 11477.60 95.18 56783.11 88888.00 2019-03-29 18:38:27.407 088 11477.68 95.20 56783.03 88888.00 2019-03-29 18:38:27.907 088 11477.76 95.17 56782.95 88888.00 2019-03-29 18:38:28.407 088 11477.72 95.16 56782.84 88888.00 2019-03-29 18:38:28.907 088 11477.75 95.19 56782.73 88888.00 2019-03-29 18:38:29.907 088 11477.90 95.14 56782.66 88888.00 2019-03-29 18:38:30.407 088 11477.91 95.19 56782.58 88888.00 2019-03-29 18:38:30.907 088 11477.96 95.23 56782.52 88888.00 2019-03-29 18:38:31.407 088 11478.04 95.23 56782.47 88888.00 2019-03-29 18:38:31.907 088 11478.10 95.30 56782.46 88888.00 2019-03-29 18:38:32.407 088 11478.20 95.27 56782.46 88888.00 2019-03-29 18:38:32.907 088 11478.17 95.31 56782.47 88888.00 2019-03-29 18:38:33.407 088 11478.23 95.32 56782.46 88888.00 2019-03-29 18:38:33.907 088 11478.38 95.35 56782.41 88888.00 2019-03-29 18:38:34.407 088 11478.34 95.41 56782.46 88888.00 2019-03-29 18:38:34.907 088 11478.33 95.46 56782.51 88888.00 2019-03-29 18:38:35.407 088 11478.40 95.47 56782.52 88888.00 2019-03-29 18:38:35.907 088 11478.41 95.51 56782.56 88888.00 2019-03-29 18:38:36.407 088 11478.42 95.57 56782.60 88888.00 2019-03-29 18:38:36.907 088 11478.51 95.58 56782.64 88888.00 2019-03-29 18:38:37.407 088 11478.48 95.64 56782.66 88888.00 2019-03-29 18:38:37.907 088 11478.54 95.69 56782.65 88888.00 2019-03-29 18:38:38.407 088 11478.63 95.75 56782.60 88888.00 2019-03-29 18:38:38.907 088 11478.63 95.81 56782.63 88888.00 2019-03-29 18:38:39.907 088 11478.79 95.87 56782.70 88888.00 2019-03-29 18:38:40.407 088 11478.79 95.93 56782.66 88888.00 2019-03-29 18:38:40.907 088 11478.84 96.00 56782.77 88888.00 2019-03-29 18:38:41.407 088 11478.90 96.03 56782.87 88888.00 2019-03-29 18:38:41.907 088 11478.88 96.09 56782.90 88888.00 2019-03-29 18:38:42.407 088 11478.92 96.11 56782.95 88888.00 2019-03-29 18:38:42.907 088 11478.97 96.11 56782.92 88888.00 2019-03-29 18:38:43.407 088 11478.96 96.18 56783.01 88888.00 2019-03-29 18:38:43.907 088 11479.02 96.22 56783.13 88888.00 2019-03-29 18:38:44.407 088 11479.03 96.21 56783.18 88888.00 2019-03-29 18:38:44.907 088 11479.02 96.22 56783.26 88888.00 2019-03-29 18:38:45.407 088 11479.04 96.26 56783.34 88888.00 2019-03-29 18:38:45.907 088 11479.06 96.25 56783.39 88888.00 2019-03-29 18:38:46.407 088 11479.04 96.29 56783.41 88888.00 2019-03-29 18:38:46.907 088 11479.07 96.35 56783.45 88888.00 2019-03-29 18:38:47.407 088 11479.07 96.35 56783.56 88888.00 2019-03-29 18:38:47.907 088 11478.99 96.40 56783.66 88888.00 2019-03-29 18:38:48.407 088 11479.08 96.39 56783.69 88888.00 2019-03-29 18:38:48.907 088 11479.08 96.45 56783.72 88888.00 2019-03-29 18:38:49.407 088 11479.02 96.53 56783.82 88888.00 2019-03-29 18:38:49.907 088 11479.13 96.52 56783.80 88888.00 2019-03-29 18:38:50.407 088 11479.11 96.48 56783.74 88888.00 2019-03-29 18:38:50.907 088 11479.07 96.48 56783.73 88888.00 2019-03-29 18:38:51.407 088 11479.13 96.49 56783.78 88888.00 2019-03-29 18:38:51.907 088 11479.08 96.49 56783.78 88888.00 2019-03-29 18:38:52.407 088 11479.07 96.48 56783.72 88888.00 2019-03-29 18:38:52.907 088 11479.13 96.50 56783.73 88888.00 2019-03-29 18:38:53.407 088 11479.13 96.47 56783.71 88888.00 2019-03-29 18:38:53.907 088 11479.11 96.43 56783.66 88888.00 2019-03-29 18:38:54.407 088 11479.20 96.40 56783.69 88888.00 2019-03-29 18:38:54.907 088 11479.23 96.39 56783.55 88888.00 2019-03-29 18:38:55.407 088 11479.21 96.37 56783.43 88888.00 2019-03-29 18:38:55.907 088 11479.34 96.34 56783.36 88888.00 2019-03-29 18:38:56.407 088 11479.35 96.33 56783.22 88888.00 2019-03-29 18:38:56.907 088 11479.39 96.34 56783.14 88888.00 2019-03-29 18:38:57.907 088 11479.53 96.28 56782.83 88888.00 2019-03-29 18:38:58.407 088 11479.56 96.26 56782.72 88888.00 2019-03-29 18:38:58.907 088 11479.66 96.25 56782.64 88888.00 2019-03-29 18:38:59.407 088 11479.66 96.23 56782.52 88888.00 2019-03-29 18:38:59.907 088 11479.71 96.23 56782.46 88888.00 2019-03-29 18:39:00.407 088 11479.83 96.09 56782.39 88888.00 2019-03-29 18:39:00.907 088 11479.86 95.98 56782.34 88888.00 2019-03-29 18:39:01.407 088 11479.95 96.13 56782.24 88888.00 2019-03-29 18:39:01.907 088 11480.06 96.12 56782.18 88888.00 2019-03-29 18:39:02.407 088 11480.05 96.13 56782.10 88888.00 2019-03-29 18:39:02.907 088 11480.07 96.15 56782.08 88888.00 2019-03-29 18:39:03.407 088 11480.08 96.19 56782.11 88888.00 2019-03-29 18:39:03.907 088 11480.11 96.19 56782.06 88888.00 2019-03-29 18:39:04.407 088 11480.21 96.15 56781.94 88888.00 2019-03-29 18:39:04.907 088 11480.31 96.14 56781.91 88888.00 2019-03-29 18:39:05.407 088 11480.25 96.15 56781.99 88888.00 2019-03-29 18:39:05.907 088 11480.29 96.19 56781.95 88888.00 2019-03-29 18:39:06.407 088 11480.39 96.21 56781.88 88888.00 2019-03-29 18:39:06.907 088 11480.40 96.23 56781.89 88888.00 2019-03-29 18:39:07.407 088 11480.47 96.26 56781.87 88888.00 2019-03-29 18:39:07.907 088 11480.49 96.25 56781.78 88888.00 2019-03-29 18:39:08.407 088 11480.48 96.28 56781.75 88888.00 2019-03-29 18:39:08.907 088 11480.59 96.30 56781.78 88888.00 2019-03-29 18:39:09.407 088 11480.64 96.34 56781.70 88888.00 2019-03-29 18:39:09.907 088 11480.60 96.37 56781.66 88888.00 2019-03-29 18:39:10.407 088 11480.64 96.42 56781.67 88888.00 2019-03-29 18:39:10.907 088 11480.69 96.42 56781.68 88888.00 2019-03-29 18:39:11.407 088 11480.62 96.43 56781.75 88888.00 2019-03-29 18:39:11.907 088 11480.68 96.53 56781.81 88888.00 2019-03-29 18:39:12.407 088 11480.75 96.55 56781.82 88888.00 2019-03-29 18:39:12.907 088 11480.73 96.59 56781.87 88888.00 2019-03-29 18:39:13.407 088 11480.76 96.62 56781.89 88888.00 2019-03-29 18:39:13.907 088 11480.78 96.60 56781.88 88888.00 2019-03-29 18:39:14.407 088 11480.76 96.64 56781.87 88888.00 2019-03-29 18:39:14.907 088 11480.87 96.67 56781.83 88888.00 2019-03-29 18:39:15.407 088 11480.88 96.69 56781.83 88888.00 2019-03-29 18:39:15.907 088 11480.83 96.68 56781.80 88888.00 2019-03-29 18:39:16.407 088 11480.87 96.64 56781.83 88888.00 2019-03-29 18:39:16.907 088 11480.84 96.68 56781.83 88888.00 2019-03-29 18:39:17.407 088 11480.87 96.71 56781.75 88888.00 2019-03-29 18:39:17.908 088 11480.97 96.67 56781.74 88888.00 2019-03-29 18:39:18.408 088 11481.02 96.61 56781.69 88888.00 2019-03-29 18:39:18.908 088 11481.03 96.62 56781.60 88888.00 2019-03-29 18:39:19.408 088 11481.08 96.61 56781.60 88888.00 2019-03-29 18:39:19.908 088 11481.04 96.60 56781.55 88888.00 2019-03-29 18:39:20.408 088 11481.02 96.60 56781.49 88888.00 2019-03-29 18:39:20.908 088 11481.11 96.59 56781.50 88888.00 2019-03-29 18:39:21.408 088 11481.10 96.56 56781.46 88888.00 2019-03-29 18:39:21.908 088 11481.06 96.62 56781.40 88888.00 2019-03-29 18:39:22.408 088 11481.20 96.68 56781.31 88888.00 2019-03-29 18:39:22.908 088 11481.23 96.66 56781.23 88888.00 2019-03-29 18:39:23.408 088 11481.23 96.68 56781.17 88888.00 2019-03-29 18:39:23.908 088 11481.37 96.69 56781.23 88888.00 2019-03-29 18:39:24.408 088 11481.32 96.67 56781.22 88888.00 2019-03-29 18:39:24.908 088 11481.36 96.71 56781.17 88888.00 2019-03-29 18:39:25.408 088 11481.45 96.69 56781.17 88888.00 2019-03-29 18:39:25.908 088 11481.47 96.69 56781.15 88888.00 2019-03-29 18:39:26.408 088 11481.51 96.70 56781.14 88888.00 2019-03-29 18:39:26.908 088 11481.55 96.70 56781.12 88888.00 2019-03-29 18:39:27.408 088 11481.54 96.69 56781.11 88888.00 2019-03-29 18:39:27.908 088 11481.57 96.73 56781.11 88888.00 2019-03-29 18:39:28.408 088 11481.62 96.73 56781.16 88888.00 2019-03-29 18:39:28.908 088 11481.67 96.75 56781.18 88888.00 2019-03-29 18:39:29.408 088 11481.75 96.76 56781.16 88888.00 2019-03-29 18:39:29.908 088 11481.85 96.71 56781.14 88888.00 2019-03-29 18:39:30.408 088 11481.84 96.71 56781.17 88888.00 2019-03-29 18:39:30.908 088 11481.88 96.75 56781.23 88888.00 2019-03-29 18:39:31.408 088 11481.96 96.75 56781.21 88888.00 2019-03-29 18:39:31.908 088 11482.03 96.75 56781.14 88888.00 2019-03-29 18:39:32.408 088 11482.15 96.75 56781.05 88888.00 2019-03-29 18:39:32.908 088 11482.27 96.71 56780.96 88888.00 2019-03-29 18:39:33.408 088 11482.30 96.69 56780.86 88888.00 2019-03-29 18:39:33.908 088 11482.38 96.68 56780.76 88888.00 2019-03-29 18:39:34.408 088 11482.47 96.67 56780.63 88888.00 2019-03-29 18:39:34.908 088 11482.48 96.68 56780.66 88888.00 2019-03-29 18:39:35.408 088 11482.51 96.67 56780.65 88888.00 2019-03-29 18:39:35.908 088 11482.56 96.66 56780.64 88888.00 2019-03-29 18:39:36.408 088 11482.51 96.67 56780.67 88888.00 2019-03-29 18:39:36.908 088 11482.59 96.70 56780.72 88888.00 2019-03-29 18:39:37.408 088 11482.62 96.70 56780.74 88888.00 2019-03-29 18:39:37.908 088 11482.56 96.71 56780.78 88888.00 2019-03-29 18:39:38.408 088 11482.66 96.71 56780.77 88888.00 2019-03-29 18:39:38.908 088 11482.72 96.67 56780.73 88888.00 2019-03-29 18:39:39.408 088 11482.72 96.63 56780.71 88888.00 2019-03-29 18:39:39.908 088 11482.80 96.69 56780.73 88888.00 2019-03-29 18:39:40.408 088 11482.80 96.69 56780.77 88888.00 2019-03-29 18:39:40.908 088 11482.78 96.68 56780.78 88888.00 2019-03-29 18:39:41.408 088 11482.83 96.67 56780.79 88888.00 2019-03-29 18:39:41.908 088 11482.82 96.63 56780.78 88888.00 2019-03-29 18:39:42.408 088 11482.82 96.61 56780.77 88888.00 2019-03-29 18:39:42.908 088 11482.92 96.55 56780.80 88888.00 2019-03-29 18:39:43.408 088 11482.89 96.55 56780.82 88888.00 2019-03-29 18:39:43.908 088 11482.82 96.62 56780.80 88888.00 2019-03-29 18:39:44.408 088 11482.86 96.66 56780.89 88888.00 2019-03-29 18:39:44.908 088 11482.87 96.64 56780.83 88888.00 2019-03-29 18:39:45.408 088 11482.80 96.66 56780.78 88888.00 2019-03-29 18:39:45.908 088 11482.85 96.66 56780.79 88888.00 2019-03-29 18:39:46.408 088 11482.85 96.63 56780.80 88888.00 2019-03-29 18:39:46.908 088 11482.78 96.64 56780.82 88888.00 2019-03-29 18:39:47.408 088 11482.82 96.60 56780.74 88888.00 2019-03-29 18:39:47.908 088 11482.77 96.61 56780.60 88888.00 2019-03-29 18:39:48.408 088 11482.85 96.64 56780.56 88888.00 2019-03-29 18:39:48.908 088 11482.89 96.66 56780.48 88888.00 2019-03-29 18:39:49.408 088 11482.85 96.62 56780.39 88888.00 2019-03-29 18:39:49.908 088 11482.85 96.60 56780.34 88888.00 2019-03-29 18:39:50.408 088 11482.87 96.59 56780.29 88888.00 2019-03-29 18:39:51.408 088 11482.87 96.56 56780.21 88888.00 2019-03-29 18:39:51.908 088 11482.97 96.53 56780.14 88888.00 2019-03-29 18:39:52.408 088 11482.93 96.47 56780.03 88888.00 2019-03-29 18:39:52.908 088 11482.92 96.47 56780.01 88888.00 2019-03-29 18:39:53.408 088 11482.91 96.47 56779.94 88888.00 2019-03-29 18:39:53.908 088 11482.90 96.46 56779.95 88888.00 2019-03-29 18:39:54.408 088 11482.94 96.45 56779.92 88888.00 2019-03-29 18:39:54.908 088 11482.99 96.43 56779.87 88888.00 2019-03-29 18:39:55.408 088 11482.92 96.41 56779.82 88888.00 2019-03-29 18:39:55.908 088 11482.94 96.45 56779.81 88888.00 2019-03-29 18:39:56.408 088 11482.99 96.41 56779.73 88888.00 2019-03-29 18:39:56.908 088 11482.97 96.37 56779.69 88888.00 2019-03-29 18:39:57.408 088 11483.05 96.39 56779.63 88888.00 2019-03-29 18:39:57.908 088 11483.11 96.36 56779.57 88888.00 2019-03-29 18:39:58.408 088 11483.09 96.30 56779.54 88888.00 2019-03-29 18:39:58.908 088 11483.11 96.35 56779.44 88888.00 2019-03-29 18:39:59.408 088 11483.17 96.35 56779.39 88888.00 2019-03-29 18:39:59.908 088 11483.12 96.36 56779.32 88888.00 2019-03-29 18:40:00.408 088 11483.19 96.36 56779.23 88888.00 2019-03-29 18:40:00.908 088 11483.31 96.34 56779.13 88888.00 2019-03-29 18:40:01.408 088 11483.28 96.35 56779.15 88888.00 2019-03-29 18:40:01.908 088 11483.38 96.32 56779.15 88888.00 2019-03-29 18:40:02.408 088 11483.46 96.27 56779.09 88888.00 2019-03-29 18:40:02.908 088 11483.45 96.23 56778.99 88888.00 2019-03-29 18:40:03.408 088 11483.54 96.22 56778.94 88888.00 2019-03-29 18:40:03.908 088 11483.60 96.20 56778.88 88888.00 2019-03-29 18:40:04.408 088 11483.61 96.22 56778.79 88888.00 2019-03-29 18:40:04.908 088 11483.67 96.23 56778.79 88888.00 2019-03-29 18:40:05.408 088 11483.66 96.21 56778.68 88888.00 2019-03-29 18:40:05.908 088 11483.66 96.21 56778.54 88888.00 2019-03-29 18:40:06.408 088 11483.77 96.23 56778.40 88888.00 2019-03-29 18:40:06.908 088 11483.80 96.22 56778.23 88888.00 2019-03-29 18:40:07.408 088 11483.81 96.25 56778.11 88888.00 2019-03-29 18:40:07.908 088 11483.84 96.22 56778.00 88888.00 2019-03-29 18:40:08.408 088 11483.82 96.20 56777.89 88888.00 2019-03-29 18:40:08.908 088 11483.80 96.21 56777.85 88888.00 2019-03-29 18:40:09.408 088 11483.88 96.21 56777.77 88888.00 2019-03-29 18:40:09.908 088 11483.83 96.22 56777.77 88888.00 2019-03-29 18:40:10.408 088 11483.83 96.22 56777.81 88888.00 2019-03-29 18:40:11.408 088 11483.87 96.20 56777.83 88888.00 2019-03-29 18:40:11.908 088 11483.86 96.27 56777.84 88888.00 2019-03-29 18:40:12.408 088 11483.95 96.25 56777.85 88888.00 2019-03-29 18:40:12.908 088 11483.94 96.21 56777.88 88888.00 2019-03-29 18:40:13.408 088 11483.94 96.23 56777.96 88888.00 2019-03-29 18:40:13.908 088 11484.01 96.25 56778.07 88888.00 2019-03-29 18:40:14.408 088 11483.98 96.28 56778.19 88888.00 2019-03-29 18:40:14.908 088 11483.94 96.34 56778.25 88888.00 2019-03-29 18:40:15.408 088 11483.96 96.36 56778.22 88888.00 2019-03-29 18:40:15.908 088 11483.97 96.40 56778.22 88888.00 2019-03-29 18:40:16.408 088 11483.96 96.42 56778.22 88888.00 2019-03-29 18:40:16.908 088 11484.01 96.46 56778.19 88888.00 2019-03-29 18:40:17.408 088 11483.94 96.52 56778.25 88888.00 2019-03-29 18:40:17.908 088 11483.90 96.49 56778.30 88888.00 2019-03-29 18:40:18.408 088 11483.89 96.43 56778.32 88888.00 2019-03-29 18:40:18.908 088 11483.90 96.56 56778.36 88888.00 2019-03-29 18:40:19.408 088 11483.97 96.62 56778.47 88888.00 2019-03-29 18:40:19.908 088 11484.02 96.70 56778.41 88888.00 2019-03-29 18:40:20.408 088 11483.96 96.73 56778.39 88888.00 2019-03-29 18:40:20.908 088 11484.00 96.71 56778.42 88888.00 2019-03-29 18:40:21.408 088 11484.04 96.75 56778.47 88888.00 2019-03-29 18:40:21.908 088 11484.05 96.76 56778.46 88888.00 2019-03-29 18:40:22.408 088 11484.10 96.74 56778.45 88888.00 2019-03-29 18:40:22.908 088 11484.11 96.71 56778.41 88888.00 2019-03-29 18:40:23.408 088 11484.09 96.79 56778.41 88888.00 2019-03-29 18:40:23.908 088 11484.11 96.80 56778.43 88888.00 2019-03-29 18:40:24.408 088 11484.14 96.81 56778.45 88888.00 2019-03-29 18:40:24.908 088 11484.09 96.82 56778.46 88888.00 2019-03-29 18:40:25.408 088 11484.14 96.82 56778.41 88888.00 2019-03-29 18:40:25.908 088 11484.17 96.83 56778.40 88888.00 2019-03-29 18:40:26.408 088 11484.17 96.89 56778.36 88888.00 2019-03-29 18:40:26.908 088 11484.23 96.90 56778.34 88888.00 2019-03-29 18:40:27.408 088 11484.26 96.90 56778.28 88888.00 2019-03-29 18:40:27.908 088 11484.31 96.94 56778.29 88888.00 2019-03-29 18:40:28.408 088 11484.39 96.96 56778.27 88888.00 2019-03-29 18:40:28.908 088 11484.39 96.97 56778.28 88888.00 2019-03-29 18:40:29.408 088 11484.39 97.03 56778.32 88888.00 2019-03-29 18:40:29.908 088 11484.50 97.02 56778.32 88888.00 2019-03-29 18:40:30.408 088 11484.48 97.02 56778.33 88888.00 2019-03-29 18:40:30.908 088 11484.52 97.08 56778.30 88888.00 2019-03-29 18:40:31.408 088 11484.56 97.09 56778.30 88888.00 2019-03-29 18:40:31.908 088 11484.53 97.11 56778.28 88888.00 2019-03-29 18:40:32.408 088 11484.51 97.15 56778.23 88888.00 2019-03-29 18:40:32.908 088 11484.64 97.13 56778.25 88888.00 2019-03-29 18:40:33.408 088 11484.58 97.16 56778.27 88888.00 2019-03-29 18:40:33.908 088 11484.58 97.23 56778.22 88888.00 2019-03-29 18:40:34.408 088 11484.65 97.22 56778.21 88888.00 2019-03-29 18:40:34.908 088 11484.66 97.20 56778.20 88888.00 2019-03-29 18:40:35.408 088 11484.69 97.22 56778.21 88888.00 2019-03-29 18:40:35.908 088 11484.66 97.21 56778.20 88888.00 2019-03-29 18:40:36.408 088 11484.65 97.20 56778.15 88888.00 2019-03-29 18:40:36.908 088 11484.70 97.23 56778.14 88888.00 2019-03-29 18:40:37.408 088 11484.72 97.27 56778.09 88888.00 2019-03-29 18:40:37.908 088 11484.66 97.24 56778.04 88888.00 2019-03-29 18:40:38.408 088 11484.71 97.24 56778.02 88888.00 2019-03-29 18:40:38.908 088 11484.76 97.20 56778.06 88888.00 2019-03-29 18:40:39.408 088 11484.80 97.21 56778.07 88888.00 2019-03-29 18:40:39.908 088 11484.79 97.23 56778.11 88888.00 2019-03-29 18:40:40.408 088 11484.76 97.25 56778.15 88888.00 2019-03-29 18:40:40.908 088 11484.71 97.27 56778.20 88888.00 2019-03-29 18:40:41.408 088 11484.78 97.29 56778.16 88888.00 2019-03-29 18:40:41.908 088 11484.80 97.27 56778.17 88888.00 2019-03-29 18:40:42.408 088 11484.76 97.29 56778.26 88888.00 2019-03-29 18:40:42.908 088 11484.76 97.27 56778.36 88888.00 2019-03-29 18:40:43.408 088 11484.73 97.27 56778.32 88888.00 2019-03-29 18:40:43.908 088 11484.65 97.28 56778.38 88888.00 2019-03-29 18:40:44.408 088 11484.66 97.29 56778.46 88888.00 2019-03-29 18:40:44.908 088 11484.59 97.32 56778.53 88888.00 2019-03-29 18:40:45.408 088 11484.56 97.41 56778.60 88888.00 2019-03-29 18:40:45.908 088 11484.59 97.41 56778.59 88888.00 2019-03-29 18:40:46.408 088 11484.56 97.42 56778.40 88888.00 2019-03-29 18:40:46.908 088 11484.52 97.42 56778.26 88888.00 2019-03-29 18:40:47.408 088 11484.60 97.39 56778.15 88888.00 2019-03-29 18:40:47.908 088 11484.58 97.38 56778.08 88888.00 2019-03-29 18:40:48.408 088 11484.58 97.39 56778.02 88888.00 2019-03-29 18:40:48.908 088 11484.60 97.38 56777.97 88888.00 2019-03-29 18:40:49.408 088 11484.52 97.38 56777.97 88888.00 2019-03-29 18:40:49.908 088 11484.50 97.43 56778.01 88888.00 2019-03-29 18:40:50.408 088 11484.55 97.37 56778.02 88888.00 2019-03-29 18:40:50.908 088 11484.53 97.42 56778.10 88888.00 2019-03-29 18:40:51.408 088 11484.52 97.47 56778.07 88888.00 2019-03-29 18:40:51.908 088 11484.53 97.47 56778.07 88888.00 2019-03-29 18:40:52.408 088 11484.44 97.48 56778.09 88888.00 2019-03-29 18:40:52.908 088 11484.43 97.52 56778.15 88888.00 2019-03-29 18:40:53.408 088 11484.49 97.55 56778.17 88888.00 2019-03-29 18:40:53.908 088 11484.45 97.54 56778.19 88888.00 2019-03-29 18:40:54.408 088 11484.44 97.58 56778.22 88888.00 2019-03-29 18:40:54.908 088 11484.49 97.58 56778.27 88888.00 2019-03-29 18:40:55.408 088 11484.44 97.62 56778.27 88888.00 2019-03-29 18:40:55.908 088 11484.49 97.65 56778.30 88888.00 2019-03-29 18:40:56.408 088 11484.50 97.65 56778.30 88888.00 2019-03-29 18:40:56.908 088 11484.44 97.64 56778.25 88888.00 2019-03-29 18:40:57.408 088 11484.48 97.72 56778.27 88888.00 2019-03-29 18:40:57.908 088 11484.52 97.71 56778.27 88888.00 2019-03-29 18:40:58.408 088 11484.49 97.69 56778.27 88888.00 2019-03-29 18:40:58.908 088 11484.46 97.75 56778.29 88888.00 2019-03-29 18:40:59.408 088 11484.45 97.79 56778.30 88888.00 2019-03-29 18:40:59.908 088 11484.42 97.83 56778.33 88888.00 2019-03-29 18:41:00.408 088 11484.49 97.86 56778.33 88888.00 2019-03-29 18:41:00.908 088 11484.45 97.90 56778.35 88888.00 2019-03-29 18:41:01.408 088 11484.43 97.97 56778.41 88888.00 2019-03-29 18:41:01.908 088 11484.48 98.00 56778.45 88888.00 2019-03-29 18:41:02.408 088 11484.44 98.00 56778.48 88888.00 2019-03-29 18:41:02.908 088 11484.43 98.06 56778.49 88888.00 2019-03-29 18:41:03.408 088 11484.53 98.11 56778.53 88888.00 2019-03-29 18:41:03.908 088 11484.55 98.11 56778.60 88888.00 2019-03-29 18:41:04.408 088 11484.50 98.18 56778.67 88888.00 2019-03-29 18:41:04.908 088 11484.58 98.20 56778.66 88888.00 2019-03-29 18:41:05.408 088 11484.58 98.20 56778.57 88888.00 2019-03-29 18:41:05.908 088 11484.62 98.26 56778.45 88888.00 2019-03-29 18:41:06.408 088 11484.73 98.26 56778.38 88888.00 2019-03-29 18:41:06.908 088 11484.73 98.27 56778.35 88888.00 2019-03-29 18:41:07.408 088 11484.77 98.30 56778.33 88888.00 2019-03-29 18:41:07.908 088 11484.81 98.32 56778.29 88888.00 2019-03-29 18:41:08.408 088 11484.76 98.33 56778.27 88888.00 2019-03-29 18:41:08.908 088 11484.74 98.38 56778.29 88888.00 2019-03-29 18:41:09.408 088 11484.85 98.40 56778.26 88888.00 2019-03-29 18:41:09.908 088 11484.81 98.45 56778.27 88888.00 2019-03-29 18:41:10.408 088 11484.90 98.49 56778.23 88888.00 2019-03-29 18:41:10.908 088 11484.88 98.50 56778.28 88888.00 2019-03-29 18:41:11.408 088 11484.79 98.51 56778.33 88888.00 2019-03-29 18:41:11.908 088 11484.81 98.52 56778.36 88888.00 2019-03-29 18:41:12.408 088 11484.91 98.51 56778.39 88888.00 2019-03-29 18:41:12.908 088 11484.87 98.41 56778.41 88888.00 2019-03-29 18:41:13.408 088 11484.91 98.31 56778.48 88888.00 2019-03-29 18:41:13.908 088 11484.92 98.52 56778.51 88888.00 2019-03-29 18:41:14.408 088 11484.86 98.60 56778.60 88888.00 2019-03-29 18:41:14.908 088 11484.94 98.66 56778.65 88888.00 2019-03-29 18:41:15.408 088 11484.99 98.65 56778.66 88888.00 2019-03-29 18:41:15.908 088 11484.92 98.64 56778.57 88888.00 2019-03-29 18:41:16.408 088 11485.00 98.72 56778.52 88888.00 2019-03-29 18:41:16.908 088 11485.01 98.74 56778.45 88888.00 2019-03-29 18:41:17.408 088 11484.97 98.75 56778.33 88888.00 2019-03-29 18:41:17.908 088 11485.04 98.77 56778.23 88888.00 2019-03-29 18:41:18.408 088 11484.98 98.72 56778.13 88888.00 2019-03-29 18:41:18.908 088 11484.95 98.71 56778.11 88888.00 2019-03-29 18:41:19.408 088 11485.02 98.68 56778.07 88888.00 2019-03-29 18:41:19.908 088 11485.02 98.65 56778.06 88888.00 2019-03-29 18:41:20.408 088 11485.00 98.61 56778.03 88888.00 2019-03-29 18:41:20.908 088 11485.02 98.64 56778.02 88888.00 2019-03-29 18:41:21.409 088 11485.04 98.66 56778.02 88888.00 2019-03-29 18:41:21.909 088 11485.04 98.68 56778.00 88888.00 2019-03-29 18:41:22.409 088 11485.11 98.67 56777.96 88888.00 2019-03-29 18:41:22.909 088 11485.11 98.63 56777.95 88888.00 2019-03-29 18:41:23.409 088 11485.07 98.65 56778.02 88888.00 2019-03-29 18:41:23.909 088 11485.12 98.65 56777.97 88888.00 2019-03-29 18:41:24.409 088 11485.11 98.63 56777.94 88888.00 2019-03-29 18:41:24.909 088 11485.05 98.67 56777.90 88888.00 2019-03-29 18:41:25.409 088 11485.13 98.70 56777.81 88888.00 2019-03-29 18:41:25.909 088 11485.11 98.68 56777.70 88888.00 2019-03-29 18:41:26.409 088 11485.14 98.70 56777.72 88888.00 2019-03-29 18:41:26.909 088 11485.15 98.71 56777.68 88888.00 2019-03-29 18:41:27.409 088 11485.14 98.72 56777.62 88888.00 2019-03-29 18:41:27.909 088 11485.16 98.75 56777.59 88888.00 2019-03-29 18:41:28.409 088 11485.16 98.72 56777.53 88888.00 2019-03-29 18:41:28.909 088 11485.15 98.70 56777.51 88888.00 2019-03-29 18:41:29.409 088 11485.14 98.77 56777.45 88888.00 2019-03-29 18:41:29.909 088 11485.18 98.70 56777.40 88888.00 2019-03-29 18:41:30.409 088 11485.16 98.71 56777.46 88888.00 2019-03-29 18:41:30.909 088 11485.16 98.72 56777.43 88888.00 2019-03-29 18:41:31.409 088 11485.16 98.66 56777.39 88888.00 2019-03-29 18:41:31.909 088 11485.12 98.68 56777.38 88888.00 2019-03-29 18:41:32.909 088 11485.19 98.67 56777.29 88888.00 2019-03-29 18:41:33.409 088 11485.19 98.67 56777.19 88888.00 2019-03-29 18:41:33.909 088 11485.27 98.68 56777.16 88888.00 2019-03-29 18:41:34.409 088 11485.27 98.68 56777.14 88888.00 2019-03-29 18:41:34.909 088 11485.22 98.73 56777.18 88888.00 2019-03-29 18:41:35.409 088 11485.30 98.77 56777.17 88888.00 2019-03-29 18:41:35.909 088 11485.28 98.78 56777.12 88888.00 2019-03-29 18:41:36.409 088 11485.27 98.78 56777.13 88888.00 2019-03-29 18:41:36.909 088 11485.36 98.73 56777.14 88888.00 2019-03-29 18:41:37.409 088 11485.33 98.77 56777.18 88888.00 2019-03-29 18:41:37.909 088 11485.35 98.86 56777.17 88888.00 2019-03-29 18:41:38.409 088 11485.50 98.85 56777.13 88888.00 2019-03-29 18:41:38.909 088 11485.53 98.79 56776.93 88888.00 2019-03-29 18:41:39.409 088 11485.61 98.80 56776.65 88888.00 2019-03-29 18:41:39.909 088 11485.72 98.79 56776.39 88888.00 2019-03-29 18:41:40.409 088 11485.82 98.77 56776.12 88888.00 2019-03-29 18:41:40.909 088 11485.90 98.72 56775.89 88888.00 2019-03-29 18:41:41.409 088 11485.98 98.68 56775.64 88888.00 2019-03-29 18:41:41.909 088 11485.97 98.67 56775.52 88888.00 2019-03-29 18:41:42.909 088 11486.18 98.59 56775.39 88888.00 2019-03-29 18:41:43.409 088 11486.22 98.57 56775.33 88888.00 2019-03-29 18:41:43.909 088 11486.32 98.58 56775.35 88888.00 2019-03-29 18:41:44.409 088 11486.40 98.54 56775.38 88888.00 2019-03-29 18:41:44.909 088 11486.39 98.53 56775.43 88888.00 2019-03-29 18:41:45.409 088 11486.40 98.50 56775.45 88888.00 2019-03-29 18:41:45.909 088 11486.44 98.47 56775.51 88888.00 2019-03-29 18:41:46.409 088 11486.45 98.44 56775.47 88888.00 2019-03-29 18:41:46.909 088 11486.53 98.47 56775.47 88888.00 2019-03-29 18:41:47.409 088 11486.50 98.43 56775.52 88888.00 2019-03-29 18:41:47.909 088 11486.51 98.40 56775.58 88888.00 2019-03-29 18:41:48.409 088 11486.62 98.40 56775.64 88888.00 2019-03-29 18:41:48.909 088 11486.62 98.40 56775.69 88888.00 2019-03-29 18:41:49.409 088 11486.59 98.43 56775.73 88888.00 2019-03-29 18:41:49.909 088 11486.61 98.40 56775.82 88888.00 2019-03-29 18:41:50.409 088 11486.54 98.32 56775.81 88888.00 2019-03-29 18:41:50.909 088 11486.58 98.33 56775.77 88888.00 2019-03-29 18:41:51.409 088 11486.68 98.27 56775.81 88888.00 2019-03-29 18:41:51.909 088 11486.65 98.22 56775.81 88888.00 2019-03-29 18:41:52.409 088 11486.58 98.23 56775.83 88888.00 2019-03-29 18:41:52.909 088 11486.62 98.19 56775.84 88888.00 2019-03-29 18:41:53.409 088 11486.61 98.16 56775.82 88888.00 2019-03-29 18:41:53.909 088 11486.53 98.18 56775.77 88888.00 2019-03-29 18:41:54.409 088 11486.60 98.16 56775.77 88888.00 2019-03-29 18:41:54.909 088 11486.57 98.12 56775.82 88888.00 2019-03-29 18:41:55.409 088 11486.53 98.11 56775.84 88888.00 2019-03-29 18:41:55.909 088 11486.57 98.13 56775.84 88888.00 2019-03-29 18:41:56.409 088 11486.51 98.13 56775.82 88888.00 2019-03-29 18:41:56.909 088 11486.50 98.16 56775.76 88888.00 2019-03-29 18:41:57.409 088 11486.52 98.13 56775.77 88888.00 2019-03-29 18:41:57.909 088 11486.46 98.13 56775.81 88888.00 2019-03-29 18:41:58.409 088 11486.53 98.16 56775.79 88888.00 2019-03-29 18:41:58.909 088 11486.54 98.11 56775.77 88888.00 2019-03-29 18:41:59.409 088 11486.52 98.11 56775.78 88888.00 2019-03-29 18:41:59.909 088 11486.57 98.11 56775.75 88888.00 2019-03-29 18:42:00.409 088 11486.60 98.12 56775.71 88888.00 2019-03-29 18:42:00.909 088 11486.54 98.12 56775.72 88888.00 2019-03-29 18:42:01.409 088 11486.60 98.12 56775.70 88888.00 2019-03-29 18:42:01.909 088 11486.68 98.12 56775.66 88888.00 2019-03-29 18:42:02.409 088 11486.66 98.15 56775.65 88888.00 2019-03-29 18:42:02.909 088 11486.68 98.15 56775.63 88888.00 2019-03-29 18:42:03.409 088 11486.74 98.15 56775.60 88888.00 2019-03-29 18:42:03.909 088 11486.71 98.15 56775.65 88888.00 2019-03-29 18:42:04.409 088 11486.80 98.17 56775.62 88888.00 2019-03-29 18:42:04.909 088 11486.82 98.16 56775.53 88888.00 2019-03-29 18:42:05.409 088 11486.78 98.12 56775.45 88888.00 2019-03-29 18:42:05.909 088 11486.92 98.15 56775.45 88888.00 2019-03-29 18:42:06.409 088 11486.97 98.07 56775.40 88888.00 2019-03-29 18:42:06.909 088 11486.99 98.03 56775.39 88888.00 2019-03-29 18:42:07.409 088 11487.03 98.05 56775.35 88888.00 2019-03-29 18:42:07.909 088 11487.09 98.00 56775.20 88888.00 2019-03-29 18:42:08.409 088 11487.10 97.97 56775.13 88888.00 2019-03-29 18:42:08.909 088 11487.22 97.95 56775.06 88888.00 2019-03-29 18:42:09.409 088 11487.22 97.91 56775.04 88888.00 2019-03-29 18:42:09.909 088 11487.21 97.90 56775.00 88888.00 2019-03-29 18:42:10.409 088 11487.29 97.86 56774.89 88888.00 2019-03-29 18:42:10.909 088 11487.28 97.84 56774.83 88888.00 2019-03-29 18:42:11.409 088 11487.28 97.81 56774.86 88888.00 2019-03-29 18:42:11.909 088 11487.31 97.81 56774.88 88888.00 2019-03-29 18:42:12.409 088 11487.30 97.76 56774.90 88888.00 2019-03-29 18:42:12.909 088 11487.31 97.68 56774.95 88888.00 2019-03-29 18:42:13.409 088 11487.41 97.69 56774.98 88888.00 2019-03-29 18:42:13.909 088 11487.37 97.65 56774.95 88888.00 2019-03-29 18:42:14.409 088 11487.34 97.62 56774.90 88888.00 2019-03-29 18:42:14.909 088 11487.43 97.58 56774.89 88888.00 2019-03-29 18:42:15.409 088 11487.41 97.55 56774.95 88888.00 2019-03-29 18:42:15.909 088 11487.48 97.52 56774.87 88888.00 2019-03-29 18:42:16.409 088 11487.51 97.44 56774.77 88888.00 2019-03-29 18:42:16.909 088 11487.45 97.38 56774.80 88888.00 2019-03-29 18:42:17.409 088 11487.45 97.31 56774.75 88888.00 2019-03-29 18:42:17.909 088 11487.49 97.27 56774.66 88888.00 2019-03-29 18:42:18.409 088 11487.47 97.28 56774.61 88888.00 2019-03-29 18:42:18.909 088 11487.48 97.24 56774.62 88888.00 2019-03-29 18:42:19.409 088 11487.54 97.13 56774.61 88888.00 2019-03-29 18:42:19.909 088 11487.52 97.07 56774.54 88888.00 2019-03-29 18:42:20.409 088 11487.52 97.03 56774.50 88888.00 2019-03-29 18:42:20.909 088 11487.55 97.00 56774.51 88888.00 2019-03-29 18:42:21.409 088 11487.50 96.98 56774.49 88888.00 2019-03-29 18:42:21.909 088 11487.56 96.98 56774.49 88888.00 2019-03-29 18:42:22.409 088 11487.62 96.97 56774.49 88888.00 2019-03-29 18:42:22.909 088 11487.57 96.95 56774.44 88888.00 2019-03-29 18:42:23.409 088 11487.64 96.89 56774.44 88888.00 2019-03-29 18:42:23.909 088 11487.68 96.84 56774.44 88888.00 2019-03-29 18:42:24.409 088 11487.66 96.86 56774.44 88888.00 2019-03-29 18:42:24.909 088 11487.65 96.84 56774.42 88888.00 2019-03-29 18:42:25.409 088 11487.65 96.82 56774.41 88888.00 2019-03-29 18:42:25.909 088 11487.65 96.81 56774.47 88888.00 2019-03-29 18:42:26.409 088 11487.75 96.80 56774.48 88888.00 2019-03-29 18:42:26.909 088 11487.78 96.74 56774.47 88888.00 2019-03-29 18:42:27.409 088 11487.82 96.69 56774.44 88888.00 2019-03-29 18:42:27.909 088 11487.89 96.69 56774.41 88888.00 2019-03-29 18:42:28.409 088 11487.96 96.63 56774.35 88888.00 2019-03-29 18:42:28.909 088 11487.97 96.59 56774.35 88888.00 2019-03-29 18:42:29.409 088 11487.99 96.53 56774.42 88888.00 2019-03-29 18:42:29.909 088 11487.98 96.50 56774.41 88888.00 2019-03-29 18:42:30.409 088 11487.97 96.49 56774.41 88888.00 2019-03-29 18:42:30.909 088 11488.05 96.48 56774.44 88888.00 2019-03-29 18:42:31.409 088 11488.03 96.47 56774.40 88888.00 2019-03-29 18:42:31.909 088 11487.99 96.35 56774.41 88888.00 2019-03-29 18:42:32.409 088 11488.06 96.23 56774.34 88888.00 2019-03-29 18:42:32.909 088 11488.05 96.28 56774.36 88888.00 2019-03-29 18:42:33.409 088 11488.06 96.34 56774.34 88888.00 2019-03-29 18:42:33.909 088 11488.12 96.34 56774.34 88888.00 2019-03-29 18:42:34.409 088 11488.12 96.32 56774.36 88888.00 2019-03-29 18:42:34.909 088 11488.12 96.34 56774.36 88888.00 2019-03-29 18:42:35.409 088 11488.18 96.29 56774.40 88888.00 2019-03-29 18:42:35.909 088 11488.18 96.23 56774.41 88888.00 2019-03-29 18:42:36.409 088 11488.18 96.19 56774.36 88888.00 2019-03-29 18:42:36.909 088 11488.24 96.11 56774.36 88888.00 2019-03-29 18:42:37.409 088 11488.17 96.02 56774.35 88888.00 2019-03-29 18:42:37.909 088 11488.13 96.00 56774.38 88888.00 2019-03-29 18:42:38.409 088 11488.13 95.94 56774.36 88888.00 2019-03-29 18:42:38.909 088 11488.05 95.92 56774.37 88888.00 2019-03-29 18:42:39.409 088 11488.10 95.92 56774.37 88888.00 2019-03-29 18:42:39.909 088 11488.12 95.89 56774.36 88888.00 2019-03-29 18:42:40.409 088 11488.05 95.88 56774.41 88888.00 2019-03-29 18:42:40.909 088 11488.08 95.85 56774.42 88888.00 2019-03-29 18:42:41.409 088 11488.08 95.80 56774.44 88888.00 2019-03-29 18:42:41.909 088 11488.05 95.77 56774.31 88888.00 2019-03-29 18:42:42.409 088 11488.06 95.73 56774.19 88888.00 2019-03-29 18:42:42.909 088 11488.10 95.67 56774.11 88888.00 2019-03-29 18:42:43.409 088 11488.06 95.69 56774.10 88888.00 2019-03-29 18:42:43.909 088 11488.05 95.72 56774.05 88888.00 2019-03-29 18:42:44.409 088 11488.05 95.67 56773.95 88888.00 2019-03-29 18:42:44.909 088 11488.03 95.66 56773.76 88888.00 2019-03-29 18:42:45.409 088 11488.05 95.68 56773.58 88888.00 2019-03-29 18:42:45.909 088 11488.01 95.62 56773.47 88888.00 2019-03-29 18:42:46.409 088 11487.98 95.59 56773.40 88888.00 2019-03-29 18:42:46.909 088 11488.06 95.57 56773.29 88888.00 2019-03-29 18:42:47.409 088 11488.03 95.52 56773.23 88888.00 2019-03-29 18:42:47.909 088 11488.00 95.52 56773.28 88888.00 2019-03-29 18:42:48.409 088 11488.07 95.50 56773.28 88888.00 2019-03-29 18:42:48.909 088 11488.03 95.47 56773.16 88888.00 2019-03-29 18:42:49.409 088 11487.98 95.43 56773.12 88888.00 2019-03-29 18:42:49.909 088 11488.04 95.32 56772.95 88888.00 2019-03-29 18:42:50.409 088 11488.01 95.24 56772.86 88888.00 2019-03-29 18:42:50.909 088 11487.93 95.21 56772.95 88888.00 2019-03-29 18:42:51.409 088 11487.99 95.16 56772.97 88888.00 2019-03-29 18:42:51.909 088 11487.94 95.10 56772.88 88888.00 2019-03-29 18:42:52.409 088 11487.89 95.11 56772.83 88888.00 2019-03-29 18:42:52.909 088 11487.96 95.07 56772.78 88888.00 2019-03-29 18:42:53.409 088 11487.91 95.03 56772.76 88888.00 2019-03-29 18:42:53.909 088 11487.87 94.96 56772.71 88888.00 2019-03-29 18:42:54.409 088 11488.04 94.83 56772.61 88888.00 2019-03-29 18:42:54.909 088 11488.10 94.71 56772.54 88888.00 2019-03-29 18:42:55.409 088 11488.14 94.64 56772.44 88888.00 2019-03-29 18:42:55.909 088 11488.20 94.51 56772.37 88888.00 2019-03-29 18:42:56.409 088 11488.11 94.46 56772.39 88888.00 2019-03-29 18:42:56.909 088 11488.13 94.41 56772.41 88888.00 2019-03-29 18:42:57.409 088 11488.15 94.36 56772.35 88888.00 2019-03-29 18:42:57.909 088 11488.04 94.34 56772.33 88888.00 2019-03-29 18:42:58.409 088 11488.05 94.35 56772.37 88888.00 2019-03-29 18:42:58.909 088 11488.13 94.29 56772.33 88888.00 2019-03-29 18:42:59.409 088 11488.04 94.24 56772.30 88888.00 2019-03-29 18:42:59.909 088 11488.07 94.21 56772.25 88888.00 2019-03-29 18:43:00.409 088 11488.12 94.14 56772.00 88888.00 2019-03-29 18:43:00.909 088 11488.17 94.03 56771.68 88888.00 2019-03-29 18:43:01.409 088 11488.22 93.95 56771.39 88888.00 2019-03-29 18:43:01.909 088 11488.25 93.83 56771.15 88888.00 2019-03-29 18:43:02.409 088 11488.21 93.77 56771.00 88888.00 2019-03-29 18:43:02.909 088 11488.24 93.74 56770.88 88888.00 2019-03-29 18:43:03.409 088 11488.21 93.69 56770.84 88888.00 2019-03-29 18:43:04.409 088 11488.22 93.69 56770.89 88888.00 2019-03-29 18:43:04.909 088 11488.12 93.67 56770.95 88888.00 2019-03-29 18:43:05.409 088 11488.03 93.71 56771.06 88888.00 2019-03-29 18:43:05.909 088 11488.10 93.73 56771.13 88888.00 2019-03-29 18:43:06.409 088 11488.06 93.74 56771.20 88888.00 2019-03-29 18:43:06.909 088 11487.96 93.80 56771.26 88888.00 2019-03-29 18:43:07.409 088 11487.94 93.81 56771.30 88888.00 2019-03-29 18:43:07.909 088 11487.86 93.82 56771.41 88888.00 2019-03-29 18:43:08.409 088 11487.83 93.81 56771.53 88888.00 2019-03-29 18:43:08.909 088 11487.78 93.84 56771.69 88888.00 2019-03-29 18:43:09.409 088 11487.75 93.87 56771.75 88888.00 2019-03-29 18:43:09.909 088 11487.71 93.90 56771.84 88888.00 2019-03-29 18:43:10.409 088 11487.69 93.91 56771.94 88888.00 2019-03-29 18:43:10.909 088 11487.57 93.96 56772.05 88888.00 2019-03-29 18:43:11.409 088 11487.57 94.03 56772.19 88888.00 2019-03-29 18:43:11.909 088 11487.58 94.02 56772.28 88888.00 2019-03-29 18:43:12.409 088 11487.47 94.01 56772.32 88888.00 2019-03-29 18:43:12.909 088 11487.40 94.02 56772.37 88888.00 2019-03-29 18:43:13.409 088 11487.37 94.03 56772.45 88888.00 2019-03-29 18:43:14.409 088 11487.30 93.98 56772.69 88888.00 2019-03-29 18:43:14.909 088 11487.29 94.03 56772.73 88888.00 2019-03-29 18:43:15.409 088 11487.21 94.09 56772.86 88888.00 2019-03-29 18:43:15.909 088 11487.20 94.15 56772.96 88888.00 2019-03-29 18:43:16.409 088 11487.16 94.18 56772.94 88888.00 2019-03-29 18:43:16.909 088 11487.07 94.18 56773.05 88888.00 2019-03-29 18:43:17.409 088 11487.01 94.26 56773.14 88888.00 2019-03-29 18:43:17.909 088 11487.01 94.24 56773.14 88888.00 2019-03-29 18:43:18.409 088 11486.95 94.25 56773.21 88888.00 2019-03-29 18:43:18.909 088 11486.97 94.25 56773.31 88888.00 2019-03-29 18:43:19.409 088 11486.89 94.18 56773.38 88888.00 2019-03-29 18:43:19.909 088 11486.79 94.18 56773.47 88888.00 2019-03-29 18:43:20.409 088 11486.74 94.24 56773.57 88888.00 2019-03-29 18:43:20.909 088 11486.72 94.23 56773.54 88888.00 2019-03-29 18:43:21.409 088 11486.66 94.22 56773.55 88888.00 2019-03-29 18:43:21.909 088 11486.59 94.28 56773.63 88888.00 2019-03-29 18:43:22.409 088 11486.53 94.31 56773.70 88888.00 2019-03-29 18:43:22.909 088 11486.46 94.32 56773.79 88888.00 2019-03-29 18:43:23.409 088 11486.48 94.34 56773.89 88888.00 2019-03-29 18:43:24.409 088 11486.36 94.22 56773.93 88888.00 2019-03-29 18:43:24.909 088 11486.33 94.25 56773.99 88888.00 2019-03-29 18:43:25.409 088 11486.29 94.24 56774.04 88888.00 2019-03-29 18:43:25.909 088 11486.18 94.24 56774.08 88888.00 2019-03-29 18:43:26.409 088 11486.20 94.21 56774.09 88888.00 2019-03-29 18:43:26.909 088 11486.11 94.18 56774.09 88888.00 2019-03-29 18:43:27.409 088 11486.12 94.12 56774.00 88888.00 2019-03-29 18:43:27.909 088 11486.22 94.04 56773.95 88888.00 2019-03-29 18:43:28.409 088 11486.18 93.91 56773.83 88888.00 2019-03-29 18:43:28.909 088 11486.15 93.84 56773.64 88888.00 2019-03-29 18:43:29.409 088 11486.17 93.81 56773.48 88888.00 2019-03-29 18:43:29.909 088 11486.12 93.71 56773.33 88888.00 2019-03-29 18:43:30.409 088 11486.10 93.69 56773.22 88888.00 2019-03-29 18:43:30.909 088 11486.10 93.66 56773.15 88888.00 2019-03-29 18:43:31.409 088 11485.99 93.63 56773.14 88888.00 2019-03-29 18:43:31.909 088 11485.98 93.67 56773.16 88888.00 2019-03-29 18:43:32.409 088 11486.01 93.66 56773.20 88888.00 2019-03-29 18:43:32.909 088 11485.98 93.68 56773.19 88888.00 2019-03-29 18:43:33.409 088 11485.94 93.71 56773.23 88888.00 2019-03-29 18:43:33.909 088 11485.97 93.70 56773.26 88888.00 2019-03-29 18:43:34.409 088 11485.91 93.69 56773.25 88888.00 2019-03-29 18:43:34.909 088 11485.90 93.70 56773.31 88888.00 2019-03-29 18:43:35.409 088 11485.96 93.73 56773.34 88888.00 2019-03-29 18:43:35.909 088 11485.87 93.75 56773.36 88888.00 2019-03-29 18:43:36.409 088 11485.90 93.75 56773.42 88888.00 2019-03-29 18:43:36.909 088 11485.87 93.70 56773.47 88888.00 2019-03-29 18:43:37.409 088 11485.81 93.75 56773.54 88888.00 2019-03-29 18:43:37.909 088 11485.83 93.81 56773.64 88888.00 2019-03-29 18:43:38.409 088 11485.88 93.78 56773.71 88888.00 2019-03-29 18:43:38.909 088 11485.84 93.84 56773.76 88888.00 2019-03-29 18:43:39.410 088 11485.83 93.84 56773.76 88888.00 2019-03-29 18:43:39.910 088 11485.82 93.88 56773.76 88888.00 2019-03-29 18:43:40.410 088 11485.78 93.92 56773.83 88888.00 2019-03-29 18:43:40.910 088 11485.80 93.95 56773.93 88888.00 2019-03-29 18:43:41.410 088 11485.81 93.96 56773.98 88888.00 2019-03-29 18:43:41.910 088 11485.75 94.01 56774.10 88888.00 2019-03-29 18:43:42.410 088 11485.81 94.02 56774.16 88888.00 2019-03-29 18:43:42.910 088 11485.77 94.05 56774.25 88888.00 2019-03-29 18:43:43.410 088 11485.75 94.14 56774.30 88888.00 2019-03-29 18:43:43.910 088 11485.83 94.18 56774.35 88888.00 2019-03-29 18:43:44.410 088 11485.81 94.23 56774.40 88888.00 2019-03-29 18:43:44.910 088 11485.78 94.28 56774.43 88888.00 2019-03-29 18:43:45.410 088 11485.84 94.32 56774.55 88888.00 2019-03-29 18:43:45.910 088 11485.80 94.37 56774.60 88888.00 2019-03-29 18:43:46.410 088 11485.78 94.42 56774.67 88888.00 2019-03-29 18:43:46.910 088 11485.84 94.45 56774.72 88888.00 2019-03-29 18:43:47.410 088 11485.80 94.45 56774.86 88888.00 2019-03-29 18:43:47.910 088 11485.72 94.51 56775.04 88888.00 2019-03-29 18:43:48.410 088 11485.71 94.55 56775.11 88888.00 2019-03-29 18:43:48.910 088 11485.65 94.56 56775.11 88888.00 2019-03-29 18:43:49.410 088 11485.58 94.63 56775.15 88888.00 2019-03-29 18:43:49.910 088 11485.65 94.65 56775.22 88888.00 2019-03-29 18:43:50.410 088 11485.64 94.63 56775.20 88888.00 2019-03-29 18:43:50.910 088 11485.58 94.68 56775.26 88888.00 2019-03-29 18:43:51.410 088 11485.64 94.68 56775.30 88888.00 2019-03-29 18:43:51.910 088 11485.56 94.66 56775.35 88888.00 2019-03-29 18:43:52.410 088 11485.53 94.66 56775.46 88888.00 2019-03-29 18:43:52.910 088 11485.53 94.65 56775.51 88888.00 2019-03-29 18:43:53.410 088 11485.44 94.68 56775.52 88888.00 2019-03-29 18:43:53.910 088 11485.47 94.69 56775.57 88888.00 2019-03-29 18:43:54.410 088 11485.51 94.68 56775.52 88888.00 2019-03-29 18:43:54.910 088 11485.48 94.64 56775.45 88888.00 2019-03-29 18:43:55.410 088 11485.55 94.62 56775.38 88888.00 2019-03-29 18:43:55.910 088 11485.62 94.58 56775.31 88888.00 2019-03-29 18:43:56.410 088 11485.57 94.58 56775.22 88888.00 2019-03-29 18:43:56.910 088 11485.57 94.57 56775.19 88888.00 2019-03-29 18:43:57.410 088 11485.56 94.56 56775.13 88888.00 2019-03-29 18:43:57.910 088 11485.42 94.63 56775.19 88888.00 2019-03-29 18:43:58.410 088 11485.47 94.65 56775.25 88888.00 2019-03-29 18:43:58.910 088 11485.47 94.65 56775.25 88888.00 2019-03-29 18:43:59.410 088 11485.36 94.66 56775.26 88888.00 2019-03-29 18:43:59.910 088 11485.40 94.70 56775.35 88888.00 2019-03-29 18:44:00.410 088 11485.36 94.70 56775.38 88888.00 2019-03-29 18:44:00.910 088 11485.32 94.75 56775.41 88888.00 2019-03-29 18:44:01.410 088 11485.33 94.77 56775.44 88888.00 2019-03-29 18:44:01.910 088 11485.32 94.76 56775.46 88888.00 2019-03-29 18:44:02.410 088 11485.25 94.79 56775.60 88888.00 2019-03-29 18:44:02.910 088 11485.29 94.84 56775.59 88888.00 2019-03-29 18:44:03.410 088 11485.27 94.91 56775.57 88888.00 2019-03-29 18:44:03.910 088 11485.19 94.94 56775.63 88888.00 2019-03-29 18:44:04.410 088 11485.25 94.96 56775.64 88888.00 2019-03-29 18:44:04.910 088 11485.23 94.97 56775.67 88888.00 2019-03-29 18:44:05.410 088 11485.16 95.02 56775.72 88888.00 2019-03-29 18:44:05.910 088 11485.19 94.99 56775.71 88888.00 2019-03-29 18:44:06.410 088 11485.18 95.03 56775.72 88888.00 2019-03-29 18:44:06.910 088 11485.12 95.05 56775.81 88888.00 2019-03-29 18:44:07.410 088 11485.13 95.03 56775.82 88888.00 2019-03-29 18:44:07.910 088 11485.06 95.09 56775.81 88888.00 2019-03-29 18:44:08.410 088 11485.09 95.16 56775.82 88888.00 2019-03-29 18:44:08.910 088 11485.14 95.17 56775.83 88888.00 2019-03-29 18:44:09.410 088 11485.09 95.14 56775.95 88888.00 2019-03-29 18:44:09.910 088 11485.11 95.18 56775.97 88888.00 2019-03-29 18:44:10.410 088 11485.19 95.19 56775.98 88888.00 2019-03-29 18:44:10.910 088 11485.11 95.19 56776.01 88888.00 2019-03-29 18:44:11.410 088 11485.08 95.21 56775.97 88888.00 2019-03-29 18:44:11.910 088 11485.13 95.23 56775.94 88888.00 2019-03-29 18:44:12.410 088 11485.08 95.21 56775.95 88888.00 2019-03-29 18:44:12.910 088 11485.06 95.23 56775.97 88888.00 2019-03-29 18:44:13.410 088 11485.12 95.21 56775.94 88888.00 2019-03-29 18:44:13.910 088 11485.07 95.19 56775.95 88888.00 2019-03-29 18:44:14.410 088 11485.06 95.19 56775.95 88888.00 2019-03-29 18:44:14.910 088 11485.13 95.17 56775.91 88888.00 2019-03-29 18:44:15.410 088 11485.11 95.14 56775.86 88888.00 2019-03-29 18:44:15.910 088 11485.14 95.17 56775.72 88888.00 2019-03-29 18:44:16.410 088 11485.18 95.14 56775.59 88888.00 2019-03-29 18:44:16.910 088 11485.13 95.12 56775.47 88888.00 2019-03-29 18:44:17.410 088 11485.21 95.11 56775.41 88888.00 2019-03-29 18:44:17.910 088 11485.26 95.05 56775.37 88888.00 2019-03-29 18:44:18.410 088 11485.16 95.06 56775.24 88888.00 2019-03-29 18:44:18.910 088 11485.19 95.06 56775.18 88888.00 2019-03-29 18:44:19.410 088 11485.22 95.04 56775.14 88888.00 2019-03-29 18:44:19.910 088 11485.19 95.03 56775.06 88888.00 2019-03-29 18:44:20.410 088 11485.28 95.00 56775.06 88888.00 2019-03-29 18:44:20.910 088 11485.32 94.93 56775.02 88888.00 2019-03-29 18:44:21.410 088 11485.27 94.75 56774.99 88888.00 2019-03-29 18:44:21.910 088 11485.26 94.82 56774.99 88888.00 2019-03-29 18:44:22.410 088 11485.29 94.84 56774.94 88888.00 2019-03-29 18:44:22.910 088 11485.18 94.80 56774.87 88888.00 2019-03-29 18:44:23.410 088 11485.25 94.75 56774.86 88888.00 2019-03-29 18:44:23.910 088 11485.27 94.75 56774.85 88888.00 2019-03-29 18:44:24.410 088 11485.20 94.82 56774.83 88888.00 2019-03-29 18:44:24.910 088 11485.26 94.79 56774.80 88888.00 2019-03-29 18:44:25.410 088 11485.23 94.73 56774.68 88888.00 2019-03-29 18:44:25.910 088 11485.20 94.70 56774.67 88888.00 2019-03-29 18:44:26.410 088 11485.23 94.65 56774.68 88888.00 2019-03-29 18:44:26.910 088 11485.20 94.60 56774.62 88888.00 2019-03-29 18:44:27.410 088 11485.20 94.60 56774.61 88888.00 2019-03-29 18:44:27.910 088 11485.23 94.59 56774.66 88888.00 2019-03-29 18:44:28.410 088 11485.19 94.55 56774.64 88888.00 2019-03-29 18:44:28.910 088 11485.16 94.59 56774.63 88888.00 2019-03-29 18:44:29.410 088 11485.23 94.57 56774.64 88888.00 2019-03-29 18:44:29.910 088 11485.18 94.56 56774.67 88888.00 2019-03-29 18:44:30.410 088 11485.16 94.58 56774.68 88888.00 2019-03-29 18:44:30.910 088 11485.27 94.56 56774.70 88888.00 2019-03-29 18:44:31.410 088 11485.13 94.50 56774.74 88888.00 2019-03-29 18:44:31.910 088 11485.11 94.51 56774.76 88888.00 2019-03-29 18:44:32.410 088 11485.22 94.53 56774.76 88888.00 2019-03-29 18:44:32.910 088 11485.19 94.58 56774.77 88888.00 2019-03-29 18:44:33.410 088 11485.18 94.56 56774.80 88888.00 2019-03-29 18:44:33.910 088 11485.19 94.59 56774.81 88888.00 2019-03-29 18:44:34.410 088 11485.08 94.59 56774.83 88888.00 2019-03-29 18:44:34.910 088 11485.07 94.59 56774.83 88888.00 2019-03-29 18:44:35.910 088 11485.02 94.53 56774.95 88888.00 2019-03-29 18:44:36.410 088 11485.06 94.50 56774.99 88888.00 2019-03-29 18:44:36.910 088 11485.12 94.53 56775.05 88888.00 2019-03-29 18:44:37.410 088 11485.04 94.57 56775.11 88888.00 2019-03-29 18:44:37.910 088 11485.08 94.59 56775.18 88888.00 2019-03-29 18:44:38.410 088 11485.06 94.58 56775.27 88888.00 2019-03-29 18:44:38.910 088 11485.00 94.57 56775.35 88888.00 2019-03-29 18:44:39.410 088 11485.05 94.52 56775.38 88888.00 2019-03-29 18:44:39.910 088 11484.99 94.52 56775.34 88888.00 2019-03-29 18:44:40.410 088 11484.90 94.57 56775.38 88888.00 2019-03-29 18:44:40.910 088 11484.88 94.57 56775.40 88888.00 2019-03-29 18:44:41.410 088 11484.86 94.57 56775.46 88888.00 2019-03-29 18:44:41.910 088 11484.77 94.58 56775.39 88888.00 2019-03-29 18:44:42.410 088 11484.85 94.58 56775.25 88888.00 2019-03-29 18:44:42.910 088 11484.85 94.57 56775.02 88888.00 2019-03-29 18:44:43.410 088 11484.81 94.52 56774.87 88888.00 2019-03-29 18:44:43.910 088 11484.84 94.41 56774.76 88888.00 2019-03-29 18:44:44.410 088 11484.78 94.38 56774.64 88888.00 2019-03-29 18:44:44.910 088 11484.74 94.36 56774.50 88888.00 2019-03-29 18:44:45.910 088 11484.71 94.25 56774.21 88888.00 2019-03-29 18:44:46.410 088 11484.73 94.21 56774.17 88888.00 2019-03-29 18:44:46.910 088 11484.77 94.17 56774.15 88888.00 2019-03-29 18:44:47.410 088 11484.71 94.12 56774.06 88888.00 2019-03-29 18:44:47.910 088 11484.67 94.10 56774.00 88888.00 2019-03-29 18:44:48.410 088 11484.67 94.07 56773.95 88888.00 2019-03-29 18:44:48.910 088 11484.62 94.08 56773.93 88888.00 2019-03-29 18:44:49.410 088 11484.58 94.07 56773.93 88888.00 2019-03-29 18:44:49.910 088 11484.62 94.03 56773.84 88888.00 2019-03-29 18:44:50.410 088 11484.57 93.98 56773.72 88888.00 2019-03-29 18:44:50.910 088 11484.55 93.94 56773.57 88888.00 2019-03-29 18:44:51.410 088 11484.58 93.91 56773.58 88888.00 2019-03-29 18:44:51.910 088 11484.49 93.90 56773.57 88888.00 2019-03-29 18:44:52.410 088 11484.51 93.90 56773.59 88888.00 2019-03-29 18:44:52.910 088 11484.52 93.90 56773.66 88888.00 2019-03-29 18:44:53.410 088 11484.46 93.90 56773.68 88888.00 2019-03-29 18:44:53.910 088 11484.49 93.94 56773.74 88888.00 2019-03-29 18:44:54.410 088 11484.57 93.94 56773.76 88888.00 2019-03-29 18:44:54.910 088 11484.52 93.84 56773.89 88888.00 2019-03-29 18:44:55.910 088 11484.57 93.92 56773.93 88888.00 2019-03-29 18:44:56.410 088 11484.53 93.95 56773.95 88888.00 2019-03-29 18:44:56.910 088 11484.63 93.97 56773.93 88888.00 2019-03-29 18:44:57.410 088 11484.67 93.94 56773.91 88888.00 2019-03-29 18:44:57.910 088 11484.64 93.91 56773.98 88888.00 2019-03-29 18:44:58.410 088 11484.67 93.96 56774.04 88888.00 2019-03-29 18:44:58.910 088 11484.72 93.95 56774.09 88888.00 2019-03-29 18:44:59.410 088 11484.66 94.00 56774.17 88888.00 2019-03-29 18:44:59.910 088 11484.74 93.98 56774.19 88888.00 2019-03-29 18:45:00.410 088 11484.77 93.98 56774.28 88888.00 2019-03-29 18:45:00.910 088 11484.73 94.08 56774.28 88888.00 2019-03-29 18:45:01.410 088 11484.80 94.09 56774.35 88888.00 2019-03-29 18:45:01.910 088 11484.78 94.04 56774.41 88888.00 2019-03-29 18:45:02.410 088 11484.72 94.08 56774.42 88888.00 2019-03-29 18:45:02.910 088 11484.83 94.10 56774.44 88888.00 2019-03-29 18:45:03.410 088 11484.84 94.07 56774.54 88888.00 2019-03-29 18:45:03.910 088 11484.86 94.04 56774.62 88888.00 2019-03-29 18:45:04.410 088 11484.94 94.02 56774.67 88888.00 2019-03-29 18:45:04.910 088 11484.92 93.94 56774.74 88888.00 2019-03-29 18:45:05.410 088 11484.91 93.94 56774.77 88888.00 2019-03-29 18:45:05.910 088 11484.93 93.95 56774.77 88888.00 2019-03-29 18:45:06.410 088 11484.95 93.92 56774.73 88888.00 2019-03-29 18:45:06.910 088 11485.00 93.92 56774.72 88888.00 2019-03-29 18:45:07.410 088 11485.04 93.88 56774.77 88888.00 2019-03-29 18:45:07.910 088 11485.01 93.84 56774.79 88888.00 2019-03-29 18:45:08.410 088 11485.06 93.78 56774.72 88888.00 2019-03-29 18:45:08.910 088 11485.08 93.74 56774.73 88888.00 2019-03-29 18:45:09.410 088 11485.01 93.73 56774.74 88888.00 2019-03-29 18:45:09.910 088 11484.99 93.75 56774.83 88888.00 2019-03-29 18:45:10.410 088 11485.05 93.73 56774.80 88888.00 2019-03-29 18:45:10.910 088 11485.02 93.70 56774.68 88888.00 2019-03-29 18:45:11.410 088 11485.04 93.71 56774.64 88888.00 2019-03-29 18:45:11.910 088 11485.06 93.66 56774.66 88888.00 2019-03-29 18:45:12.410 088 11484.99 93.58 56774.63 88888.00 2019-03-29 18:45:12.910 088 11484.98 93.55 56774.63 88888.00 2019-03-29 18:45:13.910 088 11484.97 93.47 56774.40 88888.00 2019-03-29 18:45:14.410 088 11484.97 93.44 56774.29 88888.00 2019-03-29 18:45:14.910 088 11484.95 93.34 56774.19 88888.00 2019-03-29 18:45:15.410 088 11484.92 93.36 56774.11 88888.00 2019-03-29 18:45:15.910 088 11484.98 93.32 56773.93 88888.00 2019-03-29 18:45:16.410 088 11485.00 93.27 56773.76 88888.00 2019-03-29 18:45:16.910 088 11484.94 93.24 56773.52 88888.00 2019-03-29 18:45:17.410 088 11484.98 93.20 56773.25 88888.00 2019-03-29 18:45:17.910 088 11484.95 93.13 56773.03 88888.00 2019-03-29 18:45:18.410 088 11484.88 93.06 56772.95 88888.00 2019-03-29 18:45:18.910 088 11484.92 93.03 56772.88 88888.00 2019-03-29 18:45:19.410 088 11484.92 92.96 56772.71 88888.00 2019-03-29 18:45:19.910 088 11484.79 92.93 56772.62 88888.00 2019-03-29 18:45:20.410 088 11484.78 92.90 56772.61 88888.00 2019-03-29 18:45:20.910 088 11484.73 92.85 56772.58 88888.00 2019-03-29 18:45:21.410 088 11484.71 92.82 56772.55 88888.00 2019-03-29 18:45:21.910 088 11484.73 92.78 56772.46 88888.00 2019-03-29 18:45:22.410 088 11484.65 92.73 56772.43 88888.00 2019-03-29 18:45:22.910 088 11484.59 92.71 56772.43 88888.00 2019-03-29 18:45:23.910 088 11484.66 92.65 56772.41 88888.00 2019-03-29 18:45:24.410 088 11484.60 92.61 56772.32 88888.00 2019-03-29 18:45:24.910 088 11484.59 92.53 56772.31 88888.00 2019-03-29 18:45:25.410 088 11484.56 92.47 56772.32 88888.00 2019-03-29 18:45:25.910 088 11484.46 92.49 56772.29 88888.00 2019-03-29 18:45:26.410 088 11484.57 92.47 56772.24 88888.00 2019-03-29 18:45:26.910 088 11484.55 92.41 56772.22 88888.00 2019-03-29 18:45:27.410 088 11484.56 92.41 56772.18 88888.00 2019-03-29 18:45:27.910 088 11484.64 92.38 56772.14 88888.00 2019-03-29 18:45:28.410 088 11484.58 92.33 56772.13 88888.00 2019-03-29 18:45:28.910 088 11484.56 92.32 56772.12 88888.00 2019-03-29 18:45:29.410 088 11484.63 92.28 56772.11 88888.00 2019-03-29 18:45:29.910 088 11484.60 92.25 56772.12 88888.00 2019-03-29 18:45:30.410 088 11484.60 92.25 56772.07 88888.00 2019-03-29 18:45:30.910 088 11484.66 92.22 56771.97 88888.00 2019-03-29 18:45:31.410 088 11484.69 92.21 56771.91 88888.00 2019-03-29 18:45:31.910 088 11484.73 92.21 56771.86 88888.00 2019-03-29 18:45:32.410 088 11484.78 92.17 56771.85 88888.00 2019-03-29 18:45:32.910 088 11484.72 92.14 56771.80 88888.00 2019-03-29 18:45:33.410 088 11484.72 92.18 56771.80 88888.00 2019-03-29 18:45:33.910 088 11484.77 92.15 56771.90 88888.00 2019-03-29 18:45:34.410 088 11484.77 92.15 56771.90 88888.00 2019-03-29 18:45:34.910 088 11484.79 92.17 56771.96 88888.00 2019-03-29 18:45:35.410 088 11484.88 92.10 56772.04 88888.00 2019-03-29 18:45:35.910 088 11484.86 92.08 56771.99 88888.00 2019-03-29 18:45:36.410 088 11484.92 92.12 56771.97 88888.00 2019-03-29 18:45:36.910 088 11484.93 92.05 56771.98 88888.00 2019-03-29 18:45:37.410 088 11484.90 92.10 56771.93 88888.00 2019-03-29 18:45:37.910 088 11484.86 92.13 56771.98 88888.00 2019-03-29 18:45:38.410 088 11484.87 92.12 56772.13 88888.00 2019-03-29 18:45:38.910 088 11484.92 92.13 56772.22 88888.00 2019-03-29 18:45:39.410 088 11484.90 92.17 56772.25 88888.00 2019-03-29 18:45:39.910 088 11484.86 92.17 56772.33 88888.00 2019-03-29 18:45:40.410 088 11484.81 92.19 56772.43 88888.00 2019-03-29 18:45:40.910 088 11484.83 92.21 56772.54 88888.00 2019-03-29 18:45:41.410 088 11484.80 92.20 56772.54 88888.00 2019-03-29 18:45:41.910 088 11484.77 92.21 56772.58 88888.00 2019-03-29 18:45:42.410 088 11484.79 92.20 56772.69 88888.00 2019-03-29 18:45:42.910 088 11484.79 92.22 56772.76 88888.00 2019-03-29 18:45:43.410 088 11484.77 92.26 56772.86 88888.00 2019-03-29 18:45:43.911 088 11484.83 92.30 56773.02 88888.00 2019-03-29 18:45:44.411 088 11484.77 92.26 56773.08 88888.00 2019-03-29 18:45:44.911 088 11484.77 92.25 56773.18 88888.00 2019-03-29 18:45:45.411 088 11484.90 92.24 56773.22 88888.00 2019-03-29 18:45:45.911 088 11484.77 92.26 56773.22 88888.00 2019-03-29 18:45:46.411 088 11484.72 92.24 56773.27 88888.00 2019-03-29 18:45:46.911 088 11484.78 92.27 56773.32 88888.00 2019-03-29 18:45:47.411 088 11484.76 92.30 56773.33 88888.00 2019-03-29 18:45:47.911 088 11484.73 92.30 56773.44 88888.00 2019-03-29 18:45:48.411 088 11484.74 92.28 56773.47 88888.00 2019-03-29 18:45:48.911 088 11484.70 92.27 56773.57 88888.00 2019-03-29 18:45:49.411 088 11484.67 92.27 56773.61 88888.00 2019-03-29 18:45:49.911 088 11484.71 92.31 56773.67 88888.00 2019-03-29 18:45:50.411 088 11484.58 92.31 56773.79 88888.00 2019-03-29 18:45:50.911 088 11484.57 92.28 56773.82 88888.00 2019-03-29 18:45:51.411 088 11484.58 92.26 56773.84 88888.00 2019-03-29 18:45:51.911 088 11484.49 92.27 56773.90 88888.00 2019-03-29 18:45:52.411 088 11484.53 92.30 56773.91 88888.00 2019-03-29 18:45:52.911 088 11484.53 92.28 56773.95 88888.00 2019-03-29 18:45:53.411 088 11484.49 92.24 56773.97 88888.00 2019-03-29 18:45:53.911 088 11484.52 92.24 56774.00 88888.00 2019-03-29 18:45:54.411 088 11484.50 92.21 56774.06 88888.00 2019-03-29 18:45:54.911 088 11484.43 92.20 56774.11 88888.00 2019-03-29 18:45:55.411 088 11484.46 92.18 56774.16 88888.00 2019-03-29 18:45:55.911 088 11484.43 92.20 56774.16 88888.00 2019-03-29 18:45:56.411 088 11484.33 92.24 56774.19 88888.00 2019-03-29 18:45:57.411 088 11484.35 92.18 56774.35 88888.00 2019-03-29 18:45:57.911 088 11484.31 92.14 56774.35 88888.00 2019-03-29 18:45:58.411 088 11484.33 92.11 56774.37 88888.00 2019-03-29 18:45:58.911 088 11484.31 92.07 56774.43 88888.00 2019-03-29 18:45:59.411 088 11484.24 92.08 56774.51 88888.00 2019-03-29 18:45:59.911 088 11484.31 92.07 56774.51 88888.00 2019-03-29 18:46:00.411 088 11484.25 92.00 56774.51 88888.00 2019-03-29 18:46:00.911 088 11484.17 92.01 56774.55 88888.00 2019-03-29 18:46:01.411 088 11484.29 92.00 56774.56 88888.00 2019-03-29 18:46:01.911 088 11484.21 92.01 56774.55 88888.00 2019-03-29 18:46:02.411 088 11484.22 92.08 56774.54 88888.00 2019-03-29 18:46:02.911 088 11484.28 92.03 56774.49 88888.00 2019-03-29 18:46:03.411 088 11484.22 91.96 56774.48 88888.00 2019-03-29 18:46:03.911 088 11484.23 92.00 56774.51 88888.00 2019-03-29 18:46:04.411 088 11484.29 91.99 56774.51 88888.00 2019-03-29 18:46:04.911 088 11484.21 91.96 56774.57 88888.00 2019-03-29 18:46:05.411 088 11484.19 91.94 56774.57 88888.00 2019-03-29 18:46:05.911 088 11484.17 91.92 56774.51 88888.00 2019-03-29 18:46:06.411 088 11484.11 91.84 56774.44 88888.00 2019-03-29 18:46:07.411 088 11484.15 91.81 56774.48 88888.00 2019-03-29 18:46:07.911 088 11484.10 91.85 56774.51 88888.00 2019-03-29 18:46:08.411 088 11484.09 91.81 56774.49 88888.00 2019-03-29 18:46:08.911 088 11484.14 91.74 56774.44 88888.00 2019-03-29 18:46:09.411 088 11484.03 91.74 56774.44 88888.00 2019-03-29 18:46:09.911 088 11484.04 91.76 56774.49 88888.00 2019-03-29 18:46:10.411 088 11484.07 91.74 56774.50 88888.00 2019-03-29 18:46:10.911 088 11484.00 91.72 56774.34 88888.00 2019-03-29 18:46:11.411 088 11484.04 91.70 56774.18 88888.00 2019-03-29 18:46:11.911 088 11484.07 91.65 56774.06 88888.00 2019-03-29 18:46:12.411 088 11484.03 91.63 56773.98 88888.00 2019-03-29 18:46:12.911 088 11484.04 91.56 56773.91 88888.00 2019-03-29 18:46:13.411 088 11484.10 91.57 56773.85 88888.00 2019-03-29 18:46:13.911 088 11484.07 91.58 56773.80 88888.00 2019-03-29 18:46:14.411 088 11484.05 91.56 56773.77 88888.00 2019-03-29 18:46:14.911 088 11484.05 91.49 56773.73 88888.00 2019-03-29 18:46:15.411 088 11483.98 91.50 56773.71 88888.00 2019-03-29 18:46:15.911 088 11484.02 91.56 56773.70 88888.00 2019-03-29 18:46:16.411 088 11484.02 91.59 56773.73 88888.00 2019-03-29 18:46:17.411 088 11484.02 91.51 56773.72 88888.00 2019-03-29 18:46:17.911 088 11483.94 91.45 56773.74 88888.00 2019-03-29 18:46:18.411 088 11483.87 91.47 56773.77 88888.00 2019-03-29 18:46:18.911 088 11483.90 91.52 56773.85 88888.00 2019-03-29 18:46:19.411 088 11483.87 91.50 56773.79 88888.00 2019-03-29 18:46:19.911 088 11483.86 91.56 56773.83 88888.00 2019-03-29 18:46:20.411 088 11483.91 91.56 56773.78 88888.00 2019-03-29 18:46:20.911 088 11483.91 91.50 56773.72 88888.00 2019-03-29 18:46:21.411 088 11483.90 91.51 56773.71 88888.00 2019-03-29 18:46:21.911 088 11483.95 91.53 56773.65 88888.00 2019-03-29 18:46:22.411 088 11483.84 91.56 56773.63 88888.00 2019-03-29 18:46:22.911 088 11483.80 91.56 56773.63 88888.00 2019-03-29 18:46:23.411 088 11483.80 91.53 56773.64 88888.00 2019-03-29 18:46:23.911 088 11483.75 91.51 56773.67 88888.00 2019-03-29 18:46:24.411 088 11483.70 91.56 56773.73 88888.00 2019-03-29 18:46:24.911 088 11483.74 91.57 56773.80 88888.00 2019-03-29 18:46:25.411 088 11483.65 91.49 56773.83 88888.00 2019-03-29 18:46:25.911 088 11483.65 91.51 56773.92 88888.00 2019-03-29 18:46:26.411 088 11483.62 91.54 56773.98 88888.00 2019-03-29 18:46:26.911 088 11483.62 91.54 56774.03 88888.00 2019-03-29 18:46:27.411 088 11483.59 91.53 56774.08 88888.00 2019-03-29 18:46:27.911 088 11483.63 91.45 56774.11 88888.00 2019-03-29 18:46:28.411 088 11483.60 91.42 56774.10 88888.00 2019-03-29 18:46:28.911 088 11483.55 91.45 56774.21 88888.00 2019-03-29 18:46:29.411 088 11483.59 91.47 56774.24 88888.00 2019-03-29 18:46:29.911 088 11483.51 91.51 56774.24 88888.00 2019-03-29 18:46:30.411 088 11483.56 91.49 56774.32 88888.00 2019-03-29 18:46:30.911 088 11483.58 91.42 56774.41 88888.00 2019-03-29 18:46:31.411 088 11483.49 91.42 56774.44 88888.00 2019-03-29 18:46:31.911 088 11483.56 91.43 56774.43 88888.00 2019-03-29 18:46:32.411 088 11483.56 91.40 56774.32 88888.00 2019-03-29 18:46:32.911 088 11483.46 91.40 56774.24 88888.00 2019-03-29 18:46:33.411 088 11483.45 91.38 56774.22 88888.00 2019-03-29 18:46:33.911 088 11483.45 91.29 56774.25 88888.00 2019-03-29 18:46:34.411 088 11483.38 91.29 56774.36 88888.00 2019-03-29 18:46:34.911 088 11483.44 91.33 56774.38 88888.00 2019-03-29 18:46:35.411 088 11483.38 91.32 56774.48 88888.00 2019-03-29 18:46:35.911 088 11483.24 91.32 56774.54 88888.00 2019-03-29 18:46:36.411 088 11483.25 91.30 56774.48 88888.00 2019-03-29 18:46:37.411 088 11483.12 91.13 56774.32 88888.00 2019-03-29 18:46:37.911 088 11483.18 91.11 56774.34 88888.00 2019-03-29 18:46:38.411 088 11483.11 91.09 56774.30 88888.00 2019-03-29 18:46:38.911 088 11482.99 91.09 56774.30 88888.00 2019-03-29 18:46:39.411 088 11483.02 91.05 56774.28 88888.00 2019-03-29 18:46:39.911 088 11482.99 90.95 56774.24 88888.00 2019-03-29 18:46:40.411 088 11482.97 90.86 56774.21 88888.00 2019-03-29 18:46:40.911 088 11482.99 90.78 56774.17 88888.00 2019-03-29 18:46:41.411 088 11482.89 90.72 56774.17 88888.00 2019-03-29 18:46:41.911 088 11482.86 90.70 56774.18 88888.00 2019-03-29 18:46:42.411 088 11482.92 90.61 56774.12 88888.00 2019-03-29 18:46:42.911 088 11482.84 90.54 56774.11 88888.00 2019-03-29 18:46:43.411 088 11482.80 90.55 56774.13 88888.00 2019-03-29 18:46:43.911 088 11482.79 90.54 56774.10 88888.00 2019-03-29 18:46:44.411 088 11482.71 90.48 56774.03 88888.00 2019-03-29 18:46:44.911 088 11482.68 90.49 56774.02 88888.00 2019-03-29 18:46:45.411 088 11482.66 90.49 56774.04 88888.00 2019-03-29 18:46:45.911 088 11482.57 90.45 56774.00 88888.00 2019-03-29 18:46:46.411 088 11482.55 90.44 56774.03 88888.00 2019-03-29 18:46:46.911 088 11482.52 90.43 56774.04 88888.00 2019-03-29 18:46:47.411 088 11482.41 90.42 56774.03 88888.00 2019-03-29 18:46:47.911 088 11482.34 90.43 56774.11 88888.00 2019-03-29 18:46:48.411 088 11482.36 90.47 56774.12 88888.00 2019-03-29 18:46:48.911 088 11482.28 90.42 56774.12 88888.00 2019-03-29 18:46:49.411 088 11482.27 90.41 56774.15 88888.00 2019-03-29 18:46:49.911 088 11482.26 90.35 56774.21 88888.00 2019-03-29 18:46:50.411 088 11482.19 90.37 56774.32 88888.00 2019-03-29 18:46:50.911 088 11482.19 90.37 56774.29 88888.00 2019-03-29 18:46:51.411 088 11482.15 90.34 56774.30 88888.00 2019-03-29 18:46:51.911 088 11482.10 90.33 56774.32 88888.00 2019-03-29 18:46:52.411 088 11482.08 90.34 56774.29 88888.00 2019-03-29 18:46:52.911 088 11482.03 90.31 56774.34 88888.00 2019-03-29 18:46:53.411 088 11482.05 90.38 56774.40 88888.00 2019-03-29 18:46:53.911 088 11482.06 90.43 56774.42 88888.00 2019-03-29 18:46:54.411 088 11482.00 90.41 56774.44 88888.00 2019-03-29 18:46:54.911 088 11481.93 90.42 56774.45 88888.00 2019-03-29 18:46:55.411 088 11481.95 90.41 56774.51 88888.00 2019-03-29 18:46:55.911 088 11481.87 90.37 56774.55 88888.00 2019-03-29 18:46:56.411 088 11481.80 90.41 56774.51 88888.00 2019-03-29 18:46:56.911 088 11481.86 90.43 56774.49 88888.00 2019-03-29 18:46:57.411 088 11481.87 90.43 56774.50 88888.00 2019-03-29 18:46:57.911 088 11481.84 90.45 56774.49 88888.00 2019-03-29 18:46:58.411 088 11481.87 90.50 56774.56 88888.00 2019-03-29 18:46:58.911 088 11481.82 90.51 56774.60 88888.00 2019-03-29 18:46:59.411 088 11481.71 90.52 56774.57 88888.00 2019-03-29 18:46:59.911 088 11481.80 90.51 56774.60 88888.00 2019-03-29 18:47:00.411 088 11481.75 90.52 56774.58 88888.00 2019-03-29 18:47:00.911 088 11481.71 90.57 56774.61 88888.00 2019-03-29 18:47:01.411 088 11481.73 90.61 56774.60 88888.00 2019-03-29 18:47:01.911 088 11481.71 90.62 56774.60 88888.00 2019-03-29 18:47:02.411 088 11481.65 90.63 56774.64 88888.00 2019-03-29 18:47:02.911 088 11481.68 90.57 56774.69 88888.00 2019-03-29 18:47:03.411 088 11481.67 90.54 56774.74 88888.00 2019-03-29 18:47:03.911 088 11481.65 90.55 56774.81 88888.00 2019-03-29 18:47:04.411 088 11481.71 90.56 56774.87 88888.00 2019-03-29 18:47:04.911 088 11481.67 90.54 56774.82 88888.00 2019-03-29 18:47:05.411 088 11481.66 90.52 56774.76 88888.00 2019-03-29 18:47:05.911 088 11481.72 90.49 56774.69 88888.00 2019-03-29 18:47:06.411 088 11481.65 90.44 56774.66 88888.00 2019-03-29 18:47:06.911 088 11481.59 90.42 56774.61 88888.00 2019-03-29 18:47:07.411 088 11481.64 90.34 56774.53 88888.00 2019-03-29 18:47:07.911 088 11481.57 90.34 56774.51 88888.00 2019-03-29 18:47:08.411 088 11481.53 90.35 56774.45 88888.00 2019-03-29 18:47:08.911 088 11481.60 90.35 56774.42 88888.00 2019-03-29 18:47:09.411 088 11481.53 90.30 56774.43 88888.00 2019-03-29 18:47:09.911 088 11481.51 90.30 56774.38 88888.00 2019-03-29 18:47:10.411 088 11481.55 90.21 56774.35 88888.00 2019-03-29 18:47:10.911 088 11481.52 90.14 56774.32 88888.00 2019-03-29 18:47:11.411 088 11481.50 90.11 56774.34 88888.00 2019-03-29 18:47:11.911 088 11481.48 90.09 56774.42 88888.00 2019-03-29 18:47:12.411 088 11481.41 90.07 56774.44 88888.00 2019-03-29 18:47:12.911 088 11481.36 90.06 56774.49 88888.00 2019-03-29 18:47:13.411 088 11481.33 90.07 56774.49 88888.00 2019-03-29 18:47:13.911 088 11481.29 90.08 56774.54 88888.00 2019-03-29 18:47:14.411 088 11481.29 90.13 56774.64 88888.00 2019-03-29 18:47:14.911 088 11481.27 90.10 56774.72 88888.00 2019-03-29 18:47:15.411 088 11481.17 90.16 56774.85 88888.00 2019-03-29 18:47:15.911 088 11481.19 90.16 56774.93 88888.00 2019-03-29 18:47:16.411 088 11481.11 90.16 56775.06 88888.00 2019-03-29 18:47:16.911 088 11480.97 90.16 56775.18 88888.00 2019-03-29 18:47:17.411 088 11480.96 90.15 56775.27 88888.00 2019-03-29 18:47:17.911 088 11480.94 90.15 56775.34 88888.00 2019-03-29 18:47:18.911 088 11480.83 90.15 56775.51 88888.00 2019-03-29 18:47:19.411 088 11480.81 90.14 56775.56 88888.00 2019-03-29 18:47:19.911 088 11480.71 90.13 56775.47 88888.00 2019-03-29 18:47:20.411 088 11480.76 90.11 56775.44 88888.00 2019-03-29 18:47:20.911 088 11480.77 90.06 56775.43 88888.00 2019-03-29 18:47:21.411 088 11480.70 90.02 56775.44 88888.00 2019-03-29 18:47:21.911 088 11480.70 89.95 56775.46 88888.00 2019-03-29 18:47:22.411 088 11480.70 89.95 56775.51 88888.00 2019-03-29 18:47:22.911 088 11480.61 89.93 56775.54 88888.00 2019-03-29 18:47:23.411 088 11480.66 89.88 56775.52 88888.00 2019-03-29 18:47:23.911 088 11480.56 89.88 56775.50 88888.00 2019-03-29 18:47:24.411 088 11480.52 89.88 56775.58 88888.00 2019-03-29 18:47:24.911 088 11480.54 89.87 56775.59 88888.00 2019-03-29 18:47:25.411 088 11480.53 89.88 56775.63 88888.00 2019-03-29 18:47:25.911 088 11480.54 89.88 56775.65 88888.00 2019-03-29 18:47:26.411 088 11480.56 89.88 56775.66 88888.00 2019-03-29 18:47:26.911 088 11480.48 89.85 56775.69 88888.00 2019-03-29 18:47:27.411 088 11480.42 89.85 56775.73 88888.00 2019-03-29 18:47:27.911 088 11480.48 89.86 56775.69 88888.00 2019-03-29 18:47:28.911 088 11480.41 89.82 56775.67 88888.00 2019-03-29 18:47:29.411 088 11480.43 89.75 56775.65 88888.00 2019-03-29 18:47:29.911 088 11480.35 89.69 56775.54 88888.00 2019-03-29 18:47:30.411 088 11480.35 89.67 56775.46 88888.00 2019-03-29 18:47:30.911 088 11480.41 89.62 56775.40 88888.00 2019-03-29 18:47:31.411 088 11480.32 89.60 56775.35 88888.00 2019-03-29 18:47:31.911 088 11480.25 89.59 56775.27 88888.00 2019-03-29 18:47:32.411 088 11480.33 89.54 56775.25 88888.00 2019-03-29 18:47:32.911 088 11480.28 89.51 56775.17 88888.00 2019-03-29 18:47:33.411 088 11480.33 89.48 56775.09 88888.00 2019-03-29 18:47:33.911 088 11480.38 89.45 56775.13 88888.00 2019-03-29 18:47:34.411 088 11480.34 89.40 56775.11 88888.00 2019-03-29 18:47:34.911 088 11480.36 89.40 56775.04 88888.00 2019-03-29 18:47:35.411 088 11480.39 89.36 56774.99 88888.00 2019-03-29 18:47:35.911 088 11480.35 89.33 56774.90 88888.00 2019-03-29 18:47:36.411 088 11480.34 89.33 56774.85 88888.00 2019-03-29 18:47:36.911 088 11480.41 89.28 56774.70 88888.00 2019-03-29 18:47:37.411 088 11480.39 89.24 56774.55 88888.00 2019-03-29 18:47:37.911 088 11480.43 89.19 56774.40 88888.00 2019-03-29 18:47:38.911 088 11480.49 88.95 56773.89 88888.00 2019-03-29 18:47:39.411 088 11480.59 88.84 56773.70 88888.00 2019-03-29 18:47:39.911 088 11480.66 88.73 56773.52 88888.00 2019-03-29 18:47:40.411 088 11480.60 88.70 56773.35 88888.00 2019-03-29 18:47:40.911 088 11480.64 88.67 56773.16 88888.00 2019-03-29 18:47:41.411 088 11480.67 88.60 56773.06 88888.00 2019-03-29 18:47:41.911 088 11480.63 88.56 56773.01 88888.00 2019-03-29 18:47:42.411 088 11480.67 88.56 56772.99 88888.00 2019-03-29 18:47:42.911 088 11480.63 88.57 56772.95 88888.00 2019-03-29 18:47:43.411 088 11480.60 88.57 56772.90 88888.00 2019-03-29 18:47:43.911 088 11480.64 88.57 56772.90 88888.00 2019-03-29 18:47:44.411 088 11480.66 88.58 56772.93 88888.00 2019-03-29 18:47:44.911 088 11480.62 88.59 56773.01 88888.00 2019-03-29 18:47:45.411 088 11480.66 88.56 56772.99 88888.00 2019-03-29 18:47:45.911 088 11480.64 88.58 56773.02 88888.00 2019-03-29 18:47:46.911 088 11480.59 88.66 56773.21 88888.00 2019-03-29 18:47:47.411 088 11480.55 88.65 56773.21 88888.00 2019-03-29 18:47:47.911 088 11480.53 88.72 56773.28 88888.00 2019-03-29 18:47:48.411 088 11480.55 88.77 56773.41 88888.00 2019-03-29 18:47:48.911 088 11480.47 88.75 56773.50 88888.00 2019-03-29 18:47:49.411 088 11480.41 88.81 56773.57 88888.00 2019-03-29 18:47:49.911 088 11480.39 88.84 56773.67 88888.00 2019-03-29 18:47:50.411 088 11480.40 88.86 56773.83 88888.00 2019-03-29 18:47:50.911 088 11480.39 88.90 56773.95 88888.00 2019-03-29 18:47:51.411 088 11480.38 88.93 56774.02 88888.00 2019-03-29 18:47:51.912 088 11480.25 88.90 56774.15 88888.00 2019-03-29 18:47:52.412 088 11480.12 88.98 56774.37 88888.00 2019-03-29 18:47:52.912 088 11480.18 89.08 56774.49 88888.00 2019-03-29 18:47:53.412 088 11480.14 89.13 56774.64 88888.00 2019-03-29 18:47:53.912 088 11480.12 89.20 56774.81 88888.00 2019-03-29 18:47:54.412 088 11480.07 89.22 56774.90 88888.00 2019-03-29 18:47:54.912 088 11479.95 89.28 56774.98 88888.00 2019-03-29 18:47:55.412 088 11479.95 89.29 56775.06 88888.00 2019-03-29 18:47:55.912 088 11479.95 89.31 56775.15 88888.00 2019-03-29 18:47:56.912 088 11479.83 89.33 56775.43 88888.00 2019-03-29 18:47:57.412 088 11479.87 89.34 56775.49 88888.00 2019-03-29 18:47:57.912 088 11479.81 89.33 56775.54 88888.00 2019-03-29 18:47:58.412 088 11479.81 89.39 56775.63 88888.00 2019-03-29 18:47:58.912 088 11479.84 89.38 56775.64 88888.00 2019-03-29 18:47:59.412 088 11479.73 89.32 56775.65 88888.00 2019-03-29 18:47:59.912 088 11479.74 89.33 56775.65 88888.00 2019-03-29 18:48:00.412 088 11479.77 89.32 56775.69 88888.00 2019-03-29 18:48:00.912 088 11479.76 89.34 56775.69 88888.00 2019-03-29 18:48:01.412 088 11479.81 89.36 56775.71 88888.00 2019-03-29 18:48:01.912 088 11479.79 89.34 56775.64 88888.00 2019-03-29 18:48:02.412 088 11479.76 89.32 56775.49 88888.00 2019-03-29 18:48:02.912 088 11479.78 89.31 56775.40 88888.00 2019-03-29 18:48:03.412 088 11479.81 89.25 56775.37 88888.00 2019-03-29 18:48:03.912 088 11479.76 89.22 56775.37 88888.00 2019-03-29 18:48:04.412 088 11479.85 89.20 56775.37 88888.00 2019-03-29 18:48:04.912 088 11479.86 89.18 56775.31 88888.00 2019-03-29 18:48:05.412 088 11479.84 89.22 56775.32 88888.00 2019-03-29 18:48:05.912 088 11479.90 89.21 56775.33 88888.00 2019-03-29 18:48:06.912 088 11479.84 89.21 56775.37 88888.00 2019-03-29 18:48:07.412 088 11479.87 89.19 56775.40 88888.00 2019-03-29 18:48:07.912 088 11479.85 89.14 56775.41 88888.00 2019-03-29 18:48:08.412 088 11479.78 89.12 56775.41 88888.00 2019-03-29 18:48:08.912 088 11479.80 89.09 56775.38 88888.00 2019-03-29 18:48:09.412 088 11479.84 89.12 56775.38 88888.00 2019-03-29 18:48:09.912 088 11479.79 89.11 56775.37 88888.00 2019-03-29 18:48:10.412 088 11479.84 89.08 56775.39 88888.00 2019-03-29 18:48:10.912 088 11479.83 89.08 56775.38 88888.00 2019-03-29 18:48:11.412 088 11479.79 89.09 56775.40 88888.00 2019-03-29 18:48:11.912 088 11479.83 89.09 56775.40 88888.00 2019-03-29 18:48:12.412 088 11479.87 89.04 56775.33 88888.00 2019-03-29 18:48:12.912 088 11479.86 89.07 56775.25 88888.00 2019-03-29 18:48:13.412 088 11479.91 89.06 56775.25 88888.00 2019-03-29 18:48:13.912 088 11479.88 89.09 56775.21 88888.00 2019-03-29 18:48:14.412 088 11479.85 89.04 56775.21 88888.00 2019-03-29 18:48:14.912 088 11479.91 88.80 56775.15 88888.00 2019-03-29 18:48:15.412 088 11479.90 88.81 56775.17 88888.00 2019-03-29 18:48:15.912 088 11479.91 88.87 56775.18 88888.00 2019-03-29 18:48:16.412 088 11479.93 89.04 56775.19 88888.00 2019-03-29 18:48:16.912 088 11479.85 89.17 56775.21 88888.00 2019-03-29 18:48:17.412 088 11479.77 89.24 56775.27 88888.00 2019-03-29 18:48:17.912 088 11479.81 89.28 56775.27 88888.00 2019-03-29 18:48:18.412 088 11479.85 89.31 56775.30 88888.00 2019-03-29 18:48:18.912 088 11479.79 89.32 56775.31 88888.00 2019-03-29 18:48:19.412 088 11479.81 89.33 56775.30 88888.00 2019-03-29 18:48:19.912 088 11479.80 89.38 56775.33 88888.00 2019-03-29 18:48:20.412 088 11479.78 89.43 56775.37 88888.00 2019-03-29 18:48:20.912 088 11479.85 89.47 56775.53 88888.00 2019-03-29 18:48:21.412 088 11479.84 89.48 56775.62 88888.00 2019-03-29 18:48:21.912 088 11479.80 89.52 56775.72 88888.00 2019-03-29 18:48:22.412 088 11479.78 89.54 56775.78 88888.00 2019-03-29 18:48:22.912 088 11479.74 89.55 56775.84 88888.00 2019-03-29 18:48:23.412 088 11479.73 89.56 56775.85 88888.00 2019-03-29 18:48:23.912 088 11479.81 89.61 56775.91 88888.00 2019-03-29 18:48:24.412 088 11479.81 89.62 56775.94 88888.00 2019-03-29 18:48:24.912 088 11479.80 89.66 56775.94 88888.00 2019-03-29 18:48:25.412 088 11479.84 89.70 56775.96 88888.00 2019-03-29 18:48:25.912 088 11479.81 89.70 56775.98 88888.00 2019-03-29 18:48:26.912 088 11479.85 89.79 56776.12 88888.00 2019-03-29 18:48:27.412 088 11479.79 89.82 56776.09 88888.00 2019-03-29 18:48:27.912 088 11479.81 89.87 56776.11 88888.00 2019-03-29 18:48:28.412 088 11479.90 89.88 56776.15 88888.00 2019-03-29 18:48:28.912 088 11479.86 89.89 56776.18 88888.00 2019-03-29 18:48:29.412 088 11479.90 89.90 56776.18 88888.00 2019-03-29 18:48:29.912 088 11479.93 89.92 56776.22 88888.00 2019-03-29 18:48:30.412 088 11479.93 89.90 56776.17 88888.00 2019-03-29 18:48:30.912 088 11479.97 89.93 56776.11 88888.00 2019-03-29 18:48:31.412 088 11479.95 89.89 56776.12 88888.00 2019-03-29 18:48:31.912 088 11479.92 89.88 56776.12 88888.00 2019-03-29 18:48:32.412 088 11479.95 89.86 56776.08 88888.00 2019-03-29 18:48:32.912 088 11479.98 89.77 56776.03 88888.00 2019-03-29 18:48:33.412 088 11479.99 89.77 56776.01 88888.00 2019-03-29 18:48:33.912 088 11480.04 89.82 56775.88 88888.00 2019-03-29 18:48:34.412 088 11480.11 89.77 56775.69 88888.00 2019-03-29 18:48:34.912 088 11480.11 89.76 56775.56 88888.00 2019-03-29 18:48:35.412 088 11480.20 89.74 56775.37 88888.00 2019-03-29 18:48:35.912 088 11480.23 89.66 56775.17 88888.00 2019-03-29 18:48:36.412 088 11480.19 89.62 56775.12 88888.00 2019-03-29 18:48:36.912 088 11480.26 89.59 56775.05 88888.00 2019-03-29 18:48:37.412 088 11480.27 89.56 56775.04 88888.00 2019-03-29 18:48:37.912 088 11480.23 89.56 56775.04 88888.00 2019-03-29 18:48:38.412 088 11480.32 89.55 56775.02 88888.00 2019-03-29 18:48:38.912 088 11480.33 89.52 56775.00 88888.00 2019-03-29 18:48:39.412 088 11480.27 89.53 56774.90 88888.00 2019-03-29 18:48:39.912 088 11480.31 89.55 56774.89 88888.00 2019-03-29 18:48:40.412 088 11480.32 89.55 56774.80 88888.00 2019-03-29 18:48:40.912 088 11480.32 89.53 56774.72 88888.00 2019-03-29 18:48:41.412 088 11480.36 89.54 56774.63 88888.00 2019-03-29 18:48:41.912 088 11480.40 89.56 56774.63 88888.00 2019-03-29 18:48:42.412 088 11480.39 89.53 56774.56 88888.00 2019-03-29 18:48:42.912 088 11480.46 89.48 56774.47 88888.00 2019-03-29 18:48:43.412 088 11480.47 89.45 56774.40 88888.00 2019-03-29 18:48:43.912 088 11480.43 89.51 56774.44 88888.00 2019-03-29 18:48:44.412 088 11480.52 89.53 56774.44 88888.00 2019-03-29 18:48:44.912 088 11480.46 89.52 56774.42 88888.00 2019-03-29 18:48:45.412 088 11480.47 89.53 56774.37 88888.00 2019-03-29 18:48:45.912 088 11480.54 89.56 56774.35 88888.00 2019-03-29 18:48:46.412 088 11480.50 89.59 56774.41 88888.00 2019-03-29 18:48:46.912 088 11480.43 89.59 56774.45 88888.00 2019-03-29 18:48:47.412 088 11480.49 89.60 56774.43 88888.00 2019-03-29 18:48:47.912 088 11480.54 89.60 56774.47 88888.00 2019-03-29 18:48:48.412 088 11480.54 89.61 56774.51 88888.00 2019-03-29 18:48:48.912 088 11480.59 89.62 56774.51 88888.00 2019-03-29 18:48:49.412 088 11480.57 89.62 56774.55 88888.00 2019-03-29 18:48:50.412 088 11480.67 89.67 56774.64 88888.00 2019-03-29 18:48:50.912 088 11480.66 89.66 56774.61 88888.00 2019-03-29 18:48:51.412 088 11480.64 89.66 56774.57 88888.00 2019-03-29 18:48:51.912 088 11480.68 89.66 56774.56 88888.00 2019-03-29 18:48:52.412 088 11480.61 89.66 56774.53 88888.00 2019-03-29 18:48:52.912 088 11480.63 89.65 56774.53 88888.00 2019-03-29 18:48:53.412 088 11480.73 89.62 56774.47 88888.00 2019-03-29 18:48:53.912 088 11480.66 89.60 56774.41 88888.00 2019-03-29 18:48:54.412 088 11480.68 89.59 56774.36 88888.00 2019-03-29 18:48:54.912 088 11480.70 89.56 56774.41 88888.00 2019-03-29 18:48:55.412 088 11480.63 89.59 56774.42 88888.00 2019-03-29 18:48:55.912 088 11480.66 89.61 56774.43 88888.00 2019-03-29 18:48:56.412 088 11480.66 89.58 56774.42 88888.00 2019-03-29 18:48:56.912 088 11480.61 89.59 56774.38 88888.00 2019-03-29 18:48:57.412 088 11480.66 89.61 56774.35 88888.00 2019-03-29 18:48:57.912 088 11480.71 89.63 56774.40 88888.00 2019-03-29 18:48:58.412 088 11480.68 89.62 56774.38 88888.00 2019-03-29 18:48:58.912 088 11480.68 89.62 56774.35 88888.00 2019-03-29 18:48:59.412 088 11480.71 89.63 56774.40 88888.00 2019-03-29 18:48:59.912 088 11480.62 89.66 56774.43 88888.00 2019-03-29 18:49:00.412 088 11480.62 89.65 56774.45 88888.00 2019-03-29 18:49:00.912 088 11480.61 89.63 56774.42 88888.00 2019-03-29 18:49:01.412 088 11480.53 89.67 56774.51 88888.00 2019-03-29 18:49:01.912 088 11480.57 89.73 56774.58 88888.00 2019-03-29 18:49:02.412 088 11480.64 89.76 56774.60 88888.00 2019-03-29 18:49:02.912 088 11480.55 89.75 56774.60 88888.00 2019-03-29 18:49:03.412 088 11480.60 89.75 56774.66 88888.00 2019-03-29 18:49:03.912 088 11480.66 89.86 56774.68 88888.00 2019-03-29 18:49:04.412 088 11480.59 89.94 56774.63 88888.00 2019-03-29 18:49:04.912 088 11480.67 89.89 56774.67 88888.00 2019-03-29 18:49:05.412 088 11480.68 89.86 56774.67 88888.00 2019-03-29 18:49:05.912 088 11480.66 89.67 56774.64 88888.00 2019-03-29 18:49:06.412 088 11480.71 89.76 56774.70 88888.00 2019-03-29 18:49:06.912 088 11480.70 89.88 56774.72 88888.00 2019-03-29 18:49:07.412 088 11480.69 89.95 56774.70 88888.00 2019-03-29 18:49:07.912 088 11480.75 89.96 56774.75 88888.00 2019-03-29 18:49:08.412 088 11480.74 89.95 56774.75 88888.00 2019-03-29 18:49:08.912 088 11480.73 89.96 56774.74 88888.00 2019-03-29 18:49:09.412 088 11480.78 89.97 56774.80 88888.00 2019-03-29 18:49:10.412 088 11480.77 90.03 56774.88 88888.00 2019-03-29 18:49:10.912 088 11480.87 90.03 56774.96 88888.00 2019-03-29 18:49:11.412 088 11480.88 90.07 56774.94 88888.00 2019-03-29 18:49:11.912 088 11480.85 90.11 56774.93 88888.00 2019-03-29 18:49:12.412 088 11480.94 90.09 56774.88 88888.00 2019-03-29 18:49:12.912 088 11480.91 90.08 56774.83 88888.00 2019-03-29 18:49:13.412 088 11480.94 90.10 56774.88 88888.00 2019-03-29 18:49:13.912 088 11481.03 90.14 56774.90 88888.00 2019-03-29 18:49:14.412 088 11481.06 90.11 56774.90 88888.00 2019-03-29 18:49:14.912 088 11481.04 90.15 56774.96 88888.00 2019-03-29 18:49:15.412 088 11481.11 90.18 56775.05 88888.00 2019-03-29 18:49:15.912 088 11481.10 90.22 56775.08 88888.00 2019-03-29 18:49:16.412 088 11481.09 90.28 56775.11 88888.00 2019-03-29 18:49:16.912 088 11481.19 90.28 56775.13 88888.00 2019-03-29 18:49:17.412 088 11481.15 90.31 56775.25 88888.00 2019-03-29 18:49:17.912 088 11481.12 90.36 56775.30 88888.00 2019-03-29 18:49:18.412 088 11481.19 90.35 56775.35 88888.00 2019-03-29 18:49:18.912 088 11481.22 90.37 56775.41 88888.00 2019-03-29 18:49:19.412 088 11481.23 90.44 56775.52 88888.00 2019-03-29 18:49:19.912 088 11481.26 90.45 56775.54 88888.00 2019-03-29 18:49:20.412 088 11481.22 90.45 56775.62 88888.00 2019-03-29 18:49:20.912 088 11481.26 90.50 56775.67 88888.00 2019-03-29 18:49:21.412 088 11481.32 90.48 56775.67 88888.00 2019-03-29 18:49:21.912 088 11481.36 90.48 56775.63 88888.00 2019-03-29 18:49:22.412 088 11481.40 90.50 56775.53 88888.00 2019-03-29 18:49:22.912 088 11481.50 90.44 56775.43 88888.00 2019-03-29 18:49:23.412 088 11481.50 90.40 56775.34 88888.00 2019-03-29 18:49:23.912 088 11481.51 90.38 56775.27 88888.00 2019-03-29 18:49:24.412 088 11481.59 90.38 56775.26 88888.00 2019-03-29 18:49:24.912 088 11481.50 90.42 56775.24 88888.00 2019-03-29 18:49:25.412 088 11481.51 90.43 56775.26 88888.00 2019-03-29 18:49:25.912 088 11481.53 90.42 56775.21 88888.00 2019-03-29 18:49:26.412 088 11481.48 90.40 56775.19 88888.00 2019-03-29 18:49:26.912 088 11481.51 90.40 56775.20 88888.00 2019-03-29 18:49:27.412 088 11481.55 90.37 56775.18 88888.00 2019-03-29 18:49:27.912 088 11481.54 90.37 56775.19 88888.00 2019-03-29 18:49:28.412 088 11481.59 90.43 56775.19 88888.00 2019-03-29 18:49:28.912 088 11481.59 90.43 56775.19 88888.00 2019-03-29 18:49:29.412 088 11481.50 90.45 56775.12 88888.00 2019-03-29 18:49:29.912 088 11481.54 90.48 56775.13 88888.00 2019-03-29 18:49:30.412 088 11481.54 90.43 56775.15 88888.00 2019-03-29 18:49:30.912 088 11481.46 90.45 56775.21 88888.00 2019-03-29 18:49:31.412 088 11481.50 90.47 56775.24 88888.00 2019-03-29 18:49:31.912 088 11481.50 90.48 56775.28 88888.00 2019-03-29 18:49:32.412 088 11481.40 90.49 56775.31 88888.00 2019-03-29 18:49:32.912 088 11481.45 90.51 56775.33 88888.00 2019-03-29 18:49:33.412 088 11481.50 90.47 56775.33 88888.00 2019-03-29 18:49:33.912 088 11481.41 90.43 56775.31 88888.00 2019-03-29 18:49:34.412 088 11481.47 90.45 56775.32 88888.00 2019-03-29 18:49:34.912 088 11481.46 90.43 56775.25 88888.00 2019-03-29 18:49:35.412 088 11481.39 90.43 56775.24 88888.00 2019-03-29 18:49:35.912 088 11481.44 90.44 56775.25 88888.00 2019-03-29 18:49:36.412 088 11481.44 90.41 56775.17 88888.00 2019-03-29 18:49:36.912 088 11481.36 90.37 56775.13 88888.00 2019-03-29 18:49:37.412 088 11481.41 90.31 56775.07 88888.00 2019-03-29 18:49:37.912 088 11481.38 90.29 56774.96 88888.00 2019-03-29 18:49:38.412 088 11481.32 90.29 56774.93 88888.00 2019-03-29 18:49:38.912 088 11481.39 90.26 56774.82 88888.00 2019-03-29 18:49:39.412 088 11481.40 90.17 56774.74 88888.00 2019-03-29 18:49:39.912 088 11481.34 90.13 56774.68 88888.00 2019-03-29 18:49:40.412 088 11481.46 90.08 56774.66 88888.00 2019-03-29 18:49:40.912 088 11481.51 90.07 56774.62 88888.00 2019-03-29 18:49:41.412 088 11481.47 90.07 56774.62 88888.00 2019-03-29 18:49:41.912 088 11481.61 90.07 56774.53 88888.00 2019-03-29 18:49:42.412 088 11481.66 90.02 56774.40 88888.00 2019-03-29 18:49:42.912 088 11481.64 90.01 56774.34 88888.00 2019-03-29 18:49:43.412 088 11481.71 89.95 56774.30 88888.00 2019-03-29 18:49:43.912 088 11481.70 89.92 56774.23 88888.00 2019-03-29 18:49:44.412 088 11481.70 89.90 56774.27 88888.00 2019-03-29 18:49:44.912 088 11481.73 89.89 56774.30 88888.00 2019-03-29 18:49:45.412 088 11481.72 89.89 56774.25 88888.00 2019-03-29 18:49:45.912 088 11481.72 89.87 56774.25 88888.00 2019-03-29 18:49:46.412 088 11481.75 89.90 56774.23 88888.00 2019-03-29 18:49:46.912 088 11481.74 89.88 56774.25 88888.00 2019-03-29 18:49:47.412 088 11481.75 89.88 56774.27 88888.00 2019-03-29 18:49:47.912 088 11481.78 89.88 56774.28 88888.00 2019-03-29 18:49:48.412 088 11481.79 89.87 56774.30 88888.00 2019-03-29 18:49:48.912 088 11481.84 89.89 56774.31 88888.00 2019-03-29 18:49:49.412 088 11481.93 89.87 56774.22 88888.00 2019-03-29 18:49:49.912 088 11481.95 89.85 56774.19 88888.00 2019-03-29 18:49:50.412 088 11481.98 89.82 56774.21 88888.00 2019-03-29 18:49:50.912 088 11482.05 89.80 56774.24 88888.00 2019-03-29 18:49:51.412 088 11481.96 89.80 56774.28 88888.00 2019-03-29 18:49:51.912 088 11482.00 89.82 56774.25 88888.00 2019-03-29 18:49:52.412 088 11482.09 89.86 56774.32 88888.00 2019-03-29 18:49:52.912 088 11482.07 89.88 56774.45 88888.00 2019-03-29 18:49:53.412 088 11482.07 89.93 56774.51 88888.00 2019-03-29 18:49:53.912 088 11482.10 89.94 56774.57 88888.00 2019-03-29 18:49:54.412 088 11482.09 89.95 56774.68 88888.00 2019-03-29 18:49:54.912 088 11482.06 89.97 56774.83 88888.00 2019-03-29 18:49:55.412 088 11482.07 90.01 56774.93 88888.00 2019-03-29 18:49:55.912 088 11482.02 90.06 56774.96 88888.00 2019-03-29 18:49:56.412 088 11482.03 90.11 56775.01 88888.00 2019-03-29 18:49:56.912 088 11482.09 90.14 56775.11 88888.00 2019-03-29 18:49:57.412 088 11482.09 90.16 56775.19 88888.00 2019-03-29 18:49:57.912 088 11482.07 90.21 56775.28 88888.00 2019-03-29 18:49:58.412 088 11482.07 90.26 56775.43 88888.00 2019-03-29 18:49:58.912 088 11482.01 90.33 56775.51 88888.00 2019-03-29 18:49:59.412 088 11482.01 90.37 56775.59 88888.00 2019-03-29 18:49:59.912 088 11481.98 90.38 56775.71 88888.00 2019-03-29 18:50:00.412 088 11481.95 90.38 56775.77 88888.00 2019-03-29 18:50:00.912 088 11481.88 90.51 56775.86 88888.00 2019-03-29 18:50:01.412 088 11481.92 90.54 56775.94 88888.00 2019-03-29 18:50:01.912 088 11481.95 90.52 56775.89 88888.00 2019-03-29 18:50:02.412 088 11482.06 90.52 56775.85 88888.00 2019-03-29 18:50:02.912 088 11482.13 90.54 56775.82 88888.00 2019-03-29 18:50:03.412 088 11482.07 90.60 56775.82 88888.00 2019-03-29 18:50:03.912 088 11482.03 90.67 56775.85 88888.00 2019-03-29 18:50:04.412 088 11482.00 90.67 56775.92 88888.00 2019-03-29 18:50:04.912 088 11481.95 90.69 56775.99 88888.00 2019-03-29 18:50:05.412 088 11481.99 90.74 56776.09 88888.00 2019-03-29 18:50:05.912 088 11481.95 90.79 56776.17 88888.00 2019-03-29 18:50:06.412 088 11481.87 90.75 56776.27 88888.00 2019-03-29 18:50:06.912 088 11481.92 90.76 56776.22 88888.00 2019-03-29 18:50:07.412 088 11481.91 90.76 56776.20 88888.00 2019-03-29 18:50:07.912 088 11481.88 90.78 56776.24 88888.00 2019-03-29 18:50:08.412 088 11481.96 90.81 56776.33 88888.00 2019-03-29 18:50:08.912 088 11481.93 90.81 56776.33 88888.00 2019-03-29 18:50:09.412 088 11481.87 90.79 56776.28 88888.00 2019-03-29 18:50:09.912 088 11481.91 90.81 56776.31 88888.00 2019-03-29 18:50:10.413 088 11481.86 90.81 56776.31 88888.00 2019-03-29 18:50:10.913 088 11481.79 90.82 56776.34 88888.00 2019-03-29 18:50:11.413 088 11481.87 90.88 56776.34 88888.00 2019-03-29 18:50:11.913 088 11481.85 90.86 56776.30 88888.00 2019-03-29 18:50:12.413 088 11481.73 90.84 56776.30 88888.00 2019-03-29 18:50:12.913 088 11481.74 90.83 56776.34 88888.00 2019-03-29 18:50:13.413 088 11481.78 90.74 56776.26 88888.00 2019-03-29 18:50:13.913 088 11481.79 90.72 56776.10 88888.00 2019-03-29 18:50:14.413 088 11481.80 90.70 56776.03 88888.00 2019-03-29 18:50:14.913 088 11481.79 90.69 56776.03 88888.00 2019-03-29 18:50:15.413 088 11481.74 90.70 56775.95 88888.00 2019-03-29 18:50:15.913 088 11481.75 90.68 56775.91 88888.00 2019-03-29 18:50:16.413 088 11481.77 90.62 56775.94 88888.00 2019-03-29 18:50:16.913 088 11481.77 90.60 56775.90 88888.00 2019-03-29 18:50:17.413 088 11481.87 90.49 56775.83 88888.00 2019-03-29 18:50:17.913 088 11481.92 90.44 56775.84 88888.00 2019-03-29 18:50:18.413 088 11481.85 90.42 56775.81 88888.00 2019-03-29 18:50:18.913 088 11481.88 90.40 56775.77 88888.00 2019-03-29 18:50:19.413 088 11481.86 90.37 56775.78 88888.00 2019-03-29 18:50:19.913 088 11481.86 90.35 56775.79 88888.00 2019-03-29 18:50:20.413 088 11481.88 90.30 56775.77 88888.00 2019-03-29 18:50:20.913 088 11481.87 90.27 56775.70 88888.00 2019-03-29 18:50:21.413 088 11481.80 90.22 56775.60 88888.00 2019-03-29 18:50:21.913 088 11481.86 90.15 56775.53 88888.00 2019-03-29 18:50:22.413 088 11481.84 90.04 56775.52 88888.00 2019-03-29 18:50:22.913 088 11481.82 89.99 56775.52 88888.00 2019-03-29 18:50:23.413 088 11481.86 89.97 56775.49 88888.00 2019-03-29 18:50:23.913 088 11481.84 89.92 56775.53 88888.00 2019-03-29 18:50:24.413 088 11481.82 89.92 56775.60 88888.00 2019-03-29 18:50:24.913 088 11481.82 89.93 56775.60 88888.00 2019-03-29 18:50:25.413 088 11481.78 89.92 56775.64 88888.00 2019-03-29 18:50:25.913 088 11481.73 89.92 56775.70 88888.00 2019-03-29 18:50:26.413 088 11481.77 89.93 56775.73 88888.00 2019-03-29 18:50:26.913 088 11481.68 89.93 56775.79 88888.00 2019-03-29 18:50:27.413 088 11481.68 89.99 56775.89 88888.00 2019-03-29 18:50:27.913 088 11481.71 90.00 56775.89 88888.00 2019-03-29 18:50:28.413 088 11481.66 89.97 56775.92 88888.00 2019-03-29 18:50:28.913 088 11481.68 89.99 56775.97 88888.00 2019-03-29 18:50:29.413 088 11481.71 89.94 56776.02 88888.00 2019-03-29 18:50:29.913 088 11481.65 89.92 56776.08 88888.00 2019-03-29 18:50:30.413 088 11481.67 89.92 56776.10 88888.00 2019-03-29 18:50:30.913 088 11481.67 89.93 56776.17 88888.00 2019-03-29 18:50:31.413 088 11481.62 89.97 56776.23 88888.00 2019-03-29 18:50:31.913 088 11481.68 89.97 56776.26 88888.00 2019-03-29 18:50:32.413 088 11481.72 89.99 56776.24 88888.00 2019-03-29 18:50:32.913 088 11481.67 89.97 56776.24 88888.00 2019-03-29 18:50:33.413 088 11481.68 89.95 56776.12 88888.00 2019-03-29 18:50:33.913 088 11481.71 89.92 56776.01 88888.00 2019-03-29 18:50:34.413 088 11481.71 89.88 56775.89 88888.00 2019-03-29 18:50:34.913 088 11481.75 89.86 56775.90 88888.00 2019-03-29 18:50:35.413 088 11481.82 89.86 56775.91 88888.00 2019-03-29 18:50:35.913 088 11481.79 89.88 56775.97 88888.00 2019-03-29 18:50:36.413 088 11481.85 89.92 56776.04 88888.00 2019-03-29 18:50:36.913 088 11481.87 89.95 56776.15 88888.00 2019-03-29 18:50:37.413 088 11481.86 90.00 56776.18 88888.00 2019-03-29 18:50:37.913 088 11481.89 90.01 56776.21 88888.00 2019-03-29 18:50:38.413 088 11481.93 90.02 56776.27 88888.00 2019-03-29 18:50:38.913 088 11481.92 90.03 56776.36 88888.00 2019-03-29 18:50:39.413 088 11481.99 90.06 56776.41 88888.00 2019-03-29 18:50:39.913 088 11481.94 89.97 56776.43 88888.00 2019-03-29 18:50:40.413 088 11481.91 89.97 56776.39 88888.00 2019-03-29 18:50:40.913 088 11481.96 89.99 56776.35 88888.00 2019-03-29 18:50:41.913 088 11481.96 90.06 56776.39 88888.00 2019-03-29 18:50:42.413 088 11481.99 90.06 56776.39 88888.00 2019-03-29 18:50:42.913 088 11481.98 90.04 56776.36 88888.00 2019-03-29 18:50:43.413 088 11481.88 90.03 56776.37 88888.00 2019-03-29 18:50:43.913 088 11481.95 90.02 56776.40 88888.00 2019-03-29 18:50:44.413 088 11481.95 89.99 56776.42 88888.00 2019-03-29 18:50:44.913 088 11481.88 90.01 56776.39 88888.00 2019-03-29 18:50:45.413 088 11481.92 89.97 56776.35 88888.00 2019-03-29 18:50:45.913 088 11481.87 89.95 56776.31 88888.00 2019-03-29 18:50:46.413 088 11481.82 89.96 56776.29 88888.00 2019-03-29 18:50:46.913 088 11481.89 89.94 56776.22 88888.00 2019-03-29 18:50:47.413 088 11481.84 89.88 56776.24 88888.00 2019-03-29 18:50:47.913 088 11481.78 89.89 56776.23 88888.00 2019-03-29 18:50:48.413 088 11481.86 89.87 56776.18 88888.00 2019-03-29 18:50:48.913 088 11481.79 89.80 56776.15 88888.00 2019-03-29 18:50:49.413 088 11481.73 89.81 56776.15 88888.00 2019-03-29 18:50:49.913 088 11481.77 89.79 56776.10 88888.00 2019-03-29 18:50:50.413 088 11481.67 89.75 56776.04 88888.00 2019-03-29 18:50:50.913 088 11481.66 89.75 56776.03 88888.00 2019-03-29 18:50:51.413 088 11481.67 89.74 56776.07 88888.00 2019-03-29 18:50:51.913 088 11481.59 89.68 56776.09 88888.00 2019-03-29 18:50:52.413 088 11481.54 89.67 56776.05 88888.00 2019-03-29 18:50:52.913 088 11481.58 89.67 56776.03 88888.00 2019-03-29 18:50:53.413 088 11481.51 89.65 56776.04 88888.00 2019-03-29 18:50:53.913 088 11481.53 89.66 56776.02 88888.00 2019-03-29 18:50:54.413 088 11481.53 89.63 56776.01 88888.00 2019-03-29 18:50:54.913 088 11481.44 89.65 56776.01 88888.00 2019-03-29 18:50:55.413 088 11481.39 89.68 56776.02 88888.00 2019-03-29 18:50:55.913 088 11481.40 89.70 56776.05 88888.00 2019-03-29 18:50:56.413 088 11481.30 89.67 56776.15 88888.00 2019-03-29 18:50:56.913 088 11481.25 89.66 56776.20 88888.00 2019-03-29 18:50:57.413 088 11481.24 89.65 56776.21 88888.00 2019-03-29 18:50:57.913 088 11481.20 89.68 56776.24 88888.00 2019-03-29 18:50:58.413 088 11481.17 89.75 56776.36 88888.00 2019-03-29 18:50:58.913 088 11481.18 89.75 56776.42 88888.00 2019-03-29 18:50:59.413 088 11481.09 89.76 56776.52 88888.00 2019-03-29 18:50:59.913 088 11481.06 89.79 56776.59 88888.00 2019-03-29 18:51:00.413 088 11481.09 89.79 56776.56 88888.00 2019-03-29 18:51:00.913 088 11481.03 89.86 56776.62 88888.00 2019-03-29 18:51:01.913 088 11481.05 89.89 56776.79 88888.00 2019-03-29 18:51:02.413 088 11481.04 89.95 56776.80 88888.00 2019-03-29 18:51:02.913 088 11481.10 90.00 56776.87 88888.00 2019-03-29 18:51:03.413 088 11481.05 89.99 56776.95 88888.00 2019-03-29 18:51:03.913 088 11481.03 90.03 56776.95 88888.00 2019-03-29 18:51:04.413 088 11481.05 90.06 56777.06 88888.00 2019-03-29 18:51:04.913 088 11481.04 90.08 56777.05 88888.00 2019-03-29 18:51:05.413 088 11481.09 90.09 56776.93 88888.00 2019-03-29 18:51:05.913 088 11481.20 90.07 56776.82 88888.00 2019-03-29 18:51:06.413 088 11481.22 90.03 56776.76 88888.00 2019-03-29 18:51:06.913 088 11481.18 90.08 56776.74 88888.00 2019-03-29 18:51:07.413 088 11481.24 90.09 56776.66 88888.00 2019-03-29 18:51:07.913 088 11481.29 90.06 56776.56 88888.00 2019-03-29 18:51:08.413 088 11481.26 90.07 56776.55 88888.00 2019-03-29 18:51:08.913 088 11481.29 90.08 56776.55 88888.00 2019-03-29 18:51:09.413 088 11481.26 90.08 56776.48 88888.00 2019-03-29 18:51:09.913 088 11481.23 90.07 56776.47 88888.00 2019-03-29 18:51:10.413 088 11481.31 90.07 56776.44 88888.00 2019-03-29 18:51:10.913 088 11481.32 90.06 56776.47 88888.00 2019-03-29 18:51:11.413 088 11481.33 90.04 56776.41 88888.00 2019-03-29 18:51:11.913 088 11481.36 89.99 56776.39 88888.00 2019-03-29 18:51:12.413 088 11481.36 90.01 56776.36 88888.00 2019-03-29 18:51:12.913 088 11481.38 90.02 56776.33 88888.00 2019-03-29 18:51:13.413 088 11481.38 90.00 56776.31 88888.00 2019-03-29 18:51:13.913 088 11481.36 89.99 56776.33 88888.00 2019-03-29 18:51:14.413 088 11481.40 89.99 56776.33 88888.00 2019-03-29 18:51:14.913 088 11481.51 89.96 56776.33 88888.00 2019-03-29 18:51:15.413 088 11481.45 89.93 56776.23 88888.00 2019-03-29 18:51:15.913 088 11481.47 89.96 56776.22 88888.00 2019-03-29 18:51:16.413 088 11481.48 89.94 56776.20 88888.00 2019-03-29 18:51:16.913 088 11481.44 89.90 56776.15 88888.00 2019-03-29 18:51:17.413 088 11481.40 89.88 56776.10 88888.00 2019-03-29 18:51:17.913 088 11481.46 89.81 56776.14 88888.00 2019-03-29 18:51:18.413 088 11481.38 89.85 56776.09 88888.00 2019-03-29 18:51:18.913 088 11481.36 89.87 56776.05 88888.00 2019-03-29 18:51:19.913 088 11481.36 89.81 56776.04 88888.00 2019-03-29 18:51:20.413 088 11481.38 89.81 56776.10 88888.00 2019-03-29 18:51:20.913 088 11481.36 89.80 56776.10 88888.00 2019-03-29 18:51:21.413 088 11481.27 89.76 56776.09 88888.00 2019-03-29 18:51:21.913 088 11481.29 89.79 56776.12 88888.00 2019-03-29 18:51:22.413 088 11481.26 89.77 56776.16 88888.00 2019-03-29 18:51:22.913 088 11481.20 89.79 56776.18 88888.00 2019-03-29 18:51:23.413 088 11481.18 89.81 56776.21 88888.00 2019-03-29 18:51:23.913 088 11481.18 89.77 56776.30 88888.00 2019-03-29 18:51:24.413 088 11481.13 89.80 56776.39 88888.00 2019-03-29 18:51:24.913 088 11481.16 89.82 56776.42 88888.00 2019-03-29 18:51:25.413 088 11481.09 89.83 56776.46 88888.00 2019-03-29 18:51:25.913 088 11481.04 89.89 56776.56 88888.00 2019-03-29 18:51:26.413 088 11481.05 89.92 56776.69 88888.00 2019-03-29 18:51:26.913 088 11481.02 89.93 56776.84 88888.00 2019-03-29 18:51:27.413 088 11480.92 89.94 56776.98 88888.00 2019-03-29 18:51:27.913 088 11480.98 89.94 56777.06 88888.00 2019-03-29 18:51:28.413 088 11480.94 89.94 56777.21 88888.00 2019-03-29 18:51:28.913 088 11480.92 90.00 56777.33 88888.00 2019-03-29 18:51:29.413 088 11480.99 90.02 56777.40 88888.00 2019-03-29 18:51:29.913 088 11480.96 90.01 56777.51 88888.00 2019-03-29 18:51:30.413 088 11480.94 90.03 56777.58 88888.00 2019-03-29 18:51:30.913 088 11481.01 90.04 56777.63 88888.00 2019-03-29 18:51:31.413 088 11481.04 90.01 56777.58 88888.00 2019-03-29 18:51:31.913 088 11481.03 90.01 56777.57 88888.00 2019-03-29 18:51:32.413 088 11481.11 89.97 56777.52 88888.00 2019-03-29 18:51:32.913 088 11481.15 89.95 56777.50 88888.00 2019-03-29 18:51:33.413 088 11481.18 89.99 56777.49 88888.00 2019-03-29 18:51:33.913 088 11481.26 89.96 56777.49 88888.00 2019-03-29 18:51:34.413 088 11481.25 89.94 56777.55 88888.00 2019-03-29 18:51:34.913 088 11481.18 89.93 56777.53 88888.00 2019-03-29 18:51:35.413 088 11481.25 89.92 56777.55 88888.00 2019-03-29 18:51:35.913 088 11481.25 89.85 56777.58 88888.00 2019-03-29 18:51:36.413 088 11481.23 89.82 56777.56 88888.00 2019-03-29 18:51:36.913 088 11481.24 89.80 56777.59 88888.00 2019-03-29 18:51:37.413 088 11481.18 89.80 56777.70 88888.00 2019-03-29 18:51:37.913 088 11481.24 89.82 56777.63 88888.00 2019-03-29 18:51:38.413 088 11481.25 89.81 56777.61 88888.00 2019-03-29 18:51:38.913 088 11481.18 89.86 56777.61 88888.00 2019-03-29 18:51:39.413 088 11481.19 89.85 56777.62 88888.00 2019-03-29 18:51:39.913 088 11481.25 89.82 56777.61 88888.00 2019-03-29 18:51:40.413 088 11481.19 89.77 56777.57 88888.00 2019-03-29 18:51:40.913 088 11481.23 89.76 56777.55 88888.00 2019-03-29 18:51:41.413 088 11481.27 89.76 56777.55 88888.00 2019-03-29 18:51:41.913 088 11481.19 89.73 56777.48 88888.00 2019-03-29 18:51:42.413 088 11481.23 89.67 56777.39 88888.00 2019-03-29 18:51:42.913 088 11481.30 89.63 56777.27 88888.00 2019-03-29 18:51:43.413 088 11481.27 89.65 56777.20 88888.00 2019-03-29 18:51:43.913 088 11481.32 89.63 56777.19 88888.00 2019-03-29 18:51:44.413 088 11481.32 89.58 56777.14 88888.00 2019-03-29 18:51:44.913 088 11481.22 89.59 56777.06 88888.00 2019-03-29 18:51:45.413 088 11481.29 89.54 56777.01 88888.00 2019-03-29 18:51:45.913 088 11481.34 89.43 56776.97 88888.00 2019-03-29 18:51:46.413 088 11481.25 89.43 56776.89 88888.00 2019-03-29 18:51:46.913 088 11481.26 89.45 56776.82 88888.00 2019-03-29 18:51:47.413 088 11481.29 89.40 56776.80 88888.00 2019-03-29 18:51:47.913 088 11481.32 89.34 56776.69 88888.00 2019-03-29 18:51:48.413 088 11481.33 89.33 56776.68 88888.00 2019-03-29 18:51:48.913 088 11481.34 89.29 56776.65 88888.00 2019-03-29 18:51:49.413 088 11481.31 89.27 56776.55 88888.00 2019-03-29 18:51:49.913 088 11481.30 89.29 56776.42 88888.00 2019-03-29 18:51:50.413 088 11481.39 89.31 56776.37 88888.00 2019-03-29 18:51:50.913 088 11481.37 89.31 56776.35 88888.00 2019-03-29 18:51:51.413 088 11481.40 89.31 56776.33 88888.00 2019-03-29 18:51:51.913 088 11481.39 89.31 56776.33 88888.00 2019-03-29 18:51:52.413 088 11481.34 89.33 56776.27 88888.00 2019-03-29 18:51:53.413 088 11481.36 89.33 56776.16 88888.00 2019-03-29 18:51:53.913 088 11481.27 89.35 56776.18 88888.00 2019-03-29 18:51:54.413 088 11481.32 89.36 56776.20 88888.00 2019-03-29 18:51:54.913 088 11481.29 89.38 56776.26 88888.00 2019-03-29 18:51:55.413 088 11481.26 89.41 56776.30 88888.00 2019-03-29 18:51:55.913 088 11481.30 89.45 56776.28 88888.00 2019-03-29 18:51:56.413 088 11481.26 89.43 56776.27 88888.00 2019-03-29 18:51:56.913 088 11481.23 89.46 56776.35 88888.00 2019-03-29 18:51:57.413 088 11481.30 89.51 56776.39 88888.00 2019-03-29 18:51:57.913 088 11481.29 89.54 56776.37 88888.00 2019-03-29 18:51:58.413 088 11481.25 89.60 56776.42 88888.00 2019-03-29 18:51:58.913 088 11481.26 89.62 56776.50 88888.00 2019-03-29 18:51:59.413 088 11481.22 89.65 56776.54 88888.00 2019-03-29 18:51:59.913 088 11481.18 89.69 56776.65 88888.00 2019-03-29 18:52:00.413 088 11481.18 89.73 56776.75 88888.00 2019-03-29 18:52:00.913 088 11481.16 89.77 56776.78 88888.00 2019-03-29 18:52:01.413 088 11481.13 89.82 56776.91 88888.00 2019-03-29 18:52:01.913 088 11481.19 89.87 56776.95 88888.00 2019-03-29 18:52:02.413 088 11481.11 89.89 56777.00 88888.00 2019-03-29 18:52:02.913 088 11481.08 89.93 56777.10 88888.00 2019-03-29 18:52:03.413 088 11481.13 89.93 56777.17 88888.00 2019-03-29 18:52:03.913 088 11481.05 89.97 56777.20 88888.00 2019-03-29 18:52:04.413 088 11481.08 90.04 56777.36 88888.00 2019-03-29 18:52:04.913 088 11481.15 90.10 56777.37 88888.00 2019-03-29 18:52:05.413 088 11481.06 90.06 56777.30 88888.00 2019-03-29 18:52:05.913 088 11481.06 90.06 56777.33 88888.00 2019-03-29 18:52:06.413 088 11481.12 90.06 56777.34 88888.00 2019-03-29 18:52:06.913 088 11481.13 90.02 56777.45 88888.00 2019-03-29 18:52:07.413 088 11481.06 90.04 56777.52 88888.00 2019-03-29 18:52:07.913 088 11481.10 90.03 56777.64 88888.00 2019-03-29 18:52:08.413 088 11481.06 90.01 56777.74 88888.00 2019-03-29 18:52:08.913 088 11481.12 90.09 56777.80 88888.00 2019-03-29 18:52:09.413 088 11481.13 90.07 56777.78 88888.00 2019-03-29 18:52:09.913 088 11481.08 90.02 56777.82 88888.00 2019-03-29 18:52:10.404 088 11481.03 89.99 56777.87 88888.00 2019-03-29 18:52:10.904 088 11481.10 89.93 56777.93 88888.00 2019-03-29 18:52:11.404 088 11481.09 89.92 56777.97 88888.00 2019-03-29 18:52:11.904 088 11481.09 89.94 56777.98 88888.00 2019-03-29 18:52:12.404 088 11481.09 89.92 56778.00 88888.00 2019-03-29 18:52:13.404 088 11480.99 89.87 56778.02 88888.00 2019-03-29 18:52:13.904 088 11481.09 89.83 56778.03 88888.00 2019-03-29 18:52:14.404 088 11481.02 89.82 56778.03 88888.00 2019-03-29 18:52:14.904 088 11480.98 89.79 56777.98 88888.00 2019-03-29 18:52:15.404 088 11480.98 89.74 56777.93 88888.00 2019-03-29 18:52:15.904 088 11480.94 89.73 56777.88 88888.00 2019-03-29 18:52:16.404 088 11480.99 89.67 56777.88 88888.00 2019-03-29 18:52:16.904 088 11480.99 89.59 56777.76 88888.00 2019-03-29 18:52:17.404 088 11480.95 89.56 56777.72 88888.00 2019-03-29 18:52:17.904 088 11481.02 89.51 56777.66 88888.00 2019-03-29 18:52:18.404 088 11480.98 89.42 56777.61 88888.00 2019-03-29 18:52:18.904 088 11480.92 89.41 56777.59 88888.00 2019-03-29 18:52:19.404 088 11480.96 89.39 56777.52 88888.00 2019-03-29 18:52:19.904 088 11480.96 89.32 56777.46 88888.00 2019-03-29 18:52:20.404 088 11480.89 89.26 56777.44 88888.00 2019-03-29 18:52:20.904 088 11480.92 89.25 56777.42 88888.00 2019-03-29 18:52:21.404 088 11480.92 89.24 56777.36 88888.00 2019-03-29 18:52:21.904 088 11480.91 89.21 56777.32 88888.00 2019-03-29 18:52:22.404 088 11480.94 89.18 56777.26 88888.00 2019-03-29 18:52:23.404 088 11480.85 89.18 56777.14 88888.00 2019-03-29 18:52:23.904 088 11480.92 89.17 56777.18 88888.00 2019-03-29 18:52:24.404 088 11480.88 89.12 56777.19 88888.00 2019-03-29 18:52:24.904 088 11480.82 89.00 56777.19 88888.00 2019-03-29 18:52:25.404 088 11480.90 89.08 56777.14 88888.00 2019-03-29 18:52:25.904 088 11480.84 89.13 56777.13 88888.00 2019-03-29 18:52:26.404 088 11480.83 89.14 56777.20 88888.00 2019-03-29 18:52:26.904 088 11480.87 89.08 56777.13 88888.00 2019-03-29 18:52:27.404 088 11480.85 88.93 56777.00 88888.00 2019-03-29 18:52:27.904 088 11480.89 88.99 56776.93 88888.00 2019-03-29 18:52:28.404 088 11480.96 88.99 56776.86 88888.00 2019-03-29 18:52:28.904 088 11480.89 88.94 56776.78 88888.00 2019-03-29 18:52:29.404 088 11480.83 88.91 56776.71 88888.00 2019-03-29 18:52:29.904 088 11480.96 88.90 56776.72 88888.00 2019-03-29 18:52:30.404 088 11480.96 88.92 56776.65 88888.00 2019-03-29 18:52:30.904 088 11480.98 88.92 56776.66 88888.00 2019-03-29 18:52:31.404 088 11480.98 88.91 56776.69 88888.00 2019-03-29 18:52:31.904 088 11480.91 88.94 56776.72 88888.00 2019-03-29 18:52:32.404 088 11480.92 88.95 56776.84 88888.00 2019-03-29 18:52:32.904 088 11480.92 88.91 56776.82 88888.00 2019-03-29 18:52:33.404 088 11480.85 88.85 56776.84 88888.00 2019-03-29 18:52:33.904 088 11480.97 88.78 56776.85 88888.00 2019-03-29 18:52:34.404 088 11480.98 88.80 56776.94 88888.00 2019-03-29 18:52:34.904 088 11480.91 88.81 56776.99 88888.00 2019-03-29 18:52:35.404 088 11480.97 88.85 56777.12 88888.00 2019-03-29 18:52:35.904 088 11480.99 88.83 56777.24 88888.00 2019-03-29 18:52:36.404 088 11480.94 88.88 56777.25 88888.00 2019-03-29 18:52:36.904 088 11480.99 88.90 56777.36 88888.00 2019-03-29 18:52:37.404 088 11481.01 89.02 56777.48 88888.00 2019-03-29 18:52:37.904 088 11480.91 89.07 56777.56 88888.00 2019-03-29 18:52:38.404 088 11480.96 88.98 56777.61 88888.00 2019-03-29 18:52:38.904 088 11481.01 89.04 56777.64 88888.00 2019-03-29 18:52:39.404 088 11480.96 89.20 56777.77 88888.00 2019-03-29 18:52:39.904 088 11480.98 89.26 56777.81 88888.00 2019-03-29 18:52:40.404 088 11481.05 89.26 56777.87 88888.00 2019-03-29 18:52:40.904 088 11480.99 89.28 56777.93 88888.00 2019-03-29 18:52:41.404 088 11481.02 89.28 56777.93 88888.00 2019-03-29 18:52:41.904 088 11480.99 89.29 56777.96 88888.00 2019-03-29 18:52:42.404 088 11480.94 89.31 56778.04 88888.00 2019-03-29 18:52:42.904 088 11480.97 89.29 56778.09 88888.00 2019-03-29 18:52:43.404 088 11480.95 89.26 56778.13 88888.00 2019-03-29 18:52:43.904 088 11480.91 89.31 56778.21 88888.00 2019-03-29 18:52:44.404 088 11480.94 89.34 56778.30 88888.00 2019-03-29 18:52:44.904 088 11480.91 89.32 56778.36 88888.00 2019-03-29 18:52:45.404 088 11480.90 89.31 56778.43 88888.00 2019-03-29 18:52:45.904 088 11480.91 89.33 56778.46 88888.00 2019-03-29 18:52:46.404 088 11480.85 89.34 56778.49 88888.00 2019-03-29 18:52:46.904 088 11480.82 89.34 56778.51 88888.00 2019-03-29 18:52:47.404 088 11480.84 89.35 56778.45 88888.00 2019-03-29 18:52:47.904 088 11480.76 89.35 56778.43 88888.00 2019-03-29 18:52:48.404 088 11480.71 89.35 56778.40 88888.00 2019-03-29 18:52:48.904 088 11480.76 89.38 56778.41 88888.00 2019-03-29 18:52:49.404 088 11480.69 89.41 56778.40 88888.00 2019-03-29 18:52:49.904 088 11480.64 89.42 56778.40 88888.00 2019-03-29 18:52:50.404 088 11480.67 89.41 56778.48 88888.00 2019-03-29 18:52:50.904 088 11480.63 89.36 56778.55 88888.00 2019-03-29 18:52:51.404 088 11480.63 89.39 56778.59 88888.00 2019-03-29 18:52:51.904 088 11480.69 89.41 56778.58 88888.00 2019-03-29 18:52:52.404 088 11480.64 89.39 56778.62 88888.00 2019-03-29 18:52:52.904 088 11480.62 89.39 56778.68 88888.00 2019-03-29 18:52:53.404 088 11480.64 89.38 56778.73 88888.00 2019-03-29 18:52:53.904 088 11480.59 89.38 56778.74 88888.00 2019-03-29 18:52:54.404 088 11480.53 89.39 56778.78 88888.00 2019-03-29 18:52:54.904 088 11480.55 89.39 56778.79 88888.00 2019-03-29 18:52:55.404 088 11480.46 89.39 56778.77 88888.00 2019-03-29 18:52:55.904 088 11480.47 89.40 56778.81 88888.00 2019-03-29 18:52:56.404 088 11480.49 89.33 56778.88 88888.00 2019-03-29 18:52:56.904 088 11480.41 89.29 56778.81 88888.00 2019-03-29 18:52:57.404 088 11480.43 89.33 56778.77 88888.00 2019-03-29 18:52:57.904 088 11480.48 89.31 56778.68 88888.00 2019-03-29 18:52:58.404 088 11480.38 89.27 56778.64 88888.00 2019-03-29 18:52:58.904 088 11480.38 89.26 56778.62 88888.00 2019-03-29 18:52:59.404 088 11480.38 89.24 56778.60 88888.00 2019-03-29 18:52:59.904 088 11480.33 89.21 56778.59 88888.00 2019-03-29 18:53:00.404 088 11480.33 89.21 56778.58 88888.00 2019-03-29 18:53:00.904 088 11480.35 89.18 56778.59 88888.00 2019-03-29 18:53:01.404 088 11480.33 89.13 56778.59 88888.00 2019-03-29 18:53:01.904 088 11480.29 89.13 56778.54 88888.00 2019-03-29 18:53:02.404 088 11480.27 89.08 56778.49 88888.00 2019-03-29 18:53:02.904 088 11480.20 89.02 56778.42 88888.00 2019-03-29 18:53:03.404 088 11480.22 89.02 56778.40 88888.00 2019-03-29 18:53:03.904 088 11480.26 89.01 56778.39 88888.00 2019-03-29 18:53:04.404 088 11480.23 89.01 56778.34 88888.00 2019-03-29 18:53:04.904 088 11480.26 88.98 56778.34 88888.00 2019-03-29 18:53:05.404 088 11480.22 88.94 56778.33 88888.00 2019-03-29 18:53:05.904 088 11480.14 88.98 56778.23 88888.00 2019-03-29 18:53:06.404 088 11480.22 88.95 56778.20 88888.00 2019-03-29 18:53:06.904 088 11480.19 88.92 56778.17 88888.00 2019-03-29 18:53:07.404 088 11480.11 88.90 56778.09 88888.00 2019-03-29 18:53:07.904 088 11480.15 88.87 56778.02 88888.00 2019-03-29 18:53:08.404 088 11480.14 88.85 56777.98 88888.00 2019-03-29 18:53:08.904 088 11480.06 88.85 56777.97 88888.00 2019-03-29 18:53:09.404 088 11480.09 88.86 56777.97 88888.00 2019-03-29 18:53:09.904 088 11480.15 88.83 56777.91 88888.00 2019-03-29 18:53:10.404 088 11480.09 88.80 56777.88 88888.00 2019-03-29 18:53:10.904 088 11480.18 88.80 56777.91 88888.00 2019-03-29 18:53:11.404 088 11480.19 88.77 56777.89 88888.00 2019-03-29 18:53:11.904 088 11480.12 88.75 56777.89 88888.00 2019-03-29 18:53:12.404 088 11480.18 88.75 56777.89 88888.00 2019-03-29 18:53:12.904 088 11480.19 88.73 56777.93 88888.00 2019-03-29 18:53:13.404 088 11480.14 88.70 56778.01 88888.00 2019-03-29 18:53:13.904 088 11480.18 88.67 56778.07 88888.00 2019-03-29 18:53:14.904 088 11480.15 88.58 56778.02 88888.00 2019-03-29 18:53:15.404 088 11480.20 88.59 56778.03 88888.00 2019-03-29 18:53:15.904 088 11480.20 88.63 56778.06 88888.00 2019-03-29 18:53:16.404 088 11480.18 88.68 56778.07 88888.00 2019-03-29 18:53:16.904 088 11480.16 88.72 56778.11 88888.00 2019-03-29 18:53:17.404 088 11480.14 88.74 56778.16 88888.00 2019-03-29 18:53:17.904 088 11480.13 88.78 56778.17 88888.00 2019-03-29 18:53:18.404 088 11480.19 88.78 56778.17 88888.00 2019-03-29 18:53:18.904 088 11480.15 88.73 56778.20 88888.00 2019-03-29 18:53:19.404 088 11480.06 88.74 56778.23 88888.00 2019-03-29 18:53:19.904 088 11480.09 88.79 56778.28 88888.00 2019-03-29 18:53:20.404 088 11480.11 88.80 56778.34 88888.00 2019-03-29 18:53:20.904 088 11480.12 88.78 56778.40 88888.00 2019-03-29 18:53:21.404 088 11480.16 88.74 56778.40 88888.00 2019-03-29 18:53:21.904 088 11480.16 88.77 56778.41 88888.00 2019-03-29 18:53:22.404 088 11480.16 88.78 56778.38 88888.00 2019-03-29 18:53:22.904 088 11480.19 88.77 56778.38 88888.00 2019-03-29 18:53:23.404 088 11480.06 88.77 56778.38 88888.00 2019-03-29 18:53:23.904 088 11480.07 88.78 56778.40 88888.00 2019-03-29 18:53:24.404 088 11480.09 88.77 56778.47 88888.00 2019-03-29 18:53:24.904 088 11480.06 88.77 56778.47 88888.00 2019-03-29 18:53:25.404 088 11480.01 88.77 56778.48 88888.00 2019-03-29 18:53:25.904 088 11480.06 88.77 56778.45 88888.00 2019-03-29 18:53:26.404 088 11480.01 88.78 56778.47 88888.00 2019-03-29 18:53:26.904 088 11480.04 88.77 56778.47 88888.00 2019-03-29 18:53:27.404 088 11480.08 88.72 56778.41 88888.00 2019-03-29 18:53:27.904 088 11480.00 88.67 56778.33 88888.00 2019-03-29 18:53:28.404 088 11479.95 88.65 56778.34 88888.00 2019-03-29 18:53:28.904 088 11480.01 88.56 56778.27 88888.00 2019-03-29 18:53:29.404 088 11479.93 88.52 56778.23 88888.00 2019-03-29 18:53:29.904 088 11479.97 88.49 56778.17 88888.00 2019-03-29 18:53:30.404 088 11480.00 88.47 56778.13 88888.00 2019-03-29 18:53:30.904 088 11479.95 88.47 56778.07 88888.00 2019-03-29 18:53:31.404 088 11479.93 88.46 56778.02 88888.00 2019-03-29 18:53:31.904 088 11479.91 88.39 56778.02 88888.00 2019-03-29 18:53:32.904 088 11479.94 88.33 56777.96 88888.00 2019-03-29 18:53:33.404 088 11479.95 88.31 56777.91 88888.00 2019-03-29 18:53:33.904 088 11479.90 88.30 56777.91 88888.00 2019-03-29 18:53:34.404 088 11479.97 88.25 56777.83 88888.00 2019-03-29 18:53:34.904 088 11479.98 88.07 56777.78 88888.00 2019-03-29 18:53:35.404 088 11479.88 88.15 56777.74 88888.00 2019-03-29 18:53:35.904 088 11479.98 88.02 56777.74 88888.00 2019-03-29 18:53:36.404 088 11479.98 87.90 56777.71 88888.00 2019-03-29 18:53:36.904 088 11479.88 88.06 56777.63 88888.00 2019-03-29 18:53:37.404 088 11479.99 88.09 56777.53 88888.00 2019-03-29 18:53:37.904 088 11479.98 88.06 56777.48 88888.00 2019-03-29 18:53:38.404 088 11479.95 88.07 56777.46 88888.00 2019-03-29 18:53:38.904 088 11480.05 88.03 56777.49 88888.00 2019-03-29 18:53:39.404 088 11480.08 87.97 56777.43 88888.00 2019-03-29 18:53:39.904 088 11480.05 87.98 56777.37 88888.00 2019-03-29 18:53:40.404 088 11480.08 87.95 56777.36 88888.00 2019-03-29 18:53:40.904 088 11480.09 87.93 56777.33 88888.00 2019-03-29 18:53:41.404 088 11480.08 87.93 56777.36 88888.00 2019-03-29 18:53:41.904 088 11480.14 87.95 56777.32 88888.00 2019-03-29 18:53:42.904 088 11480.16 87.90 56777.34 88888.00 2019-03-29 18:53:43.404 088 11480.19 87.91 56777.32 88888.00 2019-03-29 18:53:43.904 088 11480.14 87.89 56777.31 88888.00 2019-03-29 18:53:44.404 088 11480.13 87.92 56777.38 88888.00 2019-03-29 18:53:44.904 088 11480.23 87.96 56777.42 88888.00 2019-03-29 18:53:45.404 088 11480.20 87.98 56777.40 88888.00 2019-03-29 18:53:45.904 088 11480.16 87.97 56777.44 88888.00 2019-03-29 18:53:46.404 088 11480.15 87.93 56777.45 88888.00 2019-03-29 18:53:46.904 088 11480.08 87.91 56777.43 88888.00 2019-03-29 18:53:47.404 088 11480.09 87.96 56777.40 88888.00 2019-03-29 18:53:47.904 088 11480.12 87.95 56777.45 88888.00 2019-03-29 18:53:48.404 088 11480.12 87.90 56777.43 88888.00 2019-03-29 18:53:48.904 088 11480.12 87.91 56777.43 88888.00 2019-03-29 18:53:49.404 088 11480.12 87.90 56777.43 88888.00 2019-03-29 18:53:49.904 088 11480.04 87.90 56777.45 88888.00 2019-03-29 18:53:50.404 088 11480.02 87.95 56777.45 88888.00 2019-03-29 18:53:50.904 088 11480.07 87.95 56777.48 88888.00 2019-03-29 18:53:51.404 088 11479.99 87.93 56777.51 88888.00 2019-03-29 18:53:51.904 088 11479.91 87.96 56777.53 88888.00 2019-03-29 18:53:52.404 088 11479.92 87.92 56777.59 88888.00 2019-03-29 18:53:52.904 088 11479.86 87.92 56777.68 88888.00 2019-03-29 18:53:53.404 088 11479.84 87.97 56777.74 88888.00 2019-03-29 18:53:53.904 088 11479.88 87.96 56777.77 88888.00 2019-03-29 18:53:54.404 088 11479.85 87.96 56777.87 88888.00 2019-03-29 18:53:54.904 088 11479.86 88.00 56777.91 88888.00 2019-03-29 18:53:55.404 088 11479.85 88.03 56777.87 88888.00 2019-03-29 18:53:55.904 088 11479.76 88.00 56777.89 88888.00 2019-03-29 18:53:56.404 088 11479.72 87.99 56777.96 88888.00 2019-03-29 18:53:56.904 088 11479.71 87.95 56778.02 88888.00 2019-03-29 18:53:57.404 088 11479.63 87.98 56778.03 88888.00 2019-03-29 18:53:57.904 088 11479.62 88.02 56778.06 88888.00 2019-03-29 18:53:58.404 088 11479.71 88.03 56778.08 88888.00 2019-03-29 18:53:58.904 088 11479.60 88.04 56778.17 88888.00 2019-03-29 18:53:59.404 088 11479.58 88.05 56778.21 88888.00 2019-03-29 18:53:59.904 088 11479.63 88.04 56778.21 88888.00 2019-03-29 18:54:00.404 088 11479.53 88.04 56778.22 88888.00 2019-03-29 18:54:00.904 088 11479.53 88.09 56778.28 88888.00 2019-03-29 18:54:01.404 088 11479.59 88.07 56778.34 88888.00 2019-03-29 18:54:01.904 088 11479.52 88.12 56778.36 88888.00 2019-03-29 18:54:02.404 088 11479.57 88.13 56778.36 88888.00 2019-03-29 18:54:02.904 088 11479.55 88.09 56778.36 88888.00 2019-03-29 18:54:03.404 088 11479.46 88.16 56778.41 88888.00 2019-03-29 18:54:03.904 088 11479.51 88.19 56778.49 88888.00 2019-03-29 18:54:04.404 088 11479.52 88.25 56778.51 88888.00 2019-03-29 18:54:04.904 088 11479.44 88.31 56778.51 88888.00 2019-03-29 18:54:05.404 088 11479.48 88.30 56778.54 88888.00 2019-03-29 18:54:05.904 088 11479.49 88.31 56778.55 88888.00 2019-03-29 18:54:06.404 088 11479.44 88.37 56778.59 88888.00 2019-03-29 18:54:06.904 088 11479.49 88.43 56778.65 88888.00 2019-03-29 18:54:07.404 088 11479.53 88.50 56778.65 88888.00 2019-03-29 18:54:07.904 088 11479.43 88.54 56778.68 88888.00 2019-03-29 18:54:08.404 088 11479.45 88.57 56778.72 88888.00 2019-03-29 18:54:08.904 088 11479.43 88.50 56778.71 88888.00 2019-03-29 18:54:09.404 088 11479.41 88.50 56778.78 88888.00 2019-03-29 18:54:09.904 088 11479.50 88.56 56778.81 88888.00 2019-03-29 18:54:10.404 088 11479.51 88.57 56778.79 88888.00 2019-03-29 18:54:10.904 088 11479.50 88.61 56778.81 88888.00 2019-03-29 18:54:11.404 088 11479.51 88.61 56778.83 88888.00 2019-03-29 18:54:11.904 088 11479.59 88.60 56778.79 88888.00 2019-03-29 18:54:12.404 088 11479.58 88.61 56778.96 88888.00 2019-03-29 18:54:12.904 088 11479.62 88.64 56778.94 88888.00 2019-03-29 18:54:13.404 088 11479.59 88.64 56779.00 88888.00 2019-03-29 18:54:13.904 088 11479.56 88.64 56779.06 88888.00 2019-03-29 18:54:14.404 088 11479.60 88.64 56779.15 88888.00 2019-03-29 18:54:14.904 088 11479.55 88.67 56779.20 88888.00 2019-03-29 18:54:15.404 088 11479.52 88.77 56779.32 88888.00 2019-03-29 18:54:15.904 088 11479.55 88.75 56779.39 88888.00 2019-03-29 18:54:16.404 088 11479.51 88.75 56779.45 88888.00 2019-03-29 18:54:16.904 088 11479.44 88.77 56779.50 88888.00 2019-03-29 18:54:17.404 088 11479.49 88.80 56779.54 88888.00 2019-03-29 18:54:17.904 088 11479.45 88.81 56779.62 88888.00 2019-03-29 18:54:18.404 088 11479.37 88.87 56779.73 88888.00 2019-03-29 18:54:18.904 088 11479.43 88.87 56779.84 88888.00 2019-03-29 18:54:19.404 088 11479.41 88.86 56779.92 88888.00 2019-03-29 18:54:19.904 088 11479.41 88.84 56779.97 88888.00 2019-03-29 18:54:20.404 088 11479.50 88.80 56780.05 88888.00 2019-03-29 18:54:20.904 088 11479.43 88.79 56780.08 88888.00 2019-03-29 18:54:21.404 088 11479.37 88.79 56780.10 88888.00 2019-03-29 18:54:21.904 088 11479.39 88.77 56780.16 88888.00 2019-03-29 18:54:22.404 088 11479.37 88.77 56780.16 88888.00 2019-03-29 18:54:22.905 088 11479.35 88.74 56780.13 88888.00 2019-03-29 18:54:23.405 088 11479.35 88.68 56780.19 88888.00 2019-03-29 18:54:23.905 088 11479.31 88.67 56780.16 88888.00 2019-03-29 18:54:24.405 088 11479.27 88.67 56780.15 88888.00 2019-03-29 18:54:24.905 088 11479.28 88.66 56780.15 88888.00 2019-03-29 18:54:25.405 088 11479.27 88.64 56780.13 88888.00 2019-03-29 18:54:25.905 088 11479.24 88.64 56780.07 88888.00 2019-03-29 18:54:26.405 088 11479.27 88.60 56780.07 88888.00 2019-03-29 18:54:26.905 088 11479.18 88.60 56780.08 88888.00 2019-03-29 18:54:27.405 088 11479.20 88.59 56780.05 88888.00 2019-03-29 18:54:27.905 088 11479.18 88.51 56780.02 88888.00 2019-03-29 18:54:28.405 088 11479.16 88.50 56780.02 88888.00 2019-03-29 18:54:28.905 088 11479.23 88.50 56780.02 88888.00 2019-03-29 18:54:29.405 088 11479.23 88.41 56779.96 88888.00 2019-03-29 18:54:29.905 088 11479.21 88.37 56779.89 88888.00 2019-03-29 18:54:30.405 088 11479.17 88.40 56779.87 88888.00 2019-03-29 18:54:30.905 088 11479.25 88.41 56779.80 88888.00 2019-03-29 18:54:31.405 088 11479.16 88.36 56779.80 88888.00 2019-03-29 18:54:31.905 088 11479.15 88.34 56779.76 88888.00 2019-03-29 18:54:32.405 088 11479.16 88.36 56779.70 88888.00 2019-03-29 18:54:32.905 088 11479.17 88.34 56779.64 88888.00 2019-03-29 18:54:33.405 088 11479.18 88.33 56779.60 88888.00 2019-03-29 18:54:33.905 088 11479.15 88.32 56779.54 88888.00 2019-03-29 18:54:34.405 088 11479.10 88.29 56779.45 88888.00 2019-03-29 18:54:34.905 088 11479.17 88.27 56779.36 88888.00 2019-03-29 18:54:35.405 088 11479.18 88.24 56779.25 88888.00 2019-03-29 18:54:36.405 088 11479.13 88.24 56779.12 88888.00 2019-03-29 18:54:36.905 088 11479.15 88.15 56779.04 88888.00 2019-03-29 18:54:37.405 088 11479.09 88.10 56778.97 88888.00 2019-03-29 18:54:37.905 088 11479.14 88.09 56778.90 88888.00 2019-03-29 18:54:38.405 088 11479.15 88.09 56778.84 88888.00 2019-03-29 18:54:38.905 088 11479.16 88.13 56778.81 88888.00 2019-03-29 18:54:39.405 088 11479.18 88.13 56778.80 88888.00 2019-03-29 18:54:39.905 088 11479.18 88.16 56778.78 88888.00 2019-03-29 18:54:40.405 088 11479.14 88.17 56778.86 88888.00 2019-03-29 18:54:40.905 088 11479.16 88.19 56778.80 88888.00 2019-03-29 18:54:41.405 088 11479.16 88.19 56778.70 88888.00 2019-03-29 18:54:41.905 088 11479.09 88.20 56778.68 88888.00 2019-03-29 18:54:42.405 088 11479.17 88.20 56778.65 88888.00 2019-03-29 18:54:42.905 088 11479.20 88.17 56778.60 88888.00 2019-03-29 18:54:43.405 088 11479.11 88.17 56778.62 88888.00 2019-03-29 18:54:43.905 088 11479.17 88.12 56778.60 88888.00 2019-03-29 18:54:44.405 088 11479.22 88.15 56778.61 88888.00 2019-03-29 18:54:44.905 088 11479.15 88.19 56778.64 88888.00 2019-03-29 18:54:45.405 088 11479.18 88.20 56778.68 88888.00 2019-03-29 18:54:46.405 088 11479.09 88.30 56778.78 88888.00 2019-03-29 18:54:46.905 088 11479.16 88.36 56778.83 88888.00 2019-03-29 18:54:47.405 088 11479.15 88.39 56778.90 88888.00 2019-03-29 18:54:47.905 088 11479.10 88.41 56778.93 88888.00 2019-03-29 18:54:48.405 088 11479.15 88.44 56779.03 88888.00 2019-03-29 18:54:48.905 088 11479.15 88.47 56779.12 88888.00 2019-03-29 18:54:49.405 088 11479.08 88.52 56779.17 88888.00 2019-03-29 18:54:49.905 088 11479.13 88.53 56779.18 88888.00 2019-03-29 18:54:50.405 088 11479.15 88.54 56779.23 88888.00 2019-03-29 18:54:50.905 088 11479.10 88.59 56779.31 88888.00 2019-03-29 18:54:51.405 088 11479.11 88.60 56779.37 88888.00 2019-03-29 18:54:51.905 088 11479.08 88.64 56779.42 88888.00 2019-03-29 18:54:52.405 088 11479.11 88.68 56779.49 88888.00 2019-03-29 18:54:52.905 088 11479.17 88.71 56779.51 88888.00 2019-03-29 18:54:53.405 088 11479.14 88.74 56779.52 88888.00 2019-03-29 18:54:53.905 088 11479.14 88.75 56779.54 88888.00 2019-03-29 18:54:54.405 088 11479.20 88.78 56779.57 88888.00 2019-03-29 18:54:54.905 088 11479.13 88.79 56779.61 88888.00 2019-03-29 18:54:55.405 088 11479.15 88.79 56779.57 88888.00 2019-03-29 18:54:55.905 088 11479.17 88.77 56779.63 88888.00 2019-03-29 18:54:56.405 088 11479.17 88.78 56779.73 88888.00 2019-03-29 18:54:56.905 088 11479.20 88.84 56779.75 88888.00 2019-03-29 18:54:57.405 088 11479.28 88.91 56779.73 88888.00 2019-03-29 18:54:57.905 088 11479.24 88.94 56779.80 88888.00 2019-03-29 18:54:58.405 088 11479.23 88.95 56779.83 88888.00 2019-03-29 18:54:58.905 088 11479.28 88.95 56779.88 88888.00 2019-03-29 18:54:59.405 088 11479.21 88.95 56779.93 88888.00 2019-03-29 18:54:59.905 088 11479.27 89.01 56779.90 88888.00 2019-03-29 18:55:00.405 088 11479.25 89.04 56779.92 88888.00 2019-03-29 18:55:00.905 088 11479.22 89.05 56779.95 88888.00 2019-03-29 18:55:01.405 088 11479.25 89.06 56779.93 88888.00 2019-03-29 18:55:01.905 088 11479.23 89.07 56779.89 88888.00 2019-03-29 18:55:02.405 088 11479.15 89.11 56779.90 88888.00 2019-03-29 18:55:02.905 088 11479.13 89.14 56779.99 88888.00 2019-03-29 18:55:03.405 088 11479.14 89.14 56780.01 88888.00 2019-03-29 18:55:03.905 088 11479.10 89.15 56779.97 88888.00 2019-03-29 18:55:04.405 088 11479.08 89.17 56780.02 88888.00 2019-03-29 18:55:04.905 088 11479.01 89.15 56780.05 88888.00 2019-03-29 18:55:05.405 088 11478.94 89.12 56780.06 88888.00 2019-03-29 18:55:05.905 088 11478.94 89.14 56780.08 88888.00 2019-03-29 18:55:06.405 088 11478.90 89.13 56780.15 88888.00 2019-03-29 18:55:06.905 088 11478.88 89.13 56780.20 88888.00 2019-03-29 18:55:07.405 088 11478.90 89.13 56780.22 88888.00 2019-03-29 18:55:07.905 088 11478.89 89.12 56780.20 88888.00 2019-03-29 18:55:08.405 088 11478.82 89.11 56780.25 88888.00 2019-03-29 18:55:08.905 088 11478.81 89.11 56780.37 88888.00 2019-03-29 18:55:09.405 088 11478.76 89.11 56780.34 88888.00 2019-03-29 18:55:09.905 088 11478.75 89.02 56780.35 88888.00 2019-03-29 18:55:10.405 088 11478.73 88.95 56780.34 88888.00 2019-03-29 18:55:10.905 088 11478.70 88.90 56780.32 88888.00 2019-03-29 18:55:11.405 088 11478.66 88.92 56780.37 88888.00 2019-03-29 18:55:11.905 088 11478.68 88.92 56780.38 88888.00 2019-03-29 18:55:12.405 088 11478.65 88.88 56780.39 88888.00 2019-03-29 18:55:12.905 088 11478.58 88.87 56780.45 88888.00 2019-03-29 18:55:13.405 088 11478.54 88.90 56780.46 88888.00 2019-03-29 18:55:13.905 088 11478.53 88.87 56780.48 88888.00 2019-03-29 18:55:14.405 088 11478.51 88.87 56780.58 88888.00 2019-03-29 18:55:14.905 088 11478.55 88.91 56780.66 88888.00 2019-03-29 18:55:15.405 088 11478.53 88.85 56780.67 88888.00 2019-03-29 18:55:15.905 088 11478.51 88.83 56780.66 88888.00 2019-03-29 18:55:16.405 088 11478.54 88.84 56780.66 88888.00 2019-03-29 18:55:16.905 088 11478.52 88.78 56780.66 88888.00 2019-03-29 18:55:17.405 088 11478.48 88.75 56780.72 88888.00 2019-03-29 18:55:17.905 088 11478.52 88.73 56780.66 88888.00 2019-03-29 18:55:18.405 088 11478.46 88.73 56780.64 88888.00 2019-03-29 18:55:18.905 088 11478.42 88.72 56780.70 88888.00 2019-03-29 18:55:19.405 088 11478.47 88.71 56780.76 88888.00 2019-03-29 18:55:19.905 088 11478.45 88.67 56780.73 88888.00 2019-03-29 18:55:20.405 088 11478.42 88.66 56780.74 88888.00 2019-03-29 18:55:20.905 088 11478.51 88.63 56780.77 88888.00 2019-03-29 18:55:21.405 088 11478.46 88.60 56780.78 88888.00 2019-03-29 18:55:21.905 088 11478.40 88.59 56780.80 88888.00 2019-03-29 18:55:22.405 088 11478.46 88.52 56780.78 88888.00 2019-03-29 18:55:22.905 088 11478.44 88.49 56780.79 88888.00 2019-03-29 18:55:23.405 088 11478.42 88.51 56780.73 88888.00 2019-03-29 18:55:23.905 088 11478.48 88.50 56780.67 88888.00 2019-03-29 18:55:24.405 088 11478.45 88.51 56780.61 88888.00 2019-03-29 18:55:24.905 088 11478.42 88.51 56780.59 88888.00 2019-03-29 18:55:25.405 088 11478.42 88.50 56780.54 88888.00 2019-03-29 18:55:25.905 088 11478.39 88.45 56780.51 88888.00 2019-03-29 18:55:26.405 088 11478.37 88.43 56780.47 88888.00 2019-03-29 18:55:26.905 088 11478.39 88.43 56780.39 88888.00 2019-03-29 18:55:27.905 088 11478.26 88.39 56780.33 88888.00 2019-03-29 18:55:28.405 088 11478.26 88.37 56780.26 88888.00 2019-03-29 18:55:28.905 088 11478.25 88.37 56780.12 88888.00 2019-03-29 18:55:29.405 088 11478.28 88.36 56780.06 88888.00 2019-03-29 18:55:29.905 088 11478.30 88.31 56779.97 88888.00 2019-03-29 18:55:30.405 088 11478.20 88.31 56779.93 88888.00 2019-03-29 18:55:30.905 088 11478.24 88.32 56779.82 88888.00 2019-03-29 18:55:31.405 088 11478.25 88.31 56779.70 88888.00 2019-03-29 18:55:31.905 088 11478.21 88.26 56779.61 88888.00 2019-03-29 18:55:32.405 088 11478.24 88.27 56779.52 88888.00 2019-03-29 18:55:32.905 088 11478.25 88.25 56779.52 88888.00 2019-03-29 18:55:33.405 088 11478.18 88.26 56779.45 88888.00 2019-03-29 18:55:33.905 088 11478.20 88.25 56779.42 88888.00 2019-03-29 18:55:34.405 088 11478.19 88.23 56779.35 88888.00 2019-03-29 18:55:34.905 088 11478.16 88.23 56779.31 88888.00 2019-03-29 18:55:35.405 088 11478.21 88.19 56779.28 88888.00 2019-03-29 18:55:35.905 088 11478.20 88.20 56779.28 88888.00 2019-03-29 18:55:36.405 088 11478.13 88.25 56779.26 88888.00 2019-03-29 18:55:36.905 088 11478.13 88.27 56779.24 88888.00 2019-03-29 18:55:37.905 088 11478.09 88.26 56779.25 88888.00 2019-03-29 18:55:38.405 088 11478.13 88.27 56779.25 88888.00 2019-03-29 18:55:38.905 088 11478.10 88.09 56779.25 88888.00 2019-03-29 18:55:39.405 088 11478.04 87.99 56779.32 88888.00 2019-03-29 18:55:39.905 088 11478.05 88.03 56779.35 88888.00 2019-03-29 18:55:40.405 088 11478.03 88.23 56779.37 88888.00 2019-03-29 18:55:40.905 088 11478.00 88.32 56779.37 88888.00 2019-03-29 18:55:41.405 088 11478.04 88.36 56779.48 88888.00 2019-03-29 18:55:41.905 088 11477.99 88.29 56779.54 88888.00 2019-03-29 18:55:42.405 088 11477.97 88.36 56779.55 88888.00 2019-03-29 18:55:42.905 088 11478.04 88.38 56779.58 88888.00 2019-03-29 18:55:43.405 088 11478.04 88.34 56779.61 88888.00 2019-03-29 18:55:43.905 088 11477.99 88.37 56779.70 88888.00 2019-03-29 18:55:44.405 088 11478.02 88.36 56779.73 88888.00 2019-03-29 18:55:44.905 088 11477.97 88.31 56779.65 88888.00 2019-03-29 18:55:45.405 088 11477.93 88.33 56779.62 88888.00 2019-03-29 18:55:45.905 088 11478.00 88.34 56779.58 88888.00 2019-03-29 18:55:46.405 088 11477.95 88.39 56779.64 88888.00 2019-03-29 18:55:46.905 088 11477.91 88.44 56779.67 88888.00 2019-03-29 18:55:47.905 088 11477.89 88.46 56779.70 88888.00 2019-03-29 18:55:48.405 088 11477.86 88.47 56779.83 88888.00 2019-03-29 18:55:48.905 088 11477.93 88.47 56779.83 88888.00 2019-03-29 18:55:49.405 088 11477.86 88.49 56779.88 88888.00 2019-03-29 18:55:49.905 088 11477.78 88.52 56779.93 88888.00 2019-03-29 18:55:50.405 088 11477.79 88.50 56779.93 88888.00 2019-03-29 18:55:50.905 088 11477.78 88.49 56779.95 88888.00 2019-03-29 18:55:51.405 088 11477.76 88.45 56779.99 88888.00 2019-03-29 18:55:51.905 088 11477.76 88.41 56779.96 88888.00 2019-03-29 18:55:52.405 088 11477.70 88.37 56780.00 88888.00 2019-03-29 18:55:52.905 088 11477.69 88.34 56780.01 88888.00 2019-03-29 18:55:53.405 088 11477.68 88.27 56780.01 88888.00 2019-03-29 18:55:53.905 088 11477.64 88.26 56780.01 88888.00 2019-03-29 18:55:54.405 088 11477.69 88.34 56780.08 88888.00 2019-03-29 18:55:54.905 088 11477.77 88.31 56780.08 88888.00 2019-03-29 18:55:55.405 088 11477.64 88.27 56780.02 88888.00 2019-03-29 18:55:55.905 088 11477.63 88.27 56779.99 88888.00 2019-03-29 18:55:56.405 088 11477.57 88.27 56779.97 88888.00 2019-03-29 18:55:56.905 088 11477.52 88.25 56780.01 88888.00 2019-03-29 18:55:57.905 088 11477.62 88.16 56780.02 88888.00 2019-03-29 18:55:58.405 088 11477.54 88.16 56780.01 88888.00 2019-03-29 18:55:58.905 088 11477.56 88.22 56780.05 88888.00 2019-03-29 18:55:59.405 088 11477.57 88.18 56780.05 88888.00 2019-03-29 18:55:59.905 088 11477.54 88.18 56780.07 88888.00 2019-03-29 18:56:00.405 088 11477.54 88.20 56780.05 88888.00 2019-03-29 18:56:00.905 088 11477.48 88.22 56780.08 88888.00 2019-03-29 18:56:01.405 088 11477.41 88.23 56780.12 88888.00 2019-03-29 18:56:01.905 088 11477.45 88.23 56780.16 88888.00 2019-03-29 18:56:02.405 088 11477.38 88.16 56780.24 88888.00 2019-03-29 18:56:02.905 088 11477.33 88.19 56780.20 88888.00 2019-03-29 18:56:03.405 088 11477.38 88.25 56780.21 88888.00 2019-03-29 18:56:03.905 088 11477.35 88.27 56780.20 88888.00 2019-03-29 18:56:04.405 088 11477.27 88.27 56780.25 88888.00 2019-03-29 18:56:04.905 088 11477.31 88.26 56780.22 88888.00 2019-03-29 18:56:05.405 088 11477.24 88.26 56780.16 88888.00 2019-03-29 18:56:05.905 088 11477.24 88.27 56780.19 88888.00 2019-03-29 18:56:06.405 088 11477.30 88.29 56780.20 88888.00 2019-03-29 18:56:06.905 088 11477.26 88.27 56780.20 88888.00 2019-03-29 18:56:07.405 088 11477.20 88.27 56780.19 88888.00 2019-03-29 18:56:07.905 088 11477.23 88.29 56780.24 88888.00 2019-03-29 18:56:08.405 088 11477.26 88.25 56780.29 88888.00 2019-03-29 18:56:08.905 088 11477.17 88.19 56780.31 88888.00 2019-03-29 18:56:09.405 088 11477.21 88.20 56780.27 88888.00 2019-03-29 18:56:09.905 088 11477.20 88.23 56780.31 88888.00 2019-03-29 18:56:10.405 088 11477.15 88.27 56780.39 88888.00 2019-03-29 18:56:10.905 088 11477.17 88.29 56780.39 88888.00 2019-03-29 18:56:11.405 088 11477.15 88.31 56780.41 88888.00 2019-03-29 18:56:11.905 088 11477.09 88.36 56780.45 88888.00 2019-03-29 18:56:12.405 088 11477.13 88.34 56780.47 88888.00 2019-03-29 18:56:12.905 088 11477.06 88.37 56780.47 88888.00 2019-03-29 18:56:13.405 088 11477.07 88.36 56780.53 88888.00 2019-03-29 18:56:13.905 088 11477.19 88.29 56780.52 88888.00 2019-03-29 18:56:14.405 088 11477.08 88.30 56780.54 88888.00 2019-03-29 18:56:14.905 088 11477.09 88.25 56780.59 88888.00 2019-03-29 18:56:15.405 088 11477.15 88.11 56780.58 88888.00 2019-03-29 18:56:15.905 088 11477.09 88.17 56780.56 88888.00 2019-03-29 18:56:16.405 088 11477.09 88.27 56780.58 88888.00 2019-03-29 18:56:16.905 088 11477.20 88.24 56780.57 88888.00 2019-03-29 18:56:17.405 088 11477.15 88.39 56780.45 88888.00 2019-03-29 18:56:17.905 088 11477.17 88.50 56780.41 88888.00 2019-03-29 18:56:18.405 088 11477.20 88.46 56780.42 88888.00 2019-03-29 18:56:18.905 088 11477.15 88.46 56780.40 88888.00 2019-03-29 18:56:19.405 088 11477.20 88.49 56780.29 88888.00 2019-03-29 18:56:19.905 088 11477.27 88.50 56780.25 88888.00 2019-03-29 18:56:20.405 088 11477.22 88.37 56780.20 88888.00 2019-03-29 18:56:20.905 088 11477.24 88.33 56780.18 88888.00 2019-03-29 18:56:21.405 088 11477.28 88.36 56780.14 88888.00 2019-03-29 18:56:21.905 088 11477.20 88.49 56780.12 88888.00 2019-03-29 18:56:22.405 088 11477.27 88.44 56780.09 88888.00 2019-03-29 18:56:22.905 088 11477.28 88.45 56780.06 88888.00 2019-03-29 18:56:23.405 088 11477.23 88.58 56780.06 88888.00 2019-03-29 18:56:23.905 088 11477.33 88.58 56780.08 88888.00 2019-03-29 18:56:24.405 088 11477.35 88.61 56780.05 88888.00 2019-03-29 18:56:24.905 088 11477.31 88.65 56779.96 88888.00 2019-03-29 18:56:25.405 088 11477.34 88.66 56779.90 88888.00 2019-03-29 18:56:25.905 088 11477.33 88.63 56779.81 88888.00 2019-03-29 18:56:26.405 088 11477.29 88.63 56779.71 88888.00 2019-03-29 18:56:26.905 088 11477.33 88.65 56779.71 88888.00 2019-03-29 18:56:27.405 088 11477.33 88.63 56779.76 88888.00 2019-03-29 18:56:27.905 088 11477.28 88.70 56779.75 88888.00 2019-03-29 18:56:28.405 088 11477.34 88.68 56779.70 88888.00 2019-03-29 18:56:28.905 088 11477.35 88.65 56779.71 88888.00 2019-03-29 18:56:29.405 088 11477.21 88.67 56779.75 88888.00 2019-03-29 18:56:29.905 088 11477.22 88.68 56779.76 88888.00 2019-03-29 18:56:30.405 088 11477.24 88.67 56779.79 88888.00 2019-03-29 18:56:30.905 088 11477.23 88.65 56779.74 88888.00 2019-03-29 18:56:31.405 088 11477.31 88.63 56779.75 88888.00 2019-03-29 18:56:31.905 088 11477.26 88.64 56779.75 88888.00 2019-03-29 18:56:32.405 088 11477.20 88.65 56779.76 88888.00 2019-03-29 18:56:32.905 088 11477.23 88.63 56779.77 88888.00 2019-03-29 18:56:33.405 088 11477.20 88.64 56779.86 88888.00 2019-03-29 18:56:33.905 088 11477.06 88.67 56779.97 88888.00 2019-03-29 18:56:34.405 088 11477.08 88.65 56780.01 88888.00 2019-03-29 18:56:34.905 088 11477.02 88.65 56780.10 88888.00 2019-03-29 18:56:35.405 088 11476.99 88.71 56780.15 88888.00 2019-03-29 18:56:35.905 088 11477.01 88.74 56780.25 88888.00 2019-03-29 18:56:36.405 088 11476.94 88.73 56780.35 88888.00 2019-03-29 18:56:36.905 088 11476.93 88.77 56780.42 88888.00 2019-03-29 18:56:37.405 088 11476.95 88.79 56780.52 88888.00 2019-03-29 18:56:37.906 088 11476.88 88.79 56780.60 88888.00 2019-03-29 18:56:38.406 088 11476.82 88.87 56780.74 88888.00 2019-03-29 18:56:38.906 088 11476.79 88.91 56780.87 88888.00 2019-03-29 18:56:39.406 088 11476.71 88.92 56780.86 88888.00 2019-03-29 18:56:39.906 088 11476.68 88.93 56780.99 88888.00 2019-03-29 18:56:40.406 088 11476.73 88.94 56781.12 88888.00 2019-03-29 18:56:40.906 088 11476.64 88.93 56781.24 88888.00 2019-03-29 18:56:41.406 088 11476.61 88.93 56781.42 88888.00 2019-03-29 18:56:41.906 088 11476.66 88.93 56781.51 88888.00 2019-03-29 18:56:42.406 088 11476.58 88.93 56781.61 88888.00 2019-03-29 18:56:42.906 088 11476.57 88.93 56781.64 88888.00 2019-03-29 18:56:43.406 088 11476.65 88.95 56781.73 88888.00 2019-03-29 18:56:43.906 088 11476.57 88.95 56781.81 88888.00 2019-03-29 18:56:44.406 088 11476.52 88.98 56781.83 88888.00 2019-03-29 18:56:44.906 088 11476.52 89.00 56781.93 88888.00 2019-03-29 18:56:45.406 088 11476.45 89.01 56781.98 88888.00 2019-03-29 18:56:45.906 088 11476.47 89.07 56782.00 88888.00 2019-03-29 18:56:46.406 088 11476.60 89.08 56782.06 88888.00 2019-03-29 18:56:46.906 088 11476.54 89.09 56782.14 88888.00 2019-03-29 18:56:47.406 088 11476.58 89.13 56782.17 88888.00 2019-03-29 18:56:47.906 088 11476.56 89.17 56782.21 88888.00 2019-03-29 18:56:48.406 088 11476.51 89.14 56782.23 88888.00 2019-03-29 18:56:48.906 088 11476.54 89.12 56782.25 88888.00 2019-03-29 18:56:49.406 088 11476.52 89.13 56782.27 88888.00 2019-03-29 18:56:49.906 088 11476.44 89.19 56782.20 88888.00 2019-03-29 18:56:50.406 088 11476.45 89.17 56782.20 88888.00 2019-03-29 18:56:50.906 088 11476.54 89.11 56782.15 88888.00 2019-03-29 18:56:51.406 088 11476.53 89.12 56782.07 88888.00 2019-03-29 18:56:51.906 088 11476.57 89.11 56782.08 88888.00 2019-03-29 18:56:52.406 088 11476.61 89.06 56782.10 88888.00 2019-03-29 18:56:52.906 088 11476.56 89.07 56782.01 88888.00 2019-03-29 18:56:53.406 088 11476.60 89.05 56781.94 88888.00 2019-03-29 18:56:53.906 088 11476.61 89.00 56781.85 88888.00 2019-03-29 18:56:54.406 088 11476.57 88.97 56781.79 88888.00 2019-03-29 18:56:54.906 088 11476.65 88.90 56781.75 88888.00 2019-03-29 18:56:55.406 088 11476.68 88.84 56781.68 88888.00 2019-03-29 18:56:55.906 088 11476.64 88.83 56781.62 88888.00 2019-03-29 18:56:56.406 088 11476.67 88.78 56781.51 88888.00 2019-03-29 18:56:56.906 088 11476.68 88.73 56781.41 88888.00 2019-03-29 18:56:57.406 088 11476.66 88.68 56781.33 88888.00 2019-03-29 18:56:57.906 088 11476.70 88.65 56781.27 88888.00 2019-03-29 18:56:58.406 088 11476.65 88.60 56781.22 88888.00 2019-03-29 18:56:58.906 088 11476.58 88.59 56781.17 88888.00 2019-03-29 18:56:59.406 088 11476.68 88.56 56781.06 88888.00 2019-03-29 18:56:59.906 088 11476.72 88.52 56781.01 88888.00 2019-03-29 18:57:00.406 088 11476.65 88.51 56780.89 88888.00 2019-03-29 18:57:00.906 088 11476.70 88.50 56780.85 88888.00 2019-03-29 18:57:01.406 088 11476.70 88.43 56780.78 88888.00 2019-03-29 18:57:01.906 088 11476.65 88.40 56780.76 88888.00 2019-03-29 18:57:02.406 088 11476.72 88.37 56780.70 88888.00 2019-03-29 18:57:02.906 088 11476.72 88.38 56780.67 88888.00 2019-03-29 18:57:03.406 088 11476.67 88.39 56780.66 88888.00 2019-03-29 18:57:03.906 088 11476.71 88.40 56780.58 88888.00 2019-03-29 18:57:04.406 088 11476.71 88.38 56780.48 88888.00 2019-03-29 18:57:04.906 088 11476.68 88.37 56780.42 88888.00 2019-03-29 18:57:05.406 088 11476.73 88.40 56780.41 88888.00 2019-03-29 18:57:05.906 088 11476.68 88.43 56780.34 88888.00 2019-03-29 18:57:06.406 088 11476.66 88.46 56780.29 88888.00 2019-03-29 18:57:06.906 088 11476.73 88.37 56780.34 88888.00 2019-03-29 18:57:07.406 088 11476.73 88.40 56780.38 88888.00 2019-03-29 18:57:07.906 088 11476.68 88.49 56780.37 88888.00 2019-03-29 18:57:08.406 088 11476.71 88.50 56780.39 88888.00 2019-03-29 18:57:09.406 088 11476.56 88.50 56780.42 88888.00 2019-03-29 18:57:09.906 088 11476.65 88.52 56780.40 88888.00 2019-03-29 18:57:10.406 088 11476.58 88.57 56780.57 88888.00 2019-03-29 18:57:10.906 088 11476.56 88.58 56780.65 88888.00 2019-03-29 18:57:11.406 088 11476.61 88.60 56780.69 88888.00 2019-03-29 18:57:11.906 088 11476.57 88.63 56780.79 88888.00 2019-03-29 18:57:12.406 088 11476.60 88.64 56780.86 88888.00 2019-03-29 18:57:12.906 088 11476.64 88.65 56780.87 88888.00 2019-03-29 18:57:13.406 088 11476.57 88.64 56780.90 88888.00 2019-03-29 18:57:13.906 088 11476.54 88.68 56780.99 88888.00 2019-03-29 18:57:14.406 088 11476.56 88.67 56781.06 88888.00 2019-03-29 18:57:14.906 088 11476.52 88.70 56781.11 88888.00 2019-03-29 18:57:15.406 088 11476.59 88.74 56781.17 88888.00 2019-03-29 18:57:15.906 088 11476.66 88.77 56781.21 88888.00 2019-03-29 18:57:16.406 088 11476.61 88.77 56781.17 88888.00 2019-03-29 18:57:16.906 088 11476.63 88.79 56781.18 88888.00 2019-03-29 18:57:17.406 088 11476.61 88.72 56781.16 88888.00 2019-03-29 18:57:17.906 088 11476.53 88.73 56781.10 88888.00 2019-03-29 18:57:18.406 088 11476.57 88.78 56781.08 88888.00 2019-03-29 18:57:18.906 088 11476.59 88.81 56781.08 88888.00 2019-03-29 18:57:19.406 088 11476.58 88.84 56781.04 88888.00 2019-03-29 18:57:19.906 088 11476.72 88.81 56780.97 88888.00 2019-03-29 18:57:20.406 088 11476.75 88.75 56780.91 88888.00 2019-03-29 18:57:20.906 088 11476.68 88.75 56780.85 88888.00 2019-03-29 18:57:21.406 088 11476.67 88.71 56780.89 88888.00 2019-03-29 18:57:21.906 088 11476.71 88.63 56780.78 88888.00 2019-03-29 18:57:22.406 088 11476.68 88.65 56780.69 88888.00 2019-03-29 18:57:22.906 088 11476.72 88.65 56780.67 88888.00 2019-03-29 18:57:23.406 088 11476.78 88.59 56780.66 88888.00 2019-03-29 18:57:23.906 088 11476.74 88.60 56780.64 88888.00 2019-03-29 18:57:24.406 088 11476.80 88.56 56780.59 88888.00 2019-03-29 18:57:24.906 088 11476.81 88.50 56780.51 88888.00 2019-03-29 18:57:25.406 088 11476.80 88.46 56780.45 88888.00 2019-03-29 18:57:25.906 088 11476.82 88.39 56780.42 88888.00 2019-03-29 18:57:26.406 088 11476.79 88.33 56780.39 88888.00 2019-03-29 18:57:26.906 088 11476.75 88.31 56780.27 88888.00 2019-03-29 18:57:27.406 088 11476.78 88.23 56780.18 88888.00 2019-03-29 18:57:27.906 088 11476.79 88.09 56780.08 88888.00 2019-03-29 18:57:28.406 088 11476.81 88.06 56780.01 88888.00 2019-03-29 18:57:28.906 088 11476.88 88.02 56779.88 88888.00 2019-03-29 18:57:29.406 088 11476.89 87.97 56779.80 88888.00 2019-03-29 18:57:29.906 088 11476.93 87.95 56779.76 88888.00 2019-03-29 18:57:30.406 088 11477.01 87.86 56779.69 88888.00 2019-03-29 18:57:30.906 088 11476.94 87.77 56779.60 88888.00 2019-03-29 18:57:31.406 088 11476.94 87.77 56779.55 88888.00 2019-03-29 18:57:31.906 088 11477.02 87.73 56779.47 88888.00 2019-03-29 18:57:32.406 088 11477.02 87.71 56779.29 88888.00 2019-03-29 18:57:32.906 088 11477.05 87.72 56779.17 88888.00 2019-03-29 18:57:33.406 088 11477.10 87.65 56779.06 88888.00 2019-03-29 18:57:33.906 088 11477.05 87.58 56778.99 88888.00 2019-03-29 18:57:34.406 088 11477.05 87.62 56778.96 88888.00 2019-03-29 18:57:34.906 088 11477.10 87.62 56778.87 88888.00 2019-03-29 18:57:35.406 088 11477.08 87.59 56778.75 88888.00 2019-03-29 18:57:35.906 088 11477.13 87.56 56778.66 88888.00 2019-03-29 18:57:36.406 088 11477.24 87.55 56778.51 88888.00 2019-03-29 18:57:36.906 088 11477.23 87.52 56778.43 88888.00 2019-03-29 18:57:37.406 088 11477.24 87.55 56778.39 88888.00 2019-03-29 18:57:37.906 088 11477.36 87.56 56778.34 88888.00 2019-03-29 18:57:38.406 088 11477.36 87.55 56778.27 88888.00 2019-03-29 18:57:38.906 088 11477.35 87.51 56778.20 88888.00 2019-03-29 18:57:39.406 088 11477.41 87.52 56778.11 88888.00 2019-03-29 18:57:39.906 088 11477.42 87.50 56778.08 88888.00 2019-03-29 18:57:40.406 088 11477.40 87.50 56778.02 88888.00 2019-03-29 18:57:40.906 088 11477.48 87.47 56778.02 88888.00 2019-03-29 18:57:41.406 088 11477.51 87.30 56777.96 88888.00 2019-03-29 18:57:41.906 088 11477.57 87.25 56777.97 88888.00 2019-03-29 18:57:42.406 088 11477.57 87.24 56777.95 88888.00 2019-03-29 18:57:42.906 088 11477.62 87.39 56777.84 88888.00 2019-03-29 18:57:43.406 088 11477.74 87.44 56777.82 88888.00 2019-03-29 18:57:43.906 088 11477.74 87.43 56777.77 88888.00 2019-03-29 18:57:44.406 088 11477.74 87.45 56777.71 88888.00 2019-03-29 18:57:44.906 088 11477.81 87.47 56777.70 88888.00 2019-03-29 18:57:45.406 088 11477.84 87.49 56777.68 88888.00 2019-03-29 18:57:45.906 088 11477.81 87.50 56777.64 88888.00 2019-03-29 18:57:46.406 088 11477.82 87.50 56777.71 88888.00 2019-03-29 18:57:46.906 088 11477.83 87.49 56777.83 88888.00 2019-03-29 18:57:47.406 088 11477.81 87.48 56777.81 88888.00 2019-03-29 18:57:47.906 088 11477.85 87.49 56777.76 88888.00 2019-03-29 18:57:48.406 088 11477.90 87.50 56777.82 88888.00 2019-03-29 18:57:48.906 088 11477.91 87.52 56777.89 88888.00 2019-03-29 18:57:49.406 088 11477.95 87.55 56777.98 88888.00 2019-03-29 18:57:49.906 088 11477.91 87.57 56778.07 88888.00 2019-03-29 18:57:50.406 088 11477.90 87.62 56778.11 88888.00 2019-03-29 18:57:50.906 088 11477.96 87.65 56778.17 88888.00 2019-03-29 18:57:51.406 088 11478.00 87.64 56778.26 88888.00 2019-03-29 18:57:51.906 088 11477.95 87.63 56778.29 88888.00 2019-03-29 18:57:52.406 088 11477.98 87.61 56778.34 88888.00 2019-03-29 18:57:52.906 088 11477.97 87.62 56778.35 88888.00 2019-03-29 18:57:53.406 088 11477.96 87.63 56778.42 88888.00 2019-03-29 18:57:53.906 088 11478.03 87.62 56778.49 88888.00 2019-03-29 18:57:54.406 088 11478.00 87.63 56778.53 88888.00 2019-03-29 18:57:54.906 088 11477.97 87.64 56778.61 88888.00 2019-03-29 18:57:55.406 088 11478.03 87.64 56778.64 88888.00 2019-03-29 18:57:55.906 088 11477.97 87.70 56778.78 88888.00 2019-03-29 18:57:56.406 088 11477.90 87.81 56778.88 88888.00 2019-03-29 18:57:56.906 088 11477.95 87.83 56778.93 88888.00 2019-03-29 18:57:57.406 088 11477.93 87.82 56779.00 88888.00 2019-03-29 18:57:57.906 088 11477.90 87.82 56779.07 88888.00 2019-03-29 18:57:58.406 088 11477.95 87.79 56779.16 88888.00 2019-03-29 18:57:58.906 088 11477.90 87.79 56779.23 88888.00 2019-03-29 18:57:59.406 088 11477.90 87.86 56779.32 88888.00 2019-03-29 18:57:59.906 088 11477.90 87.82 56779.35 88888.00 2019-03-29 18:58:00.406 088 11477.90 87.81 56779.39 88888.00 2019-03-29 18:58:00.906 088 11477.92 87.76 56779.47 88888.00 2019-03-29 18:58:01.406 088 11477.98 87.75 56779.55 88888.00 2019-03-29 18:58:01.906 088 11478.00 87.73 56779.58 88888.00 2019-03-29 18:58:02.406 088 11477.98 87.70 56779.61 88888.00 2019-03-29 18:58:02.906 088 11478.02 87.66 56779.63 88888.00 2019-03-29 18:58:03.406 088 11477.96 87.64 56779.64 88888.00 2019-03-29 18:58:03.906 088 11477.98 87.63 56779.63 88888.00 2019-03-29 18:58:04.406 088 11478.05 87.62 56779.58 88888.00 2019-03-29 18:58:04.906 088 11477.97 87.59 56779.60 88888.00 2019-03-29 18:58:05.406 088 11477.95 87.58 56779.65 88888.00 2019-03-29 18:58:05.906 088 11477.95 87.62 56779.73 88888.00 2019-03-29 18:58:06.406 088 11477.86 87.66 56779.74 88888.00 2019-03-29 18:58:06.906 088 11477.93 87.65 56779.76 88888.00 2019-03-29 18:58:07.406 088 11478.03 87.63 56779.71 88888.00 2019-03-29 18:58:07.906 088 11477.95 87.62 56779.67 88888.00 2019-03-29 18:58:08.406 088 11477.95 87.62 56779.62 88888.00 2019-03-29 18:58:08.906 088 11477.96 87.56 56779.58 88888.00 2019-03-29 18:58:09.406 088 11477.92 87.49 56779.68 88888.00 2019-03-29 18:58:09.906 088 11478.00 87.48 56779.65 88888.00 2019-03-29 18:58:11.406 088 11477.98 87.44 56779.63 88888.00 2019-03-29 18:58:11.906 088 11478.03 87.42 56779.63 88888.00 2019-03-29 18:58:12.406 088 11477.98 87.49 56779.61 88888.00 2019-03-29 18:58:12.906 088 11478.00 87.58 56779.69 88888.00 2019-03-29 18:58:13.406 088 11478.00 87.51 56779.64 88888.00 2019-03-29 18:58:13.906 088 11477.97 87.66 56779.63 88888.00 2019-03-29 18:58:14.406 088 11478.06 87.72 56779.63 88888.00 2019-03-29 18:58:14.906 088 11478.07 87.70 56779.60 88888.00 2019-03-29 18:58:15.406 088 11478.06 87.75 56779.58 88888.00 2019-03-29 18:58:15.906 088 11478.12 87.77 56779.56 88888.00 2019-03-29 18:58:16.406 088 11478.12 87.76 56779.55 88888.00 2019-03-29 18:58:16.906 088 11478.11 87.77 56779.50 88888.00 2019-03-29 18:58:17.406 088 11478.20 87.79 56779.49 88888.00 2019-03-29 18:58:17.906 088 11478.20 87.77 56779.45 88888.00 2019-03-29 18:58:18.406 088 11478.13 87.76 56779.42 88888.00 2019-03-29 18:58:18.906 088 11478.18 87.78 56779.45 88888.00 2019-03-29 18:58:19.406 088 11478.20 87.77 56779.42 88888.00 2019-03-29 18:58:19.906 088 11478.17 87.81 56779.45 88888.00 2019-03-29 18:58:20.906 088 11478.21 87.84 56779.41 88888.00 2019-03-29 18:58:21.406 088 11478.24 87.81 56779.42 88888.00 2019-03-29 18:58:21.906 088 11478.32 87.72 56779.50 88888.00 2019-03-29 18:58:22.406 088 11478.30 87.70 56779.52 88888.00 2019-03-29 18:58:22.906 088 11478.28 87.73 56779.58 88888.00 2019-03-29 18:58:23.406 088 11478.32 87.75 56779.58 88888.00 2019-03-29 18:58:23.906 088 11478.24 87.76 56779.55 88888.00 2019-03-29 18:58:24.406 088 11478.23 87.77 56779.58 88888.00 2019-03-29 18:58:24.906 088 11478.28 87.75 56779.61 88888.00 2019-03-29 18:58:25.406 088 11478.25 87.69 56779.60 88888.00 2019-03-29 18:58:25.906 088 11478.24 87.68 56779.60 88888.00 2019-03-29 18:58:26.406 088 11478.30 87.62 56779.58 88888.00 2019-03-29 18:58:26.906 088 11478.25 87.58 56779.58 88888.00 2019-03-29 18:58:27.406 088 11478.20 87.58 56779.61 88888.00 2019-03-29 18:58:27.906 088 11478.23 87.54 56779.61 88888.00 2019-03-29 18:58:28.406 088 11478.18 87.51 56779.58 88888.00 2019-03-29 18:58:28.906 088 11478.17 87.47 56779.55 88888.00 2019-03-29 18:58:29.406 088 11478.20 87.41 56779.55 88888.00 2019-03-29 18:58:29.906 088 11478.12 87.41 56779.57 88888.00 2019-03-29 18:58:30.406 088 11478.10 87.38 56779.51 88888.00 2019-03-29 18:58:30.906 088 11478.12 87.39 56779.54 88888.00 2019-03-29 18:58:31.406 088 11478.03 87.39 56779.56 88888.00 2019-03-29 18:58:31.906 088 11478.02 87.37 56779.67 88888.00 2019-03-29 18:58:32.406 088 11477.97 87.35 56779.71 88888.00 2019-03-29 18:58:32.906 088 11477.89 87.36 56779.73 88888.00 2019-03-29 18:58:33.406 088 11477.89 87.39 56779.74 88888.00 2019-03-29 18:58:33.906 088 11477.85 87.39 56779.80 88888.00 2019-03-29 18:58:34.406 088 11477.76 87.41 56779.82 88888.00 2019-03-29 18:58:34.906 088 11477.72 87.39 56779.87 88888.00 2019-03-29 18:58:35.406 088 11477.70 87.37 56779.95 88888.00 2019-03-29 18:58:35.906 088 11477.61 87.44 56779.99 88888.00 2019-03-29 18:58:36.406 088 11477.65 87.48 56780.01 88888.00 2019-03-29 18:58:36.906 088 11477.64 87.45 56780.02 88888.00 2019-03-29 18:58:37.406 088 11477.56 87.47 56780.09 88888.00 2019-03-29 18:58:37.906 088 11477.48 87.43 56780.10 88888.00 2019-03-29 18:58:38.906 088 11477.37 87.44 56780.19 88888.00 2019-03-29 18:58:39.406 088 11477.43 87.45 56780.25 88888.00 2019-03-29 18:58:39.906 088 11477.41 87.41 56780.27 88888.00 2019-03-29 18:58:40.406 088 11477.33 87.43 56780.29 88888.00 2019-03-29 18:58:40.906 088 11477.31 87.43 56780.26 88888.00 2019-03-29 18:58:41.406 088 11477.28 87.42 56780.25 88888.00 2019-03-29 18:58:41.906 088 11477.21 87.48 56780.21 88888.00 2019-03-29 18:58:42.406 088 11477.23 87.54 56780.24 88888.00 2019-03-29 18:58:42.906 088 11477.20 87.55 56780.25 88888.00 2019-03-29 18:58:43.406 088 11477.10 87.59 56780.26 88888.00 2019-03-29 18:58:43.906 088 11477.16 87.59 56780.21 88888.00 2019-03-29 18:58:44.406 088 11477.15 87.56 56780.22 88888.00 2019-03-29 18:58:44.906 088 11477.08 87.59 56780.21 88888.00 2019-03-29 18:58:45.406 088 11477.14 87.58 56780.21 88888.00 2019-03-29 18:58:45.906 088 11477.06 87.57 56780.20 88888.00 2019-03-29 18:58:46.406 088 11476.99 87.62 56780.20 88888.00 2019-03-29 18:58:46.906 088 11477.12 87.58 56780.19 88888.00 2019-03-29 18:58:47.406 088 11477.07 87.57 56780.20 88888.00 2019-03-29 18:58:47.906 088 11477.07 87.58 56780.18 88888.00 2019-03-29 18:58:48.406 088 11477.15 87.56 56780.15 88888.00 2019-03-29 18:58:48.907 088 11477.12 87.54 56780.15 88888.00 2019-03-29 18:58:49.407 088 11477.00 87.54 56780.19 88888.00 2019-03-29 18:58:49.907 088 11477.05 87.52 56780.15 88888.00 2019-03-29 18:58:50.407 088 11477.01 87.54 56780.13 88888.00 2019-03-29 18:58:50.907 088 11477.01 87.56 56780.10 88888.00 2019-03-29 18:58:51.407 088 11477.06 87.55 56780.01 88888.00 2019-03-29 18:58:51.907 088 11477.03 87.47 56779.96 88888.00 2019-03-29 18:58:52.407 088 11477.01 87.44 56780.02 88888.00 2019-03-29 18:58:52.907 088 11477.07 87.43 56779.99 88888.00 2019-03-29 18:58:53.407 088 11477.07 87.48 56779.96 88888.00 2019-03-29 18:58:53.907 088 11477.06 87.50 56779.94 88888.00 2019-03-29 18:58:54.407 088 11477.08 87.44 56779.92 88888.00 2019-03-29 18:58:54.907 088 11477.02 87.35 56779.87 88888.00 2019-03-29 18:58:55.407 088 11477.06 87.35 56779.87 88888.00 2019-03-29 18:58:55.907 088 11477.14 87.38 56779.86 88888.00 2019-03-29 18:58:56.407 088 11477.12 87.36 56779.84 88888.00 2019-03-29 18:58:56.907 088 11477.16 87.36 56779.84 88888.00 2019-03-29 18:58:57.407 088 11477.13 87.36 56779.84 88888.00 2019-03-29 18:58:57.907 088 11476.99 87.35 56779.83 88888.00 2019-03-29 18:58:58.407 088 11477.01 87.34 56779.87 88888.00 2019-03-29 18:58:58.907 088 11477.07 87.32 56779.89 88888.00 2019-03-29 18:58:59.407 088 11477.01 87.32 56779.93 88888.00 2019-03-29 18:58:59.907 088 11477.01 87.32 56779.92 88888.00 2019-03-29 18:59:00.407 088 11477.01 87.30 56779.97 88888.00 2019-03-29 18:59:00.907 088 11476.96 87.24 56779.94 88888.00 2019-03-29 18:59:01.407 088 11476.98 87.23 56779.92 88888.00 2019-03-29 18:59:01.907 088 11476.98 87.22 56779.94 88888.00 2019-03-29 18:59:02.407 088 11476.87 87.22 56779.93 88888.00 2019-03-29 18:59:02.907 088 11476.89 87.21 56780.02 88888.00 2019-03-29 18:59:03.407 088 11476.85 87.16 56780.05 88888.00 2019-03-29 18:59:03.907 088 11476.84 87.17 56780.10 88888.00 2019-03-29 18:59:04.407 088 11476.79 87.23 56780.19 88888.00 2019-03-29 18:59:04.907 088 11476.71 87.23 56780.18 88888.00 2019-03-29 18:59:05.407 088 11476.65 87.24 56780.22 88888.00 2019-03-29 18:59:05.907 088 11476.70 87.28 56780.25 88888.00 2019-03-29 18:59:06.407 088 11476.68 87.31 56780.25 88888.00 2019-03-29 18:59:06.907 088 11476.67 87.35 56780.28 88888.00 2019-03-29 18:59:07.407 088 11476.70 87.34 56780.25 88888.00 2019-03-29 18:59:07.907 088 11476.65 87.35 56780.27 88888.00 2019-03-29 18:59:08.407 088 11476.57 87.39 56780.27 88888.00 2019-03-29 18:59:08.907 088 11476.61 87.42 56780.31 88888.00 2019-03-29 18:59:09.407 088 11476.59 87.37 56780.33 88888.00 2019-03-29 18:59:09.907 088 11476.54 87.39 56780.34 88888.00 2019-03-29 18:59:10.407 088 11476.56 87.47 56780.37 88888.00 2019-03-29 18:59:10.907 088 11476.53 87.50 56780.41 88888.00 2019-03-29 18:59:11.407 088 11476.46 87.51 56780.45 88888.00 2019-03-29 18:59:12.407 088 11476.43 87.51 56780.47 88888.00 2019-03-29 18:59:12.907 088 11476.42 87.57 56780.56 88888.00 2019-03-29 18:59:13.407 088 11476.42 87.62 56780.53 88888.00 2019-03-29 18:59:13.907 088 11476.35 87.64 56780.54 88888.00 2019-03-29 18:59:14.407 088 11476.36 87.70 56780.63 88888.00 2019-03-29 18:59:14.907 088 11476.42 87.72 56780.63 88888.00 2019-03-29 18:59:15.407 088 11476.39 87.75 56780.65 88888.00 2019-03-29 18:59:15.907 088 11476.30 87.77 56780.65 88888.00 2019-03-29 18:59:16.407 088 11476.35 87.78 56780.64 88888.00 2019-03-29 18:59:16.907 088 11476.28 87.81 56780.60 88888.00 2019-03-29 18:59:17.407 088 11476.24 87.82 56780.64 88888.00 2019-03-29 18:59:17.907 088 11476.32 87.81 56780.65 88888.00 2019-03-29 18:59:18.407 088 11476.26 87.83 56780.67 88888.00 2019-03-29 18:59:18.907 088 11476.22 87.89 56780.69 88888.00 2019-03-29 18:59:19.407 088 11476.23 87.92 56780.74 88888.00 2019-03-29 18:59:19.907 088 11476.17 87.90 56780.82 88888.00 2019-03-29 18:59:20.407 088 11476.12 87.98 56780.85 88888.00 2019-03-29 18:59:20.907 088 11476.18 88.03 56780.82 88888.00 2019-03-29 18:59:21.407 088 11476.13 88.03 56780.86 88888.00 2019-03-29 18:59:22.407 088 11476.13 87.97 56780.89 88888.00 2019-03-29 18:59:22.907 088 11476.10 88.00 56780.89 88888.00 2019-03-29 18:59:23.407 088 11476.08 88.07 56780.91 88888.00 2019-03-29 18:59:23.907 088 11476.17 88.12 56780.99 88888.00 2019-03-29 18:59:24.407 088 11476.15 88.15 56780.99 88888.00 2019-03-29 18:59:24.907 088 11476.17 88.15 56781.10 88888.00 2019-03-29 18:59:25.407 088 11476.18 88.09 56781.11 88888.00 2019-03-29 18:59:25.907 088 11476.08 88.11 56781.14 88888.00 2019-03-29 18:59:26.407 088 11476.11 88.22 56781.19 88888.00 2019-03-29 18:59:26.907 088 11476.18 88.25 56781.22 88888.00 2019-03-29 18:59:27.407 088 11476.05 88.27 56781.27 88888.00 2019-03-29 18:59:27.907 088 11476.08 88.30 56781.30 88888.00 2019-03-29 18:59:28.407 088 11476.12 88.31 56781.34 88888.00 2019-03-29 18:59:28.907 088 11476.10 88.34 56781.38 88888.00 2019-03-29 18:59:29.407 088 11476.15 88.39 56781.43 88888.00 2019-03-29 18:59:29.907 088 11476.17 88.40 56781.50 88888.00 2019-03-29 18:59:30.407 088 11476.13 88.39 56781.59 88888.00 2019-03-29 18:59:30.907 088 11476.13 88.43 56781.59 88888.00 2019-03-29 18:59:31.407 088 11476.16 88.45 56781.62 88888.00 2019-03-29 18:59:31.907 088 11476.11 88.45 56781.67 88888.00 2019-03-29 18:59:32.407 088 11476.15 88.47 56781.70 88888.00 2019-03-29 18:59:32.907 088 11476.15 88.56 56781.73 88888.00 2019-03-29 18:59:33.407 088 11476.11 88.59 56781.74 88888.00 2019-03-29 18:59:33.907 088 11476.19 88.66 56781.69 88888.00 2019-03-29 18:59:34.407 088 11476.17 88.66 56781.76 88888.00 2019-03-29 18:59:34.907 088 11476.10 88.67 56781.83 88888.00 2019-03-29 18:59:35.407 088 11476.18 88.65 56781.86 88888.00 2019-03-29 18:59:35.907 088 11476.17 88.63 56781.88 88888.00 2019-03-29 18:59:36.407 088 11476.16 88.67 56781.92 88888.00 2019-03-29 18:59:36.907 088 11476.22 88.67 56781.94 88888.00 2019-03-29 18:59:37.407 088 11476.21 88.70 56781.94 88888.00 2019-03-29 18:59:37.907 088 11476.16 88.74 56781.89 88888.00 2019-03-29 18:59:38.407 088 11476.19 88.75 56781.92 88888.00 2019-03-29 18:59:38.907 088 11476.16 88.73 56781.93 88888.00 2019-03-29 18:59:39.407 088 11476.17 88.71 56781.88 88888.00 2019-03-29 18:59:39.907 088 11476.22 88.73 56781.88 88888.00 2019-03-29 18:59:40.407 088 11476.18 88.73 56781.89 88888.00 2019-03-29 18:59:40.907 088 11476.16 88.73 56781.88 88888.00 2019-03-29 18:59:41.407 088 11476.23 88.74 56781.82 88888.00 2019-03-29 18:59:41.907 088 11476.22 88.74 56781.87 88888.00 2019-03-29 18:59:42.407 088 11476.17 88.78 56781.89 88888.00 2019-03-29 18:59:42.907 088 11476.26 88.77 56781.88 88888.00 2019-03-29 18:59:43.407 088 11476.25 88.77 56781.83 88888.00 2019-03-29 18:59:43.907 088 11476.22 88.81 56781.82 88888.00 2019-03-29 18:59:44.407 088 11476.31 88.81 56781.80 88888.00 2019-03-29 18:59:44.907 088 11476.30 88.83 56781.78 88888.00 2019-03-29 18:59:45.407 088 11476.31 88.84 56781.80 88888.00 2019-03-29 18:59:45.907 088 11476.33 88.84 56781.82 88888.00 2019-03-29 18:59:46.407 088 11476.31 88.84 56781.78 88888.00 2019-03-29 18:59:46.907 088 11476.36 88.84 56781.81 88888.00 2019-03-29 18:59:47.407 088 11476.42 88.88 56781.89 88888.00 2019-03-29 18:59:47.907 088 11476.35 88.91 56781.88 88888.00 2019-03-29 18:59:48.407 088 11476.33 88.94 56781.86 88888.00 2019-03-29 18:59:48.907 088 11476.42 88.94 56781.83 88888.00 2019-03-29 18:59:49.407 088 11476.39 88.93 56781.81 88888.00 2019-03-29 18:59:49.907 088 11476.42 88.94 56781.79 88888.00 2019-03-29 18:59:50.407 088 11476.46 88.94 56781.80 88888.00 2019-03-29 18:59:50.907 088 11476.45 88.95 56781.79 88888.00 2019-03-29 18:59:51.407 088 11476.50 88.95 56781.85 88888.00 2019-03-29 18:59:52.407 088 11476.47 88.92 56781.81 88888.00 2019-03-29 18:59:52.907 088 11476.56 88.93 56781.81 88888.00 2019-03-29 18:59:53.407 088 11476.54 88.93 56781.74 88888.00 2019-03-29 18:59:53.907 088 11476.46 88.93 56781.66 88888.00 2019-03-29 18:59:54.407 088 11476.54 88.94 56781.60 88888.00 2019-03-29 18:59:54.907 088 11476.60 88.90 56781.55 88888.00 2019-03-29 18:59:55.407 088 11476.56 88.88 56781.51 88888.00 2019-03-29 18:59:55.907 088 11476.58 88.87 56781.51 88888.00 2019-03-29 18:59:56.407 088 11476.53 88.85 56781.47 88888.00 2019-03-29 18:59:56.907 088 11476.40 88.90 56781.41 88888.00 2019-03-29 18:59:57.407 088 11476.42 88.88 56781.29 88888.00 2019-03-29 18:59:57.907 088 11476.44 88.86 56781.23 88888.00 2019-03-29 18:59:58.407 088 11476.39 88.88 56781.17 88888.00 2019-03-29 18:59:58.907 088 11476.44 88.90 56781.09 88888.00 2019-03-29 18:59:59.407 088 11476.36 88.90 56781.02 88888.00 2019-03-29 18:59:59.907 088 11476.30 88.91 56780.97 88888.00 2019-03-29 19:00:00.407 088 11476.33 88.87 56780.93 88888.00 2019-03-29 19:00:00.907 088 11476.29 88.86 56780.86 88888.00 2019-03-29 19:00:01.407 088 11476.22 88.87 56780.82 88888.00 2019-03-29 19:00:01.907 088 11476.26 88.88 56780.77 88888.00 2019-03-29 19:00:02.407 088 11476.24 88.92 56780.77 88888.00 2019-03-29 19:00:02.907 088 11476.18 88.92 56780.78 88888.00 2019-03-29 19:00:03.407 088 11476.17 88.91 56780.77 88888.00 2019-03-29 19:00:03.907 088 11476.16 88.91 56780.73 88888.00 2019-03-29 19:00:04.407 088 11476.13 88.93 56780.65 88888.00 2019-03-29 19:00:04.907 088 11476.21 88.80 56780.59 88888.00 2019-03-29 19:00:05.407 088 11476.15 88.87 56780.56 88888.00 2019-03-29 19:00:05.907 088 11476.05 88.97 56780.64 88888.00 2019-03-29 19:00:06.407 088 11476.11 88.95 56780.70 88888.00 2019-03-29 19:00:06.907 088 11476.09 88.91 56780.69 88888.00 2019-03-29 19:00:07.407 088 11476.05 88.97 56780.70 88888.00 2019-03-29 19:00:07.907 088 11476.11 88.99 56780.66 88888.00 2019-03-29 19:00:08.407 088 11476.05 88.98 56780.58 88888.00 2019-03-29 19:00:08.907 088 11475.98 89.01 56780.57 88888.00 2019-03-29 19:00:09.407 088 11476.03 89.01 56780.60 88888.00 2019-03-29 19:00:09.907 088 11475.98 89.00 56780.60 88888.00 2019-03-29 19:00:10.407 088 11475.95 89.01 56780.57 88888.00 2019-03-29 19:00:10.907 088 11475.99 89.06 56780.56 88888.00 2019-03-29 19:00:11.407 088 11475.96 89.09 56780.56 88888.00 2019-03-29 19:00:11.907 088 11475.94 89.15 56780.50 88888.00 2019-03-29 19:00:12.407 088 11475.99 89.15 56780.51 88888.00 2019-03-29 19:00:12.907 088 11475.89 89.18 56780.57 88888.00 2019-03-29 19:00:13.407 088 11475.85 89.25 56780.67 88888.00 2019-03-29 19:00:13.907 088 11475.83 89.31 56780.74 88888.00 2019-03-29 19:00:14.407 088 11475.80 89.31 56780.78 88888.00 2019-03-29 19:00:14.907 088 11475.87 89.40 56780.92 88888.00 2019-03-29 19:00:15.407 088 11475.84 89.43 56780.98 88888.00 2019-03-29 19:00:15.907 088 11475.78 89.49 56781.01 88888.00 2019-03-29 19:00:16.407 088 11475.83 89.55 56781.15 88888.00 2019-03-29 19:00:16.907 088 11475.85 89.58 56781.23 88888.00 2019-03-29 19:00:17.407 088 11475.83 89.60 56781.30 88888.00 2019-03-29 19:00:17.907 088 11475.89 89.63 56781.35 88888.00 2019-03-29 19:00:18.407 088 11475.91 89.66 56781.44 88888.00 2019-03-29 19:00:18.907 088 11475.87 89.65 56781.61 88888.00 2019-03-29 19:00:19.407 088 11475.92 89.69 56781.72 88888.00 2019-03-29 19:00:19.907 088 11475.92 89.74 56781.74 88888.00 2019-03-29 19:00:20.407 088 11475.85 89.79 56781.73 88888.00 2019-03-29 19:00:20.907 088 11475.90 89.68 56781.82 88888.00 2019-03-29 19:00:21.407 088 11475.96 89.75 56781.86 88888.00 2019-03-29 19:00:21.907 088 11475.85 89.83 56781.92 88888.00 2019-03-29 19:00:22.407 088 11475.89 89.87 56781.95 88888.00 2019-03-29 19:00:22.907 088 11475.94 89.87 56782.01 88888.00 2019-03-29 19:00:23.907 088 11475.90 89.97 56782.12 88888.00 2019-03-29 19:00:24.407 088 11475.94 89.97 56782.17 88888.00 2019-03-29 19:00:24.907 088 11475.92 90.06 56782.19 88888.00 2019-03-29 19:00:25.407 088 11475.96 90.06 56782.26 88888.00 2019-03-29 19:00:25.907 088 11475.95 90.06 56782.26 88888.00 2019-03-29 19:00:26.407 088 11475.96 90.07 56782.25 88888.00 2019-03-29 19:00:26.907 088 11476.01 90.11 56782.30 88888.00 2019-03-29 19:00:27.407 088 11475.98 90.15 56782.32 88888.00 2019-03-29 19:00:27.907 088 11475.99 90.14 56782.38 88888.00 2019-03-29 19:00:28.407 088 11476.09 90.14 56782.31 88888.00 2019-03-29 19:00:28.907 088 11476.04 90.15 56782.21 88888.00 2019-03-29 19:00:29.407 088 11476.03 90.17 56782.26 88888.00 2019-03-29 19:00:29.907 088 11476.06 90.15 56782.27 88888.00 2019-03-29 19:00:30.407 088 11476.04 90.06 56782.24 88888.00 2019-03-29 19:00:30.907 088 11476.03 90.00 56782.18 88888.00 2019-03-29 19:00:31.407 088 11476.08 90.08 56782.17 88888.00 2019-03-29 19:00:31.907 088 11476.08 90.16 56782.12 88888.00 2019-03-29 19:00:32.407 088 11476.02 90.21 56782.11 88888.00 2019-03-29 19:00:32.907 088 11476.09 90.24 56782.14 88888.00 2019-03-29 19:00:33.407 088 11475.99 90.29 56782.10 88888.00 2019-03-29 19:00:33.907 088 11476.01 90.31 56782.05 88888.00 2019-03-29 19:00:34.407 088 11476.02 90.28 56782.00 88888.00 2019-03-29 19:00:34.907 088 11475.98 90.21 56782.00 88888.00 2019-03-29 19:00:35.407 088 11475.97 90.17 56781.92 88888.00 2019-03-29 19:00:35.907 088 11476.01 90.23 56781.81 88888.00 2019-03-29 19:00:36.407 088 11475.95 90.24 56781.75 88888.00 2019-03-29 19:00:36.907 088 11475.87 90.26 56781.72 88888.00 2019-03-29 19:00:37.407 088 11475.90 90.26 56781.68 88888.00 2019-03-29 19:00:37.907 088 11475.85 90.24 56781.67 88888.00 2019-03-29 19:00:38.407 088 11475.82 90.27 56781.69 88888.00 2019-03-29 19:00:38.907 088 11475.80 90.24 56781.62 88888.00 2019-03-29 19:00:39.407 088 11475.75 90.15 56781.53 88888.00 2019-03-29 19:00:39.907 088 11475.77 90.21 56781.51 88888.00 2019-03-29 19:00:40.407 088 11475.78 90.23 56781.50 88888.00 2019-03-29 19:00:40.907 088 11475.68 90.22 56781.48 88888.00 2019-03-29 19:00:41.407 088 11475.68 90.26 56781.46 88888.00 2019-03-29 19:00:41.907 088 11475.75 90.20 56781.38 88888.00 2019-03-29 19:00:42.407 088 11475.73 90.18 56781.33 88888.00 2019-03-29 19:00:42.907 088 11475.71 90.06 56781.31 88888.00 2019-03-29 19:00:43.907 088 11475.67 90.10 56781.21 88888.00 2019-03-29 19:00:44.407 088 11475.69 90.18 56781.18 88888.00 2019-03-29 19:00:44.907 088 11475.69 90.11 56781.18 88888.00 2019-03-29 19:00:45.407 088 11475.60 90.07 56781.16 88888.00 2019-03-29 19:00:45.907 088 11475.63 90.07 56781.17 88888.00 2019-03-29 19:00:46.407 088 11475.64 90.06 56781.18 88888.00 2019-03-29 19:00:46.907 088 11475.61 90.07 56781.15 88888.00 2019-03-29 19:00:47.407 088 11475.66 90.10 56781.14 88888.00 2019-03-29 19:00:47.907 088 11475.62 90.10 56781.10 88888.00 2019-03-29 19:00:48.407 088 11475.52 90.11 56781.09 88888.00 2019-03-29 19:00:48.908 088 11475.61 90.10 56781.10 88888.00 2019-03-29 19:00:49.408 088 11475.60 90.18 56781.09 88888.00 2019-03-29 19:00:49.908 088 11475.57 90.21 56781.02 88888.00 2019-03-29 19:00:50.408 088 11475.67 90.14 56780.99 88888.00 2019-03-29 19:00:50.908 088 11475.63 90.24 56780.98 88888.00 2019-03-29 19:00:51.408 088 11475.56 90.28 56780.98 88888.00 2019-03-29 19:00:51.908 088 11475.60 90.29 56780.96 88888.00 2019-03-29 19:00:52.408 088 11475.63 90.20 56780.91 88888.00 2019-03-29 19:00:52.908 088 11475.62 90.15 56780.91 88888.00 2019-03-29 19:00:53.908 088 11475.64 90.31 56780.83 88888.00 2019-03-29 19:00:54.408 088 11475.61 90.31 56780.69 88888.00 2019-03-29 19:00:54.908 088 11475.69 90.37 56780.65 88888.00 2019-03-29 19:00:55.408 088 11475.68 90.31 56780.63 88888.00 2019-03-29 19:00:55.908 088 11475.62 90.27 56780.67 88888.00 2019-03-29 19:00:56.408 088 11475.68 90.37 56780.70 88888.00 2019-03-29 19:00:56.908 088 11475.64 90.43 56780.67 88888.00 2019-03-29 19:00:57.408 088 11475.63 90.43 56780.66 88888.00 2019-03-29 19:00:57.908 088 11475.70 90.52 56780.67 88888.00 2019-03-29 19:00:58.408 088 11475.67 90.44 56780.65 88888.00 2019-03-29 19:00:58.908 088 11475.69 90.43 56780.60 88888.00 2019-03-29 19:00:59.408 088 11475.76 90.38 56780.57 88888.00 2019-03-29 19:00:59.908 088 11475.73 90.43 56780.58 88888.00 2019-03-29 19:01:00.408 088 11475.76 90.51 56780.54 88888.00 2019-03-29 19:01:00.908 088 11475.78 90.69 56780.48 88888.00 2019-03-29 19:01:01.408 088 11475.73 90.63 56780.39 88888.00 2019-03-29 19:01:01.908 088 11475.75 90.65 56780.38 88888.00 2019-03-29 19:01:02.408 088 11475.81 90.60 56780.39 88888.00 2019-03-29 19:01:02.908 088 11475.81 90.70 56780.40 88888.00 2019-03-29 19:01:03.408 088 11475.80 90.78 56780.38 88888.00 2019-03-29 19:01:03.908 088 11475.82 90.67 56780.32 88888.00 2019-03-29 19:01:04.408 088 11475.78 90.58 56780.35 88888.00 2019-03-29 19:01:04.908 088 11475.77 90.58 56780.37 88888.00 2019-03-29 19:01:05.408 088 11475.71 90.67 56780.37 88888.00 2019-03-29 19:01:05.908 088 11475.66 90.70 56780.41 88888.00 2019-03-29 19:01:06.408 088 11475.64 90.65 56780.42 88888.00 2019-03-29 19:01:06.908 088 11475.63 90.63 56780.48 88888.00 2019-03-29 19:01:07.408 088 11475.66 90.81 56780.50 88888.00 2019-03-29 19:01:07.908 088 11475.66 90.89 56780.48 88888.00 2019-03-29 19:01:08.408 088 11475.62 90.90 56780.54 88888.00 2019-03-29 19:01:08.908 088 11475.55 90.90 56780.54 88888.00 2019-03-29 19:01:09.408 088 11475.53 90.82 56780.58 88888.00 2019-03-29 19:01:09.908 088 11475.55 90.71 56780.59 88888.00 2019-03-29 19:01:10.408 088 11475.49 90.72 56780.64 88888.00 2019-03-29 19:01:10.908 088 11475.48 90.81 56780.65 88888.00 2019-03-29 19:01:11.908 088 11475.41 90.82 56780.58 88888.00 2019-03-29 19:01:12.408 088 11475.45 90.81 56780.53 88888.00 2019-03-29 19:01:12.908 088 11475.41 90.81 56780.56 88888.00 2019-03-29 19:01:13.408 088 11475.34 90.92 56780.65 88888.00 2019-03-29 19:01:13.908 088 11475.42 90.97 56780.70 88888.00 2019-03-29 19:01:14.408 088 11475.38 90.92 56780.67 88888.00 2019-03-29 19:01:14.908 088 11475.32 90.79 56780.59 88888.00 2019-03-29 19:01:15.408 088 11475.34 90.71 56780.58 88888.00 2019-03-29 19:01:15.908 088 11475.29 90.71 56780.63 88888.00 2019-03-29 19:01:16.408 088 11475.26 90.76 56780.66 88888.00 2019-03-29 19:01:16.908 088 11475.29 90.82 56780.63 88888.00 2019-03-29 19:01:17.408 088 11475.28 90.74 56780.66 88888.00 2019-03-29 19:01:17.908 088 11475.25 90.78 56780.67 88888.00 2019-03-29 19:01:18.408 088 11475.28 90.77 56780.66 88888.00 2019-03-29 19:01:18.908 088 11475.28 90.76 56780.66 88888.00 2019-03-29 19:01:19.408 088 11475.27 90.81 56780.64 88888.00 2019-03-29 19:01:19.908 088 11475.35 90.82 56780.61 88888.00 2019-03-29 19:01:20.408 088 11475.38 90.78 56780.59 88888.00 2019-03-29 19:01:20.908 088 11475.35 90.81 56780.61 88888.00 2019-03-29 19:01:21.408 088 11475.43 90.86 56780.53 88888.00 2019-03-29 19:01:21.908 088 11475.39 90.91 56780.51 88888.00 2019-03-29 19:01:22.408 088 11475.42 90.92 56780.53 88888.00 2019-03-29 19:01:22.908 088 11475.49 91.05 56780.52 88888.00 2019-03-29 19:01:23.408 088 11475.46 91.09 56780.56 88888.00 2019-03-29 19:01:23.908 088 11475.45 91.01 56780.58 88888.00 2019-03-29 19:01:24.408 088 11475.54 91.02 56780.59 88888.00 2019-03-29 19:01:24.908 088 11475.49 91.08 56780.64 88888.00 2019-03-29 19:01:25.408 088 11475.52 91.11 56780.61 88888.00 2019-03-29 19:01:25.908 088 11475.57 91.29 56780.60 88888.00 2019-03-29 19:01:26.408 088 11475.54 91.38 56780.61 88888.00 2019-03-29 19:01:26.908 088 11475.59 91.29 56780.69 88888.00 2019-03-29 19:01:27.408 088 11475.63 91.30 56780.76 88888.00 2019-03-29 19:01:27.908 088 11475.63 91.31 56780.82 88888.00 2019-03-29 19:01:28.408 088 11475.67 91.42 56780.82 88888.00 2019-03-29 19:01:28.908 088 11475.66 91.51 56780.83 88888.00 2019-03-29 19:01:29.408 088 11475.62 91.51 56780.93 88888.00 2019-03-29 19:01:29.908 088 11475.73 91.46 56780.98 88888.00 2019-03-29 19:01:30.408 088 11475.74 91.52 56780.99 88888.00 2019-03-29 19:01:30.908 088 11475.68 91.53 56780.99 88888.00 2019-03-29 19:01:31.408 088 11475.71 91.54 56780.99 88888.00 2019-03-29 19:01:31.908 088 11475.69 91.53 56781.02 88888.00 2019-03-29 19:01:32.408 088 11475.63 91.57 56781.10 88888.00 2019-03-29 19:01:32.908 088 11475.66 91.73 56781.16 88888.00 2019-03-29 19:01:33.408 088 11475.69 91.81 56781.22 88888.00 2019-03-29 19:01:33.908 088 11475.64 91.76 56781.22 88888.00 2019-03-29 19:01:34.408 088 11475.68 91.71 56781.24 88888.00 2019-03-29 19:01:34.908 088 11475.69 91.85 56781.35 88888.00 2019-03-29 19:01:35.408 088 11475.67 91.87 56781.40 88888.00 2019-03-29 19:01:35.908 088 11475.71 91.84 56781.41 88888.00 2019-03-29 19:01:36.408 088 11475.66 91.83 56781.50 88888.00 2019-03-29 19:01:36.908 088 11475.53 91.85 56781.55 88888.00 2019-03-29 19:01:37.408 088 11475.54 91.86 56781.47 88888.00 2019-03-29 19:01:37.908 088 11475.48 91.85 56781.53 88888.00 2019-03-29 19:01:38.408 088 11475.41 91.87 56781.56 88888.00 2019-03-29 19:01:38.908 088 11475.43 91.86 56781.59 88888.00 2019-03-29 19:01:39.408 088 11475.42 91.81 56781.54 88888.00 2019-03-29 19:01:39.908 088 11475.36 91.78 56781.56 88888.00 2019-03-29 19:01:40.408 088 11475.36 91.73 56781.55 88888.00 2019-03-29 19:01:40.908 088 11475.33 91.71 56781.55 88888.00 2019-03-29 19:01:41.408 088 11475.26 91.71 56781.59 88888.00 2019-03-29 19:01:41.908 088 11475.29 91.65 56781.54 88888.00 2019-03-29 19:01:42.408 088 11475.24 91.64 56781.48 88888.00 2019-03-29 19:01:42.908 088 11475.15 91.62 56781.46 88888.00 2019-03-29 19:01:43.408 088 11475.18 91.60 56781.43 88888.00 2019-03-29 19:01:43.908 088 11475.12 91.53 56781.35 88888.00 2019-03-29 19:01:44.408 088 11475.11 91.49 56781.29 88888.00 2019-03-29 19:01:45.408 088 11475.07 91.44 56781.19 88888.00 2019-03-29 19:01:45.908 088 11475.01 91.37 56781.11 88888.00 2019-03-29 19:01:46.408 088 11475.05 91.28 56781.02 88888.00 2019-03-29 19:01:46.908 088 11475.04 91.26 56780.93 88888.00 2019-03-29 19:01:47.408 088 11475.08 91.24 56780.79 88888.00 2019-03-29 19:01:47.908 088 11475.12 91.25 56780.67 88888.00 2019-03-29 19:01:48.408 088 11475.05 91.24 56780.51 88888.00 2019-03-29 19:01:48.908 088 11475.06 91.23 56780.40 88888.00 2019-03-29 19:01:49.408 088 11475.11 91.18 56780.27 88888.00 2019-03-29 19:01:49.908 088 11475.06 91.12 56780.10 88888.00 2019-03-29 19:01:50.408 088 11475.10 91.11 56779.97 88888.00 2019-03-29 19:01:50.908 088 11475.19 91.09 56779.86 88888.00 2019-03-29 19:01:51.408 088 11475.14 91.04 56779.80 88888.00 2019-03-29 19:01:51.908 088 11475.14 90.99 56779.70 88888.00 2019-03-29 19:01:52.408 088 11475.22 90.97 56779.51 88888.00 2019-03-29 19:01:52.908 088 11475.15 90.97 56779.36 88888.00 2019-03-29 19:01:53.408 088 11475.27 90.91 56779.25 88888.00 2019-03-29 19:01:53.908 088 11475.33 90.88 56779.12 88888.00 2019-03-29 19:01:54.408 088 11475.28 90.86 56779.04 88888.00 2019-03-29 19:01:55.408 088 11475.36 90.89 56778.83 88888.00 2019-03-29 19:01:55.908 088 11475.38 90.89 56778.72 88888.00 2019-03-29 19:01:56.408 088 11475.47 90.86 56778.72 88888.00 2019-03-29 19:01:56.908 088 11475.50 90.89 56778.65 88888.00 2019-03-29 19:01:57.408 088 11475.49 90.92 56778.62 88888.00 2019-03-29 19:01:57.908 088 11475.57 90.90 56778.55 88888.00 2019-03-29 19:01:58.408 088 11475.64 90.88 56778.48 88888.00 2019-03-29 19:01:58.908 088 11475.61 90.92 56778.43 88888.00 2019-03-29 19:01:59.408 088 11475.66 90.98 56778.39 88888.00 2019-03-29 19:01:59.908 088 11475.73 91.01 56778.45 88888.00 2019-03-29 19:02:00.408 088 11475.71 91.03 56778.45 88888.00 2019-03-29 19:02:00.908 088 11475.77 91.04 56778.45 88888.00 2019-03-29 19:02:01.408 088 11475.75 91.06 56778.47 88888.00 2019-03-29 19:02:01.908 088 11475.71 91.09 56778.52 88888.00 2019-03-29 19:02:02.408 088 11475.80 91.12 56778.49 88888.00 2019-03-29 19:02:02.908 088 11475.77 91.17 56778.55 88888.00 2019-03-29 19:02:03.408 088 11475.80 91.20 56778.60 88888.00 2019-03-29 19:02:03.908 088 11475.87 91.23 56778.61 88888.00 2019-03-29 19:02:04.408 088 11475.84 91.26 56778.70 88888.00 2019-03-29 19:02:05.408 088 11475.85 91.38 56778.92 88888.00 2019-03-29 19:02:05.908 088 11475.84 91.35 56778.93 88888.00 2019-03-29 19:02:06.408 088 11475.83 91.38 56778.98 88888.00 2019-03-29 19:02:06.908 088 11475.89 91.40 56779.04 88888.00 2019-03-29 19:02:07.408 088 11475.88 91.40 56779.11 88888.00 2019-03-29 19:02:07.908 088 11475.81 91.44 56779.20 88888.00 2019-03-29 19:02:08.408 088 11475.84 91.50 56779.31 88888.00 2019-03-29 19:02:08.908 088 11475.81 91.53 56779.38 88888.00 2019-03-29 19:02:09.408 088 11475.77 91.56 56779.37 88888.00 2019-03-29 19:02:09.908 088 11475.81 91.57 56779.44 88888.00 2019-03-29 19:02:10.408 088 11475.77 91.53 56779.55 88888.00 2019-03-29 19:02:10.908 088 11475.70 91.56 56779.54 88888.00 2019-03-29 19:02:11.408 088 11475.69 91.54 56779.58 88888.00 2019-03-29 19:02:11.908 088 11475.64 91.53 56779.65 88888.00 2019-03-29 19:02:12.408 088 11475.60 91.57 56779.74 88888.00 2019-03-29 19:02:12.908 088 11475.66 91.58 56779.82 88888.00 2019-03-29 19:02:13.408 088 11475.64 91.59 56779.86 88888.00 2019-03-29 19:02:13.908 088 11475.66 91.57 56779.90 88888.00 2019-03-29 19:02:14.408 088 11475.70 91.54 56779.90 88888.00 2019-03-29 19:02:14.908 088 11475.57 91.54 56779.94 88888.00 2019-03-29 19:02:15.408 088 11475.54 91.54 56779.95 88888.00 2019-03-29 19:02:15.908 088 11475.59 91.49 56780.02 88888.00 2019-03-29 19:02:16.408 088 11475.50 91.45 56780.09 88888.00 2019-03-29 19:02:16.908 088 11475.52 91.44 56780.08 88888.00 2019-03-29 19:02:17.408 088 11475.50 91.43 56780.10 88888.00 2019-03-29 19:02:17.908 088 11475.45 91.42 56780.03 88888.00 2019-03-29 19:02:18.408 088 11475.47 91.45 56780.00 88888.00 2019-03-29 19:02:18.908 088 11475.45 91.47 56780.01 88888.00 2019-03-29 19:02:19.408 088 11475.38 91.46 56779.96 88888.00 2019-03-29 19:02:19.908 088 11475.38 91.44 56779.97 88888.00 2019-03-29 19:02:20.408 088 11475.36 91.43 56779.97 88888.00 2019-03-29 19:02:20.908 088 11475.32 91.43 56779.94 88888.00 2019-03-29 19:02:21.408 088 11475.34 91.43 56779.88 88888.00 2019-03-29 19:02:21.908 088 11475.36 91.40 56779.77 88888.00 2019-03-29 19:02:22.408 088 11475.31 91.43 56779.69 88888.00 2019-03-29 19:02:22.908 088 11475.33 91.44 56779.63 88888.00 2019-03-29 19:02:23.408 088 11475.41 91.40 56779.57 88888.00 2019-03-29 19:02:23.908 088 11475.39 91.42 56779.55 88888.00 2019-03-29 19:02:24.408 088 11475.42 91.44 56779.49 88888.00 2019-03-29 19:02:24.908 088 11475.48 91.38 56779.42 88888.00 2019-03-29 19:02:25.408 088 11475.48 91.38 56779.37 88888.00 2019-03-29 19:02:25.908 088 11475.55 91.35 56779.29 88888.00 2019-03-29 19:02:26.408 088 11475.50 91.32 56779.19 88888.00 2019-03-29 19:02:26.908 088 11475.55 91.36 56779.07 88888.00 2019-03-29 19:02:27.408 088 11475.69 91.33 56779.03 88888.00 2019-03-29 19:02:27.908 088 11475.69 91.29 56778.87 88888.00 2019-03-29 19:02:28.408 088 11475.73 91.26 56778.75 88888.00 2019-03-29 19:02:28.908 088 11475.78 91.22 56778.70 88888.00 2019-03-29 19:02:29.408 088 11475.76 91.24 56778.67 88888.00 2019-03-29 19:02:29.908 088 11475.77 91.26 56778.64 88888.00 2019-03-29 19:02:30.408 088 11475.88 91.23 56778.57 88888.00 2019-03-29 19:02:30.908 088 11475.95 91.22 56778.43 88888.00 2019-03-29 19:02:31.408 088 11475.95 91.20 56778.36 88888.00 2019-03-29 19:02:31.908 088 11476.05 91.18 56778.33 88888.00 2019-03-29 19:02:32.408 088 11476.06 91.18 56778.28 88888.00 2019-03-29 19:02:32.908 088 11476.06 91.19 56778.26 88888.00 2019-03-29 19:02:33.408 088 11476.15 90.96 56778.16 88888.00 2019-03-29 19:02:33.908 088 11476.15 90.92 56778.13 88888.00 2019-03-29 19:02:34.408 088 11476.16 90.95 56778.07 88888.00 2019-03-29 19:02:34.908 088 11476.24 91.09 56778.02 88888.00 2019-03-29 19:02:35.408 088 11476.19 91.01 56778.01 88888.00 2019-03-29 19:02:35.908 088 11476.23 91.06 56778.06 88888.00 2019-03-29 19:02:36.408 088 11476.22 91.16 56778.04 88888.00 2019-03-29 19:02:36.908 088 11476.16 91.22 56778.04 88888.00 2019-03-29 19:02:37.408 088 11476.17 91.24 56778.07 88888.00 2019-03-29 19:02:37.908 088 11476.19 91.24 56778.04 88888.00 2019-03-29 19:02:38.408 088 11476.18 91.26 56778.04 88888.00 2019-03-29 19:02:38.908 088 11476.18 91.28 56778.06 88888.00 2019-03-29 19:02:39.408 088 11476.22 91.28 56778.15 88888.00 2019-03-29 19:02:39.908 088 11476.13 91.25 56778.19 88888.00 2019-03-29 19:02:40.408 088 11476.13 91.25 56778.21 88888.00 2019-03-29 19:02:40.908 088 11476.11 91.25 56778.32 88888.00 2019-03-29 19:02:41.408 088 11476.02 91.26 56778.34 88888.00 2019-03-29 19:02:41.908 088 11476.03 91.28 56778.41 88888.00 2019-03-29 19:02:42.408 088 11475.97 91.29 56778.46 88888.00 2019-03-29 19:02:42.908 088 11475.94 91.29 56778.49 88888.00 2019-03-29 19:02:43.408 088 11475.98 91.24 56778.59 88888.00 2019-03-29 19:02:43.908 088 11475.90 91.25 56778.64 88888.00 2019-03-29 19:02:44.408 088 11475.84 91.28 56778.71 88888.00 2019-03-29 19:02:44.908 088 11475.83 91.28 56778.74 88888.00 2019-03-29 19:02:45.408 088 11475.83 91.26 56778.79 88888.00 2019-03-29 19:02:45.908 088 11475.76 91.25 56778.80 88888.00 2019-03-29 19:02:47.409 088 11475.67 91.17 56778.90 88888.00 2019-03-29 19:02:47.909 088 11475.75 91.16 56778.90 88888.00 2019-03-29 19:02:48.409 088 11475.69 91.18 56778.91 88888.00 2019-03-29 19:02:48.909 088 11475.66 91.20 56778.86 88888.00 2019-03-29 19:02:49.409 088 11475.66 91.18 56778.81 88888.00 2019-03-29 19:02:49.909 088 11475.66 91.13 56778.84 88888.00 2019-03-29 19:02:50.409 088 11475.59 91.15 56778.91 88888.00 2019-03-29 19:02:50.909 088 11475.68 91.09 56778.92 88888.00 2019-03-29 19:02:51.409 088 11475.64 91.06 56778.87 88888.00 2019-03-29 19:02:51.909 088 11475.59 91.05 56778.83 88888.00 2019-03-29 19:02:52.409 088 11475.59 91.03 56778.85 88888.00 2019-03-29 19:02:52.909 088 11475.54 90.99 56778.77 88888.00 2019-03-29 19:02:53.409 088 11475.56 90.97 56778.64 88888.00 2019-03-29 19:02:53.909 088 11475.68 90.96 56778.58 88888.00 2019-03-29 19:02:54.409 088 11475.63 90.92 56778.49 88888.00 2019-03-29 19:02:54.909 088 11475.62 90.94 56778.41 88888.00 2019-03-29 19:02:55.409 088 11475.67 90.91 56778.34 88888.00 2019-03-29 19:02:55.909 088 11475.66 90.94 56778.26 88888.00 2019-03-29 19:02:56.909 088 11475.62 90.86 56778.14 88888.00 2019-03-29 19:02:57.409 088 11475.60 90.81 56778.03 88888.00 2019-03-29 19:02:57.909 088 11475.57 90.77 56778.00 88888.00 2019-03-29 19:02:58.409 088 11475.62 90.74 56777.89 88888.00 2019-03-29 19:02:58.909 088 11475.61 90.75 56777.76 88888.00 2019-03-29 19:02:59.409 088 11475.61 90.74 56777.68 88888.00 2019-03-29 19:02:59.909 088 11475.70 90.71 56777.58 88888.00 2019-03-29 19:03:00.409 088 11475.66 90.69 56777.46 88888.00 2019-03-29 19:03:00.909 088 11475.69 90.68 56777.39 88888.00 2019-03-29 19:03:01.409 088 11475.71 90.65 56777.30 88888.00 2019-03-29 19:03:01.909 088 11475.71 90.65 56777.24 88888.00 2019-03-29 19:03:02.409 088 11475.77 90.65 56777.20 88888.00 2019-03-29 19:03:02.909 088 11475.83 90.61 56777.13 88888.00 2019-03-29 19:03:03.409 088 11475.77 90.56 56777.00 88888.00 2019-03-29 19:03:03.909 088 11475.77 90.52 56776.91 88888.00 2019-03-29 19:03:04.409 088 11475.84 90.49 56776.78 88888.00 2019-03-29 19:03:04.909 088 11475.83 90.49 56776.72 88888.00 2019-03-29 19:03:05.409 088 11475.84 90.48 56776.65 88888.00 2019-03-29 19:03:05.909 088 11475.85 90.44 56776.58 88888.00 2019-03-29 19:03:06.409 088 11475.81 90.43 56776.54 88888.00 2019-03-29 19:03:06.909 088 11475.90 90.42 56776.49 88888.00 2019-03-29 19:03:07.409 088 11475.91 90.42 56776.42 88888.00 2019-03-29 19:03:07.909 088 11475.87 90.43 56776.39 88888.00 2019-03-29 19:03:08.409 088 11475.95 90.48 56776.34 88888.00 2019-03-29 19:03:08.909 088 11475.98 90.45 56776.29 88888.00 2019-03-29 19:03:09.409 088 11475.90 90.47 56776.26 88888.00 2019-03-29 19:03:09.909 088 11475.94 90.48 56776.21 88888.00 2019-03-29 19:03:10.409 088 11475.90 90.50 56776.22 88888.00 2019-03-29 19:03:10.909 088 11475.85 90.51 56776.24 88888.00 2019-03-29 19:03:11.409 088 11475.89 90.52 56776.22 88888.00 2019-03-29 19:03:11.909 088 11475.90 90.55 56776.22 88888.00 2019-03-29 19:03:12.409 088 11475.82 90.60 56776.31 88888.00 2019-03-29 19:03:12.909 088 11475.84 90.61 56776.35 88888.00 2019-03-29 19:03:13.409 088 11475.74 90.61 56776.34 88888.00 2019-03-29 19:03:13.909 088 11475.67 90.64 56776.37 88888.00 2019-03-29 19:03:14.409 088 11475.73 90.67 56776.42 88888.00 2019-03-29 19:03:14.909 088 11475.70 90.71 56776.49 88888.00 2019-03-29 19:03:15.409 088 11475.70 90.78 56776.59 88888.00 2019-03-29 19:03:15.909 088 11475.70 90.83 56776.63 88888.00 2019-03-29 19:03:16.409 088 11475.67 90.86 56776.74 88888.00 2019-03-29 19:03:16.909 088 11475.57 90.89 56776.84 88888.00 2019-03-29 19:03:17.409 088 11475.61 90.94 56776.91 88888.00 2019-03-29 19:03:17.909 088 11475.55 90.95 56776.94 88888.00 2019-03-29 19:03:18.409 088 11475.47 91.03 56777.04 88888.00 2019-03-29 19:03:18.909 088 11475.48 91.10 56777.14 88888.00 2019-03-29 19:03:19.409 088 11475.47 91.12 56777.27 88888.00 2019-03-29 19:03:19.909 088 11475.43 91.18 56777.38 88888.00 2019-03-29 19:03:20.409 088 11475.43 91.24 56777.52 88888.00 2019-03-29 19:03:20.909 088 11475.35 91.28 56777.68 88888.00 2019-03-29 19:03:21.409 088 11475.31 91.33 56777.81 88888.00 2019-03-29 19:03:21.909 088 11475.38 91.35 56777.89 88888.00 2019-03-29 19:03:22.409 088 11475.28 91.37 56777.96 88888.00 2019-03-29 19:03:22.909 088 11475.21 91.40 56778.07 88888.00 2019-03-29 19:03:23.409 088 11475.22 91.42 56778.17 88888.00 2019-03-29 19:03:23.909 088 11475.18 91.44 56778.22 88888.00 2019-03-29 19:03:24.909 088 11475.18 91.51 56778.43 88888.00 2019-03-29 19:03:25.409 088 11475.08 91.52 56778.54 88888.00 2019-03-29 19:03:25.909 088 11475.11 91.56 56778.62 88888.00 2019-03-29 19:03:26.409 088 11475.14 91.56 56778.64 88888.00 2019-03-29 19:03:26.909 088 11475.07 91.59 56778.67 88888.00 2019-03-29 19:03:27.409 088 11475.05 91.60 56778.67 88888.00 2019-03-29 19:03:27.909 088 11475.06 91.56 56778.68 88888.00 2019-03-29 19:03:28.409 088 11475.01 91.57 56778.68 88888.00 2019-03-29 19:03:28.909 088 11475.04 91.56 56778.66 88888.00 2019-03-29 19:03:29.409 088 11475.07 91.53 56778.68 88888.00 2019-03-29 19:03:29.909 088 11475.06 91.53 56778.73 88888.00 2019-03-29 19:03:30.409 088 11475.08 91.56 56778.62 88888.00 2019-03-29 19:03:30.909 088 11475.18 91.52 56778.55 88888.00 2019-03-29 19:03:31.409 088 11475.11 91.49 56778.52 88888.00 2019-03-29 19:03:31.909 088 11475.12 91.44 56778.45 88888.00 2019-03-29 19:03:32.409 088 11475.18 91.38 56778.38 88888.00 2019-03-29 19:03:32.909 088 11475.14 91.35 56778.23 88888.00 2019-03-29 19:03:33.409 088 11475.19 91.35 56778.15 88888.00 2019-03-29 19:03:33.909 088 11475.27 91.35 56778.02 88888.00 2019-03-29 19:03:34.909 088 11475.33 91.30 56777.80 88888.00 2019-03-29 19:03:35.409 088 11475.38 91.23 56777.62 88888.00 2019-03-29 19:03:35.909 088 11475.36 91.22 56777.49 88888.00 2019-03-29 19:03:36.409 088 11475.47 91.24 56777.36 88888.00 2019-03-29 19:03:36.909 088 11475.50 91.22 56777.21 88888.00 2019-03-29 19:03:37.409 088 11475.52 91.18 56777.13 88888.00 2019-03-29 19:03:37.909 088 11475.56 91.15 56776.98 88888.00 2019-03-29 19:03:38.409 088 11475.62 91.16 56776.86 88888.00 2019-03-29 19:03:38.909 088 11475.60 91.18 56776.72 88888.00 2019-03-29 19:03:39.409 088 11475.68 91.18 56776.55 88888.00 2019-03-29 19:03:39.909 088 11475.71 91.16 56776.47 88888.00 2019-03-29 19:03:40.409 088 11475.70 91.09 56776.41 88888.00 2019-03-29 19:03:40.909 088 11475.75 91.10 56776.35 88888.00 2019-03-29 19:03:41.409 088 11475.75 91.10 56776.26 88888.00 2019-03-29 19:03:41.909 088 11475.75 91.12 56776.23 88888.00 2019-03-29 19:03:42.409 088 11475.80 91.12 56776.17 88888.00 2019-03-29 19:03:42.909 088 11475.78 91.09 56776.14 88888.00 2019-03-29 19:03:43.409 088 11475.76 91.10 56776.10 88888.00 2019-03-29 19:03:43.909 088 11475.83 91.12 56776.05 88888.00 2019-03-29 19:03:44.409 088 11475.85 91.13 56775.94 88888.00 2019-03-29 19:03:44.909 088 11475.84 91.18 56775.86 88888.00 2019-03-29 19:03:45.409 088 11475.91 91.16 56775.91 88888.00 2019-03-29 19:03:45.909 088 11475.90 91.18 56775.95 88888.00 2019-03-29 19:03:46.409 088 11475.87 91.24 56775.98 88888.00 2019-03-29 19:03:46.909 088 11475.94 91.28 56775.95 88888.00 2019-03-29 19:03:47.409 088 11475.94 91.30 56775.95 88888.00 2019-03-29 19:03:48.409 088 11475.96 91.29 56776.01 88888.00 2019-03-29 19:03:48.909 088 11475.90 91.26 56776.03 88888.00 2019-03-29 19:03:49.409 088 11475.88 91.36 56776.12 88888.00 2019-03-29 19:03:49.909 088 11475.91 91.44 56776.21 88888.00 2019-03-29 19:03:50.409 088 11475.89 91.47 56776.22 88888.00 2019-03-29 19:03:50.909 088 11475.89 91.50 56776.27 88888.00 2019-03-29 19:03:51.409 088 11475.94 91.54 56776.37 88888.00 2019-03-29 19:03:51.909 088 11475.92 91.58 56776.47 88888.00 2019-03-29 19:03:52.409 088 11475.89 91.66 56776.60 88888.00 2019-03-29 19:03:52.909 088 11475.89 91.71 56776.69 88888.00 2019-03-29 19:03:53.409 088 11475.84 91.71 56776.74 88888.00 2019-03-29 19:03:53.909 088 11475.81 91.76 56776.92 88888.00 2019-03-29 19:03:54.409 088 11475.87 91.77 56777.07 88888.00 2019-03-29 19:03:54.909 088 11475.87 91.78 56777.17 88888.00 2019-03-29 19:03:55.409 088 11475.87 91.81 56777.24 88888.00 2019-03-29 19:03:55.909 088 11475.87 91.83 56777.34 88888.00 2019-03-29 19:03:56.409 088 11475.83 91.84 56777.48 88888.00 2019-03-29 19:03:56.909 088 11475.75 91.87 56777.53 88888.00 2019-03-29 19:03:57.409 088 11475.80 91.87 56777.61 88888.00 2019-03-29 19:03:57.909 088 11475.77 91.87 56777.72 88888.00 2019-03-29 19:03:58.409 088 11475.78 91.91 56777.75 88888.00 2019-03-29 19:03:58.909 088 11475.89 91.88 56777.78 88888.00 2019-03-29 19:03:59.409 088 11475.83 91.88 56777.83 88888.00 2019-03-29 19:03:59.909 088 11475.85 91.87 56777.93 88888.00 2019-03-29 19:04:00.409 088 11475.94 91.84 56777.97 88888.00 2019-03-29 19:04:00.909 088 11475.87 91.88 56778.04 88888.00 2019-03-29 19:04:01.409 088 11475.85 91.93 56778.08 88888.00 2019-03-29 19:04:01.909 088 11475.88 91.93 56778.11 88888.00 2019-03-29 19:04:02.409 088 11475.83 91.93 56778.13 88888.00 2019-03-29 19:04:02.909 088 11475.82 91.93 56778.19 88888.00 2019-03-29 19:04:03.409 088 11475.83 91.91 56778.15 88888.00 2019-03-29 19:04:03.909 088 11475.77 91.90 56778.17 88888.00 2019-03-29 19:04:04.409 088 11475.80 91.91 56778.23 88888.00 2019-03-29 19:04:04.909 088 11475.76 91.86 56778.21 88888.00 2019-03-29 19:04:05.409 088 11475.70 91.86 56778.19 88888.00 2019-03-29 19:04:05.909 088 11475.74 91.85 56778.17 88888.00 2019-03-29 19:04:06.409 088 11475.77 91.83 56778.14 88888.00 2019-03-29 19:04:06.909 088 11475.73 91.78 56778.07 88888.00 2019-03-29 19:04:07.409 088 11475.76 91.77 56778.03 88888.00 2019-03-29 19:04:07.909 088 11475.81 91.71 56778.06 88888.00 2019-03-29 19:04:08.409 088 11475.76 91.70 56778.00 88888.00 2019-03-29 19:04:08.909 088 11475.76 91.70 56777.93 88888.00 2019-03-29 19:04:09.409 088 11475.77 91.62 56777.84 88888.00 2019-03-29 19:04:09.909 088 11475.74 91.58 56777.74 88888.00 2019-03-29 19:04:10.409 088 11475.78 91.57 56777.65 88888.00 2019-03-29 19:04:10.909 088 11475.83 91.51 56777.62 88888.00 2019-03-29 19:04:11.409 088 11475.80 91.45 56777.52 88888.00 2019-03-29 19:04:11.909 088 11475.89 91.44 56777.36 88888.00 2019-03-29 19:04:12.409 088 11475.89 91.45 56777.20 88888.00 2019-03-29 19:04:12.909 088 11475.83 91.45 56777.17 88888.00 2019-03-29 19:04:13.409 088 11475.90 91.45 56777.06 88888.00 2019-03-29 19:04:13.909 088 11475.91 91.42 56776.91 88888.00 2019-03-29 19:04:14.409 088 11475.89 91.38 56776.75 88888.00 2019-03-29 19:04:14.909 088 11475.97 91.36 56776.68 88888.00 2019-03-29 19:04:15.409 088 11476.06 91.31 56776.60 88888.00 2019-03-29 19:04:15.909 088 11476.03 91.32 56776.53 88888.00 2019-03-29 19:04:16.409 088 11476.10 91.30 56776.41 88888.00 2019-03-29 19:04:16.909 088 11476.11 91.28 56776.26 88888.00 2019-03-29 19:04:17.409 088 11476.16 91.28 56776.16 88888.00 2019-03-29 19:04:18.409 088 11476.19 91.19 56776.15 88888.00 2019-03-29 19:04:18.909 088 11476.13 91.18 56776.10 88888.00 2019-03-29 19:04:19.409 088 11476.28 91.20 56776.02 88888.00 2019-03-29 19:04:19.909 088 11476.32 91.20 56775.91 88888.00 2019-03-29 19:04:20.409 088 11476.35 91.17 56775.88 88888.00 2019-03-29 19:04:20.909 088 11476.46 91.09 56775.84 88888.00 2019-03-29 19:04:21.409 088 11476.45 91.06 56775.82 88888.00 2019-03-29 19:04:21.909 088 11476.45 91.03 56775.77 88888.00 2019-03-29 19:04:22.409 088 11476.46 90.88 56775.75 88888.00 2019-03-29 19:04:22.909 088 11476.45 90.92 56775.69 88888.00 2019-03-29 19:04:23.409 088 11476.46 91.06 56775.67 88888.00 2019-03-29 19:04:23.909 088 11476.52 91.04 56775.69 88888.00 2019-03-29 19:04:24.409 088 11476.50 91.03 56775.70 88888.00 2019-03-29 19:04:24.909 088 11476.47 91.10 56775.70 88888.00 2019-03-29 19:04:25.409 088 11476.59 91.09 56775.67 88888.00 2019-03-29 19:04:25.909 088 11476.59 91.05 56775.67 88888.00 2019-03-29 19:04:26.409 088 11476.60 91.05 56775.65 88888.00 2019-03-29 19:04:26.909 088 11476.71 91.04 56775.64 88888.00 2019-03-29 19:04:27.409 088 11476.68 91.02 56775.67 88888.00 2019-03-29 19:04:27.909 088 11476.68 91.04 56775.73 88888.00 2019-03-29 19:04:28.409 088 11476.78 91.02 56775.71 88888.00 2019-03-29 19:04:28.909 088 11476.73 91.02 56775.73 88888.00 2019-03-29 19:04:29.409 088 11476.70 90.88 56775.83 88888.00 2019-03-29 19:04:29.909 088 11476.75 90.89 56775.85 88888.00 2019-03-29 19:04:30.409 088 11476.73 91.01 56775.84 88888.00 2019-03-29 19:04:30.909 088 11476.73 91.04 56775.90 88888.00 2019-03-29 19:04:31.409 088 11476.82 91.04 56775.89 88888.00 2019-03-29 19:04:31.909 088 11476.82 91.06 56775.86 88888.00 2019-03-29 19:04:32.409 088 11476.82 91.08 56775.89 88888.00 2019-03-29 19:04:32.909 088 11476.86 91.10 56775.95 88888.00 2019-03-29 19:04:33.409 088 11476.80 91.10 56775.94 88888.00 2019-03-29 19:04:33.909 088 11476.81 91.08 56775.86 88888.00 2019-03-29 19:04:34.409 088 11476.87 91.08 56775.89 88888.00 2019-03-29 19:04:34.909 088 11476.79 91.10 56775.90 88888.00 2019-03-29 19:04:35.409 088 11476.79 91.10 56775.85 88888.00 2019-03-29 19:04:35.909 088 11476.84 91.05 56775.86 88888.00 2019-03-29 19:04:36.409 088 11476.79 91.10 56775.90 88888.00 2019-03-29 19:04:36.909 088 11476.78 91.13 56775.94 88888.00 2019-03-29 19:04:37.409 088 11476.79 91.11 56775.91 88888.00 2019-03-29 19:04:37.909 088 11476.78 91.13 56775.92 88888.00 2019-03-29 19:04:38.409 088 11476.80 91.16 56775.96 88888.00 2019-03-29 19:04:38.909 088 11476.86 91.19 56775.96 88888.00 2019-03-29 19:04:39.409 088 11476.87 91.22 56775.90 88888.00 2019-03-29 19:04:39.909 088 11476.84 91.19 56775.91 88888.00 2019-03-29 19:04:40.409 088 11476.87 91.13 56775.92 88888.00 2019-03-29 19:04:40.909 088 11476.79 91.15 56775.96 88888.00 2019-03-29 19:04:41.409 088 11476.85 91.18 56776.04 88888.00 2019-03-29 19:04:41.909 088 11476.91 91.17 56776.03 88888.00 2019-03-29 19:04:42.409 088 11476.82 91.22 56776.04 88888.00 2019-03-29 19:04:42.909 088 11476.82 91.29 56776.05 88888.00 2019-03-29 19:04:43.409 088 11476.80 91.32 56776.03 88888.00 2019-03-29 19:04:43.909 088 11476.80 91.36 56775.99 88888.00 2019-03-29 19:04:44.409 088 11476.84 91.29 56775.99 88888.00 2019-03-29 19:04:44.909 088 11476.82 91.26 56776.02 88888.00 2019-03-29 19:04:45.409 088 11476.80 91.35 56776.05 88888.00 2019-03-29 19:04:45.909 088 11476.84 91.37 56776.10 88888.00 2019-03-29 19:04:46.409 088 11476.81 91.36 56776.10 88888.00 2019-03-29 19:04:46.909 088 11476.80 91.38 56776.11 88888.00 2019-03-29 19:04:47.409 088 11476.85 91.40 56776.05 88888.00 2019-03-29 19:04:47.909 088 11476.81 91.40 56776.09 88888.00 2019-03-29 19:04:48.409 088 11476.79 91.40 56776.05 88888.00 2019-03-29 19:04:48.909 088 11476.82 91.39 56776.07 88888.00 2019-03-29 19:04:49.409 088 11476.82 91.38 56776.05 88888.00 2019-03-29 19:04:49.909 088 11476.75 91.38 56776.05 88888.00 2019-03-29 19:04:50.409 088 11476.85 91.37 56776.02 88888.00 2019-03-29 19:04:50.909 088 11476.81 91.35 56775.95 88888.00 2019-03-29 19:04:51.409 088 11476.74 91.32 56775.94 88888.00 2019-03-29 19:04:51.909 088 11476.81 91.32 56775.86 88888.00 2019-03-29 19:04:52.409 088 11476.82 91.32 56775.84 88888.00 2019-03-29 19:04:52.909 088 11476.85 91.32 56775.81 88888.00 2019-03-29 19:04:53.409 088 11476.93 91.26 56775.81 88888.00 2019-03-29 19:04:53.909 088 11476.87 91.20 56775.76 88888.00 2019-03-29 19:04:54.409 088 11476.86 91.18 56775.65 88888.00 2019-03-29 19:04:54.909 088 11477.00 91.18 56775.60 88888.00 2019-03-29 19:04:55.409 088 11477.00 91.15 56775.58 88888.00 2019-03-29 19:04:55.909 088 11477.01 91.17 56775.63 88888.00 2019-03-29 19:04:56.409 088 11477.09 91.16 56775.62 88888.00 2019-03-29 19:04:56.909 088 11477.12 91.15 56775.54 88888.00 2019-03-29 19:04:57.409 088 11477.14 91.17 56775.51 88888.00 2019-03-29 19:04:57.909 088 11477.24 91.18 56775.50 88888.00 2019-03-29 19:04:58.409 088 11477.26 91.16 56775.51 88888.00 2019-03-29 19:04:58.909 088 11477.23 91.18 56775.50 88888.00 2019-03-29 19:04:59.409 088 11477.28 91.22 56775.41 88888.00 2019-03-29 19:04:59.909 088 11477.27 91.22 56775.27 88888.00 2019-03-29 19:05:00.409 088 11477.30 91.24 56775.19 88888.00 2019-03-29 19:05:00.909 088 11477.33 91.25 56775.21 88888.00 2019-03-29 19:05:01.409 088 11477.24 91.32 56775.18 88888.00 2019-03-29 19:05:01.909 088 11477.29 91.36 56775.09 88888.00 2019-03-29 19:05:02.409 088 11477.38 91.37 56775.12 88888.00 2019-03-29 19:05:02.909 088 11477.38 91.32 56775.04 88888.00 2019-03-29 19:05:03.409 088 11477.44 91.29 56774.99 88888.00 2019-03-29 19:05:03.909 088 11477.51 91.24 56775.00 88888.00 2019-03-29 19:05:04.409 088 11477.52 91.26 56775.02 88888.00 2019-03-29 19:05:04.909 088 11477.50 91.31 56774.99 88888.00 2019-03-29 19:05:05.409 088 11477.57 91.31 56774.98 88888.00 2019-03-29 19:05:05.909 088 11477.57 91.32 56774.96 88888.00 2019-03-29 19:05:06.409 088 11477.61 91.32 56774.99 88888.00 2019-03-29 19:05:06.909 088 11477.69 91.33 56775.07 88888.00 2019-03-29 19:05:07.409 088 11477.63 91.36 56775.06 88888.00 2019-03-29 19:05:07.909 088 11477.65 91.40 56775.01 88888.00 2019-03-29 19:05:08.409 088 11477.72 91.40 56775.00 88888.00 2019-03-29 19:05:08.909 088 11477.69 91.38 56775.01 88888.00 2019-03-29 19:05:09.409 088 11477.72 91.39 56775.06 88888.00 2019-03-29 19:05:09.909 088 11477.79 91.40 56775.12 88888.00 2019-03-29 19:05:10.409 088 11477.74 91.49 56775.14 88888.00 2019-03-29 19:05:10.909 088 11477.81 91.57 56775.11 88888.00 2019-03-29 19:05:11.409 088 11477.92 91.56 56775.15 88888.00 2019-03-29 19:05:11.909 088 11477.98 91.59 56775.17 88888.00 2019-03-29 19:05:12.409 088 11478.04 91.62 56775.18 88888.00 2019-03-29 19:05:12.909 088 11478.13 91.62 56775.25 88888.00 2019-03-29 19:05:13.409 088 11478.13 91.65 56775.24 88888.00 2019-03-29 19:05:13.909 088 11478.21 91.69 56775.22 88888.00 2019-03-29 19:05:14.409 088 11478.28 91.73 56775.21 88888.00 2019-03-29 19:05:14.909 088 11478.30 91.74 56775.26 88888.00 2019-03-29 19:05:15.409 088 11478.32 91.78 56775.28 88888.00 2019-03-29 19:05:15.909 088 11478.39 91.74 56775.30 88888.00 2019-03-29 19:05:16.409 088 11478.39 91.80 56775.34 88888.00 2019-03-29 19:05:16.909 088 11478.52 91.84 56775.43 88888.00 2019-03-29 19:05:17.409 088 11478.56 91.81 56775.45 88888.00 2019-03-29 19:05:17.909 088 11478.58 91.85 56775.51 88888.00 2019-03-29 19:05:18.410 088 11478.66 91.86 56775.51 88888.00 2019-03-29 19:05:18.910 088 11478.67 91.85 56775.56 88888.00 2019-03-29 19:05:19.910 088 11478.74 91.88 56775.57 88888.00 2019-03-29 19:05:20.410 088 11478.82 91.88 56775.57 88888.00 2019-03-29 19:05:20.910 088 11478.81 91.88 56775.60 88888.00 2019-03-29 19:05:21.410 088 11478.88 91.87 56775.63 88888.00 2019-03-29 19:05:21.910 088 11478.94 91.84 56775.63 88888.00 2019-03-29 19:05:22.410 088 11478.94 91.85 56775.60 88888.00 2019-03-29 19:05:22.910 088 11478.99 91.85 56775.65 88888.00 2019-03-29 19:05:23.410 088 11479.04 91.79 56775.60 88888.00 2019-03-29 19:05:23.910 088 11479.04 91.81 56775.58 88888.00 2019-03-29 19:05:24.410 088 11479.09 91.80 56775.60 88888.00 2019-03-29 19:05:24.910 088 11479.08 91.76 56775.60 88888.00 2019-03-29 19:05:25.410 088 11479.06 91.71 56775.54 88888.00 2019-03-29 19:05:25.910 088 11479.16 91.65 56775.50 88888.00 2019-03-29 19:05:26.410 088 11479.18 91.59 56775.47 88888.00 2019-03-29 19:05:26.910 088 11479.14 91.59 56775.45 88888.00 2019-03-29 19:05:27.410 088 11479.18 91.58 56775.37 88888.00 2019-03-29 19:05:27.910 088 11479.18 91.52 56775.32 88888.00 2019-03-29 19:05:28.410 088 11479.17 91.49 56775.22 88888.00 2019-03-29 19:05:28.910 088 11479.29 91.45 56775.18 88888.00 2019-03-29 19:05:29.910 088 11479.22 91.42 56775.05 88888.00 2019-03-29 19:05:30.410 088 11479.29 91.36 56775.01 88888.00 2019-03-29 19:05:30.910 088 11479.31 91.32 56774.92 88888.00 2019-03-29 19:05:31.410 088 11479.28 91.30 56774.85 88888.00 2019-03-29 19:05:31.910 088 11479.28 91.28 56774.81 88888.00 2019-03-29 19:05:32.410 088 11479.27 91.24 56774.75 88888.00 2019-03-29 19:05:32.910 088 11479.23 91.30 56774.72 88888.00 2019-03-29 19:05:33.410 088 11479.34 91.32 56774.63 88888.00 2019-03-29 19:05:33.910 088 11479.34 91.28 56774.51 88888.00 2019-03-29 19:05:34.410 088 11479.32 91.29 56774.47 88888.00 2019-03-29 19:05:34.910 088 11479.42 91.25 56774.37 88888.00 2019-03-29 19:05:35.410 088 11479.31 91.23 56774.31 88888.00 2019-03-29 19:05:35.910 088 11479.32 91.28 56774.27 88888.00 2019-03-29 19:05:36.410 088 11479.41 91.29 56774.24 88888.00 2019-03-29 19:05:36.910 088 11479.37 91.22 56774.22 88888.00 2019-03-29 19:05:37.410 088 11479.38 91.20 56774.13 88888.00 2019-03-29 19:05:37.910 088 11479.45 91.17 56774.09 88888.00 2019-03-29 19:05:38.410 088 11479.41 91.17 56774.04 88888.00 2019-03-29 19:05:38.910 088 11479.44 91.18 56773.97 88888.00 2019-03-29 19:05:39.410 088 11479.53 91.17 56773.97 88888.00 2019-03-29 19:05:39.910 088 11479.53 91.16 56773.99 88888.00 2019-03-29 19:05:40.410 088 11479.53 91.16 56773.96 88888.00 2019-03-29 19:05:40.910 088 11479.63 91.11 56773.90 88888.00 2019-03-29 19:05:41.410 088 11479.59 91.12 56773.87 88888.00 2019-03-29 19:05:41.910 088 11479.63 91.11 56773.87 88888.00 2019-03-29 19:05:42.410 088 11479.73 91.12 56773.84 88888.00 2019-03-29 19:05:42.910 088 11479.71 91.11 56773.86 88888.00 2019-03-29 19:05:43.410 088 11479.78 91.12 56773.90 88888.00 2019-03-29 19:05:43.910 088 11479.86 91.10 56773.87 88888.00 2019-03-29 19:05:44.410 088 11479.86 91.09 56773.86 88888.00 2019-03-29 19:05:44.910 088 11479.90 91.10 56773.86 88888.00 2019-03-29 19:05:45.410 088 11479.97 91.09 56773.90 88888.00 2019-03-29 19:05:45.910 088 11480.00 91.09 56773.90 88888.00 2019-03-29 19:05:46.410 088 11480.06 91.10 56773.92 88888.00 2019-03-29 19:05:46.910 088 11480.18 91.10 56773.93 88888.00 2019-03-29 19:05:47.410 088 11480.14 91.12 56773.97 88888.00 2019-03-29 19:05:47.910 088 11480.09 91.18 56774.02 88888.00 2019-03-29 19:05:48.410 088 11480.18 91.18 56773.98 88888.00 2019-03-29 19:05:48.910 088 11480.23 91.18 56774.02 88888.00 2019-03-29 19:05:49.410 088 11480.33 91.20 56774.04 88888.00 2019-03-29 19:05:49.910 088 11480.39 91.19 56774.02 88888.00 2019-03-29 19:05:50.410 088 11480.35 91.20 56774.09 88888.00 2019-03-29 19:05:50.910 088 11480.45 91.22 56774.17 88888.00 2019-03-29 19:05:51.410 088 11480.54 91.17 56774.17 88888.00 2019-03-29 19:05:51.910 088 11480.55 91.15 56774.17 88888.00 2019-03-29 19:05:52.410 088 11480.59 91.13 56774.11 88888.00 2019-03-29 19:05:52.910 088 11480.62 91.12 56774.09 88888.00 2019-03-29 19:05:53.410 088 11480.62 91.12 56774.09 88888.00 2019-03-29 19:05:53.910 088 11480.68 91.12 56774.13 88888.00 2019-03-29 19:05:54.410 088 11480.76 91.13 56774.10 88888.00 2019-03-29 19:05:54.910 088 11480.77 91.13 56774.04 88888.00 2019-03-29 19:05:55.410 088 11480.82 91.13 56773.96 88888.00 2019-03-29 19:05:55.910 088 11480.85 91.09 56773.95 88888.00 2019-03-29 19:05:56.410 088 11480.87 91.09 56773.92 88888.00 2019-03-29 19:05:56.910 088 11480.97 91.10 56773.90 88888.00 2019-03-29 19:05:57.910 088 11480.96 91.03 56773.85 88888.00 2019-03-29 19:05:58.410 088 11481.08 90.99 56773.76 88888.00 2019-03-29 19:05:58.910 088 11481.12 90.97 56773.74 88888.00 2019-03-29 19:05:59.410 088 11481.10 90.92 56773.76 88888.00 2019-03-29 19:05:59.910 088 11481.17 90.96 56773.71 88888.00 2019-03-29 19:06:00.410 088 11481.22 90.96 56773.60 88888.00 2019-03-29 19:06:00.910 088 11481.18 90.98 56773.61 88888.00 2019-03-29 19:06:01.410 088 11481.31 91.01 56773.52 88888.00 2019-03-29 19:06:01.910 088 11481.39 90.95 56773.48 88888.00 2019-03-29 19:06:02.410 088 11481.37 90.92 56773.50 88888.00 2019-03-29 19:06:02.910 088 11481.44 90.96 56773.47 88888.00 2019-03-29 19:06:03.410 088 11481.52 90.95 56773.38 88888.00 2019-03-29 19:06:03.910 088 11481.51 90.94 56773.31 88888.00 2019-03-29 19:06:04.410 088 11481.64 90.92 56773.23 88888.00 2019-03-29 19:06:04.910 088 11481.65 90.90 56773.22 88888.00 2019-03-29 19:06:05.410 088 11481.59 90.92 56773.16 88888.00 2019-03-29 19:06:05.910 088 11481.66 90.90 56773.08 88888.00 2019-03-29 19:06:06.410 088 11481.68 90.91 56773.05 88888.00 2019-03-29 19:06:06.910 088 11481.65 90.91 56772.94 88888.00 2019-03-29 19:06:07.410 088 11481.72 90.90 56772.83 88888.00 2019-03-29 19:06:07.910 088 11481.79 90.88 56772.77 88888.00 2019-03-29 19:06:08.410 088 11481.79 90.86 56772.71 88888.00 2019-03-29 19:06:08.910 088 11481.85 90.88 56772.67 88888.00 2019-03-29 19:06:09.410 088 11481.81 90.88 56772.59 88888.00 2019-03-29 19:06:09.910 088 11481.80 90.86 56772.55 88888.00 2019-03-29 19:06:10.410 088 11481.91 90.84 56772.44 88888.00 2019-03-29 19:06:10.910 088 11481.91 90.79 56772.39 88888.00 2019-03-29 19:06:11.410 088 11481.87 90.76 56772.33 88888.00 2019-03-29 19:06:11.910 088 11481.91 90.71 56772.23 88888.00 2019-03-29 19:06:12.410 088 11481.92 90.68 56772.17 88888.00 2019-03-29 19:06:12.910 088 11481.87 90.67 56772.13 88888.00 2019-03-29 19:06:13.410 088 11481.92 90.71 56772.04 88888.00 2019-03-29 19:06:13.910 088 11481.89 90.65 56771.99 88888.00 2019-03-29 19:06:14.410 088 11481.87 90.51 56771.92 88888.00 2019-03-29 19:06:14.910 088 11481.89 90.45 56771.90 88888.00 2019-03-29 19:06:15.410 088 11481.85 90.50 56771.85 88888.00 2019-03-29 19:06:15.910 088 11481.88 90.61 56771.84 88888.00 2019-03-29 19:06:16.410 088 11481.94 90.61 56771.78 88888.00 2019-03-29 19:06:16.910 088 11481.87 90.62 56771.77 88888.00 2019-03-29 19:06:17.410 088 11481.81 90.68 56771.74 88888.00 2019-03-29 19:06:17.910 088 11481.89 90.64 56771.68 88888.00 2019-03-29 19:06:18.410 088 11481.84 90.63 56771.73 88888.00 2019-03-29 19:06:18.910 088 11481.81 90.64 56771.75 88888.00 2019-03-29 19:06:19.410 088 11481.84 90.61 56771.79 88888.00 2019-03-29 19:06:19.910 088 11481.85 90.62 56771.73 88888.00 2019-03-29 19:06:20.410 088 11481.87 90.63 56771.73 88888.00 2019-03-29 19:06:21.410 088 11481.88 90.63 56771.66 88888.00 2019-03-29 19:06:21.910 088 11481.93 90.63 56771.67 88888.00 2019-03-29 19:06:22.410 088 11482.02 90.64 56771.71 88888.00 2019-03-29 19:06:22.910 088 11481.93 90.65 56771.73 88888.00 2019-03-29 19:06:23.410 088 11481.91 90.69 56771.80 88888.00 2019-03-29 19:06:23.910 088 11481.98 90.64 56771.78 88888.00 2019-03-29 19:06:24.410 088 11482.00 90.62 56771.80 88888.00 2019-03-29 19:06:24.910 088 11482.00 90.63 56771.86 88888.00 2019-03-29 19:06:25.410 088 11482.06 90.64 56771.92 88888.00 2019-03-29 19:06:25.910 088 11482.05 90.64 56771.96 88888.00 2019-03-29 19:06:26.410 088 11482.05 90.68 56772.00 88888.00 2019-03-29 19:06:26.910 088 11482.13 90.69 56772.00 88888.00 2019-03-29 19:06:27.410 088 11482.16 90.71 56771.97 88888.00 2019-03-29 19:06:27.910 088 11482.23 90.78 56772.05 88888.00 2019-03-29 19:06:28.410 088 11482.33 90.77 56772.11 88888.00 2019-03-29 19:06:28.910 088 11482.31 90.76 56772.04 88888.00 2019-03-29 19:06:29.410 088 11482.33 90.76 56771.98 88888.00 2019-03-29 19:06:29.910 088 11482.40 90.74 56771.94 88888.00 2019-03-29 19:06:30.410 088 11482.43 90.71 56771.96 88888.00 2019-03-29 19:06:31.410 088 11482.51 90.88 56771.99 88888.00 2019-03-29 19:06:31.910 088 11482.51 90.89 56771.99 88888.00 2019-03-29 19:06:32.410 088 11482.58 90.81 56771.97 88888.00 2019-03-29 19:06:32.910 088 11482.65 90.82 56771.92 88888.00 2019-03-29 19:06:33.410 088 11482.62 90.83 56771.91 88888.00 2019-03-29 19:06:33.910 088 11482.64 90.86 56771.84 88888.00 2019-03-29 19:06:34.410 088 11482.75 90.84 56771.82 88888.00 2019-03-29 19:06:34.910 088 11482.76 90.86 56771.80 88888.00 2019-03-29 19:06:35.410 088 11482.84 90.84 56771.77 88888.00 2019-03-29 19:06:35.910 088 11482.92 90.77 56771.72 88888.00 2019-03-29 19:06:36.410 088 11482.92 90.72 56771.65 88888.00 2019-03-29 19:06:36.910 088 11482.97 90.77 56771.62 88888.00 2019-03-29 19:06:37.410 088 11483.02 90.84 56771.54 88888.00 2019-03-29 19:06:37.910 088 11482.99 90.96 56771.42 88888.00 2019-03-29 19:06:38.410 088 11483.10 90.97 56771.37 88888.00 2019-03-29 19:06:38.910 088 11483.14 90.95 56771.32 88888.00 2019-03-29 19:06:39.410 088 11483.13 90.97 56771.23 88888.00 2019-03-29 19:06:39.910 088 11483.23 90.98 56771.20 88888.00 2019-03-29 19:06:40.410 088 11483.23 90.96 56771.15 88888.00 2019-03-29 19:06:40.910 088 11483.23 90.92 56771.15 88888.00 2019-03-29 19:06:41.410 088 11483.31 90.92 56771.13 88888.00 2019-03-29 19:06:41.910 088 11483.31 90.89 56771.13 88888.00 2019-03-29 19:06:42.410 088 11483.28 90.89 56771.10 88888.00 2019-03-29 19:06:42.910 088 11483.39 90.94 56771.03 88888.00 2019-03-29 19:06:43.410 088 11483.42 90.92 56771.00 88888.00 2019-03-29 19:06:43.910 088 11483.37 90.91 56770.98 88888.00 2019-03-29 19:06:44.410 088 11483.40 90.92 56770.97 88888.00 2019-03-29 19:06:44.910 088 11483.47 90.94 56770.98 88888.00 2019-03-29 19:06:45.410 088 11483.45 90.96 56770.94 88888.00 2019-03-29 19:06:45.910 088 11483.45 90.98 56770.90 88888.00 2019-03-29 19:06:46.410 088 11483.45 90.94 56770.89 88888.00 2019-03-29 19:06:46.910 088 11483.49 90.94 56770.94 88888.00 2019-03-29 19:06:47.410 088 11483.56 90.96 56770.92 88888.00 2019-03-29 19:06:47.910 088 11483.59 90.95 56770.87 88888.00 2019-03-29 19:06:48.410 088 11483.58 90.99 56770.88 88888.00 2019-03-29 19:06:48.910 088 11483.63 91.02 56770.88 88888.00 2019-03-29 19:06:49.410 088 11483.63 90.99 56770.82 88888.00 2019-03-29 19:06:49.910 088 11483.63 91.01 56770.79 88888.00 2019-03-29 19:06:50.410 088 11483.67 90.99 56770.82 88888.00 2019-03-29 19:06:50.910 088 11483.72 90.99 56770.83 88888.00 2019-03-29 19:06:51.410 088 11483.68 91.01 56770.82 88888.00 2019-03-29 19:06:51.910 088 11483.76 90.99 56770.82 88888.00 2019-03-29 19:06:52.410 088 11483.79 90.98 56770.83 88888.00 2019-03-29 19:06:52.910 088 11483.79 91.03 56770.78 88888.00 2019-03-29 19:06:53.410 088 11483.82 91.09 56770.76 88888.00 2019-03-29 19:06:53.910 088 11483.86 91.05 56770.75 88888.00 2019-03-29 19:06:54.410 088 11483.82 91.10 56770.76 88888.00 2019-03-29 19:06:54.910 088 11483.93 91.11 56770.82 88888.00 2019-03-29 19:06:55.410 088 11483.96 91.12 56770.84 88888.00 2019-03-29 19:06:55.910 088 11483.91 91.19 56770.83 88888.00 2019-03-29 19:06:56.410 088 11484.03 91.20 56770.82 88888.00 2019-03-29 19:06:56.910 088 11484.00 91.17 56770.84 88888.00 2019-03-29 19:06:57.410 088 11484.02 91.17 56770.82 88888.00 2019-03-29 19:06:57.910 088 11484.11 91.19 56770.79 88888.00 2019-03-29 19:06:58.410 088 11484.08 91.20 56770.79 88888.00 2019-03-29 19:06:58.910 088 11484.02 91.25 56770.81 88888.00 2019-03-29 19:06:59.410 088 11484.07 91.30 56770.74 88888.00 2019-03-29 19:06:59.910 088 11484.11 91.31 56770.72 88888.00 2019-03-29 19:07:00.410 088 11484.05 91.35 56770.77 88888.00 2019-03-29 19:07:00.910 088 11484.15 91.38 56770.76 88888.00 2019-03-29 19:07:01.410 088 11484.15 91.31 56770.77 88888.00 2019-03-29 19:07:01.910 088 11484.11 91.33 56770.75 88888.00 2019-03-29 19:07:02.410 088 11484.16 91.40 56770.74 88888.00 2019-03-29 19:07:02.910 088 11484.17 91.42 56770.74 88888.00 2019-03-29 19:07:03.410 088 11484.17 91.43 56770.74 88888.00 2019-03-29 19:07:03.910 088 11484.25 91.39 56770.68 88888.00 2019-03-29 19:07:04.410 088 11484.22 91.38 56770.66 88888.00 2019-03-29 19:07:04.910 088 11484.21 91.40 56770.71 88888.00 2019-03-29 19:07:05.410 088 11484.28 91.37 56770.70 88888.00 2019-03-29 19:07:05.910 088 11484.26 91.30 56770.65 88888.00 2019-03-29 19:07:06.410 088 11484.26 91.31 56770.65 88888.00 2019-03-29 19:07:06.910 088 11484.36 91.30 56770.68 88888.00 2019-03-29 19:07:07.410 088 11484.35 91.24 56770.64 88888.00 2019-03-29 19:07:07.910 088 11484.35 91.23 56770.62 88888.00 2019-03-29 19:07:08.410 088 11484.46 91.23 56770.64 88888.00 2019-03-29 19:07:08.910 088 11484.46 91.19 56770.62 88888.00 2019-03-29 19:07:09.410 088 11484.44 91.19 56770.58 88888.00 2019-03-29 19:07:09.910 088 11484.56 91.18 56770.57 88888.00 2019-03-29 19:07:10.410 088 11484.58 91.17 56770.57 88888.00 2019-03-29 19:07:10.910 088 11484.59 91.19 56770.52 88888.00 2019-03-29 19:07:11.410 088 11484.69 91.18 56770.40 88888.00 2019-03-29 19:07:11.910 088 11484.66 91.15 56770.31 88888.00 2019-03-29 19:07:12.410 088 11484.65 91.11 56770.24 88888.00 2019-03-29 19:07:12.910 088 11484.71 91.04 56770.18 88888.00 2019-03-29 19:07:13.410 088 11484.76 91.01 56770.08 88888.00 2019-03-29 19:07:13.910 088 11484.83 91.02 56770.04 88888.00 2019-03-29 19:07:14.410 088 11484.86 90.95 56770.02 88888.00 2019-03-29 19:07:14.910 088 11484.81 90.92 56769.94 88888.00 2019-03-29 19:07:15.410 088 11484.86 90.90 56769.93 88888.00 2019-03-29 19:07:15.910 088 11484.94 90.84 56770.00 88888.00 2019-03-29 19:07:16.410 088 11484.86 90.85 56770.01 88888.00 2019-03-29 19:07:16.910 088 11484.91 90.82 56769.93 88888.00 2019-03-29 19:07:17.410 088 11485.02 90.72 56769.89 88888.00 2019-03-29 19:07:17.910 088 11485.08 90.76 56769.81 88888.00 2019-03-29 19:07:18.410 088 11485.14 90.78 56769.78 88888.00 2019-03-29 19:07:18.910 088 11485.13 90.76 56769.68 88888.00 2019-03-29 19:07:19.410 088 11485.13 90.77 56769.66 88888.00 2019-03-29 19:07:19.910 088 11485.16 90.81 56769.68 88888.00 2019-03-29 19:07:20.410 088 11485.19 90.78 56769.65 88888.00 2019-03-29 19:07:20.910 088 11485.19 90.72 56769.60 88888.00 2019-03-29 19:07:21.410 088 11485.26 90.74 56769.56 88888.00 2019-03-29 19:07:21.910 088 11485.28 90.76 56769.54 88888.00 2019-03-29 19:07:22.410 088 11485.25 90.71 56769.52 88888.00 2019-03-29 19:07:22.910 088 11485.29 90.74 56769.48 88888.00 2019-03-29 19:07:23.410 088 11485.35 90.77 56769.52 88888.00 2019-03-29 19:07:23.910 088 11485.32 90.77 56769.55 88888.00 2019-03-29 19:07:24.410 088 11485.36 90.74 56769.59 88888.00 2019-03-29 19:07:24.910 088 11485.41 90.72 56769.60 88888.00 2019-03-29 19:07:25.410 088 11485.41 90.76 56769.56 88888.00 2019-03-29 19:07:25.910 088 11485.44 90.78 56769.55 88888.00 2019-03-29 19:07:26.411 088 11485.54 90.83 56769.62 88888.00 2019-03-29 19:07:26.911 088 11485.54 90.85 56769.65 88888.00 2019-03-29 19:07:27.411 088 11485.65 90.85 56769.62 88888.00 2019-03-29 19:07:27.911 088 11485.70 90.86 56769.66 88888.00 2019-03-29 19:07:28.411 088 11485.70 90.84 56769.67 88888.00 2019-03-29 19:07:28.911 088 11485.81 90.85 56769.67 88888.00 2019-03-29 19:07:29.411 088 11485.83 90.86 56769.76 88888.00 2019-03-29 19:07:29.911 088 11485.85 90.91 56769.82 88888.00 2019-03-29 19:07:30.411 088 11485.91 90.94 56769.86 88888.00 2019-03-29 19:07:30.911 088 11485.94 90.95 56769.92 88888.00 2019-03-29 19:07:31.411 088 11485.95 90.97 56769.91 88888.00 2019-03-29 19:07:31.911 088 11485.98 90.96 56769.94 88888.00 2019-03-29 19:07:32.411 088 11485.97 90.90 56769.93 88888.00 2019-03-29 19:07:32.911 088 11485.97 90.92 56769.99 88888.00 2019-03-29 19:07:33.411 088 11486.04 90.96 56769.97 88888.00 2019-03-29 19:07:33.911 088 11486.01 90.96 56770.00 88888.00 2019-03-29 19:07:34.411 088 11485.91 90.98 56770.12 88888.00 2019-03-29 19:07:34.911 088 11486.03 91.02 56770.17 88888.00 2019-03-29 19:07:35.411 088 11486.02 91.05 56770.20 88888.00 2019-03-29 19:07:35.911 088 11485.98 91.09 56770.21 88888.00 2019-03-29 19:07:36.411 088 11486.04 91.06 56770.30 88888.00 2019-03-29 19:07:36.911 088 11485.97 91.04 56770.36 88888.00 2019-03-29 19:07:37.411 088 11485.92 91.09 56770.34 88888.00 2019-03-29 19:07:37.911 088 11485.96 91.06 56770.36 88888.00 2019-03-29 19:07:38.411 088 11485.94 91.02 56770.36 88888.00 2019-03-29 19:07:38.911 088 11485.95 91.08 56770.44 88888.00 2019-03-29 19:07:39.411 088 11485.94 91.05 56770.37 88888.00 2019-03-29 19:07:39.911 088 11485.87 91.04 56770.39 88888.00 2019-03-29 19:07:40.411 088 11485.83 91.02 56770.33 88888.00 2019-03-29 19:07:40.911 088 11485.89 90.99 56770.30 88888.00 2019-03-29 19:07:41.411 088 11485.85 90.95 56770.30 88888.00 2019-03-29 19:07:41.911 088 11485.87 90.92 56770.27 88888.00 2019-03-29 19:07:42.411 088 11485.83 90.90 56770.29 88888.00 2019-03-29 19:07:42.911 088 11485.76 90.89 56770.21 88888.00 2019-03-29 19:07:43.411 088 11485.74 90.88 56770.23 88888.00 2019-03-29 19:07:43.911 088 11485.78 90.85 56770.25 88888.00 2019-03-29 19:07:44.411 088 11485.70 90.84 56770.30 88888.00 2019-03-29 19:07:44.911 088 11485.68 90.86 56770.27 88888.00 2019-03-29 19:07:45.411 088 11485.68 90.85 56770.27 88888.00 2019-03-29 19:07:45.911 088 11485.63 90.83 56770.29 88888.00 2019-03-29 19:07:46.411 088 11485.67 90.88 56770.26 88888.00 2019-03-29 19:07:46.911 088 11485.70 90.86 56770.30 88888.00 2019-03-29 19:07:47.411 088 11485.69 90.82 56770.29 88888.00 2019-03-29 19:07:47.911 088 11485.71 90.83 56770.24 88888.00 2019-03-29 19:07:48.411 088 11485.74 90.86 56770.21 88888.00 2019-03-29 19:07:48.911 088 11485.67 90.88 56770.17 88888.00 2019-03-29 19:07:49.411 088 11485.69 90.88 56770.15 88888.00 2019-03-29 19:07:49.911 088 11485.74 90.83 56770.13 88888.00 2019-03-29 19:07:50.411 088 11485.71 90.62 56770.12 88888.00 2019-03-29 19:07:50.911 088 11485.72 90.61 56770.13 88888.00 2019-03-29 19:07:51.411 088 11485.70 90.74 56770.17 88888.00 2019-03-29 19:07:51.911 088 11485.68 90.82 56770.19 88888.00 2019-03-29 19:07:52.411 088 11485.71 90.82 56770.18 88888.00 2019-03-29 19:07:52.911 088 11485.77 90.85 56770.17 88888.00 2019-03-29 19:07:53.411 088 11485.71 90.89 56770.14 88888.00 2019-03-29 19:07:53.911 088 11485.81 90.89 56770.02 88888.00 2019-03-29 19:07:54.411 088 11485.81 90.89 56770.00 88888.00 2019-03-29 19:07:54.911 088 11485.77 90.90 56770.06 88888.00 2019-03-29 19:07:55.411 088 11485.89 90.92 56770.05 88888.00 2019-03-29 19:07:55.911 088 11485.94 90.91 56770.02 88888.00 2019-03-29 19:07:56.411 088 11485.92 90.91 56769.99 88888.00 2019-03-29 19:07:56.911 088 11485.98 90.92 56769.92 88888.00 2019-03-29 19:07:57.411 088 11486.03 90.95 56769.88 88888.00 2019-03-29 19:07:57.911 088 11486.03 90.95 56769.87 88888.00 2019-03-29 19:07:58.411 088 11486.12 90.94 56769.85 88888.00 2019-03-29 19:07:58.911 088 11486.13 90.97 56769.85 88888.00 2019-03-29 19:07:59.411 088 11486.10 91.05 56769.82 88888.00 2019-03-29 19:07:59.911 088 11486.17 91.08 56769.82 88888.00 2019-03-29 19:08:00.411 088 11486.23 91.08 56769.78 88888.00 2019-03-29 19:08:00.911 088 11486.23 91.06 56769.81 88888.00 2019-03-29 19:08:01.411 088 11486.33 91.06 56769.80 88888.00 2019-03-29 19:08:01.911 088 11486.32 91.09 56769.80 88888.00 2019-03-29 19:08:02.411 088 11486.30 91.13 56769.80 88888.00 2019-03-29 19:08:02.911 088 11486.45 91.18 56769.81 88888.00 2019-03-29 19:08:03.411 088 11486.48 91.13 56769.86 88888.00 2019-03-29 19:08:03.911 088 11486.45 91.15 56769.88 88888.00 2019-03-29 19:08:04.411 088 11486.54 91.17 56769.93 88888.00 2019-03-29 19:08:04.911 088 11486.57 91.18 56769.88 88888.00 2019-03-29 19:08:05.411 088 11486.60 91.18 56769.88 88888.00 2019-03-29 19:08:05.911 088 11486.71 91.18 56769.86 88888.00 2019-03-29 19:08:06.411 088 11486.72 91.19 56769.91 88888.00 2019-03-29 19:08:06.911 088 11486.69 91.24 56769.95 88888.00 2019-03-29 19:08:07.411 088 11486.74 91.28 56769.99 88888.00 2019-03-29 19:08:07.911 088 11486.72 91.30 56770.01 88888.00 2019-03-29 19:08:08.411 088 11486.75 91.35 56770.04 88888.00 2019-03-29 19:08:08.911 088 11486.80 91.37 56770.07 88888.00 2019-03-29 19:08:09.411 088 11486.78 91.45 56770.05 88888.00 2019-03-29 19:08:09.911 088 11486.81 91.49 56770.08 88888.00 2019-03-29 19:08:10.411 088 11486.88 91.50 56770.15 88888.00 2019-03-29 19:08:10.911 088 11486.86 91.53 56770.17 88888.00 2019-03-29 19:08:11.411 088 11486.82 91.56 56770.20 88888.00 2019-03-29 19:08:11.911 088 11486.92 91.54 56770.25 88888.00 2019-03-29 19:08:12.911 088 11486.82 91.37 56770.25 88888.00 2019-03-29 19:08:13.411 088 11486.90 91.37 56770.25 88888.00 2019-03-29 19:08:13.911 088 11486.92 91.43 56770.31 88888.00 2019-03-29 19:08:14.411 088 11486.88 91.56 56770.36 88888.00 2019-03-29 19:08:14.911 088 11486.95 91.56 56770.34 88888.00 2019-03-29 19:08:15.411 088 11486.88 91.44 56770.32 88888.00 2019-03-29 19:08:15.911 088 11486.87 91.40 56770.31 88888.00 2019-03-29 19:08:16.411 088 11487.01 91.39 56770.33 88888.00 2019-03-29 19:08:16.911 088 11486.95 91.38 56770.36 88888.00 2019-03-29 19:08:17.411 088 11486.89 91.46 56770.33 88888.00 2019-03-29 19:08:17.911 088 11486.94 91.56 56770.34 88888.00 2019-03-29 19:08:18.411 088 11486.88 91.46 56770.36 88888.00 2019-03-29 19:08:18.911 088 11486.90 91.53 56770.38 88888.00 2019-03-29 19:08:19.411 088 11486.99 91.47 56770.38 88888.00 2019-03-29 19:08:19.911 088 11486.95 91.47 56770.42 88888.00 2019-03-29 19:08:20.411 088 11486.89 91.47 56770.37 88888.00 2019-03-29 19:08:20.911 088 11486.93 91.43 56770.38 88888.00 2019-03-29 19:08:21.411 088 11486.89 91.31 56770.34 88888.00 2019-03-29 19:08:21.911 088 11486.88 91.37 56770.32 88888.00 2019-03-29 19:08:22.911 088 11486.87 91.39 56770.25 88888.00 2019-03-29 19:08:23.411 088 11486.87 91.36 56770.24 88888.00 2019-03-29 19:08:23.911 088 11486.95 91.47 56770.21 88888.00 2019-03-29 19:08:24.411 088 11486.95 91.47 56770.19 88888.00 2019-03-29 19:08:24.911 088 11487.01 91.32 56770.21 88888.00 2019-03-29 19:08:25.411 088 11487.01 91.30 56770.15 88888.00 2019-03-29 19:08:25.911 088 11486.96 91.31 56770.08 88888.00 2019-03-29 19:08:26.411 088 11487.00 91.37 56770.01 88888.00 2019-03-29 19:08:26.911 088 11487.04 91.36 56769.97 88888.00 2019-03-29 19:08:27.411 088 11487.07 91.28 56769.95 88888.00 2019-03-29 19:08:27.911 088 11487.09 91.25 56769.94 88888.00 2019-03-29 19:08:28.411 088 11487.11 91.30 56769.87 88888.00 2019-03-29 19:08:28.911 088 11487.10 91.37 56769.78 88888.00 2019-03-29 19:08:29.411 088 11487.19 91.36 56769.75 88888.00 2019-03-29 19:08:29.911 088 11487.22 91.30 56769.75 88888.00 2019-03-29 19:08:30.411 088 11487.22 91.37 56769.80 88888.00 2019-03-29 19:08:30.911 088 11487.27 91.35 56769.72 88888.00 2019-03-29 19:08:31.411 088 11487.31 91.24 56769.68 88888.00 2019-03-29 19:08:31.911 088 11487.27 91.18 56769.65 88888.00 2019-03-29 19:08:32.411 088 11487.36 91.19 56769.55 88888.00 2019-03-29 19:08:32.911 088 11487.38 91.13 56769.49 88888.00 2019-03-29 19:08:33.411 088 11487.41 91.17 56769.48 88888.00 2019-03-29 19:08:33.911 088 11487.52 91.30 56769.47 88888.00 2019-03-29 19:08:34.411 088 11487.55 91.39 56769.48 88888.00 2019-03-29 19:08:34.911 088 11487.56 91.47 56769.44 88888.00 2019-03-29 19:08:35.411 088 11487.66 91.47 56769.43 88888.00 2019-03-29 19:08:35.911 088 11487.66 91.42 56769.43 88888.00 2019-03-29 19:08:36.411 088 11487.66 91.30 56769.46 88888.00 2019-03-29 19:08:36.911 088 11487.78 91.40 56769.46 88888.00 2019-03-29 19:08:37.411 088 11487.83 91.52 56769.49 88888.00 2019-03-29 19:08:37.911 088 11487.85 91.56 56769.49 88888.00 2019-03-29 19:08:38.411 088 11487.90 91.57 56769.53 88888.00 2019-03-29 19:08:38.911 088 11487.92 91.59 56769.57 88888.00 2019-03-29 19:08:39.411 088 11487.87 91.63 56769.61 88888.00 2019-03-29 19:08:39.911 088 11488.01 91.63 56769.65 88888.00 2019-03-29 19:08:40.411 088 11488.06 91.63 56769.69 88888.00 2019-03-29 19:08:40.911 088 11488.07 91.65 56769.68 88888.00 2019-03-29 19:08:41.411 088 11488.15 91.63 56769.68 88888.00 2019-03-29 19:08:41.911 088 11488.15 91.53 56769.68 88888.00 2019-03-29 19:08:42.411 088 11488.13 91.59 56769.68 88888.00 2019-03-29 19:08:42.911 088 11488.26 91.63 56769.74 88888.00 2019-03-29 19:08:43.411 088 11488.27 91.58 56769.78 88888.00 2019-03-29 19:08:43.911 088 11488.25 91.62 56769.82 88888.00 2019-03-29 19:08:44.411 088 11488.33 91.63 56769.86 88888.00 2019-03-29 19:08:44.911 088 11488.29 91.64 56769.91 88888.00 2019-03-29 19:08:45.411 088 11488.27 91.63 56769.92 88888.00 2019-03-29 19:08:45.911 088 11488.32 91.63 56769.92 88888.00 2019-03-29 19:08:46.411 088 11488.34 91.60 56769.93 88888.00 2019-03-29 19:08:46.911 088 11488.31 91.67 56769.98 88888.00 2019-03-29 19:08:47.411 088 11488.38 91.66 56770.02 88888.00 2019-03-29 19:08:47.911 088 11488.36 91.71 56770.06 88888.00 2019-03-29 19:08:48.411 088 11488.32 91.74 56770.11 88888.00 2019-03-29 19:08:48.911 088 11488.36 91.72 56770.15 88888.00 2019-03-29 19:08:49.411 088 11488.39 91.73 56770.15 88888.00 2019-03-29 19:08:49.911 088 11488.38 91.71 56770.26 88888.00 2019-03-29 19:08:50.411 088 11488.41 91.71 56770.24 88888.00 2019-03-29 19:08:50.911 088 11488.35 91.69 56770.17 88888.00 2019-03-29 19:08:51.411 088 11488.36 91.64 56770.12 88888.00 2019-03-29 19:08:51.911 088 11488.45 91.59 56770.15 88888.00 2019-03-29 19:08:52.411 088 11488.36 91.63 56770.17 88888.00 2019-03-29 19:08:52.911 088 11488.34 91.65 56770.19 88888.00 2019-03-29 19:08:53.411 088 11488.41 91.67 56770.18 88888.00 2019-03-29 19:08:53.911 088 11488.40 91.65 56770.15 88888.00 2019-03-29 19:08:54.411 088 11488.40 91.64 56770.11 88888.00 2019-03-29 19:08:54.911 088 11488.42 91.58 56770.08 88888.00 2019-03-29 19:08:55.411 088 11488.42 91.54 56770.06 88888.00 2019-03-29 19:08:55.911 088 11488.43 91.54 56769.98 88888.00 2019-03-29 19:08:56.411 088 11488.47 91.51 56769.94 88888.00 2019-03-29 19:08:56.911 088 11488.43 91.45 56769.91 88888.00 2019-03-29 19:08:57.411 088 11488.45 91.45 56769.83 88888.00 2019-03-29 19:08:57.911 088 11488.47 91.43 56769.85 88888.00 2019-03-29 19:08:58.411 088 11488.41 91.37 56769.80 88888.00 2019-03-29 19:08:58.911 088 11488.42 91.42 56769.75 88888.00 2019-03-29 19:08:59.411 088 11488.47 91.39 56769.75 88888.00 2019-03-29 19:08:59.911 088 11488.45 91.40 56769.78 88888.00 2019-03-29 19:09:00.411 088 11488.53 91.40 56769.74 88888.00 2019-03-29 19:09:00.911 088 11488.61 91.37 56769.66 88888.00 2019-03-29 19:09:01.411 088 11488.58 91.36 56769.56 88888.00 2019-03-29 19:09:01.911 088 11488.60 91.36 56769.55 88888.00 2019-03-29 19:09:02.411 088 11488.63 91.36 56769.54 88888.00 2019-03-29 19:09:02.911 088 11488.60 91.38 56769.53 88888.00 2019-03-29 19:09:03.411 088 11488.62 91.39 56769.49 88888.00 2019-03-29 19:09:04.411 088 11488.65 91.36 56769.53 88888.00 2019-03-29 19:09:04.911 088 11488.74 91.31 56769.48 88888.00 2019-03-29 19:09:05.411 088 11488.76 91.31 56769.41 88888.00 2019-03-29 19:09:05.911 088 11488.73 91.35 56769.41 88888.00 2019-03-29 19:09:06.411 088 11488.74 91.35 56769.43 88888.00 2019-03-29 19:09:06.911 088 11488.80 91.32 56769.42 88888.00 2019-03-29 19:09:07.411 088 11488.80 91.39 56769.47 88888.00 2019-03-29 19:09:07.911 088 11488.88 91.38 56769.49 88888.00 2019-03-29 19:09:08.411 088 11488.94 91.36 56769.47 88888.00 2019-03-29 19:09:08.911 088 11488.93 91.37 56769.46 88888.00 2019-03-29 19:09:09.411 088 11488.96 91.38 56769.46 88888.00 2019-03-29 19:09:09.911 088 11489.01 91.40 56769.43 88888.00 2019-03-29 19:09:10.411 088 11488.98 91.45 56769.50 88888.00 2019-03-29 19:09:10.911 088 11489.04 91.49 56769.46 88888.00 2019-03-29 19:09:11.411 088 11489.08 91.43 56769.44 88888.00 2019-03-29 19:09:11.911 088 11489.03 91.44 56769.48 88888.00 2019-03-29 19:09:12.411 088 11489.14 91.46 56769.52 88888.00 2019-03-29 19:09:12.911 088 11489.21 91.46 56769.53 88888.00 2019-03-29 19:09:13.411 088 11489.16 91.52 56769.59 88888.00 2019-03-29 19:09:14.411 088 11489.25 91.56 56769.78 88888.00 2019-03-29 19:09:14.911 088 11489.21 91.56 56769.83 88888.00 2019-03-29 19:09:15.411 088 11489.28 91.56 56769.89 88888.00 2019-03-29 19:09:15.911 088 11489.30 91.57 56769.94 88888.00 2019-03-29 19:09:16.411 088 11489.29 91.62 56770.00 88888.00 2019-03-29 19:09:16.911 088 11489.37 91.63 56770.11 88888.00 2019-03-29 19:09:17.411 088 11489.37 91.63 56770.12 88888.00 2019-03-29 19:09:17.911 088 11489.35 91.64 56770.23 88888.00 2019-03-29 19:09:18.411 088 11489.43 91.64 56770.24 88888.00 2019-03-29 19:09:18.911 088 11489.42 91.65 56770.27 88888.00 2019-03-29 19:09:19.411 088 11489.33 91.71 56770.36 88888.00 2019-03-29 19:09:19.911 088 11489.42 91.74 56770.36 88888.00 2019-03-29 19:09:20.411 088 11489.39 91.78 56770.43 88888.00 2019-03-29 19:09:20.911 088 11489.31 91.85 56770.47 88888.00 2019-03-29 19:09:21.411 088 11489.36 91.86 56770.51 88888.00 2019-03-29 19:09:21.911 088 11489.33 91.88 56770.56 88888.00 2019-03-29 19:09:22.411 088 11489.32 91.92 56770.60 88888.00 2019-03-29 19:09:22.911 088 11489.33 91.91 56770.66 88888.00 2019-03-29 19:09:23.411 088 11489.33 91.93 56770.76 88888.00 2019-03-29 19:09:23.911 088 11489.29 91.98 56770.89 88888.00 2019-03-29 19:09:24.412 088 11489.35 91.99 56770.92 88888.00 2019-03-29 19:09:24.912 088 11489.31 92.04 56770.97 88888.00 2019-03-29 19:09:25.412 088 11489.30 92.10 56771.03 88888.00 2019-03-29 19:09:25.912 088 11489.39 92.10 56771.06 88888.00 2019-03-29 19:09:26.412 088 11489.37 92.10 56771.10 88888.00 2019-03-29 19:09:26.912 088 11489.35 92.11 56771.17 88888.00 2019-03-29 19:09:27.412 088 11489.42 92.10 56771.29 88888.00 2019-03-29 19:09:27.912 088 11489.42 92.11 56771.33 88888.00 2019-03-29 19:09:28.412 088 11489.46 92.12 56771.35 88888.00 2019-03-29 19:09:28.912 088 11489.54 92.10 56771.40 88888.00 2019-03-29 19:09:29.412 088 11489.50 92.06 56771.52 88888.00 2019-03-29 19:09:29.912 088 11489.51 92.07 56771.54 88888.00 2019-03-29 19:09:30.412 088 11489.58 92.12 56771.61 88888.00 2019-03-29 19:09:30.912 088 11489.56 92.13 56771.64 88888.00 2019-03-29 19:09:31.412 088 11489.58 92.18 56771.67 88888.00 2019-03-29 19:09:31.912 088 11489.64 92.17 56771.71 88888.00 2019-03-29 19:09:32.412 088 11489.59 92.22 56771.81 88888.00 2019-03-29 19:09:32.912 088 11489.63 92.28 56771.87 88888.00 2019-03-29 19:09:33.412 088 11489.60 92.28 56771.97 88888.00 2019-03-29 19:09:33.912 088 11489.53 92.31 56772.04 88888.00 2019-03-29 19:09:34.412 088 11489.59 92.37 56772.12 88888.00 2019-03-29 19:09:34.912 088 11489.63 92.39 56772.16 88888.00 2019-03-29 19:09:35.412 088 11489.60 92.41 56772.25 88888.00 2019-03-29 19:09:35.912 088 11489.63 92.41 56772.38 88888.00 2019-03-29 19:09:36.412 088 11489.66 92.41 56772.43 88888.00 2019-03-29 19:09:36.912 088 11489.66 92.44 56772.46 88888.00 2019-03-29 19:09:37.412 088 11489.70 92.47 56772.50 88888.00 2019-03-29 19:09:37.912 088 11489.70 92.46 56772.67 88888.00 2019-03-29 19:09:38.412 088 11489.66 92.44 56772.76 88888.00 2019-03-29 19:09:38.912 088 11489.72 92.45 56772.77 88888.00 2019-03-29 19:09:39.412 088 11489.77 92.48 56772.81 88888.00 2019-03-29 19:09:39.912 088 11489.74 92.54 56772.86 88888.00 2019-03-29 19:09:40.412 088 11489.84 92.58 56772.96 88888.00 2019-03-29 19:09:40.912 088 11489.88 92.56 56773.00 88888.00 2019-03-29 19:09:41.412 088 11489.81 92.56 56773.09 88888.00 2019-03-29 19:09:41.912 088 11489.87 92.59 56773.14 88888.00 2019-03-29 19:09:42.412 088 11489.91 92.59 56773.20 88888.00 2019-03-29 19:09:42.912 088 11489.84 92.64 56773.28 88888.00 2019-03-29 19:09:43.412 088 11489.88 92.64 56773.32 88888.00 2019-03-29 19:09:44.412 088 11489.86 92.62 56773.29 88888.00 2019-03-29 19:09:44.912 088 11489.92 92.68 56773.38 88888.00 2019-03-29 19:09:45.412 088 11489.99 92.65 56773.41 88888.00 2019-03-29 19:09:45.912 088 11489.98 92.65 56773.44 88888.00 2019-03-29 19:09:46.412 088 11490.00 92.68 56773.47 88888.00 2019-03-29 19:09:46.912 088 11489.99 92.69 56773.45 88888.00 2019-03-29 19:09:47.412 088 11489.95 92.69 56773.48 88888.00 2019-03-29 19:09:47.912 088 11490.04 92.71 56773.50 88888.00 2019-03-29 19:09:48.412 088 11490.06 92.71 56773.57 88888.00 2019-03-29 19:09:48.912 088 11489.99 92.74 56773.58 88888.00 2019-03-29 19:09:49.412 088 11490.06 92.75 56773.54 88888.00 2019-03-29 19:09:49.912 088 11490.14 92.72 56773.61 88888.00 2019-03-29 19:09:50.412 088 11490.14 92.73 56773.58 88888.00 2019-03-29 19:09:50.912 088 11490.14 92.74 56773.64 88888.00 2019-03-29 19:09:51.412 088 11490.13 92.75 56773.67 88888.00 2019-03-29 19:09:51.912 088 11490.12 92.79 56773.66 88888.00 2019-03-29 19:09:52.412 088 11490.23 92.79 56773.73 88888.00 2019-03-29 19:09:52.912 088 11490.27 92.76 56773.72 88888.00 2019-03-29 19:09:53.412 088 11490.21 92.74 56773.68 88888.00 2019-03-29 19:09:54.412 088 11490.21 92.87 56773.74 88888.00 2019-03-29 19:09:54.912 088 11490.20 92.87 56773.72 88888.00 2019-03-29 19:09:55.412 088 11490.28 92.85 56773.68 88888.00 2019-03-29 19:09:55.912 088 11490.28 92.82 56773.72 88888.00 2019-03-29 19:09:56.412 088 11490.26 92.78 56773.72 88888.00 2019-03-29 19:09:56.912 088 11490.39 92.78 56773.71 88888.00 2019-03-29 19:09:57.412 088 11490.39 92.72 56773.67 88888.00 2019-03-29 19:09:57.912 088 11490.36 92.68 56773.68 88888.00 2019-03-29 19:09:58.412 088 11490.47 92.69 56773.70 88888.00 2019-03-29 19:09:58.912 088 11490.47 92.74 56773.70 88888.00 2019-03-29 19:09:59.412 088 11490.42 92.80 56773.67 88888.00 2019-03-29 19:09:59.912 088 11490.56 92.85 56773.65 88888.00 2019-03-29 19:10:00.412 088 11490.61 92.85 56773.61 88888.00 2019-03-29 19:10:00.912 088 11490.62 92.88 56773.66 88888.00 2019-03-29 19:10:01.412 088 11490.72 92.89 56773.67 88888.00 2019-03-29 19:10:01.912 088 11490.71 92.88 56773.60 88888.00 2019-03-29 19:10:02.412 088 11490.70 92.90 56773.63 88888.00 2019-03-29 19:10:02.912 088 11490.78 92.94 56773.65 88888.00 2019-03-29 19:10:03.412 088 11490.77 92.94 56773.66 88888.00 2019-03-29 19:10:03.912 088 11490.85 92.93 56773.74 88888.00 2019-03-29 19:10:04.412 088 11490.97 92.96 56773.76 88888.00 2019-03-29 19:10:04.912 088 11490.98 93.00 56773.80 88888.00 2019-03-29 19:10:05.412 088 11490.97 93.03 56773.82 88888.00 2019-03-29 19:10:05.912 088 11491.02 93.03 56773.83 88888.00 2019-03-29 19:10:06.412 088 11491.03 93.03 56773.91 88888.00 2019-03-29 19:10:06.912 088 11491.02 93.03 56773.98 88888.00 2019-03-29 19:10:07.412 088 11491.10 93.05 56774.04 88888.00 2019-03-29 19:10:07.912 088 11491.11 93.12 56773.99 88888.00 2019-03-29 19:10:08.412 088 11491.16 93.16 56774.05 88888.00 2019-03-29 19:10:08.912 088 11491.31 93.16 56774.15 88888.00 2019-03-29 19:10:09.412 088 11491.32 93.15 56774.05 88888.00 2019-03-29 19:10:09.912 088 11491.37 93.16 56774.05 88888.00 2019-03-29 19:10:10.412 088 11491.46 93.14 56774.13 88888.00 2019-03-29 19:10:10.912 088 11491.41 93.13 56774.13 88888.00 2019-03-29 19:10:11.412 088 11491.48 93.16 56774.12 88888.00 2019-03-29 19:10:11.912 088 11491.57 93.17 56774.11 88888.00 2019-03-29 19:10:12.412 088 11491.59 93.17 56774.11 88888.00 2019-03-29 19:10:12.912 088 11491.66 93.21 56774.16 88888.00 2019-03-29 19:10:13.412 088 11491.68 93.23 56774.22 88888.00 2019-03-29 19:10:13.912 088 11491.66 93.23 56774.16 88888.00 2019-03-29 19:10:14.412 088 11491.72 93.24 56774.17 88888.00 2019-03-29 19:10:14.912 088 11491.76 93.27 56774.16 88888.00 2019-03-29 19:10:15.412 088 11491.80 93.28 56774.12 88888.00 2019-03-29 19:10:15.912 088 11491.79 93.28 56774.13 88888.00 2019-03-29 19:10:16.412 088 11491.85 93.29 56774.17 88888.00 2019-03-29 19:10:16.912 088 11491.82 93.29 56774.11 88888.00 2019-03-29 19:10:17.412 088 11491.87 93.30 56774.11 88888.00 2019-03-29 19:10:17.912 088 11491.92 93.28 56774.04 88888.00 2019-03-29 19:10:18.412 088 11491.88 93.28 56774.04 88888.00 2019-03-29 19:10:18.912 088 11491.97 93.29 56773.97 88888.00 2019-03-29 19:10:19.412 088 11491.96 93.27 56773.91 88888.00 2019-03-29 19:10:19.912 088 11491.87 93.27 56773.85 88888.00 2019-03-29 19:10:20.412 088 11491.94 93.27 56773.76 88888.00 2019-03-29 19:10:20.912 088 11491.89 93.22 56773.74 88888.00 2019-03-29 19:10:21.412 088 11491.87 93.22 56773.72 88888.00 2019-03-29 19:10:21.912 088 11491.85 93.22 56773.70 88888.00 2019-03-29 19:10:22.412 088 11491.80 93.21 56773.68 88888.00 2019-03-29 19:10:22.912 088 11491.76 93.19 56773.65 88888.00 2019-03-29 19:10:23.412 088 11491.79 93.19 56773.52 88888.00 2019-03-29 19:10:23.912 088 11491.78 93.16 56773.41 88888.00 2019-03-29 19:10:24.412 088 11491.68 93.15 56773.40 88888.00 2019-03-29 19:10:24.912 088 11491.71 93.14 56773.40 88888.00 2019-03-29 19:10:25.412 088 11491.73 93.09 56773.36 88888.00 2019-03-29 19:10:25.912 088 11491.64 93.05 56773.33 88888.00 2019-03-29 19:10:26.412 088 11491.67 93.01 56773.31 88888.00 2019-03-29 19:10:26.912 088 11491.69 93.00 56773.27 88888.00 2019-03-29 19:10:27.412 088 11491.65 92.96 56773.14 88888.00 2019-03-29 19:10:27.912 088 11491.64 92.95 56773.09 88888.00 2019-03-29 19:10:28.412 088 11491.60 92.94 56773.08 88888.00 2019-03-29 19:10:28.912 088 11491.58 92.96 56773.07 88888.00 2019-03-29 19:10:29.412 088 11491.60 92.94 56773.06 88888.00 2019-03-29 19:10:29.912 088 11491.61 92.93 56773.01 88888.00 2019-03-29 19:10:30.412 088 11491.57 92.88 56772.96 88888.00 2019-03-29 19:10:30.912 088 11491.58 92.82 56772.89 88888.00 2019-03-29 19:10:31.412 088 11491.57 92.83 56772.83 88888.00 2019-03-29 19:10:31.912 088 11491.51 92.85 56772.78 88888.00 2019-03-29 19:10:32.412 088 11491.59 92.87 56772.81 88888.00 2019-03-29 19:10:32.912 088 11491.59 92.86 56772.82 88888.00 2019-03-29 19:10:33.412 088 11491.55 92.86 56772.82 88888.00 2019-03-29 19:10:33.912 088 11491.60 92.92 56772.82 88888.00 2019-03-29 19:10:34.412 088 11491.55 92.90 56772.77 88888.00 2019-03-29 19:10:34.912 088 11491.55 92.94 56772.75 88888.00 2019-03-29 19:10:35.412 088 11491.65 92.98 56772.80 88888.00 2019-03-29 19:10:35.912 088 11491.59 92.99 56772.88 88888.00 2019-03-29 19:10:36.412 088 11491.57 93.10 56772.90 88888.00 2019-03-29 19:10:36.912 088 11491.66 93.13 56772.93 88888.00 2019-03-29 19:10:37.412 088 11491.60 93.16 56772.97 88888.00 2019-03-29 19:10:37.912 088 11491.60 93.21 56773.01 88888.00 2019-03-29 19:10:38.412 088 11491.65 93.26 56773.05 88888.00 2019-03-29 19:10:38.912 088 11491.64 93.32 56772.97 88888.00 2019-03-29 19:10:39.412 088 11491.64 93.37 56773.05 88888.00 2019-03-29 19:10:39.912 088 11491.72 93.42 56773.20 88888.00 2019-03-29 19:10:40.412 088 11491.68 93.46 56773.20 88888.00 2019-03-29 19:10:40.912 088 11491.69 93.54 56773.21 88888.00 2019-03-29 19:10:41.412 088 11491.79 93.54 56773.26 88888.00 2019-03-29 19:10:41.912 088 11491.74 93.56 56773.25 88888.00 2019-03-29 19:10:42.412 088 11491.74 93.67 56773.23 88888.00 2019-03-29 19:10:42.912 088 11491.86 93.71 56773.25 88888.00 2019-03-29 19:10:43.412 088 11491.80 93.73 56773.26 88888.00 2019-03-29 19:10:43.912 088 11491.87 93.77 56773.29 88888.00 2019-03-29 19:10:44.412 088 11491.87 93.78 56773.29 88888.00 2019-03-29 19:10:44.912 088 11491.87 93.83 56773.34 88888.00 2019-03-29 19:10:45.912 088 11491.94 93.90 56773.39 88888.00 2019-03-29 19:10:46.412 088 11491.87 93.91 56773.39 88888.00 2019-03-29 19:10:46.912 088 11491.92 93.94 56773.44 88888.00 2019-03-29 19:10:47.412 088 11492.00 93.98 56773.40 88888.00 2019-03-29 19:10:47.912 088 11491.93 94.02 56773.44 88888.00 2019-03-29 19:10:48.412 088 11491.96 94.08 56773.50 88888.00 2019-03-29 19:10:48.912 088 11491.99 94.08 56773.48 88888.00 2019-03-29 19:10:49.412 088 11491.95 94.09 56773.45 88888.00 2019-03-29 19:10:49.912 088 11492.00 94.16 56773.48 88888.00 2019-03-29 19:10:50.412 088 11492.01 94.16 56773.47 88888.00 2019-03-29 19:10:50.912 088 11492.00 94.17 56773.47 88888.00 2019-03-29 19:10:51.412 088 11492.03 94.18 56773.46 88888.00 2019-03-29 19:10:51.912 088 11492.06 94.10 56773.41 88888.00 2019-03-29 19:10:52.412 088 11492.08 93.92 56773.39 88888.00 2019-03-29 19:10:52.912 088 11492.15 93.91 56773.35 88888.00 2019-03-29 19:10:53.412 088 11492.14 93.98 56773.31 88888.00 2019-03-29 19:10:53.912 088 11492.14 94.16 56773.31 88888.00 2019-03-29 19:10:54.412 088 11492.22 94.19 56773.31 88888.00 2019-03-29 19:10:54.912 088 11492.18 94.21 56773.19 88888.00 2019-03-29 19:10:55.912 088 11492.17 94.22 56773.07 88888.00 2019-03-29 19:10:56.412 088 11492.15 94.19 56773.01 88888.00 2019-03-29 19:10:56.912 088 11492.11 94.19 56772.95 88888.00 2019-03-29 19:10:57.412 088 11492.20 94.22 56772.96 88888.00 2019-03-29 19:10:57.912 088 11492.15 94.23 56772.96 88888.00 2019-03-29 19:10:58.412 088 11492.09 94.22 56772.89 88888.00 2019-03-29 19:10:58.912 088 11492.15 94.21 56772.87 88888.00 2019-03-29 19:10:59.412 088 11492.09 94.24 56772.76 88888.00 2019-03-29 19:10:59.912 088 11492.10 94.30 56772.76 88888.00 2019-03-29 19:11:00.412 088 11492.15 94.31 56772.76 88888.00 2019-03-29 19:11:00.912 088 11492.08 94.28 56772.73 88888.00 2019-03-29 19:11:01.412 088 11492.10 94.28 56772.67 88888.00 2019-03-29 19:11:01.912 088 11492.16 94.26 56772.67 88888.00 2019-03-29 19:11:02.412 088 11492.13 94.23 56772.69 88888.00 2019-03-29 19:11:02.912 088 11492.15 94.09 56772.73 88888.00 2019-03-29 19:11:03.412 088 11492.18 94.11 56772.70 88888.00 2019-03-29 19:11:03.912 088 11492.16 94.24 56772.67 88888.00 2019-03-29 19:11:04.412 088 11492.13 94.29 56772.68 88888.00 2019-03-29 19:11:04.912 088 11492.17 94.23 56772.64 88888.00 2019-03-29 19:11:05.412 088 11492.13 94.19 56772.63 88888.00 2019-03-29 19:11:05.912 088 11492.13 94.22 56772.61 88888.00 2019-03-29 19:11:06.412 088 11492.09 94.25 56772.58 88888.00 2019-03-29 19:11:06.912 088 11492.06 94.26 56772.62 88888.00 2019-03-29 19:11:07.412 088 11492.13 94.29 56772.63 88888.00 2019-03-29 19:11:07.912 088 11492.15 94.30 56772.59 88888.00 2019-03-29 19:11:08.412 088 11492.14 94.32 56772.61 88888.00 2019-03-29 19:11:08.912 088 11492.17 94.37 56772.62 88888.00 2019-03-29 19:11:09.412 088 11492.17 94.39 56772.62 88888.00 2019-03-29 19:11:09.912 088 11492.13 94.45 56772.67 88888.00 2019-03-29 19:11:10.412 088 11492.15 94.42 56772.64 88888.00 2019-03-29 19:11:10.912 088 11492.15 94.35 56772.65 88888.00 2019-03-29 19:11:11.412 088 11492.18 94.39 56772.62 88888.00 2019-03-29 19:11:11.912 088 11492.28 94.42 56772.61 88888.00 2019-03-29 19:11:12.412 088 11492.34 94.39 56772.59 88888.00 2019-03-29 19:11:12.912 088 11492.34 94.38 56772.57 88888.00 2019-03-29 19:11:13.912 088 11492.45 94.34 56772.57 88888.00 2019-03-29 19:11:14.412 088 11492.43 94.34 56772.59 88888.00 2019-03-29 19:11:14.912 088 11492.45 94.30 56772.56 88888.00 2019-03-29 19:11:15.412 088 11492.44 94.29 56772.54 88888.00 2019-03-29 19:11:15.912 088 11492.44 94.30 56772.59 88888.00 2019-03-29 19:11:16.412 088 11492.57 94.31 56772.58 88888.00 2019-03-29 19:11:16.912 088 11492.58 94.31 56772.46 88888.00 2019-03-29 19:11:17.412 088 11492.58 94.35 56772.46 88888.00 2019-03-29 19:11:17.912 088 11492.58 94.34 56772.45 88888.00 2019-03-29 19:11:18.412 088 11492.49 94.32 56772.42 88888.00 2019-03-29 19:11:18.912 088 11492.51 94.32 56772.41 88888.00 2019-03-29 19:11:19.412 088 11492.58 94.34 56772.33 88888.00 2019-03-29 19:11:19.912 088 11492.58 94.34 56772.30 88888.00 2019-03-29 19:11:20.412 088 11492.51 94.34 56772.30 88888.00 2019-03-29 19:11:20.912 088 11492.56 94.31 56772.28 88888.00 2019-03-29 19:11:21.412 088 11492.50 94.28 56772.22 88888.00 2019-03-29 19:11:21.912 088 11492.45 94.28 56772.23 88888.00 2019-03-29 19:11:22.412 088 11492.55 94.28 56772.18 88888.00 2019-03-29 19:11:22.912 088 11492.52 94.29 56772.11 88888.00 2019-03-29 19:11:23.412 088 11492.50 94.28 56772.07 88888.00 2019-03-29 19:11:23.912 088 11492.51 94.26 56772.03 88888.00 2019-03-29 19:11:24.412 088 11492.43 94.31 56771.90 88888.00 2019-03-29 19:11:24.912 088 11492.46 94.32 56771.85 88888.00 2019-03-29 19:11:25.412 088 11492.52 94.26 56771.86 88888.00 2019-03-29 19:11:25.912 088 11492.43 94.23 56771.85 88888.00 2019-03-29 19:11:26.412 088 11492.42 94.26 56771.80 88888.00 2019-03-29 19:11:26.912 088 11492.45 94.17 56771.77 88888.00 2019-03-29 19:11:27.412 088 11492.43 94.12 56771.73 88888.00 2019-03-29 19:11:27.912 088 11492.43 94.10 56771.68 88888.00 2019-03-29 19:11:28.412 088 11492.43 94.12 56771.62 88888.00 2019-03-29 19:11:28.912 088 11492.37 94.14 56771.56 88888.00 2019-03-29 19:11:29.412 088 11492.32 94.15 56771.56 88888.00 2019-03-29 19:11:29.912 088 11492.34 94.09 56771.58 88888.00 2019-03-29 19:11:30.412 088 11492.24 94.08 56771.61 88888.00 2019-03-29 19:11:30.912 088 11492.20 94.11 56771.60 88888.00 2019-03-29 19:11:31.412 088 11492.22 94.07 56771.53 88888.00 2019-03-29 19:11:31.912 088 11492.14 94.07 56771.53 88888.00 2019-03-29 19:11:32.412 088 11492.14 94.08 56771.52 88888.00 2019-03-29 19:11:32.912 088 11492.14 94.04 56771.54 88888.00 2019-03-29 19:11:33.412 088 11492.07 94.03 56771.49 88888.00 2019-03-29 19:11:33.912 088 11492.09 94.04 56771.54 88888.00 2019-03-29 19:11:34.412 088 11492.13 94.03 56771.53 88888.00 2019-03-29 19:11:34.912 088 11492.07 94.02 56771.46 88888.00 2019-03-29 19:11:35.412 088 11492.08 94.00 56771.51 88888.00 2019-03-29 19:11:35.912 088 11492.06 93.96 56771.48 88888.00 2019-03-29 19:11:36.412 088 11492.06 93.97 56771.48 88888.00 2019-03-29 19:11:37.412 088 11492.11 93.94 56771.47 88888.00 2019-03-29 19:11:37.912 088 11492.07 93.92 56771.47 88888.00 2019-03-29 19:11:38.412 088 11492.09 93.91 56771.47 88888.00 2019-03-29 19:11:38.912 088 11492.10 93.91 56771.45 88888.00 2019-03-29 19:11:39.412 088 11492.06 93.94 56771.47 88888.00 2019-03-29 19:11:39.912 088 11492.13 93.94 56771.48 88888.00 2019-03-29 19:11:40.412 088 11492.15 93.92 56771.40 88888.00 2019-03-29 19:11:40.912 088 11492.08 93.90 56771.46 88888.00 2019-03-29 19:11:41.412 088 11492.15 93.92 56771.46 88888.00 2019-03-29 19:11:41.912 088 11492.16 93.90 56771.53 88888.00 2019-03-29 19:11:42.413 088 11492.14 93.90 56771.55 88888.00 2019-03-29 19:11:42.913 088 11492.23 93.92 56771.59 88888.00 2019-03-29 19:11:43.413 088 11492.23 93.89 56771.61 88888.00 2019-03-29 19:11:43.913 088 11492.16 93.89 56771.61 88888.00 2019-03-29 19:11:44.413 088 11492.22 93.88 56771.65 88888.00 2019-03-29 19:11:44.913 088 11492.23 93.84 56771.72 88888.00 2019-03-29 19:11:45.413 088 11492.21 93.84 56771.78 88888.00 2019-03-29 19:11:45.913 088 11492.25 93.85 56771.78 88888.00 2019-03-29 19:11:46.413 088 11492.22 93.84 56771.85 88888.00 2019-03-29 19:11:47.413 088 11492.20 93.81 56771.97 88888.00 2019-03-29 19:11:47.913 088 11492.17 93.80 56771.98 88888.00 2019-03-29 19:11:48.413 088 11492.15 93.80 56771.97 88888.00 2019-03-29 19:11:48.913 088 11492.18 93.82 56771.98 88888.00 2019-03-29 19:11:49.413 088 11492.17 93.82 56772.04 88888.00 2019-03-29 19:11:49.913 088 11492.15 93.84 56772.12 88888.00 2019-03-29 19:11:50.413 088 11492.20 93.81 56772.12 88888.00 2019-03-29 19:11:50.913 088 11492.15 93.78 56772.11 88888.00 2019-03-29 19:11:51.413 088 11492.18 93.81 56772.18 88888.00 2019-03-29 19:11:51.913 088 11492.18 93.82 56772.25 88888.00 2019-03-29 19:11:52.413 088 11492.14 93.78 56772.30 88888.00 2019-03-29 19:11:52.913 088 11492.08 93.78 56772.33 88888.00 2019-03-29 19:11:53.413 088 11492.11 93.75 56772.37 88888.00 2019-03-29 19:11:53.913 088 11492.08 93.70 56772.39 88888.00 2019-03-29 19:11:54.413 088 11492.07 93.70 56772.37 88888.00 2019-03-29 19:11:54.913 088 11492.06 93.69 56772.38 88888.00 2019-03-29 19:11:55.413 088 11492.00 93.67 56772.46 88888.00 2019-03-29 19:11:55.913 088 11491.96 93.63 56772.45 88888.00 2019-03-29 19:11:56.413 088 11491.97 93.60 56772.46 88888.00 2019-03-29 19:11:56.913 088 11491.97 93.60 56772.51 88888.00 2019-03-29 19:11:57.413 088 11491.96 93.62 56772.54 88888.00 2019-03-29 19:11:57.913 088 11491.95 93.56 56772.49 88888.00 2019-03-29 19:11:58.413 088 11491.88 93.53 56772.48 88888.00 2019-03-29 19:11:58.913 088 11491.89 93.50 56772.55 88888.00 2019-03-29 19:11:59.413 088 11491.93 93.47 56772.58 88888.00 2019-03-29 19:11:59.913 088 11491.85 93.46 56772.62 88888.00 2019-03-29 19:12:00.413 088 11491.79 93.44 56772.68 88888.00 2019-03-29 19:12:00.913 088 11491.76 93.41 56772.67 88888.00 2019-03-29 19:12:01.413 088 11491.72 93.37 56772.67 88888.00 2019-03-29 19:12:01.913 088 11491.72 93.39 56772.70 88888.00 2019-03-29 19:12:02.413 088 11491.67 93.30 56772.62 88888.00 2019-03-29 19:12:02.913 088 11491.61 93.24 56772.58 88888.00 2019-03-29 19:12:03.413 088 11491.62 93.23 56772.56 88888.00 2019-03-29 19:12:03.913 088 11491.55 93.17 56772.62 88888.00 2019-03-29 19:12:04.413 088 11491.51 93.15 56772.62 88888.00 2019-03-29 19:12:04.913 088 11491.53 93.15 56772.58 88888.00 2019-03-29 19:12:05.413 088 11491.48 93.08 56772.55 88888.00 2019-03-29 19:12:05.913 088 11491.43 93.06 56772.48 88888.00 2019-03-29 19:12:06.413 088 11491.45 93.05 56772.44 88888.00 2019-03-29 19:12:06.913 088 11491.41 93.00 56772.36 88888.00 2019-03-29 19:12:07.413 088 11491.30 92.95 56772.33 88888.00 2019-03-29 19:12:07.913 088 11491.36 92.90 56772.37 88888.00 2019-03-29 19:12:08.413 088 11491.27 92.87 56772.33 88888.00 2019-03-29 19:12:08.913 088 11491.24 92.85 56772.32 88888.00 2019-03-29 19:12:09.413 088 11491.32 92.82 56772.24 88888.00 2019-03-29 19:12:09.913 088 11491.29 92.81 56772.20 88888.00 2019-03-29 19:12:10.413 088 11491.27 92.80 56772.24 88888.00 2019-03-29 19:12:10.913 088 11491.34 92.76 56772.24 88888.00 2019-03-29 19:12:11.413 088 11491.36 92.69 56772.22 88888.00 2019-03-29 19:12:11.913 088 11491.27 92.71 56772.20 88888.00 2019-03-29 19:12:12.413 088 11491.32 92.69 56772.20 88888.00 2019-03-29 19:12:12.913 088 11491.24 92.67 56772.20 88888.00 2019-03-29 19:12:13.413 088 11491.25 92.66 56772.25 88888.00 2019-03-29 19:12:13.913 088 11491.21 92.66 56772.26 88888.00 2019-03-29 19:12:14.413 088 11491.19 92.62 56772.30 88888.00 2019-03-29 19:12:14.913 088 11491.21 92.61 56772.30 88888.00 2019-03-29 19:12:15.413 088 11491.29 92.59 56772.36 88888.00 2019-03-29 19:12:15.913 088 11491.21 92.55 56772.44 88888.00 2019-03-29 19:12:16.413 088 11491.24 92.58 56772.45 88888.00 2019-03-29 19:12:16.913 088 11491.24 92.55 56772.51 88888.00 2019-03-29 19:12:17.413 088 11491.19 92.54 56772.52 88888.00 2019-03-29 19:12:17.913 088 11491.20 92.55 56772.62 88888.00 2019-03-29 19:12:18.413 088 11491.20 92.52 56772.69 88888.00 2019-03-29 19:12:18.913 088 11491.20 92.47 56772.78 88888.00 2019-03-29 19:12:19.413 088 11491.23 92.47 56772.94 88888.00 2019-03-29 19:12:19.913 088 11491.30 92.45 56772.96 88888.00 2019-03-29 19:12:20.413 088 11491.21 92.44 56773.05 88888.00 2019-03-29 19:12:20.913 088 11491.19 92.42 56773.10 88888.00 2019-03-29 19:12:21.413 088 11491.23 92.40 56773.13 88888.00 2019-03-29 19:12:21.913 088 11491.17 92.42 56773.22 88888.00 2019-03-29 19:12:22.413 088 11491.17 92.41 56773.29 88888.00 2019-03-29 19:12:22.913 088 11491.16 92.37 56773.31 88888.00 2019-03-29 19:12:23.413 088 11491.09 92.35 56773.40 88888.00 2019-03-29 19:12:23.913 088 11491.12 92.34 56773.50 88888.00 2019-03-29 19:12:24.413 088 11491.11 92.33 56773.55 88888.00 2019-03-29 19:12:24.913 088 11491.04 92.34 56773.65 88888.00 2019-03-29 19:12:25.413 088 11491.10 92.32 56773.72 88888.00 2019-03-29 19:12:25.913 088 11491.06 92.32 56773.78 88888.00 2019-03-29 19:12:26.413 088 11490.98 92.33 56773.85 88888.00 2019-03-29 19:12:26.913 088 11490.99 92.28 56773.91 88888.00 2019-03-29 19:12:27.413 088 11490.95 92.21 56773.96 88888.00 2019-03-29 19:12:27.913 088 11490.89 92.21 56773.99 88888.00 2019-03-29 19:12:28.413 088 11490.88 92.18 56774.05 88888.00 2019-03-29 19:12:28.913 088 11490.84 92.11 56774.10 88888.00 2019-03-29 19:12:29.413 088 11490.79 92.06 56774.15 88888.00 2019-03-29 19:12:29.913 088 11490.85 92.07 56774.21 88888.00 2019-03-29 19:12:30.413 088 11490.79 92.01 56774.24 88888.00 2019-03-29 19:12:30.913 088 11490.71 91.99 56774.24 88888.00 2019-03-29 19:12:31.413 088 11490.77 91.93 56774.29 88888.00 2019-03-29 19:12:31.913 088 11490.71 91.86 56774.31 88888.00 2019-03-29 19:12:32.413 088 11490.57 91.80 56774.38 88888.00 2019-03-29 19:12:32.913 088 11490.62 91.74 56774.44 88888.00 2019-03-29 19:12:33.413 088 11490.55 91.69 56774.50 88888.00 2019-03-29 19:12:33.913 088 11490.47 91.70 56774.55 88888.00 2019-03-29 19:12:34.413 088 11490.48 91.65 56774.63 88888.00 2019-03-29 19:12:34.913 088 11490.39 91.57 56774.64 88888.00 2019-03-29 19:12:35.413 088 11490.29 91.56 56774.72 88888.00 2019-03-29 19:12:35.913 088 11490.30 91.52 56774.72 88888.00 2019-03-29 19:12:36.413 088 11490.21 91.51 56774.70 88888.00 2019-03-29 19:12:36.913 088 11490.13 91.50 56774.70 88888.00 2019-03-29 19:12:37.413 088 11490.13 91.42 56774.77 88888.00 2019-03-29 19:12:37.913 088 11490.06 91.37 56774.83 88888.00 2019-03-29 19:12:38.913 088 11490.00 91.32 56774.89 88888.00 2019-03-29 19:12:39.413 088 11489.88 91.25 56774.89 88888.00 2019-03-29 19:12:39.913 088 11489.84 91.22 56774.88 88888.00 2019-03-29 19:12:40.413 088 11489.87 91.16 56774.89 88888.00 2019-03-29 19:12:40.913 088 11489.77 91.11 56774.90 88888.00 2019-03-29 19:12:41.413 088 11489.72 91.05 56774.94 88888.00 2019-03-29 19:12:41.913 088 11489.72 90.99 56774.98 88888.00 2019-03-29 19:12:42.413 088 11489.66 90.92 56774.93 88888.00 2019-03-29 19:12:42.913 088 11489.65 90.85 56774.94 88888.00 2019-03-29 19:12:43.413 088 11489.64 90.81 56774.99 88888.00 2019-03-29 19:12:43.913 088 11489.56 90.72 56774.94 88888.00 2019-03-29 19:12:44.413 088 11489.57 90.72 56774.93 88888.00 2019-03-29 19:12:44.913 088 11489.61 90.70 56774.96 88888.00 2019-03-29 19:12:45.413 088 11489.56 90.64 56774.96 88888.00 2019-03-29 19:12:45.913 088 11489.60 90.63 56774.99 88888.00 2019-03-29 19:12:46.413 088 11489.56 90.58 56775.06 88888.00 2019-03-29 19:12:46.913 088 11489.51 90.55 56775.05 88888.00 2019-03-29 19:12:47.413 088 11489.54 90.49 56775.08 88888.00 2019-03-29 19:12:47.913 088 11489.53 90.43 56775.07 88888.00 2019-03-29 19:12:48.913 088 11489.49 90.43 56775.21 88888.00 2019-03-29 19:12:49.413 088 11489.53 90.44 56775.27 88888.00 2019-03-29 19:12:49.913 088 11489.52 90.44 56775.32 88888.00 2019-03-29 19:12:50.413 088 11489.53 90.45 56775.37 88888.00 2019-03-29 19:12:50.913 088 11489.57 90.38 56775.38 88888.00 2019-03-29 19:12:51.413 088 11489.46 90.43 56775.47 88888.00 2019-03-29 19:12:51.913 088 11489.50 90.47 56775.54 88888.00 2019-03-29 19:12:52.413 088 11489.54 90.43 56775.62 88888.00 2019-03-29 19:12:52.913 088 11489.50 90.43 56775.70 88888.00 2019-03-29 19:12:53.413 088 11489.56 90.45 56775.75 88888.00 2019-03-29 19:12:53.913 088 11489.51 90.44 56775.82 88888.00 2019-03-29 19:12:54.413 088 11489.43 90.48 56775.79 88888.00 2019-03-29 19:12:54.913 088 11489.49 90.45 56775.90 88888.00 2019-03-29 19:12:55.413 088 11489.47 90.42 56776.03 88888.00 2019-03-29 19:12:55.913 088 11489.42 90.45 56776.14 88888.00 2019-03-29 19:12:56.413 088 11489.45 90.49 56776.23 88888.00 2019-03-29 19:12:56.913 088 11489.38 90.48 56776.28 88888.00 2019-03-29 19:12:57.413 088 11489.36 90.50 56776.37 88888.00 2019-03-29 19:12:57.913 088 11489.43 90.51 56776.48 88888.00 2019-03-29 19:12:58.913 088 11489.25 90.54 56776.59 88888.00 2019-03-29 19:12:59.413 088 11489.26 90.52 56776.73 88888.00 2019-03-29 19:12:59.913 088 11489.24 90.54 56776.76 88888.00 2019-03-29 19:13:00.413 088 11489.21 90.57 56776.80 88888.00 2019-03-29 19:13:00.913 088 11489.24 90.58 56776.88 88888.00 2019-03-29 19:13:01.413 088 11489.18 90.60 56776.98 88888.00 2019-03-29 19:13:01.913 088 11489.14 90.63 56777.04 88888.00 2019-03-29 19:13:02.413 088 11489.10 90.65 56777.06 88888.00 2019-03-29 19:13:02.913 088 11489.03 90.67 56777.10 88888.00 2019-03-29 19:13:03.413 088 11489.07 90.70 56777.07 88888.00 2019-03-29 19:13:03.913 088 11489.07 90.67 56777.14 88888.00 2019-03-29 19:13:04.413 088 11489.00 90.64 56777.19 88888.00 2019-03-29 19:13:04.913 088 11489.02 90.63 56777.26 88888.00 2019-03-29 19:13:05.413 088 11489.04 90.56 56777.25 88888.00 2019-03-29 19:13:05.913 088 11488.97 90.55 56777.34 88888.00 2019-03-29 19:13:06.413 088 11488.94 90.54 56777.39 88888.00 2019-03-29 19:13:06.913 088 11488.91 90.51 56777.45 88888.00 2019-03-29 19:13:07.413 088 11488.87 90.54 56777.51 88888.00 2019-03-29 19:13:07.913 088 11488.88 90.52 56777.52 88888.00 2019-03-29 19:13:08.413 088 11488.88 90.47 56777.58 88888.00 2019-03-29 19:13:08.913 088 11488.80 90.45 56777.64 88888.00 2019-03-29 19:13:09.413 088 11488.76 90.48 56777.69 88888.00 2019-03-29 19:13:09.913 088 11488.73 90.49 56777.76 88888.00 2019-03-29 19:13:10.413 088 11488.63 90.47 56777.80 88888.00 2019-03-29 19:13:10.913 088 11488.65 90.43 56777.82 88888.00 2019-03-29 19:13:11.413 088 11488.59 90.42 56777.83 88888.00 2019-03-29 19:13:11.913 088 11488.45 90.45 56777.88 88888.00 2019-03-29 19:13:12.413 088 11488.49 90.44 56777.93 88888.00 2019-03-29 19:13:12.913 088 11488.45 90.41 56777.93 88888.00 2019-03-29 19:13:13.413 088 11488.35 90.40 56777.97 88888.00 2019-03-29 19:13:13.913 088 11488.41 90.38 56778.00 88888.00 2019-03-29 19:13:14.413 088 11488.38 90.35 56778.02 88888.00 2019-03-29 19:13:14.913 088 11488.35 90.33 56778.08 88888.00 2019-03-29 19:13:15.413 088 11488.36 90.30 56778.13 88888.00 2019-03-29 19:13:15.913 088 11488.32 90.28 56778.16 88888.00 2019-03-29 19:13:16.913 088 11488.29 90.24 56778.22 88888.00 2019-03-29 19:13:17.413 088 11488.26 90.26 56778.25 88888.00 2019-03-29 19:13:17.913 088 11488.19 90.27 56778.39 88888.00 2019-03-29 19:13:18.413 088 11488.19 90.24 56778.42 88888.00 2019-03-29 19:13:18.913 088 11488.13 90.23 56778.40 88888.00 2019-03-29 19:13:19.413 088 11488.06 90.26 56778.39 88888.00 2019-03-29 19:13:19.913 088 11488.14 90.24 56778.43 88888.00 2019-03-29 19:13:20.413 088 11488.11 90.20 56778.48 88888.00 2019-03-29 19:13:20.913 088 11488.11 90.21 56778.51 88888.00 2019-03-29 19:13:21.413 088 11488.12 90.23 56778.52 88888.00 2019-03-29 19:13:21.913 088 11488.06 90.24 56778.60 88888.00 2019-03-29 19:13:22.413 088 11488.04 90.29 56778.68 88888.00 2019-03-29 19:13:22.913 088 11488.11 90.29 56778.70 88888.00 2019-03-29 19:13:23.413 088 11488.07 90.31 56778.71 88888.00 2019-03-29 19:13:23.913 088 11488.07 90.31 56778.66 88888.00 2019-03-29 19:13:24.413 088 11488.07 90.26 56778.68 88888.00 2019-03-29 19:13:24.913 088 11487.97 90.23 56778.77 88888.00 2019-03-29 19:13:25.413 088 11487.99 90.24 56778.75 88888.00 2019-03-29 19:13:25.913 088 11488.04 90.27 56778.79 88888.00 2019-03-29 19:13:26.413 088 11487.97 90.29 56778.75 88888.00 2019-03-29 19:13:26.913 088 11487.99 90.29 56778.74 88888.00 2019-03-29 19:13:27.413 088 11487.99 90.31 56778.77 88888.00 2019-03-29 19:13:27.913 088 11487.89 90.33 56778.81 88888.00 2019-03-29 19:13:28.413 088 11487.94 90.29 56778.83 88888.00 2019-03-29 19:13:28.913 088 11487.92 90.33 56778.85 88888.00 2019-03-29 19:13:29.413 088 11487.82 90.35 56778.84 88888.00 2019-03-29 19:13:29.913 088 11487.87 90.37 56778.87 88888.00 2019-03-29 19:13:30.413 088 11487.91 90.35 56778.93 88888.00 2019-03-29 19:13:30.913 088 11487.85 90.36 56778.98 88888.00 2019-03-29 19:13:31.413 088 11487.86 90.42 56779.04 88888.00 2019-03-29 19:13:31.913 088 11487.84 90.43 56778.99 88888.00 2019-03-29 19:13:32.413 088 11487.80 90.47 56778.97 88888.00 2019-03-29 19:13:32.913 088 11487.85 90.51 56778.98 88888.00 2019-03-29 19:13:33.413 088 11487.80 90.54 56778.94 88888.00 2019-03-29 19:13:33.913 088 11487.75 90.54 56778.97 88888.00 2019-03-29 19:13:34.413 088 11487.82 90.57 56778.97 88888.00 2019-03-29 19:13:34.913 088 11487.79 90.56 56778.99 88888.00 2019-03-29 19:13:35.413 088 11487.70 90.57 56778.97 88888.00 2019-03-29 19:13:35.913 088 11487.70 90.61 56779.00 88888.00 2019-03-29 19:13:36.413 088 11487.71 90.62 56779.05 88888.00 2019-03-29 19:13:36.913 088 11487.62 90.64 56779.09 88888.00 2019-03-29 19:13:37.413 088 11487.64 90.68 56779.18 88888.00 2019-03-29 19:13:37.913 088 11487.58 90.69 56779.20 88888.00 2019-03-29 19:13:38.413 088 11487.54 90.70 56779.23 88888.00 2019-03-29 19:13:38.913 088 11487.57 90.75 56779.25 88888.00 2019-03-29 19:13:39.413 088 11487.51 90.75 56779.32 88888.00 2019-03-29 19:13:39.913 088 11487.44 90.75 56779.35 88888.00 2019-03-29 19:13:40.413 088 11487.47 90.77 56779.42 88888.00 2019-03-29 19:13:40.913 088 11487.40 90.78 56779.47 88888.00 2019-03-29 19:13:41.413 088 11487.34 90.83 56779.54 88888.00 2019-03-29 19:13:41.913 088 11487.40 90.82 56779.57 88888.00 2019-03-29 19:13:42.413 088 11487.37 90.83 56779.67 88888.00 2019-03-29 19:13:42.913 088 11487.35 90.84 56779.67 88888.00 2019-03-29 19:13:43.413 088 11487.38 90.82 56779.73 88888.00 2019-03-29 19:13:43.913 088 11487.35 90.84 56779.76 88888.00 2019-03-29 19:13:44.413 088 11487.38 90.86 56779.81 88888.00 2019-03-29 19:13:44.913 088 11487.42 90.86 56779.87 88888.00 2019-03-29 19:13:45.413 088 11487.37 90.88 56779.88 88888.00 2019-03-29 19:13:45.913 088 11487.35 90.90 56779.84 88888.00 2019-03-29 19:13:46.413 088 11487.42 90.90 56779.84 88888.00 2019-03-29 19:13:46.913 088 11487.38 90.90 56779.90 88888.00 2019-03-29 19:13:47.413 088 11487.36 90.89 56779.94 88888.00 2019-03-29 19:13:47.913 088 11487.42 90.88 56779.93 88888.00 2019-03-29 19:13:48.404 088 11487.36 90.88 56779.96 88888.00 2019-03-29 19:13:48.904 088 11487.33 90.95 56780.00 88888.00 2019-03-29 19:13:49.404 088 11487.38 90.96 56780.03 88888.00 2019-03-29 19:13:49.904 088 11487.36 90.96 56780.03 88888.00 2019-03-29 19:13:50.404 088 11487.44 90.96 56780.08 88888.00 2019-03-29 19:13:50.904 088 11487.48 90.98 56780.08 88888.00 2019-03-29 19:13:51.404 088 11487.38 91.01 56780.09 88888.00 2019-03-29 19:13:51.904 088 11487.41 91.04 56780.13 88888.00 2019-03-29 19:13:52.404 088 11487.38 91.04 56780.13 88888.00 2019-03-29 19:13:52.904 088 11487.33 91.08 56780.13 88888.00 2019-03-29 19:13:53.404 088 11487.40 91.06 56780.13 88888.00 2019-03-29 19:13:53.904 088 11487.43 91.06 56780.12 88888.00 2019-03-29 19:13:54.404 088 11487.31 91.08 56780.06 88888.00 2019-03-29 19:13:54.904 088 11487.33 91.09 56780.07 88888.00 2019-03-29 19:13:55.404 088 11487.30 91.05 56780.01 88888.00 2019-03-29 19:13:55.904 088 11487.24 91.05 56779.93 88888.00 2019-03-29 19:13:56.404 088 11487.36 91.12 56779.89 88888.00 2019-03-29 19:13:56.904 088 11487.37 91.09 56779.77 88888.00 2019-03-29 19:13:57.404 088 11487.31 91.10 56779.74 88888.00 2019-03-29 19:13:57.904 088 11487.40 91.13 56779.70 88888.00 2019-03-29 19:13:58.404 088 11487.35 91.10 56779.63 88888.00 2019-03-29 19:13:58.904 088 11487.29 91.09 56779.56 88888.00 2019-03-29 19:13:59.404 088 11487.28 91.08 56779.51 88888.00 2019-03-29 19:14:00.404 088 11487.23 91.06 56779.36 88888.00 2019-03-29 19:14:00.904 088 11487.27 91.02 56779.38 88888.00 2019-03-29 19:14:01.404 088 11487.22 90.97 56779.34 88888.00 2019-03-29 19:14:01.904 088 11487.14 90.99 56779.25 88888.00 2019-03-29 19:14:02.404 088 11487.17 90.99 56779.18 88888.00 2019-03-29 19:14:02.904 088 11487.10 90.92 56779.10 88888.00 2019-03-29 19:14:03.404 088 11487.09 90.88 56779.04 88888.00 2019-03-29 19:14:03.904 088 11487.13 90.88 56778.98 88888.00 2019-03-29 19:14:04.404 088 11487.04 90.85 56778.93 88888.00 2019-03-29 19:14:04.904 088 11487.00 90.84 56778.87 88888.00 2019-03-29 19:14:05.404 088 11487.03 90.77 56778.78 88888.00 2019-03-29 19:14:05.904 088 11486.96 90.76 56778.73 88888.00 2019-03-29 19:14:06.404 088 11486.86 90.72 56778.73 88888.00 2019-03-29 19:14:06.904 088 11486.92 90.70 56778.72 88888.00 2019-03-29 19:14:07.404 088 11486.82 90.67 56778.73 88888.00 2019-03-29 19:14:07.904 088 11486.78 90.63 56778.70 88888.00 2019-03-29 19:14:08.404 088 11486.85 90.57 56778.64 88888.00 2019-03-29 19:14:08.904 088 11486.82 90.54 56778.60 88888.00 2019-03-29 19:14:09.404 088 11486.81 90.52 56778.58 88888.00 2019-03-29 19:14:10.404 088 11486.79 90.49 56778.65 88888.00 2019-03-29 19:14:10.904 088 11486.78 90.48 56778.65 88888.00 2019-03-29 19:14:11.404 088 11486.82 90.48 56778.62 88888.00 2019-03-29 19:14:11.904 088 11486.76 90.50 56778.60 88888.00 2019-03-29 19:14:12.404 088 11486.82 90.52 56778.54 88888.00 2019-03-29 19:14:12.904 088 11486.86 90.49 56778.51 88888.00 2019-03-29 19:14:13.404 088 11486.78 90.47 56778.61 88888.00 2019-03-29 19:14:13.904 088 11486.75 90.49 56778.61 88888.00 2019-03-29 19:14:14.404 088 11486.80 90.47 56778.60 88888.00 2019-03-29 19:14:14.904 088 11486.78 90.50 56778.60 88888.00 2019-03-29 19:14:15.404 088 11486.80 90.56 56778.68 88888.00 2019-03-29 19:14:15.904 088 11486.86 90.54 56778.75 88888.00 2019-03-29 19:14:16.404 088 11486.83 90.51 56778.78 88888.00 2019-03-29 19:14:16.904 088 11486.92 90.51 56778.83 88888.00 2019-03-29 19:14:17.404 088 11486.93 90.51 56778.87 88888.00 2019-03-29 19:14:17.904 088 11486.83 90.54 56778.90 88888.00 2019-03-29 19:14:18.404 088 11486.83 90.57 56778.91 88888.00 2019-03-29 19:14:18.904 088 11486.92 90.58 56778.93 88888.00 2019-03-29 19:14:19.404 088 11486.89 90.67 56778.99 88888.00 2019-03-29 19:14:20.404 088 11486.95 90.64 56779.15 88888.00 2019-03-29 19:14:20.904 088 11486.90 90.69 56779.20 88888.00 2019-03-29 19:14:21.404 088 11486.94 90.71 56779.25 88888.00 2019-03-29 19:14:21.904 088 11486.96 90.70 56779.25 88888.00 2019-03-29 19:14:22.404 088 11486.89 90.74 56779.26 88888.00 2019-03-29 19:14:22.904 088 11486.93 90.75 56779.31 88888.00 2019-03-29 19:14:23.404 088 11486.95 90.75 56779.35 88888.00 2019-03-29 19:14:23.904 088 11486.89 90.77 56779.34 88888.00 2019-03-29 19:14:24.404 088 11486.92 90.77 56779.36 88888.00 2019-03-29 19:14:24.904 088 11486.89 90.74 56779.41 88888.00 2019-03-29 19:14:25.404 088 11486.86 90.72 56779.47 88888.00 2019-03-29 19:14:25.904 088 11486.93 90.71 56779.43 88888.00 2019-03-29 19:14:26.404 088 11486.87 90.68 56779.41 88888.00 2019-03-29 19:14:26.904 088 11486.82 90.74 56779.44 88888.00 2019-03-29 19:14:27.404 088 11486.83 90.78 56779.48 88888.00 2019-03-29 19:14:27.904 088 11486.78 90.78 56779.47 88888.00 2019-03-29 19:14:28.404 088 11486.83 90.78 56779.48 88888.00 2019-03-29 19:14:28.904 088 11486.86 90.75 56779.44 88888.00 2019-03-29 19:14:29.404 088 11486.82 90.70 56779.44 88888.00 2019-03-29 19:14:29.904 088 11486.83 90.69 56779.43 88888.00 2019-03-29 19:14:30.404 088 11486.92 90.69 56779.44 88888.00 2019-03-29 19:14:30.904 088 11486.90 90.68 56779.44 88888.00 2019-03-29 19:14:31.404 088 11486.87 90.68 56779.39 88888.00 2019-03-29 19:14:31.904 088 11486.94 90.64 56779.29 88888.00 2019-03-29 19:14:32.404 088 11486.89 90.60 56779.23 88888.00 2019-03-29 19:14:32.904 088 11486.92 90.61 56779.16 88888.00 2019-03-29 19:14:33.404 088 11486.99 90.58 56779.05 88888.00 2019-03-29 19:14:33.904 088 11486.90 90.49 56778.94 88888.00 2019-03-29 19:14:34.404 088 11486.90 90.45 56778.91 88888.00 2019-03-29 19:14:34.904 088 11487.01 90.36 56778.86 88888.00 2019-03-29 19:14:35.404 088 11487.02 90.34 56778.80 88888.00 2019-03-29 19:14:35.904 088 11487.07 90.35 56778.75 88888.00 2019-03-29 19:14:36.404 088 11487.13 90.35 56778.70 88888.00 2019-03-29 19:14:36.904 088 11487.14 90.37 56778.65 88888.00 2019-03-29 19:14:37.404 088 11487.16 90.40 56778.52 88888.00 2019-03-29 19:14:37.904 088 11487.23 90.34 56778.48 88888.00 2019-03-29 19:14:38.404 088 11487.23 90.27 56778.38 88888.00 2019-03-29 19:14:38.904 088 11487.34 90.27 56778.27 88888.00 2019-03-29 19:14:39.404 088 11487.45 90.24 56778.21 88888.00 2019-03-29 19:14:39.904 088 11487.37 90.17 56778.17 88888.00 2019-03-29 19:14:40.404 088 11487.37 90.17 56778.20 88888.00 2019-03-29 19:14:40.904 088 11487.41 90.16 56778.14 88888.00 2019-03-29 19:14:41.404 088 11487.40 90.14 56778.11 88888.00 2019-03-29 19:14:41.904 088 11487.41 90.14 56778.08 88888.00 2019-03-29 19:14:42.404 088 11487.48 90.10 56778.13 88888.00 2019-03-29 19:14:42.904 088 11487.45 90.07 56778.16 88888.00 2019-03-29 19:14:43.404 088 11487.45 90.11 56778.15 88888.00 2019-03-29 19:14:43.904 088 11487.54 90.06 56778.14 88888.00 2019-03-29 19:14:44.404 088 11487.56 90.07 56778.16 88888.00 2019-03-29 19:14:44.904 088 11487.55 90.04 56778.19 88888.00 2019-03-29 19:14:45.404 088 11487.57 90.00 56778.20 88888.00 2019-03-29 19:14:45.904 088 11487.52 90.00 56778.20 88888.00 2019-03-29 19:14:46.404 088 11487.56 89.99 56778.19 88888.00 2019-03-29 19:14:46.904 088 11487.56 89.96 56778.19 88888.00 2019-03-29 19:14:47.404 088 11487.52 89.97 56778.22 88888.00 2019-03-29 19:14:47.904 088 11487.58 89.97 56778.25 88888.00 2019-03-29 19:14:48.404 088 11487.63 89.96 56778.21 88888.00 2019-03-29 19:14:48.904 088 11487.61 89.97 56778.23 88888.00 2019-03-29 19:14:49.404 088 11487.68 90.00 56778.27 88888.00 2019-03-29 19:14:49.904 088 11487.70 89.99 56778.30 88888.00 2019-03-29 19:14:50.404 088 11487.62 89.96 56778.40 88888.00 2019-03-29 19:14:50.904 088 11487.66 89.96 56778.48 88888.00 2019-03-29 19:14:51.904 088 11487.64 89.90 56778.55 88888.00 2019-03-29 19:14:52.404 088 11487.71 89.93 56778.68 88888.00 2019-03-29 19:14:52.904 088 11487.71 89.93 56778.72 88888.00 2019-03-29 19:14:53.404 088 11487.66 89.95 56778.79 88888.00 2019-03-29 19:14:53.904 088 11487.71 89.96 56778.85 88888.00 2019-03-29 19:14:54.404 088 11487.70 89.93 56778.92 88888.00 2019-03-29 19:14:54.904 088 11487.68 89.93 56779.04 88888.00 2019-03-29 19:14:55.404 088 11487.76 89.92 56779.07 88888.00 2019-03-29 19:14:55.904 088 11487.76 89.93 56779.10 88888.00 2019-03-29 19:14:56.404 088 11487.71 89.95 56779.19 88888.00 2019-03-29 19:14:56.904 088 11487.73 89.99 56779.24 88888.00 2019-03-29 19:14:57.404 088 11487.66 90.01 56779.25 88888.00 2019-03-29 19:14:57.904 088 11487.65 90.07 56779.32 88888.00 2019-03-29 19:14:58.404 088 11487.75 90.08 56779.36 88888.00 2019-03-29 19:14:58.904 088 11487.73 90.09 56779.34 88888.00 2019-03-29 19:14:59.404 088 11487.73 90.06 56779.31 88888.00 2019-03-29 19:14:59.904 088 11487.72 90.04 56779.37 88888.00 2019-03-29 19:15:00.404 088 11487.72 90.03 56779.44 88888.00 2019-03-29 19:15:00.904 088 11487.72 90.01 56779.43 88888.00 2019-03-29 19:15:01.404 088 11487.79 90.03 56779.44 88888.00 2019-03-29 19:15:01.904 088 11487.76 90.00 56779.45 88888.00 2019-03-29 19:15:02.404 088 11487.71 90.00 56779.37 88888.00 2019-03-29 19:15:02.904 088 11487.78 89.99 56779.32 88888.00 2019-03-29 19:15:03.404 088 11487.76 89.96 56779.35 88888.00 2019-03-29 19:15:03.904 088 11487.77 89.99 56779.39 88888.00 2019-03-29 19:15:04.404 088 11487.83 89.96 56779.36 88888.00 2019-03-29 19:15:04.904 088 11487.76 89.89 56779.28 88888.00 2019-03-29 19:15:05.404 088 11487.80 89.88 56779.24 88888.00 2019-03-29 19:15:05.904 088 11487.89 89.89 56779.17 88888.00 2019-03-29 19:15:06.404 088 11487.84 89.90 56779.07 88888.00 2019-03-29 19:15:06.904 088 11487.82 89.90 56779.03 88888.00 2019-03-29 19:15:07.404 088 11487.87 89.87 56779.02 88888.00 2019-03-29 19:15:07.904 088 11487.86 89.81 56778.91 88888.00 2019-03-29 19:15:08.404 088 11487.90 89.83 56778.88 88888.00 2019-03-29 19:15:08.904 088 11487.94 89.79 56778.85 88888.00 2019-03-29 19:15:09.404 088 11487.87 89.77 56778.78 88888.00 2019-03-29 19:15:09.904 088 11487.93 89.76 56778.81 88888.00 2019-03-29 19:15:10.404 088 11487.97 89.76 56778.79 88888.00 2019-03-29 19:15:10.904 088 11487.96 89.74 56778.73 88888.00 2019-03-29 19:15:11.904 088 11488.01 89.69 56778.67 88888.00 2019-03-29 19:15:12.404 088 11487.96 89.68 56778.64 88888.00 2019-03-29 19:15:12.904 088 11487.97 89.69 56778.55 88888.00 2019-03-29 19:15:13.404 088 11488.04 89.70 56778.53 88888.00 2019-03-29 19:15:13.904 088 11487.96 89.69 56778.51 88888.00 2019-03-29 19:15:14.404 088 11487.99 89.70 56778.47 88888.00 2019-03-29 19:15:14.904 088 11488.07 89.67 56778.43 88888.00 2019-03-29 19:15:15.404 088 11488.03 89.67 56778.40 88888.00 2019-03-29 19:15:15.904 088 11488.04 89.65 56778.39 88888.00 2019-03-29 19:15:16.404 088 11488.06 89.61 56778.36 88888.00 2019-03-29 19:15:16.904 088 11488.03 89.61 56778.39 88888.00 2019-03-29 19:15:17.404 088 11488.11 89.62 56778.41 88888.00 2019-03-29 19:15:17.904 088 11488.12 89.59 56778.34 88888.00 2019-03-29 19:15:18.404 088 11488.04 89.59 56778.29 88888.00 2019-03-29 19:15:18.904 088 11488.08 89.58 56778.33 88888.00 2019-03-29 19:15:19.404 088 11488.11 89.59 56778.39 88888.00 2019-03-29 19:15:19.904 088 11488.04 89.59 56778.42 88888.00 2019-03-29 19:15:20.404 088 11488.07 89.58 56778.38 88888.00 2019-03-29 19:15:20.904 088 11488.11 89.56 56778.38 88888.00 2019-03-29 19:15:21.404 088 11488.10 89.54 56778.34 88888.00 2019-03-29 19:15:21.904 088 11488.15 89.56 56778.34 88888.00 2019-03-29 19:15:22.404 088 11488.19 89.53 56778.33 88888.00 2019-03-29 19:15:22.904 088 11488.19 89.56 56778.32 88888.00 2019-03-29 19:15:23.404 088 11488.24 89.60 56778.39 88888.00 2019-03-29 19:15:23.904 088 11488.19 89.59 56778.39 88888.00 2019-03-29 19:15:24.404 088 11488.08 89.61 56778.38 88888.00 2019-03-29 19:15:24.904 088 11488.14 89.66 56778.43 88888.00 2019-03-29 19:15:25.404 088 11488.14 89.66 56778.45 88888.00 2019-03-29 19:15:25.904 088 11488.13 89.66 56778.49 88888.00 2019-03-29 19:15:26.404 088 11488.22 89.67 56778.54 88888.00 2019-03-29 19:15:26.904 088 11488.24 89.69 56778.58 88888.00 2019-03-29 19:15:27.404 088 11488.19 89.70 56778.55 88888.00 2019-03-29 19:15:27.904 088 11488.20 89.73 56778.64 88888.00 2019-03-29 19:15:28.404 088 11488.21 89.73 56778.61 88888.00 2019-03-29 19:15:28.904 088 11488.14 89.75 56778.61 88888.00 2019-03-29 19:15:29.904 088 11488.22 89.76 56778.64 88888.00 2019-03-29 19:15:30.404 088 11488.19 89.77 56778.68 88888.00 2019-03-29 19:15:30.904 088 11488.21 89.77 56778.67 88888.00 2019-03-29 19:15:31.404 088 11488.19 89.77 56778.68 88888.00 2019-03-29 19:15:31.904 088 11488.19 89.79 56778.71 88888.00 2019-03-29 19:15:32.404 088 11488.24 89.80 56778.77 88888.00 2019-03-29 19:15:32.904 088 11488.18 89.83 56778.71 88888.00 2019-03-29 19:15:33.404 088 11488.14 89.87 56778.77 88888.00 2019-03-29 19:15:33.904 088 11488.19 89.90 56778.84 88888.00 2019-03-29 19:15:34.404 088 11488.15 89.87 56778.87 88888.00 2019-03-29 19:15:34.904 088 11488.06 89.90 56778.96 88888.00 2019-03-29 19:15:35.404 088 11488.11 89.96 56778.96 88888.00 2019-03-29 19:15:35.904 088 11488.13 89.99 56779.00 88888.00 2019-03-29 19:15:36.404 088 11488.17 90.00 56779.09 88888.00 2019-03-29 19:15:36.904 088 11488.22 90.01 56779.13 88888.00 2019-03-29 19:15:37.404 088 11488.20 90.01 56779.13 88888.00 2019-03-29 19:15:37.904 088 11488.17 90.03 56779.20 88888.00 2019-03-29 19:15:38.404 088 11488.22 90.04 56779.19 88888.00 2019-03-29 19:15:38.904 088 11488.21 90.08 56779.18 88888.00 2019-03-29 19:15:39.904 088 11488.21 90.10 56779.25 88888.00 2019-03-29 19:15:40.404 088 11488.17 90.10 56779.28 88888.00 2019-03-29 19:15:40.904 088 11488.18 90.13 56779.25 88888.00 2019-03-29 19:15:41.404 088 11488.26 90.08 56779.25 88888.00 2019-03-29 19:15:41.904 088 11488.19 90.07 56779.31 88888.00 2019-03-29 19:15:42.404 088 11488.21 90.07 56779.26 88888.00 2019-03-29 19:15:42.904 088 11488.25 90.06 56779.25 88888.00 2019-03-29 19:15:43.404 088 11488.24 90.06 56779.20 88888.00 2019-03-29 19:15:43.904 088 11488.26 90.01 56779.15 88888.00 2019-03-29 19:15:44.404 088 11488.32 89.99 56779.12 88888.00 2019-03-29 19:15:44.904 088 11488.28 90.03 56779.03 88888.00 2019-03-29 19:15:45.404 088 11488.35 90.06 56779.04 88888.00 2019-03-29 19:15:45.904 088 11488.39 90.06 56779.05 88888.00 2019-03-29 19:15:46.404 088 11488.29 90.03 56779.06 88888.00 2019-03-29 19:15:46.904 088 11488.32 90.06 56779.05 88888.00 2019-03-29 19:15:47.404 088 11488.36 90.01 56779.03 88888.00 2019-03-29 19:15:47.904 088 11488.32 90.01 56778.98 88888.00 2019-03-29 19:15:48.404 088 11488.27 90.02 56779.00 88888.00 2019-03-29 19:15:48.904 088 11488.28 90.04 56778.99 88888.00 2019-03-29 19:15:49.904 088 11488.27 90.03 56778.98 88888.00 2019-03-29 19:15:50.404 088 11488.28 90.03 56779.00 88888.00 2019-03-29 19:15:50.904 088 11488.21 90.02 56778.98 88888.00 2019-03-29 19:15:51.404 088 11488.22 90.03 56778.92 88888.00 2019-03-29 19:15:51.904 088 11488.19 90.00 56778.93 88888.00 2019-03-29 19:15:52.404 088 11488.14 90.01 56778.96 88888.00 2019-03-29 19:15:52.904 088 11488.20 90.02 56778.96 88888.00 2019-03-29 19:15:53.404 088 11488.21 90.01 56778.92 88888.00 2019-03-29 19:15:53.904 088 11488.17 90.03 56778.99 88888.00 2019-03-29 19:15:54.404 088 11488.21 90.06 56779.03 88888.00 2019-03-29 19:15:54.904 088 11488.21 90.03 56778.93 88888.00 2019-03-29 19:15:55.404 088 11488.15 90.04 56778.97 88888.00 2019-03-29 19:15:55.904 088 11488.25 90.08 56778.97 88888.00 2019-03-29 19:15:56.404 088 11488.22 90.04 56778.91 88888.00 2019-03-29 19:15:56.904 088 11488.18 90.06 56778.91 88888.00 2019-03-29 19:15:57.404 088 11488.22 90.07 56778.86 88888.00 2019-03-29 19:15:57.904 088 11488.19 90.07 56778.91 88888.00 2019-03-29 19:15:58.404 088 11488.14 90.10 56778.88 88888.00 2019-03-29 19:15:58.904 088 11488.24 90.11 56778.88 88888.00 2019-03-29 19:15:59.905 088 11488.21 90.14 56778.93 88888.00 2019-03-29 19:16:00.405 088 11488.20 90.15 56778.97 88888.00 2019-03-29 19:16:00.905 088 11488.12 90.15 56778.90 88888.00 2019-03-29 19:16:01.405 088 11488.13 90.22 56778.91 88888.00 2019-03-29 19:16:01.905 088 11488.22 90.23 56778.87 88888.00 2019-03-29 19:16:02.405 088 11488.15 90.22 56778.79 88888.00 2019-03-29 19:16:02.905 088 11488.13 90.22 56778.74 88888.00 2019-03-29 19:16:03.405 088 11488.22 90.22 56778.68 88888.00 2019-03-29 19:16:03.905 088 11488.21 90.24 56778.66 88888.00 2019-03-29 19:16:04.405 088 11488.19 90.28 56778.70 88888.00 2019-03-29 19:16:04.905 088 11488.22 90.27 56778.74 88888.00 2019-03-29 19:16:05.405 088 11488.20 90.27 56778.78 88888.00 2019-03-29 19:16:05.905 088 11488.22 90.23 56778.73 88888.00 2019-03-29 19:16:06.405 088 11488.31 90.29 56778.73 88888.00 2019-03-29 19:16:06.905 088 11488.25 90.30 56778.77 88888.00 2019-03-29 19:16:07.405 088 11488.22 90.33 56778.83 88888.00 2019-03-29 19:16:07.905 088 11488.28 90.33 56778.81 88888.00 2019-03-29 19:16:08.405 088 11488.21 90.34 56778.75 88888.00 2019-03-29 19:16:08.905 088 11488.22 90.38 56778.72 88888.00 2019-03-29 19:16:09.405 088 11488.28 90.38 56778.64 88888.00 2019-03-29 19:16:09.905 088 11488.25 90.38 56778.60 88888.00 2019-03-29 19:16:10.405 088 11488.25 90.37 56778.51 88888.00 2019-03-29 19:16:10.905 088 11488.29 90.30 56778.42 88888.00 2019-03-29 19:16:11.405 088 11488.21 90.29 56778.42 88888.00 2019-03-29 19:16:11.905 088 11488.27 90.31 56778.46 88888.00 2019-03-29 19:16:12.405 088 11488.29 90.33 56778.48 88888.00 2019-03-29 19:16:12.905 088 11488.25 90.34 56778.42 88888.00 2019-03-29 19:16:13.405 088 11488.27 90.35 56778.43 88888.00 2019-03-29 19:16:13.905 088 11488.27 90.34 56778.43 88888.00 2019-03-29 19:16:14.405 088 11488.24 90.27 56778.40 88888.00 2019-03-29 19:16:14.905 088 11488.28 90.26 56778.48 88888.00 2019-03-29 19:16:15.405 088 11488.31 90.24 56778.51 88888.00 2019-03-29 19:16:15.905 088 11488.22 90.24 56778.49 88888.00 2019-03-29 19:16:16.405 088 11488.26 90.29 56778.48 88888.00 2019-03-29 19:16:16.905 088 11488.29 90.27 56778.45 88888.00 2019-03-29 19:16:17.405 088 11488.25 90.28 56778.41 88888.00 2019-03-29 19:16:17.905 088 11488.27 90.24 56778.39 88888.00 2019-03-29 19:16:18.405 088 11488.24 90.23 56778.43 88888.00 2019-03-29 19:16:18.905 088 11488.19 90.24 56778.42 88888.00 2019-03-29 19:16:19.405 088 11488.22 90.15 56778.42 88888.00 2019-03-29 19:16:19.905 088 11488.24 90.16 56778.39 88888.00 2019-03-29 19:16:20.405 088 11488.18 90.23 56778.36 88888.00 2019-03-29 19:16:20.905 088 11488.25 90.24 56778.34 88888.00 2019-03-29 19:16:21.405 088 11488.33 90.22 56778.41 88888.00 2019-03-29 19:16:21.905 088 11488.26 90.24 56778.39 88888.00 2019-03-29 19:16:22.405 088 11488.32 90.28 56778.40 88888.00 2019-03-29 19:16:22.905 088 11488.29 90.24 56778.33 88888.00 2019-03-29 19:16:23.405 088 11488.28 90.31 56778.36 88888.00 2019-03-29 19:16:23.905 088 11488.40 90.36 56778.38 88888.00 2019-03-29 19:16:24.405 088 11488.40 90.34 56778.29 88888.00 2019-03-29 19:16:24.905 088 11488.34 90.37 56778.32 88888.00 2019-03-29 19:16:25.405 088 11488.40 90.38 56778.42 88888.00 2019-03-29 19:16:25.905 088 11488.35 90.38 56778.38 88888.00 2019-03-29 19:16:26.405 088 11488.34 90.38 56778.38 88888.00 2019-03-29 19:16:26.905 088 11488.40 90.34 56778.47 88888.00 2019-03-29 19:16:27.405 088 11488.40 90.36 56778.46 88888.00 2019-03-29 19:16:27.905 088 11488.40 90.40 56778.41 88888.00 2019-03-29 19:16:28.405 088 11488.43 90.42 56778.45 88888.00 2019-03-29 19:16:28.905 088 11488.39 90.40 56778.48 88888.00 2019-03-29 19:16:29.405 088 11488.41 90.42 56778.48 88888.00 2019-03-29 19:16:29.905 088 11488.47 90.43 56778.46 88888.00 2019-03-29 19:16:30.405 088 11488.45 90.40 56778.45 88888.00 2019-03-29 19:16:30.905 088 11488.43 90.44 56778.46 88888.00 2019-03-29 19:16:31.405 088 11488.51 90.45 56778.48 88888.00 2019-03-29 19:16:31.905 088 11488.48 90.48 56778.52 88888.00 2019-03-29 19:16:32.405 088 11488.51 90.51 56778.51 88888.00 2019-03-29 19:16:33.405 088 11488.52 90.47 56778.43 88888.00 2019-03-29 19:16:33.905 088 11488.53 90.47 56778.43 88888.00 2019-03-29 19:16:34.405 088 11488.61 90.44 56778.45 88888.00 2019-03-29 19:16:34.905 088 11488.55 90.45 56778.46 88888.00 2019-03-29 19:16:35.405 088 11488.61 90.45 56778.43 88888.00 2019-03-29 19:16:35.905 088 11488.70 90.38 56778.39 88888.00 2019-03-29 19:16:36.405 088 11488.66 90.37 56778.36 88888.00 2019-03-29 19:16:36.905 088 11488.68 90.40 56778.33 88888.00 2019-03-29 19:16:37.405 088 11488.75 90.38 56778.32 88888.00 2019-03-29 19:16:37.905 088 11488.69 90.37 56778.29 88888.00 2019-03-29 19:16:38.405 088 11488.72 90.34 56778.30 88888.00 2019-03-29 19:16:38.905 088 11488.77 90.34 56778.26 88888.00 2019-03-29 19:16:39.405 088 11488.79 90.30 56778.25 88888.00 2019-03-29 19:16:39.905 088 11488.80 90.33 56778.22 88888.00 2019-03-29 19:16:40.405 088 11488.82 90.34 56778.20 88888.00 2019-03-29 19:16:40.905 088 11488.83 90.34 56778.19 88888.00 2019-03-29 19:16:41.405 088 11488.93 90.30 56778.10 88888.00 2019-03-29 19:16:41.905 088 11488.96 90.23 56778.09 88888.00 2019-03-29 19:16:42.405 088 11488.93 90.17 56778.01 88888.00 2019-03-29 19:16:43.405 088 11488.98 90.14 56777.91 88888.00 2019-03-29 19:16:43.905 088 11489.01 90.15 56777.89 88888.00 2019-03-29 19:16:44.405 088 11489.08 90.10 56777.85 88888.00 2019-03-29 19:16:44.905 088 11489.07 90.14 56777.80 88888.00 2019-03-29 19:16:45.405 088 11489.04 90.16 56777.72 88888.00 2019-03-29 19:16:45.905 088 11489.09 90.16 56777.63 88888.00 2019-03-29 19:16:46.405 088 11489.14 90.16 56777.59 88888.00 2019-03-29 19:16:46.905 088 11489.09 90.15 56777.56 88888.00 2019-03-29 19:16:47.405 088 11489.16 90.13 56777.46 88888.00 2019-03-29 19:16:47.905 088 11489.19 90.13 56777.42 88888.00 2019-03-29 19:16:48.405 088 11489.16 90.13 56777.39 88888.00 2019-03-29 19:16:48.905 088 11489.25 90.13 56777.40 88888.00 2019-03-29 19:16:49.405 088 11489.31 90.07 56777.37 88888.00 2019-03-29 19:16:49.905 088 11489.28 90.06 56777.38 88888.00 2019-03-29 19:16:50.405 088 11489.32 90.02 56777.34 88888.00 2019-03-29 19:16:50.905 088 11489.35 89.99 56777.26 88888.00 2019-03-29 19:16:51.405 088 11489.33 90.00 56777.27 88888.00 2019-03-29 19:16:51.905 088 11489.42 89.99 56777.26 88888.00 2019-03-29 19:16:52.405 088 11489.45 89.95 56777.24 88888.00 2019-03-29 19:16:52.905 088 11489.39 90.00 56777.20 88888.00 2019-03-29 19:16:53.405 088 11489.45 89.99 56777.20 88888.00 2019-03-29 19:16:53.905 088 11489.40 89.95 56777.25 88888.00 2019-03-29 19:16:54.405 088 11489.35 89.97 56777.25 88888.00 2019-03-29 19:16:54.905 088 11489.40 89.92 56777.18 88888.00 2019-03-29 19:16:55.405 088 11489.40 89.92 56777.23 88888.00 2019-03-29 19:16:55.905 088 11489.36 89.93 56777.20 88888.00 2019-03-29 19:16:56.405 088 11489.44 89.95 56777.23 88888.00 2019-03-29 19:16:56.905 088 11489.44 89.90 56777.25 88888.00 2019-03-29 19:16:57.405 088 11489.39 89.90 56777.27 88888.00 2019-03-29 19:16:57.905 088 11489.52 89.92 56777.24 88888.00 2019-03-29 19:16:58.405 088 11489.51 89.89 56777.25 88888.00 2019-03-29 19:16:58.905 088 11489.45 89.92 56777.24 88888.00 2019-03-29 19:16:59.405 088 11489.50 89.88 56777.26 88888.00 2019-03-29 19:16:59.905 088 11489.49 89.89 56777.25 88888.00 2019-03-29 19:17:00.405 088 11489.49 89.94 56777.23 88888.00 2019-03-29 19:17:00.905 088 11489.56 89.94 56777.18 88888.00 2019-03-29 19:17:01.405 088 11489.54 89.88 56777.19 88888.00 2019-03-29 19:17:01.905 088 11489.50 89.89 56777.24 88888.00 2019-03-29 19:17:02.405 088 11489.58 89.86 56777.32 88888.00 2019-03-29 19:17:02.905 088 11489.58 89.85 56777.27 88888.00 2019-03-29 19:17:03.405 088 11489.58 89.87 56777.25 88888.00 2019-03-29 19:17:03.905 088 11489.61 89.90 56777.31 88888.00 2019-03-29 19:17:04.405 088 11489.60 89.92 56777.37 88888.00 2019-03-29 19:17:04.905 088 11489.59 89.93 56777.40 88888.00 2019-03-29 19:17:05.405 088 11489.64 89.95 56777.34 88888.00 2019-03-29 19:17:05.905 088 11489.64 89.92 56777.33 88888.00 2019-03-29 19:17:06.405 088 11489.70 89.92 56777.38 88888.00 2019-03-29 19:17:06.905 088 11489.75 89.85 56777.36 88888.00 2019-03-29 19:17:07.405 088 11489.71 89.88 56777.37 88888.00 2019-03-29 19:17:07.905 088 11489.70 89.89 56777.39 88888.00 2019-03-29 19:17:08.405 088 11489.77 89.88 56777.38 88888.00 2019-03-29 19:17:08.905 088 11489.72 89.92 56777.34 88888.00 2019-03-29 19:17:09.405 088 11489.78 89.96 56777.42 88888.00 2019-03-29 19:17:09.905 088 11489.85 89.95 56777.48 88888.00 2019-03-29 19:17:10.405 088 11489.80 89.97 56777.50 88888.00 2019-03-29 19:17:10.905 088 11489.81 90.04 56777.51 88888.00 2019-03-29 19:17:11.405 088 11489.84 90.06 56777.52 88888.00 2019-03-29 19:17:11.905 088 11489.79 90.07 56777.56 88888.00 2019-03-29 19:17:12.405 088 11489.87 90.11 56777.61 88888.00 2019-03-29 19:17:12.905 088 11489.90 90.07 56777.62 88888.00 2019-03-29 19:17:13.405 088 11489.81 90.11 56777.66 88888.00 2019-03-29 19:17:13.905 088 11489.91 90.15 56777.72 88888.00 2019-03-29 19:17:14.405 088 11489.94 90.15 56777.76 88888.00 2019-03-29 19:17:14.905 088 11489.88 90.16 56777.81 88888.00 2019-03-29 19:17:15.405 088 11489.94 90.15 56777.80 88888.00 2019-03-29 19:17:15.905 088 11490.00 90.18 56777.85 88888.00 2019-03-29 19:17:16.405 088 11489.98 90.22 56777.90 88888.00 2019-03-29 19:17:16.905 088 11490.02 90.22 56777.97 88888.00 2019-03-29 19:17:17.405 088 11490.09 90.23 56778.03 88888.00 2019-03-29 19:17:17.905 088 11490.09 90.27 56778.06 88888.00 2019-03-29 19:17:18.405 088 11490.15 90.30 56778.06 88888.00 2019-03-29 19:17:18.905 088 11490.15 90.31 56778.13 88888.00 2019-03-29 19:17:19.405 088 11490.14 90.35 56778.15 88888.00 2019-03-29 19:17:19.905 088 11490.20 90.33 56778.16 88888.00 2019-03-29 19:17:20.405 088 11490.20 90.36 56778.20 88888.00 2019-03-29 19:17:20.905 088 11490.15 90.42 56778.21 88888.00 2019-03-29 19:17:21.405 088 11490.22 90.42 56778.28 88888.00 2019-03-29 19:17:21.905 088 11490.27 90.42 56778.38 88888.00 2019-03-29 19:17:22.405 088 11490.29 90.45 56778.35 88888.00 2019-03-29 19:17:22.905 088 11490.37 90.45 56778.30 88888.00 2019-03-29 19:17:23.405 088 11490.32 90.44 56778.34 88888.00 2019-03-29 19:17:23.905 088 11490.32 90.45 56778.34 88888.00 2019-03-29 19:17:24.405 088 11490.42 90.47 56778.36 88888.00 2019-03-29 19:17:24.905 088 11490.39 90.51 56778.38 88888.00 2019-03-29 19:17:25.405 088 11490.40 90.52 56778.40 88888.00 2019-03-29 19:17:25.905 088 11490.48 90.54 56778.39 88888.00 2019-03-29 19:17:26.405 088 11490.50 90.49 56778.38 88888.00 2019-03-29 19:17:26.905 088 11490.53 90.51 56778.30 88888.00 2019-03-29 19:17:27.405 088 11490.57 90.48 56778.28 88888.00 2019-03-29 19:17:27.905 088 11490.55 90.51 56778.29 88888.00 2019-03-29 19:17:28.405 088 11490.56 90.50 56778.26 88888.00 2019-03-29 19:17:28.905 088 11490.68 90.48 56778.27 88888.00 2019-03-29 19:17:29.405 088 11490.67 90.47 56778.22 88888.00 2019-03-29 19:17:29.905 088 11490.67 90.49 56778.23 88888.00 2019-03-29 19:17:30.405 088 11490.77 90.57 56778.20 88888.00 2019-03-29 19:17:30.905 088 11490.75 90.45 56778.16 88888.00 2019-03-29 19:17:31.405 088 11490.75 90.43 56778.11 88888.00 2019-03-29 19:17:31.905 088 11490.78 90.40 56778.14 88888.00 2019-03-29 19:17:32.405 088 11490.72 90.43 56778.13 88888.00 2019-03-29 19:17:32.905 088 11490.72 90.43 56778.08 88888.00 2019-03-29 19:17:33.405 088 11490.78 90.51 56777.97 88888.00 2019-03-29 19:17:33.905 088 11490.79 90.49 56777.96 88888.00 2019-03-29 19:17:34.905 088 11490.81 90.52 56777.93 88888.00 2019-03-29 19:17:35.405 088 11490.75 90.49 56777.87 88888.00 2019-03-29 19:17:35.905 088 11490.75 90.54 56777.84 88888.00 2019-03-29 19:17:36.405 088 11490.77 90.57 56777.81 88888.00 2019-03-29 19:17:36.905 088 11490.75 90.60 56777.80 88888.00 2019-03-29 19:17:37.405 088 11490.75 90.62 56777.83 88888.00 2019-03-29 19:17:37.905 088 11490.81 90.58 56777.81 88888.00 2019-03-29 19:17:38.405 088 11490.82 90.63 56777.78 88888.00 2019-03-29 19:17:38.905 088 11490.83 90.69 56777.75 88888.00 2019-03-29 19:17:39.405 088 11490.86 90.69 56777.74 88888.00 2019-03-29 19:17:39.905 088 11490.82 90.72 56777.74 88888.00 2019-03-29 19:17:40.405 088 11490.83 90.77 56777.69 88888.00 2019-03-29 19:17:40.905 088 11490.79 90.79 56777.64 88888.00 2019-03-29 19:17:41.405 088 11490.82 90.81 56777.66 88888.00 2019-03-29 19:17:41.905 088 11490.90 90.82 56777.68 88888.00 2019-03-29 19:17:42.405 088 11490.90 90.84 56777.68 88888.00 2019-03-29 19:17:42.905 088 11490.90 90.86 56777.65 88888.00 2019-03-29 19:17:43.405 088 11490.93 90.90 56777.66 88888.00 2019-03-29 19:17:43.905 088 11490.96 90.95 56777.64 88888.00 2019-03-29 19:17:44.905 088 11491.02 90.96 56777.64 88888.00 2019-03-29 19:17:45.405 088 11491.05 90.97 56777.64 88888.00 2019-03-29 19:17:45.905 088 11491.00 91.01 56777.64 88888.00 2019-03-29 19:17:46.405 088 11491.07 91.03 56777.65 88888.00 2019-03-29 19:17:46.905 088 11491.18 91.02 56777.64 88888.00 2019-03-29 19:17:47.405 088 11491.19 91.06 56777.61 88888.00 2019-03-29 19:17:47.905 088 11491.25 91.08 56777.64 88888.00 2019-03-29 19:17:48.405 088 11491.26 91.06 56777.65 88888.00 2019-03-29 19:17:48.905 088 11491.25 91.09 56777.64 88888.00 2019-03-29 19:17:49.405 088 11491.33 91.09 56777.63 88888.00 2019-03-29 19:17:49.905 088 11491.36 91.10 56777.65 88888.00 2019-03-29 19:17:50.405 088 11491.34 91.15 56777.66 88888.00 2019-03-29 19:17:50.905 088 11491.43 91.13 56777.68 88888.00 2019-03-29 19:17:51.405 088 11491.40 91.11 56777.74 88888.00 2019-03-29 19:17:51.905 088 11491.37 91.13 56777.80 88888.00 2019-03-29 19:17:52.405 088 11491.47 91.17 56777.77 88888.00 2019-03-29 19:17:52.905 088 11491.51 91.15 56777.82 88888.00 2019-03-29 19:17:53.405 088 11491.48 91.20 56777.88 88888.00 2019-03-29 19:17:53.905 088 11491.55 91.22 56777.91 88888.00 2019-03-29 19:17:54.905 088 11491.48 91.18 56777.84 88888.00 2019-03-29 19:17:55.405 088 11491.55 91.20 56777.87 88888.00 2019-03-29 19:17:55.905 088 11491.57 91.19 56777.89 88888.00 2019-03-29 19:17:56.405 088 11491.55 91.12 56777.89 88888.00 2019-03-29 19:17:56.905 088 11491.61 91.12 56777.90 88888.00 2019-03-29 19:17:57.405 088 11491.62 91.16 56777.90 88888.00 2019-03-29 19:17:57.905 088 11491.57 91.16 56777.95 88888.00 2019-03-29 19:17:58.405 088 11491.64 91.17 56778.01 88888.00 2019-03-29 19:17:58.905 088 11491.62 91.20 56778.04 88888.00 2019-03-29 19:17:59.405 088 11491.61 91.25 56778.11 88888.00 2019-03-29 19:17:59.905 088 11491.65 91.26 56778.03 88888.00 2019-03-29 19:18:00.405 088 11491.61 91.30 56778.01 88888.00 2019-03-29 19:18:00.905 088 11491.59 91.32 56778.10 88888.00 2019-03-29 19:18:01.405 088 11491.66 91.32 56778.17 88888.00 2019-03-29 19:18:01.905 088 11491.58 91.31 56778.15 88888.00 2019-03-29 19:18:02.405 088 11491.59 91.33 56778.16 88888.00 2019-03-29 19:18:02.905 088 11491.66 91.37 56778.19 88888.00 2019-03-29 19:18:03.405 088 11491.60 91.33 56778.19 88888.00 2019-03-29 19:18:03.905 088 11491.64 91.32 56778.20 88888.00 2019-03-29 19:18:04.405 088 11491.71 91.29 56778.17 88888.00 2019-03-29 19:18:04.905 088 11491.65 91.28 56778.10 88888.00 2019-03-29 19:18:05.405 088 11491.65 91.29 56778.09 88888.00 2019-03-29 19:18:05.905 088 11491.71 91.28 56778.14 88888.00 2019-03-29 19:18:06.405 088 11491.68 91.26 56778.16 88888.00 2019-03-29 19:18:06.905 088 11491.68 91.31 56778.13 88888.00 2019-03-29 19:18:07.405 088 11491.71 91.29 56778.03 88888.00 2019-03-29 19:18:07.905 088 11491.64 91.28 56778.07 88888.00 2019-03-29 19:18:08.405 088 11491.67 91.29 56778.09 88888.00 2019-03-29 19:18:08.905 088 11491.73 91.30 56778.04 88888.00 2019-03-29 19:18:09.405 088 11491.68 91.31 56778.04 88888.00 2019-03-29 19:18:09.905 088 11491.74 91.32 56778.01 88888.00 2019-03-29 19:18:10.405 088 11491.80 91.30 56777.93 88888.00 2019-03-29 19:18:10.905 088 11491.80 91.29 56777.91 88888.00 2019-03-29 19:18:11.405 088 11491.81 91.32 56777.94 88888.00 2019-03-29 19:18:11.905 088 11491.83 91.25 56777.90 88888.00 2019-03-29 19:18:12.906 088 11491.88 91.30 56777.88 88888.00 2019-03-29 19:18:13.406 088 11491.89 91.29 56777.82 88888.00 2019-03-29 19:18:13.906 088 11491.90 91.31 56777.74 88888.00 2019-03-29 19:18:14.406 088 11491.94 91.31 56777.72 88888.00 2019-03-29 19:18:14.906 088 11491.96 91.25 56777.70 88888.00 2019-03-29 19:18:15.406 088 11492.03 91.16 56777.63 88888.00 2019-03-29 19:18:15.906 088 11492.10 91.20 56777.49 88888.00 2019-03-29 19:18:16.406 088 11492.08 91.18 56777.44 88888.00 2019-03-29 19:18:16.906 088 11492.04 91.20 56777.40 88888.00 2019-03-29 19:18:17.406 088 11492.08 91.17 56777.34 88888.00 2019-03-29 19:18:17.906 088 11492.06 91.12 56777.24 88888.00 2019-03-29 19:18:18.406 088 11492.08 91.09 56777.20 88888.00 2019-03-29 19:18:18.906 088 11492.15 91.11 56777.19 88888.00 2019-03-29 19:18:19.406 088 11492.15 91.12 56777.17 88888.00 2019-03-29 19:18:19.906 088 11492.15 91.16 56777.12 88888.00 2019-03-29 19:18:20.406 088 11492.22 91.13 56777.05 88888.00 2019-03-29 19:18:20.906 088 11492.22 91.11 56777.05 88888.00 2019-03-29 19:18:21.406 088 11492.20 91.11 56777.03 88888.00 2019-03-29 19:18:21.906 088 11492.20 91.13 56777.04 88888.00 2019-03-29 19:18:22.906 088 11492.17 91.12 56776.99 88888.00 2019-03-29 19:18:23.406 088 11492.22 91.11 56776.97 88888.00 2019-03-29 19:18:23.906 088 11492.18 91.09 56776.94 88888.00 2019-03-29 19:18:24.406 088 11492.15 91.11 56776.88 88888.00 2019-03-29 19:18:24.906 088 11492.24 91.12 56776.85 88888.00 2019-03-29 19:18:25.406 088 11492.22 91.11 56776.85 88888.00 2019-03-29 19:18:25.906 088 11492.16 91.10 56776.86 88888.00 2019-03-29 19:18:26.406 088 11492.22 91.08 56776.81 88888.00 2019-03-29 19:18:26.906 088 11492.13 91.05 56776.80 88888.00 2019-03-29 19:18:27.406 088 11492.13 91.05 56776.81 88888.00 2019-03-29 19:18:27.906 088 11492.15 91.02 56776.79 88888.00 2019-03-29 19:18:28.406 088 11492.13 91.03 56776.76 88888.00 2019-03-29 19:18:28.906 088 11492.17 91.01 56776.76 88888.00 2019-03-29 19:18:29.406 088 11492.16 91.03 56776.78 88888.00 2019-03-29 19:18:29.906 088 11492.10 91.06 56776.79 88888.00 2019-03-29 19:18:30.406 088 11492.16 91.08 56776.72 88888.00 2019-03-29 19:18:30.906 088 11492.16 91.03 56776.78 88888.00 2019-03-29 19:18:31.406 088 11492.10 91.02 56776.80 88888.00 2019-03-29 19:18:31.906 088 11492.17 91.03 56776.81 88888.00 2019-03-29 19:18:32.406 088 11492.20 90.99 56776.79 88888.00 2019-03-29 19:18:32.906 088 11492.14 90.96 56776.75 88888.00 2019-03-29 19:18:33.406 088 11492.13 90.98 56776.75 88888.00 2019-03-29 19:18:33.906 088 11492.14 90.97 56776.74 88888.00 2019-03-29 19:18:34.406 088 11492.09 91.01 56776.69 88888.00 2019-03-29 19:18:34.906 088 11492.17 91.02 56776.69 88888.00 2019-03-29 19:18:35.406 088 11492.15 90.96 56776.68 88888.00 2019-03-29 19:18:35.906 088 11492.13 90.96 56776.65 88888.00 2019-03-29 19:18:36.406 088 11492.21 90.95 56776.68 88888.00 2019-03-29 19:18:36.906 088 11492.22 90.95 56776.66 88888.00 2019-03-29 19:18:37.406 088 11492.14 90.90 56776.67 88888.00 2019-03-29 19:18:37.906 088 11492.22 90.91 56776.69 88888.00 2019-03-29 19:18:38.406 088 11492.24 90.92 56776.68 88888.00 2019-03-29 19:18:38.906 088 11492.20 90.99 56776.71 88888.00 2019-03-29 19:18:39.406 088 11492.24 90.96 56776.75 88888.00 2019-03-29 19:18:39.906 088 11492.20 90.96 56776.68 88888.00 2019-03-29 19:18:40.406 088 11492.23 90.98 56776.69 88888.00 2019-03-29 19:18:40.906 088 11492.31 90.94 56776.73 88888.00 2019-03-29 19:18:41.406 088 11492.25 90.91 56776.69 88888.00 2019-03-29 19:18:41.906 088 11492.21 90.92 56776.76 88888.00 2019-03-29 19:18:42.406 088 11492.24 90.98 56776.78 88888.00 2019-03-29 19:18:42.906 088 11492.23 90.99 56776.74 88888.00 2019-03-29 19:18:43.406 088 11492.25 90.97 56776.75 88888.00 2019-03-29 19:18:43.906 088 11492.34 90.97 56776.79 88888.00 2019-03-29 19:18:44.406 088 11492.29 90.99 56776.79 88888.00 2019-03-29 19:18:44.906 088 11492.41 91.05 56776.82 88888.00 2019-03-29 19:18:45.406 088 11492.48 91.05 56776.86 88888.00 2019-03-29 19:18:45.906 088 11492.39 91.02 56776.86 88888.00 2019-03-29 19:18:46.406 088 11492.41 91.04 56776.86 88888.00 2019-03-29 19:18:46.906 088 11492.52 91.10 56776.87 88888.00 2019-03-29 19:18:47.406 088 11492.44 91.13 56776.89 88888.00 2019-03-29 19:18:47.906 088 11492.51 91.15 56776.86 88888.00 2019-03-29 19:18:48.406 088 11492.53 91.15 56776.86 88888.00 2019-03-29 19:18:48.906 088 11492.45 91.16 56776.91 88888.00 2019-03-29 19:18:49.406 088 11492.55 91.09 56776.92 88888.00 2019-03-29 19:18:49.906 088 11492.62 91.06 56776.87 88888.00 2019-03-29 19:18:50.406 088 11492.57 91.15 56776.86 88888.00 2019-03-29 19:18:50.906 088 11492.61 91.19 56776.88 88888.00 2019-03-29 19:18:51.406 088 11492.65 91.20 56776.91 88888.00 2019-03-29 19:18:51.906 088 11492.65 91.22 56776.95 88888.00 2019-03-29 19:18:52.406 088 11492.69 91.24 56776.91 88888.00 2019-03-29 19:18:52.906 088 11492.71 91.22 56776.88 88888.00 2019-03-29 19:18:53.406 088 11492.65 91.22 56776.89 88888.00 2019-03-29 19:18:53.906 088 11492.71 91.24 56776.91 88888.00 2019-03-29 19:18:54.406 088 11492.76 91.23 56776.85 88888.00 2019-03-29 19:18:54.906 088 11492.73 91.24 56776.87 88888.00 2019-03-29 19:18:55.406 088 11492.82 91.24 56776.92 88888.00 2019-03-29 19:18:56.406 088 11492.77 91.30 56776.94 88888.00 2019-03-29 19:18:56.906 088 11492.80 91.28 56776.88 88888.00 2019-03-29 19:18:57.406 088 11492.83 91.25 56776.86 88888.00 2019-03-29 19:18:57.906 088 11492.77 91.26 56776.81 88888.00 2019-03-29 19:18:58.406 088 11492.85 91.18 56776.84 88888.00 2019-03-29 19:18:58.906 088 11492.85 91.19 56776.82 88888.00 2019-03-29 19:18:59.406 088 11492.82 91.23 56776.85 88888.00 2019-03-29 19:18:59.906 088 11492.89 91.18 56776.85 88888.00 2019-03-29 19:19:00.406 088 11492.84 91.18 56776.79 88888.00 2019-03-29 19:19:00.906 088 11492.82 91.25 56776.80 88888.00 2019-03-29 19:19:01.406 088 11492.91 91.23 56776.80 88888.00 2019-03-29 19:19:01.906 088 11492.90 91.22 56776.79 88888.00 2019-03-29 19:19:02.406 088 11492.89 91.23 56776.79 88888.00 2019-03-29 19:19:02.906 088 11492.93 91.19 56776.73 88888.00 2019-03-29 19:19:03.406 088 11492.90 91.16 56776.69 88888.00 2019-03-29 19:19:03.906 088 11492.90 91.18 56776.71 88888.00 2019-03-29 19:19:04.406 088 11492.96 91.20 56776.71 88888.00 2019-03-29 19:19:04.906 088 11492.93 91.20 56776.74 88888.00 2019-03-29 19:19:05.406 088 11492.96 91.22 56776.69 88888.00 2019-03-29 19:19:05.906 088 11493.01 91.18 56776.67 88888.00 2019-03-29 19:19:06.406 088 11492.99 91.17 56776.69 88888.00 2019-03-29 19:19:06.906 088 11492.98 91.15 56776.68 88888.00 2019-03-29 19:19:07.406 088 11493.00 91.12 56776.65 88888.00 2019-03-29 19:19:07.906 088 11492.97 91.11 56776.63 88888.00 2019-03-29 19:19:08.406 088 11492.99 91.03 56776.62 88888.00 2019-03-29 19:19:08.906 088 11493.08 90.96 56776.59 88888.00 2019-03-29 19:19:09.406 088 11492.97 90.94 56776.61 88888.00 2019-03-29 19:19:09.906 088 11493.03 90.91 56776.65 88888.00 2019-03-29 19:19:10.406 088 11493.06 90.94 56776.66 88888.00 2019-03-29 19:19:10.906 088 11492.99 90.99 56776.61 88888.00 2019-03-29 19:19:11.406 088 11493.01 90.97 56776.60 88888.00 2019-03-29 19:19:11.906 088 11493.00 90.85 56776.59 88888.00 2019-03-29 19:19:12.406 088 11492.98 90.76 56776.60 88888.00 2019-03-29 19:19:12.906 088 11493.03 90.85 56776.62 88888.00 2019-03-29 19:19:13.406 088 11493.06 90.94 56776.55 88888.00 2019-03-29 19:19:13.906 088 11493.00 90.88 56776.60 88888.00 2019-03-29 19:19:14.406 088 11493.06 90.76 56776.66 88888.00 2019-03-29 19:19:14.906 088 11493.07 90.72 56776.62 88888.00 2019-03-29 19:19:15.406 088 11493.06 90.75 56776.65 88888.00 2019-03-29 19:19:15.906 088 11493.10 90.85 56776.69 88888.00 2019-03-29 19:19:16.406 088 11493.13 90.82 56776.69 88888.00 2019-03-29 19:19:16.906 088 11493.08 90.81 56776.67 88888.00 2019-03-29 19:19:17.406 088 11493.13 90.83 56776.68 88888.00 2019-03-29 19:19:17.906 088 11493.17 90.83 56776.73 88888.00 2019-03-29 19:19:18.406 088 11493.14 90.85 56776.65 88888.00 2019-03-29 19:19:18.906 088 11493.26 90.90 56776.67 88888.00 2019-03-29 19:19:19.406 088 11493.22 90.92 56776.74 88888.00 2019-03-29 19:19:19.906 088 11493.20 90.96 56776.78 88888.00 2019-03-29 19:19:20.406 088 11493.31 90.99 56776.81 88888.00 2019-03-29 19:19:20.906 088 11493.33 91.01 56776.88 88888.00 2019-03-29 19:19:21.406 088 11493.33 91.01 56776.93 88888.00 2019-03-29 19:19:21.906 088 11493.42 91.04 56777.00 88888.00 2019-03-29 19:19:22.406 088 11493.45 91.06 56777.03 88888.00 2019-03-29 19:19:22.906 088 11493.40 91.12 56777.05 88888.00 2019-03-29 19:19:23.406 088 11493.49 91.13 56777.12 88888.00 2019-03-29 19:19:23.906 088 11493.50 91.12 56777.27 88888.00 2019-03-29 19:19:24.406 088 11493.48 91.13 56777.36 88888.00 2019-03-29 19:19:24.906 088 11493.55 91.16 56777.49 88888.00 2019-03-29 19:19:25.406 088 11493.54 91.16 56777.51 88888.00 2019-03-29 19:19:25.906 088 11493.52 91.18 56777.56 88888.00 2019-03-29 19:19:26.406 088 11493.62 91.23 56777.56 88888.00 2019-03-29 19:19:26.906 088 11493.59 91.31 56777.63 88888.00 2019-03-29 19:19:27.406 088 11493.60 91.35 56777.72 88888.00 2019-03-29 19:19:27.906 088 11493.68 91.36 56777.88 88888.00 2019-03-29 19:19:28.406 088 11493.64 91.38 56778.00 88888.00 2019-03-29 19:19:28.906 088 11493.67 91.39 56778.13 88888.00 2019-03-29 19:19:29.406 088 11493.75 91.40 56778.21 88888.00 2019-03-29 19:19:29.906 088 11493.73 91.42 56778.26 88888.00 2019-03-29 19:19:30.406 088 11493.68 91.47 56778.32 88888.00 2019-03-29 19:19:30.906 088 11493.73 91.46 56778.43 88888.00 2019-03-29 19:19:31.406 088 11493.67 91.50 56778.51 88888.00 2019-03-29 19:19:31.906 088 11493.73 91.52 56778.57 88888.00 2019-03-29 19:19:32.406 088 11493.81 91.52 56778.55 88888.00 2019-03-29 19:19:32.906 088 11493.78 91.53 56778.60 88888.00 2019-03-29 19:19:33.406 088 11493.84 91.56 56778.71 88888.00 2019-03-29 19:19:33.906 088 11493.85 91.59 56778.78 88888.00 2019-03-29 19:19:34.406 088 11493.77 91.57 56778.80 88888.00 2019-03-29 19:19:34.906 088 11493.84 91.60 56778.92 88888.00 2019-03-29 19:19:35.406 088 11493.88 91.59 56778.97 88888.00 2019-03-29 19:19:35.906 088 11493.82 91.62 56779.06 88888.00 2019-03-29 19:19:36.406 088 11493.87 91.63 56779.13 88888.00 2019-03-29 19:19:36.906 088 11493.91 91.62 56779.22 88888.00 2019-03-29 19:19:37.406 088 11493.85 91.64 56779.30 88888.00 2019-03-29 19:19:37.906 088 11493.89 91.67 56779.35 88888.00 2019-03-29 19:19:38.406 088 11493.92 91.63 56779.36 88888.00 2019-03-29 19:19:38.906 088 11493.91 91.65 56779.38 88888.00 2019-03-29 19:19:39.406 088 11493.92 91.67 56779.44 88888.00 2019-03-29 19:19:39.906 088 11493.90 91.62 56779.47 88888.00 2019-03-29 19:19:40.406 088 11493.92 91.62 56779.55 88888.00 2019-03-29 19:19:40.906 088 11493.94 91.60 56779.61 88888.00 2019-03-29 19:19:41.406 088 11493.89 91.58 56779.64 88888.00 2019-03-29 19:19:41.906 088 11493.85 91.57 56779.67 88888.00 2019-03-29 19:19:42.406 088 11493.91 91.56 56779.69 88888.00 2019-03-29 19:19:42.906 088 11493.89 91.50 56779.73 88888.00 2019-03-29 19:19:43.406 088 11493.87 91.51 56779.74 88888.00 2019-03-29 19:19:43.906 088 11493.92 91.49 56779.73 88888.00 2019-03-29 19:19:44.406 088 11493.87 91.45 56779.77 88888.00 2019-03-29 19:19:44.906 088 11493.83 91.45 56779.74 88888.00 2019-03-29 19:19:45.406 088 11493.88 91.43 56779.79 88888.00 2019-03-29 19:19:45.906 088 11493.84 91.42 56779.81 88888.00 2019-03-29 19:19:46.406 088 11493.82 91.38 56779.80 88888.00 2019-03-29 19:19:46.906 088 11493.85 91.35 56779.81 88888.00 2019-03-29 19:19:47.406 088 11493.82 91.35 56779.84 88888.00 2019-03-29 19:19:47.906 088 11493.81 91.35 56779.88 88888.00 2019-03-29 19:19:48.406 088 11493.88 91.31 56779.86 88888.00 2019-03-29 19:19:48.906 088 11493.83 91.28 56779.88 88888.00 2019-03-29 19:19:49.406 088 11493.80 91.25 56779.87 88888.00 2019-03-29 19:19:49.906 088 11493.83 91.23 56779.84 88888.00 2019-03-29 19:19:50.406 088 11493.76 91.20 56779.83 88888.00 2019-03-29 19:19:50.906 088 11493.75 91.20 56779.87 88888.00 2019-03-29 19:19:51.406 088 11493.77 91.16 56779.84 88888.00 2019-03-29 19:19:51.906 088 11493.74 91.12 56779.83 88888.00 2019-03-29 19:19:52.406 088 11493.75 91.13 56779.88 88888.00 2019-03-29 19:19:52.906 088 11493.74 91.11 56779.92 88888.00 2019-03-29 19:19:53.406 088 11493.70 91.10 56779.95 88888.00 2019-03-29 19:19:53.906 088 11493.70 91.04 56779.97 88888.00 2019-03-29 19:19:54.406 088 11493.70 91.02 56780.00 88888.00 2019-03-29 19:19:54.906 088 11493.63 90.96 56779.96 88888.00 2019-03-29 19:19:55.406 088 11493.67 90.92 56779.99 88888.00 2019-03-29 19:19:55.906 088 11493.68 90.97 56779.96 88888.00 2019-03-29 19:19:56.406 088 11493.63 91.01 56779.99 88888.00 2019-03-29 19:19:56.906 088 11493.68 90.98 56780.03 88888.00 2019-03-29 19:19:57.406 088 11493.69 90.91 56780.01 88888.00 2019-03-29 19:19:57.906 088 11493.64 90.94 56780.01 88888.00 2019-03-29 19:19:58.406 088 11493.68 90.92 56780.10 88888.00 2019-03-29 19:19:58.906 088 11493.66 90.94 56780.09 88888.00 2019-03-29 19:19:59.406 088 11493.64 90.92 56780.08 88888.00 2019-03-29 19:19:59.906 088 11493.68 90.90 56780.13 88888.00 2019-03-29 19:20:00.406 088 11493.68 90.85 56780.15 88888.00 2019-03-29 19:20:00.906 088 11493.60 90.86 56780.19 88888.00 2019-03-29 19:20:01.406 088 11493.62 90.85 56780.18 88888.00 2019-03-29 19:20:01.906 088 11493.62 90.81 56780.18 88888.00 2019-03-29 19:20:02.406 088 11493.61 90.83 56780.22 88888.00 2019-03-29 19:20:02.906 088 11493.63 90.82 56780.28 88888.00 2019-03-29 19:20:03.406 088 11493.62 90.82 56780.25 88888.00 2019-03-29 19:20:03.906 088 11493.59 90.84 56780.28 88888.00 2019-03-29 19:20:04.406 088 11493.62 90.84 56780.29 88888.00 2019-03-29 19:20:04.906 088 11493.60 90.83 56780.35 88888.00 2019-03-29 19:20:05.406 088 11493.55 90.86 56780.39 88888.00 2019-03-29 19:20:05.906 088 11493.64 90.79 56780.37 88888.00 2019-03-29 19:20:06.406 088 11493.59 90.78 56780.42 88888.00 2019-03-29 19:20:06.906 088 11493.55 90.75 56780.48 88888.00 2019-03-29 19:20:08.406 088 11493.52 90.74 56780.60 88888.00 2019-03-29 19:20:08.906 088 11493.61 90.75 56780.61 88888.00 2019-03-29 19:20:09.406 088 11493.56 90.67 56780.70 88888.00 2019-03-29 19:20:09.906 088 11493.55 90.63 56780.74 88888.00 2019-03-29 19:20:10.406 088 11493.52 90.54 56780.70 88888.00 2019-03-29 19:20:10.906 088 11493.46 90.60 56780.76 88888.00 2019-03-29 19:20:11.406 088 11493.48 90.84 56780.79 88888.00 2019-03-29 19:20:11.906 088 11493.57 90.91 56780.78 88888.00 2019-03-29 19:20:12.406 088 11493.49 90.76 56780.74 88888.00 2019-03-29 19:20:12.906 088 11493.55 90.81 56780.80 88888.00 2019-03-29 19:20:13.406 088 11493.62 90.75 56780.83 88888.00 2019-03-29 19:20:13.906 088 11493.53 90.71 56780.90 88888.00 2019-03-29 19:20:14.406 088 11493.56 90.68 56780.86 88888.00 2019-03-29 19:20:14.906 088 11493.57 90.71 56780.89 88888.00 2019-03-29 19:20:15.906 088 11493.48 90.85 56780.91 88888.00 2019-03-29 19:20:16.406 088 11493.49 90.86 56780.93 88888.00 2019-03-29 19:20:16.906 088 11493.46 90.96 56781.05 88888.00 2019-03-29 19:20:17.906 088 11493.53 90.95 56781.08 88888.00 2019-03-29 19:20:18.406 088 11493.46 90.92 56781.14 88888.00 2019-03-29 19:20:18.906 088 11493.45 90.85 56781.16 88888.00 2019-03-29 19:20:19.406 088 11493.46 90.76 56781.18 88888.00 2019-03-29 19:20:19.906 088 11493.38 90.81 56781.17 88888.00 2019-03-29 19:20:20.406 088 11493.42 90.78 56781.14 88888.00 2019-03-29 19:20:20.906 088 11493.45 90.82 56781.18 88888.00 2019-03-29 19:20:21.406 088 11493.35 90.91 56781.21 88888.00 2019-03-29 19:20:21.906 088 11493.35 90.91 56781.21 88888.00 2019-03-29 19:20:22.406 088 11493.28 90.89 56781.23 88888.00 2019-03-29 19:20:22.907 088 11493.21 90.69 56781.28 88888.00 2019-03-29 19:20:23.407 088 11493.28 90.57 56781.23 88888.00 2019-03-29 19:20:23.907 088 11493.24 90.69 56781.29 88888.00 2019-03-29 19:20:24.407 088 11493.25 90.68 56781.30 88888.00 2019-03-29 19:20:24.907 088 11493.29 90.58 56781.28 88888.00 2019-03-29 19:20:25.407 088 11493.24 90.61 56781.29 88888.00 2019-03-29 19:20:25.907 088 11493.20 90.61 56781.34 88888.00 2019-03-29 19:20:26.407 088 11493.27 90.62 56781.37 88888.00 2019-03-29 19:20:26.907 088 11493.21 90.68 56781.36 88888.00 2019-03-29 19:20:27.907 088 11493.19 90.81 56781.27 88888.00 2019-03-29 19:20:28.407 088 11493.20 90.76 56781.25 88888.00 2019-03-29 19:20:28.907 088 11493.15 90.64 56781.33 88888.00 2019-03-29 19:20:29.407 088 11493.21 90.74 56781.30 88888.00 2019-03-29 19:20:29.907 088 11493.15 90.67 56781.33 88888.00 2019-03-29 19:20:30.407 088 11493.15 90.70 56781.34 88888.00 2019-03-29 19:20:30.907 088 11493.19 90.65 56781.28 88888.00 2019-03-29 19:20:31.407 088 11493.14 90.65 56781.25 88888.00 2019-03-29 19:20:31.907 088 11493.11 90.67 56781.22 88888.00 2019-03-29 19:20:32.407 088 11493.15 90.70 56781.27 88888.00 2019-03-29 19:20:32.907 088 11493.15 90.61 56781.23 88888.00 2019-03-29 19:20:33.407 088 11493.18 90.55 56781.16 88888.00 2019-03-29 19:20:33.907 088 11493.22 90.56 56781.11 88888.00 2019-03-29 19:20:34.407 088 11493.21 90.63 56781.11 88888.00 2019-03-29 19:20:34.907 088 11493.14 90.63 56781.12 88888.00 2019-03-29 19:20:35.907 088 11493.18 90.72 56781.04 88888.00 2019-03-29 19:20:36.407 088 11493.15 90.81 56781.06 88888.00 2019-03-29 19:20:36.907 088 11493.18 90.77 56781.04 88888.00 2019-03-29 19:20:37.407 088 11493.17 90.81 56780.99 88888.00 2019-03-29 19:20:37.907 088 11493.18 90.86 56780.97 88888.00 2019-03-29 19:20:38.407 088 11493.20 90.83 56780.95 88888.00 2019-03-29 19:20:38.907 088 11493.13 90.77 56780.89 88888.00 2019-03-29 19:20:39.407 088 11493.20 90.71 56780.92 88888.00 2019-03-29 19:20:39.907 088 11493.21 90.81 56780.83 88888.00 2019-03-29 19:20:40.407 088 11493.15 90.89 56780.74 88888.00 2019-03-29 19:20:40.907 088 11493.22 90.94 56780.76 88888.00 2019-03-29 19:20:41.407 088 11493.20 90.97 56780.77 88888.00 2019-03-29 19:20:41.907 088 11493.15 91.01 56780.74 88888.00 2019-03-29 19:20:42.407 088 11493.15 91.01 56780.72 88888.00 2019-03-29 19:20:42.907 088 11493.17 91.01 56780.71 88888.00 2019-03-29 19:20:43.407 088 11493.19 91.02 56780.70 88888.00 2019-03-29 19:20:43.907 088 11493.26 91.03 56780.77 88888.00 2019-03-29 19:20:44.407 088 11493.25 91.04 56780.79 88888.00 2019-03-29 19:20:44.907 088 11493.20 91.02 56780.80 88888.00 2019-03-29 19:20:45.407 088 11493.27 91.02 56780.83 88888.00 2019-03-29 19:20:45.907 088 11493.26 91.02 56780.77 88888.00 2019-03-29 19:20:46.407 088 11493.26 91.04 56780.78 88888.00 2019-03-29 19:20:46.907 088 11493.34 91.04 56780.79 88888.00 2019-03-29 19:20:47.407 088 11493.31 91.06 56780.77 88888.00 2019-03-29 19:20:47.907 088 11493.31 91.09 56780.80 88888.00 2019-03-29 19:20:48.407 088 11493.35 91.13 56780.85 88888.00 2019-03-29 19:20:48.907 088 11493.34 91.12 56780.87 88888.00 2019-03-29 19:20:49.407 088 11493.39 91.16 56780.89 88888.00 2019-03-29 19:20:49.907 088 11493.43 91.20 56780.95 88888.00 2019-03-29 19:20:50.407 088 11493.40 91.24 56780.93 88888.00 2019-03-29 19:20:50.907 088 11493.40 91.28 56780.92 88888.00 2019-03-29 19:20:51.407 088 11493.48 91.28 56781.01 88888.00 2019-03-29 19:20:51.907 088 11493.45 91.25 56780.97 88888.00 2019-03-29 19:20:52.407 088 11493.45 91.28 56780.97 88888.00 2019-03-29 19:20:52.907 088 11493.49 91.26 56781.04 88888.00 2019-03-29 19:20:53.407 088 11493.43 91.26 56781.06 88888.00 2019-03-29 19:20:53.907 088 11493.45 91.28 56781.12 88888.00 2019-03-29 19:20:54.407 088 11493.53 91.25 56781.15 88888.00 2019-03-29 19:20:54.907 088 11493.49 91.25 56781.18 88888.00 2019-03-29 19:20:55.407 088 11493.52 91.29 56781.19 88888.00 2019-03-29 19:20:55.907 088 11493.56 91.35 56781.21 88888.00 2019-03-29 19:20:56.407 088 11493.53 91.37 56781.18 88888.00 2019-03-29 19:20:56.907 088 11493.60 91.39 56781.23 88888.00 2019-03-29 19:20:57.407 088 11493.61 91.38 56781.23 88888.00 2019-03-29 19:20:57.907 088 11493.55 91.42 56781.28 88888.00 2019-03-29 19:20:58.407 088 11493.57 91.44 56781.33 88888.00 2019-03-29 19:20:58.907 088 11493.59 91.42 56781.37 88888.00 2019-03-29 19:20:59.407 088 11493.53 91.44 56781.43 88888.00 2019-03-29 19:20:59.907 088 11493.53 91.47 56781.48 88888.00 2019-03-29 19:21:00.407 088 11493.59 91.49 56781.47 88888.00 2019-03-29 19:21:00.907 088 11493.53 91.50 56781.40 88888.00 2019-03-29 19:21:01.407 088 11493.59 91.47 56781.46 88888.00 2019-03-29 19:21:01.907 088 11493.60 91.46 56781.44 88888.00 2019-03-29 19:21:02.407 088 11493.50 91.50 56781.44 88888.00 2019-03-29 19:21:02.907 088 11493.57 91.49 56781.46 88888.00 2019-03-29 19:21:03.407 088 11493.62 91.45 56781.38 88888.00 2019-03-29 19:21:03.907 088 11493.62 91.46 56781.42 88888.00 2019-03-29 19:21:04.407 088 11493.67 91.50 56781.41 88888.00 2019-03-29 19:21:04.907 088 11493.69 91.51 56781.37 88888.00 2019-03-29 19:21:05.407 088 11493.64 91.51 56781.46 88888.00 2019-03-29 19:21:05.907 088 11493.68 91.46 56781.51 88888.00 2019-03-29 19:21:06.407 088 11493.67 91.42 56781.46 88888.00 2019-03-29 19:21:06.907 088 11493.64 91.44 56781.44 88888.00 2019-03-29 19:21:07.407 088 11493.71 91.46 56781.40 88888.00 2019-03-29 19:21:07.907 088 11493.73 91.44 56781.40 88888.00 2019-03-29 19:21:08.407 088 11493.66 91.45 56781.40 88888.00 2019-03-29 19:21:08.907 088 11493.70 91.43 56781.34 88888.00 2019-03-29 19:21:09.407 088 11493.75 91.40 56781.31 88888.00 2019-03-29 19:21:09.907 088 11493.73 91.39 56781.30 88888.00 2019-03-29 19:21:10.407 088 11493.76 91.37 56781.31 88888.00 2019-03-29 19:21:10.907 088 11493.77 91.36 56781.30 88888.00 2019-03-29 19:21:11.407 088 11493.77 91.36 56781.29 88888.00 2019-03-29 19:21:11.907 088 11493.88 91.36 56781.23 88888.00 2019-03-29 19:21:12.407 088 11493.82 91.35 56781.16 88888.00 2019-03-29 19:21:12.907 088 11493.87 91.32 56781.15 88888.00 2019-03-29 19:21:13.407 088 11493.95 91.28 56781.11 88888.00 2019-03-29 19:21:13.907 088 11493.95 91.25 56781.06 88888.00 2019-03-29 19:21:14.407 088 11493.98 91.25 56781.08 88888.00 2019-03-29 19:21:14.907 088 11494.05 91.25 56781.01 88888.00 2019-03-29 19:21:15.407 088 11494.04 91.25 56780.96 88888.00 2019-03-29 19:21:15.907 088 11493.98 91.25 56780.96 88888.00 2019-03-29 19:21:16.407 088 11494.01 91.20 56780.90 88888.00 2019-03-29 19:21:16.907 088 11494.01 91.19 56780.82 88888.00 2019-03-29 19:21:17.407 088 11494.02 91.20 56780.79 88888.00 2019-03-29 19:21:17.907 088 11494.02 91.20 56780.74 88888.00 2019-03-29 19:21:18.407 088 11494.01 91.16 56780.71 88888.00 2019-03-29 19:21:18.907 088 11494.02 91.15 56780.66 88888.00 2019-03-29 19:21:19.407 088 11494.04 91.13 56780.65 88888.00 2019-03-29 19:21:19.907 088 11494.04 91.12 56780.63 88888.00 2019-03-29 19:21:20.407 088 11494.15 91.13 56780.58 88888.00 2019-03-29 19:21:20.907 088 11494.22 91.13 56780.51 88888.00 2019-03-29 19:21:21.407 088 11494.21 91.16 56780.47 88888.00 2019-03-29 19:21:21.907 088 11494.24 91.17 56780.47 88888.00 2019-03-29 19:21:22.407 088 11494.23 91.18 56780.51 88888.00 2019-03-29 19:21:22.907 088 11494.22 91.19 56780.48 88888.00 2019-03-29 19:21:23.407 088 11494.26 91.20 56780.48 88888.00 2019-03-29 19:21:23.907 088 11494.23 91.20 56780.40 88888.00 2019-03-29 19:21:24.407 088 11494.23 91.18 56780.40 88888.00 2019-03-29 19:21:24.907 088 11494.28 91.18 56780.38 88888.00 2019-03-29 19:21:25.407 088 11494.21 91.18 56780.39 88888.00 2019-03-29 19:21:25.907 088 11494.14 91.20 56780.44 88888.00 2019-03-29 19:21:26.407 088 11494.19 91.19 56780.45 88888.00 2019-03-29 19:21:26.907 088 11494.23 91.15 56780.41 88888.00 2019-03-29 19:21:27.407 088 11494.18 91.12 56780.39 88888.00 2019-03-29 19:21:27.907 088 11494.21 91.13 56780.38 88888.00 2019-03-29 19:21:28.407 088 11494.09 91.13 56780.33 88888.00 2019-03-29 19:21:29.407 088 11494.09 91.15 56780.31 88888.00 2019-03-29 19:21:29.907 088 11494.05 91.15 56780.25 88888.00 2019-03-29 19:21:30.407 088 11494.05 91.16 56780.29 88888.00 2019-03-29 19:21:30.907 088 11494.07 91.18 56780.35 88888.00 2019-03-29 19:21:31.407 088 11494.01 91.19 56780.29 88888.00 2019-03-29 19:21:31.907 088 11494.00 91.22 56780.26 88888.00 2019-03-29 19:21:32.407 088 11494.03 91.22 56780.26 88888.00 2019-03-29 19:21:32.907 088 11493.95 91.23 56780.21 88888.00 2019-03-29 19:21:33.407 088 11493.95 91.28 56780.21 88888.00 2019-03-29 19:21:33.907 088 11494.02 91.30 56780.27 88888.00 2019-03-29 19:21:34.407 088 11493.92 91.26 56780.26 88888.00 2019-03-29 19:21:34.907 088 11493.94 91.28 56780.24 88888.00 2019-03-29 19:21:35.407 088 11493.98 91.26 56780.21 88888.00 2019-03-29 19:21:35.907 088 11493.97 91.28 56780.21 88888.00 2019-03-29 19:21:36.407 088 11494.00 91.32 56780.25 88888.00 2019-03-29 19:21:36.907 088 11493.98 91.33 56780.25 88888.00 2019-03-29 19:21:37.407 088 11493.92 91.36 56780.22 88888.00 2019-03-29 19:21:37.907 088 11493.98 91.37 56780.24 88888.00 2019-03-29 19:21:38.407 088 11494.01 91.37 56780.22 88888.00 2019-03-29 19:21:38.907 088 11494.02 91.39 56780.21 88888.00 2019-03-29 19:21:39.407 088 11494.05 91.40 56780.22 88888.00 2019-03-29 19:21:39.907 088 11494.07 91.39 56780.20 88888.00 2019-03-29 19:21:40.407 088 11494.02 91.40 56780.25 88888.00 2019-03-29 19:21:40.907 088 11494.03 91.45 56780.20 88888.00 2019-03-29 19:21:41.407 088 11494.07 91.46 56780.18 88888.00 2019-03-29 19:21:41.907 088 11494.02 91.50 56780.15 88888.00 2019-03-29 19:21:42.407 088 11494.07 91.51 56780.18 88888.00 2019-03-29 19:21:42.907 088 11494.03 91.46 56780.16 88888.00 2019-03-29 19:21:43.407 088 11494.01 91.47 56780.14 88888.00 2019-03-29 19:21:43.907 088 11494.08 91.45 56780.20 88888.00 2019-03-29 19:21:44.407 088 11494.07 91.47 56780.19 88888.00 2019-03-29 19:21:44.907 088 11494.07 91.51 56780.13 88888.00 2019-03-29 19:21:45.407 088 11494.11 91.50 56780.13 88888.00 2019-03-29 19:21:45.907 088 11494.07 91.49 56780.14 88888.00 2019-03-29 19:21:46.407 088 11494.07 91.49 56780.16 88888.00 2019-03-29 19:21:46.907 088 11494.12 91.51 56780.13 88888.00 2019-03-29 19:21:47.407 088 11494.03 91.50 56780.13 88888.00 2019-03-29 19:21:47.907 088 11494.02 91.50 56780.13 88888.00 2019-03-29 19:21:48.407 088 11494.07 91.47 56780.13 88888.00 2019-03-29 19:21:48.907 088 11494.00 91.51 56780.13 88888.00 2019-03-29 19:21:49.407 088 11493.96 91.50 56780.14 88888.00 2019-03-29 19:21:49.907 088 11494.02 91.43 56780.14 88888.00 2019-03-29 19:21:50.407 088 11493.97 91.43 56780.20 88888.00 2019-03-29 19:21:50.907 088 11493.94 91.45 56780.20 88888.00 2019-03-29 19:21:51.407 088 11494.00 91.43 56780.19 88888.00 2019-03-29 19:21:51.907 088 11493.87 91.43 56780.15 88888.00 2019-03-29 19:21:52.407 088 11493.85 91.50 56780.16 88888.00 2019-03-29 19:21:52.907 088 11493.91 91.47 56780.19 88888.00 2019-03-29 19:21:53.407 088 11493.84 91.47 56780.24 88888.00 2019-03-29 19:21:53.907 088 11493.81 91.46 56780.25 88888.00 2019-03-29 19:21:54.407 088 11493.83 91.49 56780.26 88888.00 2019-03-29 19:21:54.907 088 11493.76 91.50 56780.25 88888.00 2019-03-29 19:21:55.407 088 11493.77 91.51 56780.24 88888.00 2019-03-29 19:21:55.907 088 11493.75 91.52 56780.28 88888.00 2019-03-29 19:21:56.407 088 11493.69 91.54 56780.31 88888.00 2019-03-29 19:21:56.907 088 11493.71 91.56 56780.31 88888.00 2019-03-29 19:21:57.407 088 11493.74 91.53 56780.27 88888.00 2019-03-29 19:21:57.907 088 11493.69 91.53 56780.20 88888.00 2019-03-29 19:21:58.407 088 11493.73 91.56 56780.19 88888.00 2019-03-29 19:21:58.907 088 11493.71 91.59 56780.24 88888.00 2019-03-29 19:21:59.407 088 11493.61 91.62 56780.26 88888.00 2019-03-29 19:21:59.907 088 11493.67 91.60 56780.21 88888.00 2019-03-29 19:22:00.407 088 11493.66 91.56 56780.21 88888.00 2019-03-29 19:22:00.907 088 11493.62 91.54 56780.22 88888.00 2019-03-29 19:22:01.407 088 11493.68 91.60 56780.22 88888.00 2019-03-29 19:22:01.907 088 11493.63 91.63 56780.14 88888.00 2019-03-29 19:22:02.407 088 11493.59 91.66 56780.12 88888.00 2019-03-29 19:22:02.907 088 11493.66 91.70 56780.09 88888.00 2019-03-29 19:22:03.407 088 11493.62 91.67 56780.05 88888.00 2019-03-29 19:22:03.907 088 11493.64 91.69 56779.93 88888.00 2019-03-29 19:22:04.407 088 11493.73 91.67 56779.92 88888.00 2019-03-29 19:22:04.907 088 11493.67 91.71 56779.92 88888.00 2019-03-29 19:22:05.407 088 11493.61 91.74 56779.89 88888.00 2019-03-29 19:22:05.907 088 11493.69 91.73 56779.88 88888.00 2019-03-29 19:22:06.407 088 11493.66 91.69 56779.80 88888.00 2019-03-29 19:22:06.907 088 11493.66 91.73 56779.73 88888.00 2019-03-29 19:22:07.407 088 11493.69 91.77 56779.73 88888.00 2019-03-29 19:22:07.907 088 11493.66 91.74 56779.70 88888.00 2019-03-29 19:22:08.407 088 11493.64 91.74 56779.73 88888.00 2019-03-29 19:22:08.907 088 11493.63 91.76 56779.68 88888.00 2019-03-29 19:22:09.407 088 11493.56 91.74 56779.64 88888.00 2019-03-29 19:22:09.907 088 11493.59 91.77 56779.61 88888.00 2019-03-29 19:22:10.407 088 11493.57 91.74 56779.56 88888.00 2019-03-29 19:22:10.907 088 11493.57 91.73 56779.51 88888.00 2019-03-29 19:22:11.407 088 11493.55 91.73 56779.44 88888.00 2019-03-29 19:22:11.907 088 11493.62 91.72 56779.35 88888.00 2019-03-29 19:22:12.407 088 11493.59 91.71 56779.31 88888.00 2019-03-29 19:22:12.907 088 11493.55 91.70 56779.32 88888.00 2019-03-29 19:22:13.407 088 11493.56 91.71 56779.30 88888.00 2019-03-29 19:22:13.907 088 11493.52 91.73 56779.25 88888.00 2019-03-29 19:22:14.407 088 11493.54 91.77 56779.20 88888.00 2019-03-29 19:22:14.907 088 11493.50 91.76 56779.17 88888.00 2019-03-29 19:22:15.407 088 11493.43 91.73 56779.17 88888.00 2019-03-29 19:22:15.907 088 11493.43 91.76 56779.19 88888.00 2019-03-29 19:22:16.407 088 11493.45 91.73 56779.17 88888.00 2019-03-29 19:22:16.907 088 11493.39 91.74 56779.17 88888.00 2019-03-29 19:22:17.407 088 11493.46 91.74 56779.15 88888.00 2019-03-29 19:22:17.907 088 11493.43 91.71 56779.11 88888.00 2019-03-29 19:22:18.407 088 11493.34 91.77 56779.19 88888.00 2019-03-29 19:22:18.907 088 11493.40 91.79 56779.17 88888.00 2019-03-29 19:22:19.407 088 11493.40 91.80 56779.17 88888.00 2019-03-29 19:22:19.907 088 11493.33 91.80 56779.16 88888.00 2019-03-29 19:22:20.907 088 11493.38 91.77 56779.15 88888.00 2019-03-29 19:22:21.407 088 11493.31 91.83 56779.13 88888.00 2019-03-29 19:22:21.907 088 11493.34 91.85 56779.15 88888.00 2019-03-29 19:22:22.407 088 11493.35 91.84 56779.07 88888.00 2019-03-29 19:22:22.907 088 11493.41 91.86 56779.04 88888.00 2019-03-29 19:22:23.407 088 11493.47 91.84 56779.04 88888.00 2019-03-29 19:22:23.907 088 11493.42 91.78 56779.03 88888.00 2019-03-29 19:22:24.407 088 11493.39 91.80 56779.06 88888.00 2019-03-29 19:22:24.907 088 11493.49 91.87 56779.07 88888.00 2019-03-29 19:22:25.407 088 11493.46 91.84 56779.09 88888.00 2019-03-29 19:22:25.907 088 11493.40 91.84 56779.13 88888.00 2019-03-29 19:22:26.407 088 11493.43 91.87 56779.12 88888.00 2019-03-29 19:22:26.907 088 11493.36 91.88 56779.18 88888.00 2019-03-29 19:22:27.407 088 11493.40 91.88 56779.22 88888.00 2019-03-29 19:22:27.907 088 11493.46 91.94 56779.22 88888.00 2019-03-29 19:22:28.407 088 11493.39 92.03 56779.26 88888.00 2019-03-29 19:22:28.907 088 11493.40 92.06 56779.30 88888.00 2019-03-29 19:22:29.407 088 11493.43 92.08 56779.37 88888.00 2019-03-29 19:22:29.907 088 11493.38 92.15 56779.38 88888.00 2019-03-29 19:22:30.407 088 11493.36 92.12 56779.48 88888.00 2019-03-29 19:22:30.908 088 11493.38 92.10 56779.47 88888.00 2019-03-29 19:22:31.408 088 11493.36 92.15 56779.45 88888.00 2019-03-29 19:22:31.908 088 11493.41 92.20 56779.56 88888.00 2019-03-29 19:22:32.408 088 11493.39 92.19 56779.56 88888.00 2019-03-29 19:22:32.908 088 11493.31 92.21 56779.57 88888.00 2019-03-29 19:22:33.408 088 11493.32 92.22 56779.60 88888.00 2019-03-29 19:22:33.908 088 11493.33 92.25 56779.67 88888.00 2019-03-29 19:22:34.408 088 11493.25 92.26 56779.65 88888.00 2019-03-29 19:22:34.908 088 11493.34 92.27 56779.69 88888.00 2019-03-29 19:22:35.408 088 11493.32 92.30 56779.71 88888.00 2019-03-29 19:22:35.908 088 11493.24 92.31 56779.74 88888.00 2019-03-29 19:22:36.408 088 11493.32 92.31 56779.79 88888.00 2019-03-29 19:22:36.908 088 11493.32 92.31 56779.80 88888.00 2019-03-29 19:22:37.408 088 11493.26 92.35 56779.87 88888.00 2019-03-29 19:22:37.908 088 11493.35 92.40 56779.86 88888.00 2019-03-29 19:22:38.908 088 11493.25 92.39 56779.93 88888.00 2019-03-29 19:22:39.408 088 11493.27 92.40 56779.97 88888.00 2019-03-29 19:22:39.908 088 11493.24 92.40 56779.97 88888.00 2019-03-29 19:22:40.408 088 11493.22 92.39 56779.96 88888.00 2019-03-29 19:22:40.908 088 11493.26 92.41 56779.95 88888.00 2019-03-29 19:22:41.408 088 11493.20 92.44 56779.96 88888.00 2019-03-29 19:22:41.908 088 11493.18 92.47 56780.00 88888.00 2019-03-29 19:22:42.408 088 11493.22 92.49 56780.00 88888.00 2019-03-29 19:22:42.908 088 11493.15 92.49 56779.97 88888.00 2019-03-29 19:22:43.408 088 11493.18 92.53 56780.05 88888.00 2019-03-29 19:22:43.908 088 11493.22 92.55 56780.14 88888.00 2019-03-29 19:22:44.408 088 11493.15 92.54 56780.10 88888.00 2019-03-29 19:22:44.908 088 11493.14 92.52 56780.08 88888.00 2019-03-29 19:22:45.408 088 11493.13 92.51 56780.16 88888.00 2019-03-29 19:22:45.908 088 11493.12 92.53 56780.16 88888.00 2019-03-29 19:22:46.408 088 11493.13 92.59 56780.25 88888.00 2019-03-29 19:22:46.908 088 11493.18 92.59 56780.29 88888.00 2019-03-29 19:22:47.408 088 11493.10 92.55 56780.29 88888.00 2019-03-29 19:22:47.908 088 11493.08 92.58 56780.34 88888.00 2019-03-29 19:22:48.408 088 11493.08 92.58 56780.37 88888.00 2019-03-29 19:22:48.908 088 11492.99 92.56 56780.33 88888.00 2019-03-29 19:22:49.408 088 11493.03 92.56 56780.40 88888.00 2019-03-29 19:22:49.908 088 11493.07 92.56 56780.45 88888.00 2019-03-29 19:22:50.908 088 11493.04 92.55 56780.41 88888.00 2019-03-29 19:22:51.408 088 11493.04 92.53 56780.47 88888.00 2019-03-29 19:22:51.908 088 11492.99 92.59 56780.54 88888.00 2019-03-29 19:22:52.408 088 11493.03 92.60 56780.58 88888.00 2019-03-29 19:22:52.908 088 11493.04 92.58 56780.59 88888.00 2019-03-29 19:22:53.408 088 11493.01 92.61 56780.61 88888.00 2019-03-29 19:22:53.908 088 11493.01 92.64 56780.61 88888.00 2019-03-29 19:22:54.408 088 11493.04 92.61 56780.60 88888.00 2019-03-29 19:22:54.908 088 11493.01 92.65 56780.61 88888.00 2019-03-29 19:22:55.408 088 11493.11 92.64 56780.65 88888.00 2019-03-29 19:22:55.908 088 11493.07 92.62 56780.70 88888.00 2019-03-29 19:22:56.408 088 11492.99 92.64 56780.70 88888.00 2019-03-29 19:22:56.908 088 11493.04 92.65 56780.70 88888.00 2019-03-29 19:22:57.408 088 11493.04 92.65 56780.71 88888.00 2019-03-29 19:22:57.908 088 11493.01 92.74 56780.73 88888.00 2019-03-29 19:22:58.908 088 11493.12 92.72 56780.67 88888.00 2019-03-29 19:22:59.408 088 11493.12 92.74 56780.64 88888.00 2019-03-29 19:22:59.908 088 11493.19 92.74 56780.60 88888.00 2019-03-29 19:23:00.908 088 11493.12 92.72 56780.58 88888.00 2019-03-29 19:23:01.408 088 11493.19 92.74 56780.57 88888.00 2019-03-29 19:23:01.908 088 11493.14 92.74 56780.57 88888.00 2019-03-29 19:23:02.408 088 11493.08 92.78 56780.63 88888.00 2019-03-29 19:23:02.908 088 11493.13 92.79 56780.66 88888.00 2019-03-29 19:23:03.408 088 11493.18 92.74 56780.67 88888.00 2019-03-29 19:23:03.908 088 11493.21 92.75 56780.67 88888.00 2019-03-29 19:23:04.408 088 11493.31 92.73 56780.69 88888.00 2019-03-29 19:23:04.908 088 11493.24 92.73 56780.66 88888.00 2019-03-29 19:23:05.408 088 11493.24 92.76 56780.66 88888.00 2019-03-29 19:23:05.908 088 11493.32 92.79 56780.66 88888.00 2019-03-29 19:23:06.408 088 11493.28 92.80 56780.67 88888.00 2019-03-29 19:23:06.908 088 11493.35 92.81 56780.63 88888.00 2019-03-29 19:23:07.408 088 11493.35 92.78 56780.60 88888.00 2019-03-29 19:23:07.908 088 11493.33 92.80 56780.65 88888.00 2019-03-29 19:23:08.908 088 11493.39 92.79 56780.50 88888.00 2019-03-29 19:23:09.408 088 11493.31 92.80 56780.46 88888.00 2019-03-29 19:23:09.908 088 11493.34 92.82 56780.46 88888.00 2019-03-29 19:23:10.408 088 11493.39 92.83 56780.42 88888.00 2019-03-29 19:23:10.908 088 11493.32 92.82 56780.37 88888.00 2019-03-29 19:23:11.408 088 11493.29 92.85 56780.34 88888.00 2019-03-29 19:23:11.908 088 11493.33 92.80 56780.39 88888.00 2019-03-29 19:23:12.408 088 11493.33 92.80 56780.38 88888.00 2019-03-29 19:23:12.908 088 11493.31 92.80 56780.28 88888.00 2019-03-29 19:23:13.408 088 11493.31 92.78 56780.31 88888.00 2019-03-29 19:23:13.908 088 11493.21 92.80 56780.33 88888.00 2019-03-29 19:23:14.408 088 11493.20 92.82 56780.35 88888.00 2019-03-29 19:23:14.908 088 11493.22 92.80 56780.38 88888.00 2019-03-29 19:23:15.408 088 11493.15 92.76 56780.38 88888.00 2019-03-29 19:23:15.908 088 11493.17 92.74 56780.35 88888.00 2019-03-29 19:23:16.408 088 11493.14 92.71 56780.33 88888.00 2019-03-29 19:23:16.908 088 11493.05 92.68 56780.31 88888.00 2019-03-29 19:23:17.408 088 11493.04 92.71 56780.28 88888.00 2019-03-29 19:23:17.908 088 11493.05 92.68 56780.28 88888.00 2019-03-29 19:23:18.408 088 11492.93 92.68 56780.28 88888.00 2019-03-29 19:23:18.908 088 11492.94 92.62 56780.29 88888.00 2019-03-29 19:23:19.408 088 11492.94 92.62 56780.34 88888.00 2019-03-29 19:23:19.908 088 11492.85 92.59 56780.34 88888.00 2019-03-29 19:23:20.408 088 11492.86 92.56 56780.34 88888.00 2019-03-29 19:23:20.908 088 11492.82 92.53 56780.35 88888.00 2019-03-29 19:23:21.408 088 11492.70 92.51 56780.39 88888.00 2019-03-29 19:23:21.908 088 11492.73 92.51 56780.40 88888.00 2019-03-29 19:23:22.408 088 11492.63 92.52 56780.44 88888.00 2019-03-29 19:23:22.908 088 11492.58 92.53 56780.45 88888.00 2019-03-29 19:23:23.408 088 11492.64 92.48 56780.46 88888.00 2019-03-29 19:23:23.908 088 11492.61 92.45 56780.51 88888.00 2019-03-29 19:23:24.408 088 11492.55 92.47 56780.58 88888.00 2019-03-29 19:23:24.908 088 11492.61 92.46 56780.57 88888.00 2019-03-29 19:23:25.408 088 11492.56 92.42 56780.56 88888.00 2019-03-29 19:23:25.908 088 11492.48 92.42 56780.65 88888.00 2019-03-29 19:23:26.408 088 11492.48 92.42 56780.79 88888.00 2019-03-29 19:23:26.908 088 11492.45 92.42 56780.82 88888.00 2019-03-29 19:23:27.408 088 11492.44 92.41 56780.77 88888.00 2019-03-29 19:23:27.908 088 11492.48 92.42 56780.77 88888.00 2019-03-29 19:23:28.408 088 11492.44 92.35 56780.79 88888.00 2019-03-29 19:23:28.908 088 11492.39 92.37 56780.82 88888.00 2019-03-29 19:23:29.408 088 11492.38 92.38 56780.79 88888.00 2019-03-29 19:23:29.908 088 11492.38 92.37 56780.85 88888.00 2019-03-29 19:23:30.408 088 11492.38 92.39 56780.87 88888.00 2019-03-29 19:23:30.908 088 11492.43 92.40 56780.85 88888.00 2019-03-29 19:23:31.408 088 11492.37 92.42 56780.80 88888.00 2019-03-29 19:23:31.908 088 11492.36 92.40 56780.84 88888.00 2019-03-29 19:23:32.408 088 11492.37 92.34 56780.80 88888.00 2019-03-29 19:23:32.908 088 11492.35 92.37 56780.74 88888.00 2019-03-29 19:23:33.408 088 11492.38 92.42 56780.76 88888.00 2019-03-29 19:23:33.908 088 11492.38 92.41 56780.79 88888.00 2019-03-29 19:23:34.408 088 11492.32 92.46 56780.78 88888.00 2019-03-29 19:23:34.908 088 11492.32 92.45 56780.78 88888.00 2019-03-29 19:23:35.408 088 11492.31 92.41 56780.78 88888.00 2019-03-29 19:23:35.908 088 11492.23 92.42 56780.82 88888.00 2019-03-29 19:23:36.408 088 11492.27 92.47 56780.83 88888.00 2019-03-29 19:23:36.908 088 11492.25 92.44 56780.80 88888.00 2019-03-29 19:23:37.408 088 11492.16 92.44 56780.78 88888.00 2019-03-29 19:23:37.908 088 11492.23 92.42 56780.78 88888.00 2019-03-29 19:23:38.408 088 11492.21 92.39 56780.82 88888.00 2019-03-29 19:23:38.908 088 11492.22 92.42 56780.86 88888.00 2019-03-29 19:23:39.408 088 11492.28 92.42 56780.86 88888.00 2019-03-29 19:23:39.908 088 11492.22 92.41 56780.87 88888.00 2019-03-29 19:23:40.408 088 11492.22 92.40 56780.86 88888.00 2019-03-29 19:23:40.908 088 11492.28 92.39 56780.83 88888.00 2019-03-29 19:23:41.408 088 11492.24 92.45 56780.82 88888.00 2019-03-29 19:23:42.408 088 11492.21 92.45 56780.87 88888.00 2019-03-29 19:23:42.908 088 11492.16 92.41 56780.79 88888.00 2019-03-29 19:23:43.408 088 11492.14 92.47 56780.78 88888.00 2019-03-29 19:23:43.908 088 11492.14 92.54 56780.90 88888.00 2019-03-29 19:23:44.408 088 11492.07 92.55 56780.92 88888.00 2019-03-29 19:23:44.908 088 11492.07 92.54 56780.95 88888.00 2019-03-29 19:23:45.408 088 11492.15 92.51 56781.01 88888.00 2019-03-29 19:23:45.908 088 11492.06 92.52 56781.02 88888.00 2019-03-29 19:23:46.408 088 11492.00 92.56 56781.05 88888.00 2019-03-29 19:23:46.908 088 11492.03 92.59 56781.05 88888.00 2019-03-29 19:23:47.408 088 11491.95 92.60 56781.12 88888.00 2019-03-29 19:23:47.908 088 11491.97 92.65 56781.22 88888.00 2019-03-29 19:23:48.408 088 11492.00 92.64 56781.22 88888.00 2019-03-29 19:23:48.908 088 11491.96 92.67 56781.25 88888.00 2019-03-29 19:23:49.408 088 11491.94 92.73 56781.34 88888.00 2019-03-29 19:23:49.908 088 11491.94 92.74 56781.36 88888.00 2019-03-29 19:23:50.408 088 11491.88 92.72 56781.42 88888.00 2019-03-29 19:23:50.908 088 11491.89 92.73 56781.47 88888.00 2019-03-29 19:23:51.408 088 11491.92 92.74 56781.49 88888.00 2019-03-29 19:23:52.408 088 11491.85 92.85 56781.60 88888.00 2019-03-29 19:23:52.908 088 11491.83 92.79 56781.67 88888.00 2019-03-29 19:23:53.408 088 11491.73 92.83 56781.76 88888.00 2019-03-29 19:23:53.908 088 11491.76 92.87 56781.79 88888.00 2019-03-29 19:23:54.408 088 11491.78 92.87 56781.81 88888.00 2019-03-29 19:23:54.908 088 11491.72 92.89 56781.83 88888.00 2019-03-29 19:23:55.408 088 11491.75 92.88 56781.85 88888.00 2019-03-29 19:23:55.908 088 11491.78 92.82 56781.87 88888.00 2019-03-29 19:23:56.408 088 11491.72 92.86 56781.91 88888.00 2019-03-29 19:23:56.908 088 11491.76 92.95 56781.93 88888.00 2019-03-29 19:23:57.408 088 11491.71 93.00 56781.91 88888.00 2019-03-29 19:23:57.908 088 11491.60 92.90 56781.94 88888.00 2019-03-29 19:23:58.408 088 11491.65 92.92 56782.04 88888.00 2019-03-29 19:23:58.908 088 11491.61 92.93 56782.06 88888.00 2019-03-29 19:23:59.408 088 11491.59 92.96 56782.10 88888.00 2019-03-29 19:23:59.908 088 11491.62 92.96 56782.13 88888.00 2019-03-29 19:24:00.408 088 11491.60 92.92 56782.12 88888.00 2019-03-29 19:24:00.908 088 11491.57 92.92 56782.15 88888.00 2019-03-29 19:24:01.408 088 11491.59 92.93 56782.18 88888.00 2019-03-29 19:24:02.408 088 11491.50 92.90 56782.27 88888.00 2019-03-29 19:24:02.908 088 11491.48 92.90 56782.31 88888.00 2019-03-29 19:24:03.408 088 11491.45 92.93 56782.37 88888.00 2019-03-29 19:24:03.908 088 11491.40 92.93 56782.36 88888.00 2019-03-29 19:24:04.408 088 11491.39 92.93 56782.37 88888.00 2019-03-29 19:24:04.908 088 11491.36 92.93 56782.32 88888.00 2019-03-29 19:24:05.408 088 11491.32 92.95 56782.30 88888.00 2019-03-29 19:24:05.908 088 11491.38 92.92 56782.33 88888.00 2019-03-29 19:24:06.408 088 11491.31 92.90 56782.27 88888.00 2019-03-29 19:24:06.908 088 11491.23 92.89 56782.24 88888.00 2019-03-29 19:24:07.408 088 11491.26 92.86 56782.27 88888.00 2019-03-29 19:24:07.908 088 11491.18 92.85 56782.25 88888.00 2019-03-29 19:24:08.408 088 11491.18 92.83 56782.26 88888.00 2019-03-29 19:24:08.908 088 11491.24 92.81 56782.27 88888.00 2019-03-29 19:24:09.408 088 11491.16 92.81 56782.25 88888.00 2019-03-29 19:24:09.908 088 11491.17 92.83 56782.28 88888.00 2019-03-29 19:24:10.408 088 11491.20 92.80 56782.25 88888.00 2019-03-29 19:24:10.908 088 11491.16 92.82 56782.28 88888.00 2019-03-29 19:24:11.408 088 11491.19 92.81 56782.28 88888.00 2019-03-29 19:24:11.908 088 11491.23 92.80 56782.27 88888.00 2019-03-29 19:24:12.408 088 11491.17 92.80 56782.31 88888.00 2019-03-29 19:24:12.908 088 11491.23 92.79 56782.32 88888.00 2019-03-29 19:24:13.408 088 11491.31 92.81 56782.28 88888.00 2019-03-29 19:24:13.908 088 11491.27 92.82 56782.30 88888.00 2019-03-29 19:24:14.408 088 11491.31 92.83 56782.26 88888.00 2019-03-29 19:24:14.908 088 11491.34 92.82 56782.24 88888.00 2019-03-29 19:24:15.408 088 11491.36 92.81 56782.18 88888.00 2019-03-29 19:24:15.908 088 11491.41 92.81 56782.19 88888.00 2019-03-29 19:24:16.408 088 11491.36 92.80 56782.20 88888.00 2019-03-29 19:24:16.908 088 11491.32 92.82 56782.14 88888.00 2019-03-29 19:24:17.408 088 11491.43 92.81 56782.12 88888.00 2019-03-29 19:24:17.908 088 11491.45 92.80 56782.11 88888.00 2019-03-29 19:24:18.408 088 11491.47 92.78 56782.14 88888.00 2019-03-29 19:24:18.908 088 11491.53 92.83 56782.15 88888.00 2019-03-29 19:24:19.408 088 11491.51 92.81 56782.10 88888.00 2019-03-29 19:24:19.908 088 11491.54 92.80 56782.06 88888.00 2019-03-29 19:24:20.408 088 11491.61 92.83 56782.07 88888.00 2019-03-29 19:24:20.908 088 11491.58 92.90 56782.05 88888.00 2019-03-29 19:24:21.408 088 11491.62 92.94 56782.07 88888.00 2019-03-29 19:24:21.908 088 11491.69 92.93 56782.06 88888.00 2019-03-29 19:24:22.408 088 11491.69 92.90 56782.02 88888.00 2019-03-29 19:24:22.908 088 11491.67 92.93 56782.00 88888.00 2019-03-29 19:24:23.408 088 11491.76 92.93 56781.95 88888.00 2019-03-29 19:24:23.908 088 11491.80 92.93 56781.95 88888.00 2019-03-29 19:24:24.408 088 11491.81 92.96 56781.94 88888.00 2019-03-29 19:24:24.908 088 11491.88 93.00 56781.92 88888.00 2019-03-29 19:24:25.408 088 11491.87 93.00 56781.91 88888.00 2019-03-29 19:24:25.908 088 11491.90 92.99 56781.93 88888.00 2019-03-29 19:24:26.408 088 11491.96 93.00 56781.89 88888.00 2019-03-29 19:24:26.908 088 11491.97 93.03 56781.82 88888.00 2019-03-29 19:24:27.408 088 11492.07 93.06 56781.81 88888.00 2019-03-29 19:24:27.908 088 11492.09 93.06 56781.74 88888.00 2019-03-29 19:24:28.408 088 11492.06 93.01 56781.67 88888.00 2019-03-29 19:24:28.908 088 11492.11 92.99 56781.72 88888.00 2019-03-29 19:24:29.408 088 11492.17 93.01 56781.74 88888.00 2019-03-29 19:24:29.908 088 11492.13 93.08 56781.70 88888.00 2019-03-29 19:24:30.408 088 11492.15 93.10 56781.66 88888.00 2019-03-29 19:24:30.908 088 11492.20 93.12 56781.61 88888.00 2019-03-29 19:24:31.408 088 11492.21 93.08 56781.55 88888.00 2019-03-29 19:24:31.908 088 11492.24 93.08 56781.54 88888.00 2019-03-29 19:24:32.408 088 11492.28 93.07 56781.49 88888.00 2019-03-29 19:24:32.908 088 11492.25 93.09 56781.47 88888.00 2019-03-29 19:24:33.408 088 11492.28 93.10 56781.51 88888.00 2019-03-29 19:24:33.908 088 11492.28 93.06 56781.54 88888.00 2019-03-29 19:24:34.408 088 11492.22 93.03 56781.49 88888.00 2019-03-29 19:24:34.908 088 11492.30 93.07 56781.46 88888.00 2019-03-29 19:24:35.408 088 11492.29 93.07 56781.35 88888.00 2019-03-29 19:24:35.908 088 11492.22 93.08 56781.31 88888.00 2019-03-29 19:24:36.408 088 11492.25 93.07 56781.23 88888.00 2019-03-29 19:24:36.908 088 11492.29 93.08 56781.18 88888.00 2019-03-29 19:24:37.409 088 11492.28 93.13 56781.18 88888.00 2019-03-29 19:24:37.909 088 11492.32 93.10 56781.15 88888.00 2019-03-29 19:24:38.409 088 11492.25 93.09 56781.17 88888.00 2019-03-29 19:24:38.909 088 11492.17 93.08 56781.15 88888.00 2019-03-29 19:24:39.409 088 11492.24 93.06 56781.15 88888.00 2019-03-29 19:24:39.909 088 11492.27 93.06 56781.09 88888.00 2019-03-29 19:24:40.409 088 11492.22 93.10 56781.09 88888.00 2019-03-29 19:24:40.909 088 11492.25 93.09 56781.06 88888.00 2019-03-29 19:24:41.409 088 11492.23 93.07 56781.01 88888.00 2019-03-29 19:24:41.909 088 11492.16 93.08 56780.99 88888.00 2019-03-29 19:24:42.409 088 11492.22 93.06 56780.95 88888.00 2019-03-29 19:24:42.909 088 11492.23 93.00 56780.92 88888.00 2019-03-29 19:24:43.409 088 11492.17 93.03 56780.89 88888.00 2019-03-29 19:24:43.909 088 11492.25 93.07 56780.84 88888.00 2019-03-29 19:24:44.409 088 11492.23 93.07 56780.89 88888.00 2019-03-29 19:24:44.909 088 11492.24 93.10 56780.92 88888.00 2019-03-29 19:24:45.409 088 11492.28 93.08 56780.87 88888.00 2019-03-29 19:24:45.909 088 11492.24 93.16 56780.85 88888.00 2019-03-29 19:24:46.409 088 11492.21 93.22 56780.87 88888.00 2019-03-29 19:24:46.909 088 11492.23 93.15 56780.90 88888.00 2019-03-29 19:24:47.409 088 11492.17 93.17 56780.82 88888.00 2019-03-29 19:24:47.909 088 11492.20 93.21 56780.80 88888.00 2019-03-29 19:24:48.409 088 11492.28 93.19 56780.78 88888.00 2019-03-29 19:24:48.909 088 11492.23 93.20 56780.79 88888.00 2019-03-29 19:24:49.409 088 11492.23 93.26 56780.82 88888.00 2019-03-29 19:24:49.909 088 11492.28 93.26 56780.84 88888.00 2019-03-29 19:24:50.409 088 11492.21 93.29 56780.82 88888.00 2019-03-29 19:24:50.909 088 11492.23 93.35 56780.89 88888.00 2019-03-29 19:24:51.409 088 11492.27 93.37 56780.86 88888.00 2019-03-29 19:24:51.909 088 11492.27 93.40 56780.86 88888.00 2019-03-29 19:24:52.409 088 11492.34 93.46 56780.87 88888.00 2019-03-29 19:24:52.909 088 11492.32 93.46 56780.89 88888.00 2019-03-29 19:24:53.409 088 11492.25 93.43 56780.91 88888.00 2019-03-29 19:24:53.909 088 11492.28 93.46 56780.89 88888.00 2019-03-29 19:24:54.409 088 11492.27 93.48 56780.92 88888.00 2019-03-29 19:24:54.909 088 11492.22 93.48 56780.93 88888.00 2019-03-29 19:24:55.409 088 11492.25 93.48 56780.96 88888.00 2019-03-29 19:24:55.909 088 11492.21 93.46 56781.02 88888.00 2019-03-29 19:24:56.409 088 11492.17 93.51 56781.05 88888.00 2019-03-29 19:24:56.909 088 11492.23 93.55 56781.09 88888.00 2019-03-29 19:24:57.409 088 11492.20 93.56 56781.03 88888.00 2019-03-29 19:24:57.909 088 11492.15 93.60 56781.04 88888.00 2019-03-29 19:24:58.409 088 11492.18 93.62 56781.08 88888.00 2019-03-29 19:24:58.909 088 11492.16 93.68 56781.04 88888.00 2019-03-29 19:24:59.409 088 11492.09 93.69 56781.06 88888.00 2019-03-29 19:24:59.909 088 11492.13 93.67 56781.09 88888.00 2019-03-29 19:25:00.409 088 11492.07 93.64 56781.16 88888.00 2019-03-29 19:25:00.909 088 11492.03 93.66 56781.15 88888.00 2019-03-29 19:25:01.409 088 11492.09 93.66 56781.18 88888.00 2019-03-29 19:25:01.909 088 11492.10 93.62 56781.17 88888.00 2019-03-29 19:25:02.409 088 11492.06 93.66 56781.21 88888.00 2019-03-29 19:25:02.909 088 11492.06 93.69 56781.21 88888.00 2019-03-29 19:25:03.409 088 11492.01 93.68 56781.23 88888.00 2019-03-29 19:25:03.909 088 11491.97 93.71 56781.22 88888.00 2019-03-29 19:25:04.409 088 11492.00 93.73 56781.18 88888.00 2019-03-29 19:25:04.909 088 11491.94 93.70 56781.19 88888.00 2019-03-29 19:25:05.409 088 11491.92 93.73 56781.25 88888.00 2019-03-29 19:25:05.909 088 11491.95 93.71 56781.21 88888.00 2019-03-29 19:25:06.409 088 11491.88 93.74 56781.14 88888.00 2019-03-29 19:25:06.909 088 11491.92 93.78 56781.15 88888.00 2019-03-29 19:25:07.409 088 11491.99 93.74 56781.14 88888.00 2019-03-29 19:25:07.909 088 11491.92 93.69 56781.11 88888.00 2019-03-29 19:25:08.409 088 11491.87 93.75 56781.09 88888.00 2019-03-29 19:25:08.909 088 11491.92 93.76 56781.10 88888.00 2019-03-29 19:25:09.409 088 11491.85 93.74 56781.03 88888.00 2019-03-29 19:25:09.909 088 11491.85 93.73 56781.02 88888.00 2019-03-29 19:25:10.409 088 11491.86 93.70 56780.98 88888.00 2019-03-29 19:25:10.909 088 11491.82 93.76 56780.99 88888.00 2019-03-29 19:25:11.409 088 11491.82 93.78 56781.02 88888.00 2019-03-29 19:25:11.909 088 11491.83 93.80 56780.97 88888.00 2019-03-29 19:25:12.409 088 11491.74 93.75 56781.04 88888.00 2019-03-29 19:25:12.909 088 11491.75 93.76 56780.97 88888.00 2019-03-29 19:25:13.909 088 11491.75 93.84 56781.04 88888.00 2019-03-29 19:25:14.409 088 11491.68 93.84 56781.05 88888.00 2019-03-29 19:25:14.909 088 11491.71 93.85 56781.04 88888.00 2019-03-29 19:25:15.409 088 11491.73 93.90 56781.05 88888.00 2019-03-29 19:25:15.909 088 11491.75 93.91 56781.05 88888.00 2019-03-29 19:25:16.409 088 11491.76 93.92 56781.02 88888.00 2019-03-29 19:25:16.909 088 11491.71 94.03 56781.09 88888.00 2019-03-29 19:25:17.409 088 11491.75 94.07 56781.12 88888.00 2019-03-29 19:25:17.909 088 11491.74 94.08 56781.14 88888.00 2019-03-29 19:25:18.409 088 11491.67 94.09 56781.11 88888.00 2019-03-29 19:25:18.909 088 11491.69 94.15 56781.19 88888.00 2019-03-29 19:25:19.409 088 11491.67 94.17 56781.24 88888.00 2019-03-29 19:25:19.909 088 11491.61 94.24 56781.27 88888.00 2019-03-29 19:25:20.409 088 11491.62 94.21 56781.25 88888.00 2019-03-29 19:25:20.909 088 11491.61 94.16 56781.24 88888.00 2019-03-29 19:25:21.409 088 11491.60 94.22 56781.27 88888.00 2019-03-29 19:25:21.909 088 11491.67 94.23 56781.37 88888.00 2019-03-29 19:25:22.409 088 11491.64 94.19 56781.43 88888.00 2019-03-29 19:25:22.909 088 11491.61 94.19 56781.43 88888.00 2019-03-29 19:25:23.409 088 11491.71 94.28 56781.42 88888.00 2019-03-29 19:25:23.909 088 11491.68 94.31 56781.46 88888.00 2019-03-29 19:25:24.409 088 11491.71 94.31 56781.51 88888.00 2019-03-29 19:25:24.909 088 11491.75 94.31 56781.56 88888.00 2019-03-29 19:25:25.409 088 11491.71 94.25 56781.57 88888.00 2019-03-29 19:25:25.909 088 11491.75 94.28 56781.56 88888.00 2019-03-29 19:25:26.409 088 11491.82 94.34 56781.57 88888.00 2019-03-29 19:25:26.909 088 11491.81 94.38 56781.57 88888.00 2019-03-29 19:25:27.409 088 11491.79 94.43 56781.54 88888.00 2019-03-29 19:25:27.909 088 11491.80 94.45 56781.55 88888.00 2019-03-29 19:25:28.409 088 11491.79 94.49 56781.60 88888.00 2019-03-29 19:25:28.909 088 11491.83 94.51 56781.62 88888.00 2019-03-29 19:25:29.409 088 11491.87 94.49 56781.61 88888.00 2019-03-29 19:25:29.909 088 11491.83 94.46 56781.61 88888.00 2019-03-29 19:25:30.409 088 11491.82 94.49 56781.63 88888.00 2019-03-29 19:25:30.909 088 11491.92 94.48 56781.63 88888.00 2019-03-29 19:25:31.409 088 11491.90 94.48 56781.62 88888.00 2019-03-29 19:25:31.909 088 11491.97 94.51 56781.64 88888.00 2019-03-29 19:25:32.409 088 11492.01 94.49 56781.62 88888.00 2019-03-29 19:25:32.909 088 11492.03 94.52 56781.59 88888.00 2019-03-29 19:25:33.409 088 11492.09 94.55 56781.55 88888.00 2019-03-29 19:25:33.909 088 11492.07 94.55 56781.48 88888.00 2019-03-29 19:25:34.409 088 11492.00 94.57 56781.43 88888.00 2019-03-29 19:25:34.909 088 11492.03 94.58 56781.38 88888.00 2019-03-29 19:25:35.409 088 11492.06 94.56 56781.37 88888.00 2019-03-29 19:25:35.909 088 11492.03 94.53 56781.29 88888.00 2019-03-29 19:25:36.409 088 11492.11 94.52 56781.27 88888.00 2019-03-29 19:25:36.909 088 11492.16 94.52 56781.19 88888.00 2019-03-29 19:25:37.409 088 11492.11 94.51 56781.11 88888.00 2019-03-29 19:25:37.909 088 11492.20 94.51 56781.06 88888.00 2019-03-29 19:25:38.409 088 11492.25 94.46 56780.99 88888.00 2019-03-29 19:25:38.909 088 11492.21 94.46 56780.93 88888.00 2019-03-29 19:25:39.409 088 11492.24 94.44 56780.86 88888.00 2019-03-29 19:25:39.909 088 11492.23 94.38 56780.79 88888.00 2019-03-29 19:25:40.409 088 11492.22 94.37 56780.73 88888.00 2019-03-29 19:25:40.909 088 11492.32 94.36 56780.71 88888.00 2019-03-29 19:25:41.409 088 11492.29 94.34 56780.60 88888.00 2019-03-29 19:25:41.909 088 11492.29 94.32 56780.52 88888.00 2019-03-29 19:25:42.409 088 11492.37 94.28 56780.45 88888.00 2019-03-29 19:25:42.909 088 11492.38 94.21 56780.35 88888.00 2019-03-29 19:25:43.409 088 11492.32 94.16 56780.21 88888.00 2019-03-29 19:25:43.909 088 11492.41 94.14 56780.13 88888.00 2019-03-29 19:25:44.409 088 11492.46 94.10 56780.01 88888.00 2019-03-29 19:25:44.909 088 11492.42 94.07 56779.94 88888.00 2019-03-29 19:25:45.409 088 11492.45 94.02 56779.90 88888.00 2019-03-29 19:25:45.909 088 11492.42 93.94 56779.80 88888.00 2019-03-29 19:25:46.409 088 11492.43 93.92 56779.75 88888.00 2019-03-29 19:25:46.909 088 11492.50 93.83 56779.69 88888.00 2019-03-29 19:25:47.409 088 11492.50 93.77 56779.62 88888.00 2019-03-29 19:25:47.909 088 11492.48 93.78 56779.51 88888.00 2019-03-29 19:25:48.409 088 11492.55 93.75 56779.48 88888.00 2019-03-29 19:25:48.909 088 11492.52 93.76 56779.42 88888.00 2019-03-29 19:25:49.409 088 11492.52 93.81 56779.34 88888.00 2019-03-29 19:25:49.909 088 11492.62 93.78 56779.29 88888.00 2019-03-29 19:25:50.409 088 11492.59 93.74 56779.22 88888.00 2019-03-29 19:25:50.909 088 11492.58 93.71 56779.17 88888.00 2019-03-29 19:25:51.409 088 11492.59 93.68 56779.09 88888.00 2019-03-29 19:25:51.909 088 11492.51 93.62 56778.98 88888.00 2019-03-29 19:25:52.409 088 11492.55 93.64 56778.92 88888.00 2019-03-29 19:25:52.909 088 11492.68 93.64 56778.92 88888.00 2019-03-29 19:25:53.409 088 11492.63 93.68 56778.84 88888.00 2019-03-29 19:25:53.909 088 11492.62 93.69 56778.81 88888.00 2019-03-29 19:25:54.409 088 11492.69 93.69 56778.83 88888.00 2019-03-29 19:25:54.909 088 11492.62 93.66 56778.81 88888.00 2019-03-29 19:25:55.409 088 11492.69 93.68 56778.78 88888.00 2019-03-29 19:25:55.909 088 11492.73 93.66 56778.75 88888.00 2019-03-29 19:25:56.409 088 11492.68 93.66 56778.77 88888.00 2019-03-29 19:25:56.909 088 11492.66 93.68 56778.73 88888.00 2019-03-29 19:25:57.409 088 11492.71 93.68 56778.66 88888.00 2019-03-29 19:25:57.909 088 11492.71 93.68 56778.65 88888.00 2019-03-29 19:25:58.409 088 11492.73 93.70 56778.66 88888.00 2019-03-29 19:25:58.909 088 11492.73 93.73 56778.64 88888.00 2019-03-29 19:25:59.409 088 11492.68 93.78 56778.65 88888.00 2019-03-29 19:25:59.909 088 11492.75 93.77 56778.65 88888.00 2019-03-29 19:26:00.409 088 11492.71 93.76 56778.62 88888.00 2019-03-29 19:26:00.909 088 11492.69 93.77 56778.64 88888.00 2019-03-29 19:26:01.409 088 11492.77 93.80 56778.67 88888.00 2019-03-29 19:26:01.909 088 11492.80 93.78 56778.59 88888.00 2019-03-29 19:26:02.409 088 11492.79 93.80 56778.57 88888.00 2019-03-29 19:26:02.909 088 11492.89 93.81 56778.61 88888.00 2019-03-29 19:26:03.409 088 11492.89 93.81 56778.61 88888.00 2019-03-29 19:26:03.909 088 11492.85 93.82 56778.60 88888.00 2019-03-29 19:26:04.409 088 11492.90 93.82 56778.58 88888.00 2019-03-29 19:26:05.409 088 11492.87 93.85 56778.64 88888.00 2019-03-29 19:26:05.909 088 11492.94 93.82 56778.62 88888.00 2019-03-29 19:26:06.409 088 11492.97 93.84 56778.64 88888.00 2019-03-29 19:26:06.909 088 11492.93 93.89 56778.57 88888.00 2019-03-29 19:26:07.409 088 11492.97 93.89 56778.53 88888.00 2019-03-29 19:26:07.909 088 11492.98 93.88 56778.49 88888.00 2019-03-29 19:26:08.409 088 11492.97 93.88 56778.52 88888.00 2019-03-29 19:26:08.909 088 11492.98 93.89 56778.55 88888.00 2019-03-29 19:26:09.409 088 11492.94 93.88 56778.53 88888.00 2019-03-29 19:26:09.909 088 11492.93 93.88 56778.52 88888.00 2019-03-29 19:26:10.409 088 11492.99 93.90 56778.48 88888.00 2019-03-29 19:26:10.909 088 11492.98 93.90 56778.41 88888.00 2019-03-29 19:26:11.409 088 11492.96 93.89 56778.38 88888.00 2019-03-29 19:26:11.909 088 11493.03 93.90 56778.36 88888.00 2019-03-29 19:26:12.409 088 11492.98 93.89 56778.35 88888.00 2019-03-29 19:26:12.909 088 11492.99 93.88 56778.34 88888.00 2019-03-29 19:26:13.409 088 11493.04 93.88 56778.25 88888.00 2019-03-29 19:26:13.909 088 11493.01 93.84 56778.22 88888.00 2019-03-29 19:26:14.409 088 11493.10 93.81 56778.17 88888.00 2019-03-29 19:26:15.409 088 11493.13 93.80 56778.15 88888.00 2019-03-29 19:26:15.909 088 11493.19 93.82 56778.17 88888.00 2019-03-29 19:26:16.409 088 11493.25 93.81 56778.11 88888.00 2019-03-29 19:26:16.909 088 11493.21 93.80 56778.08 88888.00 2019-03-29 19:26:17.409 088 11493.27 93.83 56778.02 88888.00 2019-03-29 19:26:17.909 088 11493.29 93.84 56778.06 88888.00 2019-03-29 19:26:18.409 088 11493.31 93.82 56778.04 88888.00 2019-03-29 19:26:18.909 088 11493.35 93.78 56778.01 88888.00 2019-03-29 19:26:19.409 088 11493.42 93.80 56778.00 88888.00 2019-03-29 19:26:19.909 088 11493.42 93.87 56777.98 88888.00 2019-03-29 19:26:20.409 088 11493.46 93.89 56778.03 88888.00 2019-03-29 19:26:20.909 088 11493.43 93.87 56778.06 88888.00 2019-03-29 19:26:21.409 088 11493.35 93.88 56778.06 88888.00 2019-03-29 19:26:21.909 088 11493.45 93.87 56778.02 88888.00 2019-03-29 19:26:22.409 088 11493.47 93.85 56777.97 88888.00 2019-03-29 19:26:22.909 088 11493.43 93.84 56778.02 88888.00 2019-03-29 19:26:23.409 088 11493.53 93.83 56778.00 88888.00 2019-03-29 19:26:23.909 088 11493.54 93.82 56777.98 88888.00 2019-03-29 19:26:24.409 088 11493.47 93.81 56777.98 88888.00 2019-03-29 19:26:24.909 088 11493.50 93.83 56778.06 88888.00 2019-03-29 19:26:25.409 088 11493.53 93.81 56778.06 88888.00 2019-03-29 19:26:25.909 088 11493.46 93.83 56778.11 88888.00 2019-03-29 19:26:26.409 088 11493.49 93.81 56778.06 88888.00 2019-03-29 19:26:26.909 088 11493.46 93.78 56778.01 88888.00 2019-03-29 19:26:27.409 088 11493.42 93.78 56778.02 88888.00 2019-03-29 19:26:27.909 088 11493.48 93.75 56778.02 88888.00 2019-03-29 19:26:28.409 088 11493.48 93.69 56778.04 88888.00 2019-03-29 19:26:28.909 088 11493.43 93.67 56778.03 88888.00 2019-03-29 19:26:29.409 088 11493.53 93.69 56778.03 88888.00 2019-03-29 19:26:29.909 088 11493.54 93.71 56777.97 88888.00 2019-03-29 19:26:30.409 088 11493.49 93.71 56777.93 88888.00 2019-03-29 19:26:30.909 088 11493.63 93.70 56777.81 88888.00 2019-03-29 19:26:31.409 088 11493.63 93.66 56777.76 88888.00 2019-03-29 19:26:31.909 088 11493.56 93.62 56777.71 88888.00 2019-03-29 19:26:32.409 088 11493.62 93.57 56777.62 88888.00 2019-03-29 19:26:32.909 088 11493.61 93.60 56777.56 88888.00 2019-03-29 19:26:33.409 088 11493.64 93.66 56777.56 88888.00 2019-03-29 19:26:33.909 088 11493.69 93.67 56777.55 88888.00 2019-03-29 19:26:34.409 088 11493.70 93.62 56777.44 88888.00 2019-03-29 19:26:34.909 088 11493.71 93.58 56777.42 88888.00 2019-03-29 19:26:35.409 088 11493.78 93.60 56777.34 88888.00 2019-03-29 19:26:35.909 088 11493.80 93.61 56777.26 88888.00 2019-03-29 19:26:36.409 088 11493.80 93.62 56777.25 88888.00 2019-03-29 19:26:36.909 088 11493.85 93.58 56777.29 88888.00 2019-03-29 19:26:37.409 088 11493.82 93.56 56777.23 88888.00 2019-03-29 19:26:37.909 088 11493.87 93.60 56777.19 88888.00 2019-03-29 19:26:38.409 088 11493.91 93.57 56777.10 88888.00 2019-03-29 19:26:38.909 088 11493.90 93.54 56777.07 88888.00 2019-03-29 19:26:39.409 088 11493.94 93.55 56777.11 88888.00 2019-03-29 19:26:39.909 088 11494.01 93.56 56777.10 88888.00 2019-03-29 19:26:40.409 088 11494.00 93.56 56777.04 88888.00 2019-03-29 19:26:40.909 088 11494.04 93.61 56776.97 88888.00 2019-03-29 19:26:41.409 088 11494.05 93.61 56776.89 88888.00 2019-03-29 19:26:41.909 088 11494.01 93.55 56776.80 88888.00 2019-03-29 19:26:42.409 088 11494.07 93.51 56776.79 88888.00 2019-03-29 19:26:42.909 088 11494.12 93.51 56776.79 88888.00 2019-03-29 19:26:43.409 088 11494.09 93.56 56776.81 88888.00 2019-03-29 19:26:43.909 088 11494.11 93.57 56776.80 88888.00 2019-03-29 19:26:44.409 088 11494.12 93.53 56776.79 88888.00 2019-03-29 19:26:44.909 088 11494.09 93.51 56776.78 88888.00 2019-03-29 19:26:45.409 088 11494.12 93.53 56776.82 88888.00 2019-03-29 19:26:45.909 088 11494.10 93.49 56776.88 88888.00 2019-03-29 19:26:46.909 088 11494.10 93.53 56776.89 88888.00 2019-03-29 19:26:47.409 088 11494.08 93.53 56776.86 88888.00 2019-03-29 19:26:47.909 088 11494.07 93.54 56776.84 88888.00 2019-03-29 19:26:48.409 088 11494.12 93.53 56776.89 88888.00 2019-03-29 19:26:48.909 088 11494.11 93.51 56776.94 88888.00 2019-03-29 19:26:49.409 088 11494.05 93.53 56776.97 88888.00 2019-03-29 19:26:49.909 088 11494.09 93.53 56777.01 88888.00 2019-03-29 19:26:50.409 088 11494.07 93.51 56777.06 88888.00 2019-03-29 19:26:50.909 088 11494.05 93.56 56777.06 88888.00 2019-03-29 19:26:51.409 088 11494.09 93.56 56777.11 88888.00 2019-03-29 19:26:51.909 088 11494.05 93.53 56777.14 88888.00 2019-03-29 19:26:52.409 088 11494.05 93.53 56777.14 88888.00 2019-03-29 19:26:52.909 088 11494.10 93.54 56777.17 88888.00 2019-03-29 19:26:53.409 088 11494.04 93.56 56777.16 88888.00 2019-03-29 19:26:53.909 088 11494.03 93.62 56777.16 88888.00 2019-03-29 19:26:54.409 088 11494.10 93.60 56777.10 88888.00 2019-03-29 19:26:54.909 088 11494.09 93.61 56777.07 88888.00 2019-03-29 19:26:55.409 088 11494.07 93.63 56777.07 88888.00 2019-03-29 19:26:55.909 088 11494.12 93.63 56777.07 88888.00 2019-03-29 19:26:56.909 088 11494.08 93.69 56777.08 88888.00 2019-03-29 19:26:57.409 088 11494.11 93.67 56777.07 88888.00 2019-03-29 19:26:57.909 088 11494.05 93.64 56777.05 88888.00 2019-03-29 19:26:58.409 088 11494.08 93.69 56777.00 88888.00 2019-03-29 19:26:58.909 088 11494.10 93.53 56777.04 88888.00 2019-03-29 19:26:59.409 088 11494.07 93.35 56777.07 88888.00 2019-03-29 19:26:59.909 088 11494.05 93.34 56777.07 88888.00 2019-03-29 19:27:00.409 088 11494.11 93.28 56777.04 88888.00 2019-03-29 19:27:00.909 088 11494.07 93.34 56776.99 88888.00 2019-03-29 19:27:01.409 088 11494.14 93.50 56777.00 88888.00 2019-03-29 19:27:01.910 088 11494.22 93.54 56776.97 88888.00 2019-03-29 19:27:02.410 088 11494.16 93.58 56776.91 88888.00 2019-03-29 19:27:02.910 088 11494.19 93.58 56776.86 88888.00 2019-03-29 19:27:03.410 088 11494.21 93.58 56776.84 88888.00 2019-03-29 19:27:03.910 088 11494.19 93.58 56776.84 88888.00 2019-03-29 19:27:04.410 088 11494.19 93.57 56776.86 88888.00 2019-03-29 19:27:04.910 088 11494.24 93.53 56776.76 88888.00 2019-03-29 19:27:05.410 088 11494.25 93.56 56776.74 88888.00 2019-03-29 19:27:05.910 088 11494.29 93.57 56776.71 88888.00 2019-03-29 19:27:06.410 088 11494.25 93.56 56776.67 88888.00 2019-03-29 19:27:06.910 088 11494.22 93.53 56776.59 88888.00 2019-03-29 19:27:07.410 088 11494.30 93.53 56776.53 88888.00 2019-03-29 19:27:07.910 088 11494.29 93.50 56776.50 88888.00 2019-03-29 19:27:08.410 088 11494.22 93.53 56776.43 88888.00 2019-03-29 19:27:08.910 088 11494.30 93.50 56776.40 88888.00 2019-03-29 19:27:09.410 088 11494.28 93.50 56776.36 88888.00 2019-03-29 19:27:09.910 088 11494.23 93.55 56776.33 88888.00 2019-03-29 19:27:10.410 088 11494.30 93.53 56776.31 88888.00 2019-03-29 19:27:10.910 088 11494.25 93.49 56776.29 88888.00 2019-03-29 19:27:11.410 088 11494.22 93.53 56776.30 88888.00 2019-03-29 19:27:11.910 088 11494.31 93.54 56776.26 88888.00 2019-03-29 19:27:12.410 088 11494.26 93.55 56776.23 88888.00 2019-03-29 19:27:12.910 088 11494.30 93.58 56776.26 88888.00 2019-03-29 19:27:13.410 088 11494.37 93.57 56776.30 88888.00 2019-03-29 19:27:13.910 088 11494.33 93.57 56776.26 88888.00 2019-03-29 19:27:14.910 088 11494.36 93.62 56776.31 88888.00 2019-03-29 19:27:15.410 088 11494.33 93.64 56776.28 88888.00 2019-03-29 19:27:15.910 088 11494.37 93.70 56776.24 88888.00 2019-03-29 19:27:16.410 088 11494.46 93.68 56776.22 88888.00 2019-03-29 19:27:16.910 088 11494.43 93.68 56776.22 88888.00 2019-03-29 19:27:17.410 088 11494.44 93.70 56776.26 88888.00 2019-03-29 19:27:17.910 088 11494.49 93.67 56776.27 88888.00 2019-03-29 19:27:18.410 088 11494.47 93.63 56776.22 88888.00 2019-03-29 19:27:18.910 088 11494.49 93.69 56776.26 88888.00 2019-03-29 19:27:19.410 088 11494.53 93.68 56776.28 88888.00 2019-03-29 19:27:19.910 088 11494.50 93.69 56776.33 88888.00 2019-03-29 19:27:20.410 088 11494.50 93.70 56776.40 88888.00 2019-03-29 19:27:20.910 088 11494.49 93.70 56776.47 88888.00 2019-03-29 19:27:21.410 088 11494.47 93.73 56776.52 88888.00 2019-03-29 19:27:21.910 088 11494.51 93.74 56776.55 88888.00 2019-03-29 19:27:22.410 088 11494.50 93.73 56776.59 88888.00 2019-03-29 19:27:22.910 088 11494.49 93.70 56776.61 88888.00 2019-03-29 19:27:23.410 088 11494.51 93.67 56776.67 88888.00 2019-03-29 19:27:23.910 088 11494.47 93.63 56776.67 88888.00 2019-03-29 19:27:24.910 088 11494.52 93.67 56776.71 88888.00 2019-03-29 19:27:25.410 088 11494.49 93.66 56776.74 88888.00 2019-03-29 19:27:25.910 088 11494.45 93.68 56776.80 88888.00 2019-03-29 19:27:26.410 088 11494.53 93.66 56776.81 88888.00 2019-03-29 19:27:26.910 088 11494.49 93.61 56776.78 88888.00 2019-03-29 19:27:27.410 088 11494.49 93.63 56776.81 88888.00 2019-03-29 19:27:27.910 088 11494.58 93.55 56776.87 88888.00 2019-03-29 19:27:28.410 088 11494.53 93.34 56776.86 88888.00 2019-03-29 19:27:28.910 088 11494.52 93.51 56776.85 88888.00 2019-03-29 19:27:29.410 088 11494.64 93.51 56776.81 88888.00 2019-03-29 19:27:29.910 088 11494.63 93.50 56776.80 88888.00 2019-03-29 19:27:30.410 088 11494.58 93.47 56776.81 88888.00 2019-03-29 19:27:30.910 088 11494.60 93.44 56776.76 88888.00 2019-03-29 19:27:31.410 088 11494.59 93.43 56776.76 88888.00 2019-03-29 19:27:31.910 088 11494.57 93.42 56776.78 88888.00 2019-03-29 19:27:32.410 088 11494.63 93.42 56776.75 88888.00 2019-03-29 19:27:32.910 088 11494.53 93.35 56776.72 88888.00 2019-03-29 19:27:33.410 088 11494.49 93.34 56776.66 88888.00 2019-03-29 19:27:33.910 088 11494.54 93.30 56776.68 88888.00 2019-03-29 19:27:34.410 088 11494.50 93.27 56776.68 88888.00 2019-03-29 19:27:34.910 088 11494.45 93.24 56776.61 88888.00 2019-03-29 19:27:35.410 088 11494.49 93.19 56776.56 88888.00 2019-03-29 19:27:35.910 088 11494.43 93.15 56776.58 88888.00 2019-03-29 19:27:36.410 088 11494.42 93.08 56776.54 88888.00 2019-03-29 19:27:36.910 088 11494.45 93.02 56776.52 88888.00 2019-03-29 19:27:37.410 088 11494.42 92.99 56776.55 88888.00 2019-03-29 19:27:37.910 088 11494.43 92.98 56776.49 88888.00 2019-03-29 19:27:38.410 088 11494.52 92.93 56776.41 88888.00 2019-03-29 19:27:38.910 088 11494.39 92.92 56776.39 88888.00 2019-03-29 19:27:39.410 088 11494.43 92.94 56776.36 88888.00 2019-03-29 19:27:39.910 088 11494.52 92.89 56776.30 88888.00 2019-03-29 19:27:40.410 088 11494.40 92.85 56776.27 88888.00 2019-03-29 19:27:40.910 088 11494.46 92.69 56776.18 88888.00 2019-03-29 19:27:41.410 088 11494.52 92.56 56776.15 88888.00 2019-03-29 19:27:41.910 088 11494.50 92.61 56776.16 88888.00 2019-03-29 19:27:42.410 088 11494.54 92.68 56776.12 88888.00 2019-03-29 19:27:42.910 088 11494.47 92.62 56776.11 88888.00 2019-03-29 19:27:43.410 088 11494.43 92.66 56776.04 88888.00 2019-03-29 19:27:43.910 088 11494.49 92.64 56776.01 88888.00 2019-03-29 19:27:44.410 088 11494.47 92.60 56775.95 88888.00 2019-03-29 19:27:44.910 088 11494.45 92.58 56775.91 88888.00 2019-03-29 19:27:45.410 088 11494.54 92.53 56775.89 88888.00 2019-03-29 19:27:45.910 088 11494.54 92.51 56775.83 88888.00 2019-03-29 19:27:46.410 088 11494.52 92.49 56775.79 88888.00 2019-03-29 19:27:46.910 088 11494.63 92.48 56775.71 88888.00 2019-03-29 19:27:47.410 088 11494.60 92.41 56775.69 88888.00 2019-03-29 19:27:48.410 088 11494.64 92.39 56775.64 88888.00 2019-03-29 19:27:48.910 088 11494.65 92.34 56775.57 88888.00 2019-03-29 19:27:49.410 088 11494.61 92.35 56775.47 88888.00 2019-03-29 19:27:49.910 088 11494.68 92.32 56775.44 88888.00 2019-03-29 19:27:50.410 088 11494.68 92.28 56775.38 88888.00 2019-03-29 19:27:50.910 088 11494.67 92.30 56775.35 88888.00 2019-03-29 19:27:51.410 088 11494.70 92.26 56775.37 88888.00 2019-03-29 19:27:51.910 088 11494.60 92.24 56775.35 88888.00 2019-03-29 19:27:52.410 088 11494.61 92.21 56775.27 88888.00 2019-03-29 19:27:52.910 088 11494.64 92.20 56775.27 88888.00 2019-03-29 19:27:53.410 088 11494.59 92.20 56775.32 88888.00 2019-03-29 19:27:53.910 088 11494.54 92.21 56775.27 88888.00 2019-03-29 19:27:54.410 088 11494.56 92.15 56775.27 88888.00 2019-03-29 19:27:54.910 088 11494.56 92.14 56775.26 88888.00 2019-03-29 19:27:55.410 088 11494.58 92.14 56775.24 88888.00 2019-03-29 19:27:55.910 088 11494.61 92.13 56775.21 88888.00 2019-03-29 19:27:56.410 088 11494.54 92.12 56775.18 88888.00 2019-03-29 19:27:56.910 088 11494.58 92.11 56775.19 88888.00 2019-03-29 19:27:57.410 088 11494.58 92.07 56775.18 88888.00 2019-03-29 19:27:57.910 088 11494.47 91.97 56775.18 88888.00 2019-03-29 19:27:58.410 088 11494.49 91.99 56775.18 88888.00 2019-03-29 19:27:58.910 088 11494.50 92.03 56775.17 88888.00 2019-03-29 19:27:59.410 088 11494.44 92.08 56775.14 88888.00 2019-03-29 19:27:59.910 088 11494.47 92.08 56775.17 88888.00 2019-03-29 19:28:00.410 088 11494.50 92.03 56775.21 88888.00 2019-03-29 19:28:00.910 088 11494.45 92.05 56775.27 88888.00 2019-03-29 19:28:01.410 088 11494.46 92.08 56775.22 88888.00 2019-03-29 19:28:01.910 088 11494.45 92.10 56775.20 88888.00 2019-03-29 19:28:02.410 088 11494.39 92.12 56775.19 88888.00 2019-03-29 19:28:02.910 088 11494.43 92.14 56775.20 88888.00 2019-03-29 19:28:03.410 088 11494.37 92.17 56775.18 88888.00 2019-03-29 19:28:03.910 088 11494.33 92.18 56775.21 88888.00 2019-03-29 19:28:04.410 088 11494.36 92.21 56775.25 88888.00 2019-03-29 19:28:04.910 088 11494.39 92.24 56775.27 88888.00 2019-03-29 19:28:05.410 088 11494.35 92.28 56775.24 88888.00 2019-03-29 19:28:05.910 088 11494.39 92.28 56775.28 88888.00 2019-03-29 19:28:06.410 088 11494.37 92.30 56775.34 88888.00 2019-03-29 19:28:06.910 088 11494.37 92.34 56775.37 88888.00 2019-03-29 19:28:07.410 088 11494.39 92.37 56775.43 88888.00 2019-03-29 19:28:07.910 088 11494.36 92.37 56775.47 88888.00 2019-03-29 19:28:08.410 088 11494.38 92.42 56775.53 88888.00 2019-03-29 19:28:08.910 088 11494.42 92.45 56775.52 88888.00 2019-03-29 19:28:09.410 088 11494.37 92.46 56775.57 88888.00 2019-03-29 19:28:09.910 088 11494.33 92.48 56775.62 88888.00 2019-03-29 19:28:10.410 088 11494.40 92.52 56775.59 88888.00 2019-03-29 19:28:10.910 088 11494.40 92.54 56775.59 88888.00 2019-03-29 19:28:11.410 088 11494.37 92.59 56775.60 88888.00 2019-03-29 19:28:11.910 088 11494.45 92.60 56775.60 88888.00 2019-03-29 19:28:12.410 088 11494.44 92.61 56775.63 88888.00 2019-03-29 19:28:12.910 088 11494.39 92.62 56775.62 88888.00 2019-03-29 19:28:13.410 088 11494.42 92.66 56775.62 88888.00 2019-03-29 19:28:13.910 088 11494.38 92.69 56775.62 88888.00 2019-03-29 19:28:14.410 088 11494.42 92.73 56775.64 88888.00 2019-03-29 19:28:14.910 088 11494.44 92.76 56775.63 88888.00 2019-03-29 19:28:15.410 088 11494.42 92.82 56775.67 88888.00 2019-03-29 19:28:15.910 088 11494.43 92.83 56775.66 88888.00 2019-03-29 19:28:16.410 088 11494.49 92.80 56775.60 88888.00 2019-03-29 19:28:16.910 088 11494.44 92.75 56775.56 88888.00 2019-03-29 19:28:17.410 088 11494.49 92.75 56775.57 88888.00 2019-03-29 19:28:17.910 088 11494.56 92.75 56775.54 88888.00 2019-03-29 19:28:18.410 088 11494.49 92.76 56775.52 88888.00 2019-03-29 19:28:18.910 088 11494.57 92.75 56775.45 88888.00 2019-03-29 19:28:19.410 088 11494.58 92.76 56775.45 88888.00 2019-03-29 19:28:19.910 088 11494.50 92.83 56775.44 88888.00 2019-03-29 19:28:20.410 088 11494.59 92.82 56775.47 88888.00 2019-03-29 19:28:20.910 088 11494.61 92.81 56775.53 88888.00 2019-03-29 19:28:21.410 088 11494.53 92.81 56775.50 88888.00 2019-03-29 19:28:21.910 088 11494.57 92.83 56775.44 88888.00 2019-03-29 19:28:22.410 088 11494.58 92.82 56775.45 88888.00 2019-03-29 19:28:22.910 088 11494.56 92.82 56775.44 88888.00 2019-03-29 19:28:23.410 088 11494.60 92.82 56775.44 88888.00 2019-03-29 19:28:23.910 088 11494.60 92.83 56775.45 88888.00 2019-03-29 19:28:24.410 088 11494.58 92.85 56775.46 88888.00 2019-03-29 19:28:24.910 088 11494.63 92.82 56775.53 88888.00 2019-03-29 19:28:25.410 088 11494.63 92.83 56775.57 88888.00 2019-03-29 19:28:25.910 088 11494.60 92.87 56775.54 88888.00 2019-03-29 19:28:26.410 088 11494.65 92.87 56775.51 88888.00 2019-03-29 19:28:26.910 088 11494.65 92.71 56775.53 88888.00 2019-03-29 19:28:27.410 088 11494.63 92.73 56775.59 88888.00 2019-03-29 19:28:27.910 088 11494.67 92.86 56775.57 88888.00 2019-03-29 19:28:28.410 088 11494.65 92.86 56775.58 88888.00 2019-03-29 19:28:28.910 088 11494.61 92.90 56775.59 88888.00 2019-03-29 19:28:29.410 088 11494.67 92.92 56775.63 88888.00 2019-03-29 19:28:29.910 088 11494.66 92.89 56775.67 88888.00 2019-03-29 19:28:30.410 088 11494.60 92.86 56775.71 88888.00 2019-03-29 19:28:30.910 088 11494.66 92.86 56775.70 88888.00 2019-03-29 19:28:31.410 088 11494.66 92.85 56775.67 88888.00 2019-03-29 19:28:31.910 088 11494.70 92.86 56775.71 88888.00 2019-03-29 19:28:32.410 088 11494.72 92.83 56775.67 88888.00 2019-03-29 19:28:32.910 088 11494.68 92.89 56775.65 88888.00 2019-03-29 19:28:33.410 088 11494.70 92.90 56775.65 88888.00 2019-03-29 19:28:33.910 088 11494.72 92.88 56775.67 88888.00 2019-03-29 19:28:34.410 088 11494.66 92.89 56775.65 88888.00 2019-03-29 19:28:34.910 088 11494.67 92.89 56775.66 88888.00 2019-03-29 19:28:35.410 088 11494.72 92.88 56775.63 88888.00 2019-03-29 19:28:35.910 088 11494.67 92.87 56775.58 88888.00 2019-03-29 19:28:36.410 088 11494.67 92.89 56775.57 88888.00 2019-03-29 19:28:36.910 088 11494.70 92.89 56775.56 88888.00 2019-03-29 19:28:37.410 088 11494.65 92.88 56775.54 88888.00 2019-03-29 19:28:37.910 088 11494.71 92.89 56775.49 88888.00 2019-03-29 19:28:38.410 088 11494.74 92.88 56775.41 88888.00 2019-03-29 19:28:38.910 088 11494.71 92.90 56775.40 88888.00 2019-03-29 19:28:39.910 088 11494.86 92.87 56775.39 88888.00 2019-03-29 19:28:40.410 088 11494.85 92.92 56775.32 88888.00 2019-03-29 19:28:40.910 088 11494.88 92.92 56775.35 88888.00 2019-03-29 19:28:41.410 088 11494.88 92.89 56775.28 88888.00 2019-03-29 19:28:41.910 088 11494.89 92.92 56775.22 88888.00 2019-03-29 19:28:42.410 088 11494.99 92.93 56775.24 88888.00 2019-03-29 19:28:42.910 088 11495.02 92.86 56775.17 88888.00 2019-03-29 19:28:43.410 088 11495.03 92.88 56775.11 88888.00 2019-03-29 19:28:43.910 088 11495.15 92.92 56775.05 88888.00 2019-03-29 19:28:44.410 088 11495.17 92.95 56775.02 88888.00 2019-03-29 19:28:44.910 088 11495.10 93.01 56775.01 88888.00 2019-03-29 19:28:45.410 088 11495.24 93.03 56774.90 88888.00 2019-03-29 19:28:45.910 088 11495.28 93.02 56774.86 88888.00 2019-03-29 19:28:46.410 088 11495.29 93.05 56774.82 88888.00 2019-03-29 19:28:46.910 088 11495.40 93.03 56774.86 88888.00 2019-03-29 19:28:47.410 088 11495.39 93.07 56774.87 88888.00 2019-03-29 19:28:47.910 088 11495.39 93.13 56774.82 88888.00 2019-03-29 19:28:48.410 088 11495.48 93.15 56774.80 88888.00 2019-03-29 19:28:48.910 088 11495.50 93.13 56774.76 88888.00 2019-03-29 19:28:49.410 088 11495.54 93.15 56774.77 88888.00 2019-03-29 19:28:49.910 088 11495.60 93.14 56774.75 88888.00 2019-03-29 19:28:50.410 088 11495.57 93.14 56774.74 88888.00 2019-03-29 19:28:50.910 088 11495.60 93.22 56774.77 88888.00 2019-03-29 19:28:51.410 088 11495.69 93.27 56774.70 88888.00 2019-03-29 19:28:51.910 088 11495.70 93.29 56774.69 88888.00 2019-03-29 19:28:52.410 088 11495.69 93.32 56774.70 88888.00 2019-03-29 19:28:52.910 088 11495.77 93.28 56774.66 88888.00 2019-03-29 19:28:53.410 088 11495.76 93.30 56774.67 88888.00 2019-03-29 19:28:53.910 088 11495.76 93.29 56774.69 88888.00 2019-03-29 19:28:54.410 088 11495.85 93.26 56774.69 88888.00 2019-03-29 19:28:54.910 088 11495.82 93.26 56774.66 88888.00 2019-03-29 19:28:55.410 088 11495.85 93.29 56774.68 88888.00 2019-03-29 19:28:55.910 088 11495.90 93.24 56774.77 88888.00 2019-03-29 19:28:56.410 088 11495.85 93.26 56774.81 88888.00 2019-03-29 19:28:56.910 088 11495.88 93.27 56774.81 88888.00 2019-03-29 19:28:57.410 088 11495.90 93.24 56774.81 88888.00 2019-03-29 19:28:57.910 088 11495.86 93.23 56774.86 88888.00 2019-03-29 19:28:58.410 088 11495.85 93.22 56774.96 88888.00 2019-03-29 19:28:58.910 088 11495.86 93.21 56774.98 88888.00 2019-03-29 19:28:59.410 088 11495.83 93.26 56774.98 88888.00 2019-03-29 19:28:59.910 088 11495.83 93.24 56774.98 88888.00 2019-03-29 19:29:00.410 088 11495.86 93.24 56774.95 88888.00 2019-03-29 19:29:00.910 088 11495.82 93.23 56775.06 88888.00 2019-03-29 19:29:01.410 088 11495.85 93.21 56775.14 88888.00 2019-03-29 19:29:01.910 088 11495.82 93.19 56775.14 88888.00 2019-03-29 19:29:02.410 088 11495.74 93.21 56775.14 88888.00 2019-03-29 19:29:02.910 088 11495.72 93.24 56775.20 88888.00 2019-03-29 19:29:03.410 088 11495.72 93.22 56775.27 88888.00 2019-03-29 19:29:03.910 088 11495.69 93.21 56775.21 88888.00 2019-03-29 19:29:04.410 088 11495.69 93.21 56775.30 88888.00 2019-03-29 19:29:04.911 088 11495.57 93.15 56775.38 88888.00 2019-03-29 19:29:05.411 088 11495.56 93.21 56775.41 88888.00 2019-03-29 19:29:05.911 088 11495.67 93.21 56775.45 88888.00 2019-03-29 19:29:06.411 088 11495.65 93.22 56775.46 88888.00 2019-03-29 19:29:06.911 088 11495.54 93.21 56775.54 88888.00 2019-03-29 19:29:07.911 088 11495.55 93.24 56775.66 88888.00 2019-03-29 19:29:08.411 088 11495.49 93.26 56775.71 88888.00 2019-03-29 19:29:08.911 088 11495.49 93.22 56775.66 88888.00 2019-03-29 19:29:09.411 088 11495.51 93.20 56775.63 88888.00 2019-03-29 19:29:09.911 088 11495.48 93.16 56775.63 88888.00 2019-03-29 19:29:10.411 088 11495.50 93.09 56775.64 88888.00 2019-03-29 19:29:10.911 088 11495.43 93.08 56775.65 88888.00 2019-03-29 19:29:11.411 088 11495.43 93.10 56775.63 88888.00 2019-03-29 19:29:11.911 088 11495.50 93.08 56775.58 88888.00 2019-03-29 19:29:12.411 088 11495.40 93.07 56775.57 88888.00 2019-03-29 19:29:12.911 088 11495.40 93.06 56775.59 88888.00 2019-03-29 19:29:13.411 088 11495.43 93.03 56775.56 88888.00 2019-03-29 19:29:13.911 088 11495.37 93.00 56775.50 88888.00 2019-03-29 19:29:14.411 088 11495.39 92.98 56775.46 88888.00 2019-03-29 19:29:14.911 088 11495.43 92.95 56775.46 88888.00 2019-03-29 19:29:15.411 088 11495.39 92.93 56775.52 88888.00 2019-03-29 19:29:15.911 088 11495.33 92.94 56775.50 88888.00 2019-03-29 19:29:16.411 088 11495.34 92.87 56775.45 88888.00 2019-03-29 19:29:16.911 088 11495.29 92.87 56775.43 88888.00 2019-03-29 19:29:17.411 088 11495.35 92.83 56775.43 88888.00 2019-03-29 19:29:17.911 088 11495.31 92.80 56775.37 88888.00 2019-03-29 19:29:18.411 088 11495.23 92.75 56775.30 88888.00 2019-03-29 19:29:18.911 088 11495.29 92.73 56775.21 88888.00 2019-03-29 19:29:19.411 088 11495.30 92.73 56775.17 88888.00 2019-03-29 19:29:19.911 088 11495.21 92.72 56775.14 88888.00 2019-03-29 19:29:20.411 088 11495.22 92.72 56775.11 88888.00 2019-03-29 19:29:20.911 088 11495.20 92.71 56775.08 88888.00 2019-03-29 19:29:21.411 088 11495.15 92.73 56775.06 88888.00 2019-03-29 19:29:21.911 088 11495.15 92.71 56775.05 88888.00 2019-03-29 19:29:22.411 088 11495.14 92.62 56775.06 88888.00 2019-03-29 19:29:22.911 088 11495.10 92.54 56775.05 88888.00 2019-03-29 19:29:23.411 088 11495.17 92.56 56774.99 88888.00 2019-03-29 19:29:23.911 088 11495.15 92.59 56775.00 88888.00 2019-03-29 19:29:24.411 088 11495.08 92.59 56775.08 88888.00 2019-03-29 19:29:24.911 088 11495.09 92.56 56775.04 88888.00 2019-03-29 19:29:25.411 088 11495.02 92.56 56774.98 88888.00 2019-03-29 19:29:25.911 088 11495.03 92.55 56775.06 88888.00 2019-03-29 19:29:26.411 088 11495.09 92.53 56775.07 88888.00 2019-03-29 19:29:26.911 088 11495.07 92.51 56775.05 88888.00 2019-03-29 19:29:27.411 088 11495.01 92.52 56775.08 88888.00 2019-03-29 19:29:27.911 088 11495.03 92.49 56775.17 88888.00 2019-03-29 19:29:28.411 088 11494.98 92.45 56775.20 88888.00 2019-03-29 19:29:28.911 088 11494.95 92.49 56775.24 88888.00 2019-03-29 19:29:29.411 088 11494.99 92.52 56775.24 88888.00 2019-03-29 19:29:29.911 088 11494.87 92.64 56775.28 88888.00 2019-03-29 19:29:30.411 088 11494.87 92.72 56775.31 88888.00 2019-03-29 19:29:31.411 088 11494.79 92.73 56775.37 88888.00 2019-03-29 19:29:31.911 088 11494.74 92.69 56775.43 88888.00 2019-03-29 19:29:32.411 088 11494.78 92.60 56775.47 88888.00 2019-03-29 19:29:32.911 088 11494.72 92.51 56775.51 88888.00 2019-03-29 19:29:33.411 088 11494.70 92.51 56775.62 88888.00 2019-03-29 19:29:33.911 088 11494.67 92.56 56775.62 88888.00 2019-03-29 19:29:34.411 088 11494.54 92.62 56775.66 88888.00 2019-03-29 19:29:34.911 088 11494.50 92.62 56775.71 88888.00 2019-03-29 19:29:35.411 088 11494.47 92.56 56775.75 88888.00 2019-03-29 19:29:35.911 088 11494.42 92.54 56775.85 88888.00 2019-03-29 19:29:36.411 088 11494.42 92.55 56775.92 88888.00 2019-03-29 19:29:36.911 088 11494.40 92.49 56775.94 88888.00 2019-03-29 19:29:37.411 088 11494.32 92.53 56775.95 88888.00 2019-03-29 19:29:37.911 088 11494.33 92.55 56775.95 88888.00 2019-03-29 19:29:38.411 088 11494.30 92.52 56775.94 88888.00 2019-03-29 19:29:38.911 088 11494.21 92.54 56775.96 88888.00 2019-03-29 19:29:39.411 088 11494.19 92.52 56776.01 88888.00 2019-03-29 19:29:39.911 088 11494.11 92.51 56776.10 88888.00 2019-03-29 19:29:40.411 088 11494.04 92.53 56776.08 88888.00 2019-03-29 19:29:40.911 088 11494.09 92.51 56776.03 88888.00 2019-03-29 19:29:41.411 088 11494.03 92.47 56776.02 88888.00 2019-03-29 19:29:41.911 088 11493.97 92.48 56776.02 88888.00 2019-03-29 19:29:42.411 088 11494.01 92.45 56775.99 88888.00 2019-03-29 19:29:42.911 088 11493.96 92.44 56775.97 88888.00 2019-03-29 19:29:43.411 088 11493.97 92.42 56775.95 88888.00 2019-03-29 19:29:43.911 088 11494.00 92.41 56775.92 88888.00 2019-03-29 19:29:44.411 088 11493.90 92.38 56775.89 88888.00 2019-03-29 19:29:44.911 088 11493.87 92.35 56775.84 88888.00 2019-03-29 19:29:45.411 088 11493.87 92.30 56775.83 88888.00 2019-03-29 19:29:45.911 088 11493.80 92.26 56775.73 88888.00 2019-03-29 19:29:46.411 088 11493.83 92.21 56775.69 88888.00 2019-03-29 19:29:46.911 088 11493.87 92.22 56775.62 88888.00 2019-03-29 19:29:47.411 088 11493.85 92.21 56775.58 88888.00 2019-03-29 19:29:47.911 088 11493.89 92.19 56775.56 88888.00 2019-03-29 19:29:48.411 088 11493.90 92.15 56775.53 88888.00 2019-03-29 19:29:48.911 088 11493.83 92.11 56775.45 88888.00 2019-03-29 19:29:49.411 088 11493.87 92.11 56775.37 88888.00 2019-03-29 19:29:49.911 088 11493.89 92.06 56775.31 88888.00 2019-03-29 19:29:50.411 088 11493.87 92.03 56775.27 88888.00 2019-03-29 19:29:51.411 088 11493.88 91.99 56775.24 88888.00 2019-03-29 19:29:51.911 088 11493.78 92.00 56775.18 88888.00 2019-03-29 19:29:52.411 088 11493.84 91.98 56775.11 88888.00 2019-03-29 19:29:52.911 088 11493.83 91.94 56775.05 88888.00 2019-03-29 19:29:53.411 088 11493.83 91.97 56775.04 88888.00 2019-03-29 19:29:53.911 088 11493.83 91.93 56775.02 88888.00 2019-03-29 19:29:54.411 088 11493.76 91.90 56774.98 88888.00 2019-03-29 19:29:54.911 088 11493.70 91.93 56774.98 88888.00 2019-03-29 19:29:55.411 088 11493.78 91.93 56774.96 88888.00 2019-03-29 19:29:55.911 088 11493.80 91.88 56774.89 88888.00 2019-03-29 19:29:56.411 088 11493.89 91.86 56774.85 88888.00 2019-03-29 19:29:56.911 088 11493.89 91.84 56774.82 88888.00 2019-03-29 19:29:57.411 088 11493.80 91.83 56774.82 88888.00 2019-03-29 19:29:57.911 088 11493.76 91.85 56774.86 88888.00 2019-03-29 19:29:58.411 088 11493.82 91.80 56774.86 88888.00 2019-03-29 19:29:58.911 088 11493.80 91.73 56774.80 88888.00 2019-03-29 19:29:59.411 088 11493.73 91.74 56774.82 88888.00 2019-03-29 19:29:59.911 088 11493.75 91.74 56774.81 88888.00 2019-03-29 19:30:00.411 088 11493.73 91.74 56774.83 88888.00 2019-03-29 19:30:00.911 088 11493.74 91.73 56774.83 88888.00 2019-03-29 19:30:01.411 088 11493.76 91.72 56774.88 88888.00 2019-03-29 19:30:01.911 088 11493.68 91.73 56774.88 88888.00 2019-03-29 19:30:02.411 088 11493.69 91.67 56774.92 88888.00 2019-03-29 19:30:02.911 088 11493.71 91.63 56774.85 88888.00 2019-03-29 19:30:03.411 088 11493.64 91.65 56774.87 88888.00 2019-03-29 19:30:03.911 088 11493.62 91.65 56774.90 88888.00 2019-03-29 19:30:04.411 088 11493.64 91.65 56774.88 88888.00 2019-03-29 19:30:04.911 088 11493.59 91.63 56774.92 88888.00 2019-03-29 19:30:05.411 088 11493.59 91.69 56774.89 88888.00 2019-03-29 19:30:05.911 088 11493.60 91.69 56774.86 88888.00 2019-03-29 19:30:06.411 088 11493.49 91.64 56774.76 88888.00 2019-03-29 19:30:06.911 088 11493.50 91.62 56774.79 88888.00 2019-03-29 19:30:07.411 088 11493.54 91.62 56774.76 88888.00 2019-03-29 19:30:07.911 088 11493.48 91.60 56774.77 88888.00 2019-03-29 19:30:08.411 088 11493.53 91.60 56774.77 88888.00 2019-03-29 19:30:08.911 088 11493.55 91.63 56774.68 88888.00 2019-03-29 19:30:09.411 088 11493.49 91.58 56774.64 88888.00 2019-03-29 19:30:09.911 088 11493.50 91.62 56774.61 88888.00 2019-03-29 19:30:10.411 088 11493.49 91.62 56774.55 88888.00 2019-03-29 19:30:10.911 088 11493.46 91.57 56774.55 88888.00 2019-03-29 19:30:11.411 088 11493.53 91.57 56774.60 88888.00 2019-03-29 19:30:11.911 088 11493.54 91.53 56774.50 88888.00 2019-03-29 19:30:12.411 088 11493.46 91.52 56774.48 88888.00 2019-03-29 19:30:12.911 088 11493.52 91.53 56774.44 88888.00 2019-03-29 19:30:13.411 088 11493.54 91.47 56774.36 88888.00 2019-03-29 19:30:13.911 088 11493.53 91.44 56774.25 88888.00 2019-03-29 19:30:14.411 088 11493.62 91.45 56774.23 88888.00 2019-03-29 19:30:14.911 088 11493.57 91.47 56774.19 88888.00 2019-03-29 19:30:15.411 088 11493.52 91.43 56774.19 88888.00 2019-03-29 19:30:15.911 088 11493.60 91.47 56774.13 88888.00 2019-03-29 19:30:16.411 088 11493.60 91.47 56774.05 88888.00 2019-03-29 19:30:16.911 088 11493.53 91.46 56774.03 88888.00 2019-03-29 19:30:17.411 088 11493.60 91.45 56773.96 88888.00 2019-03-29 19:30:17.911 088 11493.53 91.40 56773.89 88888.00 2019-03-29 19:30:18.411 088 11493.55 91.40 56773.79 88888.00 2019-03-29 19:30:18.911 088 11493.63 91.39 56773.76 88888.00 2019-03-29 19:30:19.411 088 11493.61 91.37 56773.71 88888.00 2019-03-29 19:30:19.911 088 11493.60 91.32 56773.72 88888.00 2019-03-29 19:30:20.411 088 11493.67 91.24 56773.65 88888.00 2019-03-29 19:30:20.911 088 11493.61 91.31 56773.53 88888.00 2019-03-29 19:30:21.411 088 11493.63 91.31 56773.48 88888.00 2019-03-29 19:30:21.911 088 11493.71 91.32 56773.44 88888.00 2019-03-29 19:30:22.411 088 11493.69 91.28 56773.39 88888.00 2019-03-29 19:30:22.911 088 11493.66 91.26 56773.35 88888.00 2019-03-29 19:30:23.411 088 11493.75 91.28 56773.23 88888.00 2019-03-29 19:30:23.911 088 11493.69 91.22 56773.23 88888.00 2019-03-29 19:30:24.411 088 11493.70 91.19 56773.20 88888.00 2019-03-29 19:30:24.911 088 11493.64 91.15 56773.19 88888.00 2019-03-29 19:30:25.411 088 11493.61 91.18 56773.18 88888.00 2019-03-29 19:30:25.911 088 11493.68 91.16 56773.13 88888.00 2019-03-29 19:30:26.411 088 11493.66 91.13 56773.08 88888.00 2019-03-29 19:30:26.911 088 11493.64 91.15 56773.08 88888.00 2019-03-29 19:30:27.411 088 11493.73 91.13 56773.08 88888.00 2019-03-29 19:30:27.911 088 11493.68 91.13 56773.03 88888.00 2019-03-29 19:30:28.411 088 11493.61 91.12 56773.01 88888.00 2019-03-29 19:30:28.911 088 11493.63 91.10 56772.97 88888.00 2019-03-29 19:30:29.411 088 11493.61 91.11 56773.00 88888.00 2019-03-29 19:30:29.911 088 11493.55 91.10 56772.95 88888.00 2019-03-29 19:30:30.411 088 11493.63 91.05 56772.94 88888.00 2019-03-29 19:30:30.911 088 11493.62 91.08 56772.94 88888.00 2019-03-29 19:30:31.411 088 11493.53 91.10 56772.97 88888.00 2019-03-29 19:30:31.911 088 11493.57 91.11 56773.00 88888.00 2019-03-29 19:30:32.411 088 11493.53 91.10 56773.05 88888.00 2019-03-29 19:30:32.911 088 11493.47 91.13 56773.13 88888.00 2019-03-29 19:30:33.411 088 11493.53 91.10 56773.20 88888.00 2019-03-29 19:30:33.911 088 11493.46 91.10 56773.18 88888.00 2019-03-29 19:30:34.411 088 11493.42 91.12 56773.19 88888.00 2019-03-29 19:30:34.911 088 11493.47 91.15 56773.19 88888.00 2019-03-29 19:30:35.411 088 11493.42 91.16 56773.21 88888.00 2019-03-29 19:30:35.911 088 11493.39 91.18 56773.34 88888.00 2019-03-29 19:30:36.411 088 11493.46 91.16 56773.38 88888.00 2019-03-29 19:30:36.911 088 11493.38 91.16 56773.40 88888.00 2019-03-29 19:30:37.411 088 11493.36 91.24 56773.42 88888.00 2019-03-29 19:30:37.911 088 11493.42 91.22 56773.42 88888.00 2019-03-29 19:30:38.411 088 11493.34 91.19 56773.45 88888.00 2019-03-29 19:30:38.911 088 11493.40 91.20 56773.55 88888.00 2019-03-29 19:30:39.411 088 11493.39 91.20 56773.64 88888.00 2019-03-29 19:30:39.911 088 11493.28 91.24 56773.67 88888.00 2019-03-29 19:30:40.411 088 11493.39 91.26 56773.66 88888.00 2019-03-29 19:30:40.911 088 11493.42 91.25 56773.66 88888.00 2019-03-29 19:30:41.411 088 11493.33 91.32 56773.71 88888.00 2019-03-29 19:30:41.911 088 11493.38 91.33 56773.74 88888.00 2019-03-29 19:30:42.911 088 11493.34 91.36 56773.74 88888.00 2019-03-29 19:30:43.411 088 11493.43 91.37 56773.77 88888.00 2019-03-29 19:30:43.911 088 11493.39 91.36 56773.78 88888.00 2019-03-29 19:30:44.411 088 11493.34 91.37 56773.84 88888.00 2019-03-29 19:30:44.911 088 11493.38 91.37 56773.91 88888.00 2019-03-29 19:30:45.411 088 11493.40 91.32 56773.98 88888.00 2019-03-29 19:30:45.911 088 11493.39 91.33 56773.99 88888.00 2019-03-29 19:30:46.411 088 11493.46 91.36 56773.98 88888.00 2019-03-29 19:30:46.911 088 11493.42 91.36 56773.98 88888.00 2019-03-29 19:30:47.411 088 11493.34 91.35 56773.96 88888.00 2019-03-29 19:30:47.911 088 11493.39 91.30 56773.97 88888.00 2019-03-29 19:30:48.411 088 11493.40 91.31 56774.05 88888.00 2019-03-29 19:30:48.911 088 11493.38 91.33 56774.05 88888.00 2019-03-29 19:30:49.411 088 11493.46 91.32 56774.05 88888.00 2019-03-29 19:30:49.911 088 11493.39 91.31 56774.10 88888.00 2019-03-29 19:30:50.411 088 11493.36 91.33 56774.09 88888.00 2019-03-29 19:30:50.911 088 11493.43 91.31 56774.08 88888.00 2019-03-29 19:30:51.411 088 11493.40 91.26 56774.10 88888.00 2019-03-29 19:30:51.911 088 11493.41 91.22 56774.08 88888.00 2019-03-29 19:30:52.411 088 11493.43 91.24 56774.11 88888.00 2019-03-29 19:30:52.911 088 11493.36 91.24 56774.16 88888.00 2019-03-29 19:30:53.411 088 11493.36 91.20 56774.12 88888.00 2019-03-29 19:30:53.911 088 11493.39 91.18 56774.16 88888.00 2019-03-29 19:30:54.411 088 11493.34 91.19 56774.21 88888.00 2019-03-29 19:30:54.911 088 11493.34 91.19 56774.18 88888.00 2019-03-29 19:30:55.411 088 11493.35 91.16 56774.15 88888.00 2019-03-29 19:30:55.911 088 11493.27 91.15 56774.18 88888.00 2019-03-29 19:30:56.411 088 11493.28 91.15 56774.17 88888.00 2019-03-29 19:30:56.911 088 11493.27 91.12 56774.15 88888.00 2019-03-29 19:30:57.411 088 11493.24 91.09 56774.10 88888.00 2019-03-29 19:30:57.911 088 11493.25 91.06 56774.12 88888.00 2019-03-29 19:30:58.411 088 11493.24 91.04 56774.13 88888.00 2019-03-29 19:30:58.911 088 11493.18 91.03 56774.10 88888.00 2019-03-29 19:30:59.411 088 11493.19 90.99 56774.13 88888.00 2019-03-29 19:30:59.911 088 11493.19 90.97 56774.17 88888.00 2019-03-29 19:31:00.411 088 11493.12 90.97 56774.28 88888.00 2019-03-29 19:31:00.911 088 11493.06 90.97 56774.31 88888.00 2019-03-29 19:31:01.411 088 11493.03 90.96 56774.31 88888.00 2019-03-29 19:31:01.911 088 11492.98 90.94 56774.34 88888.00 2019-03-29 19:31:02.411 088 11493.04 90.95 56774.42 88888.00 2019-03-29 19:31:02.911 088 11493.03 90.91 56774.49 88888.00 2019-03-29 19:31:03.411 088 11492.90 90.88 56774.58 88888.00 2019-03-29 19:31:03.911 088 11492.90 90.88 56774.63 88888.00 2019-03-29 19:31:04.411 088 11492.82 90.89 56774.70 88888.00 2019-03-29 19:31:04.911 088 11492.79 90.92 56774.73 88888.00 2019-03-29 19:31:05.411 088 11492.85 90.90 56774.77 88888.00 2019-03-29 19:31:05.911 088 11492.73 90.89 56774.82 88888.00 2019-03-29 19:31:06.411 088 11492.66 90.89 56774.92 88888.00 2019-03-29 19:31:06.911 088 11492.65 90.89 56775.04 88888.00 2019-03-29 19:31:07.411 088 11492.59 90.89 56775.08 88888.00 2019-03-29 19:31:07.911 088 11492.55 90.91 56775.12 88888.00 2019-03-29 19:31:08.411 088 11492.58 90.92 56775.18 88888.00 2019-03-29 19:31:08.911 088 11492.50 90.89 56775.25 88888.00 2019-03-29 19:31:09.411 088 11492.46 90.92 56775.30 88888.00 2019-03-29 19:31:09.911 088 11492.53 90.94 56775.37 88888.00 2019-03-29 19:31:10.411 088 11492.50 90.91 56775.43 88888.00 2019-03-29 19:31:10.911 088 11492.48 90.95 56775.51 88888.00 2019-03-29 19:31:11.411 088 11492.50 90.95 56775.53 88888.00 2019-03-29 19:31:11.911 088 11492.42 90.96 56775.56 88888.00 2019-03-29 19:31:12.411 088 11492.42 90.97 56775.60 88888.00 2019-03-29 19:31:12.911 088 11492.51 90.96 56775.69 88888.00 2019-03-29 19:31:13.411 088 11492.48 91.01 56775.75 88888.00 2019-03-29 19:31:13.911 088 11492.48 91.01 56775.83 88888.00 2019-03-29 19:31:14.411 088 11492.46 90.98 56775.90 88888.00 2019-03-29 19:31:14.911 088 11492.43 91.03 56775.94 88888.00 2019-03-29 19:31:15.411 088 11492.48 91.02 56776.02 88888.00 2019-03-29 19:31:15.911 088 11492.52 90.99 56776.02 88888.00 2019-03-29 19:31:16.411 088 11492.48 90.99 56776.03 88888.00 2019-03-29 19:31:16.911 088 11492.55 90.99 56776.04 88888.00 2019-03-29 19:31:17.411 088 11492.55 90.97 56776.05 88888.00 2019-03-29 19:31:17.912 088 11492.50 90.95 56776.04 88888.00 2019-03-29 19:31:18.412 088 11492.53 90.95 56776.08 88888.00 2019-03-29 19:31:18.912 088 11492.56 90.95 56776.07 88888.00 2019-03-29 19:31:19.412 088 11492.58 90.97 56776.03 88888.00 2019-03-29 19:31:19.912 088 11492.66 91.01 56776.01 88888.00 2019-03-29 19:31:20.912 088 11492.66 91.03 56775.99 88888.00 2019-03-29 19:31:21.412 088 11492.77 91.02 56776.01 88888.00 2019-03-29 19:31:21.912 088 11492.77 91.01 56775.98 88888.00 2019-03-29 19:31:22.412 088 11492.77 91.01 56775.97 88888.00 2019-03-29 19:31:22.912 088 11492.83 90.95 56775.99 88888.00 2019-03-29 19:31:23.412 088 11492.82 90.95 56776.01 88888.00 2019-03-29 19:31:23.912 088 11492.84 91.02 56775.97 88888.00 2019-03-29 19:31:24.412 088 11492.91 91.03 56776.01 88888.00 2019-03-29 19:31:24.912 088 11492.86 90.98 56775.95 88888.00 2019-03-29 19:31:25.412 088 11492.86 91.01 56775.99 88888.00 2019-03-29 19:31:25.912 088 11492.91 91.02 56775.98 88888.00 2019-03-29 19:31:26.412 088 11492.87 91.02 56776.01 88888.00 2019-03-29 19:31:26.912 088 11492.87 91.03 56775.97 88888.00 2019-03-29 19:31:27.412 088 11492.98 91.01 56775.96 88888.00 2019-03-29 19:31:27.912 088 11492.98 91.02 56775.94 88888.00 2019-03-29 19:31:28.412 088 11492.98 91.02 56775.90 88888.00 2019-03-29 19:31:28.912 088 11492.97 90.97 56775.88 88888.00 2019-03-29 19:31:29.412 088 11492.96 90.98 56775.94 88888.00 2019-03-29 19:31:29.912 088 11493.00 91.01 56775.97 88888.00 2019-03-29 19:31:30.412 088 11493.04 91.01 56775.94 88888.00 2019-03-29 19:31:30.912 088 11493.00 90.98 56775.99 88888.00 2019-03-29 19:31:31.412 088 11493.04 90.98 56775.98 88888.00 2019-03-29 19:31:31.912 088 11493.03 90.98 56776.01 88888.00 2019-03-29 19:31:32.412 088 11492.98 90.97 56775.96 88888.00 2019-03-29 19:31:32.912 088 11492.99 90.94 56775.96 88888.00 2019-03-29 19:31:33.412 088 11492.99 90.92 56775.99 88888.00 2019-03-29 19:31:33.912 088 11492.90 90.90 56775.96 88888.00 2019-03-29 19:31:34.412 088 11492.96 90.92 56776.01 88888.00 2019-03-29 19:31:34.912 088 11493.01 90.90 56776.04 88888.00 2019-03-29 19:31:35.412 088 11492.94 90.91 56776.03 88888.00 2019-03-29 19:31:35.912 088 11492.93 90.96 56776.09 88888.00 2019-03-29 19:31:36.412 088 11492.98 90.91 56776.04 88888.00 2019-03-29 19:31:36.912 088 11492.90 90.90 56776.04 88888.00 2019-03-29 19:31:37.412 088 11492.92 90.88 56776.10 88888.00 2019-03-29 19:31:37.912 088 11492.92 90.89 56776.07 88888.00 2019-03-29 19:31:38.412 088 11492.89 90.90 56776.10 88888.00 2019-03-29 19:31:38.912 088 11493.00 90.86 56776.12 88888.00 2019-03-29 19:31:39.412 088 11492.97 90.77 56776.07 88888.00 2019-03-29 19:31:39.912 088 11492.94 90.76 56776.09 88888.00 2019-03-29 19:31:40.412 088 11493.05 90.74 56776.03 88888.00 2019-03-29 19:31:40.912 088 11492.97 90.71 56775.97 88888.00 2019-03-29 19:31:41.412 088 11492.97 90.70 56775.91 88888.00 2019-03-29 19:31:41.912 088 11493.00 90.68 56775.88 88888.00 2019-03-29 19:31:42.412 088 11492.96 90.67 56775.89 88888.00 2019-03-29 19:31:42.912 088 11493.00 90.64 56775.94 88888.00 2019-03-29 19:31:43.412 088 11493.07 90.61 56775.88 88888.00 2019-03-29 19:31:43.912 088 11493.05 90.60 56775.77 88888.00 2019-03-29 19:31:44.412 088 11493.04 90.58 56775.76 88888.00 2019-03-29 19:31:44.912 088 11493.06 90.56 56775.70 88888.00 2019-03-29 19:31:45.412 088 11493.03 90.52 56775.71 88888.00 2019-03-29 19:31:45.912 088 11493.05 90.54 56775.65 88888.00 2019-03-29 19:31:46.412 088 11493.07 90.47 56775.60 88888.00 2019-03-29 19:31:46.912 088 11493.01 90.45 56775.56 88888.00 2019-03-29 19:31:47.412 088 11493.08 90.43 56775.51 88888.00 2019-03-29 19:31:47.912 088 11493.17 90.41 56775.45 88888.00 2019-03-29 19:31:48.412 088 11493.11 90.40 56775.39 88888.00 2019-03-29 19:31:48.912 088 11493.08 90.38 56775.33 88888.00 2019-03-29 19:31:49.412 088 11493.15 90.33 56775.30 88888.00 2019-03-29 19:31:49.912 088 11493.17 90.33 56775.25 88888.00 2019-03-29 19:31:50.412 088 11493.18 90.27 56775.17 88888.00 2019-03-29 19:31:50.912 088 11493.15 90.26 56775.08 88888.00 2019-03-29 19:31:51.412 088 11493.14 90.26 56775.02 88888.00 2019-03-29 19:31:51.912 088 11493.22 90.21 56774.98 88888.00 2019-03-29 19:31:52.412 088 11493.33 90.22 56774.92 88888.00 2019-03-29 19:31:52.912 088 11493.31 90.22 56774.85 88888.00 2019-03-29 19:31:53.412 088 11493.38 90.20 56774.79 88888.00 2019-03-29 19:31:53.912 088 11493.35 90.15 56774.73 88888.00 2019-03-29 19:31:54.412 088 11493.34 90.14 56774.66 88888.00 2019-03-29 19:31:54.912 088 11493.42 90.10 56774.61 88888.00 2019-03-29 19:31:55.412 088 11493.47 90.09 56774.54 88888.00 2019-03-29 19:31:55.912 088 11493.49 90.11 56774.49 88888.00 2019-03-29 19:31:56.412 088 11493.54 90.08 56774.44 88888.00 2019-03-29 19:31:56.912 088 11493.55 90.06 56774.38 88888.00 2019-03-29 19:31:57.412 088 11493.55 90.08 56774.34 88888.00 2019-03-29 19:31:57.912 088 11493.62 90.10 56774.35 88888.00 2019-03-29 19:31:58.412 088 11493.60 90.11 56774.32 88888.00 2019-03-29 19:31:58.912 088 11493.61 90.11 56774.29 88888.00 2019-03-29 19:31:59.412 088 11493.71 90.09 56774.28 88888.00 2019-03-29 19:31:59.912 088 11493.70 90.08 56774.25 88888.00 2019-03-29 19:32:00.412 088 11493.63 90.14 56774.24 88888.00 2019-03-29 19:32:00.912 088 11493.71 90.14 56774.17 88888.00 2019-03-29 19:32:01.412 088 11493.70 90.10 56774.09 88888.00 2019-03-29 19:32:01.912 088 11493.73 90.15 56774.05 88888.00 2019-03-29 19:32:02.412 088 11493.74 90.14 56774.06 88888.00 2019-03-29 19:32:02.912 088 11493.75 90.16 56774.13 88888.00 2019-03-29 19:32:03.412 088 11493.83 90.18 56774.13 88888.00 2019-03-29 19:32:03.912 088 11493.87 90.18 56774.16 88888.00 2019-03-29 19:32:04.412 088 11493.81 90.23 56774.15 88888.00 2019-03-29 19:32:04.912 088 11493.89 90.26 56774.15 88888.00 2019-03-29 19:32:05.412 088 11493.96 90.24 56774.13 88888.00 2019-03-29 19:32:05.912 088 11493.96 90.24 56774.12 88888.00 2019-03-29 19:32:06.412 088 11493.98 90.29 56774.13 88888.00 2019-03-29 19:32:06.912 088 11494.01 90.33 56774.19 88888.00 2019-03-29 19:32:07.412 088 11493.97 90.35 56774.23 88888.00 2019-03-29 19:32:07.912 088 11494.05 90.35 56774.18 88888.00 2019-03-29 19:32:08.412 088 11494.11 90.37 56774.19 88888.00 2019-03-29 19:32:08.912 088 11494.08 90.37 56774.25 88888.00 2019-03-29 19:32:09.412 088 11494.21 90.38 56774.25 88888.00 2019-03-29 19:32:09.912 088 11494.21 90.41 56774.28 88888.00 2019-03-29 19:32:10.412 088 11494.19 90.44 56774.34 88888.00 2019-03-29 19:32:10.912 088 11494.30 90.47 56774.34 88888.00 2019-03-29 19:32:11.412 088 11494.31 90.47 56774.32 88888.00 2019-03-29 19:32:11.912 088 11494.32 90.50 56774.34 88888.00 2019-03-29 19:32:12.412 088 11494.37 90.49 56774.36 88888.00 2019-03-29 19:32:12.912 088 11494.38 90.44 56774.31 88888.00 2019-03-29 19:32:13.412 088 11494.43 90.48 56774.30 88888.00 2019-03-29 19:32:14.412 088 11494.56 90.48 56774.22 88888.00 2019-03-29 19:32:14.912 088 11494.59 90.45 56774.22 88888.00 2019-03-29 19:32:15.412 088 11494.67 90.45 56774.18 88888.00 2019-03-29 19:32:15.912 088 11494.65 90.49 56774.16 88888.00 2019-03-29 19:32:16.412 088 11494.68 90.48 56774.10 88888.00 2019-03-29 19:32:16.912 088 11494.79 90.42 56774.03 88888.00 2019-03-29 19:32:17.412 088 11494.77 90.35 56774.03 88888.00 2019-03-29 19:32:17.912 088 11494.77 90.38 56774.00 88888.00 2019-03-29 19:32:18.412 088 11494.81 90.37 56773.97 88888.00 2019-03-29 19:32:18.912 088 11494.81 90.33 56773.89 88888.00 2019-03-29 19:32:19.412 088 11494.86 90.29 56773.85 88888.00 2019-03-29 19:32:19.912 088 11494.89 90.26 56773.80 88888.00 2019-03-29 19:32:20.412 088 11494.89 90.26 56773.68 88888.00 2019-03-29 19:32:20.912 088 11494.95 90.23 56773.64 88888.00 2019-03-29 19:32:21.412 088 11494.92 90.14 56773.52 88888.00 2019-03-29 19:32:21.912 088 11494.95 90.14 56773.38 88888.00 2019-03-29 19:32:22.412 088 11495.00 90.16 56773.28 88888.00 2019-03-29 19:32:22.912 088 11494.99 90.11 56773.26 88888.00 2019-03-29 19:32:23.412 088 11494.99 90.06 56773.16 88888.00 2019-03-29 19:32:24.412 088 11495.10 89.99 56772.95 88888.00 2019-03-29 19:32:24.912 088 11495.05 89.99 56772.83 88888.00 2019-03-29 19:32:25.412 088 11495.14 90.01 56772.80 88888.00 2019-03-29 19:32:25.912 088 11495.14 89.95 56772.67 88888.00 2019-03-29 19:32:26.412 088 11495.16 89.96 56772.56 88888.00 2019-03-29 19:32:26.912 088 11495.31 89.95 56772.43 88888.00 2019-03-29 19:32:27.412 088 11495.30 89.95 56772.32 88888.00 2019-03-29 19:32:27.912 088 11495.28 89.92 56772.25 88888.00 2019-03-29 19:32:28.412 088 11495.33 89.93 56772.17 88888.00 2019-03-29 19:32:28.912 088 11495.31 89.92 56772.10 88888.00 2019-03-29 19:32:29.412 088 11495.31 89.90 56772.00 88888.00 2019-03-29 19:32:29.912 088 11495.40 89.92 56771.90 88888.00 2019-03-29 19:32:30.412 088 11495.39 89.90 56771.80 88888.00 2019-03-29 19:32:30.912 088 11495.39 89.90 56771.69 88888.00 2019-03-29 19:32:31.412 088 11495.47 89.88 56771.60 88888.00 2019-03-29 19:32:31.912 088 11495.44 89.90 56771.58 88888.00 2019-03-29 19:32:32.412 088 11495.44 89.97 56771.48 88888.00 2019-03-29 19:32:32.912 088 11495.54 90.00 56771.36 88888.00 2019-03-29 19:32:33.412 088 11495.51 90.01 56771.29 88888.00 2019-03-29 19:32:34.412 088 11495.60 90.04 56771.26 88888.00 2019-03-29 19:32:34.912 088 11495.57 90.07 56771.23 88888.00 2019-03-29 19:32:35.412 088 11495.64 90.00 56771.19 88888.00 2019-03-29 19:32:35.912 088 11495.68 90.03 56771.19 88888.00 2019-03-29 19:32:36.412 088 11495.65 90.09 56771.11 88888.00 2019-03-29 19:32:36.912 088 11495.74 90.04 56771.07 88888.00 2019-03-29 19:32:37.412 088 11495.85 90.11 56771.01 88888.00 2019-03-29 19:32:37.912 088 11495.83 90.27 56771.02 88888.00 2019-03-29 19:32:38.412 088 11495.91 90.28 56771.07 88888.00 2019-03-29 19:32:38.912 088 11495.97 90.18 56771.08 88888.00 2019-03-29 19:32:39.412 088 11495.96 90.29 56771.11 88888.00 2019-03-29 19:32:39.912 088 11496.04 90.48 56771.17 88888.00 2019-03-29 19:32:40.412 088 11496.06 90.54 56771.27 88888.00 2019-03-29 19:32:40.912 088 11496.09 90.64 56771.27 88888.00 2019-03-29 19:32:41.412 088 11496.17 90.63 56771.29 88888.00 2019-03-29 19:32:41.912 088 11496.21 90.65 56771.37 88888.00 2019-03-29 19:32:42.412 088 11496.24 90.71 56771.45 88888.00 2019-03-29 19:32:42.912 088 11496.33 90.82 56771.48 88888.00 2019-03-29 19:32:43.412 088 11496.27 90.88 56771.48 88888.00 2019-03-29 19:32:43.912 088 11496.27 90.96 56771.51 88888.00 2019-03-29 19:32:44.412 088 11496.38 91.03 56771.59 88888.00 2019-03-29 19:32:44.912 088 11496.39 91.06 56771.65 88888.00 2019-03-29 19:32:45.412 088 11496.38 91.16 56771.68 88888.00 2019-03-29 19:32:45.912 088 11496.48 91.20 56771.74 88888.00 2019-03-29 19:32:46.412 088 11496.55 91.20 56771.80 88888.00 2019-03-29 19:32:46.912 088 11496.59 91.19 56771.86 88888.00 2019-03-29 19:32:47.412 088 11496.63 91.19 56771.84 88888.00 2019-03-29 19:32:47.912 088 11496.59 91.17 56771.84 88888.00 2019-03-29 19:32:48.412 088 11496.65 91.25 56771.92 88888.00 2019-03-29 19:32:48.912 088 11496.73 91.32 56771.97 88888.00 2019-03-29 19:32:49.412 088 11496.74 91.38 56771.96 88888.00 2019-03-29 19:32:49.912 088 11496.83 91.53 56771.97 88888.00 2019-03-29 19:32:50.412 088 11496.87 91.64 56772.04 88888.00 2019-03-29 19:32:50.912 088 11496.85 91.69 56772.03 88888.00 2019-03-29 19:32:51.412 088 11496.93 91.72 56772.04 88888.00 2019-03-29 19:32:51.912 088 11497.01 91.77 56772.03 88888.00 2019-03-29 19:32:52.412 088 11496.95 91.78 56772.05 88888.00 2019-03-29 19:32:52.912 088 11496.97 91.79 56772.10 88888.00 2019-03-29 19:32:53.412 088 11497.01 91.77 56772.10 88888.00 2019-03-29 19:32:53.912 088 11496.97 91.78 56772.04 88888.00 2019-03-29 19:32:54.412 088 11497.07 91.85 56772.06 88888.00 2019-03-29 19:32:54.912 088 11497.14 91.85 56772.07 88888.00 2019-03-29 19:32:55.412 088 11497.10 91.86 56772.03 88888.00 2019-03-29 19:32:55.912 088 11497.11 91.93 56772.06 88888.00 2019-03-29 19:32:56.412 088 11497.15 91.94 56772.06 88888.00 2019-03-29 19:32:56.912 088 11497.20 91.96 56772.07 88888.00 2019-03-29 19:32:57.412 088 11497.28 92.00 56772.09 88888.00 2019-03-29 19:32:57.912 088 11497.28 91.99 56772.12 88888.00 2019-03-29 19:32:58.412 088 11497.21 92.01 56772.13 88888.00 2019-03-29 19:32:58.912 088 11497.29 92.03 56772.14 88888.00 2019-03-29 19:32:59.412 088 11497.30 92.01 56772.13 88888.00 2019-03-29 19:32:59.912 088 11497.25 92.01 56772.17 88888.00 2019-03-29 19:33:00.412 088 11497.29 91.98 56772.22 88888.00 2019-03-29 19:33:00.912 088 11497.27 91.99 56772.24 88888.00 2019-03-29 19:33:01.412 088 11497.32 92.07 56772.28 88888.00 2019-03-29 19:33:01.912 088 11497.44 92.13 56772.25 88888.00 2019-03-29 19:33:02.412 088 11497.35 92.11 56772.29 88888.00 2019-03-29 19:33:02.912 088 11497.34 92.11 56772.20 88888.00 2019-03-29 19:33:03.412 088 11497.39 92.13 56772.18 88888.00 2019-03-29 19:33:03.912 088 11497.32 92.14 56772.19 88888.00 2019-03-29 19:33:04.412 088 11497.30 92.17 56772.23 88888.00 2019-03-29 19:33:04.912 088 11497.38 92.17 56772.24 88888.00 2019-03-29 19:33:05.412 088 11497.37 92.17 56772.29 88888.00 2019-03-29 19:33:05.912 088 11497.36 92.21 56772.33 88888.00 2019-03-29 19:33:06.412 088 11497.37 92.21 56772.41 88888.00 2019-03-29 19:33:06.912 088 11497.30 92.22 56772.48 88888.00 2019-03-29 19:33:07.412 088 11497.31 92.21 56772.54 88888.00 2019-03-29 19:33:07.912 088 11497.37 92.20 56772.55 88888.00 2019-03-29 19:33:08.412 088 11497.34 92.22 56772.54 88888.00 2019-03-29 19:33:08.912 088 11497.37 92.31 56772.61 88888.00 2019-03-29 19:33:09.412 088 11497.38 92.30 56772.58 88888.00 2019-03-29 19:33:09.912 088 11497.34 92.28 56772.65 88888.00 2019-03-29 19:33:10.412 088 11497.41 92.34 56772.69 88888.00 2019-03-29 19:33:10.912 088 11497.44 92.34 56772.73 88888.00 2019-03-29 19:33:11.412 088 11497.37 92.33 56772.74 88888.00 2019-03-29 19:33:11.912 088 11497.39 92.37 56772.83 88888.00 2019-03-29 19:33:12.412 088 11497.36 92.39 56772.88 88888.00 2019-03-29 19:33:12.912 088 11497.27 92.38 56772.90 88888.00 2019-03-29 19:33:13.412 088 11497.35 92.39 56772.89 88888.00 2019-03-29 19:33:13.912 088 11497.36 92.41 56772.91 88888.00 2019-03-29 19:33:14.412 088 11497.31 92.44 56773.00 88888.00 2019-03-29 19:33:14.912 088 11497.38 92.48 56773.03 88888.00 2019-03-29 19:33:15.412 088 11497.39 92.48 56773.00 88888.00 2019-03-29 19:33:15.912 088 11497.30 92.48 56773.03 88888.00 2019-03-29 19:33:16.412 088 11497.42 92.47 56773.06 88888.00 2019-03-29 19:33:16.912 088 11497.38 92.47 56773.02 88888.00 2019-03-29 19:33:17.412 088 11497.31 92.51 56773.01 88888.00 2019-03-29 19:33:17.912 088 11497.41 92.51 56772.99 88888.00 2019-03-29 19:33:18.412 088 11497.42 92.49 56772.99 88888.00 2019-03-29 19:33:18.912 088 11497.41 92.53 56772.95 88888.00 2019-03-29 19:33:19.412 088 11497.45 92.53 56773.02 88888.00 2019-03-29 19:33:19.912 088 11497.45 92.55 56773.10 88888.00 2019-03-29 19:33:20.412 088 11497.44 92.58 56773.07 88888.00 2019-03-29 19:33:20.912 088 11497.49 92.56 56772.93 88888.00 2019-03-29 19:33:21.412 088 11497.44 92.56 56772.90 88888.00 2019-03-29 19:33:21.912 088 11497.41 92.58 56772.97 88888.00 2019-03-29 19:33:22.412 088 11497.46 92.58 56772.93 88888.00 2019-03-29 19:33:22.912 088 11497.49 92.56 56772.90 88888.00 2019-03-29 19:33:23.412 088 11497.46 92.62 56772.84 88888.00 2019-03-29 19:33:23.912 088 11497.57 92.59 56772.80 88888.00 2019-03-29 19:33:24.413 088 11497.55 92.55 56772.73 88888.00 2019-03-29 19:33:24.913 088 11497.59 92.52 56772.69 88888.00 2019-03-29 19:33:25.413 088 11497.57 92.51 56772.67 88888.00 2019-03-29 19:33:25.913 088 11497.51 92.53 56772.68 88888.00 2019-03-29 19:33:26.413 088 11497.57 92.53 56772.71 88888.00 2019-03-29 19:33:26.913 088 11497.58 92.54 56772.70 88888.00 2019-03-29 19:33:27.413 088 11497.53 92.54 56772.61 88888.00 2019-03-29 19:33:27.913 088 11497.59 92.49 56772.62 88888.00 2019-03-29 19:33:28.413 088 11497.60 92.47 56772.58 88888.00 2019-03-29 19:33:28.913 088 11497.57 92.48 56772.57 88888.00 2019-03-29 19:33:29.413 088 11497.59 92.53 56772.51 88888.00 2019-03-29 19:33:29.913 088 11497.62 92.51 56772.49 88888.00 2019-03-29 19:33:30.413 088 11497.58 92.49 56772.48 88888.00 2019-03-29 19:33:30.913 088 11497.67 92.47 56772.44 88888.00 2019-03-29 19:33:31.413 088 11497.69 92.48 56772.48 88888.00 2019-03-29 19:33:31.913 088 11497.60 92.52 56772.49 88888.00 2019-03-29 19:33:32.413 088 11497.66 92.51 56772.50 88888.00 2019-03-29 19:33:32.913 088 11497.66 92.52 56772.42 88888.00 2019-03-29 19:33:33.413 088 11497.66 92.58 56772.38 88888.00 2019-03-29 19:33:33.913 088 11497.72 92.61 56772.46 88888.00 2019-03-29 19:33:34.413 088 11497.67 92.60 56772.50 88888.00 2019-03-29 19:33:34.913 088 11497.64 92.60 56772.49 88888.00 2019-03-29 19:33:35.413 088 11497.72 92.61 56772.51 88888.00 2019-03-29 19:33:35.913 088 11497.69 92.64 56772.52 88888.00 2019-03-29 19:33:36.413 088 11497.67 92.61 56772.50 88888.00 2019-03-29 19:33:36.913 088 11497.71 92.62 56772.50 88888.00 2019-03-29 19:33:37.413 088 11497.65 92.62 56772.51 88888.00 2019-03-29 19:33:37.913 088 11497.65 92.66 56772.50 88888.00 2019-03-29 19:33:38.413 088 11497.66 92.67 56772.50 88888.00 2019-03-29 19:33:38.913 088 11497.55 92.64 56772.51 88888.00 2019-03-29 19:33:39.413 088 11497.55 92.68 56772.55 88888.00 2019-03-29 19:33:39.913 088 11497.67 92.69 56772.57 88888.00 2019-03-29 19:33:40.413 088 11497.60 92.66 56772.62 88888.00 2019-03-29 19:33:40.913 088 11497.57 92.66 56772.59 88888.00 2019-03-29 19:33:41.413 088 11497.56 92.68 56772.57 88888.00 2019-03-29 19:33:41.913 088 11497.49 92.71 56772.55 88888.00 2019-03-29 19:33:42.413 088 11497.58 92.68 56772.56 88888.00 2019-03-29 19:33:42.913 088 11497.58 92.71 56772.59 88888.00 2019-03-29 19:33:43.413 088 11497.56 92.72 56772.57 88888.00 2019-03-29 19:33:43.913 088 11497.57 92.73 56772.52 88888.00 2019-03-29 19:33:44.413 088 11497.60 92.72 56772.54 88888.00 2019-03-29 19:33:44.913 088 11497.56 92.69 56772.52 88888.00 2019-03-29 19:33:45.413 088 11497.64 92.65 56772.57 88888.00 2019-03-29 19:33:45.913 088 11497.60 92.62 56772.55 88888.00 2019-03-29 19:33:46.413 088 11497.57 92.65 56772.48 88888.00 2019-03-29 19:33:46.913 088 11497.71 92.69 56772.45 88888.00 2019-03-29 19:33:47.413 088 11497.72 92.69 56772.44 88888.00 2019-03-29 19:33:47.913 088 11497.70 92.71 56772.38 88888.00 2019-03-29 19:33:48.413 088 11497.79 92.78 56772.37 88888.00 2019-03-29 19:33:48.913 088 11497.81 92.85 56772.33 88888.00 2019-03-29 19:33:49.413 088 11497.80 92.88 56772.33 88888.00 2019-03-29 19:33:49.913 088 11497.91 92.86 56772.31 88888.00 2019-03-29 19:33:50.413 088 11497.90 92.92 56772.24 88888.00 2019-03-29 19:33:50.913 088 11497.85 92.94 56772.31 88888.00 2019-03-29 19:33:51.413 088 11497.95 92.95 56772.31 88888.00 2019-03-29 19:33:51.913 088 11497.94 92.98 56772.31 88888.00 2019-03-29 19:33:52.413 088 11497.92 92.99 56772.36 88888.00 2019-03-29 19:33:52.913 088 11497.95 93.00 56772.30 88888.00 2019-03-29 19:33:53.413 088 11497.93 93.01 56772.26 88888.00 2019-03-29 19:33:53.913 088 11497.92 93.03 56772.26 88888.00 2019-03-29 19:33:54.413 088 11498.00 93.02 56772.30 88888.00 2019-03-29 19:33:54.913 088 11497.98 93.05 56772.29 88888.00 2019-03-29 19:33:55.913 088 11498.08 93.09 56772.30 88888.00 2019-03-29 19:33:56.413 088 11498.01 93.09 56772.29 88888.00 2019-03-29 19:33:56.913 088 11498.01 93.14 56772.26 88888.00 2019-03-29 19:33:57.413 088 11498.02 93.12 56772.23 88888.00 2019-03-29 19:33:57.913 088 11497.98 93.13 56772.24 88888.00 2019-03-29 19:33:58.413 088 11498.00 93.13 56772.25 88888.00 2019-03-29 19:33:58.913 088 11498.04 93.05 56772.29 88888.00 2019-03-29 19:33:59.413 088 11498.00 93.01 56772.43 88888.00 2019-03-29 19:33:59.913 088 11498.05 92.98 56772.48 88888.00 2019-03-29 19:34:00.413 088 11498.05 92.94 56772.46 88888.00 2019-03-29 19:34:00.913 088 11497.97 92.94 56772.44 88888.00 2019-03-29 19:34:01.413 088 11497.98 92.93 56772.48 88888.00 2019-03-29 19:34:01.913 088 11497.95 92.89 56772.49 88888.00 2019-03-29 19:34:02.413 088 11497.92 92.90 56772.50 88888.00 2019-03-29 19:34:02.913 088 11497.94 92.92 56772.45 88888.00 2019-03-29 19:34:03.413 088 11497.95 92.86 56772.46 88888.00 2019-03-29 19:34:03.913 088 11497.88 92.85 56772.52 88888.00 2019-03-29 19:34:04.413 088 11497.93 92.86 56772.54 88888.00 2019-03-29 19:34:04.913 088 11497.92 92.85 56772.52 88888.00 2019-03-29 19:34:05.913 088 11497.91 92.88 56772.64 88888.00 2019-03-29 19:34:06.413 088 11497.92 92.89 56772.73 88888.00 2019-03-29 19:34:06.913 088 11497.87 92.88 56772.78 88888.00 2019-03-29 19:34:07.413 088 11497.94 92.86 56772.78 88888.00 2019-03-29 19:34:07.913 088 11497.83 92.82 56772.69 88888.00 2019-03-29 19:34:08.413 088 11497.79 92.80 56772.63 88888.00 2019-03-29 19:34:08.913 088 11497.87 92.75 56772.62 88888.00 2019-03-29 19:34:09.413 088 11497.86 92.72 56772.59 88888.00 2019-03-29 19:34:09.913 088 11497.83 92.68 56772.52 88888.00 2019-03-29 19:34:10.413 088 11497.87 92.67 56772.43 88888.00 2019-03-29 19:34:10.913 088 11497.85 92.55 56772.42 88888.00 2019-03-29 19:34:11.413 088 11497.85 92.51 56772.33 88888.00 2019-03-29 19:34:11.913 088 11497.90 92.44 56772.28 88888.00 2019-03-29 19:34:12.413 088 11497.94 92.33 56772.19 88888.00 2019-03-29 19:34:12.913 088 11497.98 92.30 56772.09 88888.00 2019-03-29 19:34:13.413 088 11497.99 92.20 56772.00 88888.00 2019-03-29 19:34:13.913 088 11497.88 92.11 56771.96 88888.00 2019-03-29 19:34:14.413 088 11497.91 92.01 56771.86 88888.00 2019-03-29 19:34:14.913 088 11497.95 91.88 56771.75 88888.00 2019-03-29 19:34:15.913 088 11498.11 91.79 56771.51 88888.00 2019-03-29 19:34:16.413 088 11498.22 91.84 56771.37 88888.00 2019-03-29 19:34:16.913 088 11498.22 91.99 56771.22 88888.00 2019-03-29 19:34:17.413 088 11498.33 92.22 56771.16 88888.00 2019-03-29 19:34:17.913 088 11498.39 92.48 56771.04 88888.00 2019-03-29 19:34:18.413 088 11498.32 92.73 56770.94 88888.00 2019-03-29 19:34:18.913 088 11498.34 92.88 56770.87 88888.00 2019-03-29 19:34:19.413 088 11498.28 92.96 56770.81 88888.00 2019-03-29 19:34:19.913 088 11498.14 93.08 56770.79 88888.00 2019-03-29 19:34:20.413 088 11498.18 93.08 56770.77 88888.00 2019-03-29 19:34:20.913 088 11498.24 93.08 56770.81 88888.00 2019-03-29 19:34:21.413 088 11498.22 93.14 56770.78 88888.00 2019-03-29 19:34:21.913 088 11498.27 93.03 56770.72 88888.00 2019-03-29 19:34:22.413 088 11498.20 92.94 56770.60 88888.00 2019-03-29 19:34:22.913 088 11498.17 92.86 56770.46 88888.00 2019-03-29 19:34:23.413 088 11498.15 92.79 56770.39 88888.00 2019-03-29 19:34:23.913 088 11498.08 92.75 56770.26 88888.00 2019-03-29 19:34:24.413 088 11498.11 92.78 56770.17 88888.00 2019-03-29 19:34:24.913 088 11498.25 92.82 56770.15 88888.00 2019-03-29 19:34:25.913 088 11498.34 93.09 56770.12 88888.00 2019-03-29 19:34:26.413 088 11498.34 93.27 56770.05 88888.00 2019-03-29 19:34:26.913 088 11498.28 93.46 56769.95 88888.00 2019-03-29 19:34:27.413 088 11498.27 93.71 56769.78 88888.00 2019-03-29 19:34:27.913 088 11498.32 93.98 56769.68 88888.00 2019-03-29 19:34:28.413 088 11498.28 94.22 56769.59 88888.00 2019-03-29 19:34:28.913 088 11498.27 94.31 56769.59 88888.00 2019-03-29 19:34:29.413 088 11498.27 94.24 56769.66 88888.00 2019-03-29 19:34:29.913 088 11498.17 94.14 56769.73 88888.00 2019-03-29 19:34:30.413 088 11498.12 94.14 56769.89 88888.00 2019-03-29 19:34:30.913 088 11497.98 94.19 56770.00 88888.00 2019-03-29 19:34:31.413 088 11497.76 94.28 56770.14 88888.00 2019-03-29 19:34:31.913 088 11497.74 94.30 56770.34 88888.00 2019-03-29 19:34:32.413 088 11497.70 94.24 56770.44 88888.00 2019-03-29 19:34:32.913 088 11497.56 94.19 56770.58 88888.00 2019-03-29 19:34:33.413 088 11497.57 94.18 56770.70 88888.00 2019-03-29 19:34:33.913 088 11497.60 94.17 56770.88 88888.00 2019-03-29 19:34:34.413 088 11497.56 94.16 56770.97 88888.00 2019-03-29 19:34:34.913 088 11497.56 94.14 56771.07 88888.00 2019-03-29 19:34:35.413 088 11497.56 94.09 56771.07 88888.00 2019-03-29 19:34:35.913 088 11497.51 94.10 56771.19 88888.00 2019-03-29 19:34:36.413 088 11497.57 94.09 56771.28 88888.00 2019-03-29 19:34:36.913 088 11497.56 94.05 56771.40 88888.00 2019-03-29 19:34:37.413 088 11497.50 94.05 56771.49 88888.00 2019-03-29 19:34:37.913 088 11497.57 94.03 56771.62 88888.00 2019-03-29 19:34:38.413 088 11497.57 94.03 56771.67 88888.00 2019-03-29 19:34:38.913 088 11497.55 94.05 56771.77 88888.00 2019-03-29 19:34:39.413 088 11497.53 94.05 56771.86 88888.00 2019-03-29 19:34:39.913 088 11497.52 94.05 56771.98 88888.00 2019-03-29 19:34:40.413 088 11497.48 94.08 56772.12 88888.00 2019-03-29 19:34:40.913 088 11497.51 94.07 56772.17 88888.00 2019-03-29 19:34:41.413 088 11497.45 94.03 56772.18 88888.00 2019-03-29 19:34:41.913 088 11497.41 94.09 56772.25 88888.00 2019-03-29 19:34:42.413 088 11497.45 94.09 56772.33 88888.00 2019-03-29 19:34:42.913 088 11497.42 94.08 56772.38 88888.00 2019-03-29 19:34:43.413 088 11497.41 94.15 56772.50 88888.00 2019-03-29 19:34:43.913 088 11497.46 94.16 56772.55 88888.00 2019-03-29 19:34:44.413 088 11497.41 94.16 56772.62 88888.00 2019-03-29 19:34:44.913 088 11497.45 94.21 56772.73 88888.00 2019-03-29 19:34:45.413 088 11497.48 94.22 56772.81 88888.00 2019-03-29 19:34:45.913 088 11497.43 94.21 56772.89 88888.00 2019-03-29 19:34:46.413 088 11497.51 94.18 56772.94 88888.00 2019-03-29 19:34:46.913 088 11497.49 94.17 56773.02 88888.00 2019-03-29 19:34:47.413 088 11497.41 94.11 56773.09 88888.00 2019-03-29 19:34:47.913 088 11497.42 94.09 56773.21 88888.00 2019-03-29 19:34:48.413 088 11497.38 94.10 56773.29 88888.00 2019-03-29 19:34:48.913 088 11497.30 94.10 56773.35 88888.00 2019-03-29 19:34:49.413 088 11497.29 94.18 56773.41 88888.00 2019-03-29 19:34:49.913 088 11497.31 94.25 56773.46 88888.00 2019-03-29 19:34:50.413 088 11497.25 94.32 56773.52 88888.00 2019-03-29 19:34:50.913 088 11497.24 94.37 56773.60 88888.00 2019-03-29 19:34:51.413 088 11497.22 94.35 56773.70 88888.00 2019-03-29 19:34:51.913 088 11497.21 94.37 56773.78 88888.00 2019-03-29 19:34:52.413 088 11497.22 94.44 56773.82 88888.00 2019-03-29 19:34:52.913 088 11497.18 94.45 56773.84 88888.00 2019-03-29 19:34:53.413 088 11497.16 94.48 56773.86 88888.00 2019-03-29 19:34:53.913 088 11497.15 94.44 56773.91 88888.00 2019-03-29 19:34:54.413 088 11497.11 94.39 56773.95 88888.00 2019-03-29 19:34:54.913 088 11497.10 94.42 56773.93 88888.00 2019-03-29 19:34:55.413 088 11497.09 94.35 56773.95 88888.00 2019-03-29 19:34:55.913 088 11497.10 94.32 56774.00 88888.00 2019-03-29 19:34:56.413 088 11497.02 94.35 56774.08 88888.00 2019-03-29 19:34:56.913 088 11497.02 94.37 56774.10 88888.00 2019-03-29 19:34:57.413 088 11497.02 94.34 56774.11 88888.00 2019-03-29 19:34:57.913 088 11497.01 94.38 56774.18 88888.00 2019-03-29 19:34:58.413 088 11497.01 94.39 56774.22 88888.00 2019-03-29 19:34:58.913 088 11497.00 94.39 56774.28 88888.00 2019-03-29 19:34:59.413 088 11496.94 94.44 56774.38 88888.00 2019-03-29 19:34:59.913 088 11496.99 94.45 56774.38 88888.00 2019-03-29 19:35:00.413 088 11496.97 94.43 56774.36 88888.00 2019-03-29 19:35:00.913 088 11496.93 94.41 56774.40 88888.00 2019-03-29 19:35:01.413 088 11497.01 94.43 56774.43 88888.00 2019-03-29 19:35:01.913 088 11496.94 94.46 56774.43 88888.00 2019-03-29 19:35:02.413 088 11496.89 94.52 56774.47 88888.00 2019-03-29 19:35:02.913 088 11496.89 94.50 56774.54 88888.00 2019-03-29 19:35:03.413 088 11496.88 94.48 56774.55 88888.00 2019-03-29 19:35:03.913 088 11496.89 94.51 56774.53 88888.00 2019-03-29 19:35:04.413 088 11496.92 94.44 56774.45 88888.00 2019-03-29 19:35:04.913 088 11496.80 94.34 56774.48 88888.00 2019-03-29 19:35:05.413 088 11496.78 94.30 56774.53 88888.00 2019-03-29 19:35:05.913 088 11496.80 94.28 56774.53 88888.00 2019-03-29 19:35:06.413 088 11496.73 94.22 56774.47 88888.00 2019-03-29 19:35:07.413 088 11496.76 94.23 56774.61 88888.00 2019-03-29 19:35:07.913 088 11496.69 94.19 56774.61 88888.00 2019-03-29 19:35:08.413 088 11496.70 94.17 56774.64 88888.00 2019-03-29 19:35:08.913 088 11496.66 94.17 56774.61 88888.00 2019-03-29 19:35:09.413 088 11496.58 94.18 56774.61 88888.00 2019-03-29 19:35:09.913 088 11496.61 94.17 56774.67 88888.00 2019-03-29 19:35:10.413 088 11496.56 94.17 56774.74 88888.00 2019-03-29 19:35:10.913 088 11496.53 94.17 56774.75 88888.00 2019-03-29 19:35:11.413 088 11496.60 94.15 56774.76 88888.00 2019-03-29 19:35:11.913 088 11496.54 94.10 56774.83 88888.00 2019-03-29 19:35:12.413 088 11496.49 94.10 56774.87 88888.00 2019-03-29 19:35:12.913 088 11496.52 94.08 56774.87 88888.00 2019-03-29 19:35:13.413 088 11496.47 94.02 56774.88 88888.00 2019-03-29 19:35:13.913 088 11496.45 93.95 56774.89 88888.00 2019-03-29 19:35:14.413 088 11496.44 93.90 56774.90 88888.00 2019-03-29 19:35:14.913 088 11496.39 93.80 56774.89 88888.00 2019-03-29 19:35:15.413 088 11496.30 93.74 56774.87 88888.00 2019-03-29 19:35:15.913 088 11496.27 93.69 56774.87 88888.00 2019-03-29 19:35:16.413 088 11496.20 93.61 56774.83 88888.00 2019-03-29 19:35:16.913 088 11496.17 93.56 56774.82 88888.00 2019-03-29 19:35:17.413 088 11496.19 93.47 56774.85 88888.00 2019-03-29 19:35:17.913 088 11496.12 93.41 56774.86 88888.00 2019-03-29 19:35:18.413 088 11496.10 93.39 56774.79 88888.00 2019-03-29 19:35:18.913 088 11496.10 93.32 56774.72 88888.00 2019-03-29 19:35:19.413 088 11496.06 93.24 56774.66 88888.00 2019-03-29 19:35:19.913 088 11496.07 93.22 56774.61 88888.00 2019-03-29 19:35:20.413 088 11496.10 93.19 56774.56 88888.00 2019-03-29 19:35:20.913 088 11496.07 93.10 56774.55 88888.00 2019-03-29 19:35:21.413 088 11496.05 93.00 56774.47 88888.00 2019-03-29 19:35:21.913 088 11496.04 92.95 56774.42 88888.00 2019-03-29 19:35:22.413 088 11495.96 92.87 56774.40 88888.00 2019-03-29 19:35:22.913 088 11495.97 92.80 56774.35 88888.00 2019-03-29 19:35:23.413 088 11495.98 92.71 56774.29 88888.00 2019-03-29 19:35:23.913 088 11495.91 92.64 56774.27 88888.00 2019-03-29 19:35:24.413 088 11495.96 92.52 56774.19 88888.00 2019-03-29 19:35:24.913 088 11496.00 92.39 56774.11 88888.00 2019-03-29 19:35:25.413 088 11495.98 92.27 56774.06 88888.00 2019-03-29 19:35:25.913 088 11495.97 92.13 56773.97 88888.00 2019-03-29 19:35:26.413 088 11495.97 92.04 56773.85 88888.00 2019-03-29 19:35:27.413 088 11496.14 91.96 56773.63 88888.00 2019-03-29 19:35:27.913 088 11496.20 91.91 56773.46 88888.00 2019-03-29 19:35:28.413 088 11496.17 91.94 56773.29 88888.00 2019-03-29 19:35:28.913 088 11496.24 92.01 56773.18 88888.00 2019-03-29 19:35:29.413 088 11496.28 92.11 56773.05 88888.00 2019-03-29 19:35:29.913 088 11496.25 92.28 56772.99 88888.00 2019-03-29 19:35:30.413 088 11496.26 92.47 56772.87 88888.00 2019-03-29 19:35:30.913 088 11496.19 92.62 56772.82 88888.00 2019-03-29 19:35:31.413 088 11496.09 92.78 56772.82 88888.00 2019-03-29 19:35:31.913 088 11496.11 92.80 56772.82 88888.00 2019-03-29 19:35:32.413 088 11496.11 92.68 56772.81 88888.00 2019-03-29 19:35:32.913 088 11496.13 92.49 56772.75 88888.00 2019-03-29 19:35:33.413 088 11496.25 92.35 56772.69 88888.00 2019-03-29 19:35:33.913 088 11496.26 92.22 56772.75 88888.00 2019-03-29 19:35:34.413 088 11496.35 92.01 56772.78 88888.00 2019-03-29 19:35:34.913 088 11496.45 91.74 56772.76 88888.00 2019-03-29 19:35:35.413 088 11496.42 91.49 56772.77 88888.00 2019-03-29 19:35:35.913 088 11496.33 91.36 56772.82 88888.00 2019-03-29 19:35:36.404 088 11496.26 91.26 56772.84 88888.00 2019-03-29 19:35:37.404 088 11496.09 91.18 56773.06 88888.00 2019-03-29 19:35:37.904 088 11496.02 91.16 56773.18 88888.00 2019-03-29 19:35:38.404 088 11495.86 91.15 56773.27 88888.00 2019-03-29 19:35:38.904 088 11495.88 91.22 56773.35 88888.00 2019-03-29 19:35:39.404 088 11495.88 91.28 56773.40 88888.00 2019-03-29 19:35:39.904 088 11495.84 91.32 56773.41 88888.00 2019-03-29 19:35:40.404 088 11495.91 91.35 56773.50 88888.00 2019-03-29 19:35:40.904 088 11495.96 91.38 56773.60 88888.00 2019-03-29 19:35:41.404 088 11495.89 91.42 56773.61 88888.00 2019-03-29 19:35:41.904 088 11495.90 91.44 56773.63 88888.00 2019-03-29 19:35:42.404 088 11495.89 91.43 56773.72 88888.00 2019-03-29 19:35:42.904 088 11495.83 91.43 56773.74 88888.00 2019-03-29 19:35:43.404 088 11495.89 91.44 56773.80 88888.00 2019-03-29 19:35:43.904 088 11495.86 91.46 56773.82 88888.00 2019-03-29 19:35:44.404 088 11495.79 91.47 56773.85 88888.00 2019-03-29 19:35:44.904 088 11495.82 91.46 56773.85 88888.00 2019-03-29 19:35:45.404 088 11495.78 91.44 56773.89 88888.00 2019-03-29 19:35:45.904 088 11495.70 91.46 56773.96 88888.00 2019-03-29 19:35:46.404 088 11495.74 91.50 56773.97 88888.00 2019-03-29 19:35:46.904 088 11495.65 91.45 56773.97 88888.00 2019-03-29 19:35:47.404 088 11495.61 91.42 56774.00 88888.00 2019-03-29 19:35:47.904 088 11495.62 91.44 56774.09 88888.00 2019-03-29 19:35:48.404 088 11495.58 91.45 56774.09 88888.00 2019-03-29 19:35:48.904 088 11495.55 91.50 56774.16 88888.00 2019-03-29 19:35:49.404 088 11495.60 91.52 56774.18 88888.00 2019-03-29 19:35:49.904 088 11495.55 91.46 56774.18 88888.00 2019-03-29 19:35:50.404 088 11495.54 91.44 56774.22 88888.00 2019-03-29 19:35:50.904 088 11495.60 91.47 56774.23 88888.00 2019-03-29 19:35:51.404 088 11495.54 91.46 56774.25 88888.00 2019-03-29 19:35:51.904 088 11495.55 91.47 56774.30 88888.00 2019-03-29 19:35:52.404 088 11495.60 91.47 56774.36 88888.00 2019-03-29 19:35:52.904 088 11495.54 91.49 56774.35 88888.00 2019-03-29 19:35:53.404 088 11495.53 91.52 56774.36 88888.00 2019-03-29 19:35:53.904 088 11495.51 91.47 56774.38 88888.00 2019-03-29 19:35:54.404 088 11495.46 91.45 56774.45 88888.00 2019-03-29 19:35:54.904 088 11495.44 91.49 56774.53 88888.00 2019-03-29 19:35:55.404 088 11495.46 91.50 56774.57 88888.00 2019-03-29 19:35:55.904 088 11495.40 91.52 56774.61 88888.00 2019-03-29 19:35:56.404 088 11495.40 91.53 56774.58 88888.00 2019-03-29 19:35:56.904 088 11495.41 91.56 56774.62 88888.00 2019-03-29 19:35:57.404 088 11495.33 91.58 56774.69 88888.00 2019-03-29 19:35:57.904 088 11495.43 91.62 56774.68 88888.00 2019-03-29 19:35:58.404 088 11495.49 91.62 56774.72 88888.00 2019-03-29 19:35:58.904 088 11495.39 91.64 56774.82 88888.00 2019-03-29 19:35:59.404 088 11495.41 91.67 56774.87 88888.00 2019-03-29 19:35:59.904 088 11495.37 91.66 56774.92 88888.00 2019-03-29 19:36:00.404 088 11495.34 91.65 56774.99 88888.00 2019-03-29 19:36:00.904 088 11495.34 91.63 56775.08 88888.00 2019-03-29 19:36:01.404 088 11495.34 91.62 56775.17 88888.00 2019-03-29 19:36:01.904 088 11495.36 91.71 56775.20 88888.00 2019-03-29 19:36:02.404 088 11495.44 91.81 56775.28 88888.00 2019-03-29 19:36:02.904 088 11495.41 91.86 56775.33 88888.00 2019-03-29 19:36:03.404 088 11495.37 91.93 56775.41 88888.00 2019-03-29 19:36:03.904 088 11495.42 91.99 56775.41 88888.00 2019-03-29 19:36:04.404 088 11495.42 91.99 56775.49 88888.00 2019-03-29 19:36:04.904 088 11495.39 92.03 56775.52 88888.00 2019-03-29 19:36:05.404 088 11495.46 92.04 56775.56 88888.00 2019-03-29 19:36:05.904 088 11495.40 92.07 56775.60 88888.00 2019-03-29 19:36:06.404 088 11495.41 92.14 56775.66 88888.00 2019-03-29 19:36:07.404 088 11495.48 92.30 56775.81 88888.00 2019-03-29 19:36:07.904 088 11495.50 92.35 56775.91 88888.00 2019-03-29 19:36:08.404 088 11495.51 92.38 56775.95 88888.00 2019-03-29 19:36:08.904 088 11495.46 92.35 56775.95 88888.00 2019-03-29 19:36:09.404 088 11495.46 92.34 56775.94 88888.00 2019-03-29 19:36:09.904 088 11495.51 92.37 56775.97 88888.00 2019-03-29 19:36:10.404 088 11495.50 92.44 56776.02 88888.00 2019-03-29 19:36:10.904 088 11495.51 92.51 56776.07 88888.00 2019-03-29 19:36:11.404 088 11495.54 92.49 56776.10 88888.00 2019-03-29 19:36:11.904 088 11495.49 92.47 56776.10 88888.00 2019-03-29 19:36:12.404 088 11495.49 92.45 56776.14 88888.00 2019-03-29 19:36:12.904 088 11495.55 92.44 56776.14 88888.00 2019-03-29 19:36:13.404 088 11495.53 92.44 56776.11 88888.00 2019-03-29 19:36:13.904 088 11495.54 92.41 56776.12 88888.00 2019-03-29 19:36:14.404 088 11495.56 92.34 56776.20 88888.00 2019-03-29 19:36:14.904 088 11495.53 92.34 56776.21 88888.00 2019-03-29 19:36:15.404 088 11495.57 92.33 56776.24 88888.00 2019-03-29 19:36:15.904 088 11495.57 92.30 56776.22 88888.00 2019-03-29 19:36:16.404 088 11495.54 92.32 56776.18 88888.00 2019-03-29 19:36:16.904 088 11495.61 92.30 56776.20 88888.00 2019-03-29 19:36:17.404 088 11495.61 92.26 56776.20 88888.00 2019-03-29 19:36:17.904 088 11495.57 92.26 56776.20 88888.00 2019-03-29 19:36:18.404 088 11495.65 92.22 56776.16 88888.00 2019-03-29 19:36:18.904 088 11495.69 92.21 56776.15 88888.00 2019-03-29 19:36:19.404 088 11495.67 92.22 56776.17 88888.00 2019-03-29 19:36:19.904 088 11495.70 92.22 56776.17 88888.00 2019-03-29 19:36:20.404 088 11495.71 92.21 56776.15 88888.00 2019-03-29 19:36:20.904 088 11495.70 92.22 56776.11 88888.00 2019-03-29 19:36:21.404 088 11495.77 92.21 56776.09 88888.00 2019-03-29 19:36:21.904 088 11495.76 92.22 56776.05 88888.00 2019-03-29 19:36:22.404 088 11495.71 92.21 56776.02 88888.00 2019-03-29 19:36:22.904 088 11495.79 92.20 56775.98 88888.00 2019-03-29 19:36:23.404 088 11495.74 92.20 56775.98 88888.00 2019-03-29 19:36:23.904 088 11495.78 92.21 56776.03 88888.00 2019-03-29 19:36:24.404 088 11495.83 92.21 56776.01 88888.00 2019-03-29 19:36:24.904 088 11495.76 92.22 56775.95 88888.00 2019-03-29 19:36:25.404 088 11495.77 92.25 56775.88 88888.00 2019-03-29 19:36:25.904 088 11495.85 92.22 56776.01 88888.00 2019-03-29 19:36:26.404 088 11495.82 92.24 56776.02 88888.00 2019-03-29 19:36:26.904 088 11495.77 92.30 56776.01 88888.00 2019-03-29 19:36:27.404 088 11495.81 92.32 56775.97 88888.00 2019-03-29 19:36:27.904 088 11495.76 92.33 56775.95 88888.00 2019-03-29 19:36:28.404 088 11495.71 92.37 56775.96 88888.00 2019-03-29 19:36:28.904 088 11495.75 92.32 56775.95 88888.00 2019-03-29 19:36:29.404 088 11495.71 92.25 56775.88 88888.00 2019-03-29 19:36:29.904 088 11495.70 92.22 56775.98 88888.00 2019-03-29 19:36:30.404 088 11495.71 92.15 56776.05 88888.00 2019-03-29 19:36:30.904 088 11495.68 92.04 56776.03 88888.00 2019-03-29 19:36:31.404 088 11495.70 91.93 56776.01 88888.00 2019-03-29 19:36:31.904 088 11495.76 91.70 56776.04 88888.00 2019-03-29 19:36:32.404 088 11495.71 91.62 56776.10 88888.00 2019-03-29 19:36:32.904 088 11495.81 91.84 56776.10 88888.00 2019-03-29 19:36:33.404 088 11495.83 91.91 56776.09 88888.00 2019-03-29 19:36:33.904 088 11495.74 91.86 56776.12 88888.00 2019-03-29 19:36:34.404 088 11495.75 91.88 56776.17 88888.00 2019-03-29 19:36:34.904 088 11495.77 91.94 56776.20 88888.00 2019-03-29 19:36:35.404 088 11495.70 92.01 56776.23 88888.00 2019-03-29 19:36:35.904 088 11495.74 92.08 56776.26 88888.00 2019-03-29 19:36:36.404 088 11495.79 92.14 56776.26 88888.00 2019-03-29 19:36:36.904 088 11495.71 92.21 56776.33 88888.00 2019-03-29 19:36:37.404 088 11495.75 92.25 56776.37 88888.00 2019-03-29 19:36:37.904 088 11495.76 92.22 56776.41 88888.00 2019-03-29 19:36:38.404 088 11495.69 92.24 56776.42 88888.00 2019-03-29 19:36:38.904 088 11495.71 92.24 56776.47 88888.00 2019-03-29 19:36:39.404 088 11495.75 92.17 56776.47 88888.00 2019-03-29 19:36:39.904 088 11495.70 92.13 56776.50 88888.00 2019-03-29 19:36:40.404 088 11495.76 92.10 56776.50 88888.00 2019-03-29 19:36:40.904 088 11495.72 92.06 56776.42 88888.00 2019-03-29 19:36:41.404 088 11495.67 92.08 56776.41 88888.00 2019-03-29 19:36:41.904 088 11495.67 92.10 56776.46 88888.00 2019-03-29 19:36:42.404 088 11495.67 92.06 56776.44 88888.00 2019-03-29 19:36:42.904 088 11495.68 92.01 56776.42 88888.00 2019-03-29 19:36:43.404 088 11495.74 92.04 56776.42 88888.00 2019-03-29 19:36:43.904 088 11495.71 92.08 56776.41 88888.00 2019-03-29 19:36:44.404 088 11495.69 92.07 56776.42 88888.00 2019-03-29 19:36:44.904 088 11495.72 92.06 56776.41 88888.00 2019-03-29 19:36:45.404 088 11495.63 92.08 56776.41 88888.00 2019-03-29 19:36:45.904 088 11495.64 92.10 56776.49 88888.00 2019-03-29 19:36:46.404 088 11495.70 92.10 56776.47 88888.00 2019-03-29 19:36:46.904 088 11495.65 92.12 56776.44 88888.00 2019-03-29 19:36:47.404 088 11495.67 92.15 56776.50 88888.00 2019-03-29 19:36:47.904 088 11495.74 92.19 56776.54 88888.00 2019-03-29 19:36:48.404 088 11495.65 92.20 56776.53 88888.00 2019-03-29 19:36:48.904 088 11495.65 92.26 56776.53 88888.00 2019-03-29 19:36:49.404 088 11495.70 92.35 56776.52 88888.00 2019-03-29 19:36:49.904 088 11495.64 92.42 56776.53 88888.00 2019-03-29 19:36:50.404 088 11495.70 92.48 56776.52 88888.00 2019-03-29 19:36:50.904 088 11495.76 92.51 56776.50 88888.00 2019-03-29 19:36:51.404 088 11495.74 92.55 56776.48 88888.00 2019-03-29 19:36:51.904 088 11495.78 92.64 56776.50 88888.00 2019-03-29 19:36:52.404 088 11495.79 92.62 56776.50 88888.00 2019-03-29 19:36:52.904 088 11495.70 92.61 56776.52 88888.00 2019-03-29 19:36:53.404 088 11495.69 92.61 56776.50 88888.00 2019-03-29 19:36:53.904 088 11495.74 92.65 56776.50 88888.00 2019-03-29 19:36:54.404 088 11495.71 92.65 56776.50 88888.00 2019-03-29 19:36:54.904 088 11495.79 92.65 56776.46 88888.00 2019-03-29 19:36:55.404 088 11495.79 92.62 56776.46 88888.00 2019-03-29 19:36:55.904 088 11495.70 92.64 56776.44 88888.00 2019-03-29 19:36:56.404 088 11495.84 92.62 56776.40 88888.00 2019-03-29 19:36:56.904 088 11495.85 92.59 56776.43 88888.00 2019-03-29 19:36:57.404 088 11495.77 92.52 56776.43 88888.00 2019-03-29 19:36:57.904 088 11495.83 92.46 56776.39 88888.00 2019-03-29 19:36:58.404 088 11495.77 92.45 56776.34 88888.00 2019-03-29 19:36:58.904 088 11495.71 92.47 56776.36 88888.00 2019-03-29 19:36:59.404 088 11495.78 92.48 56776.40 88888.00 2019-03-29 19:36:59.904 088 11495.77 92.44 56776.40 88888.00 2019-03-29 19:37:00.404 088 11495.69 92.44 56776.42 88888.00 2019-03-29 19:37:00.904 088 11495.70 92.44 56776.42 88888.00 2019-03-29 19:37:01.404 088 11495.68 92.44 56776.39 88888.00 2019-03-29 19:37:01.904 088 11495.64 92.45 56776.39 88888.00 2019-03-29 19:37:02.404 088 11495.67 92.42 56776.40 88888.00 2019-03-29 19:37:02.904 088 11495.60 92.41 56776.37 88888.00 2019-03-29 19:37:03.404 088 11495.60 92.40 56776.36 88888.00 2019-03-29 19:37:03.904 088 11495.61 92.37 56776.40 88888.00 2019-03-29 19:37:04.404 088 11495.50 92.34 56776.36 88888.00 2019-03-29 19:37:04.904 088 11495.51 92.38 56776.30 88888.00 2019-03-29 19:37:05.404 088 11495.55 92.37 56776.36 88888.00 2019-03-29 19:37:05.904 088 11495.49 92.34 56776.37 88888.00 2019-03-29 19:37:06.404 088 11495.44 92.35 56776.37 88888.00 2019-03-29 19:37:06.904 088 11495.44 92.31 56776.37 88888.00 2019-03-29 19:37:07.404 088 11495.35 92.24 56776.37 88888.00 2019-03-29 19:37:07.904 088 11495.36 92.19 56776.36 88888.00 2019-03-29 19:37:08.404 088 11495.40 92.18 56776.34 88888.00 2019-03-29 19:37:08.904 088 11495.33 92.22 56776.29 88888.00 2019-03-29 19:37:09.404 088 11495.30 92.24 56776.22 88888.00 2019-03-29 19:37:09.904 088 11495.30 92.19 56776.21 88888.00 2019-03-29 19:37:10.404 088 11495.22 92.15 56776.30 88888.00 2019-03-29 19:37:10.904 088 11495.22 92.14 56776.34 88888.00 2019-03-29 19:37:11.404 088 11495.17 92.13 56776.26 88888.00 2019-03-29 19:37:11.904 088 11495.09 92.08 56776.27 88888.00 2019-03-29 19:37:12.404 088 11495.14 92.07 56776.30 88888.00 2019-03-29 19:37:12.904 088 11495.13 92.05 56776.23 88888.00 2019-03-29 19:37:13.404 088 11495.07 92.06 56776.23 88888.00 2019-03-29 19:37:13.904 088 11495.09 92.06 56776.28 88888.00 2019-03-29 19:37:14.404 088 11495.05 92.04 56776.29 88888.00 2019-03-29 19:37:14.904 088 11494.99 92.04 56776.30 88888.00 2019-03-29 19:37:15.404 088 11494.95 92.08 56776.31 88888.00 2019-03-29 19:37:15.904 088 11494.91 92.08 56776.26 88888.00 2019-03-29 19:37:16.404 088 11494.81 92.14 56776.28 88888.00 2019-03-29 19:37:16.904 088 11494.82 92.17 56776.34 88888.00 2019-03-29 19:37:17.404 088 11494.81 92.18 56776.35 88888.00 2019-03-29 19:37:17.904 088 11494.75 92.20 56776.31 88888.00 2019-03-29 19:37:18.904 088 11494.68 92.17 56776.23 88888.00 2019-03-29 19:37:19.404 088 11494.58 92.19 56776.27 88888.00 2019-03-29 19:37:19.904 088 11494.58 92.15 56776.29 88888.00 2019-03-29 19:37:20.404 088 11494.47 92.12 56776.26 88888.00 2019-03-29 19:37:20.904 088 11494.43 92.11 56776.29 88888.00 2019-03-29 19:37:21.404 088 11494.40 92.03 56776.28 88888.00 2019-03-29 19:37:21.904 088 11494.33 91.94 56776.30 88888.00 2019-03-29 19:37:22.404 088 11494.38 91.88 56776.29 88888.00 2019-03-29 19:37:22.904 088 11494.40 91.78 56776.26 88888.00 2019-03-29 19:37:23.404 088 11494.37 91.73 56776.28 88888.00 2019-03-29 19:37:23.904 088 11494.35 91.69 56776.31 88888.00 2019-03-29 19:37:24.404 088 11494.35 91.65 56776.26 88888.00 2019-03-29 19:37:24.904 088 11494.26 91.65 56776.26 88888.00 2019-03-29 19:37:25.404 088 11494.24 91.64 56776.34 88888.00 2019-03-29 19:37:25.904 088 11494.26 91.70 56776.40 88888.00 2019-03-29 19:37:26.404 088 11494.21 91.76 56776.37 88888.00 2019-03-29 19:37:26.904 088 11494.23 91.76 56776.35 88888.00 2019-03-29 19:37:27.404 088 11494.25 91.73 56776.37 88888.00 2019-03-29 19:37:27.904 088 11494.17 91.71 56776.33 88888.00 2019-03-29 19:37:28.904 088 11494.11 91.70 56776.36 88888.00 2019-03-29 19:37:29.404 088 11494.02 91.72 56776.41 88888.00 2019-03-29 19:37:29.904 088 11494.03 91.72 56776.33 88888.00 2019-03-29 19:37:30.404 088 11494.00 91.72 56776.33 88888.00 2019-03-29 19:37:30.904 088 11493.96 91.74 56776.36 88888.00 2019-03-29 19:37:31.404 088 11494.01 91.69 56776.35 88888.00 2019-03-29 19:37:31.904 088 11493.97 91.62 56776.39 88888.00 2019-03-29 19:37:32.404 088 11493.88 91.59 56776.40 88888.00 2019-03-29 19:37:32.904 088 11493.92 91.58 56776.39 88888.00 2019-03-29 19:37:33.404 088 11493.87 91.58 56776.44 88888.00 2019-03-29 19:37:33.904 088 11493.83 91.59 56776.47 88888.00 2019-03-29 19:37:34.404 088 11493.91 91.54 56776.40 88888.00 2019-03-29 19:37:34.904 088 11493.83 91.43 56776.41 88888.00 2019-03-29 19:37:35.404 088 11493.77 91.43 56776.39 88888.00 2019-03-29 19:37:35.904 088 11493.77 91.42 56776.39 88888.00 2019-03-29 19:37:36.404 088 11493.69 91.40 56776.34 88888.00 2019-03-29 19:37:36.904 088 11493.67 91.42 56776.33 88888.00 2019-03-29 19:37:37.404 088 11493.69 91.39 56776.36 88888.00 2019-03-29 19:37:37.904 088 11493.62 91.37 56776.37 88888.00 2019-03-29 19:37:38.404 088 11493.66 91.39 56776.41 88888.00 2019-03-29 19:37:38.904 088 11493.67 91.42 56776.43 88888.00 2019-03-29 19:37:39.404 088 11493.57 91.43 56776.48 88888.00 2019-03-29 19:37:39.904 088 11493.56 91.43 56776.54 88888.00 2019-03-29 19:37:40.404 088 11493.59 91.40 56776.56 88888.00 2019-03-29 19:37:40.904 088 11493.55 91.40 56776.61 88888.00 2019-03-29 19:37:41.404 088 11493.56 91.42 56776.59 88888.00 2019-03-29 19:37:41.904 088 11493.53 91.36 56776.61 88888.00 2019-03-29 19:37:42.404 088 11493.47 91.29 56776.65 88888.00 2019-03-29 19:37:42.904 088 11493.43 91.28 56776.65 88888.00 2019-03-29 19:37:43.404 088 11493.39 91.24 56776.65 88888.00 2019-03-29 19:37:43.904 088 11493.31 91.24 56776.74 88888.00 2019-03-29 19:37:44.404 088 11493.26 91.26 56776.74 88888.00 2019-03-29 19:37:44.904 088 11493.22 91.25 56776.76 88888.00 2019-03-29 19:37:45.404 088 11493.18 91.30 56776.74 88888.00 2019-03-29 19:37:45.904 088 11493.14 91.38 56776.74 88888.00 2019-03-29 19:37:46.404 088 11493.06 91.47 56776.79 88888.00 2019-03-29 19:37:46.904 088 11493.01 91.56 56776.81 88888.00 2019-03-29 19:37:47.404 088 11493.11 91.63 56776.79 88888.00 2019-03-29 19:37:47.904 088 11493.15 91.69 56776.74 88888.00 2019-03-29 19:37:48.404 088 11493.11 91.74 56776.73 88888.00 2019-03-29 19:37:48.904 088 11493.17 91.76 56776.69 88888.00 2019-03-29 19:37:49.404 088 11493.24 91.70 56776.60 88888.00 2019-03-29 19:37:49.904 088 11493.25 91.67 56776.63 88888.00 2019-03-29 19:37:50.404 088 11493.25 91.66 56776.65 88888.00 2019-03-29 19:37:50.904 088 11493.18 91.72 56776.60 88888.00 2019-03-29 19:37:51.404 088 11493.18 91.77 56776.61 88888.00 2019-03-29 19:37:51.904 088 11493.17 91.72 56776.58 88888.00 2019-03-29 19:37:52.404 088 11493.10 91.71 56776.54 88888.00 2019-03-29 19:37:52.904 088 11493.13 91.71 56776.50 88888.00 2019-03-29 19:37:53.404 088 11493.15 91.64 56776.49 88888.00 2019-03-29 19:37:53.905 088 11493.08 91.59 56776.52 88888.00 2019-03-29 19:37:54.405 088 11493.15 91.56 56776.50 88888.00 2019-03-29 19:37:54.905 088 11493.20 91.53 56776.44 88888.00 2019-03-29 19:37:55.405 088 11493.17 91.47 56776.42 88888.00 2019-03-29 19:37:55.905 088 11493.20 91.49 56776.39 88888.00 2019-03-29 19:37:56.405 088 11493.22 91.46 56776.36 88888.00 2019-03-29 19:37:56.905 088 11493.21 91.42 56776.43 88888.00 2019-03-29 19:37:57.405 088 11493.22 91.38 56776.40 88888.00 2019-03-29 19:37:57.905 088 11493.19 91.35 56776.34 88888.00 2019-03-29 19:37:58.405 088 11493.18 91.33 56776.27 88888.00 2019-03-29 19:37:58.905 088 11493.26 91.36 56776.26 88888.00 2019-03-29 19:37:59.405 088 11493.27 91.37 56776.22 88888.00 2019-03-29 19:37:59.905 088 11493.19 91.38 56776.12 88888.00 2019-03-29 19:38:00.405 088 11493.28 91.36 56776.05 88888.00 2019-03-29 19:38:00.905 088 11493.29 91.31 56775.98 88888.00 2019-03-29 19:38:01.405 088 11493.25 91.30 56775.97 88888.00 2019-03-29 19:38:01.905 088 11493.33 91.19 56775.85 88888.00 2019-03-29 19:38:02.405 088 11493.29 91.11 56775.84 88888.00 2019-03-29 19:38:02.905 088 11493.28 91.16 56775.85 88888.00 2019-03-29 19:38:03.405 088 11493.31 91.18 56775.89 88888.00 2019-03-29 19:38:03.905 088 11493.27 91.20 56775.82 88888.00 2019-03-29 19:38:04.405 088 11493.26 91.22 56775.72 88888.00 2019-03-29 19:38:04.905 088 11493.33 91.22 56775.64 88888.00 2019-03-29 19:38:05.405 088 11493.31 91.23 56775.57 88888.00 2019-03-29 19:38:05.905 088 11493.28 91.28 56775.54 88888.00 2019-03-29 19:38:06.405 088 11493.38 91.28 56775.45 88888.00 2019-03-29 19:38:06.905 088 11493.39 91.29 56775.45 88888.00 2019-03-29 19:38:07.405 088 11493.39 91.29 56775.44 88888.00 2019-03-29 19:38:07.905 088 11493.43 91.24 56775.37 88888.00 2019-03-29 19:38:08.405 088 11493.39 91.18 56775.31 88888.00 2019-03-29 19:38:08.905 088 11493.40 91.13 56775.25 88888.00 2019-03-29 19:38:09.405 088 11493.46 91.03 56775.20 88888.00 2019-03-29 19:38:09.905 088 11493.45 90.96 56775.18 88888.00 2019-03-29 19:38:10.405 088 11493.49 90.90 56775.17 88888.00 2019-03-29 19:38:10.905 088 11493.47 90.81 56775.19 88888.00 2019-03-29 19:38:11.405 088 11493.33 90.76 56775.25 88888.00 2019-03-29 19:38:11.905 088 11493.32 90.74 56775.31 88888.00 2019-03-29 19:38:12.405 088 11493.29 90.71 56775.33 88888.00 2019-03-29 19:38:12.905 088 11493.20 90.70 56775.31 88888.00 2019-03-29 19:38:13.405 088 11493.15 90.76 56775.28 88888.00 2019-03-29 19:38:13.905 088 11493.13 90.75 56775.28 88888.00 2019-03-29 19:38:14.405 088 11493.07 90.72 56775.26 88888.00 2019-03-29 19:38:14.905 088 11493.11 90.74 56775.28 88888.00 2019-03-29 19:38:15.405 088 11493.14 90.77 56775.25 88888.00 2019-03-29 19:38:15.905 088 11493.00 90.76 56775.26 88888.00 2019-03-29 19:38:16.405 088 11493.04 90.69 56775.30 88888.00 2019-03-29 19:38:16.905 088 11493.01 90.61 56775.27 88888.00 2019-03-29 19:38:17.405 088 11492.91 90.63 56775.38 88888.00 2019-03-29 19:38:17.905 088 11492.94 90.64 56775.45 88888.00 2019-03-29 19:38:18.405 088 11492.82 90.61 56775.39 88888.00 2019-03-29 19:38:18.905 088 11492.73 90.61 56775.45 88888.00 2019-03-29 19:38:19.405 088 11492.71 90.67 56775.45 88888.00 2019-03-29 19:38:20.405 088 11492.62 90.70 56775.45 88888.00 2019-03-29 19:38:20.905 088 11492.63 90.67 56775.51 88888.00 2019-03-29 19:38:21.405 088 11492.50 90.61 56775.59 88888.00 2019-03-29 19:38:21.905 088 11492.41 90.61 56775.63 88888.00 2019-03-29 19:38:22.405 088 11492.45 90.63 56775.66 88888.00 2019-03-29 19:38:22.905 088 11492.38 90.61 56775.73 88888.00 2019-03-29 19:38:23.405 088 11492.28 90.61 56775.82 88888.00 2019-03-29 19:38:23.905 088 11492.28 90.61 56775.91 88888.00 2019-03-29 19:38:24.405 088 11492.20 90.63 56775.95 88888.00 2019-03-29 19:38:24.905 088 11492.15 90.67 56776.05 88888.00 2019-03-29 19:38:25.405 088 11492.15 90.63 56776.11 88888.00 2019-03-29 19:38:25.905 088 11492.00 90.63 56776.16 88888.00 2019-03-29 19:38:26.405 088 11491.95 90.69 56776.23 88888.00 2019-03-29 19:38:26.905 088 11491.96 90.74 56776.30 88888.00 2019-03-29 19:38:27.405 088 11491.85 90.81 56776.35 88888.00 2019-03-29 19:38:27.905 088 11491.82 90.79 56776.41 88888.00 2019-03-29 19:38:28.405 088 11491.82 90.85 56776.48 88888.00 2019-03-29 19:38:28.905 088 11491.76 90.96 56776.49 88888.00 2019-03-29 19:38:29.405 088 11491.76 91.05 56776.58 88888.00 2019-03-29 19:38:30.405 088 11491.73 91.13 56776.66 88888.00 2019-03-29 19:38:30.905 088 11491.78 91.18 56776.67 88888.00 2019-03-29 19:38:31.405 088 11491.86 91.17 56776.72 88888.00 2019-03-29 19:38:31.905 088 11491.78 91.19 56776.76 88888.00 2019-03-29 19:38:32.405 088 11491.76 91.17 56776.88 88888.00 2019-03-29 19:38:32.905 088 11491.71 91.11 56776.94 88888.00 2019-03-29 19:38:33.405 088 11491.59 91.11 56777.00 88888.00 2019-03-29 19:38:33.905 088 11491.58 91.06 56777.07 88888.00 2019-03-29 19:38:34.405 088 11491.53 90.97 56777.12 88888.00 2019-03-29 19:38:34.905 088 11491.48 90.95 56777.13 88888.00 2019-03-29 19:38:35.405 088 11491.55 90.92 56777.13 88888.00 2019-03-29 19:38:35.905 088 11491.50 90.84 56777.19 88888.00 2019-03-29 19:38:36.405 088 11491.36 90.77 56777.23 88888.00 2019-03-29 19:38:36.905 088 11491.39 90.72 56777.29 88888.00 2019-03-29 19:38:37.405 088 11491.36 90.68 56777.31 88888.00 2019-03-29 19:38:37.905 088 11491.26 90.68 56777.34 88888.00 2019-03-29 19:38:38.405 088 11491.31 90.70 56777.42 88888.00 2019-03-29 19:38:38.905 088 11491.19 90.70 56777.45 88888.00 2019-03-29 19:38:39.405 088 11491.13 90.72 56777.46 88888.00 2019-03-29 19:38:39.905 088 11491.16 90.70 56777.46 88888.00 2019-03-29 19:38:40.405 088 11491.05 90.62 56777.50 88888.00 2019-03-29 19:38:40.905 088 11490.91 90.51 56777.50 88888.00 2019-03-29 19:38:41.405 088 11490.92 90.43 56777.50 88888.00 2019-03-29 19:38:41.905 088 11490.88 90.38 56777.50 88888.00 2019-03-29 19:38:42.405 088 11490.86 90.31 56777.55 88888.00 2019-03-29 19:38:42.905 088 11490.91 90.23 56777.58 88888.00 2019-03-29 19:38:43.405 088 11490.85 90.18 56777.56 88888.00 2019-03-29 19:38:43.905 088 11490.84 90.15 56777.58 88888.00 2019-03-29 19:38:44.405 088 11490.85 90.07 56777.56 88888.00 2019-03-29 19:38:44.905 088 11490.78 89.97 56777.56 88888.00 2019-03-29 19:38:45.405 088 11490.84 89.97 56777.61 88888.00 2019-03-29 19:38:45.905 088 11490.84 89.92 56777.56 88888.00 2019-03-29 19:38:46.405 088 11490.77 89.89 56777.48 88888.00 2019-03-29 19:38:46.905 088 11490.84 89.89 56777.43 88888.00 2019-03-29 19:38:47.405 088 11490.85 89.81 56777.38 88888.00 2019-03-29 19:38:47.905 088 11490.82 89.76 56777.33 88888.00 2019-03-29 19:38:48.405 088 11490.82 89.73 56777.33 88888.00 2019-03-29 19:38:48.905 088 11490.81 89.67 56777.37 88888.00 2019-03-29 19:38:49.405 088 11490.74 89.66 56777.36 88888.00 2019-03-29 19:38:49.905 088 11490.79 89.63 56777.30 88888.00 2019-03-29 19:38:50.405 088 11490.71 89.55 56777.29 88888.00 2019-03-29 19:38:50.905 088 11490.69 89.53 56777.31 88888.00 2019-03-29 19:38:51.405 088 11490.75 89.45 56777.31 88888.00 2019-03-29 19:38:51.905 088 11490.71 89.36 56777.33 88888.00 2019-03-29 19:38:52.405 088 11490.69 89.31 56777.27 88888.00 2019-03-29 19:38:52.905 088 11490.75 89.26 56777.18 88888.00 2019-03-29 19:38:53.405 088 11490.70 89.18 56777.13 88888.00 2019-03-29 19:38:53.905 088 11490.65 89.15 56777.12 88888.00 2019-03-29 19:38:54.405 088 11490.70 89.14 56777.08 88888.00 2019-03-29 19:38:54.905 088 11490.70 89.13 56777.04 88888.00 2019-03-29 19:38:55.405 088 11490.69 89.12 56776.99 88888.00 2019-03-29 19:38:55.905 088 11490.74 89.09 56776.91 88888.00 2019-03-29 19:38:56.405 088 11490.70 89.04 56776.88 88888.00 2019-03-29 19:38:56.905 088 11490.67 89.02 56776.86 88888.00 2019-03-29 19:38:57.405 088 11490.72 88.98 56776.86 88888.00 2019-03-29 19:38:57.905 088 11490.68 88.98 56776.85 88888.00 2019-03-29 19:38:58.405 088 11490.65 88.95 56776.81 88888.00 2019-03-29 19:38:58.905 088 11490.70 88.92 56776.78 88888.00 2019-03-29 19:38:59.405 088 11490.62 88.87 56776.80 88888.00 2019-03-29 19:38:59.905 088 11490.67 88.84 56776.79 88888.00 2019-03-29 19:39:00.405 088 11490.65 88.85 56776.84 88888.00 2019-03-29 19:39:00.905 088 11490.60 88.83 56776.86 88888.00 2019-03-29 19:39:01.405 088 11490.68 88.81 56776.85 88888.00 2019-03-29 19:39:01.905 088 11490.68 88.79 56776.84 88888.00 2019-03-29 19:39:02.405 088 11490.64 88.79 56776.81 88888.00 2019-03-29 19:39:02.905 088 11490.64 88.77 56776.75 88888.00 2019-03-29 19:39:03.405 088 11490.68 88.74 56776.74 88888.00 2019-03-29 19:39:03.905 088 11490.64 88.71 56776.73 88888.00 2019-03-29 19:39:04.405 088 11490.67 88.68 56776.71 88888.00 2019-03-29 19:39:04.905 088 11490.69 88.67 56776.67 88888.00 2019-03-29 19:39:05.405 088 11490.63 88.70 56776.69 88888.00 2019-03-29 19:39:05.905 088 11490.74 88.66 56776.69 88888.00 2019-03-29 19:39:06.405 088 11490.68 88.63 56776.68 88888.00 2019-03-29 19:39:06.905 088 11490.65 88.44 56776.69 88888.00 2019-03-29 19:39:07.405 088 11490.75 88.33 56776.72 88888.00 2019-03-29 19:39:07.905 088 11490.72 88.45 56776.67 88888.00 2019-03-29 19:39:08.405 088 11490.74 88.53 56776.62 88888.00 2019-03-29 19:39:08.905 088 11490.79 88.54 56776.59 88888.00 2019-03-29 19:39:09.405 088 11490.77 88.52 56776.52 88888.00 2019-03-29 19:39:09.905 088 11490.75 88.52 56776.50 88888.00 2019-03-29 19:39:10.405 088 11490.79 88.49 56776.54 88888.00 2019-03-29 19:39:10.905 088 11490.75 88.43 56776.49 88888.00 2019-03-29 19:39:11.405 088 11490.70 88.45 56776.47 88888.00 2019-03-29 19:39:11.905 088 11490.78 88.41 56776.43 88888.00 2019-03-29 19:39:12.405 088 11490.78 88.37 56776.35 88888.00 2019-03-29 19:39:12.905 088 11490.77 88.37 56776.33 88888.00 2019-03-29 19:39:13.405 088 11490.82 88.33 56776.30 88888.00 2019-03-29 19:39:13.905 088 11490.78 88.32 56776.27 88888.00 2019-03-29 19:39:14.405 088 11490.88 88.33 56776.27 88888.00 2019-03-29 19:39:14.905 088 11490.95 88.32 56776.33 88888.00 2019-03-29 19:39:15.405 088 11490.92 88.32 56776.30 88888.00 2019-03-29 19:39:15.905 088 11490.96 88.33 56776.22 88888.00 2019-03-29 19:39:16.405 088 11490.96 88.23 56776.21 88888.00 2019-03-29 19:39:16.905 088 11490.90 88.15 56776.21 88888.00 2019-03-29 19:39:17.405 088 11490.93 88.12 56776.18 88888.00 2019-03-29 19:39:17.905 088 11491.00 88.12 56776.16 88888.00 2019-03-29 19:39:18.405 088 11490.96 88.12 56776.15 88888.00 2019-03-29 19:39:18.905 088 11490.95 88.16 56776.17 88888.00 2019-03-29 19:39:19.405 088 11490.97 88.13 56776.18 88888.00 2019-03-29 19:39:19.905 088 11490.91 88.11 56776.24 88888.00 2019-03-29 19:39:20.405 088 11490.97 88.12 56776.27 88888.00 2019-03-29 19:39:20.905 088 11490.97 88.11 56776.27 88888.00 2019-03-29 19:39:21.405 088 11490.93 88.09 56776.28 88888.00 2019-03-29 19:39:21.905 088 11490.98 88.11 56776.29 88888.00 2019-03-29 19:39:22.405 088 11491.00 88.16 56776.33 88888.00 2019-03-29 19:39:22.905 088 11490.96 88.18 56776.31 88888.00 2019-03-29 19:39:23.405 088 11491.04 88.19 56776.31 88888.00 2019-03-29 19:39:23.905 088 11491.07 88.26 56776.33 88888.00 2019-03-29 19:39:24.405 088 11491.03 88.32 56776.35 88888.00 2019-03-29 19:39:24.905 088 11491.07 88.33 56776.31 88888.00 2019-03-29 19:39:25.405 088 11491.11 88.32 56776.34 88888.00 2019-03-29 19:39:25.905 088 11491.11 88.36 56776.30 88888.00 2019-03-29 19:39:26.405 088 11491.17 88.25 56776.28 88888.00 2019-03-29 19:39:26.905 088 11491.16 88.11 56776.27 88888.00 2019-03-29 19:39:27.405 088 11491.16 88.23 56776.35 88888.00 2019-03-29 19:39:27.905 088 11491.23 88.25 56776.34 88888.00 2019-03-29 19:39:28.405 088 11491.25 88.23 56776.35 88888.00 2019-03-29 19:39:28.905 088 11491.29 88.23 56776.40 88888.00 2019-03-29 19:39:29.405 088 11491.34 88.22 56776.37 88888.00 2019-03-29 19:39:29.905 088 11491.32 88.24 56776.42 88888.00 2019-03-29 19:39:30.405 088 11491.30 88.26 56776.54 88888.00 2019-03-29 19:39:30.905 088 11491.33 88.26 56776.53 88888.00 2019-03-29 19:39:31.405 088 11491.30 88.26 56776.56 88888.00 2019-03-29 19:39:31.905 088 11491.33 88.30 56776.63 88888.00 2019-03-29 19:39:32.405 088 11491.33 88.29 56776.69 88888.00 2019-03-29 19:39:32.905 088 11491.33 88.29 56776.74 88888.00 2019-03-29 19:39:33.405 088 11491.33 88.31 56776.86 88888.00 2019-03-29 19:39:33.905 088 11491.37 88.32 56776.91 88888.00 2019-03-29 19:39:34.405 088 11491.26 88.33 56777.01 88888.00 2019-03-29 19:39:34.905 088 11491.26 88.37 56777.11 88888.00 2019-03-29 19:39:35.405 088 11491.31 88.36 56777.19 88888.00 2019-03-29 19:39:35.905 088 11491.24 88.36 56777.31 88888.00 2019-03-29 19:39:36.405 088 11491.21 88.36 56777.40 88888.00 2019-03-29 19:39:36.905 088 11491.21 88.37 56777.46 88888.00 2019-03-29 19:39:37.405 088 11491.18 88.37 56777.58 88888.00 2019-03-29 19:39:37.905 088 11491.23 88.34 56777.64 88888.00 2019-03-29 19:39:38.405 088 11491.19 88.37 56777.64 88888.00 2019-03-29 19:39:38.905 088 11491.11 88.40 56777.72 88888.00 2019-03-29 19:39:39.405 088 11491.16 88.41 56777.83 88888.00 2019-03-29 19:39:39.905 088 11491.10 88.39 56777.88 88888.00 2019-03-29 19:39:40.405 088 11491.05 88.41 56777.87 88888.00 2019-03-29 19:39:40.905 088 11491.09 88.46 56777.95 88888.00 2019-03-29 19:39:41.405 088 11491.03 88.46 56778.07 88888.00 2019-03-29 19:39:41.905 088 11491.02 88.45 56778.08 88888.00 2019-03-29 19:39:42.405 088 11491.05 88.46 56778.09 88888.00 2019-03-29 19:39:42.905 088 11491.02 88.41 56778.16 88888.00 2019-03-29 19:39:43.405 088 11490.93 88.40 56778.26 88888.00 2019-03-29 19:39:43.905 088 11490.95 88.40 56778.33 88888.00 2019-03-29 19:39:44.405 088 11490.92 88.43 56778.40 88888.00 2019-03-29 19:39:44.905 088 11490.89 88.45 56778.45 88888.00 2019-03-29 19:39:45.405 088 11490.95 88.44 56778.49 88888.00 2019-03-29 19:39:45.905 088 11490.90 88.45 56778.49 88888.00 2019-03-29 19:39:46.405 088 11490.86 88.49 56778.59 88888.00 2019-03-29 19:39:46.905 088 11490.91 88.45 56778.66 88888.00 2019-03-29 19:39:47.405 088 11490.86 88.40 56778.66 88888.00 2019-03-29 19:39:47.905 088 11490.86 88.41 56778.72 88888.00 2019-03-29 19:39:48.405 088 11490.91 88.39 56778.72 88888.00 2019-03-29 19:39:48.905 088 11490.88 88.40 56778.73 88888.00 2019-03-29 19:39:49.405 088 11490.85 88.50 56778.79 88888.00 2019-03-29 19:39:49.905 088 11490.85 88.52 56778.85 88888.00 2019-03-29 19:39:50.405 088 11490.79 88.59 56778.86 88888.00 2019-03-29 19:39:50.905 088 11490.82 88.70 56778.88 88888.00 2019-03-29 19:39:51.905 088 11490.77 88.80 56778.81 88888.00 2019-03-29 19:39:52.405 088 11490.81 88.88 56778.74 88888.00 2019-03-29 19:39:52.905 088 11490.84 88.92 56778.77 88888.00 2019-03-29 19:39:53.405 088 11490.81 88.94 56778.83 88888.00 2019-03-29 19:39:53.905 088 11490.84 89.00 56778.81 88888.00 2019-03-29 19:39:54.405 088 11490.89 89.00 56778.80 88888.00 2019-03-29 19:39:54.905 088 11490.84 89.04 56778.77 88888.00 2019-03-29 19:39:55.405 088 11490.88 89.02 56778.73 88888.00 2019-03-29 19:39:55.905 088 11490.88 88.99 56778.67 88888.00 2019-03-29 19:39:56.405 088 11490.77 88.95 56778.66 88888.00 2019-03-29 19:39:56.906 088 11490.88 88.92 56778.70 88888.00 2019-03-29 19:39:57.406 088 11490.88 88.86 56778.64 88888.00 2019-03-29 19:39:57.906 088 11490.79 88.84 56778.54 88888.00 2019-03-29 19:39:58.406 088 11490.82 88.80 56778.52 88888.00 2019-03-29 19:39:58.906 088 11490.77 88.78 56778.49 88888.00 2019-03-29 19:39:59.406 088 11490.75 88.77 56778.55 88888.00 2019-03-29 19:39:59.906 088 11490.84 88.68 56778.47 88888.00 2019-03-29 19:40:00.406 088 11490.81 88.58 56778.41 88888.00 2019-03-29 19:40:00.906 088 11490.75 88.60 56778.33 88888.00 2019-03-29 19:40:01.406 088 11490.77 88.56 56778.22 88888.00 2019-03-29 19:40:01.906 088 11490.70 88.50 56778.21 88888.00 2019-03-29 19:40:02.406 088 11490.68 88.49 56778.22 88888.00 2019-03-29 19:40:02.906 088 11490.71 88.47 56778.20 88888.00 2019-03-29 19:40:03.406 088 11490.61 88.45 56778.15 88888.00 2019-03-29 19:40:03.906 088 11490.61 88.41 56778.11 88888.00 2019-03-29 19:40:04.406 088 11490.67 88.40 56778.02 88888.00 2019-03-29 19:40:04.906 088 11490.62 88.40 56777.97 88888.00 2019-03-29 19:40:05.406 088 11490.63 88.39 56778.01 88888.00 2019-03-29 19:40:05.906 088 11490.65 88.33 56778.00 88888.00 2019-03-29 19:40:06.406 088 11490.60 88.30 56777.97 88888.00 2019-03-29 19:40:06.906 088 11490.58 88.32 56777.91 88888.00 2019-03-29 19:40:07.406 088 11490.61 88.30 56777.81 88888.00 2019-03-29 19:40:07.906 088 11490.54 88.30 56777.77 88888.00 2019-03-29 19:40:08.406 088 11490.50 88.33 56777.82 88888.00 2019-03-29 19:40:08.906 088 11490.53 88.31 56777.77 88888.00 2019-03-29 19:40:09.906 088 11490.48 88.33 56777.76 88888.00 2019-03-29 19:40:10.406 088 11490.47 88.36 56777.75 88888.00 2019-03-29 19:40:10.906 088 11490.43 88.41 56777.72 88888.00 2019-03-29 19:40:11.406 088 11490.50 88.44 56777.68 88888.00 2019-03-29 19:40:11.906 088 11490.48 88.43 56777.64 88888.00 2019-03-29 19:40:12.406 088 11490.41 88.49 56777.62 88888.00 2019-03-29 19:40:12.906 088 11490.49 88.50 56777.61 88888.00 2019-03-29 19:40:13.406 088 11490.44 88.47 56777.59 88888.00 2019-03-29 19:40:13.906 088 11490.35 88.54 56777.63 88888.00 2019-03-29 19:40:14.406 088 11490.39 88.57 56777.58 88888.00 2019-03-29 19:40:14.906 088 11490.40 88.53 56777.52 88888.00 2019-03-29 19:40:15.406 088 11490.34 88.54 56777.55 88888.00 2019-03-29 19:40:15.906 088 11490.40 88.50 56777.53 88888.00 2019-03-29 19:40:16.406 088 11490.35 88.46 56777.50 88888.00 2019-03-29 19:40:16.906 088 11490.32 88.51 56777.46 88888.00 2019-03-29 19:40:17.406 088 11490.39 88.51 56777.55 88888.00 2019-03-29 19:40:17.906 088 11490.32 88.47 56777.57 88888.00 2019-03-29 19:40:18.406 088 11490.29 88.45 56777.53 88888.00 2019-03-29 19:40:18.906 088 11490.32 88.37 56777.55 88888.00 2019-03-29 19:40:19.406 088 11490.27 88.33 56777.56 88888.00 2019-03-29 19:40:19.906 088 11490.34 88.31 56777.51 88888.00 2019-03-29 19:40:20.406 088 11490.37 88.24 56777.40 88888.00 2019-03-29 19:40:20.906 088 11490.35 88.25 56777.31 88888.00 2019-03-29 19:40:21.406 088 11490.37 88.26 56777.32 88888.00 2019-03-29 19:40:21.906 088 11490.39 88.30 56777.30 88888.00 2019-03-29 19:40:22.406 088 11490.35 88.36 56777.33 88888.00 2019-03-29 19:40:22.906 088 11490.34 88.39 56777.36 88888.00 2019-03-29 19:40:23.406 088 11490.40 88.37 56777.31 88888.00 2019-03-29 19:40:23.906 088 11490.41 88.38 56777.26 88888.00 2019-03-29 19:40:24.406 088 11490.46 88.45 56777.26 88888.00 2019-03-29 19:40:24.906 088 11490.54 88.47 56777.27 88888.00 2019-03-29 19:40:25.406 088 11490.43 88.50 56777.26 88888.00 2019-03-29 19:40:25.906 088 11490.48 88.52 56777.23 88888.00 2019-03-29 19:40:26.406 088 11490.54 88.52 56777.20 88888.00 2019-03-29 19:40:26.906 088 11490.49 88.56 56777.24 88888.00 2019-03-29 19:40:27.406 088 11490.54 88.57 56777.16 88888.00 2019-03-29 19:40:27.906 088 11490.55 88.59 56777.12 88888.00 2019-03-29 19:40:28.406 088 11490.58 88.66 56777.08 88888.00 2019-03-29 19:40:28.906 088 11490.64 88.71 56777.07 88888.00 2019-03-29 19:40:29.406 088 11490.68 88.73 56777.07 88888.00 2019-03-29 19:40:29.906 088 11490.67 88.73 56776.98 88888.00 2019-03-29 19:40:30.406 088 11490.65 88.74 56776.99 88888.00 2019-03-29 19:40:30.906 088 11490.63 88.79 56776.95 88888.00 2019-03-29 19:40:31.406 088 11490.61 88.83 56777.03 88888.00 2019-03-29 19:40:31.906 088 11490.70 88.86 56777.01 88888.00 2019-03-29 19:40:32.406 088 11490.70 88.88 56776.98 88888.00 2019-03-29 19:40:32.906 088 11490.63 88.92 56777.03 88888.00 2019-03-29 19:40:33.406 088 11490.68 88.94 56777.00 88888.00 2019-03-29 19:40:33.906 088 11490.64 88.98 56777.01 88888.00 2019-03-29 19:40:34.406 088 11490.60 89.02 56777.07 88888.00 2019-03-29 19:40:34.906 088 11490.69 89.07 56777.14 88888.00 2019-03-29 19:40:35.406 088 11490.67 89.12 56777.13 88888.00 2019-03-29 19:40:35.906 088 11490.61 89.15 56777.17 88888.00 2019-03-29 19:40:36.406 088 11490.63 89.20 56777.19 88888.00 2019-03-29 19:40:36.906 088 11490.55 89.27 56777.26 88888.00 2019-03-29 19:40:37.406 088 11490.54 89.36 56777.32 88888.00 2019-03-29 19:40:37.906 088 11490.58 89.46 56777.33 88888.00 2019-03-29 19:40:38.406 088 11490.55 89.54 56777.36 88888.00 2019-03-29 19:40:38.906 088 11490.51 89.63 56777.38 88888.00 2019-03-29 19:40:39.406 088 11490.57 89.70 56777.40 88888.00 2019-03-29 19:40:39.906 088 11490.56 89.79 56777.40 88888.00 2019-03-29 19:40:40.406 088 11490.57 89.89 56777.48 88888.00 2019-03-29 19:40:40.906 088 11490.62 89.95 56777.51 88888.00 2019-03-29 19:40:41.406 088 11490.62 90.01 56777.52 88888.00 2019-03-29 19:40:41.906 088 11490.64 90.03 56777.52 88888.00 2019-03-29 19:40:42.406 088 11490.65 90.08 56777.53 88888.00 2019-03-29 19:40:42.906 088 11490.57 90.10 56777.55 88888.00 2019-03-29 19:40:43.406 088 11490.60 90.13 56777.63 88888.00 2019-03-29 19:40:43.906 088 11490.64 90.13 56777.64 88888.00 2019-03-29 19:40:44.406 088 11490.62 90.11 56777.64 88888.00 2019-03-29 19:40:44.906 088 11490.64 90.13 56777.71 88888.00 2019-03-29 19:40:45.406 088 11490.63 90.11 56777.69 88888.00 2019-03-29 19:40:45.906 088 11490.58 90.18 56777.70 88888.00 2019-03-29 19:40:46.406 088 11490.56 90.23 56777.76 88888.00 2019-03-29 19:40:46.906 088 11490.57 90.22 56777.80 88888.00 2019-03-29 19:40:47.406 088 11490.49 90.24 56777.83 88888.00 2019-03-29 19:40:47.906 088 11490.49 90.27 56777.84 88888.00 2019-03-29 19:40:48.406 088 11490.51 90.31 56777.87 88888.00 2019-03-29 19:40:48.906 088 11490.44 90.34 56777.91 88888.00 2019-03-29 19:40:49.406 088 11490.44 90.41 56777.95 88888.00 2019-03-29 19:40:49.906 088 11490.49 90.43 56777.96 88888.00 2019-03-29 19:40:50.406 088 11490.47 90.50 56777.96 88888.00 2019-03-29 19:40:50.906 088 11490.56 90.52 56777.94 88888.00 2019-03-29 19:40:51.406 088 11490.51 90.51 56777.88 88888.00 2019-03-29 19:40:51.906 088 11490.40 90.49 56777.87 88888.00 2019-03-29 19:40:52.406 088 11490.50 90.52 56777.88 88888.00 2019-03-29 19:40:52.906 088 11490.51 90.52 56777.87 88888.00 2019-03-29 19:40:53.406 088 11490.51 90.47 56777.88 88888.00 2019-03-29 19:40:53.906 088 11490.57 90.40 56777.84 88888.00 2019-03-29 19:40:54.406 088 11490.56 90.33 56777.78 88888.00 2019-03-29 19:40:54.906 088 11490.53 90.30 56777.74 88888.00 2019-03-29 19:40:55.406 088 11490.58 90.28 56777.71 88888.00 2019-03-29 19:40:55.906 088 11490.51 90.21 56777.69 88888.00 2019-03-29 19:40:56.406 088 11490.49 90.20 56777.72 88888.00 2019-03-29 19:40:56.906 088 11490.53 90.20 56777.66 88888.00 2019-03-29 19:40:57.406 088 11490.46 90.15 56777.59 88888.00 2019-03-29 19:40:57.906 088 11490.43 90.13 56777.62 88888.00 2019-03-29 19:40:58.406 088 11490.50 90.06 56777.56 88888.00 2019-03-29 19:40:58.906 088 11490.46 90.01 56777.49 88888.00 2019-03-29 19:40:59.406 088 11490.49 90.04 56777.45 88888.00 2019-03-29 19:40:59.906 088 11490.57 90.08 56777.42 88888.00 2019-03-29 19:41:00.406 088 11490.53 90.14 56777.40 88888.00 2019-03-29 19:41:00.906 088 11490.49 90.22 56777.29 88888.00 2019-03-29 19:41:01.406 088 11490.54 90.26 56777.25 88888.00 2019-03-29 19:41:01.906 088 11490.53 90.28 56777.23 88888.00 2019-03-29 19:41:02.406 088 11490.57 90.27 56777.17 88888.00 2019-03-29 19:41:03.406 088 11490.62 90.18 56776.99 88888.00 2019-03-29 19:41:03.906 088 11490.60 90.16 56777.06 88888.00 2019-03-29 19:41:04.406 088 11490.58 90.10 56776.94 88888.00 2019-03-29 19:41:04.906 088 11490.54 90.09 56776.85 88888.00 2019-03-29 19:41:05.406 088 11490.61 90.11 56776.72 88888.00 2019-03-29 19:41:05.906 088 11490.56 90.10 56776.68 88888.00 2019-03-29 19:41:06.406 088 11490.51 90.16 56776.63 88888.00 2019-03-29 19:41:06.906 088 11490.61 90.22 56776.62 88888.00 2019-03-29 19:41:07.406 088 11490.61 90.20 56776.54 88888.00 2019-03-29 19:41:07.906 088 11490.55 90.20 56776.48 88888.00 2019-03-29 19:41:08.406 088 11490.58 90.18 56776.44 88888.00 2019-03-29 19:41:08.906 088 11490.58 90.14 56776.41 88888.00 2019-03-29 19:41:09.406 088 11490.49 90.15 56776.37 88888.00 2019-03-29 19:41:09.906 088 11490.58 90.13 56776.34 88888.00 2019-03-29 19:41:10.406 088 11490.58 90.10 56776.30 88888.00 2019-03-29 19:41:10.906 088 11490.57 90.14 56776.26 88888.00 2019-03-29 19:41:11.406 088 11490.65 90.16 56776.17 88888.00 2019-03-29 19:41:11.906 088 11490.62 90.18 56776.11 88888.00 2019-03-29 19:41:12.406 088 11490.54 90.21 56776.03 88888.00 2019-03-29 19:41:13.406 088 11490.48 90.13 56776.07 88888.00 2019-03-29 19:41:13.906 088 11490.46 90.10 56776.07 88888.00 2019-03-29 19:41:14.406 088 11490.53 89.93 56776.04 88888.00 2019-03-29 19:41:14.906 088 11490.47 90.03 56775.96 88888.00 2019-03-29 19:41:15.406 088 11490.46 90.17 56775.91 88888.00 2019-03-29 19:41:15.906 088 11490.50 90.16 56775.92 88888.00 2019-03-29 19:41:16.406 088 11490.39 90.13 56775.86 88888.00 2019-03-29 19:41:16.906 088 11490.41 90.10 56775.84 88888.00 2019-03-29 19:41:17.406 088 11490.46 90.06 56775.75 88888.00 2019-03-29 19:41:17.906 088 11490.41 90.07 56775.81 88888.00 2019-03-29 19:41:18.406 088 11490.40 90.09 56775.81 88888.00 2019-03-29 19:41:18.906 088 11490.42 90.03 56775.69 88888.00 2019-03-29 19:41:19.406 088 11490.32 90.02 56775.66 88888.00 2019-03-29 19:41:19.906 088 11490.29 90.06 56775.70 88888.00 2019-03-29 19:41:20.406 088 11490.32 90.02 56775.65 88888.00 2019-03-29 19:41:20.906 088 11490.27 89.97 56775.64 88888.00 2019-03-29 19:41:21.406 088 11490.22 89.97 56775.72 88888.00 2019-03-29 19:41:21.906 088 11490.19 89.88 56775.71 88888.00 2019-03-29 19:41:22.406 088 11490.11 89.81 56775.66 88888.00 2019-03-29 19:41:23.406 088 11490.08 89.68 56775.60 88888.00 2019-03-29 19:41:23.906 088 11489.95 89.62 56775.63 88888.00 2019-03-29 19:41:24.406 088 11489.98 89.60 56775.66 88888.00 2019-03-29 19:41:24.906 088 11489.92 89.66 56775.67 88888.00 2019-03-29 19:41:25.406 088 11489.80 89.68 56775.64 88888.00 2019-03-29 19:41:25.906 088 11489.80 89.68 56775.62 88888.00 2019-03-29 19:41:26.406 088 11489.77 89.68 56775.53 88888.00 2019-03-29 19:41:26.906 088 11489.71 89.76 56775.52 88888.00 2019-03-29 19:41:27.406 088 11489.71 89.80 56775.50 88888.00 2019-03-29 19:41:27.906 088 11489.71 89.82 56775.53 88888.00 2019-03-29 19:41:28.406 088 11489.68 89.81 56775.54 88888.00 2019-03-29 19:41:28.906 088 11489.71 89.72 56775.51 88888.00 2019-03-29 19:41:29.406 088 11489.68 89.65 56775.49 88888.00 2019-03-29 19:41:29.906 088 11489.64 89.67 56775.46 88888.00 2019-03-29 19:41:30.406 088 11489.68 89.75 56775.41 88888.00 2019-03-29 19:41:30.906 088 11489.66 89.82 56775.41 88888.00 2019-03-29 19:41:31.406 088 11489.67 89.89 56775.37 88888.00 2019-03-29 19:41:31.906 088 11489.74 89.90 56775.30 88888.00 2019-03-29 19:41:32.406 088 11489.71 89.90 56775.25 88888.00 2019-03-29 19:41:32.906 088 11489.73 89.92 56775.21 88888.00 2019-03-29 19:41:33.406 088 11489.84 89.88 56775.15 88888.00 2019-03-29 19:41:33.906 088 11489.78 89.83 56775.13 88888.00 2019-03-29 19:41:34.406 088 11489.80 89.77 56775.14 88888.00 2019-03-29 19:41:34.906 088 11489.84 89.70 56775.11 88888.00 2019-03-29 19:41:35.406 088 11489.80 89.66 56775.11 88888.00 2019-03-29 19:41:35.906 088 11489.81 89.67 56775.09 88888.00 2019-03-29 19:41:36.406 088 11489.84 89.60 56775.04 88888.00 2019-03-29 19:41:36.906 088 11489.80 89.62 56774.99 88888.00 2019-03-29 19:41:37.406 088 11489.80 89.67 56774.98 88888.00 2019-03-29 19:41:37.906 088 11489.81 89.65 56774.93 88888.00 2019-03-29 19:41:38.406 088 11489.78 89.66 56774.89 88888.00 2019-03-29 19:41:38.906 088 11489.78 89.67 56774.94 88888.00 2019-03-29 19:41:39.406 088 11489.85 89.66 56774.95 88888.00 2019-03-29 19:41:39.906 088 11489.74 89.65 56774.93 88888.00 2019-03-29 19:41:40.406 088 11489.78 89.63 56774.89 88888.00 2019-03-29 19:41:40.906 088 11489.77 89.60 56774.81 88888.00 2019-03-29 19:41:41.406 088 11489.71 89.49 56774.79 88888.00 2019-03-29 19:41:41.906 088 11489.67 89.34 56774.81 88888.00 2019-03-29 19:41:42.406 088 11489.63 89.28 56774.86 88888.00 2019-03-29 19:41:42.906 088 11489.54 89.20 56774.88 88888.00 2019-03-29 19:41:43.406 088 11489.59 89.17 56774.89 88888.00 2019-03-29 19:41:43.906 088 11489.58 89.11 56774.86 88888.00 2019-03-29 19:41:44.406 088 11489.50 89.08 56774.83 88888.00 2019-03-29 19:41:44.906 088 11489.50 89.15 56774.85 88888.00 2019-03-29 19:41:45.406 088 11489.53 89.38 56774.86 88888.00 2019-03-29 19:41:45.906 088 11489.45 89.46 56774.99 88888.00 2019-03-29 19:41:46.406 088 11489.49 89.49 56775.11 88888.00 2019-03-29 19:41:46.906 088 11489.44 89.49 56775.08 88888.00 2019-03-29 19:41:47.406 088 11489.38 89.52 56775.04 88888.00 2019-03-29 19:41:47.906 088 11489.45 89.51 56775.02 88888.00 2019-03-29 19:41:48.406 088 11489.40 89.52 56775.06 88888.00 2019-03-29 19:41:48.906 088 11489.33 89.54 56775.07 88888.00 2019-03-29 19:41:49.406 088 11489.35 89.53 56775.08 88888.00 2019-03-29 19:41:49.906 088 11489.24 89.55 56775.13 88888.00 2019-03-29 19:41:50.406 088 11489.22 89.60 56775.13 88888.00 2019-03-29 19:41:50.906 088 11489.22 89.59 56775.11 88888.00 2019-03-29 19:41:51.406 088 11489.16 89.55 56775.05 88888.00 2019-03-29 19:41:51.906 088 11489.15 89.59 56775.08 88888.00 2019-03-29 19:41:52.406 088 11489.22 89.59 56775.09 88888.00 2019-03-29 19:41:52.906 088 11489.14 89.60 56775.11 88888.00 2019-03-29 19:41:53.406 088 11489.14 89.68 56775.15 88888.00 2019-03-29 19:41:53.906 088 11489.19 89.69 56775.17 88888.00 2019-03-29 19:41:54.406 088 11489.19 89.73 56775.20 88888.00 2019-03-29 19:41:54.906 088 11489.19 89.73 56775.20 88888.00 2019-03-29 19:41:55.406 088 11489.24 89.69 56775.21 88888.00 2019-03-29 19:41:55.906 088 11489.18 89.70 56775.14 88888.00 2019-03-29 19:41:56.406 088 11489.21 89.72 56775.17 88888.00 2019-03-29 19:41:56.906 088 11489.22 89.72 56775.20 88888.00 2019-03-29 19:41:57.406 088 11489.14 89.75 56775.28 88888.00 2019-03-29 19:41:57.906 088 11489.18 89.75 56775.34 88888.00 2019-03-29 19:41:58.406 088 11489.23 89.75 56775.38 88888.00 2019-03-29 19:41:58.906 088 11489.19 89.80 56775.40 88888.00 2019-03-29 19:41:59.406 088 11489.23 89.86 56775.47 88888.00 2019-03-29 19:41:59.906 088 11489.23 89.85 56775.52 88888.00 2019-03-29 19:42:00.406 088 11489.18 89.89 56775.60 88888.00 2019-03-29 19:42:00.906 088 11489.24 89.92 56775.59 88888.00 2019-03-29 19:42:01.406 088 11489.23 89.90 56775.63 88888.00 2019-03-29 19:42:01.906 088 11489.16 89.88 56775.69 88888.00 2019-03-29 19:42:02.406 088 11489.21 89.90 56775.78 88888.00 2019-03-29 19:42:02.906 088 11489.22 89.83 56775.84 88888.00 2019-03-29 19:42:03.406 088 11489.16 89.87 56775.91 88888.00 2019-03-29 19:42:03.906 088 11489.21 89.92 56775.97 88888.00 2019-03-29 19:42:04.406 088 11489.25 89.89 56776.07 88888.00 2019-03-29 19:42:04.906 088 11489.25 89.86 56776.17 88888.00 2019-03-29 19:42:05.406 088 11489.32 89.82 56776.27 88888.00 2019-03-29 19:42:05.906 088 11489.30 89.80 56776.34 88888.00 2019-03-29 19:42:06.406 088 11489.31 89.79 56776.39 88888.00 2019-03-29 19:42:06.906 088 11489.36 89.77 56776.42 88888.00 2019-03-29 19:42:07.406 088 11489.30 89.79 56776.52 88888.00 2019-03-29 19:42:07.906 088 11489.29 89.77 56776.60 88888.00 2019-03-29 19:42:08.406 088 11489.38 89.73 56776.62 88888.00 2019-03-29 19:42:08.906 088 11489.35 89.69 56776.59 88888.00 2019-03-29 19:42:09.406 088 11489.29 89.68 56776.62 88888.00 2019-03-29 19:42:09.906 088 11489.32 89.67 56776.62 88888.00 2019-03-29 19:42:10.406 088 11489.30 89.68 56776.66 88888.00 2019-03-29 19:42:10.906 088 11489.26 89.72 56776.68 88888.00 2019-03-29 19:42:11.406 088 11489.30 89.67 56776.68 88888.00 2019-03-29 19:42:11.906 088 11489.22 89.65 56776.67 88888.00 2019-03-29 19:42:12.406 088 11489.25 89.68 56776.67 88888.00 2019-03-29 19:42:12.906 088 11489.25 89.66 56776.69 88888.00 2019-03-29 19:42:13.407 088 11489.23 89.63 56776.72 88888.00 2019-03-29 19:42:13.907 088 11489.31 89.65 56776.68 88888.00 2019-03-29 19:42:14.907 088 11489.29 89.66 56776.72 88888.00 2019-03-29 19:42:15.407 088 11489.32 89.69 56776.68 88888.00 2019-03-29 19:42:15.907 088 11489.33 89.70 56776.66 88888.00 2019-03-29 19:42:16.407 088 11489.31 89.72 56776.63 88888.00 2019-03-29 19:42:16.907 088 11489.40 89.72 56776.65 88888.00 2019-03-29 19:42:17.407 088 11489.40 89.70 56776.63 88888.00 2019-03-29 19:42:17.907 088 11489.36 89.72 56776.59 88888.00 2019-03-29 19:42:18.407 088 11489.45 89.73 56776.58 88888.00 2019-03-29 19:42:18.907 088 11489.49 89.70 56776.58 88888.00 2019-03-29 19:42:19.407 088 11489.49 89.69 56776.56 88888.00 2019-03-29 19:42:19.907 088 11489.56 89.67 56776.58 88888.00 2019-03-29 19:42:20.407 088 11489.52 89.62 56776.54 88888.00 2019-03-29 19:42:20.907 088 11489.51 89.61 56776.50 88888.00 2019-03-29 19:42:21.407 088 11489.59 89.61 56776.55 88888.00 2019-03-29 19:42:21.907 088 11489.58 89.60 56776.54 88888.00 2019-03-29 19:42:22.407 088 11489.54 89.65 56776.50 88888.00 2019-03-29 19:42:22.907 088 11489.63 89.59 56776.48 88888.00 2019-03-29 19:42:23.407 088 11489.57 89.55 56776.43 88888.00 2019-03-29 19:42:23.907 088 11489.54 89.58 56776.46 88888.00 2019-03-29 19:42:24.407 088 11489.63 89.56 56776.46 88888.00 2019-03-29 19:42:24.907 088 11489.60 89.55 56776.49 88888.00 2019-03-29 19:42:25.407 088 11489.63 89.55 56776.48 88888.00 2019-03-29 19:42:25.907 088 11489.65 89.58 56776.47 88888.00 2019-03-29 19:42:26.407 088 11489.59 89.55 56776.44 88888.00 2019-03-29 19:42:26.907 088 11489.51 89.56 56776.48 88888.00 2019-03-29 19:42:27.407 088 11489.54 89.53 56776.48 88888.00 2019-03-29 19:42:27.907 088 11489.49 89.52 56776.44 88888.00 2019-03-29 19:42:28.407 088 11489.47 89.52 56776.50 88888.00 2019-03-29 19:42:28.907 088 11489.52 89.45 56776.47 88888.00 2019-03-29 19:42:29.407 088 11489.44 89.39 56776.49 88888.00 2019-03-29 19:42:29.907 088 11489.43 89.36 56776.48 88888.00 2019-03-29 19:42:30.407 088 11489.38 89.29 56776.46 88888.00 2019-03-29 19:42:30.907 088 11489.35 89.33 56776.49 88888.00 2019-03-29 19:42:31.407 088 11489.35 89.35 56776.52 88888.00 2019-03-29 19:42:31.907 088 11489.35 89.29 56776.53 88888.00 2019-03-29 19:42:32.907 088 11489.25 89.25 56776.53 88888.00 2019-03-29 19:42:33.407 088 11489.26 89.22 56776.47 88888.00 2019-03-29 19:42:33.907 088 11489.21 89.11 56776.48 88888.00 2019-03-29 19:42:34.407 088 11489.26 89.09 56776.48 88888.00 2019-03-29 19:42:34.907 088 11489.26 89.12 56776.40 88888.00 2019-03-29 19:42:35.407 088 11489.18 89.12 56776.40 88888.00 2019-03-29 19:42:35.907 088 11489.16 89.08 56776.39 88888.00 2019-03-29 19:42:36.407 088 11489.16 89.04 56776.31 88888.00 2019-03-29 19:42:36.907 088 11489.09 88.99 56776.28 88888.00 2019-03-29 19:42:37.407 088 11489.10 88.94 56776.30 88888.00 2019-03-29 19:42:37.907 088 11489.09 88.87 56776.29 88888.00 2019-03-29 19:42:38.407 088 11489.07 88.81 56776.31 88888.00 2019-03-29 19:42:38.907 088 11489.12 88.78 56776.31 88888.00 2019-03-29 19:42:39.407 088 11489.05 88.75 56776.17 88888.00 2019-03-29 19:42:39.907 088 11489.01 88.78 56776.16 88888.00 2019-03-29 19:42:40.407 088 11489.03 88.75 56776.10 88888.00 2019-03-29 19:42:40.907 088 11488.96 88.68 56776.03 88888.00 2019-03-29 19:42:41.407 088 11488.91 88.70 56775.97 88888.00 2019-03-29 19:42:41.907 088 11488.95 88.67 56775.95 88888.00 2019-03-29 19:42:42.407 088 11488.96 88.65 56775.99 88888.00 2019-03-29 19:42:42.907 088 11488.89 88.63 56775.99 88888.00 2019-03-29 19:42:43.407 088 11488.88 88.58 56775.97 88888.00 2019-03-29 19:42:43.907 088 11488.83 88.56 56775.91 88888.00 2019-03-29 19:42:44.907 088 11488.93 88.51 56775.89 88888.00 2019-03-29 19:42:45.407 088 11488.81 88.49 56775.82 88888.00 2019-03-29 19:42:45.907 088 11488.82 88.50 56775.76 88888.00 2019-03-29 19:42:46.407 088 11488.83 88.47 56775.83 88888.00 2019-03-29 19:42:46.907 088 11488.80 88.46 56775.84 88888.00 2019-03-29 19:42:47.407 088 11488.84 88.43 56775.85 88888.00 2019-03-29 19:42:47.907 088 11488.87 88.36 56775.83 88888.00 2019-03-29 19:42:48.407 088 11488.76 88.37 56775.83 88888.00 2019-03-29 19:42:48.907 088 11488.79 88.37 56775.89 88888.00 2019-03-29 19:42:49.407 088 11488.80 88.34 56775.86 88888.00 2019-03-29 19:42:49.907 088 11488.73 88.36 56775.84 88888.00 2019-03-29 19:42:50.407 088 11488.76 88.37 56775.82 88888.00 2019-03-29 19:42:50.907 088 11488.77 88.31 56775.81 88888.00 2019-03-29 19:42:51.407 088 11488.72 88.31 56775.88 88888.00 2019-03-29 19:42:51.907 088 11488.79 88.32 56775.86 88888.00 2019-03-29 19:42:52.407 088 11488.81 88.32 56775.88 88888.00 2019-03-29 19:42:52.907 088 11488.74 88.32 56775.85 88888.00 2019-03-29 19:42:53.407 088 11488.77 88.31 56775.90 88888.00 2019-03-29 19:42:53.907 088 11488.84 88.26 56775.91 88888.00 2019-03-29 19:42:54.907 088 11488.81 88.33 56775.84 88888.00 2019-03-29 19:42:55.407 088 11488.81 88.36 56775.85 88888.00 2019-03-29 19:42:55.907 088 11488.77 88.39 56775.88 88888.00 2019-03-29 19:42:56.407 088 11488.83 88.27 56775.92 88888.00 2019-03-29 19:42:56.907 088 11488.80 88.23 56775.92 88888.00 2019-03-29 19:42:57.407 088 11488.76 88.26 56775.94 88888.00 2019-03-29 19:42:57.907 088 11488.87 88.25 56775.92 88888.00 2019-03-29 19:42:58.407 088 11488.89 88.23 56775.92 88888.00 2019-03-29 19:42:58.907 088 11488.81 88.27 56775.95 88888.00 2019-03-29 19:42:59.407 088 11488.83 88.26 56775.90 88888.00 2019-03-29 19:42:59.907 088 11488.82 88.23 56775.88 88888.00 2019-03-29 19:43:00.407 088 11488.79 88.19 56775.92 88888.00 2019-03-29 19:43:00.907 088 11488.82 88.18 56775.92 88888.00 2019-03-29 19:43:01.407 088 11488.80 88.15 56775.90 88888.00 2019-03-29 19:43:01.907 088 11488.80 88.16 56775.92 88888.00 2019-03-29 19:43:02.907 088 11488.81 88.11 56775.82 88888.00 2019-03-29 19:43:03.407 088 11488.74 88.11 56775.84 88888.00 2019-03-29 19:43:03.907 088 11488.79 88.15 56775.85 88888.00 2019-03-29 19:43:04.907 088 11488.76 88.09 56775.78 88888.00 2019-03-29 19:43:05.407 088 11488.84 88.12 56775.82 88888.00 2019-03-29 19:43:05.907 088 11488.77 88.07 56775.84 88888.00 2019-03-29 19:43:06.407 088 11488.75 88.06 56775.88 88888.00 2019-03-29 19:43:06.907 088 11488.81 88.02 56775.89 88888.00 2019-03-29 19:43:07.407 088 11488.77 88.00 56775.84 88888.00 2019-03-29 19:43:07.907 088 11488.77 88.02 56775.84 88888.00 2019-03-29 19:43:08.407 088 11488.84 88.02 56775.89 88888.00 2019-03-29 19:43:08.907 088 11488.77 88.00 56775.97 88888.00 2019-03-29 19:43:09.407 088 11488.79 88.02 56776.03 88888.00 2019-03-29 19:43:09.907 088 11488.80 87.97 56776.07 88888.00 2019-03-29 19:43:10.407 088 11488.74 87.97 56776.12 88888.00 2019-03-29 19:43:10.907 088 11488.75 87.98 56776.16 88888.00 2019-03-29 19:43:11.407 088 11488.77 87.93 56776.12 88888.00 2019-03-29 19:43:11.907 088 11488.72 87.95 56776.11 88888.00 2019-03-29 19:43:12.407 088 11488.72 87.96 56776.17 88888.00 2019-03-29 19:43:12.907 088 11488.75 87.90 56776.16 88888.00 2019-03-29 19:43:13.407 088 11488.65 87.91 56776.18 88888.00 2019-03-29 19:43:13.907 088 11488.65 87.92 56776.23 88888.00 2019-03-29 19:43:14.407 088 11488.63 87.86 56776.29 88888.00 2019-03-29 19:43:14.907 088 11488.56 87.91 56776.30 88888.00 2019-03-29 19:43:15.407 088 11488.61 87.88 56776.30 88888.00 2019-03-29 19:43:15.907 088 11488.61 87.82 56776.40 88888.00 2019-03-29 19:43:16.407 088 11488.53 87.86 56776.47 88888.00 2019-03-29 19:43:16.907 088 11488.56 87.86 56776.47 88888.00 2019-03-29 19:43:17.407 088 11488.58 87.85 56776.46 88888.00 2019-03-29 19:43:17.907 088 11488.54 87.86 56776.49 88888.00 2019-03-29 19:43:18.407 088 11488.58 87.84 56776.58 88888.00 2019-03-29 19:43:18.907 088 11488.55 87.84 56776.58 88888.00 2019-03-29 19:43:19.407 088 11488.47 87.95 56776.63 88888.00 2019-03-29 19:43:19.907 088 11488.51 87.96 56776.68 88888.00 2019-03-29 19:43:20.407 088 11488.49 87.86 56776.69 88888.00 2019-03-29 19:43:20.907 088 11488.47 87.85 56776.73 88888.00 2019-03-29 19:43:21.407 088 11488.51 87.83 56776.79 88888.00 2019-03-29 19:43:21.907 088 11488.47 87.84 56776.80 88888.00 2019-03-29 19:43:22.907 088 11488.51 87.83 56776.98 88888.00 2019-03-29 19:43:23.407 088 11488.46 87.84 56776.98 88888.00 2019-03-29 19:43:23.907 088 11488.41 87.84 56777.01 88888.00 2019-03-29 19:43:24.407 088 11488.43 87.86 56777.12 88888.00 2019-03-29 19:43:24.907 088 11488.35 87.89 56777.13 88888.00 2019-03-29 19:43:25.407 088 11488.28 87.88 56777.14 88888.00 2019-03-29 19:43:25.907 088 11488.29 87.84 56777.13 88888.00 2019-03-29 19:43:26.407 088 11488.27 87.81 56777.08 88888.00 2019-03-29 19:43:26.907 088 11488.24 87.84 56777.10 88888.00 2019-03-29 19:43:27.407 088 11488.25 87.82 56777.10 88888.00 2019-03-29 19:43:27.907 088 11488.17 87.81 56777.14 88888.00 2019-03-29 19:43:28.407 088 11488.14 87.82 56777.23 88888.00 2019-03-29 19:43:28.907 088 11488.17 87.85 56777.27 88888.00 2019-03-29 19:43:29.407 088 11488.13 87.86 56777.30 88888.00 2019-03-29 19:43:29.907 088 11488.06 87.92 56777.31 88888.00 2019-03-29 19:43:30.407 088 11488.01 87.92 56777.29 88888.00 2019-03-29 19:43:30.907 088 11487.93 87.84 56777.36 88888.00 2019-03-29 19:43:31.407 088 11487.98 87.90 56777.42 88888.00 2019-03-29 19:43:31.907 088 11487.94 87.89 56777.39 88888.00 2019-03-29 19:43:32.407 088 11487.85 87.91 56777.44 88888.00 2019-03-29 19:43:32.907 088 11487.84 87.92 56777.49 88888.00 2019-03-29 19:43:33.407 088 11487.82 87.92 56777.52 88888.00 2019-03-29 19:43:33.907 088 11487.76 87.90 56777.55 88888.00 2019-03-29 19:43:34.407 088 11487.82 87.90 56777.55 88888.00 2019-03-29 19:43:34.907 088 11487.78 87.89 56777.59 88888.00 2019-03-29 19:43:35.407 088 11487.69 88.00 56777.61 88888.00 2019-03-29 19:43:35.907 088 11487.72 88.05 56777.62 88888.00 2019-03-29 19:43:36.407 088 11487.71 88.10 56777.61 88888.00 2019-03-29 19:43:36.907 088 11487.64 88.07 56777.66 88888.00 2019-03-29 19:43:37.407 088 11487.69 87.96 56777.69 88888.00 2019-03-29 19:43:37.907 088 11487.76 87.93 56777.62 88888.00 2019-03-29 19:43:38.407 088 11487.66 87.95 56777.65 88888.00 2019-03-29 19:43:38.907 088 11487.64 87.93 56777.71 88888.00 2019-03-29 19:43:39.407 088 11487.66 87.90 56777.72 88888.00 2019-03-29 19:43:39.907 088 11487.61 87.90 56777.72 88888.00 2019-03-29 19:43:40.407 088 11487.69 87.89 56777.70 88888.00 2019-03-29 19:43:40.907 088 11487.70 87.85 56777.74 88888.00 2019-03-29 19:43:41.407 088 11487.64 87.84 56777.68 88888.00 2019-03-29 19:43:41.907 088 11487.66 87.86 56777.62 88888.00 2019-03-29 19:43:42.407 088 11487.64 87.85 56777.59 88888.00 2019-03-29 19:43:42.907 088 11487.58 87.86 56777.58 88888.00 2019-03-29 19:43:43.407 088 11487.71 87.84 56777.57 88888.00 2019-03-29 19:43:43.907 088 11487.68 87.82 56777.52 88888.00 2019-03-29 19:43:44.407 088 11487.63 87.78 56777.49 88888.00 2019-03-29 19:43:44.907 088 11487.69 87.78 56777.43 88888.00 2019-03-29 19:43:45.407 088 11487.64 87.77 56777.38 88888.00 2019-03-29 19:43:45.907 088 11487.58 87.78 56777.39 88888.00 2019-03-29 19:43:46.407 088 11487.58 87.77 56777.34 88888.00 2019-03-29 19:43:46.907 088 11487.55 87.71 56777.30 88888.00 2019-03-29 19:43:47.407 088 11487.56 87.69 56777.31 88888.00 2019-03-29 19:43:47.907 088 11487.61 87.66 56777.26 88888.00 2019-03-29 19:43:48.407 088 11487.54 87.65 56777.24 88888.00 2019-03-29 19:43:48.907 088 11487.49 87.69 56777.25 88888.00 2019-03-29 19:43:49.407 088 11487.56 87.65 56777.24 88888.00 2019-03-29 19:43:49.907 088 11487.49 87.64 56777.21 88888.00 2019-03-29 19:43:50.407 088 11487.44 87.64 56777.19 88888.00 2019-03-29 19:43:50.907 088 11487.47 87.58 56777.16 88888.00 2019-03-29 19:43:51.407 088 11487.45 87.58 56777.14 88888.00 2019-03-29 19:43:51.907 088 11487.48 87.62 56777.12 88888.00 2019-03-29 19:43:52.407 088 11487.52 87.62 56777.08 88888.00 2019-03-29 19:43:52.907 088 11487.47 87.65 56777.07 88888.00 2019-03-29 19:43:53.407 088 11487.48 87.62 56777.01 88888.00 2019-03-29 19:43:53.907 088 11487.48 87.56 56776.94 88888.00 2019-03-29 19:43:54.407 088 11487.40 87.58 56776.99 88888.00 2019-03-29 19:43:54.907 088 11487.38 87.57 56777.00 88888.00 2019-03-29 19:43:55.407 088 11487.40 87.58 56776.98 88888.00 2019-03-29 19:43:56.407 088 11487.35 87.59 56777.00 88888.00 2019-03-29 19:43:56.907 088 11487.29 87.59 56777.00 88888.00 2019-03-29 19:43:57.407 088 11487.24 87.57 56776.97 88888.00 2019-03-29 19:43:57.907 088 11487.29 87.54 56776.98 88888.00 2019-03-29 19:43:58.407 088 11487.27 87.54 56777.03 88888.00 2019-03-29 19:43:58.907 088 11487.20 87.62 56777.04 88888.00 2019-03-29 19:43:59.407 088 11487.20 87.69 56777.05 88888.00 2019-03-29 19:43:59.907 088 11487.17 87.68 56777.05 88888.00 2019-03-29 19:44:00.407 088 11487.15 87.72 56777.10 88888.00 2019-03-29 19:44:00.907 088 11487.15 87.71 56777.13 88888.00 2019-03-29 19:44:01.407 088 11487.07 87.79 56777.17 88888.00 2019-03-29 19:44:01.907 088 11487.02 87.90 56777.24 88888.00 2019-03-29 19:44:02.407 088 11487.08 87.91 56777.30 88888.00 2019-03-29 19:44:02.907 088 11487.06 87.88 56777.26 88888.00 2019-03-29 19:44:03.407 088 11486.97 87.90 56777.34 88888.00 2019-03-29 19:44:03.907 088 11487.01 87.90 56777.40 88888.00 2019-03-29 19:44:04.407 088 11486.95 87.91 56777.43 88888.00 2019-03-29 19:44:04.907 088 11486.92 87.95 56777.51 88888.00 2019-03-29 19:44:05.407 088 11486.96 87.96 56777.51 88888.00 2019-03-29 19:44:06.407 088 11486.82 87.98 56777.55 88888.00 2019-03-29 19:44:06.907 088 11486.85 88.00 56777.61 88888.00 2019-03-29 19:44:07.407 088 11486.78 87.99 56777.64 88888.00 2019-03-29 19:44:07.907 088 11486.78 87.96 56777.69 88888.00 2019-03-29 19:44:08.407 088 11486.79 87.92 56777.70 88888.00 2019-03-29 19:44:08.907 088 11486.73 87.89 56777.72 88888.00 2019-03-29 19:44:09.407 088 11486.66 87.89 56777.78 88888.00 2019-03-29 19:44:09.907 088 11486.68 87.90 56777.87 88888.00 2019-03-29 19:44:10.407 088 11486.65 87.93 56777.88 88888.00 2019-03-29 19:44:10.907 088 11486.62 88.03 56777.89 88888.00 2019-03-29 19:44:11.407 088 11486.65 88.02 56777.91 88888.00 2019-03-29 19:44:11.907 088 11486.52 88.02 56777.93 88888.00 2019-03-29 19:44:12.407 088 11486.48 88.05 56777.98 88888.00 2019-03-29 19:44:12.907 088 11486.54 88.05 56778.07 88888.00 2019-03-29 19:44:13.407 088 11486.43 88.02 56778.09 88888.00 2019-03-29 19:44:13.907 088 11486.40 88.03 56778.14 88888.00 2019-03-29 19:44:14.407 088 11486.43 88.02 56778.21 88888.00 2019-03-29 19:44:14.907 088 11486.38 88.05 56778.27 88888.00 2019-03-29 19:44:15.407 088 11486.40 88.09 56778.32 88888.00 2019-03-29 19:44:16.407 088 11486.31 88.06 56778.33 88888.00 2019-03-29 19:44:16.907 088 11486.33 88.07 56778.38 88888.00 2019-03-29 19:44:17.407 088 11486.32 88.10 56778.38 88888.00 2019-03-29 19:44:17.907 088 11486.26 88.10 56778.41 88888.00 2019-03-29 19:44:18.407 088 11486.23 88.10 56778.46 88888.00 2019-03-29 19:44:18.907 088 11486.20 88.10 56778.49 88888.00 2019-03-29 19:44:19.407 088 11486.12 88.09 56778.48 88888.00 2019-03-29 19:44:19.907 088 11486.11 88.11 56778.49 88888.00 2019-03-29 19:44:20.407 088 11486.15 88.11 56778.55 88888.00 2019-03-29 19:44:20.907 088 11486.09 88.09 56778.59 88888.00 2019-03-29 19:44:21.408 088 11486.13 88.10 56778.61 88888.00 2019-03-29 19:44:21.908 088 11486.09 88.06 56778.67 88888.00 2019-03-29 19:44:22.408 088 11486.03 88.05 56778.72 88888.00 2019-03-29 19:44:22.908 088 11486.09 88.04 56778.75 88888.00 2019-03-29 19:44:23.408 088 11486.01 87.99 56778.74 88888.00 2019-03-29 19:44:23.908 088 11485.97 88.00 56778.77 88888.00 2019-03-29 19:44:24.408 088 11486.01 88.02 56778.84 88888.00 2019-03-29 19:44:24.908 088 11485.95 87.99 56778.87 88888.00 2019-03-29 19:44:25.408 088 11485.90 87.99 56778.84 88888.00 2019-03-29 19:44:25.908 088 11485.85 87.98 56778.83 88888.00 2019-03-29 19:44:26.408 088 11485.77 87.98 56778.83 88888.00 2019-03-29 19:44:26.908 088 11485.75 87.98 56778.85 88888.00 2019-03-29 19:44:27.408 088 11485.78 87.98 56778.87 88888.00 2019-03-29 19:44:27.908 088 11485.72 87.92 56778.90 88888.00 2019-03-29 19:44:28.408 088 11485.69 87.93 56778.84 88888.00 2019-03-29 19:44:28.908 088 11485.71 87.91 56778.85 88888.00 2019-03-29 19:44:29.408 088 11485.63 87.89 56778.83 88888.00 2019-03-29 19:44:29.908 088 11485.60 87.89 56778.86 88888.00 2019-03-29 19:44:30.408 088 11485.60 87.89 56778.90 88888.00 2019-03-29 19:44:30.908 088 11485.49 87.88 56778.93 88888.00 2019-03-29 19:44:31.408 088 11485.47 87.86 56778.94 88888.00 2019-03-29 19:44:31.908 088 11485.49 87.71 56778.94 88888.00 2019-03-29 19:44:32.408 088 11485.42 87.72 56778.94 88888.00 2019-03-29 19:44:32.908 088 11485.44 87.84 56778.94 88888.00 2019-03-29 19:44:33.408 088 11485.43 87.81 56778.92 88888.00 2019-03-29 19:44:33.908 088 11485.34 87.81 56778.90 88888.00 2019-03-29 19:44:34.408 088 11485.34 87.81 56778.90 88888.00 2019-03-29 19:44:34.908 088 11485.36 87.77 56778.87 88888.00 2019-03-29 19:44:35.408 088 11485.33 87.75 56778.84 88888.00 2019-03-29 19:44:35.908 088 11485.30 87.71 56778.84 88888.00 2019-03-29 19:44:36.408 088 11485.30 87.68 56778.78 88888.00 2019-03-29 19:44:36.908 088 11485.23 87.68 56778.78 88888.00 2019-03-29 19:44:37.408 088 11485.25 87.69 56778.79 88888.00 2019-03-29 19:44:37.908 088 11485.26 87.64 56778.79 88888.00 2019-03-29 19:44:38.408 088 11485.16 87.65 56778.70 88888.00 2019-03-29 19:44:38.908 088 11485.22 87.63 56778.64 88888.00 2019-03-29 19:44:39.408 088 11485.20 87.59 56778.66 88888.00 2019-03-29 19:44:39.908 088 11485.14 87.58 56778.60 88888.00 2019-03-29 19:44:40.408 088 11485.18 87.51 56778.59 88888.00 2019-03-29 19:44:40.908 088 11485.14 87.51 56778.53 88888.00 2019-03-29 19:44:41.408 088 11485.07 87.55 56778.51 88888.00 2019-03-29 19:44:41.908 088 11485.06 87.56 56778.48 88888.00 2019-03-29 19:44:42.408 088 11485.02 87.51 56778.47 88888.00 2019-03-29 19:44:42.908 088 11484.99 87.50 56778.47 88888.00 2019-03-29 19:44:43.408 088 11485.00 87.52 56778.46 88888.00 2019-03-29 19:44:43.908 088 11484.94 87.48 56778.42 88888.00 2019-03-29 19:44:44.408 088 11484.86 87.48 56778.43 88888.00 2019-03-29 19:44:44.908 088 11484.84 87.43 56778.52 88888.00 2019-03-29 19:44:45.408 088 11484.80 87.43 56778.48 88888.00 2019-03-29 19:44:45.908 088 11484.79 87.38 56778.46 88888.00 2019-03-29 19:44:46.408 088 11484.86 87.42 56778.42 88888.00 2019-03-29 19:44:46.908 088 11484.77 87.43 56778.41 88888.00 2019-03-29 19:44:47.408 088 11484.76 87.48 56778.43 88888.00 2019-03-29 19:44:47.908 088 11484.80 87.50 56778.38 88888.00 2019-03-29 19:44:48.408 088 11484.72 87.49 56778.33 88888.00 2019-03-29 19:44:48.908 088 11484.76 87.51 56778.28 88888.00 2019-03-29 19:44:49.408 088 11484.76 87.50 56778.26 88888.00 2019-03-29 19:44:49.908 088 11484.71 87.48 56778.21 88888.00 2019-03-29 19:44:50.408 088 11484.70 87.47 56778.21 88888.00 2019-03-29 19:44:50.908 088 11484.74 87.44 56778.25 88888.00 2019-03-29 19:44:51.408 088 11484.66 87.48 56778.25 88888.00 2019-03-29 19:44:51.908 088 11484.66 87.48 56778.27 88888.00 2019-03-29 19:44:52.408 088 11484.73 87.41 56778.27 88888.00 2019-03-29 19:44:52.908 088 11484.65 87.42 56778.21 88888.00 2019-03-29 19:44:53.408 088 11484.63 87.45 56778.16 88888.00 2019-03-29 19:44:53.908 088 11484.66 87.47 56778.16 88888.00 2019-03-29 19:44:54.408 088 11484.59 87.48 56778.16 88888.00 2019-03-29 19:44:54.908 088 11484.60 87.49 56778.14 88888.00 2019-03-29 19:44:55.408 088 11484.62 87.49 56778.11 88888.00 2019-03-29 19:44:55.908 088 11484.50 87.49 56778.15 88888.00 2019-03-29 19:44:56.408 088 11484.50 87.54 56778.17 88888.00 2019-03-29 19:44:56.908 088 11484.56 87.50 56778.19 88888.00 2019-03-29 19:44:57.908 088 11484.51 87.56 56778.22 88888.00 2019-03-29 19:44:58.408 088 11484.49 87.54 56778.21 88888.00 2019-03-29 19:44:58.908 088 11484.41 87.54 56778.27 88888.00 2019-03-29 19:44:59.408 088 11484.37 87.49 56778.29 88888.00 2019-03-29 19:44:59.908 088 11484.32 87.48 56778.29 88888.00 2019-03-29 19:45:00.408 088 11484.25 87.52 56778.25 88888.00 2019-03-29 19:45:00.908 088 11484.31 87.55 56778.29 88888.00 2019-03-29 19:45:01.408 088 11484.32 87.58 56778.34 88888.00 2019-03-29 19:45:01.908 088 11484.23 87.62 56778.38 88888.00 2019-03-29 19:45:02.408 088 11484.26 87.61 56778.41 88888.00 2019-03-29 19:45:02.908 088 11484.26 87.61 56778.41 88888.00 2019-03-29 19:45:03.408 088 11484.21 87.71 56778.49 88888.00 2019-03-29 19:45:03.908 088 11484.23 87.76 56778.49 88888.00 2019-03-29 19:45:04.408 088 11484.16 87.77 56778.49 88888.00 2019-03-29 19:45:04.908 088 11484.14 87.79 56778.59 88888.00 2019-03-29 19:45:05.408 088 11484.17 87.78 56778.59 88888.00 2019-03-29 19:45:05.908 088 11484.14 87.78 56778.60 88888.00 2019-03-29 19:45:06.408 088 11484.12 87.81 56778.68 88888.00 2019-03-29 19:45:06.908 088 11484.17 87.85 56778.78 88888.00 2019-03-29 19:45:07.908 088 11484.12 87.91 56778.83 88888.00 2019-03-29 19:45:08.408 088 11484.10 87.91 56778.86 88888.00 2019-03-29 19:45:08.908 088 11484.05 87.93 56778.87 88888.00 2019-03-29 19:45:09.408 088 11484.05 87.99 56778.97 88888.00 2019-03-29 19:45:09.908 088 11484.11 87.99 56779.03 88888.00 2019-03-29 19:45:10.408 088 11484.01 88.02 56779.05 88888.00 2019-03-29 19:45:10.908 088 11484.02 88.07 56779.07 88888.00 2019-03-29 19:45:11.408 088 11484.05 88.10 56779.17 88888.00 2019-03-29 19:45:11.908 088 11483.97 88.09 56779.28 88888.00 2019-03-29 19:45:12.408 088 11483.96 88.15 56779.32 88888.00 2019-03-29 19:45:12.908 088 11483.97 88.17 56779.39 88888.00 2019-03-29 19:45:13.408 088 11483.89 88.22 56779.45 88888.00 2019-03-29 19:45:13.908 088 11483.94 88.24 56779.50 88888.00 2019-03-29 19:45:14.408 088 11483.91 88.19 56779.57 88888.00 2019-03-29 19:45:14.908 088 11483.81 88.18 56779.63 88888.00 2019-03-29 19:45:15.408 088 11483.86 88.23 56779.58 88888.00 2019-03-29 19:45:15.908 088 11483.83 88.24 56779.62 88888.00 2019-03-29 19:45:16.408 088 11483.75 88.24 56779.65 88888.00 2019-03-29 19:45:16.908 088 11483.81 88.24 56779.68 88888.00 2019-03-29 19:45:17.908 088 11483.69 88.25 56779.68 88888.00 2019-03-29 19:45:18.408 088 11483.76 88.25 56779.77 88888.00 2019-03-29 19:45:18.908 088 11483.77 88.18 56779.73 88888.00 2019-03-29 19:45:19.408 088 11483.70 88.20 56779.75 88888.00 2019-03-29 19:45:19.908 088 11483.75 88.25 56779.77 88888.00 2019-03-29 19:45:20.408 088 11483.74 88.18 56779.74 88888.00 2019-03-29 19:45:20.908 088 11483.70 88.17 56779.80 88888.00 2019-03-29 19:45:21.408 088 11483.74 88.20 56779.86 88888.00 2019-03-29 19:45:21.908 088 11483.68 88.07 56779.86 88888.00 2019-03-29 19:45:22.408 088 11483.70 88.10 56779.81 88888.00 2019-03-29 19:45:22.908 088 11483.79 88.18 56779.83 88888.00 2019-03-29 19:45:23.408 088 11483.77 88.23 56779.86 88888.00 2019-03-29 19:45:23.908 088 11483.74 88.25 56779.87 88888.00 2019-03-29 19:45:24.408 088 11483.82 88.27 56779.81 88888.00 2019-03-29 19:45:24.908 088 11483.79 88.22 56779.76 88888.00 2019-03-29 19:45:25.908 088 11483.82 88.22 56779.74 88888.00 2019-03-29 19:45:26.408 088 11483.81 88.20 56779.74 88888.00 2019-03-29 19:45:26.908 088 11483.74 88.19 56779.71 88888.00 2019-03-29 19:45:27.408 088 11483.82 88.18 56779.63 88888.00 2019-03-29 19:45:27.908 088 11483.80 88.15 56779.63 88888.00 2019-03-29 19:45:28.408 088 11483.82 88.15 56779.60 88888.00 2019-03-29 19:45:28.908 088 11483.88 88.12 56779.56 88888.00 2019-03-29 19:45:29.408 088 11483.81 88.06 56779.52 88888.00 2019-03-29 19:45:29.908 088 11483.82 88.07 56779.51 88888.00 2019-03-29 19:45:30.408 088 11483.86 88.05 56779.47 88888.00 2019-03-29 19:45:30.908 088 11483.79 88.03 56779.45 88888.00 2019-03-29 19:45:31.408 088 11483.81 88.04 56779.42 88888.00 2019-03-29 19:45:31.908 088 11483.89 87.99 56779.39 88888.00 2019-03-29 19:45:32.408 088 11483.82 87.97 56779.38 88888.00 2019-03-29 19:45:32.908 088 11483.84 87.97 56779.36 88888.00 2019-03-29 19:45:33.408 088 11483.87 87.91 56779.25 88888.00 2019-03-29 19:45:33.908 088 11483.79 87.86 56779.20 88888.00 2019-03-29 19:45:34.408 088 11483.81 87.86 56779.23 88888.00 2019-03-29 19:45:34.908 088 11483.83 87.82 56779.16 88888.00 2019-03-29 19:45:35.908 088 11483.88 87.81 56779.07 88888.00 2019-03-29 19:45:36.408 088 11483.87 87.73 56779.07 88888.00 2019-03-29 19:45:36.908 088 11483.79 87.69 56779.03 88888.00 2019-03-29 19:45:37.408 088 11483.74 87.72 56779.00 88888.00 2019-03-29 19:45:37.908 088 11483.74 87.70 56779.00 88888.00 2019-03-29 19:45:38.408 088 11483.70 87.72 56779.03 88888.00 2019-03-29 19:45:38.908 088 11483.79 87.66 56779.00 88888.00 2019-03-29 19:45:39.408 088 11483.74 87.54 56779.00 88888.00 2019-03-29 19:45:39.908 088 11483.65 87.50 56779.03 88888.00 2019-03-29 19:45:40.408 088 11483.70 87.50 56778.98 88888.00 2019-03-29 19:45:40.908 088 11483.66 87.45 56778.97 88888.00 2019-03-29 19:45:41.408 088 11483.63 87.44 56778.85 88888.00 2019-03-29 19:45:41.908 088 11483.65 87.42 56778.79 88888.00 2019-03-29 19:45:42.408 088 11483.62 87.35 56778.83 88888.00 2019-03-29 19:45:42.908 088 11483.62 87.34 56778.85 88888.00 2019-03-29 19:45:43.408 088 11483.67 87.36 56778.83 88888.00 2019-03-29 19:45:43.908 088 11483.65 87.32 56778.83 88888.00 2019-03-29 19:45:44.408 088 11483.59 87.25 56778.88 88888.00 2019-03-29 19:45:44.908 088 11483.61 87.21 56778.91 88888.00 2019-03-29 19:45:45.408 088 11483.48 87.23 56778.93 88888.00 2019-03-29 19:45:45.908 088 11483.46 87.27 56778.96 88888.00 2019-03-29 19:45:46.408 088 11483.55 87.24 56778.98 88888.00 2019-03-29 19:45:46.908 088 11483.48 87.21 56778.99 88888.00 2019-03-29 19:45:47.408 088 11483.44 87.21 56779.00 88888.00 2019-03-29 19:45:47.908 088 11483.47 87.15 56779.00 88888.00 2019-03-29 19:45:48.408 088 11483.46 87.15 56779.05 88888.00 2019-03-29 19:45:48.908 088 11483.49 87.17 56779.12 88888.00 2019-03-29 19:45:49.408 088 11483.48 87.15 56779.11 88888.00 2019-03-29 19:45:49.908 088 11483.42 87.09 56779.13 88888.00 2019-03-29 19:45:50.408 088 11483.38 87.11 56779.13 88888.00 2019-03-29 19:45:50.908 088 11483.39 87.05 56779.16 88888.00 2019-03-29 19:45:51.408 088 11483.35 87.01 56779.18 88888.00 2019-03-29 19:45:51.908 088 11483.32 87.01 56779.24 88888.00 2019-03-29 19:45:52.408 088 11483.30 86.96 56779.23 88888.00 2019-03-29 19:45:52.908 088 11483.25 86.98 56779.25 88888.00 2019-03-29 19:45:53.408 088 11483.31 86.98 56779.26 88888.00 2019-03-29 19:45:53.908 088 11483.24 86.98 56779.28 88888.00 2019-03-29 19:45:54.408 088 11483.21 87.01 56779.37 88888.00 2019-03-29 19:45:54.908 088 11483.26 86.98 56779.43 88888.00 2019-03-29 19:45:55.408 088 11483.27 86.97 56779.48 88888.00 2019-03-29 19:45:55.908 088 11483.18 86.97 56779.51 88888.00 2019-03-29 19:45:56.408 088 11483.20 86.94 56779.54 88888.00 2019-03-29 19:45:56.908 088 11483.21 86.94 56779.52 88888.00 2019-03-29 19:45:57.408 088 11483.10 86.96 56779.56 88888.00 2019-03-29 19:45:57.908 088 11483.13 86.97 56779.56 88888.00 2019-03-29 19:45:58.408 088 11483.14 86.93 56779.58 88888.00 2019-03-29 19:45:58.908 088 11483.13 86.94 56779.62 88888.00 2019-03-29 19:45:59.408 088 11483.16 86.91 56779.62 88888.00 2019-03-29 19:45:59.908 088 11483.10 86.82 56779.56 88888.00 2019-03-29 19:46:00.408 088 11483.04 86.80 56779.61 88888.00 2019-03-29 19:46:00.908 088 11483.05 86.76 56779.63 88888.00 2019-03-29 19:46:01.408 088 11482.98 86.75 56779.67 88888.00 2019-03-29 19:46:01.908 088 11482.97 86.75 56779.69 88888.00 2019-03-29 19:46:02.408 088 11483.03 86.77 56779.71 88888.00 2019-03-29 19:46:02.908 088 11482.98 86.79 56779.77 88888.00 2019-03-29 19:46:03.408 088 11482.93 86.81 56779.76 88888.00 2019-03-29 19:46:03.908 088 11482.99 86.81 56779.74 88888.00 2019-03-29 19:46:04.408 088 11482.93 86.77 56779.75 88888.00 2019-03-29 19:46:04.908 088 11482.93 86.76 56779.76 88888.00 2019-03-29 19:46:05.408 088 11482.99 86.73 56779.75 88888.00 2019-03-29 19:46:05.908 088 11482.97 86.69 56779.76 88888.00 2019-03-29 19:46:06.408 088 11482.92 86.71 56779.81 88888.00 2019-03-29 19:46:06.908 088 11482.97 86.73 56779.83 88888.00 2019-03-29 19:46:07.408 088 11482.86 86.73 56779.87 88888.00 2019-03-29 19:46:07.908 088 11482.86 86.75 56779.86 88888.00 2019-03-29 19:46:08.408 088 11482.93 86.70 56779.86 88888.00 2019-03-29 19:46:08.908 088 11482.85 86.73 56779.87 88888.00 2019-03-29 19:46:09.408 088 11482.87 86.70 56779.80 88888.00 2019-03-29 19:46:09.908 088 11482.87 86.66 56779.80 88888.00 2019-03-29 19:46:10.408 088 11482.83 86.61 56779.84 88888.00 2019-03-29 19:46:10.908 088 11482.91 86.59 56779.84 88888.00 2019-03-29 19:46:11.408 088 11482.94 86.62 56779.87 88888.00 2019-03-29 19:46:11.908 088 11482.85 86.61 56779.90 88888.00 2019-03-29 19:46:12.408 088 11482.86 86.56 56779.88 88888.00 2019-03-29 19:46:12.908 088 11482.89 86.54 56779.86 88888.00 2019-03-29 19:46:13.408 088 11482.79 86.52 56779.87 88888.00 2019-03-29 19:46:13.908 088 11482.86 86.49 56779.89 88888.00 2019-03-29 19:46:14.408 088 11482.85 86.45 56779.90 88888.00 2019-03-29 19:46:14.908 088 11482.82 86.43 56779.87 88888.00 2019-03-29 19:46:15.408 088 11482.83 86.42 56779.86 88888.00 2019-03-29 19:46:15.908 088 11482.80 86.36 56779.88 88888.00 2019-03-29 19:46:16.408 088 11482.68 86.36 56779.93 88888.00 2019-03-29 19:46:16.908 088 11482.71 86.36 56779.86 88888.00 2019-03-29 19:46:17.408 088 11482.69 86.33 56779.77 88888.00 2019-03-29 19:46:17.908 088 11482.65 86.33 56779.75 88888.00 2019-03-29 19:46:18.408 088 11482.70 86.29 56779.75 88888.00 2019-03-29 19:46:19.408 088 11482.55 86.25 56779.79 88888.00 2019-03-29 19:46:19.908 088 11482.56 86.26 56779.80 88888.00 2019-03-29 19:46:20.408 088 11482.52 86.21 56779.75 88888.00 2019-03-29 19:46:20.908 088 11482.44 86.16 56779.70 88888.00 2019-03-29 19:46:21.408 088 11482.45 86.19 56779.67 88888.00 2019-03-29 19:46:21.908 088 11482.38 86.18 56779.63 88888.00 2019-03-29 19:46:22.408 088 11482.34 86.19 56779.68 88888.00 2019-03-29 19:46:22.908 088 11482.34 86.15 56779.70 88888.00 2019-03-29 19:46:23.408 088 11482.30 86.13 56779.75 88888.00 2019-03-29 19:46:23.908 088 11482.23 86.16 56779.75 88888.00 2019-03-29 19:46:24.408 088 11482.23 86.12 56779.74 88888.00 2019-03-29 19:46:24.908 088 11482.21 86.07 56779.73 88888.00 2019-03-29 19:46:25.408 088 11482.20 86.06 56779.73 88888.00 2019-03-29 19:46:25.908 088 11482.15 86.02 56779.75 88888.00 2019-03-29 19:46:26.408 088 11482.06 86.00 56779.75 88888.00 2019-03-29 19:46:26.908 088 11482.02 86.00 56779.71 88888.00 2019-03-29 19:46:27.408 088 11482.01 85.98 56779.71 88888.00 2019-03-29 19:46:27.908 088 11481.94 85.95 56779.75 88888.00 2019-03-29 19:46:28.408 088 11481.95 85.94 56779.76 88888.00 2019-03-29 19:46:28.908 088 11481.95 85.96 56779.74 88888.00 2019-03-29 19:46:29.409 088 11481.92 85.98 56779.76 88888.00 2019-03-29 19:46:29.909 088 11481.93 86.00 56779.79 88888.00 2019-03-29 19:46:30.409 088 11481.94 85.94 56779.80 88888.00 2019-03-29 19:46:30.909 088 11481.91 85.93 56779.76 88888.00 2019-03-29 19:46:31.409 088 11481.91 85.95 56779.76 88888.00 2019-03-29 19:46:31.909 088 11481.85 85.89 56779.75 88888.00 2019-03-29 19:46:32.409 088 11481.80 85.85 56779.74 88888.00 2019-03-29 19:46:32.909 088 11481.87 85.80 56779.74 88888.00 2019-03-29 19:46:33.409 088 11481.87 85.79 56779.73 88888.00 2019-03-29 19:46:33.909 088 11481.80 85.78 56779.67 88888.00 2019-03-29 19:46:34.409 088 11481.81 85.78 56779.63 88888.00 2019-03-29 19:46:34.909 088 11481.85 85.73 56779.62 88888.00 2019-03-29 19:46:35.409 088 11481.85 85.68 56779.62 88888.00 2019-03-29 19:46:35.909 088 11481.89 85.68 56779.61 88888.00 2019-03-29 19:46:36.409 088 11481.88 85.65 56779.57 88888.00 2019-03-29 19:46:36.909 088 11481.84 85.65 56779.57 88888.00 2019-03-29 19:46:37.409 088 11481.87 85.67 56779.55 88888.00 2019-03-29 19:46:37.909 088 11481.84 85.69 56779.48 88888.00 2019-03-29 19:46:38.409 088 11481.85 85.74 56779.43 88888.00 2019-03-29 19:46:39.409 088 11481.86 85.74 56779.43 88888.00 2019-03-29 19:46:39.909 088 11481.82 85.68 56779.43 88888.00 2019-03-29 19:46:40.409 088 11481.92 85.65 56779.38 88888.00 2019-03-29 19:46:40.909 088 11481.88 85.65 56779.32 88888.00 2019-03-29 19:46:41.409 088 11481.87 85.69 56779.32 88888.00 2019-03-29 19:46:41.909 088 11481.88 85.71 56779.29 88888.00 2019-03-29 19:46:42.409 088 11481.84 85.71 56779.31 88888.00 2019-03-29 19:46:42.909 088 11481.85 85.71 56779.31 88888.00 2019-03-29 19:46:43.409 088 11481.86 85.67 56779.31 88888.00 2019-03-29 19:46:43.909 088 11481.75 85.69 56779.35 88888.00 2019-03-29 19:46:44.409 088 11481.77 85.72 56779.39 88888.00 2019-03-29 19:46:44.909 088 11481.80 85.69 56779.41 88888.00 2019-03-29 19:46:45.409 088 11481.73 85.72 56779.39 88888.00 2019-03-29 19:46:45.909 088 11481.66 85.77 56779.45 88888.00 2019-03-29 19:46:46.409 088 11481.71 85.72 56779.47 88888.00 2019-03-29 19:46:46.909 088 11481.64 85.71 56779.51 88888.00 2019-03-29 19:46:47.409 088 11481.62 85.72 56779.55 88888.00 2019-03-29 19:46:47.909 088 11481.70 85.73 56779.54 88888.00 2019-03-29 19:46:48.409 088 11481.61 85.78 56779.58 88888.00 2019-03-29 19:46:48.909 088 11481.64 85.81 56779.61 88888.00 2019-03-29 19:46:49.409 088 11481.61 85.86 56779.63 88888.00 2019-03-29 19:46:49.909 088 11481.53 85.88 56779.65 88888.00 2019-03-29 19:46:50.409 088 11481.60 85.89 56779.74 88888.00 2019-03-29 19:46:50.909 088 11481.58 85.91 56779.80 88888.00 2019-03-29 19:46:51.409 088 11481.52 85.92 56779.81 88888.00 2019-03-29 19:46:51.909 088 11481.57 85.95 56779.84 88888.00 2019-03-29 19:46:52.409 088 11481.50 85.94 56779.97 88888.00 2019-03-29 19:46:52.909 088 11481.45 85.96 56780.05 88888.00 2019-03-29 19:46:53.409 088 11481.40 85.98 56780.06 88888.00 2019-03-29 19:46:53.909 088 11481.36 85.98 56780.12 88888.00 2019-03-29 19:46:54.409 088 11481.32 86.05 56780.16 88888.00 2019-03-29 19:46:54.909 088 11481.37 86.03 56780.25 88888.00 2019-03-29 19:46:55.409 088 11481.31 86.01 56780.32 88888.00 2019-03-29 19:46:55.909 088 11481.24 86.03 56780.34 88888.00 2019-03-29 19:46:56.409 088 11481.27 86.03 56780.42 88888.00 2019-03-29 19:46:56.909 088 11481.20 86.09 56780.50 88888.00 2019-03-29 19:46:57.409 088 11481.17 86.11 56780.58 88888.00 2019-03-29 19:46:57.909 088 11481.22 86.08 56780.66 88888.00 2019-03-29 19:46:58.409 088 11481.16 86.09 56780.71 88888.00 2019-03-29 19:46:58.909 088 11481.10 86.09 56780.78 88888.00 2019-03-29 19:46:59.409 088 11481.09 86.11 56780.82 88888.00 2019-03-29 19:46:59.909 088 11480.98 86.13 56780.87 88888.00 2019-03-29 19:47:00.409 088 11480.97 86.19 56780.93 88888.00 2019-03-29 19:47:00.909 088 11481.03 86.21 56781.04 88888.00 2019-03-29 19:47:01.409 088 11480.98 86.21 56781.10 88888.00 2019-03-29 19:47:01.909 088 11480.96 86.26 56781.12 88888.00 2019-03-29 19:47:02.409 088 11480.95 86.27 56781.16 88888.00 2019-03-29 19:47:02.909 088 11480.89 86.27 56781.25 88888.00 2019-03-29 19:47:03.409 088 11480.87 86.30 56781.33 88888.00 2019-03-29 19:47:03.909 088 11480.89 86.34 56781.35 88888.00 2019-03-29 19:47:04.409 088 11480.82 86.34 56781.44 88888.00 2019-03-29 19:47:04.909 088 11480.81 86.36 56781.51 88888.00 2019-03-29 19:47:05.409 088 11480.82 86.35 56781.62 88888.00 2019-03-29 19:47:05.909 088 11480.74 86.37 56781.68 88888.00 2019-03-29 19:47:06.409 088 11480.80 86.36 56781.75 88888.00 2019-03-29 19:47:06.909 088 11480.77 86.34 56781.81 88888.00 2019-03-29 19:47:07.409 088 11480.69 86.40 56781.86 88888.00 2019-03-29 19:47:07.909 088 11480.71 86.45 56781.89 88888.00 2019-03-29 19:47:08.409 088 11480.69 86.49 56781.94 88888.00 2019-03-29 19:47:08.909 088 11480.64 86.53 56781.96 88888.00 2019-03-29 19:47:09.409 088 11480.68 86.53 56782.01 88888.00 2019-03-29 19:47:09.909 088 11480.64 86.50 56782.06 88888.00 2019-03-29 19:47:10.909 088 11480.64 86.50 56782.19 88888.00 2019-03-29 19:47:11.409 088 11480.64 86.48 56782.23 88888.00 2019-03-29 19:47:11.909 088 11480.57 86.48 56782.27 88888.00 2019-03-29 19:47:12.409 088 11480.60 86.49 56782.33 88888.00 2019-03-29 19:47:12.909 088 11480.55 86.47 56782.33 88888.00 2019-03-29 19:47:13.409 088 11480.49 86.50 56782.33 88888.00 2019-03-29 19:47:13.909 088 11480.54 86.52 56782.39 88888.00 2019-03-29 19:47:14.409 088 11480.46 86.47 56782.46 88888.00 2019-03-29 19:47:14.909 088 11480.40 86.50 56782.50 88888.00 2019-03-29 19:47:15.409 088 11480.42 86.50 56782.53 88888.00 2019-03-29 19:47:15.909 088 11480.38 86.52 56782.58 88888.00 2019-03-29 19:47:16.409 088 11480.36 86.53 56782.57 88888.00 2019-03-29 19:47:16.909 088 11480.38 86.49 56782.55 88888.00 2019-03-29 19:47:17.409 088 11480.34 86.49 56782.62 88888.00 2019-03-29 19:47:17.909 088 11480.33 86.52 56782.69 88888.00 2019-03-29 19:47:18.409 088 11480.32 86.55 56782.69 88888.00 2019-03-29 19:47:18.909 088 11480.28 86.56 56782.69 88888.00 2019-03-29 19:47:19.409 088 11480.29 86.55 56782.76 88888.00 2019-03-29 19:47:19.909 088 11480.28 86.61 56782.75 88888.00 2019-03-29 19:47:20.909 088 11480.26 86.66 56782.87 88888.00 2019-03-29 19:47:21.409 088 11480.28 86.61 56782.85 88888.00 2019-03-29 19:47:21.909 088 11480.19 86.64 56782.79 88888.00 2019-03-29 19:47:22.409 088 11480.20 86.69 56782.83 88888.00 2019-03-29 19:47:22.909 088 11480.20 86.68 56782.92 88888.00 2019-03-29 19:47:23.409 088 11480.09 86.67 56782.94 88888.00 2019-03-29 19:47:23.909 088 11480.08 86.69 56783.00 88888.00 2019-03-29 19:47:24.409 088 11480.09 86.70 56783.00 88888.00 2019-03-29 19:47:24.909 088 11480.06 86.73 56782.95 88888.00 2019-03-29 19:47:25.409 088 11480.09 86.71 56782.95 88888.00 2019-03-29 19:47:25.909 088 11480.09 86.73 56783.01 88888.00 2019-03-29 19:47:26.409 088 11480.00 86.76 56783.02 88888.00 2019-03-29 19:47:26.909 088 11479.98 86.77 56783.03 88888.00 2019-03-29 19:47:27.409 088 11480.00 86.79 56783.11 88888.00 2019-03-29 19:47:27.909 088 11480.00 86.79 56783.16 88888.00 2019-03-29 19:47:28.409 088 11480.06 86.79 56783.22 88888.00 2019-03-29 19:47:28.909 088 11480.00 86.77 56783.18 88888.00 2019-03-29 19:47:29.409 088 11479.93 86.80 56783.23 88888.00 2019-03-29 19:47:29.909 088 11480.00 86.79 56783.22 88888.00 2019-03-29 19:47:31.409 088 11479.93 86.77 56783.18 88888.00 2019-03-29 19:47:31.909 088 11479.94 86.77 56783.18 88888.00 2019-03-29 19:47:32.409 088 11479.87 86.76 56783.16 88888.00 2019-03-29 19:47:32.909 088 11479.94 86.73 56783.16 88888.00 2019-03-29 19:47:33.409 088 11479.91 86.70 56783.13 88888.00 2019-03-29 19:47:33.909 088 11479.83 86.70 56783.11 88888.00 2019-03-29 19:47:34.409 088 11479.83 86.68 56783.16 88888.00 2019-03-29 19:47:34.909 088 11479.84 86.67 56783.11 88888.00 2019-03-29 19:47:35.409 088 11479.80 86.66 56783.13 88888.00 2019-03-29 19:47:35.909 088 11479.90 86.60 56783.10 88888.00 2019-03-29 19:47:36.409 088 11479.83 86.55 56783.09 88888.00 2019-03-29 19:47:36.909 088 11479.78 86.57 56783.14 88888.00 2019-03-29 19:47:37.409 088 11479.81 86.53 56783.09 88888.00 2019-03-29 19:47:37.909 088 11479.78 86.48 56783.02 88888.00 2019-03-29 19:47:38.409 088 11479.83 86.49 56783.00 88888.00 2019-03-29 19:47:38.909 088 11479.83 86.46 56782.91 88888.00 2019-03-29 19:47:39.409 088 11479.74 86.50 56782.90 88888.00 2019-03-29 19:47:39.909 088 11479.84 86.52 56782.88 88888.00 2019-03-29 19:47:40.909 088 11479.80 86.47 56782.88 88888.00 2019-03-29 19:47:41.409 088 11479.80 86.49 56782.90 88888.00 2019-03-29 19:47:41.909 088 11479.80 86.43 56782.90 88888.00 2019-03-29 19:47:42.409 088 11479.79 86.47 56782.87 88888.00 2019-03-29 19:47:42.909 088 11479.83 86.46 56782.87 88888.00 2019-03-29 19:47:43.409 088 11479.83 86.40 56782.79 88888.00 2019-03-29 19:47:43.909 088 11479.77 86.34 56782.68 88888.00 2019-03-29 19:47:44.409 088 11479.85 86.36 56782.68 88888.00 2019-03-29 19:47:44.909 088 11479.85 86.34 56782.66 88888.00 2019-03-29 19:47:45.409 088 11479.79 86.36 56782.62 88888.00 2019-03-29 19:47:45.909 088 11479.85 86.32 56782.58 88888.00 2019-03-29 19:47:46.409 088 11479.83 86.27 56782.56 88888.00 2019-03-29 19:47:46.909 088 11479.79 86.28 56782.50 88888.00 2019-03-29 19:47:47.409 088 11479.90 86.36 56782.47 88888.00 2019-03-29 19:47:47.909 088 11479.80 86.34 56782.45 88888.00 2019-03-29 19:47:48.409 088 11479.83 86.35 56782.49 88888.00 2019-03-29 19:47:48.909 088 11479.88 86.34 56782.45 88888.00 2019-03-29 19:47:49.409 088 11479.86 86.33 56782.38 88888.00 2019-03-29 19:47:49.909 088 11479.81 86.33 56782.34 88888.00 2019-03-29 19:47:50.909 088 11479.78 86.29 56782.40 88888.00 2019-03-29 19:47:51.409 088 11479.83 86.30 56782.43 88888.00 2019-03-29 19:47:51.909 088 11479.81 86.29 56782.40 88888.00 2019-03-29 19:47:52.409 088 11479.76 86.30 56782.38 88888.00 2019-03-29 19:47:52.909 088 11479.78 86.34 56782.40 88888.00 2019-03-29 19:47:53.409 088 11479.86 86.33 56782.41 88888.00 2019-03-29 19:47:53.909 088 11479.81 86.30 56782.39 88888.00 2019-03-29 19:47:54.409 088 11479.80 86.33 56782.40 88888.00 2019-03-29 19:47:54.909 088 11479.83 86.32 56782.47 88888.00 2019-03-29 19:47:55.409 088 11479.77 86.34 56782.45 88888.00 2019-03-29 19:47:55.909 088 11479.81 86.40 56782.40 88888.00 2019-03-29 19:47:56.409 088 11479.77 86.40 56782.41 88888.00 2019-03-29 19:47:56.909 088 11479.74 86.40 56782.47 88888.00 2019-03-29 19:47:57.409 088 11479.81 86.41 56782.52 88888.00 2019-03-29 19:47:57.909 088 11479.85 86.42 56782.55 88888.00 2019-03-29 19:47:58.409 088 11479.81 86.43 56782.57 88888.00 2019-03-29 19:47:58.909 088 11479.84 86.43 56782.62 88888.00 2019-03-29 19:47:59.409 088 11479.85 86.42 56782.60 88888.00 2019-03-29 19:47:59.909 088 11479.84 86.42 56782.60 88888.00 2019-03-29 19:48:00.409 088 11479.85 86.45 56782.62 88888.00 2019-03-29 19:48:00.909 088 11479.79 86.43 56782.68 88888.00 2019-03-29 19:48:01.409 088 11479.80 86.42 56782.70 88888.00 2019-03-29 19:48:01.909 088 11479.86 86.42 56782.69 88888.00 2019-03-29 19:48:02.409 088 11479.83 86.41 56782.73 88888.00 2019-03-29 19:48:02.909 088 11479.81 86.45 56782.73 88888.00 2019-03-29 19:48:03.409 088 11479.85 86.43 56782.77 88888.00 2019-03-29 19:48:03.909 088 11479.80 86.48 56782.77 88888.00 2019-03-29 19:48:04.409 088 11479.78 86.49 56782.76 88888.00 2019-03-29 19:48:04.909 088 11479.81 86.50 56782.76 88888.00 2019-03-29 19:48:05.409 088 11479.81 86.49 56782.77 88888.00 2019-03-29 19:48:05.909 088 11479.83 86.52 56782.75 88888.00 2019-03-29 19:48:06.409 088 11479.87 86.50 56782.73 88888.00 2019-03-29 19:48:06.909 088 11479.84 86.49 56782.71 88888.00 2019-03-29 19:48:07.409 088 11479.86 86.52 56782.65 88888.00 2019-03-29 19:48:07.909 088 11479.91 86.55 56782.69 88888.00 2019-03-29 19:48:08.409 088 11479.92 86.60 56782.73 88888.00 2019-03-29 19:48:08.909 088 11479.97 86.57 56782.71 88888.00 2019-03-29 19:48:09.409 088 11480.00 86.56 56782.75 88888.00 2019-03-29 19:48:09.909 088 11479.95 86.59 56782.76 88888.00 2019-03-29 19:48:10.409 088 11480.00 86.62 56782.75 88888.00 2019-03-29 19:48:10.909 088 11480.02 86.60 56782.72 88888.00 2019-03-29 19:48:11.409 088 11479.98 86.57 56782.72 88888.00 2019-03-29 19:48:11.909 088 11480.00 86.61 56782.75 88888.00 2019-03-29 19:48:12.409 088 11480.02 86.59 56782.75 88888.00 2019-03-29 19:48:12.909 088 11480.00 86.49 56782.73 88888.00 2019-03-29 19:48:13.409 088 11480.06 86.63 56782.69 88888.00 2019-03-29 19:48:13.909 088 11480.13 86.70 56782.71 88888.00 2019-03-29 19:48:14.409 088 11480.08 86.71 56782.75 88888.00 2019-03-29 19:48:14.909 088 11480.12 86.68 56782.62 88888.00 2019-03-29 19:48:15.409 088 11480.14 86.71 56782.63 88888.00 2019-03-29 19:48:15.909 088 11480.13 86.76 56782.63 88888.00 2019-03-29 19:48:16.409 088 11480.20 86.79 56782.56 88888.00 2019-03-29 19:48:16.909 088 11480.19 86.77 56782.53 88888.00 2019-03-29 19:48:17.409 088 11480.09 86.74 56782.46 88888.00 2019-03-29 19:48:17.909 088 11480.07 86.74 56782.46 88888.00 2019-03-29 19:48:18.909 088 11480.16 86.75 56782.51 88888.00 2019-03-29 19:48:19.409 088 11480.25 86.74 56782.45 88888.00 2019-03-29 19:48:19.909 088 11480.18 86.71 56782.46 88888.00 2019-03-29 19:48:20.409 088 11480.13 86.74 56782.40 88888.00 2019-03-29 19:48:20.909 088 11480.19 86.67 56782.40 88888.00 2019-03-29 19:48:21.409 088 11480.13 86.68 56782.46 88888.00 2019-03-29 19:48:21.909 088 11480.09 86.70 56782.51 88888.00 2019-03-29 19:48:22.409 088 11480.15 86.71 56782.49 88888.00 2019-03-29 19:48:22.909 088 11480.13 86.70 56782.50 88888.00 2019-03-29 19:48:23.409 088 11480.11 86.71 56782.45 88888.00 2019-03-29 19:48:23.909 088 11480.13 86.70 56782.47 88888.00 2019-03-29 19:48:24.409 088 11480.07 86.70 56782.46 88888.00 2019-03-29 19:48:24.909 088 11480.06 86.70 56782.43 88888.00 2019-03-29 19:48:25.409 088 11480.09 86.71 56782.44 88888.00 2019-03-29 19:48:25.909 088 11480.06 86.69 56782.44 88888.00 2019-03-29 19:48:26.409 088 11479.99 86.71 56782.51 88888.00 2019-03-29 19:48:26.909 088 11480.08 86.68 56782.51 88888.00 2019-03-29 19:48:27.409 088 11479.99 86.68 56782.46 88888.00 2019-03-29 19:48:27.909 088 11480.00 86.69 56782.47 88888.00 2019-03-29 19:48:28.409 088 11480.04 86.63 56782.50 88888.00 2019-03-29 19:48:28.909 088 11480.00 86.64 56782.52 88888.00 2019-03-29 19:48:29.409 088 11479.98 86.68 56782.53 88888.00 2019-03-29 19:48:29.909 088 11479.93 86.63 56782.52 88888.00 2019-03-29 19:48:30.409 088 11479.90 86.63 56782.47 88888.00 2019-03-29 19:48:30.909 088 11479.91 86.63 56782.46 88888.00 2019-03-29 19:48:31.409 088 11479.94 86.62 56782.52 88888.00 2019-03-29 19:48:31.909 088 11479.86 86.60 56782.53 88888.00 2019-03-29 19:48:32.409 088 11479.84 86.60 56782.55 88888.00 2019-03-29 19:48:32.909 088 11479.83 86.61 56782.59 88888.00 2019-03-29 19:48:33.409 088 11479.78 86.64 56782.57 88888.00 2019-03-29 19:48:33.909 088 11479.81 86.66 56782.64 88888.00 2019-03-29 19:48:34.409 088 11479.80 86.62 56782.62 88888.00 2019-03-29 19:48:34.909 088 11479.72 86.68 56782.60 88888.00 2019-03-29 19:48:35.409 088 11479.76 86.69 56782.66 88888.00 2019-03-29 19:48:35.909 088 11479.81 86.64 56782.72 88888.00 2019-03-29 19:48:36.409 088 11479.77 86.69 56782.76 88888.00 2019-03-29 19:48:36.909 088 11479.74 86.67 56782.66 88888.00 2019-03-29 19:48:37.409 088 11479.78 86.66 56782.63 88888.00 2019-03-29 19:48:37.909 088 11479.74 86.66 56782.70 88888.00 2019-03-29 19:48:38.409 088 11479.78 86.67 56782.71 88888.00 2019-03-29 19:48:38.910 088 11479.80 86.66 56782.65 88888.00 2019-03-29 19:48:39.410 088 11479.77 86.67 56782.62 88888.00 2019-03-29 19:48:39.910 088 11479.85 86.69 56782.65 88888.00 2019-03-29 19:48:40.410 088 11479.80 86.64 56782.66 88888.00 2019-03-29 19:48:40.910 088 11479.74 86.66 56782.66 88888.00 2019-03-29 19:48:41.410 088 11479.81 86.64 56782.68 88888.00 2019-03-29 19:48:41.910 088 11479.78 86.63 56782.69 88888.00 2019-03-29 19:48:42.410 088 11479.76 86.67 56782.65 88888.00 2019-03-29 19:48:42.910 088 11479.84 86.67 56782.66 88888.00 2019-03-29 19:48:43.410 088 11479.81 86.68 56782.63 88888.00 2019-03-29 19:48:43.910 088 11479.79 86.68 56782.68 88888.00 2019-03-29 19:48:44.410 088 11479.79 86.64 56782.68 88888.00 2019-03-29 19:48:44.910 088 11479.74 86.62 56782.65 88888.00 2019-03-29 19:48:45.410 088 11479.78 86.66 56782.65 88888.00 2019-03-29 19:48:45.910 088 11479.83 86.70 56782.64 88888.00 2019-03-29 19:48:46.410 088 11479.78 86.69 56782.63 88888.00 2019-03-29 19:48:46.910 088 11479.79 86.74 56782.62 88888.00 2019-03-29 19:48:47.410 088 11479.79 86.69 56782.57 88888.00 2019-03-29 19:48:47.910 088 11479.72 86.69 56782.57 88888.00 2019-03-29 19:48:48.410 088 11479.72 86.71 56782.63 88888.00 2019-03-29 19:48:48.910 088 11479.72 86.68 56782.57 88888.00 2019-03-29 19:48:49.410 088 11479.71 86.66 56782.51 88888.00 2019-03-29 19:48:49.910 088 11479.77 86.66 56782.44 88888.00 2019-03-29 19:48:50.410 088 11479.79 86.62 56782.41 88888.00 2019-03-29 19:48:50.910 088 11479.67 86.69 56782.46 88888.00 2019-03-29 19:48:51.410 088 11479.70 86.73 56782.47 88888.00 2019-03-29 19:48:51.910 088 11479.70 86.70 56782.43 88888.00 2019-03-29 19:48:52.410 088 11479.64 86.69 56782.38 88888.00 2019-03-29 19:48:52.910 088 11479.71 86.67 56782.39 88888.00 2019-03-29 19:48:53.410 088 11479.69 86.62 56782.41 88888.00 2019-03-29 19:48:53.910 088 11479.65 86.64 56782.40 88888.00 2019-03-29 19:48:54.410 088 11479.69 86.63 56782.38 88888.00 2019-03-29 19:48:54.910 088 11479.67 86.62 56782.37 88888.00 2019-03-29 19:48:55.410 088 11479.65 86.59 56782.32 88888.00 2019-03-29 19:48:55.910 088 11479.70 86.62 56782.31 88888.00 2019-03-29 19:48:56.410 088 11479.65 86.63 56782.26 88888.00 2019-03-29 19:48:56.910 088 11479.66 86.60 56782.26 88888.00 2019-03-29 19:48:57.410 088 11479.70 86.57 56782.25 88888.00 2019-03-29 19:48:57.910 088 11479.67 86.54 56782.23 88888.00 2019-03-29 19:48:58.410 088 11479.70 86.53 56782.25 88888.00 2019-03-29 19:48:58.910 088 11479.76 86.49 56782.19 88888.00 2019-03-29 19:48:59.410 088 11479.70 86.47 56782.11 88888.00 2019-03-29 19:48:59.910 088 11479.59 86.52 56782.06 88888.00 2019-03-29 19:49:00.410 088 11479.69 86.52 56782.01 88888.00 2019-03-29 19:49:00.910 088 11479.66 86.49 56782.00 88888.00 2019-03-29 19:49:01.410 088 11479.71 86.53 56781.92 88888.00 2019-03-29 19:49:01.910 088 11479.76 86.50 56781.85 88888.00 2019-03-29 19:49:02.410 088 11479.72 86.45 56781.82 88888.00 2019-03-29 19:49:02.910 088 11479.71 86.46 56781.81 88888.00 2019-03-29 19:49:03.410 088 11479.76 86.42 56781.75 88888.00 2019-03-29 19:49:03.910 088 11479.72 86.46 56781.73 88888.00 2019-03-29 19:49:04.410 088 11479.73 86.48 56781.67 88888.00 2019-03-29 19:49:04.910 088 11479.77 86.43 56781.60 88888.00 2019-03-29 19:49:05.410 088 11479.71 86.43 56781.48 88888.00 2019-03-29 19:49:05.910 088 11479.70 86.45 56781.43 88888.00 2019-03-29 19:49:06.410 088 11479.72 86.47 56781.47 88888.00 2019-03-29 19:49:06.910 088 11479.66 86.46 56781.44 88888.00 2019-03-29 19:49:07.410 088 11479.70 86.48 56781.43 88888.00 2019-03-29 19:49:07.910 088 11479.65 86.46 56781.47 88888.00 2019-03-29 19:49:08.410 088 11479.62 86.46 56781.41 88888.00 2019-03-29 19:49:08.910 088 11479.60 86.45 56781.40 88888.00 2019-03-29 19:49:09.410 088 11479.60 86.41 56781.38 88888.00 2019-03-29 19:49:09.910 088 11479.53 86.42 56781.36 88888.00 2019-03-29 19:49:10.410 088 11479.59 86.42 56781.34 88888.00 2019-03-29 19:49:10.910 088 11479.59 86.43 56781.37 88888.00 2019-03-29 19:49:11.410 088 11479.55 86.49 56781.37 88888.00 2019-03-29 19:49:12.410 088 11479.52 86.54 56781.35 88888.00 2019-03-29 19:49:12.910 088 11479.42 86.54 56781.30 88888.00 2019-03-29 19:49:13.410 088 11479.41 86.56 56781.35 88888.00 2019-03-29 19:49:13.910 088 11479.36 86.59 56781.34 88888.00 2019-03-29 19:49:14.410 088 11479.31 86.63 56781.29 88888.00 2019-03-29 19:49:14.910 088 11479.36 86.69 56781.28 88888.00 2019-03-29 19:49:15.410 088 11479.28 86.68 56781.30 88888.00 2019-03-29 19:49:15.910 088 11479.23 86.69 56781.33 88888.00 2019-03-29 19:49:16.410 088 11479.30 86.71 56781.41 88888.00 2019-03-29 19:49:16.910 088 11479.25 86.71 56781.40 88888.00 2019-03-29 19:49:17.410 088 11479.16 86.76 56781.38 88888.00 2019-03-29 19:49:17.910 088 11479.22 86.76 56781.46 88888.00 2019-03-29 19:49:18.410 088 11479.21 86.79 56781.55 88888.00 2019-03-29 19:49:18.910 088 11479.14 86.80 56781.55 88888.00 2019-03-29 19:49:19.410 088 11479.14 86.79 56781.51 88888.00 2019-03-29 19:49:19.910 088 11479.08 86.82 56781.53 88888.00 2019-03-29 19:49:20.410 088 11479.07 86.86 56781.55 88888.00 2019-03-29 19:49:20.910 088 11479.08 86.83 56781.62 88888.00 2019-03-29 19:49:21.410 088 11479.02 86.83 56781.63 88888.00 2019-03-29 19:49:22.410 088 11479.06 86.90 56781.62 88888.00 2019-03-29 19:49:22.910 088 11479.02 86.91 56781.67 88888.00 2019-03-29 19:49:23.410 088 11478.97 86.96 56781.73 88888.00 2019-03-29 19:49:23.910 088 11479.01 86.97 56781.73 88888.00 2019-03-29 19:49:24.410 088 11478.94 86.95 56781.72 88888.00 2019-03-29 19:49:24.910 088 11478.95 86.96 56781.73 88888.00 2019-03-29 19:49:25.410 088 11479.00 86.96 56781.75 88888.00 2019-03-29 19:49:25.910 088 11478.97 86.93 56781.78 88888.00 2019-03-29 19:49:26.410 088 11478.94 86.94 56781.80 88888.00 2019-03-29 19:49:26.910 088 11478.99 86.94 56781.81 88888.00 2019-03-29 19:49:27.410 088 11478.93 86.97 56781.78 88888.00 2019-03-29 19:49:27.910 088 11478.89 86.97 56781.72 88888.00 2019-03-29 19:49:28.410 088 11478.88 86.94 56781.68 88888.00 2019-03-29 19:49:28.910 088 11478.83 86.94 56781.68 88888.00 2019-03-29 19:49:29.410 088 11478.86 86.96 56781.67 88888.00 2019-03-29 19:49:29.910 088 11478.88 86.96 56781.61 88888.00 2019-03-29 19:49:30.410 088 11478.82 86.98 56781.57 88888.00 2019-03-29 19:49:30.910 088 11478.90 86.97 56781.56 88888.00 2019-03-29 19:49:31.410 088 11478.93 86.93 56781.60 88888.00 2019-03-29 19:49:32.410 088 11478.86 86.98 56781.48 88888.00 2019-03-29 19:49:32.910 088 11478.87 86.94 56781.43 88888.00 2019-03-29 19:49:33.410 088 11478.76 86.96 56781.41 88888.00 2019-03-29 19:49:33.910 088 11478.81 87.02 56781.36 88888.00 2019-03-29 19:49:34.410 088 11478.79 86.97 56781.36 88888.00 2019-03-29 19:49:34.910 088 11478.79 86.93 56781.31 88888.00 2019-03-29 19:49:35.410 088 11478.83 86.91 56781.23 88888.00 2019-03-29 19:49:35.910 088 11478.76 86.87 56781.19 88888.00 2019-03-29 19:49:36.410 088 11478.73 86.87 56781.15 88888.00 2019-03-29 19:49:36.910 088 11478.81 86.88 56781.16 88888.00 2019-03-29 19:49:37.410 088 11478.77 86.86 56781.08 88888.00 2019-03-29 19:49:37.910 088 11478.74 86.83 56781.05 88888.00 2019-03-29 19:49:38.410 088 11478.77 86.83 56781.06 88888.00 2019-03-29 19:49:38.910 088 11478.75 86.82 56780.97 88888.00 2019-03-29 19:49:39.410 088 11478.73 86.83 56780.99 88888.00 2019-03-29 19:49:39.910 088 11478.74 86.84 56781.02 88888.00 2019-03-29 19:49:40.410 088 11478.69 86.82 56780.93 88888.00 2019-03-29 19:49:40.910 088 11478.67 86.80 56780.89 88888.00 2019-03-29 19:49:41.410 088 11478.72 86.83 56780.83 88888.00 2019-03-29 19:49:41.910 088 11478.66 86.84 56780.85 88888.00 2019-03-29 19:49:42.410 088 11478.63 86.87 56780.86 88888.00 2019-03-29 19:49:42.910 088 11478.67 86.84 56780.83 88888.00 2019-03-29 19:49:43.410 088 11478.61 86.82 56780.83 88888.00 2019-03-29 19:49:43.910 088 11478.63 86.83 56780.86 88888.00 2019-03-29 19:49:44.410 088 11478.65 86.86 56780.90 88888.00 2019-03-29 19:49:44.910 088 11478.53 86.90 56780.91 88888.00 2019-03-29 19:49:45.410 088 11478.51 86.91 56780.98 88888.00 2019-03-29 19:49:45.910 088 11478.54 86.86 56780.97 88888.00 2019-03-29 19:49:46.410 088 11478.45 86.80 56780.96 88888.00 2019-03-29 19:49:46.910 088 11478.42 86.87 56780.96 88888.00 2019-03-29 19:49:47.410 088 11478.44 86.83 56780.96 88888.00 2019-03-29 19:49:47.910 088 11478.33 86.79 56780.93 88888.00 2019-03-29 19:49:48.410 088 11478.32 86.80 56780.90 88888.00 2019-03-29 19:49:48.910 088 11478.33 86.83 56780.98 88888.00 2019-03-29 19:49:49.410 088 11478.24 86.86 56781.01 88888.00 2019-03-29 19:49:49.910 088 11478.27 86.87 56780.99 88888.00 2019-03-29 19:49:50.410 088 11478.27 86.83 56780.96 88888.00 2019-03-29 19:49:50.910 088 11478.20 86.87 56780.96 88888.00 2019-03-29 19:49:51.410 088 11478.19 86.90 56781.02 88888.00 2019-03-29 19:49:51.910 088 11478.17 86.90 56781.05 88888.00 2019-03-29 19:49:52.410 088 11478.11 86.94 56781.05 88888.00 2019-03-29 19:49:52.910 088 11478.18 86.90 56781.09 88888.00 2019-03-29 19:49:53.410 088 11478.16 86.87 56781.10 88888.00 2019-03-29 19:49:53.910 088 11478.10 86.86 56781.15 88888.00 2019-03-29 19:49:54.410 088 11478.07 86.90 56781.17 88888.00 2019-03-29 19:49:54.910 088 11478.06 86.88 56781.15 88888.00 2019-03-29 19:49:55.410 088 11478.03 86.90 56781.18 88888.00 2019-03-29 19:49:55.910 088 11478.04 86.89 56781.18 88888.00 2019-03-29 19:49:56.410 088 11477.98 86.87 56781.22 88888.00 2019-03-29 19:49:56.910 088 11477.90 86.88 56781.30 88888.00 2019-03-29 19:49:57.410 088 11477.92 86.91 56781.29 88888.00 2019-03-29 19:49:57.910 088 11477.85 86.91 56781.30 88888.00 2019-03-29 19:49:58.410 088 11477.81 86.91 56781.34 88888.00 2019-03-29 19:49:58.910 088 11477.84 86.88 56781.35 88888.00 2019-03-29 19:49:59.410 088 11477.84 86.90 56781.37 88888.00 2019-03-29 19:49:59.910 088 11477.82 86.94 56781.41 88888.00 2019-03-29 19:50:00.410 088 11477.86 86.90 56781.40 88888.00 2019-03-29 19:50:00.910 088 11477.82 86.83 56781.38 88888.00 2019-03-29 19:50:01.410 088 11477.74 86.83 56781.36 88888.00 2019-03-29 19:50:01.910 088 11477.75 86.82 56781.37 88888.00 2019-03-29 19:50:02.410 088 11477.68 86.84 56781.41 88888.00 2019-03-29 19:50:02.910 088 11477.64 86.87 56781.42 88888.00 2019-03-29 19:50:03.410 088 11477.71 86.86 56781.40 88888.00 2019-03-29 19:50:03.910 088 11477.72 86.87 56781.41 88888.00 2019-03-29 19:50:04.410 088 11477.70 86.88 56781.41 88888.00 2019-03-29 19:50:04.910 088 11477.74 86.88 56781.40 88888.00 2019-03-29 19:50:05.410 088 11477.69 86.89 56781.42 88888.00 2019-03-29 19:50:05.910 088 11477.65 86.89 56781.40 88888.00 2019-03-29 19:50:06.410 088 11477.70 86.87 56781.41 88888.00 2019-03-29 19:50:06.910 088 11477.67 86.84 56781.38 88888.00 2019-03-29 19:50:07.410 088 11477.72 86.81 56781.37 88888.00 2019-03-29 19:50:07.910 088 11477.79 86.84 56781.36 88888.00 2019-03-29 19:50:08.410 088 11477.72 86.86 56781.31 88888.00 2019-03-29 19:50:08.910 088 11477.76 86.81 56781.28 88888.00 2019-03-29 19:50:09.410 088 11477.78 86.84 56781.24 88888.00 2019-03-29 19:50:09.910 088 11477.78 86.79 56781.22 88888.00 2019-03-29 19:50:10.410 088 11477.85 86.76 56781.14 88888.00 2019-03-29 19:50:10.910 088 11477.91 86.75 56781.06 88888.00 2019-03-29 19:50:11.410 088 11477.85 86.77 56781.05 88888.00 2019-03-29 19:50:11.910 088 11477.89 86.77 56780.97 88888.00 2019-03-29 19:50:12.410 088 11477.93 86.75 56780.93 88888.00 2019-03-29 19:50:12.910 088 11477.93 86.77 56780.93 88888.00 2019-03-29 19:50:13.910 088 11478.00 86.83 56780.89 88888.00 2019-03-29 19:50:14.410 088 11477.93 86.87 56780.87 88888.00 2019-03-29 19:50:14.910 088 11477.98 86.89 56780.92 88888.00 2019-03-29 19:50:15.410 088 11478.02 86.87 56780.91 88888.00 2019-03-29 19:50:15.910 088 11477.98 86.87 56780.83 88888.00 2019-03-29 19:50:16.410 088 11478.04 86.87 56780.76 88888.00 2019-03-29 19:50:16.910 088 11478.04 86.86 56780.73 88888.00 2019-03-29 19:50:17.410 088 11478.02 86.90 56780.73 88888.00 2019-03-29 19:50:17.910 088 11478.09 86.89 56780.71 88888.00 2019-03-29 19:50:18.410 088 11478.06 86.86 56780.76 88888.00 2019-03-29 19:50:18.910 088 11477.99 86.87 56780.72 88888.00 2019-03-29 19:50:19.410 088 11478.04 86.89 56780.70 88888.00 2019-03-29 19:50:19.910 088 11478.07 86.88 56780.71 88888.00 2019-03-29 19:50:20.410 088 11477.99 86.91 56780.71 88888.00 2019-03-29 19:50:20.910 088 11478.04 86.94 56780.69 88888.00 2019-03-29 19:50:21.410 088 11478.00 86.93 56780.72 88888.00 2019-03-29 19:50:21.910 088 11477.92 86.96 56780.74 88888.00 2019-03-29 19:50:22.410 088 11477.98 86.96 56780.77 88888.00 2019-03-29 19:50:22.910 088 11478.04 86.97 56780.80 88888.00 2019-03-29 19:50:23.910 088 11478.02 86.98 56780.90 88888.00 2019-03-29 19:50:24.410 088 11477.99 87.03 56780.86 88888.00 2019-03-29 19:50:24.910 088 11477.96 87.05 56780.97 88888.00 2019-03-29 19:50:25.410 088 11477.97 87.10 56781.05 88888.00 2019-03-29 19:50:25.910 088 11477.91 87.11 56781.05 88888.00 2019-03-29 19:50:26.410 088 11477.86 87.16 56781.10 88888.00 2019-03-29 19:50:26.910 088 11477.95 87.16 56781.15 88888.00 2019-03-29 19:50:27.410 088 11477.96 87.22 56781.18 88888.00 2019-03-29 19:50:27.910 088 11477.96 87.29 56781.29 88888.00 2019-03-29 19:50:28.410 088 11477.95 87.28 56781.31 88888.00 2019-03-29 19:50:28.910 088 11477.89 87.31 56781.27 88888.00 2019-03-29 19:50:29.410 088 11477.85 87.31 56781.33 88888.00 2019-03-29 19:50:29.910 088 11477.85 87.35 56781.40 88888.00 2019-03-29 19:50:30.410 088 11477.79 87.37 56781.37 88888.00 2019-03-29 19:50:30.910 088 11477.79 87.42 56781.47 88888.00 2019-03-29 19:50:31.910 088 11477.82 87.43 56781.61 88888.00 2019-03-29 19:50:32.410 088 11477.84 87.47 56781.68 88888.00 2019-03-29 19:50:32.910 088 11477.86 87.45 56781.75 88888.00 2019-03-29 19:50:33.410 088 11477.82 87.44 56781.81 88888.00 2019-03-29 19:50:33.910 088 11477.81 87.49 56781.80 88888.00 2019-03-29 19:50:34.410 088 11477.83 87.52 56781.86 88888.00 2019-03-29 19:50:34.910 088 11477.71 87.55 56781.92 88888.00 2019-03-29 19:50:35.410 088 11477.72 87.57 56781.99 88888.00 2019-03-29 19:50:35.910 088 11477.76 87.56 56781.99 88888.00 2019-03-29 19:50:36.410 088 11477.68 87.59 56782.05 88888.00 2019-03-29 19:50:36.910 088 11477.71 87.64 56782.08 88888.00 2019-03-29 19:50:37.410 088 11477.70 87.64 56782.11 88888.00 2019-03-29 19:50:37.910 088 11477.64 87.65 56782.17 88888.00 2019-03-29 19:50:38.410 088 11477.72 87.64 56782.19 88888.00 2019-03-29 19:50:38.910 088 11477.71 87.65 56782.25 88888.00 2019-03-29 19:50:39.410 088 11477.63 87.69 56782.28 88888.00 2019-03-29 19:50:39.910 088 11477.67 87.68 56782.31 88888.00 2019-03-29 19:50:40.410 088 11477.64 87.70 56782.31 88888.00 2019-03-29 19:50:40.910 088 11477.62 87.75 56782.36 88888.00 2019-03-29 19:50:41.410 088 11477.67 87.73 56782.32 88888.00 2019-03-29 19:50:41.910 088 11477.60 87.70 56782.31 88888.00 2019-03-29 19:50:42.410 088 11477.55 87.72 56782.36 88888.00 2019-03-29 19:50:42.910 088 11477.60 87.76 56782.33 88888.00 2019-03-29 19:50:43.410 088 11477.55 87.76 56782.33 88888.00 2019-03-29 19:50:43.910 088 11477.52 87.77 56782.31 88888.00 2019-03-29 19:50:44.410 088 11477.55 87.76 56782.30 88888.00 2019-03-29 19:50:44.910 088 11477.52 87.76 56782.31 88888.00 2019-03-29 19:50:45.410 088 11477.55 87.78 56782.30 88888.00 2019-03-29 19:50:45.910 088 11477.61 87.78 56782.34 88888.00 2019-03-29 19:50:46.410 088 11477.57 87.78 56782.34 88888.00 2019-03-29 19:50:46.911 088 11477.51 87.75 56782.31 88888.00 2019-03-29 19:50:47.411 088 11477.52 87.73 56782.33 88888.00 2019-03-29 19:50:47.911 088 11477.48 87.71 56782.36 88888.00 2019-03-29 19:50:48.411 088 11477.48 87.75 56782.34 88888.00 2019-03-29 19:50:48.911 088 11477.51 87.76 56782.34 88888.00 2019-03-29 19:50:49.411 088 11477.48 87.75 56782.32 88888.00 2019-03-29 19:50:49.911 088 11477.50 87.76 56782.33 88888.00 2019-03-29 19:50:50.411 088 11477.54 87.78 56782.38 88888.00 2019-03-29 19:50:50.911 088 11477.41 87.77 56782.36 88888.00 2019-03-29 19:50:51.911 088 11477.47 87.76 56782.33 88888.00 2019-03-29 19:50:52.411 088 11477.43 87.69 56782.36 88888.00 2019-03-29 19:50:52.911 088 11477.48 87.66 56782.39 88888.00 2019-03-29 19:50:53.411 088 11477.55 87.66 56782.30 88888.00 2019-03-29 19:50:53.911 088 11477.43 87.68 56782.24 88888.00 2019-03-29 19:50:54.411 088 11477.47 87.68 56782.23 88888.00 2019-03-29 19:50:54.911 088 11477.43 87.68 56782.19 88888.00 2019-03-29 19:50:55.411 088 11477.40 87.71 56782.21 88888.00 2019-03-29 19:50:55.911 088 11477.38 87.77 56782.17 88888.00 2019-03-29 19:50:56.411 088 11477.35 87.72 56782.11 88888.00 2019-03-29 19:50:56.911 088 11477.28 87.76 56782.13 88888.00 2019-03-29 19:50:57.411 088 11477.30 87.71 56782.14 88888.00 2019-03-29 19:50:57.911 088 11477.28 87.70 56782.13 88888.00 2019-03-29 19:50:58.411 088 11477.19 87.70 56782.15 88888.00 2019-03-29 19:50:58.911 088 11477.21 87.68 56782.15 88888.00 2019-03-29 19:50:59.411 088 11477.20 87.63 56782.21 88888.00 2019-03-29 19:50:59.911 088 11477.09 87.57 56782.23 88888.00 2019-03-29 19:51:00.411 088 11477.10 87.50 56782.12 88888.00 2019-03-29 19:51:00.911 088 11477.09 87.47 56782.05 88888.00 2019-03-29 19:51:01.411 088 11477.06 87.48 56782.06 88888.00 2019-03-29 19:51:01.911 088 11477.12 87.47 56782.12 88888.00 2019-03-29 19:51:02.411 088 11477.03 87.39 56782.14 88888.00 2019-03-29 19:51:02.911 088 11476.92 87.48 56782.11 88888.00 2019-03-29 19:51:03.411 088 11476.92 87.44 56782.08 88888.00 2019-03-29 19:51:03.911 088 11476.86 87.38 56782.07 88888.00 2019-03-29 19:51:04.411 088 11476.87 87.35 56782.04 88888.00 2019-03-29 19:51:04.911 088 11476.92 87.34 56782.04 88888.00 2019-03-29 19:51:05.411 088 11476.84 87.35 56782.12 88888.00 2019-03-29 19:51:05.911 088 11476.85 87.34 56782.15 88888.00 2019-03-29 19:51:06.411 088 11476.80 87.30 56782.13 88888.00 2019-03-29 19:51:06.911 088 11476.75 87.30 56782.14 88888.00 2019-03-29 19:51:07.411 088 11476.80 87.25 56782.14 88888.00 2019-03-29 19:51:07.911 088 11476.84 87.23 56782.13 88888.00 2019-03-29 19:51:08.411 088 11476.68 87.20 56782.11 88888.00 2019-03-29 19:51:08.911 088 11476.70 87.21 56782.11 88888.00 2019-03-29 19:51:09.411 088 11476.73 87.18 56782.13 88888.00 2019-03-29 19:51:09.911 088 11476.67 87.18 56782.04 88888.00 2019-03-29 19:51:10.411 088 11476.71 87.15 56782.06 88888.00 2019-03-29 19:51:10.911 088 11476.72 87.15 56781.99 88888.00 2019-03-29 19:51:11.411 088 11476.67 87.13 56781.99 88888.00 2019-03-29 19:51:11.911 088 11476.73 87.10 56782.00 88888.00 2019-03-29 19:51:12.411 088 11476.78 87.09 56782.05 88888.00 2019-03-29 19:51:12.911 088 11476.72 87.07 56782.07 88888.00 2019-03-29 19:51:13.411 088 11476.75 87.09 56782.01 88888.00 2019-03-29 19:51:13.911 088 11476.77 87.09 56782.04 88888.00 2019-03-29 19:51:14.411 088 11476.73 87.05 56781.99 88888.00 2019-03-29 19:51:15.411 088 11476.81 87.01 56781.96 88888.00 2019-03-29 19:51:15.911 088 11476.77 87.03 56781.92 88888.00 2019-03-29 19:51:16.411 088 11476.82 86.98 56781.88 88888.00 2019-03-29 19:51:16.911 088 11476.77 86.94 56781.88 88888.00 2019-03-29 19:51:17.411 088 11476.72 86.98 56781.89 88888.00 2019-03-29 19:51:17.911 088 11476.77 86.98 56781.92 88888.00 2019-03-29 19:51:18.411 088 11476.78 86.96 56781.93 88888.00 2019-03-29 19:51:18.911 088 11476.80 86.95 56781.91 88888.00 2019-03-29 19:51:19.411 088 11476.85 86.89 56781.91 88888.00 2019-03-29 19:51:19.911 088 11476.82 86.95 56781.87 88888.00 2019-03-29 19:51:20.411 088 11476.82 86.97 56781.85 88888.00 2019-03-29 19:51:20.911 088 11476.87 86.96 56781.81 88888.00 2019-03-29 19:51:21.411 088 11476.87 86.94 56781.78 88888.00 2019-03-29 19:51:21.911 088 11476.86 86.93 56781.78 88888.00 2019-03-29 19:51:22.411 088 11476.92 86.89 56781.78 88888.00 2019-03-29 19:51:22.911 088 11476.94 86.90 56781.68 88888.00 2019-03-29 19:51:23.411 088 11476.94 86.94 56781.61 88888.00 2019-03-29 19:51:23.911 088 11477.02 86.91 56781.66 88888.00 2019-03-29 19:51:24.411 088 11477.00 86.84 56781.62 88888.00 2019-03-29 19:51:25.411 088 11477.03 86.82 56781.55 88888.00 2019-03-29 19:51:25.911 088 11477.01 86.80 56781.49 88888.00 2019-03-29 19:51:26.411 088 11477.12 86.81 56781.44 88888.00 2019-03-29 19:51:26.911 088 11477.20 86.79 56781.40 88888.00 2019-03-29 19:51:27.411 088 11477.12 86.81 56781.34 88888.00 2019-03-29 19:51:27.911 088 11477.16 86.80 56781.30 88888.00 2019-03-29 19:51:28.411 088 11477.21 86.77 56781.30 88888.00 2019-03-29 19:51:28.911 088 11477.22 86.77 56781.28 88888.00 2019-03-29 19:51:29.411 088 11477.29 86.77 56781.25 88888.00 2019-03-29 19:51:29.911 088 11477.29 86.77 56781.18 88888.00 2019-03-29 19:51:30.411 088 11477.20 86.75 56781.12 88888.00 2019-03-29 19:51:30.911 088 11477.24 86.77 56781.06 88888.00 2019-03-29 19:51:31.411 088 11477.27 86.77 56781.04 88888.00 2019-03-29 19:51:31.911 088 11477.26 86.76 56780.99 88888.00 2019-03-29 19:51:32.411 088 11477.33 86.77 56780.98 88888.00 2019-03-29 19:51:32.911 088 11477.35 86.74 56780.96 88888.00 2019-03-29 19:51:33.411 088 11477.33 86.75 56780.91 88888.00 2019-03-29 19:51:33.911 088 11477.38 86.75 56780.84 88888.00 2019-03-29 19:51:34.411 088 11477.38 86.71 56780.78 88888.00 2019-03-29 19:51:35.411 088 11477.34 86.73 56780.79 88888.00 2019-03-29 19:51:35.911 088 11477.35 86.70 56780.71 88888.00 2019-03-29 19:51:36.411 088 11477.34 86.77 56780.69 88888.00 2019-03-29 19:51:36.911 088 11477.41 86.82 56780.72 88888.00 2019-03-29 19:51:37.411 088 11477.37 86.80 56780.74 88888.00 2019-03-29 19:51:37.911 088 11477.28 86.74 56780.77 88888.00 2019-03-29 19:51:38.411 088 11477.33 86.76 56780.84 88888.00 2019-03-29 19:51:38.911 088 11477.30 86.70 56780.79 88888.00 2019-03-29 19:51:39.411 088 11477.23 86.66 56780.79 88888.00 2019-03-29 19:51:39.911 088 11477.22 86.68 56780.74 88888.00 2019-03-29 19:51:40.411 088 11477.22 86.68 56780.74 88888.00 2019-03-29 19:51:40.911 088 11477.16 86.68 56780.73 88888.00 2019-03-29 19:51:41.411 088 11477.21 86.67 56780.73 88888.00 2019-03-29 19:51:41.911 088 11477.14 86.70 56780.73 88888.00 2019-03-29 19:51:42.411 088 11477.09 86.79 56780.77 88888.00 2019-03-29 19:51:42.911 088 11477.10 86.77 56780.76 88888.00 2019-03-29 19:51:43.411 088 11477.08 86.76 56780.76 88888.00 2019-03-29 19:51:43.911 088 11477.06 86.79 56780.78 88888.00 2019-03-29 19:51:44.411 088 11477.09 86.77 56780.78 88888.00 2019-03-29 19:51:44.911 088 11477.01 86.76 56780.74 88888.00 2019-03-29 19:51:45.411 088 11476.99 86.77 56780.86 88888.00 2019-03-29 19:51:45.911 088 11476.98 86.80 56780.89 88888.00 2019-03-29 19:51:46.411 088 11476.92 86.81 56780.84 88888.00 2019-03-29 19:51:46.911 088 11476.95 86.84 56780.78 88888.00 2019-03-29 19:51:47.411 088 11477.00 86.83 56780.76 88888.00 2019-03-29 19:51:47.911 088 11476.92 86.93 56780.76 88888.00 2019-03-29 19:51:48.411 088 11476.93 86.95 56780.76 88888.00 2019-03-29 19:51:48.911 088 11476.96 86.91 56780.73 88888.00 2019-03-29 19:51:49.411 088 11476.91 86.90 56780.80 88888.00 2019-03-29 19:51:49.911 088 11476.87 86.94 56780.84 88888.00 2019-03-29 19:51:50.411 088 11476.89 86.96 56780.89 88888.00 2019-03-29 19:51:50.911 088 11476.80 86.98 56780.86 88888.00 2019-03-29 19:51:51.411 088 11476.87 87.01 56780.85 88888.00 2019-03-29 19:51:51.911 088 11476.82 87.03 56780.83 88888.00 2019-03-29 19:51:52.411 088 11476.77 87.04 56780.85 88888.00 2019-03-29 19:51:52.911 088 11476.80 87.08 56780.86 88888.00 2019-03-29 19:51:53.411 088 11476.75 87.09 56780.93 88888.00 2019-03-29 19:51:53.911 088 11476.75 87.08 56780.97 88888.00 2019-03-29 19:51:54.411 088 11476.79 87.07 56780.98 88888.00 2019-03-29 19:51:54.911 088 11476.72 87.05 56780.95 88888.00 2019-03-29 19:51:55.411 088 11476.67 87.08 56780.95 88888.00 2019-03-29 19:51:55.911 088 11476.73 87.07 56780.87 88888.00 2019-03-29 19:51:56.411 088 11476.71 87.03 56780.90 88888.00 2019-03-29 19:51:56.911 088 11476.71 87.03 56780.92 88888.00 2019-03-29 19:51:57.411 088 11476.75 87.02 56780.95 88888.00 2019-03-29 19:51:57.911 088 11476.72 87.01 56780.86 88888.00 2019-03-29 19:51:58.411 088 11476.71 87.07 56780.85 88888.00 2019-03-29 19:51:58.911 088 11476.74 87.13 56780.80 88888.00 2019-03-29 19:51:59.411 088 11476.72 87.13 56780.73 88888.00 2019-03-29 19:51:59.911 088 11476.70 87.17 56780.67 88888.00 2019-03-29 19:52:00.411 088 11476.75 87.15 56780.60 88888.00 2019-03-29 19:52:00.911 088 11476.78 87.20 56780.65 88888.00 2019-03-29 19:52:01.411 088 11476.79 87.15 56780.58 88888.00 2019-03-29 19:52:01.911 088 11476.82 87.10 56780.56 88888.00 2019-03-29 19:52:02.411 088 11476.78 87.05 56780.50 88888.00 2019-03-29 19:52:02.911 088 11476.79 87.03 56780.46 88888.00 2019-03-29 19:52:03.411 088 11476.85 87.01 56780.46 88888.00 2019-03-29 19:52:03.911 088 11476.80 87.00 56780.39 88888.00 2019-03-29 19:52:04.411 088 11476.87 87.00 56780.27 88888.00 2019-03-29 19:52:04.911 088 11476.95 86.97 56780.26 88888.00 2019-03-29 19:52:05.411 088 11476.95 86.98 56780.22 88888.00 2019-03-29 19:52:05.911 088 11477.01 86.98 56780.16 88888.00 2019-03-29 19:52:06.411 088 11477.02 86.96 56780.05 88888.00 2019-03-29 19:52:06.911 088 11476.95 86.97 56779.89 88888.00 2019-03-29 19:52:07.411 088 11477.00 86.96 56779.82 88888.00 2019-03-29 19:52:07.911 088 11477.05 86.90 56779.77 88888.00 2019-03-29 19:52:08.411 088 11477.01 86.93 56779.70 88888.00 2019-03-29 19:52:08.911 088 11477.09 86.89 56779.58 88888.00 2019-03-29 19:52:09.411 088 11477.10 86.86 56779.51 88888.00 2019-03-29 19:52:09.911 088 11477.03 86.84 56779.48 88888.00 2019-03-29 19:52:10.411 088 11477.12 86.81 56779.41 88888.00 2019-03-29 19:52:10.911 088 11477.10 86.79 56779.29 88888.00 2019-03-29 19:52:11.411 088 11477.13 86.77 56779.16 88888.00 2019-03-29 19:52:11.911 088 11477.23 86.73 56779.09 88888.00 2019-03-29 19:52:12.411 088 11477.24 86.70 56779.02 88888.00 2019-03-29 19:52:12.911 088 11477.20 86.71 56778.92 88888.00 2019-03-29 19:52:13.411 088 11477.24 86.68 56778.88 88888.00 2019-03-29 19:52:13.911 088 11477.22 86.64 56778.80 88888.00 2019-03-29 19:52:14.411 088 11477.16 86.62 56778.67 88888.00 2019-03-29 19:52:14.911 088 11477.24 86.57 56778.59 88888.00 2019-03-29 19:52:15.411 088 11477.23 86.56 56778.53 88888.00 2019-03-29 19:52:15.911 088 11477.22 86.61 56778.49 88888.00 2019-03-29 19:52:16.411 088 11477.23 86.59 56778.46 88888.00 2019-03-29 19:52:16.911 088 11477.21 86.57 56778.42 88888.00 2019-03-29 19:52:17.411 088 11477.20 86.56 56778.38 88888.00 2019-03-29 19:52:17.911 088 11477.21 86.49 56778.34 88888.00 2019-03-29 19:52:18.411 088 11477.15 86.45 56778.26 88888.00 2019-03-29 19:52:18.911 088 11477.10 86.45 56778.20 88888.00 2019-03-29 19:52:19.411 088 11477.15 86.42 56778.07 88888.00 2019-03-29 19:52:19.911 088 11477.06 86.35 56778.08 88888.00 2019-03-29 19:52:20.411 088 11477.07 86.34 56778.11 88888.00 2019-03-29 19:52:20.911 088 11477.10 86.32 56778.09 88888.00 2019-03-29 19:52:21.411 088 11477.02 86.34 56778.04 88888.00 2019-03-29 19:52:21.911 088 11477.02 86.39 56778.02 88888.00 2019-03-29 19:52:22.411 088 11477.06 86.36 56778.06 88888.00 2019-03-29 19:52:22.911 088 11476.98 86.37 56778.03 88888.00 2019-03-29 19:52:23.411 088 11476.93 86.39 56777.96 88888.00 2019-03-29 19:52:23.911 088 11476.91 86.40 56777.96 88888.00 2019-03-29 19:52:24.411 088 11476.87 86.36 56777.95 88888.00 2019-03-29 19:52:24.911 088 11476.91 86.36 56777.98 88888.00 2019-03-29 19:52:25.411 088 11476.91 86.34 56778.02 88888.00 2019-03-29 19:52:25.911 088 11476.82 86.34 56778.03 88888.00 2019-03-29 19:52:26.411 088 11476.86 86.35 56778.01 88888.00 2019-03-29 19:52:26.911 088 11476.81 86.36 56778.00 88888.00 2019-03-29 19:52:27.411 088 11476.73 86.39 56778.09 88888.00 2019-03-29 19:52:27.911 088 11476.71 86.41 56778.15 88888.00 2019-03-29 19:52:28.411 088 11476.68 86.40 56778.10 88888.00 2019-03-29 19:52:28.911 088 11476.64 86.41 56778.10 88888.00 2019-03-29 19:52:29.411 088 11476.66 86.45 56778.17 88888.00 2019-03-29 19:52:29.911 088 11476.67 86.45 56778.21 88888.00 2019-03-29 19:52:30.411 088 11476.57 86.46 56778.26 88888.00 2019-03-29 19:52:30.911 088 11476.53 86.48 56778.26 88888.00 2019-03-29 19:52:31.411 088 11476.46 86.49 56778.32 88888.00 2019-03-29 19:52:31.911 088 11476.43 86.53 56778.41 88888.00 2019-03-29 19:52:32.411 088 11476.42 86.57 56778.48 88888.00 2019-03-29 19:52:32.911 088 11476.38 86.55 56778.53 88888.00 2019-03-29 19:52:33.411 088 11476.31 86.56 56778.58 88888.00 2019-03-29 19:52:33.911 088 11476.38 86.59 56778.60 88888.00 2019-03-29 19:52:34.411 088 11476.29 86.61 56778.72 88888.00 2019-03-29 19:52:34.911 088 11476.25 86.63 56778.83 88888.00 2019-03-29 19:52:35.411 088 11476.25 86.67 56778.90 88888.00 2019-03-29 19:52:35.911 088 11476.18 86.70 56778.94 88888.00 2019-03-29 19:52:36.411 088 11476.15 86.74 56779.03 88888.00 2019-03-29 19:52:36.911 088 11476.16 86.76 56779.12 88888.00 2019-03-29 19:52:37.411 088 11476.05 86.79 56779.22 88888.00 2019-03-29 19:52:37.911 088 11476.02 86.86 56779.30 88888.00 2019-03-29 19:52:38.411 088 11476.08 86.83 56779.37 88888.00 2019-03-29 19:52:38.911 088 11475.99 86.87 56779.44 88888.00 2019-03-29 19:52:39.411 088 11476.01 86.91 56779.48 88888.00 2019-03-29 19:52:39.911 088 11476.03 86.90 56779.58 88888.00 2019-03-29 19:52:40.411 088 11475.92 86.90 56779.70 88888.00 2019-03-29 19:52:40.911 088 11475.92 86.96 56779.83 88888.00 2019-03-29 19:52:41.411 088 11475.88 87.00 56779.92 88888.00 2019-03-29 19:52:41.911 088 11475.81 87.01 56780.01 88888.00 2019-03-29 19:52:42.411 088 11475.88 87.03 56780.09 88888.00 2019-03-29 19:52:42.911 088 11475.89 87.07 56780.16 88888.00 2019-03-29 19:52:43.411 088 11475.84 87.08 56780.20 88888.00 2019-03-29 19:52:43.911 088 11475.87 87.08 56780.24 88888.00 2019-03-29 19:52:44.411 088 11475.82 87.08 56780.29 88888.00 2019-03-29 19:52:44.911 088 11475.77 87.08 56780.33 88888.00 2019-03-29 19:52:45.411 088 11475.82 87.08 56780.40 88888.00 2019-03-29 19:52:45.911 088 11475.80 87.03 56780.45 88888.00 2019-03-29 19:52:46.411 088 11475.76 87.05 56780.48 88888.00 2019-03-29 19:52:46.911 088 11475.85 87.07 56780.57 88888.00 2019-03-29 19:52:47.411 088 11475.81 87.07 56780.54 88888.00 2019-03-29 19:52:47.911 088 11475.74 87.10 56780.57 88888.00 2019-03-29 19:52:48.411 088 11475.77 87.07 56780.60 88888.00 2019-03-29 19:52:48.911 088 11475.75 87.03 56780.59 88888.00 2019-03-29 19:52:49.411 088 11475.76 87.01 56780.60 88888.00 2019-03-29 19:52:49.911 088 11475.82 86.98 56780.60 88888.00 2019-03-29 19:52:50.411 088 11475.74 86.95 56780.57 88888.00 2019-03-29 19:52:50.911 088 11475.71 86.94 56780.61 88888.00 2019-03-29 19:52:51.411 088 11475.85 86.93 56780.63 88888.00 2019-03-29 19:52:51.911 088 11475.83 86.88 56780.63 88888.00 2019-03-29 19:52:52.411 088 11475.77 86.86 56780.61 88888.00 2019-03-29 19:52:52.911 088 11475.82 86.86 56780.64 88888.00 2019-03-29 19:52:53.411 088 11475.74 86.80 56780.57 88888.00 2019-03-29 19:52:53.911 088 11475.71 86.80 56780.50 88888.00 2019-03-29 19:52:54.411 088 11475.78 86.81 56780.51 88888.00 2019-03-29 19:52:54.911 088 11475.77 86.81 56780.51 88888.00 2019-03-29 19:52:55.412 088 11475.75 86.77 56780.47 88888.00 2019-03-29 19:52:55.912 088 11475.77 86.73 56780.45 88888.00 2019-03-29 19:52:56.412 088 11475.74 86.68 56780.35 88888.00 2019-03-29 19:52:56.912 088 11475.77 86.67 56780.31 88888.00 2019-03-29 19:52:57.412 088 11475.80 86.68 56780.37 88888.00 2019-03-29 19:52:57.912 088 11475.75 86.63 56780.28 88888.00 2019-03-29 19:52:58.412 088 11475.76 86.61 56780.24 88888.00 2019-03-29 19:52:58.912 088 11475.81 86.55 56780.15 88888.00 2019-03-29 19:52:59.412 088 11475.77 86.54 56780.09 88888.00 2019-03-29 19:52:59.912 088 11475.75 86.50 56780.10 88888.00 2019-03-29 19:53:00.412 088 11475.76 86.46 56780.05 88888.00 2019-03-29 19:53:00.912 088 11475.68 86.43 56779.99 88888.00 2019-03-29 19:53:01.412 088 11475.68 86.40 56779.92 88888.00 2019-03-29 19:53:01.912 088 11475.68 86.34 56779.89 88888.00 2019-03-29 19:53:02.412 088 11475.61 86.33 56779.84 88888.00 2019-03-29 19:53:02.912 088 11475.59 86.33 56779.81 88888.00 2019-03-29 19:53:03.412 088 11475.52 86.28 56779.80 88888.00 2019-03-29 19:53:03.912 088 11475.43 86.26 56779.79 88888.00 2019-03-29 19:53:04.412 088 11475.50 86.26 56779.75 88888.00 2019-03-29 19:53:04.912 088 11475.50 86.22 56779.76 88888.00 2019-03-29 19:53:05.412 088 11475.40 86.21 56779.79 88888.00 2019-03-29 19:53:05.912 088 11475.34 86.20 56779.81 88888.00 2019-03-29 19:53:06.912 088 11475.24 86.20 56779.79 88888.00 2019-03-29 19:53:07.412 088 11475.29 86.16 56779.75 88888.00 2019-03-29 19:53:07.912 088 11475.26 86.09 56779.68 88888.00 2019-03-29 19:53:08.412 088 11475.17 86.09 56779.69 88888.00 2019-03-29 19:53:08.912 088 11475.15 86.11 56779.73 88888.00 2019-03-29 19:53:09.412 088 11475.13 86.07 56779.79 88888.00 2019-03-29 19:53:09.912 088 11475.06 86.11 56779.76 88888.00 2019-03-29 19:53:10.412 088 11475.12 86.12 56779.80 88888.00 2019-03-29 19:53:10.912 088 11475.10 86.14 56779.73 88888.00 2019-03-29 19:53:11.412 088 11475.00 86.19 56779.71 88888.00 2019-03-29 19:53:11.912 088 11475.01 86.12 56779.73 88888.00 2019-03-29 19:53:12.412 088 11474.96 86.09 56779.77 88888.00 2019-03-29 19:53:12.912 088 11474.92 86.12 56779.83 88888.00 2019-03-29 19:53:13.412 088 11474.97 86.08 56779.84 88888.00 2019-03-29 19:53:13.912 088 11474.90 86.08 56779.84 88888.00 2019-03-29 19:53:14.412 088 11474.90 86.11 56779.86 88888.00 2019-03-29 19:53:14.912 088 11474.96 86.09 56779.83 88888.00 2019-03-29 19:53:15.412 088 11474.92 86.07 56779.76 88888.00 2019-03-29 19:53:15.912 088 11474.92 86.09 56779.75 88888.00 2019-03-29 19:53:16.912 088 11474.94 86.16 56779.79 88888.00 2019-03-29 19:53:17.412 088 11474.91 86.12 56779.76 88888.00 2019-03-29 19:53:17.912 088 11474.99 86.08 56779.70 88888.00 2019-03-29 19:53:18.412 088 11474.98 86.06 56779.73 88888.00 2019-03-29 19:53:18.912 088 11474.97 86.05 56779.70 88888.00 2019-03-29 19:53:19.412 088 11475.03 86.06 56779.62 88888.00 2019-03-29 19:53:19.912 088 11474.99 86.06 56779.65 88888.00 2019-03-29 19:53:20.412 088 11475.05 86.06 56779.68 88888.00 2019-03-29 19:53:20.912 088 11475.11 86.03 56779.60 88888.00 2019-03-29 19:53:21.412 088 11475.03 86.01 56779.49 88888.00 2019-03-29 19:53:21.912 088 11475.03 86.05 56779.49 88888.00 2019-03-29 19:53:22.412 088 11475.07 85.99 56779.43 88888.00 2019-03-29 19:53:22.912 088 11475.05 85.94 56779.36 88888.00 2019-03-29 19:53:23.412 088 11475.10 85.94 56779.36 88888.00 2019-03-29 19:53:23.912 088 11475.14 85.95 56779.32 88888.00 2019-03-29 19:53:24.912 088 11475.14 85.93 56779.20 88888.00 2019-03-29 19:53:25.412 088 11475.20 85.86 56779.15 88888.00 2019-03-29 19:53:25.912 088 11475.19 85.86 56779.06 88888.00 2019-03-29 19:53:26.912 088 11475.32 85.80 56779.02 88888.00 2019-03-29 19:53:27.412 088 11475.25 85.78 56778.93 88888.00 2019-03-29 19:53:27.912 088 11475.33 85.81 56778.81 88888.00 2019-03-29 19:53:28.412 088 11475.34 85.80 56778.73 88888.00 2019-03-29 19:53:28.912 088 11475.28 85.73 56778.67 88888.00 2019-03-29 19:53:29.412 088 11475.32 85.69 56778.54 88888.00 2019-03-29 19:53:29.912 088 11475.33 85.65 56778.52 88888.00 2019-03-29 19:53:30.412 088 11475.33 85.69 56778.54 88888.00 2019-03-29 19:53:30.912 088 11475.39 85.74 56778.48 88888.00 2019-03-29 19:53:31.412 088 11475.40 85.74 56778.34 88888.00 2019-03-29 19:53:31.912 088 11475.38 85.66 56778.33 88888.00 2019-03-29 19:53:32.412 088 11475.41 85.67 56778.27 88888.00 2019-03-29 19:53:32.912 088 11475.43 85.67 56778.20 88888.00 2019-03-29 19:53:33.412 088 11475.42 85.65 56778.19 88888.00 2019-03-29 19:53:33.912 088 11475.55 85.65 56778.14 88888.00 2019-03-29 19:53:34.912 088 11475.50 85.59 56778.02 88888.00 2019-03-29 19:53:35.412 088 11475.55 85.57 56777.95 88888.00 2019-03-29 19:53:35.912 088 11475.54 85.55 56777.84 88888.00 2019-03-29 19:53:36.412 088 11475.50 85.53 56777.78 88888.00 2019-03-29 19:53:36.912 088 11475.53 85.48 56777.76 88888.00 2019-03-29 19:53:37.412 088 11475.54 85.43 56777.69 88888.00 2019-03-29 19:53:37.912 088 11475.53 85.44 56777.66 88888.00 2019-03-29 19:53:38.412 088 11475.57 85.44 56777.74 88888.00 2019-03-29 19:53:38.912 088 11475.52 85.43 56777.72 88888.00 2019-03-29 19:53:39.412 088 11475.48 85.43 56777.65 88888.00 2019-03-29 19:53:39.912 088 11475.53 85.38 56777.56 88888.00 2019-03-29 19:53:40.412 088 11475.52 85.37 56777.53 88888.00 2019-03-29 19:53:40.912 088 11475.48 85.40 56777.55 88888.00 2019-03-29 19:53:41.412 088 11475.54 85.34 56777.55 88888.00 2019-03-29 19:53:41.912 088 11475.53 85.28 56777.51 88888.00 2019-03-29 19:53:42.412 088 11475.52 85.28 56777.48 88888.00 2019-03-29 19:53:42.912 088 11475.57 85.38 56777.42 88888.00 2019-03-29 19:53:43.412 088 11475.49 85.41 56777.33 88888.00 2019-03-29 19:53:43.912 088 11475.49 85.38 56777.31 88888.00 2019-03-29 19:53:44.412 088 11475.53 85.32 56777.27 88888.00 2019-03-29 19:53:44.912 088 11475.45 85.30 56777.24 88888.00 2019-03-29 19:53:45.412 088 11475.54 85.26 56777.19 88888.00 2019-03-29 19:53:45.912 088 11475.50 85.28 56777.21 88888.00 2019-03-29 19:53:46.412 088 11475.42 85.34 56777.25 88888.00 2019-03-29 19:53:46.912 088 11475.48 85.35 56777.26 88888.00 2019-03-29 19:53:47.412 088 11475.50 85.33 56777.24 88888.00 2019-03-29 19:53:47.912 088 11475.42 85.33 56777.25 88888.00 2019-03-29 19:53:48.412 088 11475.41 85.34 56777.31 88888.00 2019-03-29 19:53:48.912 088 11475.40 85.35 56777.31 88888.00 2019-03-29 19:53:49.412 088 11475.41 85.37 56777.24 88888.00 2019-03-29 19:53:49.912 088 11475.47 85.39 56777.26 88888.00 2019-03-29 19:53:50.412 088 11475.46 85.41 56777.23 88888.00 2019-03-29 19:53:50.912 088 11475.41 85.50 56777.26 88888.00 2019-03-29 19:53:51.412 088 11475.43 85.51 56777.30 88888.00 2019-03-29 19:53:51.912 088 11475.41 85.47 56777.32 88888.00 2019-03-29 19:53:52.412 088 11475.38 85.46 56777.33 88888.00 2019-03-29 19:53:52.912 088 11475.41 85.50 56777.38 88888.00 2019-03-29 19:53:53.412 088 11475.39 85.54 56777.40 88888.00 2019-03-29 19:53:53.912 088 11475.35 85.59 56777.34 88888.00 2019-03-29 19:53:54.412 088 11475.40 85.59 56777.42 88888.00 2019-03-29 19:53:54.912 088 11475.34 85.58 56777.40 88888.00 2019-03-29 19:53:55.412 088 11475.22 85.62 56777.49 88888.00 2019-03-29 19:53:55.912 088 11475.28 85.66 56777.53 88888.00 2019-03-29 19:53:56.412 088 11475.32 85.61 56777.56 88888.00 2019-03-29 19:53:56.912 088 11475.21 85.55 56777.58 88888.00 2019-03-29 19:53:57.412 088 11475.22 85.57 56777.59 88888.00 2019-03-29 19:53:57.912 088 11475.18 85.59 56777.59 88888.00 2019-03-29 19:53:58.412 088 11475.12 85.60 56777.62 88888.00 2019-03-29 19:53:58.912 088 11475.19 85.65 56777.62 88888.00 2019-03-29 19:53:59.412 088 11475.20 85.68 56777.70 88888.00 2019-03-29 19:53:59.912 088 11475.15 85.74 56777.76 88888.00 2019-03-29 19:54:00.412 088 11475.19 85.75 56777.78 88888.00 2019-03-29 19:54:00.912 088 11475.11 85.80 56777.83 88888.00 2019-03-29 19:54:01.412 088 11475.08 85.82 56777.93 88888.00 2019-03-29 19:54:01.912 088 11475.13 85.74 56777.97 88888.00 2019-03-29 19:54:02.412 088 11475.11 85.75 56778.03 88888.00 2019-03-29 19:54:02.912 088 11475.07 85.81 56778.07 88888.00 2019-03-29 19:54:03.412 088 11475.11 85.81 56778.13 88888.00 2019-03-29 19:54:03.912 088 11475.01 85.84 56778.13 88888.00 2019-03-29 19:54:04.412 088 11474.97 85.91 56778.13 88888.00 2019-03-29 19:54:04.912 088 11474.98 85.88 56778.22 88888.00 2019-03-29 19:54:05.412 088 11474.94 85.91 56778.33 88888.00 2019-03-29 19:54:05.912 088 11474.91 85.96 56778.34 88888.00 2019-03-29 19:54:06.412 088 11474.96 86.03 56778.38 88888.00 2019-03-29 19:54:06.912 088 11474.85 86.09 56778.40 88888.00 2019-03-29 19:54:07.412 088 11474.83 86.11 56778.49 88888.00 2019-03-29 19:54:08.412 088 11474.85 86.12 56778.59 88888.00 2019-03-29 19:54:08.912 088 11474.90 86.14 56778.66 88888.00 2019-03-29 19:54:09.412 088 11474.93 86.12 56778.66 88888.00 2019-03-29 19:54:09.912 088 11474.85 86.12 56778.74 88888.00 2019-03-29 19:54:10.412 088 11474.89 86.12 56778.77 88888.00 2019-03-29 19:54:10.912 088 11474.91 86.13 56778.81 88888.00 2019-03-29 19:54:11.412 088 11474.86 86.21 56778.81 88888.00 2019-03-29 19:54:11.912 088 11474.90 86.13 56778.78 88888.00 2019-03-29 19:54:12.412 088 11474.84 86.05 56778.78 88888.00 2019-03-29 19:54:12.912 088 11474.79 86.05 56778.80 88888.00 2019-03-29 19:54:13.412 088 11474.79 86.09 56778.79 88888.00 2019-03-29 19:54:13.912 088 11474.76 86.12 56778.79 88888.00 2019-03-29 19:54:14.412 088 11474.72 86.21 56778.83 88888.00 2019-03-29 19:54:14.912 088 11474.79 86.22 56778.87 88888.00 2019-03-29 19:54:15.412 088 11474.79 86.21 56778.87 88888.00 2019-03-29 19:54:15.912 088 11474.82 86.19 56778.87 88888.00 2019-03-29 19:54:16.412 088 11474.92 86.09 56778.85 88888.00 2019-03-29 19:54:16.912 088 11474.92 86.02 56778.87 88888.00 2019-03-29 19:54:17.412 088 11474.89 86.02 56778.90 88888.00 2019-03-29 19:54:18.412 088 11474.91 86.02 56778.74 88888.00 2019-03-29 19:54:18.912 088 11474.92 86.02 56778.78 88888.00 2019-03-29 19:54:19.412 088 11474.96 85.94 56778.73 88888.00 2019-03-29 19:54:19.912 088 11474.96 85.86 56778.64 88888.00 2019-03-29 19:54:20.412 088 11474.94 85.86 56778.60 88888.00 2019-03-29 19:54:20.912 088 11475.03 85.84 56778.54 88888.00 2019-03-29 19:54:21.412 088 11475.00 85.80 56778.49 88888.00 2019-03-29 19:54:21.912 088 11474.99 85.74 56778.40 88888.00 2019-03-29 19:54:22.412 088 11475.07 85.80 56778.34 88888.00 2019-03-29 19:54:22.912 088 11475.10 85.81 56778.29 88888.00 2019-03-29 19:54:23.412 088 11475.08 85.77 56778.26 88888.00 2019-03-29 19:54:23.912 088 11475.15 85.69 56778.16 88888.00 2019-03-29 19:54:24.412 088 11475.10 85.65 56778.09 88888.00 2019-03-29 19:54:24.912 088 11475.06 85.67 56778.02 88888.00 2019-03-29 19:54:25.412 088 11475.18 85.64 56777.90 88888.00 2019-03-29 19:54:25.912 088 11475.14 85.66 56777.82 88888.00 2019-03-29 19:54:26.412 088 11475.13 85.62 56777.74 88888.00 2019-03-29 19:54:26.912 088 11475.15 85.55 56777.70 88888.00 2019-03-29 19:54:27.412 088 11475.10 85.51 56777.62 88888.00 2019-03-29 19:54:27.912 088 11475.14 85.50 56777.51 88888.00 2019-03-29 19:54:28.412 088 11475.20 85.46 56777.44 88888.00 2019-03-29 19:54:28.912 088 11475.11 85.44 56777.34 88888.00 2019-03-29 19:54:29.412 088 11475.15 85.41 56777.29 88888.00 2019-03-29 19:54:29.912 088 11475.19 85.37 56777.16 88888.00 2019-03-29 19:54:30.412 088 11475.13 85.39 56777.04 88888.00 2019-03-29 19:54:30.912 088 11475.17 85.41 56776.97 88888.00 2019-03-29 19:54:31.412 088 11475.18 85.31 56776.88 88888.00 2019-03-29 19:54:31.912 088 11475.18 85.32 56776.81 88888.00 2019-03-29 19:54:32.412 088 11475.14 85.38 56776.73 88888.00 2019-03-29 19:54:32.912 088 11475.18 85.27 56776.60 88888.00 2019-03-29 19:54:33.412 088 11475.10 85.24 56776.53 88888.00 2019-03-29 19:54:33.912 088 11475.17 85.24 56776.53 88888.00 2019-03-29 19:54:34.412 088 11475.13 85.21 56776.46 88888.00 2019-03-29 19:54:34.912 088 11475.04 85.20 56776.43 88888.00 2019-03-29 19:54:35.412 088 11475.06 85.20 56776.43 88888.00 2019-03-29 19:54:35.912 088 11475.04 85.14 56776.35 88888.00 2019-03-29 19:54:36.412 088 11475.01 85.17 56776.29 88888.00 2019-03-29 19:54:36.912 088 11474.98 85.18 56776.27 88888.00 2019-03-29 19:54:37.412 088 11474.96 85.14 56776.22 88888.00 2019-03-29 19:54:37.912 088 11474.92 85.16 56776.20 88888.00 2019-03-29 19:54:38.412 088 11474.97 85.17 56776.22 88888.00 2019-03-29 19:54:38.912 088 11474.92 85.13 56776.20 88888.00 2019-03-29 19:54:39.412 088 11474.92 85.16 56776.16 88888.00 2019-03-29 19:54:39.912 088 11474.98 85.16 56776.16 88888.00 2019-03-29 19:54:40.412 088 11474.96 85.11 56776.12 88888.00 2019-03-29 19:54:40.912 088 11474.87 85.09 56776.10 88888.00 2019-03-29 19:54:41.412 088 11474.89 85.10 56776.08 88888.00 2019-03-29 19:54:41.912 088 11474.82 85.09 56776.09 88888.00 2019-03-29 19:54:42.412 088 11474.77 85.13 56776.11 88888.00 2019-03-29 19:54:42.912 088 11474.86 85.16 56776.17 88888.00 2019-03-29 19:54:43.412 088 11474.84 85.19 56776.15 88888.00 2019-03-29 19:54:43.912 088 11474.83 85.19 56776.17 88888.00 2019-03-29 19:54:44.412 088 11474.89 85.20 56776.18 88888.00 2019-03-29 19:54:44.912 088 11474.86 85.18 56776.14 88888.00 2019-03-29 19:54:45.412 088 11474.82 85.21 56776.09 88888.00 2019-03-29 19:54:45.912 088 11474.85 85.27 56776.09 88888.00 2019-03-29 19:54:46.412 088 11474.83 85.28 56776.09 88888.00 2019-03-29 19:54:46.912 088 11474.77 85.34 56776.09 88888.00 2019-03-29 19:54:47.412 088 11474.82 85.38 56776.12 88888.00 2019-03-29 19:54:47.912 088 11474.67 85.46 56776.16 88888.00 2019-03-29 19:54:48.412 088 11474.72 85.50 56776.18 88888.00 2019-03-29 19:54:48.912 088 11474.77 85.46 56776.22 88888.00 2019-03-29 19:54:49.412 088 11474.67 85.46 56776.23 88888.00 2019-03-29 19:54:49.912 088 11474.67 85.46 56776.21 88888.00 2019-03-29 19:54:50.412 088 11474.71 85.48 56776.23 88888.00 2019-03-29 19:54:50.912 088 11474.65 85.54 56776.29 88888.00 2019-03-29 19:54:51.412 088 11474.65 85.55 56776.27 88888.00 2019-03-29 19:54:51.912 088 11474.65 85.57 56776.28 88888.00 2019-03-29 19:54:52.412 088 11474.63 85.62 56776.30 88888.00 2019-03-29 19:54:52.912 088 11474.67 85.73 56776.34 88888.00 2019-03-29 19:54:53.412 088 11474.67 85.80 56776.31 88888.00 2019-03-29 19:54:53.912 088 11474.60 85.84 56776.36 88888.00 2019-03-29 19:54:54.412 088 11474.59 85.79 56776.42 88888.00 2019-03-29 19:54:54.912 088 11474.60 85.78 56776.39 88888.00 2019-03-29 19:54:55.412 088 11474.53 85.79 56776.39 88888.00 2019-03-29 19:54:55.912 088 11474.58 85.87 56776.44 88888.00 2019-03-29 19:54:56.412 088 11474.58 85.93 56776.46 88888.00 2019-03-29 19:54:56.912 088 11474.52 85.99 56776.46 88888.00 2019-03-29 19:54:57.412 088 11474.65 86.07 56776.52 88888.00 2019-03-29 19:54:57.912 088 11474.66 86.12 56776.54 88888.00 2019-03-29 19:54:58.412 088 11474.58 86.19 56776.60 88888.00 2019-03-29 19:54:58.912 088 11474.67 86.20 56776.56 88888.00 2019-03-29 19:54:59.412 088 11474.63 86.21 56776.60 88888.00 2019-03-29 19:54:59.912 088 11474.56 86.29 56776.69 88888.00 2019-03-29 19:55:00.412 088 11474.60 86.32 56776.71 88888.00 2019-03-29 19:55:00.912 088 11474.58 86.36 56776.73 88888.00 2019-03-29 19:55:01.412 088 11474.57 86.39 56776.78 88888.00 2019-03-29 19:55:01.912 088 11474.62 86.42 56776.84 88888.00 2019-03-29 19:55:02.412 088 11474.53 86.39 56776.93 88888.00 2019-03-29 19:55:02.912 088 11474.49 86.46 56776.94 88888.00 2019-03-29 19:55:03.412 088 11474.53 86.49 56777.01 88888.00 2019-03-29 19:55:03.912 088 11474.43 86.50 56776.99 88888.00 2019-03-29 19:55:04.412 088 11474.36 86.59 56777.05 88888.00 2019-03-29 19:55:04.912 088 11474.37 86.66 56777.11 88888.00 2019-03-29 19:55:05.412 088 11474.30 86.67 56777.17 88888.00 2019-03-29 19:55:05.912 088 11474.28 86.70 56777.21 88888.00 2019-03-29 19:55:06.412 088 11474.29 86.74 56777.30 88888.00 2019-03-29 19:55:06.912 088 11474.23 86.76 56777.32 88888.00 2019-03-29 19:55:07.412 088 11474.22 86.77 56777.42 88888.00 2019-03-29 19:55:07.912 088 11474.22 86.79 56777.52 88888.00 2019-03-29 19:55:08.413 088 11474.11 86.82 56777.55 88888.00 2019-03-29 19:55:08.913 088 11474.08 86.87 56777.64 88888.00 2019-03-29 19:55:09.913 088 11474.04 86.91 56777.72 88888.00 2019-03-29 19:55:10.413 088 11473.99 87.00 56777.78 88888.00 2019-03-29 19:55:10.913 088 11474.01 87.04 56777.84 88888.00 2019-03-29 19:55:11.413 088 11473.94 87.14 56777.89 88888.00 2019-03-29 19:55:11.913 088 11473.88 87.20 56777.95 88888.00 2019-03-29 19:55:12.413 088 11473.90 87.16 56778.04 88888.00 2019-03-29 19:55:12.913 088 11473.83 87.18 56778.14 88888.00 2019-03-29 19:55:13.413 088 11473.78 87.28 56778.19 88888.00 2019-03-29 19:55:13.913 088 11473.79 87.34 56778.23 88888.00 2019-03-29 19:55:14.413 088 11473.74 87.32 56778.34 88888.00 2019-03-29 19:55:14.913 088 11473.67 87.34 56778.42 88888.00 2019-03-29 19:55:15.413 088 11473.66 87.34 56778.45 88888.00 2019-03-29 19:55:15.913 088 11473.60 87.35 56778.57 88888.00 2019-03-29 19:55:16.413 088 11473.59 87.41 56778.66 88888.00 2019-03-29 19:55:16.913 088 11473.57 87.47 56778.77 88888.00 2019-03-29 19:55:17.413 088 11473.50 87.47 56778.72 88888.00 2019-03-29 19:55:17.913 088 11473.44 87.43 56778.81 88888.00 2019-03-29 19:55:18.413 088 11473.44 87.44 56778.91 88888.00 2019-03-29 19:55:18.913 088 11473.41 87.47 56778.96 88888.00 2019-03-29 19:55:19.413 088 11473.37 87.50 56778.98 88888.00 2019-03-29 19:55:19.913 088 11473.33 87.49 56779.00 88888.00 2019-03-29 19:55:20.413 088 11473.26 87.51 56779.05 88888.00 2019-03-29 19:55:20.913 088 11473.27 87.49 56779.11 88888.00 2019-03-29 19:55:21.413 088 11473.26 87.51 56779.13 88888.00 2019-03-29 19:55:21.913 088 11473.23 87.52 56779.12 88888.00 2019-03-29 19:55:22.413 088 11473.24 87.54 56779.07 88888.00 2019-03-29 19:55:22.913 088 11473.21 87.52 56779.03 88888.00 2019-03-29 19:55:23.413 088 11473.17 87.48 56779.05 88888.00 2019-03-29 19:55:23.913 088 11473.19 87.45 56779.06 88888.00 2019-03-29 19:55:24.413 088 11473.16 87.47 56779.02 88888.00 2019-03-29 19:55:24.913 088 11473.14 87.47 56779.03 88888.00 2019-03-29 19:55:25.413 088 11473.24 87.44 56779.04 88888.00 2019-03-29 19:55:25.913 088 11473.19 87.38 56779.03 88888.00 2019-03-29 19:55:26.413 088 11473.12 87.36 56778.97 88888.00 2019-03-29 19:55:26.913 088 11473.21 87.34 56778.88 88888.00 2019-03-29 19:55:27.413 088 11473.24 87.27 56778.80 88888.00 2019-03-29 19:55:27.913 088 11473.17 87.27 56778.79 88888.00 2019-03-29 19:55:28.413 088 11473.30 87.27 56778.79 88888.00 2019-03-29 19:55:28.913 088 11473.28 87.24 56778.72 88888.00 2019-03-29 19:55:29.413 088 11473.26 87.24 56778.64 88888.00 2019-03-29 19:55:29.913 088 11473.32 87.20 56778.52 88888.00 2019-03-29 19:55:30.413 088 11473.32 87.18 56778.43 88888.00 2019-03-29 19:55:30.913 088 11473.27 87.22 56778.33 88888.00 2019-03-29 19:55:31.413 088 11473.33 87.18 56778.21 88888.00 2019-03-29 19:55:31.913 088 11473.28 87.07 56778.16 88888.00 2019-03-29 19:55:32.413 088 11473.31 86.95 56778.11 88888.00 2019-03-29 19:55:32.913 088 11473.32 86.93 56778.08 88888.00 2019-03-29 19:55:33.413 088 11473.32 86.90 56778.04 88888.00 2019-03-29 19:55:33.913 088 11473.35 86.88 56778.00 88888.00 2019-03-29 19:55:34.413 088 11473.38 86.82 56777.91 88888.00 2019-03-29 19:55:34.913 088 11473.33 86.77 56777.76 88888.00 2019-03-29 19:55:35.413 088 11473.33 86.77 56777.69 88888.00 2019-03-29 19:55:35.913 088 11473.37 86.70 56777.62 88888.00 2019-03-29 19:55:36.413 088 11473.32 86.68 56777.63 88888.00 2019-03-29 19:55:36.913 088 11473.27 86.68 56777.55 88888.00 2019-03-29 19:55:37.413 088 11473.35 86.66 56777.49 88888.00 2019-03-29 19:55:37.913 088 11473.27 86.70 56777.40 88888.00 2019-03-29 19:55:38.413 088 11473.25 86.71 56777.34 88888.00 2019-03-29 19:55:38.913 088 11473.21 86.69 56777.32 88888.00 2019-03-29 19:55:39.413 088 11473.18 86.63 56777.27 88888.00 2019-03-29 19:55:39.913 088 11473.21 86.56 56777.25 88888.00 2019-03-29 19:55:40.413 088 11473.21 86.50 56777.24 88888.00 2019-03-29 19:55:40.913 088 11473.13 86.50 56777.20 88888.00 2019-03-29 19:55:41.413 088 11473.18 86.49 56777.18 88888.00 2019-03-29 19:55:41.913 088 11473.17 86.46 56777.21 88888.00 2019-03-29 19:55:42.413 088 11473.09 86.46 56777.24 88888.00 2019-03-29 19:55:42.913 088 11473.04 86.47 56777.30 88888.00 2019-03-29 19:55:43.413 088 11473.00 86.40 56777.30 88888.00 2019-03-29 19:55:43.913 088 11472.98 86.43 56777.27 88888.00 2019-03-29 19:55:44.413 088 11473.00 86.47 56777.29 88888.00 2019-03-29 19:55:44.913 088 11472.97 86.41 56777.27 88888.00 2019-03-29 19:55:45.413 088 11472.92 86.39 56777.30 88888.00 2019-03-29 19:55:45.913 088 11472.91 86.45 56777.37 88888.00 2019-03-29 19:55:46.413 088 11472.86 86.40 56777.37 88888.00 2019-03-29 19:55:46.913 088 11472.77 86.37 56777.42 88888.00 2019-03-29 19:55:47.413 088 11472.76 86.37 56777.43 88888.00 2019-03-29 19:55:47.913 088 11472.74 86.35 56777.46 88888.00 2019-03-29 19:55:48.413 088 11472.63 86.34 56777.52 88888.00 2019-03-29 19:55:48.913 088 11472.68 86.34 56777.59 88888.00 2019-03-29 19:55:49.413 088 11472.70 86.34 56777.61 88888.00 2019-03-29 19:55:49.913 088 11472.62 86.32 56777.66 88888.00 2019-03-29 19:55:50.413 088 11472.58 86.30 56777.71 88888.00 2019-03-29 19:55:51.413 088 11472.54 86.35 56777.82 88888.00 2019-03-29 19:55:51.913 088 11472.51 86.32 56777.84 88888.00 2019-03-29 19:55:52.413 088 11472.47 86.22 56777.81 88888.00 2019-03-29 19:55:52.913 088 11472.42 86.21 56777.75 88888.00 2019-03-29 19:55:53.413 088 11472.47 86.26 56777.80 88888.00 2019-03-29 19:55:53.913 088 11472.43 86.23 56777.81 88888.00 2019-03-29 19:55:54.413 088 11472.39 86.25 56777.83 88888.00 2019-03-29 19:55:54.913 088 11472.43 86.23 56777.88 88888.00 2019-03-29 19:55:55.413 088 11472.36 86.21 56777.93 88888.00 2019-03-29 19:55:55.913 088 11472.32 86.21 56777.94 88888.00 2019-03-29 19:55:56.413 088 11472.34 86.15 56777.93 88888.00 2019-03-29 19:55:56.913 088 11472.28 86.09 56777.89 88888.00 2019-03-29 19:55:57.413 088 11472.19 86.11 56777.94 88888.00 2019-03-29 19:55:57.913 088 11472.21 86.11 56777.98 88888.00 2019-03-29 19:55:58.413 088 11472.20 86.12 56777.95 88888.00 2019-03-29 19:55:58.913 088 11472.25 86.08 56777.93 88888.00 2019-03-29 19:55:59.413 088 11472.22 86.05 56777.89 88888.00 2019-03-29 19:55:59.913 088 11472.14 86.05 56777.95 88888.00 2019-03-29 19:56:00.413 088 11472.12 86.03 56777.96 88888.00 2019-03-29 19:56:01.413 088 11472.11 85.98 56777.93 88888.00 2019-03-29 19:56:01.913 088 11472.12 85.99 56777.85 88888.00 2019-03-29 19:56:02.413 088 11472.16 85.93 56777.85 88888.00 2019-03-29 19:56:02.913 088 11472.11 85.94 56777.87 88888.00 2019-03-29 19:56:03.413 088 11472.09 85.95 56777.89 88888.00 2019-03-29 19:56:03.913 088 11472.11 85.92 56777.85 88888.00 2019-03-29 19:56:04.413 088 11472.08 85.95 56777.83 88888.00 2019-03-29 19:56:04.913 088 11472.12 85.92 56777.80 88888.00 2019-03-29 19:56:05.413 088 11472.07 85.88 56777.74 88888.00 2019-03-29 19:56:05.913 088 11471.96 85.88 56777.70 88888.00 2019-03-29 19:56:06.413 088 11472.02 85.91 56777.64 88888.00 2019-03-29 19:56:06.913 088 11472.11 85.85 56777.59 88888.00 2019-03-29 19:56:07.413 088 11472.03 85.81 56777.62 88888.00 2019-03-29 19:56:07.913 088 11472.06 85.80 56777.58 88888.00 2019-03-29 19:56:08.413 088 11472.06 85.74 56777.52 88888.00 2019-03-29 19:56:08.913 088 11472.01 85.74 56777.43 88888.00 2019-03-29 19:56:09.413 088 11472.07 85.72 56777.38 88888.00 2019-03-29 19:56:09.913 088 11472.05 85.68 56777.33 88888.00 2019-03-29 19:56:10.413 088 11471.96 85.74 56777.36 88888.00 2019-03-29 19:56:11.413 088 11472.00 85.68 56777.40 88888.00 2019-03-29 19:56:11.913 088 11471.98 85.68 56777.37 88888.00 2019-03-29 19:56:12.413 088 11472.02 85.65 56777.29 88888.00 2019-03-29 19:56:12.913 088 11471.95 85.66 56777.29 88888.00 2019-03-29 19:56:13.413 088 11471.91 85.62 56777.29 88888.00 2019-03-29 19:56:13.913 088 11471.98 85.61 56777.24 88888.00 2019-03-29 19:56:14.413 088 11471.96 85.57 56777.21 88888.00 2019-03-29 19:56:14.913 088 11471.93 85.55 56777.29 88888.00 2019-03-29 19:56:15.413 088 11471.89 85.51 56777.26 88888.00 2019-03-29 19:56:15.913 088 11471.82 85.48 56777.27 88888.00 2019-03-29 19:56:16.413 088 11471.77 85.55 56777.26 88888.00 2019-03-29 19:56:16.913 088 11471.82 85.57 56777.25 88888.00 2019-03-29 19:56:17.413 088 11471.74 85.55 56777.19 88888.00 2019-03-29 19:56:17.913 088 11471.65 85.51 56777.18 88888.00 2019-03-29 19:56:18.413 088 11471.66 85.53 56777.19 88888.00 2019-03-29 19:56:18.913 088 11471.61 85.52 56777.24 88888.00 2019-03-29 19:56:19.413 088 11471.56 85.54 56777.23 88888.00 2019-03-29 19:56:19.913 088 11471.60 85.53 56777.23 88888.00 2019-03-29 19:56:20.413 088 11471.53 85.54 56777.25 88888.00 2019-03-29 19:56:20.913 088 11471.52 85.57 56777.30 88888.00 2019-03-29 19:56:21.413 088 11471.49 85.55 56777.32 88888.00 2019-03-29 19:56:21.913 088 11471.43 85.54 56777.34 88888.00 2019-03-29 19:56:22.413 088 11471.43 85.58 56777.44 88888.00 2019-03-29 19:56:22.913 088 11471.43 85.55 56777.43 88888.00 2019-03-29 19:56:23.413 088 11471.36 85.55 56777.37 88888.00 2019-03-29 19:56:23.913 088 11471.38 85.58 56777.38 88888.00 2019-03-29 19:56:24.413 088 11471.36 85.57 56777.45 88888.00 2019-03-29 19:56:24.913 088 11471.26 85.55 56777.50 88888.00 2019-03-29 19:56:25.413 088 11471.25 85.58 56777.58 88888.00 2019-03-29 19:56:25.913 088 11471.21 85.58 56777.63 88888.00 2019-03-29 19:56:26.413 088 11471.16 85.60 56777.65 88888.00 2019-03-29 19:56:26.913 088 11471.18 85.65 56777.66 88888.00 2019-03-29 19:56:27.413 088 11471.16 85.61 56777.74 88888.00 2019-03-29 19:56:27.913 088 11471.08 85.62 56777.76 88888.00 2019-03-29 19:56:28.413 088 11471.12 85.66 56777.78 88888.00 2019-03-29 19:56:28.913 088 11471.11 85.69 56777.87 88888.00 2019-03-29 19:56:29.413 088 11471.02 85.72 56777.84 88888.00 2019-03-29 19:56:29.913 088 11471.08 85.72 56777.89 88888.00 2019-03-29 19:56:30.413 088 11471.07 85.71 56777.94 88888.00 2019-03-29 19:56:30.913 088 11471.00 85.72 56777.94 88888.00 2019-03-29 19:56:31.413 088 11471.03 85.73 56778.01 88888.00 2019-03-29 19:56:31.913 088 11471.02 85.73 56778.07 88888.00 2019-03-29 19:56:32.413 088 11471.01 85.74 56778.08 88888.00 2019-03-29 19:56:32.913 088 11471.07 85.72 56778.10 88888.00 2019-03-29 19:56:33.413 088 11471.03 85.71 56778.08 88888.00 2019-03-29 19:56:33.913 088 11471.00 85.73 56778.07 88888.00 2019-03-29 19:56:34.413 088 11471.03 85.75 56778.08 88888.00 2019-03-29 19:56:34.913 088 11471.00 85.78 56778.11 88888.00 2019-03-29 19:56:35.413 088 11470.95 85.78 56778.10 88888.00 2019-03-29 19:56:35.913 088 11470.98 85.74 56778.13 88888.00 2019-03-29 19:56:36.413 088 11470.97 85.74 56778.15 88888.00 2019-03-29 19:56:36.913 088 11470.98 85.78 56778.21 88888.00 2019-03-29 19:56:37.413 088 11471.04 85.79 56778.25 88888.00 2019-03-29 19:56:37.913 088 11471.00 85.77 56778.28 88888.00 2019-03-29 19:56:38.413 088 11471.07 85.77 56778.32 88888.00 2019-03-29 19:56:38.913 088 11471.15 85.79 56778.29 88888.00 2019-03-29 19:56:39.413 088 11471.12 85.80 56778.22 88888.00 2019-03-29 19:56:39.913 088 11471.11 85.81 56778.20 88888.00 2019-03-29 19:56:40.413 088 11471.15 85.80 56778.19 88888.00 2019-03-29 19:56:41.413 088 11471.07 85.84 56778.23 88888.00 2019-03-29 19:56:41.913 088 11471.14 85.84 56778.22 88888.00 2019-03-29 19:56:42.413 088 11471.17 85.87 56778.22 88888.00 2019-03-29 19:56:42.913 088 11471.22 85.85 56778.21 88888.00 2019-03-29 19:56:43.413 088 11471.24 85.86 56778.17 88888.00 2019-03-29 19:56:43.913 088 11471.19 85.89 56778.19 88888.00 2019-03-29 19:56:44.413 088 11471.26 85.88 56778.15 88888.00 2019-03-29 19:56:44.913 088 11471.31 85.87 56778.08 88888.00 2019-03-29 19:56:45.413 088 11471.24 85.89 56778.11 88888.00 2019-03-29 19:56:45.913 088 11471.33 85.93 56778.10 88888.00 2019-03-29 19:56:46.413 088 11471.42 85.95 56778.07 88888.00 2019-03-29 19:56:46.913 088 11471.36 85.91 56778.03 88888.00 2019-03-29 19:56:47.413 088 11471.36 85.89 56778.03 88888.00 2019-03-29 19:56:47.913 088 11471.40 85.86 56778.01 88888.00 2019-03-29 19:56:48.413 088 11471.37 85.86 56777.95 88888.00 2019-03-29 19:56:48.913 088 11471.42 85.87 56777.95 88888.00 2019-03-29 19:56:49.413 088 11471.40 85.88 56777.85 88888.00 2019-03-29 19:56:49.913 088 11471.35 85.89 56777.94 88888.00 2019-03-29 19:56:50.413 088 11471.40 85.86 56777.93 88888.00 2019-03-29 19:56:50.913 088 11471.44 85.75 56777.83 88888.00 2019-03-29 19:56:51.413 088 11471.42 85.85 56777.81 88888.00 2019-03-29 19:56:51.913 088 11471.52 85.85 56777.77 88888.00 2019-03-29 19:56:52.413 088 11471.49 85.86 56777.75 88888.00 2019-03-29 19:56:52.913 088 11471.50 85.85 56777.82 88888.00 2019-03-29 19:56:53.413 088 11471.59 85.82 56777.76 88888.00 2019-03-29 19:56:53.913 088 11471.53 85.80 56777.71 88888.00 2019-03-29 19:56:54.413 088 11471.50 85.82 56777.63 88888.00 2019-03-29 19:56:54.913 088 11471.51 85.85 56777.61 88888.00 2019-03-29 19:56:55.413 088 11471.51 85.81 56777.64 88888.00 2019-03-29 19:56:55.913 088 11471.50 85.77 56777.63 88888.00 2019-03-29 19:56:56.413 088 11471.60 85.73 56777.53 88888.00 2019-03-29 19:56:56.913 088 11471.59 85.71 56777.52 88888.00 2019-03-29 19:56:57.413 088 11471.57 85.74 56777.49 88888.00 2019-03-29 19:56:57.913 088 11471.61 85.71 56777.45 88888.00 2019-03-29 19:56:58.413 088 11471.57 85.69 56777.40 88888.00 2019-03-29 19:56:58.913 088 11471.54 85.73 56777.30 88888.00 2019-03-29 19:56:59.413 088 11471.58 85.72 56777.23 88888.00 2019-03-29 19:56:59.913 088 11471.52 85.68 56777.18 88888.00 2019-03-29 19:57:00.413 088 11471.53 85.67 56777.14 88888.00 2019-03-29 19:57:00.913 088 11471.60 85.62 56777.06 88888.00 2019-03-29 19:57:01.413 088 11471.54 85.61 56777.03 88888.00 2019-03-29 19:57:01.913 088 11471.58 85.61 56777.03 88888.00 2019-03-29 19:57:02.413 088 11471.60 85.58 56776.97 88888.00 2019-03-29 19:57:02.913 088 11471.54 85.57 56776.79 88888.00 2019-03-29 19:57:03.413 088 11471.50 85.55 56776.73 88888.00 2019-03-29 19:57:03.913 088 11471.50 85.52 56776.71 88888.00 2019-03-29 19:57:04.413 088 11471.45 85.52 56776.62 88888.00 2019-03-29 19:57:04.913 088 11471.43 85.53 56776.58 88888.00 2019-03-29 19:57:05.413 088 11471.36 85.51 56776.56 88888.00 2019-03-29 19:57:05.913 088 11471.29 85.47 56776.50 88888.00 2019-03-29 19:57:06.413 088 11471.25 85.50 56776.44 88888.00 2019-03-29 19:57:06.913 088 11471.32 85.45 56776.36 88888.00 2019-03-29 19:57:07.413 088 11471.29 85.38 56776.34 88888.00 2019-03-29 19:57:07.913 088 11471.26 85.39 56776.31 88888.00 2019-03-29 19:57:08.413 088 11471.24 85.35 56776.21 88888.00 2019-03-29 19:57:08.913 088 11471.16 85.32 56776.17 88888.00 2019-03-29 19:57:09.413 088 11471.18 85.35 56776.16 88888.00 2019-03-29 19:57:09.913 088 11471.17 85.34 56776.08 88888.00 2019-03-29 19:57:10.413 088 11471.11 85.34 56776.04 88888.00 2019-03-29 19:57:10.913 088 11471.14 85.31 56776.04 88888.00 2019-03-29 19:57:11.413 088 11471.12 85.33 56776.03 88888.00 2019-03-29 19:57:11.913 088 11471.00 85.28 56775.96 88888.00 2019-03-29 19:57:12.413 088 11471.02 85.28 56775.98 88888.00 2019-03-29 19:57:12.913 088 11471.03 85.30 56775.99 88888.00 2019-03-29 19:57:13.413 088 11471.03 85.31 56775.96 88888.00 2019-03-29 19:57:13.913 088 11471.04 85.26 56776.01 88888.00 2019-03-29 19:57:14.413 088 11470.95 85.21 56775.96 88888.00 2019-03-29 19:57:14.913 088 11470.88 85.24 56775.90 88888.00 2019-03-29 19:57:15.413 088 11470.91 85.25 56775.92 88888.00 2019-03-29 19:57:15.913 088 11470.90 85.20 56775.94 88888.00 2019-03-29 19:57:16.404 088 11470.80 85.20 56775.96 88888.00 2019-03-29 19:57:16.904 088 11470.83 85.19 56775.98 88888.00 2019-03-29 19:57:17.404 088 11470.77 85.14 56775.91 88888.00 2019-03-29 19:57:17.904 088 11470.73 85.17 56775.92 88888.00 2019-03-29 19:57:18.404 088 11470.76 85.20 56775.97 88888.00 2019-03-29 19:57:18.904 088 11470.66 85.21 56775.96 88888.00 2019-03-29 19:57:19.404 088 11470.64 85.26 56775.94 88888.00 2019-03-29 19:57:19.904 088 11470.68 85.21 56775.95 88888.00 2019-03-29 19:57:20.404 088 11470.66 85.23 56775.95 88888.00 2019-03-29 19:57:20.904 088 11470.66 85.26 56775.96 88888.00 2019-03-29 19:57:21.404 088 11470.69 85.27 56775.95 88888.00 2019-03-29 19:57:21.904 088 11470.61 85.21 56775.94 88888.00 2019-03-29 19:57:22.404 088 11470.56 85.18 56775.94 88888.00 2019-03-29 19:57:22.904 088 11470.61 85.17 56775.86 88888.00 2019-03-29 19:57:23.404 088 11470.56 85.16 56775.78 88888.00 2019-03-29 19:57:23.904 088 11470.56 85.18 56775.77 88888.00 2019-03-29 19:57:24.404 088 11470.63 85.19 56775.77 88888.00 2019-03-29 19:57:24.904 088 11470.59 85.25 56775.77 88888.00 2019-03-29 19:57:25.404 088 11470.66 85.24 56775.76 88888.00 2019-03-29 19:57:25.904 088 11470.68 85.19 56775.75 88888.00 2019-03-29 19:57:26.404 088 11470.72 85.24 56775.66 88888.00 2019-03-29 19:57:26.904 088 11470.79 85.28 56775.65 88888.00 2019-03-29 19:57:27.404 088 11470.77 85.28 56775.60 88888.00 2019-03-29 19:57:27.904 088 11470.73 85.27 56775.56 88888.00 2019-03-29 19:57:28.404 088 11470.80 85.30 56775.50 88888.00 2019-03-29 19:57:28.904 088 11470.87 85.27 56775.40 88888.00 2019-03-29 19:57:29.404 088 11470.84 85.24 56775.34 88888.00 2019-03-29 19:57:29.904 088 11470.94 85.26 56775.30 88888.00 2019-03-29 19:57:30.404 088 11471.00 85.24 56775.24 88888.00 2019-03-29 19:57:30.904 088 11470.97 85.19 56775.13 88888.00 2019-03-29 19:57:31.404 088 11471.03 85.23 56775.05 88888.00 2019-03-29 19:57:31.904 088 11471.10 85.24 56775.01 88888.00 2019-03-29 19:57:32.404 088 11471.07 85.21 56774.90 88888.00 2019-03-29 19:57:32.904 088 11471.14 85.21 56774.80 88888.00 2019-03-29 19:57:33.404 088 11471.16 85.18 56774.73 88888.00 2019-03-29 19:57:33.904 088 11471.18 85.16 56774.67 88888.00 2019-03-29 19:57:34.404 088 11471.23 85.16 56774.54 88888.00 2019-03-29 19:57:34.904 088 11471.19 85.18 56774.49 88888.00 2019-03-29 19:57:35.404 088 11471.19 85.18 56774.42 88888.00 2019-03-29 19:57:35.904 088 11471.26 85.19 56774.40 88888.00 2019-03-29 19:57:36.404 088 11471.25 85.19 56774.37 88888.00 2019-03-29 19:57:36.904 088 11471.28 85.18 56774.28 88888.00 2019-03-29 19:57:37.404 088 11471.29 85.16 56774.19 88888.00 2019-03-29 19:57:37.904 088 11471.29 85.11 56774.12 88888.00 2019-03-29 19:57:38.404 088 11471.29 85.12 56774.08 88888.00 2019-03-29 19:57:38.904 088 11471.35 85.10 56774.03 88888.00 2019-03-29 19:57:39.404 088 11471.32 85.09 56773.95 88888.00 2019-03-29 19:57:39.904 088 11471.36 85.12 56773.95 88888.00 2019-03-29 19:57:40.404 088 11471.40 85.19 56773.90 88888.00 2019-03-29 19:57:40.904 088 11471.35 85.11 56773.84 88888.00 2019-03-29 19:57:41.404 088 11471.33 85.07 56773.78 88888.00 2019-03-29 19:57:41.904 088 11471.39 85.06 56773.65 88888.00 2019-03-29 19:57:42.404 088 11471.37 85.03 56773.59 88888.00 2019-03-29 19:57:42.904 088 11471.40 85.04 56773.59 88888.00 2019-03-29 19:57:43.404 088 11471.47 85.04 56773.53 88888.00 2019-03-29 19:57:43.904 088 11471.44 85.07 56773.44 88888.00 2019-03-29 19:57:44.404 088 11471.45 85.06 56773.32 88888.00 2019-03-29 19:57:44.904 088 11471.50 85.04 56773.22 88888.00 2019-03-29 19:57:45.404 088 11471.44 85.00 56773.18 88888.00 2019-03-29 19:57:45.904 088 11471.42 85.04 56773.09 88888.00 2019-03-29 19:57:46.404 088 11471.46 85.03 56773.05 88888.00 2019-03-29 19:57:46.904 088 11471.44 85.02 56772.96 88888.00 2019-03-29 19:57:47.404 088 11471.50 85.00 56772.93 88888.00 2019-03-29 19:57:47.904 088 11471.54 84.98 56772.84 88888.00 2019-03-29 19:57:48.404 088 11471.49 85.00 56772.80 88888.00 2019-03-29 19:57:48.904 088 11471.57 84.98 56772.76 88888.00 2019-03-29 19:57:49.404 088 11471.59 84.89 56772.64 88888.00 2019-03-29 19:57:49.904 088 11471.51 84.83 56772.64 88888.00 2019-03-29 19:57:50.404 088 11471.56 84.91 56772.57 88888.00 2019-03-29 19:57:50.904 088 11471.56 84.89 56772.46 88888.00 2019-03-29 19:57:51.404 088 11471.52 84.89 56772.45 88888.00 2019-03-29 19:57:51.904 088 11471.58 84.85 56772.46 88888.00 2019-03-29 19:57:52.404 088 11471.57 84.83 56772.36 88888.00 2019-03-29 19:57:52.904 088 11471.51 84.83 56772.32 88888.00 2019-03-29 19:57:53.404 088 11471.54 84.85 56772.29 88888.00 2019-03-29 19:57:53.904 088 11471.53 84.85 56772.22 88888.00 2019-03-29 19:57:54.404 088 11471.44 84.84 56772.22 88888.00 2019-03-29 19:57:54.904 088 11471.45 84.82 56772.23 88888.00 2019-03-29 19:57:55.404 088 11471.45 84.78 56772.20 88888.00 2019-03-29 19:57:55.904 088 11471.42 84.82 56772.12 88888.00 2019-03-29 19:57:56.404 088 11471.45 84.82 56772.11 88888.00 2019-03-29 19:57:56.904 088 11471.40 84.79 56772.07 88888.00 2019-03-29 19:57:57.404 088 11471.40 84.82 56772.07 88888.00 2019-03-29 19:57:57.904 088 11471.45 84.79 56772.01 88888.00 2019-03-29 19:57:58.404 088 11471.43 84.75 56772.01 88888.00 2019-03-29 19:57:58.904 088 11471.42 84.76 56772.04 88888.00 2019-03-29 19:57:59.404 088 11471.37 84.80 56772.05 88888.00 2019-03-29 19:57:59.904 088 11471.33 84.84 56772.05 88888.00 2019-03-29 19:58:00.404 088 11471.36 84.85 56771.99 88888.00 2019-03-29 19:58:00.904 088 11471.39 84.85 56772.03 88888.00 2019-03-29 19:58:01.404 088 11471.37 84.86 56772.06 88888.00 2019-03-29 19:58:01.904 088 11471.40 84.87 56772.10 88888.00 2019-03-29 19:58:02.404 088 11471.45 84.87 56772.18 88888.00 2019-03-29 19:58:02.904 088 11471.36 84.87 56772.16 88888.00 2019-03-29 19:58:03.404 088 11471.33 84.93 56772.18 88888.00 2019-03-29 19:58:03.904 088 11471.42 84.92 56772.16 88888.00 2019-03-29 19:58:04.404 088 11471.40 84.90 56772.09 88888.00 2019-03-29 19:58:04.904 088 11471.38 84.90 56772.07 88888.00 2019-03-29 19:58:05.404 088 11471.38 84.87 56772.04 88888.00 2019-03-29 19:58:05.904 088 11471.31 84.87 56771.98 88888.00 2019-03-29 19:58:06.404 088 11471.36 84.93 56771.99 88888.00 2019-03-29 19:58:06.904 088 11471.39 84.94 56772.01 88888.00 2019-03-29 19:58:07.404 088 11471.31 84.93 56772.06 88888.00 2019-03-29 19:58:07.904 088 11471.32 84.90 56772.10 88888.00 2019-03-29 19:58:08.404 088 11471.37 84.89 56772.07 88888.00 2019-03-29 19:58:08.904 088 11471.37 84.90 56772.12 88888.00 2019-03-29 19:58:09.404 088 11471.40 84.93 56772.10 88888.00 2019-03-29 19:58:09.904 088 11471.40 84.92 56772.13 88888.00 2019-03-29 19:58:10.404 088 11471.35 84.93 56772.22 88888.00 2019-03-29 19:58:10.904 088 11471.37 84.97 56772.25 88888.00 2019-03-29 19:58:11.404 088 11471.40 84.94 56772.30 88888.00 2019-03-29 19:58:11.904 088 11471.37 84.93 56772.37 88888.00 2019-03-29 19:58:12.404 088 11471.42 84.97 56772.31 88888.00 2019-03-29 19:58:12.904 088 11471.44 84.98 56772.35 88888.00 2019-03-29 19:58:13.404 088 11471.38 84.93 56772.44 88888.00 2019-03-29 19:58:13.904 088 11471.47 84.94 56772.49 88888.00 2019-03-29 19:58:14.404 088 11471.47 85.02 56772.46 88888.00 2019-03-29 19:58:14.904 088 11471.44 84.99 56772.43 88888.00 2019-03-29 19:58:15.404 088 11471.51 85.00 56772.50 88888.00 2019-03-29 19:58:15.904 088 11471.56 85.04 56772.44 88888.00 2019-03-29 19:58:16.404 088 11471.54 85.06 56772.42 88888.00 2019-03-29 19:58:16.904 088 11471.53 85.07 56772.43 88888.00 2019-03-29 19:58:17.404 088 11471.56 85.11 56772.44 88888.00 2019-03-29 19:58:17.904 088 11471.58 85.14 56772.48 88888.00 2019-03-29 19:58:18.404 088 11471.63 85.16 56772.45 88888.00 2019-03-29 19:58:18.904 088 11471.64 85.09 56772.51 88888.00 2019-03-29 19:58:19.404 088 11471.59 85.11 56772.55 88888.00 2019-03-29 19:58:19.904 088 11471.65 85.16 56772.59 88888.00 2019-03-29 19:58:20.404 088 11471.65 85.13 56772.62 88888.00 2019-03-29 19:58:20.904 088 11471.57 85.13 56772.62 88888.00 2019-03-29 19:58:21.404 088 11471.66 85.10 56772.59 88888.00 2019-03-29 19:58:21.904 088 11471.60 85.09 56772.62 88888.00 2019-03-29 19:58:22.404 088 11471.57 85.11 56772.63 88888.00 2019-03-29 19:58:22.904 088 11471.59 85.09 56772.63 88888.00 2019-03-29 19:58:23.404 088 11471.57 85.07 56772.65 88888.00 2019-03-29 19:58:23.904 088 11471.53 85.10 56772.75 88888.00 2019-03-29 19:58:24.404 088 11471.58 85.11 56772.83 88888.00 2019-03-29 19:58:24.904 088 11471.47 85.09 56772.82 88888.00 2019-03-29 19:58:25.404 088 11471.46 85.09 56772.81 88888.00 2019-03-29 19:58:25.904 088 11471.46 85.06 56772.82 88888.00 2019-03-29 19:58:26.404 088 11471.39 85.05 56772.86 88888.00 2019-03-29 19:58:26.904 088 11471.43 85.03 56772.84 88888.00 2019-03-29 19:58:27.404 088 11471.42 84.99 56772.83 88888.00 2019-03-29 19:58:27.904 088 11471.31 85.03 56772.89 88888.00 2019-03-29 19:58:28.404 088 11471.29 85.04 56772.88 88888.00 2019-03-29 19:58:28.904 088 11471.28 84.99 56772.87 88888.00 2019-03-29 19:58:29.404 088 11471.28 84.98 56772.88 88888.00 2019-03-29 19:58:29.904 088 11471.31 84.98 56772.88 88888.00 2019-03-29 19:58:30.404 088 11471.32 84.98 56772.83 88888.00 2019-03-29 19:58:30.904 088 11471.28 84.99 56772.88 88888.00 2019-03-29 19:58:31.404 088 11471.29 85.00 56772.84 88888.00 2019-03-29 19:58:31.904 088 11471.31 84.96 56772.82 88888.00 2019-03-29 19:58:32.404 088 11471.24 84.86 56772.87 88888.00 2019-03-29 19:58:32.904 088 11471.22 84.89 56772.84 88888.00 2019-03-29 19:58:33.404 088 11471.26 84.85 56772.82 88888.00 2019-03-29 19:58:33.904 088 11471.19 84.82 56772.70 88888.00 2019-03-29 19:58:34.404 088 11471.18 84.80 56772.68 88888.00 2019-03-29 19:58:34.904 088 11471.24 84.75 56772.62 88888.00 2019-03-29 19:58:35.404 088 11471.21 84.75 56772.61 88888.00 2019-03-29 19:58:35.904 088 11471.19 84.73 56772.55 88888.00 2019-03-29 19:58:36.404 088 11471.11 84.69 56772.44 88888.00 2019-03-29 19:58:36.904 088 11471.03 84.73 56772.42 88888.00 2019-03-29 19:58:37.404 088 11471.15 84.68 56772.35 88888.00 2019-03-29 19:58:37.904 088 11471.18 84.63 56772.26 88888.00 2019-03-29 19:58:38.404 088 11471.12 84.62 56772.17 88888.00 2019-03-29 19:58:38.904 088 11471.15 84.59 56772.10 88888.00 2019-03-29 19:58:39.404 088 11471.10 84.56 56772.11 88888.00 2019-03-29 19:58:39.904 088 11471.02 84.56 56772.05 88888.00 2019-03-29 19:58:40.404 088 11471.08 84.53 56771.94 88888.00 2019-03-29 19:58:40.904 088 11471.04 84.49 56771.86 88888.00 2019-03-29 19:58:41.404 088 11471.05 84.45 56771.80 88888.00 2019-03-29 19:58:41.904 088 11471.11 84.42 56771.68 88888.00 2019-03-29 19:58:42.404 088 11471.07 84.35 56771.64 88888.00 2019-03-29 19:58:42.904 088 11471.10 84.32 56771.54 88888.00 2019-03-29 19:58:43.404 088 11471.17 84.31 56771.47 88888.00 2019-03-29 19:58:43.904 088 11471.09 84.30 56771.42 88888.00 2019-03-29 19:58:44.404 088 11471.04 84.29 56771.35 88888.00 2019-03-29 19:58:44.904 088 11471.05 84.26 56771.33 88888.00 2019-03-29 19:58:45.404 088 11471.00 84.25 56771.29 88888.00 2019-03-29 19:58:45.904 088 11470.97 84.25 56771.16 88888.00 2019-03-29 19:58:46.404 088 11471.07 84.23 56771.13 88888.00 2019-03-29 19:58:46.904 088 11471.05 84.15 56771.11 88888.00 2019-03-29 19:58:47.404 088 11471.05 84.14 56771.02 88888.00 2019-03-29 19:58:47.904 088 11471.12 84.14 56770.91 88888.00 2019-03-29 19:58:48.404 088 11471.07 84.11 56770.90 88888.00 2019-03-29 19:58:48.904 088 11471.09 84.11 56770.91 88888.00 2019-03-29 19:58:49.404 088 11471.16 84.09 56770.87 88888.00 2019-03-29 19:58:49.904 088 11471.15 84.11 56770.89 88888.00 2019-03-29 19:58:50.404 088 11471.12 84.15 56770.85 88888.00 2019-03-29 19:58:50.904 088 11471.12 84.17 56770.76 88888.00 2019-03-29 19:58:51.404 088 11471.07 84.17 56770.75 88888.00 2019-03-29 19:58:51.904 088 11471.04 84.18 56770.76 88888.00 2019-03-29 19:58:52.404 088 11471.10 84.18 56770.77 88888.00 2019-03-29 19:58:52.904 088 11471.05 84.16 56770.75 88888.00 2019-03-29 19:58:53.404 088 11471.04 84.15 56770.72 88888.00 2019-03-29 19:58:53.904 088 11471.07 84.09 56770.76 88888.00 2019-03-29 19:58:54.404 088 11471.02 84.09 56770.79 88888.00 2019-03-29 19:58:54.904 088 11471.03 84.10 56770.81 88888.00 2019-03-29 19:58:55.404 088 11470.97 84.08 56770.78 88888.00 2019-03-29 19:58:55.904 088 11470.93 84.10 56770.83 88888.00 2019-03-29 19:58:56.404 088 11470.94 84.12 56770.90 88888.00 2019-03-29 19:58:56.904 088 11470.94 84.11 56770.84 88888.00 2019-03-29 19:58:57.404 088 11470.89 84.15 56770.89 88888.00 2019-03-29 19:58:57.904 088 11470.89 84.22 56770.98 88888.00 2019-03-29 19:58:58.404 088 11470.84 84.24 56771.01 88888.00 2019-03-29 19:58:58.904 088 11470.79 84.24 56771.13 88888.00 2019-03-29 19:58:59.404 088 11470.83 84.19 56771.17 88888.00 2019-03-29 19:58:59.904 088 11470.81 84.19 56771.19 88888.00 2019-03-29 19:59:00.404 088 11470.74 84.24 56771.29 88888.00 2019-03-29 19:59:00.904 088 11470.75 84.31 56771.35 88888.00 2019-03-29 19:59:01.404 088 11470.75 84.29 56771.37 88888.00 2019-03-29 19:59:01.904 088 11470.70 84.35 56771.42 88888.00 2019-03-29 19:59:02.404 088 11470.70 84.42 56771.51 88888.00 2019-03-29 19:59:02.904 088 11470.66 84.41 56771.53 88888.00 2019-03-29 19:59:03.404 088 11470.61 84.44 56771.60 88888.00 2019-03-29 19:59:03.904 088 11470.62 84.48 56771.67 88888.00 2019-03-29 19:59:04.404 088 11470.61 84.49 56771.75 88888.00 2019-03-29 19:59:04.904 088 11470.59 84.49 56771.79 88888.00 2019-03-29 19:59:05.404 088 11470.63 84.46 56771.81 88888.00 2019-03-29 19:59:05.904 088 11470.60 84.48 56771.80 88888.00 2019-03-29 19:59:06.404 088 11470.56 84.55 56771.88 88888.00 2019-03-29 19:59:06.904 088 11470.64 84.62 56771.96 88888.00 2019-03-29 19:59:07.404 088 11470.64 84.60 56771.94 88888.00 2019-03-29 19:59:07.904 088 11470.55 84.65 56771.99 88888.00 2019-03-29 19:59:08.404 088 11470.62 84.68 56772.06 88888.00 2019-03-29 19:59:08.904 088 11470.62 84.65 56772.14 88888.00 2019-03-29 19:59:09.404 088 11470.60 84.66 56772.14 88888.00 2019-03-29 19:59:09.904 088 11470.62 84.68 56772.18 88888.00 2019-03-29 19:59:10.404 088 11470.61 84.69 56772.22 88888.00 2019-03-29 19:59:10.904 088 11470.61 84.70 56772.30 88888.00 2019-03-29 19:59:11.404 088 11470.69 84.70 56772.33 88888.00 2019-03-29 19:59:11.904 088 11470.62 84.70 56772.36 88888.00 2019-03-29 19:59:12.404 088 11470.64 84.70 56772.39 88888.00 2019-03-29 19:59:12.904 088 11470.66 84.75 56772.46 88888.00 2019-03-29 19:59:13.404 088 11470.61 84.77 56772.51 88888.00 2019-03-29 19:59:14.404 088 11470.68 84.73 56772.49 88888.00 2019-03-29 19:59:14.904 088 11470.62 84.70 56772.57 88888.00 2019-03-29 19:59:15.404 088 11470.61 84.73 56772.61 88888.00 2019-03-29 19:59:15.904 088 11470.68 84.76 56772.62 88888.00 2019-03-29 19:59:16.404 088 11470.63 84.79 56772.62 88888.00 2019-03-29 19:59:16.904 088 11470.63 84.78 56772.68 88888.00 2019-03-29 19:59:17.404 088 11470.63 84.76 56772.73 88888.00 2019-03-29 19:59:17.904 088 11470.56 84.79 56772.77 88888.00 2019-03-29 19:59:18.404 088 11470.66 84.77 56772.83 88888.00 2019-03-29 19:59:18.904 088 11470.69 84.76 56772.84 88888.00 2019-03-29 19:59:19.404 088 11470.64 84.76 56772.82 88888.00 2019-03-29 19:59:19.904 088 11470.69 84.78 56772.89 88888.00 2019-03-29 19:59:20.404 088 11470.66 84.77 56772.91 88888.00 2019-03-29 19:59:20.904 088 11470.56 84.79 56772.91 88888.00 2019-03-29 19:59:21.404 088 11470.64 84.78 56772.93 88888.00 2019-03-29 19:59:21.904 088 11470.64 84.77 56772.95 88888.00 2019-03-29 19:59:22.404 088 11470.63 84.77 56772.97 88888.00 2019-03-29 19:59:22.904 088 11470.66 84.72 56772.96 88888.00 2019-03-29 19:59:23.404 088 11470.60 84.70 56772.96 88888.00 2019-03-29 19:59:24.404 088 11470.61 84.62 56772.87 88888.00 2019-03-29 19:59:24.904 088 11470.59 84.55 56772.87 88888.00 2019-03-29 19:59:25.404 088 11470.55 84.56 56772.89 88888.00 2019-03-29 19:59:25.904 088 11470.63 84.55 56772.86 88888.00 2019-03-29 19:59:26.404 088 11470.63 84.50 56772.78 88888.00 2019-03-29 19:59:26.904 088 11470.59 84.46 56772.82 88888.00 2019-03-29 19:59:27.404 088 11470.64 84.43 56772.78 88888.00 2019-03-29 19:59:27.904 088 11470.60 84.37 56772.76 88888.00 2019-03-29 19:59:28.404 088 11470.62 84.36 56772.74 88888.00 2019-03-29 19:59:28.904 088 11470.67 84.31 56772.71 88888.00 2019-03-29 19:59:29.405 088 11470.55 84.28 56772.75 88888.00 2019-03-29 19:59:29.905 088 11470.53 84.28 56772.70 88888.00 2019-03-29 19:59:30.405 088 11470.54 84.23 56772.67 88888.00 2019-03-29 19:59:30.905 088 11470.48 84.19 56772.68 88888.00 2019-03-29 19:59:31.405 088 11470.46 84.21 56772.73 88888.00 2019-03-29 19:59:31.905 088 11470.52 84.12 56772.64 88888.00 2019-03-29 19:59:32.405 088 11470.48 84.08 56772.55 88888.00 2019-03-29 19:59:32.905 088 11470.49 84.05 56772.57 88888.00 2019-03-29 19:59:33.405 088 11470.49 84.03 56772.58 88888.00 2019-03-29 19:59:33.905 088 11470.42 84.00 56772.56 88888.00 2019-03-29 19:59:34.405 088 11470.41 84.00 56772.58 88888.00 2019-03-29 19:59:34.905 088 11470.41 83.98 56772.56 88888.00 2019-03-29 19:59:35.405 088 11470.38 83.97 56772.46 88888.00 2019-03-29 19:59:35.905 088 11470.40 84.01 56772.52 88888.00 2019-03-29 19:59:36.405 088 11470.36 83.96 56772.56 88888.00 2019-03-29 19:59:36.905 088 11470.35 83.92 56772.61 88888.00 2019-03-29 19:59:37.405 088 11470.38 83.95 56772.61 88888.00 2019-03-29 19:59:37.905 088 11470.40 83.91 56772.59 88888.00 2019-03-29 19:59:38.405 088 11470.32 83.90 56772.63 88888.00 2019-03-29 19:59:38.905 088 11470.29 83.94 56772.71 88888.00 2019-03-29 19:59:39.405 088 11470.31 83.88 56772.74 88888.00 2019-03-29 19:59:39.905 088 11470.22 83.84 56772.77 88888.00 2019-03-29 19:59:40.405 088 11470.27 83.85 56772.77 88888.00 2019-03-29 19:59:40.905 088 11470.28 83.85 56772.78 88888.00 2019-03-29 19:59:41.405 088 11470.22 83.87 56772.84 88888.00 2019-03-29 19:59:41.905 088 11470.25 83.87 56772.91 88888.00 2019-03-29 19:59:42.405 088 11470.22 83.88 56772.97 88888.00 2019-03-29 19:59:42.905 088 11470.15 83.90 56773.02 88888.00 2019-03-29 19:59:43.405 088 11470.21 83.89 56773.08 88888.00 2019-03-29 19:59:43.905 088 11470.20 83.88 56773.09 88888.00 2019-03-29 19:59:44.405 088 11470.15 83.89 56773.16 88888.00 2019-03-29 19:59:44.905 088 11470.21 83.88 56773.21 88888.00 2019-03-29 19:59:45.405 088 11470.20 83.87 56773.26 88888.00 2019-03-29 19:59:45.905 088 11470.15 83.87 56773.32 88888.00 2019-03-29 19:59:46.405 088 11470.21 83.82 56773.29 88888.00 2019-03-29 19:59:46.905 088 11470.19 83.83 56773.32 88888.00 2019-03-29 19:59:47.405 088 11470.13 83.88 56773.39 88888.00 2019-03-29 19:59:47.905 088 11470.19 83.89 56773.36 88888.00 2019-03-29 19:59:48.405 088 11470.19 83.83 56773.40 88888.00 2019-03-29 19:59:48.905 088 11470.14 83.81 56773.45 88888.00 2019-03-29 19:59:49.405 088 11470.18 83.81 56773.50 88888.00 2019-03-29 19:59:49.905 088 11470.21 83.74 56773.57 88888.00 2019-03-29 19:59:50.405 088 11470.27 83.85 56773.63 88888.00 2019-03-29 19:59:50.905 088 11470.35 83.88 56773.63 88888.00 2019-03-29 19:59:51.405 088 11470.33 83.90 56773.66 88888.00 2019-03-29 19:59:51.905 088 11470.32 83.94 56773.65 88888.00 2019-03-29 19:59:52.405 088 11470.39 83.94 56773.66 88888.00 2019-03-29 19:59:52.905 088 11470.34 83.98 56773.66 88888.00 2019-03-29 19:59:53.405 088 11470.40 83.98 56773.72 88888.00 2019-03-29 19:59:53.905 088 11470.42 83.95 56773.76 88888.00 2019-03-29 19:59:54.405 088 11470.42 84.02 56773.79 88888.00 2019-03-29 19:59:54.905 088 11470.43 84.07 56773.80 88888.00 2019-03-29 19:59:55.405 088 11470.52 84.05 56773.83 88888.00 2019-03-29 19:59:55.905 088 11470.47 84.02 56773.84 88888.00 2019-03-29 19:59:56.405 088 11470.46 84.01 56773.83 88888.00 2019-03-29 19:59:56.905 088 11470.54 84.02 56773.79 88888.00 2019-03-29 19:59:57.405 088 11470.50 84.01 56773.80 88888.00 2019-03-29 19:59:57.905 088 11470.54 84.03 56773.82 88888.00 2019-03-29 19:59:58.405 088 11470.57 84.02 56773.87 88888.00 2019-03-29 19:59:58.905 088 11470.54 84.00 56773.84 88888.00 2019-03-29 19:59:59.405 088 11470.59 83.98 56773.80 88888.00 2019-03-29 19:59:59.905 088 11470.67 83.97 56773.80 88888.00 2019-03-29 20:00:00.405 088 11470.64 83.92 56773.79 88888.00 2019-03-29 20:00:00.905 088 11470.68 83.91 56773.83 88888.00 2019-03-29 20:00:01.405 088 11470.67 83.85 56773.85 88888.00 2019-03-29 20:00:01.905 088 11470.62 83.85 56773.89 88888.00 2019-03-29 20:00:02.405 088 11470.68 83.84 56773.85 88888.00 2019-03-29 20:00:02.905 088 11470.70 83.83 56773.84 88888.00 2019-03-29 20:00:03.405 088 11470.66 83.81 56773.84 88888.00 2019-03-29 20:00:03.905 088 11470.72 83.80 56773.83 88888.00 2019-03-29 20:00:04.405 088 11470.72 83.76 56773.84 88888.00 2019-03-29 20:00:04.905 088 11470.67 83.71 56773.78 88888.00 2019-03-29 20:00:06.405 088 11470.64 83.67 56773.70 88888.00 2019-03-29 20:00:06.905 088 11470.70 83.68 56773.76 88888.00 2019-03-29 20:00:07.405 088 11470.68 83.63 56773.72 88888.00 2019-03-29 20:00:07.905 088 11470.62 83.67 56773.74 88888.00 2019-03-29 20:00:08.405 088 11470.66 83.62 56773.71 88888.00 2019-03-29 20:00:08.905 088 11470.67 83.62 56773.73 88888.00 2019-03-29 20:00:09.405 088 11470.64 83.64 56773.76 88888.00 2019-03-29 20:00:09.905 088 11470.62 83.57 56773.70 88888.00 2019-03-29 20:00:10.405 088 11470.57 83.53 56773.67 88888.00 2019-03-29 20:00:10.905 088 11470.56 83.50 56773.67 88888.00 2019-03-29 20:00:11.405 088 11470.63 83.49 56773.72 88888.00 2019-03-29 20:00:11.905 088 11470.61 83.42 56773.63 88888.00 2019-03-29 20:00:12.405 088 11470.56 83.46 56773.58 88888.00 2019-03-29 20:00:12.905 088 11470.56 83.43 56773.61 88888.00 2019-03-29 20:00:13.405 088 11470.49 83.42 56773.65 88888.00 2019-03-29 20:00:13.905 088 11470.47 83.41 56773.66 88888.00 2019-03-29 20:00:14.405 088 11470.53 83.39 56773.61 88888.00 2019-03-29 20:00:14.905 088 11470.46 83.36 56773.57 88888.00 2019-03-29 20:00:15.905 088 11470.45 83.33 56773.61 88888.00 2019-03-29 20:00:16.405 088 11470.41 83.23 56773.58 88888.00 2019-03-29 20:00:16.905 088 11470.42 83.23 56773.57 88888.00 2019-03-29 20:00:17.405 088 11470.41 83.22 56773.57 88888.00 2019-03-29 20:00:17.905 088 11470.38 83.19 56773.55 88888.00 2019-03-29 20:00:18.405 088 11470.35 83.17 56773.59 88888.00 2019-03-29 20:00:18.905 088 11470.39 83.14 56773.66 88888.00 2019-03-29 20:00:19.405 088 11470.27 83.09 56773.65 88888.00 2019-03-29 20:00:19.905 088 11470.24 83.13 56773.61 88888.00 2019-03-29 20:00:20.405 088 11470.22 83.09 56773.55 88888.00 2019-03-29 20:00:20.905 088 11470.18 83.06 56773.55 88888.00 2019-03-29 20:00:21.405 088 11470.17 83.05 56773.59 88888.00 2019-03-29 20:00:21.905 088 11470.22 83.02 56773.57 88888.00 2019-03-29 20:00:22.405 088 11470.10 83.01 56773.54 88888.00 2019-03-29 20:00:22.905 088 11470.08 83.00 56773.51 88888.00 2019-03-29 20:00:23.405 088 11470.13 82.95 56773.53 88888.00 2019-03-29 20:00:23.905 088 11470.01 82.90 56773.57 88888.00 2019-03-29 20:00:24.405 088 11470.04 82.88 56773.58 88888.00 2019-03-29 20:00:24.905 088 11470.04 82.88 56773.59 88888.00 2019-03-29 20:00:25.905 088 11470.06 82.82 56773.52 88888.00 2019-03-29 20:00:26.405 088 11470.06 82.83 56773.51 88888.00 2019-03-29 20:00:26.905 088 11470.00 82.88 56773.54 88888.00 2019-03-29 20:00:27.405 088 11470.03 82.88 56773.53 88888.00 2019-03-29 20:00:27.905 088 11470.01 82.85 56773.54 88888.00 2019-03-29 20:00:28.405 088 11470.00 82.88 56773.58 88888.00 2019-03-29 20:00:28.905 088 11470.07 82.90 56773.59 88888.00 2019-03-29 20:00:29.405 088 11470.05 82.94 56773.60 88888.00 2019-03-29 20:00:29.905 088 11469.99 82.92 56773.64 88888.00 2019-03-29 20:00:30.405 088 11470.00 82.87 56773.63 88888.00 2019-03-29 20:00:30.905 088 11470.00 82.88 56773.60 88888.00 2019-03-29 20:00:31.405 088 11469.97 82.93 56773.59 88888.00 2019-03-29 20:00:31.905 088 11470.03 82.90 56773.59 88888.00 2019-03-29 20:00:32.405 088 11470.03 82.89 56773.55 88888.00 2019-03-29 20:00:32.905 088 11470.01 82.94 56773.51 88888.00 2019-03-29 20:00:33.905 088 11470.06 82.96 56773.46 88888.00 2019-03-29 20:00:34.405 088 11470.08 82.95 56773.47 88888.00 2019-03-29 20:00:34.905 088 11470.13 82.96 56773.48 88888.00 2019-03-29 20:00:35.405 088 11470.10 82.98 56773.50 88888.00 2019-03-29 20:00:35.905 088 11470.10 83.00 56773.50 88888.00 2019-03-29 20:00:36.405 088 11470.17 83.02 56773.52 88888.00 2019-03-29 20:00:36.905 088 11470.17 83.01 56773.52 88888.00 2019-03-29 20:00:37.405 088 11470.14 83.05 56773.53 88888.00 2019-03-29 20:00:37.905 088 11470.20 83.07 56773.55 88888.00 2019-03-29 20:00:38.405 088 11470.21 83.08 56773.57 88888.00 2019-03-29 20:00:38.905 088 11470.19 83.12 56773.60 88888.00 2019-03-29 20:00:39.405 088 11470.24 83.08 56773.64 88888.00 2019-03-29 20:00:39.905 088 11470.22 83.10 56773.67 88888.00 2019-03-29 20:00:40.405 088 11470.24 83.09 56773.67 88888.00 2019-03-29 20:00:40.905 088 11470.29 83.10 56773.67 88888.00 2019-03-29 20:00:41.405 088 11470.20 83.14 56773.67 88888.00 2019-03-29 20:00:41.905 088 11470.25 83.14 56773.64 88888.00 2019-03-29 20:00:42.405 088 11470.33 83.14 56773.60 88888.00 2019-03-29 20:00:42.905 088 11470.33 83.17 56773.63 88888.00 2019-03-29 20:00:43.405 088 11470.38 83.21 56773.65 88888.00 2019-03-29 20:00:43.905 088 11470.41 83.20 56773.64 88888.00 2019-03-29 20:00:44.405 088 11470.32 83.21 56773.66 88888.00 2019-03-29 20:00:44.905 088 11470.34 83.22 56773.66 88888.00 2019-03-29 20:00:45.405 088 11470.40 83.17 56773.66 88888.00 2019-03-29 20:00:45.905 088 11470.38 83.21 56773.71 88888.00 2019-03-29 20:00:46.405 088 11470.41 83.22 56773.76 88888.00 2019-03-29 20:00:46.905 088 11470.48 83.22 56773.83 88888.00 2019-03-29 20:00:47.405 088 11470.38 83.17 56773.86 88888.00 2019-03-29 20:00:47.905 088 11470.41 83.19 56773.85 88888.00 2019-03-29 20:00:48.405 088 11470.38 83.20 56773.84 88888.00 2019-03-29 20:00:48.905 088 11470.34 83.28 56773.90 88888.00 2019-03-29 20:00:49.405 088 11470.39 83.27 56773.93 88888.00 2019-03-29 20:00:49.905 088 11470.38 83.26 56773.95 88888.00 2019-03-29 20:00:50.405 088 11470.32 83.28 56773.93 88888.00 2019-03-29 20:00:50.905 088 11470.34 83.26 56773.96 88888.00 2019-03-29 20:00:51.405 088 11470.28 83.27 56774.03 88888.00 2019-03-29 20:00:51.905 088 11470.24 83.30 56774.08 88888.00 2019-03-29 20:00:52.405 088 11470.31 83.30 56774.13 88888.00 2019-03-29 20:00:52.905 088 11470.26 83.34 56774.17 88888.00 2019-03-29 20:00:53.405 088 11470.21 83.34 56774.18 88888.00 2019-03-29 20:00:53.905 088 11470.21 83.34 56774.25 88888.00 2019-03-29 20:00:54.405 088 11470.18 83.34 56774.32 88888.00 2019-03-29 20:00:54.905 088 11470.12 83.36 56774.32 88888.00 2019-03-29 20:00:55.405 088 11470.17 83.34 56774.35 88888.00 2019-03-29 20:00:55.905 088 11470.13 83.30 56774.37 88888.00 2019-03-29 20:00:56.405 088 11470.06 83.34 56774.42 88888.00 2019-03-29 20:00:56.905 088 11470.06 83.36 56774.45 88888.00 2019-03-29 20:00:57.405 088 11470.03 83.32 56774.50 88888.00 2019-03-29 20:00:57.905 088 11470.04 83.33 56774.57 88888.00 2019-03-29 20:00:58.405 088 11470.01 83.34 56774.61 88888.00 2019-03-29 20:00:58.905 088 11469.97 83.35 56774.66 88888.00 2019-03-29 20:00:59.405 088 11469.93 83.36 56774.73 88888.00 2019-03-29 20:00:59.905 088 11469.94 83.37 56774.76 88888.00 2019-03-29 20:01:00.405 088 11469.91 83.39 56774.79 88888.00 2019-03-29 20:01:00.905 088 11469.87 83.41 56774.81 88888.00 2019-03-29 20:01:01.405 088 11469.91 83.42 56774.81 88888.00 2019-03-29 20:01:01.905 088 11469.86 83.44 56774.90 88888.00 2019-03-29 20:01:02.405 088 11469.85 83.49 56774.96 88888.00 2019-03-29 20:01:02.905 088 11469.86 83.48 56774.96 88888.00 2019-03-29 20:01:03.405 088 11469.76 83.49 56775.01 88888.00 2019-03-29 20:01:03.905 088 11469.75 83.54 56775.05 88888.00 2019-03-29 20:01:04.405 088 11469.80 83.53 56775.06 88888.00 2019-03-29 20:01:04.905 088 11469.76 83.55 56775.09 88888.00 2019-03-29 20:01:05.405 088 11469.76 83.54 56775.15 88888.00 2019-03-29 20:01:05.905 088 11469.76 83.46 56775.17 88888.00 2019-03-29 20:01:06.405 088 11469.68 83.50 56775.17 88888.00 2019-03-29 20:01:06.905 088 11469.66 83.46 56775.22 88888.00 2019-03-29 20:01:07.405 088 11469.68 83.28 56775.26 88888.00 2019-03-29 20:01:07.905 088 11469.65 83.23 56775.34 88888.00 2019-03-29 20:01:08.405 088 11469.68 83.40 56775.35 88888.00 2019-03-29 20:01:08.905 088 11469.65 83.49 56775.34 88888.00 2019-03-29 20:01:09.405 088 11469.65 83.54 56775.37 88888.00 2019-03-29 20:01:09.905 088 11469.65 83.54 56775.46 88888.00 2019-03-29 20:01:10.405 088 11469.64 83.51 56775.49 88888.00 2019-03-29 20:01:10.905 088 11469.55 83.47 56775.49 88888.00 2019-03-29 20:01:11.405 088 11469.58 83.54 56775.54 88888.00 2019-03-29 20:01:11.905 088 11469.64 83.57 56775.53 88888.00 2019-03-29 20:01:12.405 088 11469.57 83.58 56775.56 88888.00 2019-03-29 20:01:12.905 088 11469.63 83.61 56775.58 88888.00 2019-03-29 20:01:13.405 088 11469.62 83.60 56775.58 88888.00 2019-03-29 20:01:13.905 088 11469.58 83.56 56775.63 88888.00 2019-03-29 20:01:14.405 088 11469.66 83.57 56775.64 88888.00 2019-03-29 20:01:14.905 088 11469.63 83.58 56775.54 88888.00 2019-03-29 20:01:15.405 088 11469.61 83.60 56775.49 88888.00 2019-03-29 20:01:15.905 088 11469.69 83.56 56775.46 88888.00 2019-03-29 20:01:16.405 088 11469.66 83.54 56775.46 88888.00 2019-03-29 20:01:16.905 088 11469.66 83.57 56775.52 88888.00 2019-03-29 20:01:17.405 088 11469.75 83.56 56775.44 88888.00 2019-03-29 20:01:17.905 088 11469.76 83.51 56775.40 88888.00 2019-03-29 20:01:18.405 088 11469.77 83.51 56775.37 88888.00 2019-03-29 20:01:18.905 088 11469.85 83.48 56775.35 88888.00 2019-03-29 20:01:19.405 088 11469.86 83.49 56775.32 88888.00 2019-03-29 20:01:19.905 088 11469.87 83.50 56775.27 88888.00 2019-03-29 20:01:20.405 088 11469.93 83.44 56775.18 88888.00 2019-03-29 20:01:20.905 088 11469.87 83.41 56775.14 88888.00 2019-03-29 20:01:21.405 088 11469.89 83.42 56775.13 88888.00 2019-03-29 20:01:21.905 088 11469.94 83.37 56775.06 88888.00 2019-03-29 20:01:22.405 088 11469.94 83.35 56774.98 88888.00 2019-03-29 20:01:22.905 088 11469.97 83.39 56774.83 88888.00 2019-03-29 20:01:23.405 088 11470.00 83.34 56774.76 88888.00 2019-03-29 20:01:23.905 088 11469.98 83.32 56774.74 88888.00 2019-03-29 20:01:24.405 088 11469.98 83.34 56774.72 88888.00 2019-03-29 20:01:24.905 088 11470.05 83.30 56774.67 88888.00 2019-03-29 20:01:25.405 088 11469.99 83.27 56774.63 88888.00 2019-03-29 20:01:25.905 088 11470.00 83.23 56774.56 88888.00 2019-03-29 20:01:26.405 088 11470.05 83.19 56774.47 88888.00 2019-03-29 20:01:27.405 088 11470.00 83.13 56774.27 88888.00 2019-03-29 20:01:27.905 088 11470.07 83.09 56774.17 88888.00 2019-03-29 20:01:28.405 088 11470.08 83.05 56774.12 88888.00 2019-03-29 20:01:28.905 088 11470.15 83.02 56774.18 88888.00 2019-03-29 20:01:29.405 088 11470.08 83.02 56774.16 88888.00 2019-03-29 20:01:29.905 088 11470.05 83.02 56774.09 88888.00 2019-03-29 20:01:30.405 088 11470.13 82.99 56774.06 88888.00 2019-03-29 20:01:30.905 088 11470.08 82.95 56774.03 88888.00 2019-03-29 20:01:31.405 088 11470.01 82.99 56773.95 88888.00 2019-03-29 20:01:31.905 088 11470.10 83.01 56773.91 88888.00 2019-03-29 20:01:32.405 088 11470.06 82.92 56773.85 88888.00 2019-03-29 20:01:32.905 088 11470.05 82.88 56773.79 88888.00 2019-03-29 20:01:33.405 088 11470.10 82.85 56773.80 88888.00 2019-03-29 20:01:33.905 088 11470.01 82.83 56773.78 88888.00 2019-03-29 20:01:34.405 088 11469.98 82.88 56773.77 88888.00 2019-03-29 20:01:34.905 088 11470.05 82.85 56773.74 88888.00 2019-03-29 20:01:35.405 088 11470.01 82.82 56773.70 88888.00 2019-03-29 20:01:35.905 088 11469.96 82.82 56773.66 88888.00 2019-03-29 20:01:36.405 088 11470.03 82.78 56773.64 88888.00 2019-03-29 20:01:37.406 088 11469.89 82.76 56773.57 88888.00 2019-03-29 20:01:37.906 088 11469.98 82.72 56773.55 88888.00 2019-03-29 20:01:38.406 088 11469.94 82.72 56773.54 88888.00 2019-03-29 20:01:38.906 088 11469.94 82.69 56773.53 88888.00 2019-03-29 20:01:39.406 088 11469.98 82.66 56773.46 88888.00 2019-03-29 20:01:39.906 088 11469.90 82.65 56773.42 88888.00 2019-03-29 20:01:40.406 088 11469.90 82.65 56773.45 88888.00 2019-03-29 20:01:40.906 088 11469.91 82.67 56773.45 88888.00 2019-03-29 20:01:41.406 088 11469.85 82.69 56773.44 88888.00 2019-03-29 20:01:41.906 088 11469.89 82.69 56773.46 88888.00 2019-03-29 20:01:42.406 088 11469.91 82.66 56773.48 88888.00 2019-03-29 20:01:42.906 088 11469.85 82.64 56773.41 88888.00 2019-03-29 20:01:43.406 088 11469.89 82.64 56773.41 88888.00 2019-03-29 20:01:43.906 088 11469.92 82.65 56773.39 88888.00 2019-03-29 20:01:44.406 088 11469.91 82.65 56773.35 88888.00 2019-03-29 20:01:44.906 088 11470.00 82.61 56773.33 88888.00 2019-03-29 20:01:45.406 088 11469.97 82.60 56773.27 88888.00 2019-03-29 20:01:45.906 088 11469.96 82.64 56773.27 88888.00 2019-03-29 20:01:46.406 088 11470.08 82.62 56773.22 88888.00 2019-03-29 20:01:46.906 088 11470.11 82.61 56773.20 88888.00 2019-03-29 20:01:47.406 088 11470.08 82.64 56773.26 88888.00 2019-03-29 20:01:47.906 088 11470.13 82.60 56773.20 88888.00 2019-03-29 20:01:48.406 088 11470.13 82.62 56773.16 88888.00 2019-03-29 20:01:48.906 088 11470.18 82.60 56773.15 88888.00 2019-03-29 20:01:49.406 088 11470.24 82.56 56773.10 88888.00 2019-03-29 20:01:49.906 088 11470.21 82.49 56773.02 88888.00 2019-03-29 20:01:50.406 088 11470.26 82.46 56772.97 88888.00 2019-03-29 20:01:50.906 088 11470.31 82.46 56772.94 88888.00 2019-03-29 20:01:51.406 088 11470.28 82.48 56772.86 88888.00 2019-03-29 20:01:51.906 088 11470.31 82.54 56772.78 88888.00 2019-03-29 20:01:52.406 088 11470.39 82.55 56772.80 88888.00 2019-03-29 20:01:52.906 088 11470.36 82.52 56772.80 88888.00 2019-03-29 20:01:53.406 088 11470.38 82.59 56772.82 88888.00 2019-03-29 20:01:53.906 088 11470.47 82.59 56772.76 88888.00 2019-03-29 20:01:54.406 088 11470.46 82.58 56772.71 88888.00 2019-03-29 20:01:54.906 088 11470.45 82.61 56772.68 88888.00 2019-03-29 20:01:55.406 088 11470.49 82.62 56772.64 88888.00 2019-03-29 20:01:55.906 088 11470.46 82.60 56772.61 88888.00 2019-03-29 20:01:56.406 088 11470.50 82.66 56772.61 88888.00 2019-03-29 20:01:56.906 088 11470.64 82.62 56772.59 88888.00 2019-03-29 20:01:57.406 088 11470.60 82.58 56772.55 88888.00 2019-03-29 20:01:57.906 088 11470.59 82.65 56772.52 88888.00 2019-03-29 20:01:58.406 088 11470.66 82.62 56772.50 88888.00 2019-03-29 20:01:58.906 088 11470.64 82.60 56772.54 88888.00 2019-03-29 20:01:59.406 088 11470.62 82.65 56772.48 88888.00 2019-03-29 20:01:59.906 088 11470.68 82.65 56772.43 88888.00 2019-03-29 20:02:00.406 088 11470.67 82.67 56772.52 88888.00 2019-03-29 20:02:00.906 088 11470.68 82.68 56772.57 88888.00 2019-03-29 20:02:01.406 088 11470.68 82.69 56772.59 88888.00 2019-03-29 20:02:01.906 088 11470.63 82.71 56772.57 88888.00 2019-03-29 20:02:02.406 088 11470.67 82.72 56772.58 88888.00 2019-03-29 20:02:02.906 088 11470.66 82.67 56772.63 88888.00 2019-03-29 20:02:03.406 088 11470.62 82.68 56772.68 88888.00 2019-03-29 20:02:03.906 088 11470.67 82.74 56772.68 88888.00 2019-03-29 20:02:04.406 088 11470.66 82.73 56772.71 88888.00 2019-03-29 20:02:04.906 088 11470.62 82.78 56772.71 88888.00 2019-03-29 20:02:05.406 088 11470.61 82.83 56772.74 88888.00 2019-03-29 20:02:05.906 088 11470.61 82.82 56772.82 88888.00 2019-03-29 20:02:06.406 088 11470.55 82.81 56772.83 88888.00 2019-03-29 20:02:06.906 088 11470.62 82.82 56772.89 88888.00 2019-03-29 20:02:07.406 088 11470.56 82.82 56772.86 88888.00 2019-03-29 20:02:07.906 088 11470.55 82.90 56772.90 88888.00 2019-03-29 20:02:08.406 088 11470.56 82.89 56772.95 88888.00 2019-03-29 20:02:08.906 088 11470.52 82.93 56773.00 88888.00 2019-03-29 20:02:09.406 088 11470.46 83.01 56773.03 88888.00 2019-03-29 20:02:09.906 088 11470.53 83.00 56773.08 88888.00 2019-03-29 20:02:10.406 088 11470.50 82.96 56773.05 88888.00 2019-03-29 20:02:10.906 088 11470.41 83.01 56773.08 88888.00 2019-03-29 20:02:11.406 088 11470.39 82.99 56773.06 88888.00 2019-03-29 20:02:11.906 088 11470.28 82.99 56773.09 88888.00 2019-03-29 20:02:12.406 088 11470.25 83.06 56773.14 88888.00 2019-03-29 20:02:12.906 088 11470.28 83.05 56773.16 88888.00 2019-03-29 20:02:13.406 088 11470.21 83.07 56773.16 88888.00 2019-03-29 20:02:13.906 088 11470.18 83.13 56773.18 88888.00 2019-03-29 20:02:14.406 088 11470.17 83.15 56773.19 88888.00 2019-03-29 20:02:14.906 088 11470.14 83.15 56773.23 88888.00 2019-03-29 20:02:15.406 088 11470.15 83.14 56773.26 88888.00 2019-03-29 20:02:15.906 088 11470.17 83.14 56773.36 88888.00 2019-03-29 20:02:16.406 088 11470.06 83.17 56773.42 88888.00 2019-03-29 20:02:16.906 088 11470.00 83.20 56773.45 88888.00 2019-03-29 20:02:17.406 088 11470.00 83.21 56773.44 88888.00 2019-03-29 20:02:17.906 088 11469.96 83.20 56773.45 88888.00 2019-03-29 20:02:18.406 088 11469.99 83.20 56773.47 88888.00 2019-03-29 20:02:18.906 088 11470.03 83.21 56773.46 88888.00 2019-03-29 20:02:19.406 088 11469.98 83.23 56773.41 88888.00 2019-03-29 20:02:19.906 088 11470.00 83.24 56773.45 88888.00 2019-03-29 20:02:20.406 088 11470.01 83.23 56773.47 88888.00 2019-03-29 20:02:20.906 088 11469.93 83.27 56773.45 88888.00 2019-03-29 20:02:21.406 088 11469.93 83.30 56773.45 88888.00 2019-03-29 20:02:21.906 088 11469.99 83.28 56773.40 88888.00 2019-03-29 20:02:22.406 088 11469.96 83.24 56773.39 88888.00 2019-03-29 20:02:22.906 088 11469.93 83.23 56773.35 88888.00 2019-03-29 20:02:23.406 088 11469.94 83.24 56773.34 88888.00 2019-03-29 20:02:23.906 088 11469.87 83.24 56773.35 88888.00 2019-03-29 20:02:24.406 088 11469.87 83.26 56773.36 88888.00 2019-03-29 20:02:24.906 088 11469.89 83.20 56773.34 88888.00 2019-03-29 20:02:25.406 088 11469.86 83.22 56773.35 88888.00 2019-03-29 20:02:25.906 088 11469.90 83.26 56773.35 88888.00 2019-03-29 20:02:26.406 088 11469.93 83.26 56773.33 88888.00 2019-03-29 20:02:26.906 088 11469.86 83.29 56773.28 88888.00 2019-03-29 20:02:27.406 088 11469.89 83.30 56773.23 88888.00 2019-03-29 20:02:27.906 088 11469.86 83.28 56773.20 88888.00 2019-03-29 20:02:28.406 088 11469.84 83.28 56773.21 88888.00 2019-03-29 20:02:28.906 088 11469.90 83.28 56773.29 88888.00 2019-03-29 20:02:29.406 088 11469.87 83.29 56773.27 88888.00 2019-03-29 20:02:29.906 088 11469.80 83.27 56773.16 88888.00 2019-03-29 20:02:30.406 088 11469.85 83.22 56773.16 88888.00 2019-03-29 20:02:30.906 088 11469.85 83.23 56773.20 88888.00 2019-03-29 20:02:31.406 088 11469.79 83.24 56773.16 88888.00 2019-03-29 20:02:31.906 088 11469.84 83.27 56773.12 88888.00 2019-03-29 20:02:32.406 088 11469.82 83.28 56773.10 88888.00 2019-03-29 20:02:32.906 088 11469.75 83.30 56773.13 88888.00 2019-03-29 20:02:33.406 088 11469.77 83.28 56773.09 88888.00 2019-03-29 20:02:33.906 088 11469.82 83.23 56773.09 88888.00 2019-03-29 20:02:34.406 088 11469.82 83.27 56773.10 88888.00 2019-03-29 20:02:34.906 088 11469.89 83.30 56773.12 88888.00 2019-03-29 20:02:35.406 088 11469.84 83.34 56773.02 88888.00 2019-03-29 20:02:35.906 088 11469.84 83.35 56772.97 88888.00 2019-03-29 20:02:36.406 088 11469.93 83.33 56772.96 88888.00 2019-03-29 20:02:36.906 088 11469.90 83.30 56772.97 88888.00 2019-03-29 20:02:37.406 088 11469.87 83.33 56772.96 88888.00 2019-03-29 20:02:37.906 088 11469.96 83.35 56772.97 88888.00 2019-03-29 20:02:38.406 088 11469.91 83.35 56772.96 88888.00 2019-03-29 20:02:38.906 088 11469.91 83.32 56772.97 88888.00 2019-03-29 20:02:39.406 088 11469.92 83.30 56772.91 88888.00 2019-03-29 20:02:39.906 088 11469.86 83.33 56772.87 88888.00 2019-03-29 20:02:40.406 088 11469.89 83.36 56772.90 88888.00 2019-03-29 20:02:40.906 088 11469.94 83.35 56772.91 88888.00 2019-03-29 20:02:41.406 088 11469.91 83.36 56772.90 88888.00 2019-03-29 20:02:41.906 088 11469.96 83.37 56772.96 88888.00 2019-03-29 20:02:42.406 088 11469.93 83.40 56772.94 88888.00 2019-03-29 20:02:42.906 088 11469.85 83.44 56772.94 88888.00 2019-03-29 20:02:43.406 088 11469.90 83.47 56773.00 88888.00 2019-03-29 20:02:43.906 088 11469.87 83.41 56773.05 88888.00 2019-03-29 20:02:44.406 088 11469.84 83.43 56773.02 88888.00 2019-03-29 20:02:44.906 088 11469.87 83.49 56773.02 88888.00 2019-03-29 20:02:45.406 088 11469.91 83.53 56773.08 88888.00 2019-03-29 20:02:45.906 088 11469.84 83.57 56773.12 88888.00 2019-03-29 20:02:46.406 088 11469.85 83.56 56773.09 88888.00 2019-03-29 20:02:46.906 088 11469.83 83.56 56773.13 88888.00 2019-03-29 20:02:47.406 088 11469.77 83.56 56773.19 88888.00 2019-03-29 20:02:47.906 088 11469.82 83.54 56773.25 88888.00 2019-03-29 20:02:48.406 088 11469.82 83.51 56773.28 88888.00 2019-03-29 20:02:48.906 088 11469.71 83.54 56773.32 88888.00 2019-03-29 20:02:49.406 088 11469.78 83.57 56773.39 88888.00 2019-03-29 20:02:49.906 088 11469.78 83.55 56773.42 88888.00 2019-03-29 20:02:50.406 088 11469.76 83.54 56773.47 88888.00 2019-03-29 20:02:50.906 088 11469.78 83.58 56773.54 88888.00 2019-03-29 20:02:51.406 088 11469.76 83.60 56773.61 88888.00 2019-03-29 20:02:51.906 088 11469.75 83.63 56773.67 88888.00 2019-03-29 20:02:52.406 088 11469.80 83.64 56773.67 88888.00 2019-03-29 20:02:52.906 088 11469.77 83.64 56773.70 88888.00 2019-03-29 20:02:53.406 088 11469.73 83.57 56773.71 88888.00 2019-03-29 20:02:53.906 088 11469.83 83.66 56773.72 88888.00 2019-03-29 20:02:54.406 088 11469.80 83.61 56773.76 88888.00 2019-03-29 20:02:54.906 088 11469.83 83.60 56773.77 88888.00 2019-03-29 20:02:55.406 088 11469.85 83.57 56773.80 88888.00 2019-03-29 20:02:55.906 088 11469.87 83.58 56773.85 88888.00 2019-03-29 20:02:56.406 088 11469.86 83.58 56773.90 88888.00 2019-03-29 20:02:56.906 088 11469.91 83.57 56773.93 88888.00 2019-03-29 20:02:57.406 088 11469.90 83.61 56773.91 88888.00 2019-03-29 20:02:57.906 088 11469.87 83.63 56773.96 88888.00 2019-03-29 20:02:58.906 088 11469.87 83.60 56774.00 88888.00 2019-03-29 20:02:59.406 088 11469.93 83.66 56773.97 88888.00 2019-03-29 20:02:59.906 088 11470.00 83.67 56773.95 88888.00 2019-03-29 20:03:00.406 088 11469.98 83.66 56773.89 88888.00 2019-03-29 20:03:00.906 088 11470.00 83.67 56773.89 88888.00 2019-03-29 20:03:01.406 088 11470.05 83.63 56773.91 88888.00 2019-03-29 20:03:01.906 088 11470.00 83.62 56773.91 88888.00 2019-03-29 20:03:02.406 088 11470.03 83.64 56773.85 88888.00 2019-03-29 20:03:02.906 088 11470.04 83.63 56773.77 88888.00 2019-03-29 20:03:03.406 088 11470.03 83.61 56773.80 88888.00 2019-03-29 20:03:03.906 088 11470.10 83.51 56773.82 88888.00 2019-03-29 20:03:04.406 088 11470.18 83.50 56773.79 88888.00 2019-03-29 20:03:04.906 088 11470.15 83.51 56773.66 88888.00 2019-03-29 20:03:05.406 088 11470.15 83.50 56773.65 88888.00 2019-03-29 20:03:05.906 088 11470.19 83.48 56773.67 88888.00 2019-03-29 20:03:06.406 088 11470.13 83.44 56773.64 88888.00 2019-03-29 20:03:06.906 088 11470.22 83.41 56773.54 88888.00 2019-03-29 20:03:07.406 088 11470.25 83.36 56773.50 88888.00 2019-03-29 20:03:07.906 088 11470.21 83.39 56773.47 88888.00 2019-03-29 20:03:08.906 088 11470.28 83.40 56773.40 88888.00 2019-03-29 20:03:09.406 088 11470.28 83.34 56773.32 88888.00 2019-03-29 20:03:09.906 088 11470.36 83.34 56773.28 88888.00 2019-03-29 20:03:10.406 088 11470.31 83.35 56773.27 88888.00 2019-03-29 20:03:10.906 088 11470.27 83.34 56773.19 88888.00 2019-03-29 20:03:11.406 088 11470.38 83.30 56773.07 88888.00 2019-03-29 20:03:11.906 088 11470.34 83.23 56773.02 88888.00 2019-03-29 20:03:12.406 088 11470.33 83.19 56773.02 88888.00 2019-03-29 20:03:12.906 088 11470.40 83.22 56772.95 88888.00 2019-03-29 20:03:13.406 088 11470.41 83.20 56772.87 88888.00 2019-03-29 20:03:13.906 088 11470.35 83.19 56772.83 88888.00 2019-03-29 20:03:14.406 088 11470.35 83.17 56772.76 88888.00 2019-03-29 20:03:14.906 088 11470.29 83.16 56772.73 88888.00 2019-03-29 20:03:15.406 088 11470.27 83.14 56772.71 88888.00 2019-03-29 20:03:15.906 088 11470.33 83.14 56772.71 88888.00 2019-03-29 20:03:16.406 088 11470.26 83.14 56772.67 88888.00 2019-03-29 20:03:16.906 088 11470.22 83.13 56772.59 88888.00 2019-03-29 20:03:17.406 088 11470.22 83.12 56772.57 88888.00 2019-03-29 20:03:17.906 088 11470.20 83.09 56772.52 88888.00 2019-03-29 20:03:18.406 088 11470.22 83.08 56772.48 88888.00 2019-03-29 20:03:18.906 088 11470.28 83.02 56772.43 88888.00 2019-03-29 20:03:19.406 088 11470.20 83.00 56772.45 88888.00 2019-03-29 20:03:19.906 088 11470.18 83.00 56772.43 88888.00 2019-03-29 20:03:20.406 088 11470.26 82.98 56772.42 88888.00 2019-03-29 20:03:20.906 088 11470.21 83.01 56772.50 88888.00 2019-03-29 20:03:21.406 088 11470.17 83.02 56772.51 88888.00 2019-03-29 20:03:21.906 088 11470.14 83.02 56772.49 88888.00 2019-03-29 20:03:22.406 088 11470.07 83.05 56772.50 88888.00 2019-03-29 20:03:22.906 088 11470.10 83.10 56772.58 88888.00 2019-03-29 20:03:23.406 088 11470.11 83.13 56772.61 88888.00 2019-03-29 20:03:23.906 088 11470.06 83.13 56772.62 88888.00 2019-03-29 20:03:24.406 088 11470.06 83.13 56772.70 88888.00 2019-03-29 20:03:24.906 088 11470.04 83.16 56772.69 88888.00 2019-03-29 20:03:25.406 088 11470.03 83.16 56772.76 88888.00 2019-03-29 20:03:25.906 088 11470.04 83.17 56772.87 88888.00 2019-03-29 20:03:26.906 088 11469.87 83.16 56772.93 88888.00 2019-03-29 20:03:27.406 088 11469.92 83.16 56772.91 88888.00 2019-03-29 20:03:27.906 088 11469.85 83.16 56772.91 88888.00 2019-03-29 20:03:28.906 088 11469.86 83.15 56773.01 88888.00 2019-03-29 20:03:29.406 088 11469.82 83.19 56773.07 88888.00 2019-03-29 20:03:29.906 088 11469.77 83.23 56773.16 88888.00 2019-03-29 20:03:30.406 088 11469.73 83.24 56773.15 88888.00 2019-03-29 20:03:30.906 088 11469.69 83.27 56773.22 88888.00 2019-03-29 20:03:31.406 088 11469.65 83.24 56773.35 88888.00 2019-03-29 20:03:31.906 088 11469.64 83.20 56773.45 88888.00 2019-03-29 20:03:32.406 088 11469.57 83.24 56773.48 88888.00 2019-03-29 20:03:32.906 088 11469.49 83.26 56773.55 88888.00 2019-03-29 20:03:33.406 088 11469.57 83.27 56773.67 88888.00 2019-03-29 20:03:33.906 088 11469.45 83.28 56773.72 88888.00 2019-03-29 20:03:34.406 088 11469.44 83.32 56773.83 88888.00 2019-03-29 20:03:34.906 088 11469.44 83.32 56773.90 88888.00 2019-03-29 20:03:35.406 088 11469.40 83.41 56774.05 88888.00 2019-03-29 20:03:35.906 088 11469.40 83.48 56774.17 88888.00 2019-03-29 20:03:36.406 088 11469.43 83.43 56774.25 88888.00 2019-03-29 20:03:36.906 088 11469.34 83.43 56774.28 88888.00 2019-03-29 20:03:37.406 088 11469.28 83.46 56774.34 88888.00 2019-03-29 20:03:37.906 088 11469.35 83.48 56774.44 88888.00 2019-03-29 20:03:38.406 088 11469.27 83.53 56774.57 88888.00 2019-03-29 20:03:38.906 088 11469.33 83.56 56774.61 88888.00 2019-03-29 20:03:39.406 088 11469.34 83.55 56774.60 88888.00 2019-03-29 20:03:39.906 088 11469.27 83.57 56774.66 88888.00 2019-03-29 20:03:40.406 088 11469.34 83.57 56774.69 88888.00 2019-03-29 20:03:40.906 088 11469.35 83.54 56774.70 88888.00 2019-03-29 20:03:41.406 088 11469.23 83.55 56774.80 88888.00 2019-03-29 20:03:41.906 088 11469.28 83.56 56774.85 88888.00 2019-03-29 20:03:42.406 088 11469.28 83.54 56774.90 88888.00 2019-03-29 20:03:42.906 088 11469.23 83.56 56774.93 88888.00 2019-03-29 20:03:43.406 088 11469.30 83.56 56774.89 88888.00 2019-03-29 20:03:43.906 088 11469.35 83.56 56774.89 88888.00 2019-03-29 20:03:44.406 088 11469.31 83.58 56774.94 88888.00 2019-03-29 20:03:44.906 088 11469.36 83.60 56774.93 88888.00 2019-03-29 20:03:45.406 088 11469.40 83.58 56774.92 88888.00 2019-03-29 20:03:45.906 088 11469.29 83.57 56774.93 88888.00 2019-03-29 20:03:46.406 088 11469.29 83.55 56774.93 88888.00 2019-03-29 20:03:46.906 088 11469.29 83.50 56774.89 88888.00 2019-03-29 20:03:47.406 088 11469.25 83.55 56774.89 88888.00 2019-03-29 20:03:47.906 088 11469.35 83.54 56774.86 88888.00 2019-03-29 20:03:48.406 088 11469.34 83.53 56774.87 88888.00 2019-03-29 20:03:48.907 088 11469.37 83.48 56774.81 88888.00 2019-03-29 20:03:49.407 088 11469.43 83.48 56774.75 88888.00 2019-03-29 20:03:49.907 088 11469.43 83.46 56774.77 88888.00 2019-03-29 20:03:50.407 088 11469.42 83.46 56774.75 88888.00 2019-03-29 20:03:50.907 088 11469.54 83.33 56774.72 88888.00 2019-03-29 20:03:51.407 088 11469.50 83.40 56774.69 88888.00 2019-03-29 20:03:51.907 088 11469.54 83.42 56774.68 88888.00 2019-03-29 20:03:52.407 088 11469.63 83.41 56774.60 88888.00 2019-03-29 20:03:52.907 088 11469.58 83.40 56774.53 88888.00 2019-03-29 20:03:53.407 088 11469.56 83.37 56774.45 88888.00 2019-03-29 20:03:53.907 088 11469.70 83.37 56774.49 88888.00 2019-03-29 20:03:54.407 088 11469.73 83.40 56774.44 88888.00 2019-03-29 20:03:54.907 088 11469.78 83.40 56774.37 88888.00 2019-03-29 20:03:55.407 088 11469.85 83.36 56774.35 88888.00 2019-03-29 20:03:55.907 088 11469.82 83.34 56774.35 88888.00 2019-03-29 20:03:56.407 088 11469.86 83.28 56774.29 88888.00 2019-03-29 20:03:56.907 088 11469.92 83.26 56774.19 88888.00 2019-03-29 20:03:57.407 088 11469.91 83.22 56774.15 88888.00 2019-03-29 20:03:57.907 088 11469.90 83.22 56774.13 88888.00 2019-03-29 20:03:58.407 088 11469.94 83.21 56774.10 88888.00 2019-03-29 20:03:58.907 088 11469.91 83.17 56774.04 88888.00 2019-03-29 20:03:59.407 088 11469.90 83.19 56773.95 88888.00 2019-03-29 20:03:59.907 088 11469.94 83.19 56773.92 88888.00 2019-03-29 20:04:00.407 088 11469.92 83.19 56773.92 88888.00 2019-03-29 20:04:00.907 088 11469.92 83.20 56773.91 88888.00 2019-03-29 20:04:01.407 088 11469.87 83.17 56773.86 88888.00 2019-03-29 20:04:01.907 088 11469.83 83.19 56773.77 88888.00 2019-03-29 20:04:02.407 088 11469.89 83.16 56773.77 88888.00 2019-03-29 20:04:02.907 088 11469.90 83.13 56773.76 88888.00 2019-03-29 20:04:03.407 088 11469.85 83.14 56773.74 88888.00 2019-03-29 20:04:03.907 088 11469.93 83.13 56773.74 88888.00 2019-03-29 20:04:04.407 088 11469.93 83.10 56773.78 88888.00 2019-03-29 20:04:04.907 088 11469.87 83.12 56773.71 88888.00 2019-03-29 20:04:05.407 088 11469.93 83.10 56773.64 88888.00 2019-03-29 20:04:05.907 088 11469.96 83.05 56773.63 88888.00 2019-03-29 20:04:06.407 088 11469.96 83.07 56773.61 88888.00 2019-03-29 20:04:06.907 088 11470.06 83.06 56773.60 88888.00 2019-03-29 20:04:07.407 088 11470.07 83.05 56773.58 88888.00 2019-03-29 20:04:07.907 088 11470.07 83.07 56773.55 88888.00 2019-03-29 20:04:08.407 088 11470.11 83.03 56773.51 88888.00 2019-03-29 20:04:08.907 088 11470.13 83.02 56773.42 88888.00 2019-03-29 20:04:09.407 088 11470.06 83.05 56773.38 88888.00 2019-03-29 20:04:10.407 088 11470.11 83.03 56773.26 88888.00 2019-03-29 20:04:10.907 088 11470.14 83.02 56773.32 88888.00 2019-03-29 20:04:11.407 088 11470.24 83.02 56773.28 88888.00 2019-03-29 20:04:11.907 088 11470.19 83.00 56773.21 88888.00 2019-03-29 20:04:12.407 088 11470.20 83.02 56773.16 88888.00 2019-03-29 20:04:12.907 088 11470.25 83.01 56773.12 88888.00 2019-03-29 20:04:13.407 088 11470.19 83.00 56773.13 88888.00 2019-03-29 20:04:13.907 088 11470.20 83.05 56773.10 88888.00 2019-03-29 20:04:14.407 088 11470.22 83.00 56773.09 88888.00 2019-03-29 20:04:14.907 088 11470.24 82.95 56773.02 88888.00 2019-03-29 20:04:15.407 088 11470.33 82.96 56773.00 88888.00 2019-03-29 20:04:15.907 088 11470.40 82.96 56772.91 88888.00 2019-03-29 20:04:16.407 088 11470.32 83.01 56772.88 88888.00 2019-03-29 20:04:16.907 088 11470.32 83.02 56772.82 88888.00 2019-03-29 20:04:17.407 088 11470.38 82.96 56772.73 88888.00 2019-03-29 20:04:17.907 088 11470.33 82.94 56772.71 88888.00 2019-03-29 20:04:18.407 088 11470.40 83.00 56772.74 88888.00 2019-03-29 20:04:18.907 088 11470.43 83.02 56772.68 88888.00 2019-03-29 20:04:19.407 088 11470.35 83.02 56772.62 88888.00 2019-03-29 20:04:19.907 088 11470.42 83.06 56772.54 88888.00 2019-03-29 20:04:20.407 088 11470.49 83.05 56772.52 88888.00 2019-03-29 20:04:20.907 088 11470.46 83.07 56772.52 88888.00 2019-03-29 20:04:21.407 088 11470.54 83.10 56772.52 88888.00 2019-03-29 20:04:21.907 088 11470.57 83.10 56772.46 88888.00 2019-03-29 20:04:22.407 088 11470.62 83.14 56772.42 88888.00 2019-03-29 20:04:22.907 088 11470.66 83.14 56772.41 88888.00 2019-03-29 20:04:23.407 088 11470.63 83.08 56772.37 88888.00 2019-03-29 20:04:23.907 088 11470.59 83.12 56772.36 88888.00 2019-03-29 20:04:24.407 088 11470.66 83.15 56772.38 88888.00 2019-03-29 20:04:24.907 088 11470.66 83.14 56772.39 88888.00 2019-03-29 20:04:25.407 088 11470.60 83.14 56772.35 88888.00 2019-03-29 20:04:25.907 088 11470.66 83.14 56772.33 88888.00 2019-03-29 20:04:26.407 088 11470.64 83.15 56772.33 88888.00 2019-03-29 20:04:26.907 088 11470.61 83.20 56772.38 88888.00 2019-03-29 20:04:27.407 088 11470.63 83.22 56772.38 88888.00 2019-03-29 20:04:27.907 088 11470.63 83.22 56772.43 88888.00 2019-03-29 20:04:28.407 088 11470.61 83.24 56772.49 88888.00 2019-03-29 20:04:28.907 088 11470.66 83.24 56772.46 88888.00 2019-03-29 20:04:29.407 088 11470.60 83.24 56772.52 88888.00 2019-03-29 20:04:30.407 088 11470.61 83.24 56772.58 88888.00 2019-03-29 20:04:30.907 088 11470.59 83.27 56772.58 88888.00 2019-03-29 20:04:31.407 088 11470.54 83.30 56772.64 88888.00 2019-03-29 20:04:31.907 088 11470.56 83.33 56772.71 88888.00 2019-03-29 20:04:32.407 088 11470.55 83.35 56772.68 88888.00 2019-03-29 20:04:32.907 088 11470.53 83.40 56772.68 88888.00 2019-03-29 20:04:33.407 088 11470.55 83.42 56772.75 88888.00 2019-03-29 20:04:33.907 088 11470.43 83.43 56772.78 88888.00 2019-03-29 20:04:34.407 088 11470.41 83.48 56772.81 88888.00 2019-03-29 20:04:34.907 088 11470.53 83.46 56772.80 88888.00 2019-03-29 20:04:35.407 088 11470.52 83.43 56772.77 88888.00 2019-03-29 20:04:35.907 088 11470.50 83.40 56772.80 88888.00 2019-03-29 20:04:36.407 088 11470.50 83.27 56772.77 88888.00 2019-03-29 20:04:36.907 088 11470.45 83.36 56772.76 88888.00 2019-03-29 20:04:37.407 088 11470.50 83.41 56772.80 88888.00 2019-03-29 20:04:37.907 088 11470.49 83.43 56772.86 88888.00 2019-03-29 20:04:38.407 088 11470.45 83.46 56772.86 88888.00 2019-03-29 20:04:38.907 088 11470.52 83.50 56772.86 88888.00 2019-03-29 20:04:39.407 088 11470.53 83.53 56772.88 88888.00 2019-03-29 20:04:40.407 088 11470.43 83.51 56772.99 88888.00 2019-03-29 20:04:40.907 088 11470.43 83.55 56773.01 88888.00 2019-03-29 20:04:41.407 088 11470.35 83.58 56773.01 88888.00 2019-03-29 20:04:41.907 088 11470.40 83.57 56773.02 88888.00 2019-03-29 20:04:42.407 088 11470.42 83.54 56773.06 88888.00 2019-03-29 20:04:42.907 088 11470.36 83.61 56773.07 88888.00 2019-03-29 20:04:43.407 088 11470.40 83.60 56773.12 88888.00 2019-03-29 20:04:43.907 088 11470.35 83.56 56773.13 88888.00 2019-03-29 20:04:44.407 088 11470.26 83.62 56773.13 88888.00 2019-03-29 20:04:44.907 088 11470.32 83.62 56773.14 88888.00 2019-03-29 20:04:45.407 088 11470.32 83.55 56773.15 88888.00 2019-03-29 20:04:45.907 088 11470.32 83.61 56773.16 88888.00 2019-03-29 20:04:46.407 088 11470.32 83.64 56773.14 88888.00 2019-03-29 20:04:46.907 088 11470.27 83.64 56773.13 88888.00 2019-03-29 20:04:47.407 088 11470.24 83.68 56773.15 88888.00 2019-03-29 20:04:47.907 088 11470.25 83.68 56773.18 88888.00 2019-03-29 20:04:48.407 088 11470.24 83.58 56773.14 88888.00 2019-03-29 20:04:48.907 088 11470.25 83.58 56773.14 88888.00 2019-03-29 20:04:49.407 088 11470.33 83.58 56773.14 88888.00 2019-03-29 20:04:50.407 088 11470.25 83.63 56773.12 88888.00 2019-03-29 20:04:50.907 088 11470.34 83.62 56773.06 88888.00 2019-03-29 20:04:51.407 088 11470.24 83.61 56773.01 88888.00 2019-03-29 20:04:51.907 088 11470.20 83.68 56772.97 88888.00 2019-03-29 20:04:52.407 088 11470.28 83.70 56773.00 88888.00 2019-03-29 20:04:52.907 088 11470.22 83.70 56773.01 88888.00 2019-03-29 20:04:53.407 088 11470.24 83.71 56772.94 88888.00 2019-03-29 20:04:53.907 088 11470.20 83.67 56772.91 88888.00 2019-03-29 20:04:54.407 088 11470.19 83.64 56772.90 88888.00 2019-03-29 20:04:54.907 088 11470.19 83.64 56772.89 88888.00 2019-03-29 20:04:55.407 088 11470.18 83.62 56772.84 88888.00 2019-03-29 20:04:55.907 088 11470.13 83.60 56772.84 88888.00 2019-03-29 20:04:56.407 088 11470.11 83.62 56772.89 88888.00 2019-03-29 20:04:56.907 088 11470.12 83.62 56772.80 88888.00 2019-03-29 20:04:57.407 088 11470.08 83.60 56772.68 88888.00 2019-03-29 20:04:57.907 088 11470.11 83.60 56772.69 88888.00 2019-03-29 20:04:58.407 088 11470.13 83.54 56772.64 88888.00 2019-03-29 20:04:58.907 088 11470.08 83.51 56772.65 88888.00 2019-03-29 20:04:59.407 088 11470.10 83.51 56772.64 88888.00 2019-03-29 20:05:00.407 088 11470.04 83.48 56772.55 88888.00 2019-03-29 20:05:00.907 088 11470.06 83.48 56772.56 88888.00 2019-03-29 20:05:01.407 088 11470.05 83.42 56772.41 88888.00 2019-03-29 20:05:01.907 088 11470.04 83.40 56772.36 88888.00 2019-03-29 20:05:02.407 088 11470.13 83.43 56772.33 88888.00 2019-03-29 20:05:02.907 088 11470.14 83.43 56772.30 88888.00 2019-03-29 20:05:03.407 088 11470.14 83.39 56772.24 88888.00 2019-03-29 20:05:03.907 088 11470.21 83.36 56772.18 88888.00 2019-03-29 20:05:04.407 088 11470.25 83.35 56772.13 88888.00 2019-03-29 20:05:04.907 088 11470.20 83.39 56772.10 88888.00 2019-03-29 20:05:05.407 088 11470.24 83.37 56772.04 88888.00 2019-03-29 20:05:05.907 088 11470.26 83.36 56771.99 88888.00 2019-03-29 20:05:06.407 088 11470.24 83.36 56771.94 88888.00 2019-03-29 20:05:06.907 088 11470.38 83.30 56771.91 88888.00 2019-03-29 20:05:07.407 088 11470.31 83.26 56771.82 88888.00 2019-03-29 20:05:07.907 088 11470.32 83.26 56771.74 88888.00 2019-03-29 20:05:08.407 088 11470.34 83.22 56771.67 88888.00 2019-03-29 20:05:08.907 088 11470.24 83.19 56771.62 88888.00 2019-03-29 20:05:09.407 088 11470.28 83.20 56771.53 88888.00 2019-03-29 20:05:09.907 088 11470.34 83.17 56771.43 88888.00 2019-03-29 20:05:10.407 088 11470.33 83.10 56771.43 88888.00 2019-03-29 20:05:10.907 088 11470.34 83.09 56771.40 88888.00 2019-03-29 20:05:11.407 088 11470.38 83.08 56771.33 88888.00 2019-03-29 20:05:11.907 088 11470.40 83.07 56771.30 88888.00 2019-03-29 20:05:12.407 088 11470.45 83.08 56771.30 88888.00 2019-03-29 20:05:12.907 088 11470.49 83.06 56771.23 88888.00 2019-03-29 20:05:13.407 088 11470.41 83.02 56771.19 88888.00 2019-03-29 20:05:13.907 088 11470.43 83.02 56771.15 88888.00 2019-03-29 20:05:14.407 088 11470.50 82.96 56771.09 88888.00 2019-03-29 20:05:14.907 088 11470.46 82.98 56771.03 88888.00 2019-03-29 20:05:15.407 088 11470.53 82.98 56770.97 88888.00 2019-03-29 20:05:15.907 088 11470.63 82.95 56770.87 88888.00 2019-03-29 20:05:16.407 088 11470.61 82.96 56770.85 88888.00 2019-03-29 20:05:16.907 088 11470.67 82.95 56770.84 88888.00 2019-03-29 20:05:17.407 088 11470.70 82.90 56770.83 88888.00 2019-03-29 20:05:17.907 088 11470.66 82.89 56770.72 88888.00 2019-03-29 20:05:18.407 088 11470.68 82.89 56770.68 88888.00 2019-03-29 20:05:18.907 088 11470.69 82.89 56770.63 88888.00 2019-03-29 20:05:19.407 088 11470.70 82.89 56770.52 88888.00 2019-03-29 20:05:19.907 088 11470.81 82.89 56770.49 88888.00 2019-03-29 20:05:20.407 088 11470.82 82.87 56770.44 88888.00 2019-03-29 20:05:20.907 088 11470.81 82.88 56770.38 88888.00 2019-03-29 20:05:21.407 088 11470.87 82.89 56770.37 88888.00 2019-03-29 20:05:21.907 088 11470.88 82.86 56770.29 88888.00 2019-03-29 20:05:22.407 088 11470.79 82.85 56770.26 88888.00 2019-03-29 20:05:22.907 088 11470.89 82.83 56770.25 88888.00 2019-03-29 20:05:23.407 088 11470.90 82.81 56770.14 88888.00 2019-03-29 20:05:23.907 088 11470.90 82.79 56770.05 88888.00 2019-03-29 20:05:24.407 088 11470.96 82.81 56770.02 88888.00 2019-03-29 20:05:24.907 088 11470.90 82.79 56770.00 88888.00 2019-03-29 20:05:25.407 088 11470.86 82.78 56769.99 88888.00 2019-03-29 20:05:25.907 088 11470.88 82.75 56769.95 88888.00 2019-03-29 20:05:26.407 088 11470.84 82.74 56769.94 88888.00 2019-03-29 20:05:26.907 088 11470.82 82.73 56769.94 88888.00 2019-03-29 20:05:27.407 088 11470.93 82.74 56769.93 88888.00 2019-03-29 20:05:27.907 088 11470.88 82.73 56769.91 88888.00 2019-03-29 20:05:28.407 088 11470.86 82.75 56769.89 88888.00 2019-03-29 20:05:28.907 088 11470.86 82.75 56769.93 88888.00 2019-03-29 20:05:29.407 088 11470.74 82.73 56769.86 88888.00 2019-03-29 20:05:29.907 088 11470.76 82.73 56769.83 88888.00 2019-03-29 20:05:30.407 088 11470.87 82.74 56769.89 88888.00 2019-03-29 20:05:30.907 088 11470.84 82.78 56769.92 88888.00 2019-03-29 20:05:31.407 088 11470.77 82.80 56769.88 88888.00 2019-03-29 20:05:31.907 088 11470.80 82.80 56769.88 88888.00 2019-03-29 20:05:32.407 088 11470.75 82.86 56769.91 88888.00 2019-03-29 20:05:32.907 088 11470.75 82.89 56769.87 88888.00 2019-03-29 20:05:33.407 088 11470.83 82.92 56769.87 88888.00 2019-03-29 20:05:33.907 088 11470.79 82.92 56769.89 88888.00 2019-03-29 20:05:34.407 088 11470.77 82.93 56769.93 88888.00 2019-03-29 20:05:34.907 088 11470.79 82.90 56769.93 88888.00 2019-03-29 20:05:35.407 088 11470.76 82.94 56769.99 88888.00 2019-03-29 20:05:35.907 088 11470.75 82.99 56770.04 88888.00 2019-03-29 20:05:36.407 088 11470.80 83.07 56770.06 88888.00 2019-03-29 20:05:36.907 088 11470.74 83.14 56770.07 88888.00 2019-03-29 20:05:37.407 088 11470.74 83.13 56770.10 88888.00 2019-03-29 20:05:37.907 088 11470.75 83.08 56770.13 88888.00 2019-03-29 20:05:38.407 088 11470.66 83.08 56770.15 88888.00 2019-03-29 20:05:38.907 088 11470.66 83.15 56770.19 88888.00 2019-03-29 20:05:39.407 088 11470.66 83.16 56770.19 88888.00 2019-03-29 20:05:39.907 088 11470.59 83.19 56770.24 88888.00 2019-03-29 20:05:40.407 088 11470.62 83.16 56770.30 88888.00 2019-03-29 20:05:40.907 088 11470.59 83.15 56770.30 88888.00 2019-03-29 20:05:41.407 088 11470.56 83.21 56770.29 88888.00 2019-03-29 20:05:41.907 088 11470.57 83.26 56770.31 88888.00 2019-03-29 20:05:42.407 088 11470.55 83.28 56770.39 88888.00 2019-03-29 20:05:42.907 088 11470.52 83.29 56770.46 88888.00 2019-03-29 20:05:43.407 088 11470.54 83.30 56770.46 88888.00 2019-03-29 20:05:43.907 088 11470.49 83.32 56770.47 88888.00 2019-03-29 20:05:44.407 088 11470.43 83.36 56770.46 88888.00 2019-03-29 20:05:44.907 088 11470.50 83.35 56770.46 88888.00 2019-03-29 20:05:45.407 088 11470.50 83.36 56770.53 88888.00 2019-03-29 20:05:45.907 088 11470.49 83.42 56770.50 88888.00 2019-03-29 20:05:46.407 088 11470.57 83.49 56770.53 88888.00 2019-03-29 20:05:46.907 088 11470.52 83.49 56770.57 88888.00 2019-03-29 20:05:47.407 088 11470.54 83.50 56770.59 88888.00 2019-03-29 20:05:47.907 088 11470.61 83.55 56770.62 88888.00 2019-03-29 20:05:48.407 088 11470.60 83.55 56770.65 88888.00 2019-03-29 20:05:48.907 088 11470.60 83.60 56770.66 88888.00 2019-03-29 20:05:49.407 088 11470.68 83.67 56770.63 88888.00 2019-03-29 20:05:49.907 088 11470.63 83.68 56770.60 88888.00 2019-03-29 20:05:50.407 088 11470.68 83.70 56770.59 88888.00 2019-03-29 20:05:50.907 088 11470.70 83.70 56770.60 88888.00 2019-03-29 20:05:51.407 088 11470.66 83.73 56770.62 88888.00 2019-03-29 20:05:51.907 088 11470.70 83.75 56770.58 88888.00 2019-03-29 20:05:52.407 088 11470.75 83.75 56770.59 88888.00 2019-03-29 20:05:52.907 088 11470.75 83.77 56770.60 88888.00 2019-03-29 20:05:53.407 088 11470.80 83.78 56770.59 88888.00 2019-03-29 20:05:53.907 088 11470.84 83.77 56770.52 88888.00 2019-03-29 20:05:54.407 088 11470.80 83.81 56770.50 88888.00 2019-03-29 20:05:54.907 088 11470.87 83.84 56770.53 88888.00 2019-03-29 20:05:55.407 088 11470.89 83.83 56770.46 88888.00 2019-03-29 20:05:55.907 088 11470.81 83.88 56770.39 88888.00 2019-03-29 20:05:56.407 088 11470.81 83.90 56770.44 88888.00 2019-03-29 20:05:56.907 088 11470.89 83.88 56770.40 88888.00 2019-03-29 20:05:57.407 088 11470.89 83.89 56770.40 88888.00 2019-03-29 20:05:57.907 088 11470.98 83.94 56770.40 88888.00 2019-03-29 20:05:58.407 088 11471.03 83.92 56770.39 88888.00 2019-03-29 20:05:58.907 088 11471.02 83.94 56770.29 88888.00 2019-03-29 20:05:59.407 088 11471.10 83.94 56770.24 88888.00 2019-03-29 20:05:59.907 088 11471.16 83.90 56770.20 88888.00 2019-03-29 20:06:00.408 088 11471.15 83.92 56770.12 88888.00 2019-03-29 20:06:00.908 088 11471.24 83.98 56770.05 88888.00 2019-03-29 20:06:01.908 088 11471.31 84.01 56769.92 88888.00 2019-03-29 20:06:02.408 088 11471.40 84.03 56769.89 88888.00 2019-03-29 20:06:02.908 088 11471.44 84.00 56769.82 88888.00 2019-03-29 20:06:03.408 088 11471.40 84.04 56769.73 88888.00 2019-03-29 20:06:03.908 088 11471.50 84.02 56769.63 88888.00 2019-03-29 20:06:04.408 088 11471.52 84.01 56769.60 88888.00 2019-03-29 20:06:04.908 088 11471.59 84.02 56769.63 88888.00 2019-03-29 20:06:05.408 088 11471.68 84.07 56769.55 88888.00 2019-03-29 20:06:05.908 088 11471.72 84.09 56769.46 88888.00 2019-03-29 20:06:06.408 088 11471.72 84.14 56769.37 88888.00 2019-03-29 20:06:06.908 088 11471.81 84.08 56769.29 88888.00 2019-03-29 20:06:07.408 088 11471.84 84.01 56769.21 88888.00 2019-03-29 20:06:07.908 088 11471.88 84.08 56769.17 88888.00 2019-03-29 20:06:08.408 088 11471.96 84.09 56769.15 88888.00 2019-03-29 20:06:08.908 088 11471.96 84.10 56769.11 88888.00 2019-03-29 20:06:09.408 088 11471.96 84.12 56769.06 88888.00 2019-03-29 20:06:09.908 088 11472.05 84.10 56769.08 88888.00 2019-03-29 20:06:10.408 088 11472.03 84.11 56769.01 88888.00 2019-03-29 20:06:10.908 088 11472.07 84.16 56768.98 88888.00 2019-03-29 20:06:11.908 088 11472.09 84.09 56768.92 88888.00 2019-03-29 20:06:12.408 088 11472.13 84.11 56768.91 88888.00 2019-03-29 20:06:12.908 088 11472.16 84.14 56768.88 88888.00 2019-03-29 20:06:13.408 088 11472.07 84.18 56768.86 88888.00 2019-03-29 20:06:13.908 088 11472.15 84.24 56768.86 88888.00 2019-03-29 20:06:14.408 088 11472.15 84.25 56768.89 88888.00 2019-03-29 20:06:14.908 088 11472.11 84.30 56768.92 88888.00 2019-03-29 20:06:15.408 088 11472.16 84.37 56768.92 88888.00 2019-03-29 20:06:15.908 088 11472.20 84.35 56768.93 88888.00 2019-03-29 20:06:16.408 088 11472.18 84.35 56768.97 88888.00 2019-03-29 20:06:16.908 088 11472.23 84.41 56768.96 88888.00 2019-03-29 20:06:17.408 088 11472.25 84.42 56768.95 88888.00 2019-03-29 20:06:17.908 088 11472.22 84.46 56768.95 88888.00 2019-03-29 20:06:18.408 088 11472.28 84.48 56768.95 88888.00 2019-03-29 20:06:18.908 088 11472.34 84.46 56768.96 88888.00 2019-03-29 20:06:19.908 088 11472.36 84.50 56768.99 88888.00 2019-03-29 20:06:20.408 088 11472.37 84.51 56768.99 88888.00 2019-03-29 20:06:20.908 088 11472.37 84.52 56768.98 88888.00 2019-03-29 20:06:21.408 088 11472.43 84.53 56768.95 88888.00 2019-03-29 20:06:21.908 088 11472.43 84.53 56768.93 88888.00 2019-03-29 20:06:22.408 088 11472.37 84.56 56768.96 88888.00 2019-03-29 20:06:22.908 088 11472.50 84.56 56768.92 88888.00 2019-03-29 20:06:23.408 088 11472.48 84.56 56768.89 88888.00 2019-03-29 20:06:23.908 088 11472.41 84.65 56768.90 88888.00 2019-03-29 20:06:24.408 088 11472.50 84.59 56768.95 88888.00 2019-03-29 20:06:24.908 088 11472.49 84.50 56768.93 88888.00 2019-03-29 20:06:25.408 088 11472.50 84.52 56768.89 88888.00 2019-03-29 20:06:25.908 088 11472.54 84.58 56768.92 88888.00 2019-03-29 20:06:26.408 088 11472.48 84.59 56768.95 88888.00 2019-03-29 20:06:26.908 088 11472.44 84.63 56768.93 88888.00 2019-03-29 20:06:27.408 088 11472.51 84.66 56768.96 88888.00 2019-03-29 20:06:27.908 088 11472.49 84.71 56768.93 88888.00 2019-03-29 20:06:28.408 088 11472.47 84.69 56768.89 88888.00 2019-03-29 20:06:28.908 088 11472.51 84.58 56768.88 88888.00 2019-03-29 20:06:29.408 088 11472.49 84.53 56768.89 88888.00 2019-03-29 20:06:29.908 088 11472.51 84.52 56768.93 88888.00 2019-03-29 20:06:30.408 088 11472.61 84.49 56768.93 88888.00 2019-03-29 20:06:30.908 088 11472.55 84.51 56768.84 88888.00 2019-03-29 20:06:31.408 088 11472.57 84.57 56768.83 88888.00 2019-03-29 20:06:31.908 088 11472.64 84.57 56768.89 88888.00 2019-03-29 20:06:32.408 088 11472.56 84.55 56768.84 88888.00 2019-03-29 20:06:32.908 088 11472.62 84.55 56768.85 88888.00 2019-03-29 20:06:33.408 088 11472.64 84.51 56768.85 88888.00 2019-03-29 20:06:33.908 088 11472.62 84.50 56768.85 88888.00 2019-03-29 20:06:34.408 088 11472.69 84.53 56768.89 88888.00 2019-03-29 20:06:34.908 088 11472.74 84.51 56768.88 88888.00 2019-03-29 20:06:35.408 088 11472.69 84.49 56768.89 88888.00 2019-03-29 20:06:35.908 088 11472.71 84.52 56768.83 88888.00 2019-03-29 20:06:36.408 088 11472.71 84.52 56768.82 88888.00 2019-03-29 20:06:36.908 088 11472.63 84.52 56768.84 88888.00 2019-03-29 20:06:37.408 088 11472.72 84.51 56768.93 88888.00 2019-03-29 20:06:37.908 088 11472.75 84.45 56768.92 88888.00 2019-03-29 20:06:38.408 088 11472.71 84.46 56768.88 88888.00 2019-03-29 20:06:38.908 088 11472.78 84.45 56768.91 88888.00 2019-03-29 20:06:39.408 088 11472.78 84.43 56768.93 88888.00 2019-03-29 20:06:39.908 088 11472.74 84.43 56768.98 88888.00 2019-03-29 20:06:40.408 088 11472.78 84.39 56768.96 88888.00 2019-03-29 20:06:40.908 088 11472.72 84.35 56768.97 88888.00 2019-03-29 20:06:41.408 088 11472.70 84.35 56768.95 88888.00 2019-03-29 20:06:41.908 088 11472.79 84.35 56768.98 88888.00 2019-03-29 20:06:42.408 088 11472.77 84.31 56768.98 88888.00 2019-03-29 20:06:42.908 088 11472.71 84.29 56768.97 88888.00 2019-03-29 20:06:43.408 088 11472.75 84.25 56768.98 88888.00 2019-03-29 20:06:43.908 088 11472.71 84.23 56769.01 88888.00 2019-03-29 20:06:44.408 088 11472.67 84.25 56769.03 88888.00 2019-03-29 20:06:44.908 088 11472.69 84.19 56769.04 88888.00 2019-03-29 20:06:45.408 088 11472.67 84.12 56769.01 88888.00 2019-03-29 20:06:45.908 088 11472.65 84.12 56769.03 88888.00 2019-03-29 20:06:46.408 088 11472.71 84.11 56769.08 88888.00 2019-03-29 20:06:46.908 088 11472.67 84.08 56769.09 88888.00 2019-03-29 20:06:47.408 088 11472.63 84.04 56769.08 88888.00 2019-03-29 20:06:47.908 088 11472.68 84.03 56769.14 88888.00 2019-03-29 20:06:48.408 088 11472.61 84.01 56769.14 88888.00 2019-03-29 20:06:48.908 088 11472.61 84.00 56769.14 88888.00 2019-03-29 20:06:49.408 088 11472.69 84.01 56769.20 88888.00 2019-03-29 20:06:49.908 088 11472.63 83.98 56769.21 88888.00 2019-03-29 20:06:50.408 088 11472.61 83.96 56769.25 88888.00 2019-03-29 20:06:50.908 088 11472.62 83.95 56769.28 88888.00 2019-03-29 20:06:51.408 088 11472.55 83.89 56769.29 88888.00 2019-03-29 20:06:51.908 088 11472.55 83.91 56769.29 88888.00 2019-03-29 20:06:52.408 088 11472.58 83.85 56769.36 88888.00 2019-03-29 20:06:53.408 088 11472.49 83.81 56769.37 88888.00 2019-03-29 20:06:53.908 088 11472.53 83.76 56769.40 88888.00 2019-03-29 20:06:54.408 088 11472.44 83.73 56769.40 88888.00 2019-03-29 20:06:54.908 088 11472.42 83.69 56769.38 88888.00 2019-03-29 20:06:55.408 088 11472.39 83.70 56769.46 88888.00 2019-03-29 20:06:55.908 088 11472.30 83.71 56769.52 88888.00 2019-03-29 20:06:56.408 088 11472.35 83.69 56769.57 88888.00 2019-03-29 20:06:56.908 088 11472.34 83.67 56769.60 88888.00 2019-03-29 20:06:57.408 088 11472.26 83.64 56769.67 88888.00 2019-03-29 20:06:57.908 088 11472.29 83.66 56769.72 88888.00 2019-03-29 20:06:58.408 088 11472.26 83.61 56769.76 88888.00 2019-03-29 20:06:58.908 088 11472.21 83.60 56769.78 88888.00 2019-03-29 20:06:59.408 088 11472.21 83.57 56769.82 88888.00 2019-03-29 20:06:59.908 088 11472.22 83.54 56769.87 88888.00 2019-03-29 20:07:00.408 088 11472.18 83.54 56769.94 88888.00 2019-03-29 20:07:00.908 088 11472.19 83.54 56770.01 88888.00 2019-03-29 20:07:01.408 088 11472.15 83.51 56770.07 88888.00 2019-03-29 20:07:01.908 088 11472.12 83.51 56770.11 88888.00 2019-03-29 20:07:02.408 088 11472.19 83.53 56770.13 88888.00 2019-03-29 20:07:02.908 088 11472.21 83.50 56770.11 88888.00 2019-03-29 20:07:03.408 088 11472.13 83.53 56770.17 88888.00 2019-03-29 20:07:03.908 088 11472.13 83.53 56770.24 88888.00 2019-03-29 20:07:04.408 088 11472.11 83.55 56770.30 88888.00 2019-03-29 20:07:04.908 088 11472.09 83.53 56770.39 88888.00 2019-03-29 20:07:05.408 088 11472.15 83.53 56770.40 88888.00 2019-03-29 20:07:05.908 088 11472.11 83.49 56770.38 88888.00 2019-03-29 20:07:06.408 088 11472.09 83.51 56770.43 88888.00 2019-03-29 20:07:06.908 088 11472.09 83.49 56770.53 88888.00 2019-03-29 20:07:07.408 088 11471.98 83.42 56770.57 88888.00 2019-03-29 20:07:07.908 088 11471.95 83.42 56770.72 88888.00 2019-03-29 20:07:08.408 088 11472.01 83.44 56770.81 88888.00 2019-03-29 20:07:08.908 088 11471.94 83.44 56770.79 88888.00 2019-03-29 20:07:09.408 088 11471.94 83.49 56770.85 88888.00 2019-03-29 20:07:09.908 088 11471.95 83.49 56770.89 88888.00 2019-03-29 20:07:10.408 088 11471.82 83.50 56770.96 88888.00 2019-03-29 20:07:10.908 088 11471.80 83.53 56771.01 88888.00 2019-03-29 20:07:11.408 088 11471.82 83.49 56771.09 88888.00 2019-03-29 20:07:11.908 088 11471.78 83.53 56771.15 88888.00 2019-03-29 20:07:12.408 088 11471.79 83.55 56771.28 88888.00 2019-03-29 20:07:12.908 088 11471.79 83.55 56771.33 88888.00 2019-03-29 20:07:13.408 088 11471.72 83.60 56771.34 88888.00 2019-03-29 20:07:13.908 088 11471.77 83.63 56771.40 88888.00 2019-03-29 20:07:14.408 088 11471.75 83.58 56771.46 88888.00 2019-03-29 20:07:14.908 088 11471.68 83.62 56771.58 88888.00 2019-03-29 20:07:15.408 088 11471.73 83.67 56771.61 88888.00 2019-03-29 20:07:15.908 088 11471.73 83.63 56771.62 88888.00 2019-03-29 20:07:16.408 088 11471.72 83.61 56771.67 88888.00 2019-03-29 20:07:16.908 088 11471.80 83.63 56771.73 88888.00 2019-03-29 20:07:17.408 088 11471.78 83.67 56771.74 88888.00 2019-03-29 20:07:17.908 088 11471.77 83.67 56771.79 88888.00 2019-03-29 20:07:18.408 088 11471.84 83.69 56771.82 88888.00 2019-03-29 20:07:18.908 088 11471.78 83.70 56771.84 88888.00 2019-03-29 20:07:19.408 088 11471.70 83.70 56771.87 88888.00 2019-03-29 20:07:19.908 088 11471.77 83.67 56771.88 88888.00 2019-03-29 20:07:20.408 088 11471.75 83.63 56771.88 88888.00 2019-03-29 20:07:20.908 088 11471.74 83.66 56771.88 88888.00 2019-03-29 20:07:21.408 088 11471.78 83.66 56771.86 88888.00 2019-03-29 20:07:21.908 088 11471.78 83.66 56771.84 88888.00 2019-03-29 20:07:22.408 088 11471.78 83.69 56771.84 88888.00 2019-03-29 20:07:23.408 088 11471.74 83.68 56771.81 88888.00 2019-03-29 20:07:23.908 088 11471.74 83.68 56771.85 88888.00 2019-03-29 20:07:24.408 088 11471.79 83.64 56771.75 88888.00 2019-03-29 20:07:24.908 088 11471.75 83.57 56771.71 88888.00 2019-03-29 20:07:25.408 088 11471.74 83.56 56771.71 88888.00 2019-03-29 20:07:25.908 088 11471.78 83.57 56771.71 88888.00 2019-03-29 20:07:26.408 088 11471.70 83.56 56771.62 88888.00 2019-03-29 20:07:26.908 088 11471.68 83.55 56771.56 88888.00 2019-03-29 20:07:27.408 088 11471.75 83.48 56771.49 88888.00 2019-03-29 20:07:27.908 088 11471.71 83.46 56771.49 88888.00 2019-03-29 20:07:28.408 088 11471.78 83.46 56771.48 88888.00 2019-03-29 20:07:28.908 088 11471.85 83.40 56771.47 88888.00 2019-03-29 20:07:29.408 088 11471.82 83.37 56771.37 88888.00 2019-03-29 20:07:29.908 088 11471.82 83.39 56771.29 88888.00 2019-03-29 20:07:30.408 088 11471.84 83.34 56771.28 88888.00 2019-03-29 20:07:30.908 088 11471.84 83.27 56771.26 88888.00 2019-03-29 20:07:31.408 088 11471.86 83.27 56771.14 88888.00 2019-03-29 20:07:31.908 088 11471.92 83.24 56771.11 88888.00 2019-03-29 20:07:32.408 088 11471.87 83.26 56771.11 88888.00 2019-03-29 20:07:32.908 088 11471.91 83.24 56771.04 88888.00 2019-03-29 20:07:33.408 088 11471.93 83.21 56771.01 88888.00 2019-03-29 20:07:33.908 088 11471.89 83.20 56770.94 88888.00 2019-03-29 20:07:34.408 088 11471.96 83.17 56770.89 88888.00 2019-03-29 20:07:34.908 088 11471.93 83.09 56770.88 88888.00 2019-03-29 20:07:35.408 088 11471.92 83.09 56770.82 88888.00 2019-03-29 20:07:35.908 088 11471.96 83.12 56770.81 88888.00 2019-03-29 20:07:36.408 088 11471.91 83.06 56770.76 88888.00 2019-03-29 20:07:36.908 088 11471.82 83.01 56770.72 88888.00 2019-03-29 20:07:37.408 088 11471.88 83.00 56770.75 88888.00 2019-03-29 20:07:37.908 088 11471.91 82.99 56770.70 88888.00 2019-03-29 20:07:38.408 088 11471.84 82.94 56770.68 88888.00 2019-03-29 20:07:38.908 088 11471.87 82.90 56770.71 88888.00 2019-03-29 20:07:39.408 088 11471.86 82.86 56770.66 88888.00 2019-03-29 20:07:39.908 088 11471.79 82.88 56770.65 88888.00 2019-03-29 20:07:40.408 088 11471.84 82.85 56770.65 88888.00 2019-03-29 20:07:40.908 088 11471.78 82.78 56770.63 88888.00 2019-03-29 20:07:41.408 088 11471.72 82.79 56770.56 88888.00 2019-03-29 20:07:41.908 088 11471.77 82.78 56770.53 88888.00 2019-03-29 20:07:42.408 088 11471.70 82.73 56770.50 88888.00 2019-03-29 20:07:42.908 088 11471.71 82.73 56770.53 88888.00 2019-03-29 20:07:43.408 088 11471.79 82.73 56770.50 88888.00 2019-03-29 20:07:43.908 088 11471.75 82.74 56770.52 88888.00 2019-03-29 20:07:44.408 088 11471.73 82.73 56770.57 88888.00 2019-03-29 20:07:44.908 088 11471.72 82.66 56770.57 88888.00 2019-03-29 20:07:45.408 088 11471.70 82.62 56770.57 88888.00 2019-03-29 20:07:45.908 088 11471.68 82.62 56770.53 88888.00 2019-03-29 20:07:46.408 088 11471.73 82.62 56770.55 88888.00 2019-03-29 20:07:46.908 088 11471.75 82.64 56770.57 88888.00 2019-03-29 20:07:47.408 088 11471.72 82.67 56770.59 88888.00 2019-03-29 20:07:47.908 088 11471.73 82.67 56770.58 88888.00 2019-03-29 20:07:48.408 088 11471.70 82.65 56770.57 88888.00 2019-03-29 20:07:48.908 088 11471.68 82.65 56770.53 88888.00 2019-03-29 20:07:49.408 088 11471.72 82.60 56770.58 88888.00 2019-03-29 20:07:49.908 088 11471.66 82.58 56770.59 88888.00 2019-03-29 20:07:50.408 088 11471.66 82.59 56770.58 88888.00 2019-03-29 20:07:50.908 088 11471.71 82.55 56770.58 88888.00 2019-03-29 20:07:51.408 088 11471.68 82.53 56770.55 88888.00 2019-03-29 20:07:51.908 088 11471.71 82.54 56770.53 88888.00 2019-03-29 20:07:52.408 088 11471.71 82.52 56770.51 88888.00 2019-03-29 20:07:52.908 088 11471.64 82.51 56770.56 88888.00 2019-03-29 20:07:53.408 088 11471.66 82.51 56770.56 88888.00 2019-03-29 20:07:53.908 088 11471.68 82.51 56770.50 88888.00 2019-03-29 20:07:54.408 088 11471.63 82.54 56770.50 88888.00 2019-03-29 20:07:54.908 088 11471.68 82.59 56770.51 88888.00 2019-03-29 20:07:55.408 088 11471.75 82.55 56770.52 88888.00 2019-03-29 20:07:55.908 088 11471.67 82.55 56770.52 88888.00 2019-03-29 20:07:56.408 088 11471.68 82.52 56770.50 88888.00 2019-03-29 20:07:56.908 088 11471.74 82.53 56770.51 88888.00 2019-03-29 20:07:57.408 088 11471.66 82.54 56770.49 88888.00 2019-03-29 20:07:57.908 088 11471.65 82.55 56770.49 88888.00 2019-03-29 20:07:58.409 088 11471.71 82.55 56770.46 88888.00 2019-03-29 20:07:58.909 088 11471.65 82.54 56770.44 88888.00 2019-03-29 20:07:59.409 088 11471.68 82.56 56770.47 88888.00 2019-03-29 20:07:59.909 088 11471.67 82.55 56770.47 88888.00 2019-03-29 20:08:00.409 088 11471.60 82.55 56770.47 88888.00 2019-03-29 20:08:00.909 088 11471.70 82.55 56770.40 88888.00 2019-03-29 20:08:01.409 088 11471.70 82.52 56770.42 88888.00 2019-03-29 20:08:01.909 088 11471.65 82.55 56770.40 88888.00 2019-03-29 20:08:02.409 088 11471.72 82.56 56770.36 88888.00 2019-03-29 20:08:02.909 088 11471.65 82.56 56770.36 88888.00 2019-03-29 20:08:03.409 088 11471.60 82.61 56770.37 88888.00 2019-03-29 20:08:03.909 088 11471.66 82.65 56770.38 88888.00 2019-03-29 20:08:04.409 088 11471.63 82.65 56770.38 88888.00 2019-03-29 20:08:04.909 088 11471.57 82.66 56770.39 88888.00 2019-03-29 20:08:05.409 088 11471.61 82.68 56770.44 88888.00 2019-03-29 20:08:05.909 088 11471.59 82.69 56770.44 88888.00 2019-03-29 20:08:06.409 088 11471.58 82.74 56770.43 88888.00 2019-03-29 20:08:06.909 088 11471.61 82.74 56770.39 88888.00 2019-03-29 20:08:07.409 088 11471.58 82.69 56770.45 88888.00 2019-03-29 20:08:07.909 088 11471.51 82.73 56770.50 88888.00 2019-03-29 20:08:08.409 088 11471.52 82.78 56770.49 88888.00 2019-03-29 20:08:08.909 088 11471.46 82.81 56770.53 88888.00 2019-03-29 20:08:09.409 088 11471.46 82.87 56770.55 88888.00 2019-03-29 20:08:09.909 088 11471.53 82.88 56770.59 88888.00 2019-03-29 20:08:10.409 088 11471.49 82.89 56770.64 88888.00 2019-03-29 20:08:10.909 088 11471.46 82.92 56770.65 88888.00 2019-03-29 20:08:11.409 088 11471.50 82.92 56770.63 88888.00 2019-03-29 20:08:11.909 088 11471.46 82.92 56770.69 88888.00 2019-03-29 20:08:12.409 088 11471.45 82.94 56770.71 88888.00 2019-03-29 20:08:12.909 088 11471.50 83.00 56770.68 88888.00 2019-03-29 20:08:13.409 088 11471.42 83.00 56770.63 88888.00 2019-03-29 20:08:13.909 088 11471.35 83.01 56770.63 88888.00 2019-03-29 20:08:14.409 088 11471.45 83.07 56770.63 88888.00 2019-03-29 20:08:14.909 088 11471.40 83.08 56770.65 88888.00 2019-03-29 20:08:15.409 088 11471.40 83.10 56770.65 88888.00 2019-03-29 20:08:15.909 088 11471.40 83.09 56770.62 88888.00 2019-03-29 20:08:16.409 088 11471.35 83.12 56770.60 88888.00 2019-03-29 20:08:16.909 088 11471.37 83.13 56770.59 88888.00 2019-03-29 20:08:17.409 088 11471.33 83.08 56770.55 88888.00 2019-03-29 20:08:17.909 088 11471.23 83.13 56770.57 88888.00 2019-03-29 20:08:18.409 088 11471.26 83.22 56770.58 88888.00 2019-03-29 20:08:18.909 088 11471.25 83.22 56770.57 88888.00 2019-03-29 20:08:19.409 088 11471.18 83.23 56770.52 88888.00 2019-03-29 20:08:19.909 088 11471.16 83.24 56770.55 88888.00 2019-03-29 20:08:20.409 088 11471.15 83.22 56770.60 88888.00 2019-03-29 20:08:20.909 088 11471.09 83.24 56770.63 88888.00 2019-03-29 20:08:21.409 088 11471.10 83.27 56770.65 88888.00 2019-03-29 20:08:21.909 088 11471.12 83.28 56770.65 88888.00 2019-03-29 20:08:22.409 088 11471.11 83.32 56770.65 88888.00 2019-03-29 20:08:22.909 088 11471.08 83.36 56770.62 88888.00 2019-03-29 20:08:23.409 088 11471.05 83.39 56770.58 88888.00 2019-03-29 20:08:23.909 088 11470.97 83.41 56770.63 88888.00 2019-03-29 20:08:24.409 088 11471.00 83.44 56770.65 88888.00 2019-03-29 20:08:24.909 088 11471.00 83.48 56770.63 88888.00 2019-03-29 20:08:25.409 088 11470.98 83.51 56770.63 88888.00 2019-03-29 20:08:25.909 088 11471.01 83.55 56770.71 88888.00 2019-03-29 20:08:26.409 088 11470.97 83.57 56770.75 88888.00 2019-03-29 20:08:26.909 088 11470.93 83.54 56770.75 88888.00 2019-03-29 20:08:27.409 088 11471.02 83.58 56770.77 88888.00 2019-03-29 20:08:27.909 088 11471.00 83.61 56770.77 88888.00 2019-03-29 20:08:28.409 088 11470.94 83.66 56770.81 88888.00 2019-03-29 20:08:28.909 088 11470.94 83.69 56770.82 88888.00 2019-03-29 20:08:29.409 088 11470.91 83.69 56770.77 88888.00 2019-03-29 20:08:29.909 088 11470.89 83.75 56770.85 88888.00 2019-03-29 20:08:30.409 088 11470.91 83.76 56770.90 88888.00 2019-03-29 20:08:30.909 088 11470.91 83.74 56770.89 88888.00 2019-03-29 20:08:31.409 088 11470.91 83.75 56770.95 88888.00 2019-03-29 20:08:31.909 088 11470.93 83.77 56770.98 88888.00 2019-03-29 20:08:32.409 088 11470.84 83.81 56771.00 88888.00 2019-03-29 20:08:32.909 088 11470.83 83.90 56771.01 88888.00 2019-03-29 20:08:33.409 088 11470.83 83.92 56770.98 88888.00 2019-03-29 20:08:33.909 088 11470.79 83.94 56771.03 88888.00 2019-03-29 20:08:34.909 088 11470.81 83.94 56771.15 88888.00 2019-03-29 20:08:35.409 088 11470.76 83.95 56771.22 88888.00 2019-03-29 20:08:35.909 088 11470.80 83.96 56771.26 88888.00 2019-03-29 20:08:36.409 088 11470.79 83.97 56771.29 88888.00 2019-03-29 20:08:36.909 088 11470.70 84.00 56771.28 88888.00 2019-03-29 20:08:37.409 088 11470.73 84.04 56771.26 88888.00 2019-03-29 20:08:37.909 088 11470.79 84.07 56771.28 88888.00 2019-03-29 20:08:38.409 088 11470.72 84.09 56771.34 88888.00 2019-03-29 20:08:38.909 088 11470.76 84.11 56771.39 88888.00 2019-03-29 20:08:39.409 088 11470.83 84.17 56771.37 88888.00 2019-03-29 20:08:39.909 088 11470.82 84.18 56771.45 88888.00 2019-03-29 20:08:40.409 088 11470.84 84.18 56771.49 88888.00 2019-03-29 20:08:40.909 088 11470.87 84.16 56771.49 88888.00 2019-03-29 20:08:41.409 088 11470.83 84.21 56771.49 88888.00 2019-03-29 20:08:41.909 088 11470.94 84.22 56771.52 88888.00 2019-03-29 20:08:42.409 088 11471.00 84.21 56771.52 88888.00 2019-03-29 20:08:42.909 088 11470.98 84.22 56771.55 88888.00 2019-03-29 20:08:43.409 088 11471.05 84.23 56771.58 88888.00 2019-03-29 20:08:43.909 088 11471.10 84.22 56771.56 88888.00 2019-03-29 20:08:44.909 088 11471.12 84.15 56771.61 88888.00 2019-03-29 20:08:45.409 088 11471.12 84.15 56771.59 88888.00 2019-03-29 20:08:45.909 088 11471.05 84.16 56771.61 88888.00 2019-03-29 20:08:46.409 088 11471.09 84.16 56771.67 88888.00 2019-03-29 20:08:46.909 088 11471.17 84.15 56771.67 88888.00 2019-03-29 20:08:47.409 088 11471.16 84.15 56771.60 88888.00 2019-03-29 20:08:47.909 088 11471.22 84.15 56771.56 88888.00 2019-03-29 20:08:48.409 088 11471.25 84.11 56771.56 88888.00 2019-03-29 20:08:48.909 088 11471.23 84.14 56771.56 88888.00 2019-03-29 20:08:49.409 088 11471.29 84.11 56771.60 88888.00 2019-03-29 20:08:49.909 088 11471.28 84.05 56771.59 88888.00 2019-03-29 20:08:50.409 088 11471.25 84.07 56771.54 88888.00 2019-03-29 20:08:50.909 088 11471.32 84.04 56771.51 88888.00 2019-03-29 20:08:51.409 088 11471.32 84.03 56771.51 88888.00 2019-03-29 20:08:51.909 088 11471.36 84.04 56771.51 88888.00 2019-03-29 20:08:52.409 088 11471.43 84.03 56771.46 88888.00 2019-03-29 20:08:52.909 088 11471.45 83.98 56771.40 88888.00 2019-03-29 20:08:53.409 088 11471.44 83.96 56771.41 88888.00 2019-03-29 20:08:53.909 088 11471.57 83.95 56771.33 88888.00 2019-03-29 20:08:54.409 088 11471.52 83.95 56771.22 88888.00 2019-03-29 20:08:54.909 088 11471.45 83.97 56771.20 88888.00 2019-03-29 20:08:55.409 088 11471.57 83.94 56771.16 88888.00 2019-03-29 20:08:55.909 088 11471.53 83.90 56771.10 88888.00 2019-03-29 20:08:56.409 088 11471.59 83.88 56771.03 88888.00 2019-03-29 20:08:56.909 088 11471.70 83.85 56770.95 88888.00 2019-03-29 20:08:57.409 088 11471.68 83.84 56770.94 88888.00 2019-03-29 20:08:57.909 088 11471.73 83.81 56770.91 88888.00 2019-03-29 20:08:58.409 088 11471.74 83.78 56770.85 88888.00 2019-03-29 20:08:58.909 088 11471.73 83.76 56770.78 88888.00 2019-03-29 20:08:59.409 088 11471.73 83.74 56770.75 88888.00 2019-03-29 20:08:59.909 088 11471.80 83.70 56770.69 88888.00 2019-03-29 20:09:00.409 088 11471.81 83.64 56770.62 88888.00 2019-03-29 20:09:00.909 088 11471.84 83.64 56770.59 88888.00 2019-03-29 20:09:01.409 088 11471.89 83.66 56770.52 88888.00 2019-03-29 20:09:01.909 088 11471.87 83.68 56770.47 88888.00 2019-03-29 20:09:02.909 088 11471.96 83.64 56770.38 88888.00 2019-03-29 20:09:03.409 088 11471.93 83.58 56770.37 88888.00 2019-03-29 20:09:03.909 088 11471.94 83.54 56770.32 88888.00 2019-03-29 20:09:04.409 088 11471.94 83.49 56770.25 88888.00 2019-03-29 20:09:04.909 088 11471.88 83.48 56770.19 88888.00 2019-03-29 20:09:05.409 088 11472.00 83.49 56770.21 88888.00 2019-03-29 20:09:05.909 088 11472.03 83.47 56770.18 88888.00 2019-03-29 20:09:06.409 088 11471.93 83.46 56770.10 88888.00 2019-03-29 20:09:06.909 088 11471.96 83.48 56770.08 88888.00 2019-03-29 20:09:07.409 088 11472.00 83.47 56770.04 88888.00 2019-03-29 20:09:07.909 088 11472.02 83.44 56770.06 88888.00 2019-03-29 20:09:08.409 088 11472.11 83.44 56769.98 88888.00 2019-03-29 20:09:08.909 088 11472.08 83.44 56769.99 88888.00 2019-03-29 20:09:09.409 088 11472.01 83.41 56770.05 88888.00 2019-03-29 20:09:09.909 088 11472.05 83.40 56770.04 88888.00 2019-03-29 20:09:10.409 088 11472.00 83.37 56770.02 88888.00 2019-03-29 20:09:10.909 088 11471.98 83.39 56770.00 88888.00 2019-03-29 20:09:11.409 088 11472.08 83.37 56769.97 88888.00 2019-03-29 20:09:11.909 088 11472.11 83.35 56769.99 88888.00 2019-03-29 20:09:12.409 088 11472.01 83.40 56769.95 88888.00 2019-03-29 20:09:12.909 088 11472.01 83.40 56769.94 88888.00 2019-03-29 20:09:13.409 088 11471.95 83.39 56770.02 88888.00 2019-03-29 20:09:13.909 088 11471.95 83.40 56770.01 88888.00 2019-03-29 20:09:14.409 088 11472.00 83.42 56769.99 88888.00 2019-03-29 20:09:14.909 088 11471.99 83.34 56770.06 88888.00 2019-03-29 20:09:15.409 088 11471.94 83.37 56770.14 88888.00 2019-03-29 20:09:15.909 088 11471.94 83.42 56770.12 88888.00 2019-03-29 20:09:16.409 088 11471.91 83.41 56770.13 88888.00 2019-03-29 20:09:16.909 088 11471.88 83.43 56770.12 88888.00 2019-03-29 20:09:17.409 088 11471.95 83.44 56770.08 88888.00 2019-03-29 20:09:17.909 088 11471.88 83.39 56770.11 88888.00 2019-03-29 20:09:18.409 088 11471.89 83.41 56770.15 88888.00 2019-03-29 20:09:18.909 088 11471.93 83.43 56770.21 88888.00 2019-03-29 20:09:19.409 088 11471.87 83.40 56770.24 88888.00 2019-03-29 20:09:19.909 088 11471.84 83.40 56770.31 88888.00 2019-03-29 20:09:20.409 088 11471.86 83.42 56770.34 88888.00 2019-03-29 20:09:20.909 088 11471.84 83.43 56770.39 88888.00 2019-03-29 20:09:21.409 088 11471.79 83.44 56770.39 88888.00 2019-03-29 20:09:21.909 088 11471.74 83.46 56770.42 88888.00 2019-03-29 20:09:22.409 088 11471.65 83.49 56770.45 88888.00 2019-03-29 20:09:22.909 088 11471.64 83.49 56770.49 88888.00 2019-03-29 20:09:23.409 088 11471.68 83.49 56770.51 88888.00 2019-03-29 20:09:23.909 088 11471.64 83.53 56770.52 88888.00 2019-03-29 20:09:24.409 088 11471.63 83.54 56770.56 88888.00 2019-03-29 20:09:24.909 088 11471.68 83.58 56770.60 88888.00 2019-03-29 20:09:25.409 088 11471.61 83.62 56770.66 88888.00 2019-03-29 20:09:26.409 088 11471.66 83.68 56770.74 88888.00 2019-03-29 20:09:26.909 088 11471.65 83.71 56770.79 88888.00 2019-03-29 20:09:27.409 088 11471.67 83.76 56770.82 88888.00 2019-03-29 20:09:27.909 088 11471.68 83.77 56770.84 88888.00 2019-03-29 20:09:28.409 088 11471.65 83.83 56770.90 88888.00 2019-03-29 20:09:28.909 088 11471.68 83.88 56770.98 88888.00 2019-03-29 20:09:29.409 088 11471.66 83.92 56771.01 88888.00 2019-03-29 20:09:29.909 088 11471.59 84.00 56771.02 88888.00 2019-03-29 20:09:30.409 088 11471.70 84.02 56771.02 88888.00 2019-03-29 20:09:30.909 088 11471.67 84.01 56771.08 88888.00 2019-03-29 20:09:31.409 088 11471.65 84.10 56771.11 88888.00 2019-03-29 20:09:31.909 088 11471.67 84.10 56771.17 88888.00 2019-03-29 20:09:32.409 088 11471.64 84.12 56771.21 88888.00 2019-03-29 20:09:32.909 088 11471.59 84.15 56771.21 88888.00 2019-03-29 20:09:33.409 088 11471.67 84.16 56771.23 88888.00 2019-03-29 20:09:33.909 088 11471.65 84.23 56771.27 88888.00 2019-03-29 20:09:34.409 088 11471.66 84.25 56771.29 88888.00 2019-03-29 20:09:34.909 088 11471.70 84.29 56771.35 88888.00 2019-03-29 20:09:35.409 088 11471.73 84.31 56771.41 88888.00 2019-03-29 20:09:35.909 088 11471.67 84.38 56771.41 88888.00 2019-03-29 20:09:36.409 088 11471.74 84.43 56771.40 88888.00 2019-03-29 20:09:36.909 088 11471.74 84.45 56771.37 88888.00 2019-03-29 20:09:37.409 088 11471.74 84.49 56771.47 88888.00 2019-03-29 20:09:37.909 088 11471.79 84.49 56771.47 88888.00 2019-03-29 20:09:38.409 088 11471.80 84.53 56771.43 88888.00 2019-03-29 20:09:38.909 088 11471.80 84.65 56771.47 88888.00 2019-03-29 20:09:39.409 088 11471.87 84.68 56771.42 88888.00 2019-03-29 20:09:39.909 088 11471.85 84.70 56771.45 88888.00 2019-03-29 20:09:40.409 088 11471.80 84.77 56771.45 88888.00 2019-03-29 20:09:40.909 088 11471.87 84.78 56771.40 88888.00 2019-03-29 20:09:41.409 088 11471.85 84.77 56771.42 88888.00 2019-03-29 20:09:41.909 088 11471.85 84.79 56771.45 88888.00 2019-03-29 20:09:42.409 088 11471.91 84.80 56771.43 88888.00 2019-03-29 20:09:42.909 088 11471.87 84.84 56771.40 88888.00 2019-03-29 20:09:43.409 088 11471.82 84.85 56771.39 88888.00 2019-03-29 20:09:43.909 088 11471.91 84.73 56771.41 88888.00 2019-03-29 20:09:44.409 088 11471.92 84.82 56771.41 88888.00 2019-03-29 20:09:44.909 088 11471.91 84.85 56771.40 88888.00 2019-03-29 20:09:45.409 088 11471.92 84.86 56771.36 88888.00 2019-03-29 20:09:45.909 088 11471.87 84.87 56771.32 88888.00 2019-03-29 20:09:46.409 088 11471.88 84.92 56771.28 88888.00 2019-03-29 20:09:46.909 088 11471.94 84.96 56771.28 88888.00 2019-03-29 20:09:47.409 088 11471.93 84.98 56771.28 88888.00 2019-03-29 20:09:47.909 088 11471.93 84.97 56771.26 88888.00 2019-03-29 20:09:48.409 088 11471.93 84.97 56771.24 88888.00 2019-03-29 20:09:48.909 088 11471.94 84.97 56771.21 88888.00 2019-03-29 20:09:49.409 088 11472.02 84.97 56771.17 88888.00 2019-03-29 20:09:49.909 088 11471.99 84.92 56771.16 88888.00 2019-03-29 20:09:50.409 088 11472.01 84.91 56771.10 88888.00 2019-03-29 20:09:50.909 088 11472.06 84.87 56771.06 88888.00 2019-03-29 20:09:51.409 088 11472.01 84.80 56771.01 88888.00 2019-03-29 20:09:51.909 088 11471.99 84.85 56770.97 88888.00 2019-03-29 20:09:52.409 088 11472.09 84.89 56770.95 88888.00 2019-03-29 20:09:52.909 088 11472.15 84.84 56770.90 88888.00 2019-03-29 20:09:53.409 088 11472.09 84.82 56770.87 88888.00 2019-03-29 20:09:53.909 088 11472.13 84.80 56770.90 88888.00 2019-03-29 20:09:54.409 088 11472.12 84.79 56770.88 88888.00 2019-03-29 20:09:54.909 088 11472.08 84.78 56770.82 88888.00 2019-03-29 20:09:55.409 088 11472.15 84.72 56770.82 88888.00 2019-03-29 20:09:55.909 088 11472.09 84.66 56770.76 88888.00 2019-03-29 20:09:56.409 088 11472.02 84.70 56770.70 88888.00 2019-03-29 20:09:56.909 088 11472.07 84.70 56770.66 88888.00 2019-03-29 20:09:57.409 088 11472.07 84.66 56770.62 88888.00 2019-03-29 20:09:57.909 088 11472.08 84.63 56770.63 88888.00 2019-03-29 20:09:58.409 088 11472.16 84.65 56770.66 88888.00 2019-03-29 20:09:58.909 088 11472.14 84.66 56770.60 88888.00 2019-03-29 20:09:59.409 088 11472.12 84.66 56770.59 88888.00 2019-03-29 20:09:59.909 088 11472.22 84.64 56770.57 88888.00 2019-03-29 20:10:00.409 088 11472.19 84.62 56770.58 88888.00 2019-03-29 20:10:00.909 088 11472.16 84.59 56770.53 88888.00 2019-03-29 20:10:01.409 088 11472.20 84.63 56770.52 88888.00 2019-03-29 20:10:01.909 088 11472.16 84.64 56770.52 88888.00 2019-03-29 20:10:02.409 088 11472.19 84.65 56770.46 88888.00 2019-03-29 20:10:02.909 088 11472.23 84.62 56770.45 88888.00 2019-03-29 20:10:03.409 088 11472.18 84.58 56770.49 88888.00 2019-03-29 20:10:03.909 088 11472.20 84.56 56770.45 88888.00 2019-03-29 20:10:04.409 088 11472.33 84.56 56770.38 88888.00 2019-03-29 20:10:04.909 088 11472.32 84.56 56770.36 88888.00 2019-03-29 20:10:05.409 088 11472.32 84.62 56770.32 88888.00 2019-03-29 20:10:05.909 088 11472.37 84.59 56770.29 88888.00 2019-03-29 20:10:06.409 088 11472.34 84.58 56770.26 88888.00 2019-03-29 20:10:06.909 088 11472.39 84.58 56770.24 88888.00 2019-03-29 20:10:07.409 088 11472.47 84.56 56770.21 88888.00 2019-03-29 20:10:07.909 088 11472.44 84.53 56770.12 88888.00 2019-03-29 20:10:08.409 088 11472.46 84.55 56770.13 88888.00 2019-03-29 20:10:08.909 088 11472.50 84.50 56770.15 88888.00 2019-03-29 20:10:09.409 088 11472.47 84.51 56770.17 88888.00 2019-03-29 20:10:09.909 088 11472.53 84.51 56770.15 88888.00 2019-03-29 20:10:10.409 088 11472.58 84.45 56770.15 88888.00 2019-03-29 20:10:10.909 088 11472.57 84.36 56770.11 88888.00 2019-03-29 20:10:11.409 088 11472.62 84.36 56770.10 88888.00 2019-03-29 20:10:11.909 088 11472.65 84.39 56770.05 88888.00 2019-03-29 20:10:12.409 088 11472.61 84.31 56769.92 88888.00 2019-03-29 20:10:12.909 088 11472.63 84.24 56769.88 88888.00 2019-03-29 20:10:13.409 088 11472.69 84.18 56769.88 88888.00 2019-03-29 20:10:13.909 088 11472.68 84.24 56769.86 88888.00 2019-03-29 20:10:14.409 088 11472.72 84.15 56769.83 88888.00 2019-03-29 20:10:14.909 088 11472.79 84.12 56769.80 88888.00 2019-03-29 20:10:15.409 088 11472.74 84.19 56769.73 88888.00 2019-03-29 20:10:15.909 088 11472.78 84.14 56769.67 88888.00 2019-03-29 20:10:16.410 088 11472.79 84.14 56769.65 88888.00 2019-03-29 20:10:16.910 088 11472.75 84.14 56769.61 88888.00 2019-03-29 20:10:17.410 088 11472.77 84.05 56769.56 88888.00 2019-03-29 20:10:17.910 088 11472.79 84.04 56769.49 88888.00 2019-03-29 20:10:18.410 088 11472.81 84.00 56769.53 88888.00 2019-03-29 20:10:18.910 088 11472.88 84.00 56769.50 88888.00 2019-03-29 20:10:19.410 088 11472.81 83.98 56769.46 88888.00 2019-03-29 20:10:19.910 088 11472.77 84.00 56769.47 88888.00 2019-03-29 20:10:20.410 088 11472.83 84.00 56769.48 88888.00 2019-03-29 20:10:20.910 088 11472.82 83.95 56769.44 88888.00 2019-03-29 20:10:21.410 088 11472.79 84.01 56769.42 88888.00 2019-03-29 20:10:21.910 088 11472.82 83.92 56769.46 88888.00 2019-03-29 20:10:22.410 088 11472.76 83.90 56769.42 88888.00 2019-03-29 20:10:22.910 088 11472.70 83.92 56769.31 88888.00 2019-03-29 20:10:23.410 088 11472.74 83.89 56769.28 88888.00 2019-03-29 20:10:23.910 088 11472.68 83.92 56769.30 88888.00 2019-03-29 20:10:24.410 088 11472.62 84.05 56769.30 88888.00 2019-03-29 20:10:24.910 088 11472.63 83.89 56769.27 88888.00 2019-03-29 20:10:25.410 088 11472.61 83.81 56769.31 88888.00 2019-03-29 20:10:25.910 088 11472.55 83.82 56769.34 88888.00 2019-03-29 20:10:26.410 088 11472.55 83.77 56769.36 88888.00 2019-03-29 20:10:26.910 088 11472.51 83.83 56769.41 88888.00 2019-03-29 20:10:28.410 088 11472.28 83.97 56769.43 88888.00 2019-03-29 20:10:28.910 088 11472.22 83.91 56769.46 88888.00 2019-03-29 20:10:29.410 088 11472.25 83.81 56769.46 88888.00 2019-03-29 20:10:29.910 088 11472.14 83.83 56769.46 88888.00 2019-03-29 20:10:30.410 088 11472.09 84.05 56769.50 88888.00 2019-03-29 20:10:30.910 088 11472.07 84.15 56769.59 88888.00 2019-03-29 20:10:31.410 088 11471.99 84.14 56769.67 88888.00 2019-03-29 20:10:31.910 088 11471.95 84.11 56769.78 88888.00 2019-03-29 20:10:32.410 088 11472.00 84.07 56769.78 88888.00 2019-03-29 20:10:32.910 088 11471.91 84.12 56769.74 88888.00 2019-03-29 20:10:33.410 088 11471.84 84.15 56769.80 88888.00 2019-03-29 20:10:33.910 088 11471.81 84.11 56769.83 88888.00 2019-03-29 20:10:34.410 088 11471.73 84.10 56769.87 88888.00 2019-03-29 20:10:34.910 088 11471.71 84.14 56769.94 88888.00 2019-03-29 20:10:35.410 088 11471.68 84.14 56769.95 88888.00 2019-03-29 20:10:35.910 088 11471.59 84.17 56769.97 88888.00 2019-03-29 20:10:36.410 088 11471.61 84.17 56770.08 88888.00 2019-03-29 20:10:36.910 088 11471.58 84.17 56770.13 88888.00 2019-03-29 20:10:37.910 088 11471.45 84.25 56770.17 88888.00 2019-03-29 20:10:38.410 088 11471.46 84.25 56770.14 88888.00 2019-03-29 20:10:38.910 088 11471.39 84.25 56770.18 88888.00 2019-03-29 20:10:39.410 088 11471.40 84.29 56770.23 88888.00 2019-03-29 20:10:39.910 088 11471.37 84.30 56770.29 88888.00 2019-03-29 20:10:40.410 088 11471.28 84.26 56770.37 88888.00 2019-03-29 20:10:40.910 088 11471.33 84.26 56770.33 88888.00 2019-03-29 20:10:41.410 088 11471.32 84.31 56770.34 88888.00 2019-03-29 20:10:41.910 088 11471.22 84.38 56770.45 88888.00 2019-03-29 20:10:42.410 088 11471.29 84.38 56770.53 88888.00 2019-03-29 20:10:42.910 088 11471.24 84.38 56770.52 88888.00 2019-03-29 20:10:43.410 088 11471.18 84.42 56770.56 88888.00 2019-03-29 20:10:43.910 088 11471.22 84.42 56770.59 88888.00 2019-03-29 20:10:44.410 088 11471.17 84.45 56770.56 88888.00 2019-03-29 20:10:44.910 088 11471.16 84.51 56770.60 88888.00 2019-03-29 20:10:45.410 088 11471.21 84.48 56770.64 88888.00 2019-03-29 20:10:45.910 088 11471.09 84.44 56770.65 88888.00 2019-03-29 20:10:46.410 088 11471.03 84.52 56770.72 88888.00 2019-03-29 20:10:46.910 088 11471.10 84.60 56770.74 88888.00 2019-03-29 20:10:47.910 088 11471.04 84.64 56770.82 88888.00 2019-03-29 20:10:48.410 088 11471.12 84.63 56770.84 88888.00 2019-03-29 20:10:48.910 088 11471.09 84.63 56770.84 88888.00 2019-03-29 20:10:49.410 088 11471.04 84.70 56770.90 88888.00 2019-03-29 20:10:49.910 088 11471.08 84.69 56770.89 88888.00 2019-03-29 20:10:50.410 088 11471.08 84.66 56770.87 88888.00 2019-03-29 20:10:50.910 088 11471.09 84.70 56770.95 88888.00 2019-03-29 20:10:51.410 088 11471.15 84.71 56771.02 88888.00 2019-03-29 20:10:51.910 088 11471.08 84.77 56771.02 88888.00 2019-03-29 20:10:52.410 088 11471.07 84.86 56771.01 88888.00 2019-03-29 20:10:52.910 088 11471.07 84.85 56771.06 88888.00 2019-03-29 20:10:53.410 088 11471.08 84.90 56771.07 88888.00 2019-03-29 20:10:53.910 088 11471.16 84.91 56771.03 88888.00 2019-03-29 20:10:54.410 088 11471.22 84.86 56771.01 88888.00 2019-03-29 20:10:54.910 088 11471.17 84.86 56771.00 88888.00 2019-03-29 20:10:55.410 088 11471.16 84.86 56770.95 88888.00 2019-03-29 20:10:55.910 088 11471.23 84.86 56770.96 88888.00 2019-03-29 20:10:56.410 088 11471.18 84.90 56770.96 88888.00 2019-03-29 20:10:56.910 088 11471.23 84.97 56770.94 88888.00 2019-03-29 20:10:58.410 088 11471.35 85.02 56770.88 88888.00 2019-03-29 20:10:58.910 088 11471.40 85.00 56770.89 88888.00 2019-03-29 20:10:59.410 088 11471.37 85.00 56770.92 88888.00 2019-03-29 20:10:59.910 088 11471.46 85.02 56770.90 88888.00 2019-03-29 20:11:00.410 088 11471.49 85.02 56770.84 88888.00 2019-03-29 20:11:00.910 088 11471.45 85.00 56770.83 88888.00 2019-03-29 20:11:01.410 088 11471.51 84.99 56770.82 88888.00 2019-03-29 20:11:01.910 088 11471.57 84.99 56770.83 88888.00 2019-03-29 20:11:02.410 088 11471.57 85.02 56770.81 88888.00 2019-03-29 20:11:02.910 088 11471.65 85.03 56770.76 88888.00 2019-03-29 20:11:03.410 088 11471.68 85.07 56770.72 88888.00 2019-03-29 20:11:03.910 088 11471.64 85.14 56770.71 88888.00 2019-03-29 20:11:04.410 088 11471.72 85.12 56770.71 88888.00 2019-03-29 20:11:04.910 088 11471.77 85.11 56770.68 88888.00 2019-03-29 20:11:05.410 088 11471.75 85.14 56770.63 88888.00 2019-03-29 20:11:05.910 088 11471.80 85.21 56770.65 88888.00 2019-03-29 20:11:06.410 088 11471.81 85.17 56770.63 88888.00 2019-03-29 20:11:06.910 088 11471.82 85.13 56770.58 88888.00 2019-03-29 20:11:07.910 088 11471.89 85.13 56770.51 88888.00 2019-03-29 20:11:08.410 088 11471.87 85.13 56770.50 88888.00 2019-03-29 20:11:08.910 088 11471.95 85.05 56770.50 88888.00 2019-03-29 20:11:09.410 088 11471.93 85.09 56770.44 88888.00 2019-03-29 20:11:09.910 088 11471.95 85.16 56770.43 88888.00 2019-03-29 20:11:10.410 088 11472.06 85.13 56770.36 88888.00 2019-03-29 20:11:10.910 088 11472.03 85.14 56770.30 88888.00 2019-03-29 20:11:11.410 088 11472.06 85.16 56770.26 88888.00 2019-03-29 20:11:11.910 088 11472.12 85.14 56770.26 88888.00 2019-03-29 20:11:12.410 088 11472.09 85.16 56770.27 88888.00 2019-03-29 20:11:12.910 088 11472.03 85.19 56770.24 88888.00 2019-03-29 20:11:13.410 088 11472.08 85.20 56770.21 88888.00 2019-03-29 20:11:13.910 088 11472.09 85.19 56770.19 88888.00 2019-03-29 20:11:14.410 088 11472.09 85.26 56770.26 88888.00 2019-03-29 20:11:14.910 088 11472.18 85.26 56770.27 88888.00 2019-03-29 20:11:15.410 088 11472.13 85.24 56770.20 88888.00 2019-03-29 20:11:15.910 088 11472.18 85.27 56770.15 88888.00 2019-03-29 20:11:16.410 088 11472.26 85.21 56770.11 88888.00 2019-03-29 20:11:16.910 088 11472.22 85.17 56770.14 88888.00 2019-03-29 20:11:17.410 088 11472.22 85.17 56770.11 88888.00 2019-03-29 20:11:17.910 088 11472.29 85.20 56770.05 88888.00 2019-03-29 20:11:18.410 088 11472.29 85.23 56770.05 88888.00 2019-03-29 20:11:18.910 088 11472.29 85.19 56770.06 88888.00 2019-03-29 20:11:19.410 088 11472.36 85.17 56770.00 88888.00 2019-03-29 20:11:19.910 088 11472.34 85.13 56769.95 88888.00 2019-03-29 20:11:20.410 088 11472.40 85.03 56769.92 88888.00 2019-03-29 20:11:20.910 088 11472.43 85.00 56769.83 88888.00 2019-03-29 20:11:21.410 088 11472.41 85.02 56769.83 88888.00 2019-03-29 20:11:21.910 088 11472.41 84.94 56769.81 88888.00 2019-03-29 20:11:22.410 088 11472.43 84.84 56769.78 88888.00 2019-03-29 20:11:22.910 088 11472.37 84.83 56769.73 88888.00 2019-03-29 20:11:23.410 088 11472.41 84.94 56769.69 88888.00 2019-03-29 20:11:23.910 088 11472.43 84.96 56769.67 88888.00 2019-03-29 20:11:24.410 088 11472.40 84.87 56769.63 88888.00 2019-03-29 20:11:24.910 088 11472.42 84.91 56769.61 88888.00 2019-03-29 20:11:25.910 088 11472.37 84.83 56769.49 88888.00 2019-03-29 20:11:26.410 088 11472.43 84.86 56769.54 88888.00 2019-03-29 20:11:26.910 088 11472.44 84.90 56769.55 88888.00 2019-03-29 20:11:27.410 088 11472.44 84.77 56769.52 88888.00 2019-03-29 20:11:27.910 088 11472.43 84.70 56769.55 88888.00 2019-03-29 20:11:28.410 088 11472.43 84.72 56769.54 88888.00 2019-03-29 20:11:28.910 088 11472.39 84.70 56769.59 88888.00 2019-03-29 20:11:29.410 088 11472.46 84.72 56769.54 88888.00 2019-03-29 20:11:29.910 088 11472.47 84.62 56769.43 88888.00 2019-03-29 20:11:30.410 088 11472.43 84.63 56769.43 88888.00 2019-03-29 20:11:30.910 088 11472.44 84.83 56769.44 88888.00 2019-03-29 20:11:31.410 088 11472.36 84.90 56769.49 88888.00 2019-03-29 20:11:31.910 088 11472.30 84.79 56769.55 88888.00 2019-03-29 20:11:32.410 088 11472.35 84.64 56769.59 88888.00 2019-03-29 20:11:32.910 088 11472.32 84.62 56769.59 88888.00 2019-03-29 20:11:33.410 088 11472.25 84.68 56769.59 88888.00 2019-03-29 20:11:33.910 088 11472.28 84.71 56769.57 88888.00 2019-03-29 20:11:34.410 088 11472.23 84.68 56769.60 88888.00 2019-03-29 20:11:34.910 088 11472.23 84.83 56769.67 88888.00 2019-03-29 20:11:35.910 088 11472.21 84.76 56769.75 88888.00 2019-03-29 20:11:36.410 088 11472.11 84.69 56769.75 88888.00 2019-03-29 20:11:36.910 088 11472.16 84.64 56769.79 88888.00 2019-03-29 20:11:37.410 088 11472.12 84.77 56769.80 88888.00 2019-03-29 20:11:37.910 088 11472.06 84.72 56769.85 88888.00 2019-03-29 20:11:38.410 088 11472.12 84.63 56769.92 88888.00 2019-03-29 20:11:38.910 088 11472.09 84.59 56769.92 88888.00 2019-03-29 20:11:39.410 088 11472.03 84.59 56769.89 88888.00 2019-03-29 20:11:39.910 088 11472.07 84.63 56769.97 88888.00 2019-03-29 20:11:40.410 088 11472.02 84.70 56770.00 88888.00 2019-03-29 20:11:40.910 088 11471.99 84.72 56770.07 88888.00 2019-03-29 20:11:41.410 088 11472.01 84.68 56770.13 88888.00 2019-03-29 20:11:41.910 088 11471.93 84.84 56770.24 88888.00 2019-03-29 20:11:42.410 088 11471.95 84.99 56770.25 88888.00 2019-03-29 20:11:42.910 088 11471.98 84.96 56770.26 88888.00 2019-03-29 20:11:43.410 088 11471.94 84.82 56770.31 88888.00 2019-03-29 20:11:43.910 088 11471.93 84.78 56770.40 88888.00 2019-03-29 20:11:44.410 088 11471.96 84.80 56770.43 88888.00 2019-03-29 20:11:44.910 088 11471.85 84.97 56770.40 88888.00 2019-03-29 20:11:45.910 088 11471.88 84.93 56770.53 88888.00 2019-03-29 20:11:46.410 088 11471.86 84.98 56770.52 88888.00 2019-03-29 20:11:46.910 088 11471.84 84.94 56770.53 88888.00 2019-03-29 20:11:47.410 088 11471.85 84.99 56770.63 88888.00 2019-03-29 20:11:47.910 088 11471.79 84.99 56770.68 88888.00 2019-03-29 20:11:48.410 088 11471.80 84.99 56770.78 88888.00 2019-03-29 20:11:48.910 088 11471.79 85.18 56770.78 88888.00 2019-03-29 20:11:49.410 088 11471.75 85.32 56770.78 88888.00 2019-03-29 20:11:49.910 088 11471.84 85.38 56770.85 88888.00 2019-03-29 20:11:50.410 088 11471.82 85.41 56770.90 88888.00 2019-03-29 20:11:50.910 088 11471.77 85.44 56770.98 88888.00 2019-03-29 20:11:51.410 088 11471.74 85.51 56771.03 88888.00 2019-03-29 20:11:51.910 088 11471.84 85.53 56771.01 88888.00 2019-03-29 20:11:52.410 088 11471.75 85.53 56771.04 88888.00 2019-03-29 20:11:52.910 088 11471.71 85.57 56771.13 88888.00 2019-03-29 20:11:53.410 088 11471.75 85.55 56771.15 88888.00 2019-03-29 20:11:53.910 088 11471.75 85.59 56771.19 88888.00 2019-03-29 20:11:54.410 088 11471.80 85.65 56771.26 88888.00 2019-03-29 20:11:54.910 088 11471.85 85.68 56771.36 88888.00 2019-03-29 20:11:55.410 088 11471.81 85.73 56771.49 88888.00 2019-03-29 20:11:55.910 088 11471.82 85.75 56771.53 88888.00 2019-03-29 20:11:56.410 088 11471.80 85.79 56771.55 88888.00 2019-03-29 20:11:56.910 088 11471.79 85.81 56771.55 88888.00 2019-03-29 20:11:57.410 088 11471.80 85.87 56771.66 88888.00 2019-03-29 20:11:57.910 088 11471.80 85.91 56771.66 88888.00 2019-03-29 20:11:58.410 088 11471.75 85.99 56771.69 88888.00 2019-03-29 20:11:59.410 088 11471.77 86.12 56771.72 88888.00 2019-03-29 20:11:59.910 088 11471.66 86.16 56771.80 88888.00 2019-03-29 20:12:00.410 088 11471.70 86.18 56771.87 88888.00 2019-03-29 20:12:00.910 088 11471.72 86.16 56771.88 88888.00 2019-03-29 20:12:01.410 088 11471.68 86.21 56771.85 88888.00 2019-03-29 20:12:01.910 088 11471.68 86.25 56771.93 88888.00 2019-03-29 20:12:02.410 088 11471.66 86.27 56771.92 88888.00 2019-03-29 20:12:02.910 088 11471.65 86.30 56771.91 88888.00 2019-03-29 20:12:03.410 088 11471.72 86.34 56772.01 88888.00 2019-03-29 20:12:03.910 088 11471.74 86.33 56772.05 88888.00 2019-03-29 20:12:04.410 088 11471.70 86.30 56772.05 88888.00 2019-03-29 20:12:04.910 088 11471.73 86.33 56772.03 88888.00 2019-03-29 20:12:05.410 088 11471.72 86.30 56772.03 88888.00 2019-03-29 20:12:05.910 088 11471.78 86.32 56772.05 88888.00 2019-03-29 20:12:06.410 088 11471.88 86.34 56772.06 88888.00 2019-03-29 20:12:06.910 088 11471.86 86.40 56772.04 88888.00 2019-03-29 20:12:07.410 088 11471.77 86.47 56772.04 88888.00 2019-03-29 20:12:07.910 088 11471.85 86.46 56772.04 88888.00 2019-03-29 20:12:08.410 088 11471.91 86.43 56772.00 88888.00 2019-03-29 20:12:09.410 088 11471.96 86.49 56771.92 88888.00 2019-03-29 20:12:09.910 088 11472.03 86.43 56771.87 88888.00 2019-03-29 20:12:10.410 088 11472.03 86.43 56771.84 88888.00 2019-03-29 20:12:10.910 088 11472.13 86.42 56771.80 88888.00 2019-03-29 20:12:11.410 088 11472.14 86.39 56771.75 88888.00 2019-03-29 20:12:11.910 088 11472.09 86.41 56771.71 88888.00 2019-03-29 20:12:12.410 088 11472.13 86.41 56771.67 88888.00 2019-03-29 20:12:12.910 088 11472.12 86.43 56771.58 88888.00 2019-03-29 20:12:13.410 088 11472.12 86.41 56771.51 88888.00 2019-03-29 20:12:13.910 088 11472.21 86.34 56771.41 88888.00 2019-03-29 20:12:14.410 088 11472.22 86.32 56771.39 88888.00 2019-03-29 20:12:14.910 088 11472.13 86.32 56771.35 88888.00 2019-03-29 20:12:15.410 088 11472.14 86.32 56771.29 88888.00 2019-03-29 20:12:15.910 088 11472.18 86.32 56771.22 88888.00 2019-03-29 20:12:16.410 088 11472.20 86.30 56771.20 88888.00 2019-03-29 20:12:16.910 088 11472.25 86.30 56771.10 88888.00 2019-03-29 20:12:17.410 088 11472.16 86.27 56771.04 88888.00 2019-03-29 20:12:17.910 088 11472.18 86.26 56770.97 88888.00 2019-03-29 20:12:18.410 088 11472.25 86.19 56770.90 88888.00 2019-03-29 20:12:19.410 088 11472.19 86.23 56770.88 88888.00 2019-03-29 20:12:19.910 088 11472.27 86.20 56770.84 88888.00 2019-03-29 20:12:20.410 088 11472.22 86.18 56770.82 88888.00 2019-03-29 20:12:20.910 088 11472.21 86.18 56770.82 88888.00 2019-03-29 20:12:21.410 088 11472.27 86.15 56770.78 88888.00 2019-03-29 20:12:21.910 088 11472.19 86.15 56770.71 88888.00 2019-03-29 20:12:22.410 088 11472.19 86.14 56770.63 88888.00 2019-03-29 20:12:22.910 088 11472.20 86.12 56770.56 88888.00 2019-03-29 20:12:23.410 088 11472.16 86.09 56770.49 88888.00 2019-03-29 20:12:23.910 088 11472.19 86.06 56770.46 88888.00 2019-03-29 20:12:24.411 088 11472.21 86.07 56770.47 88888.00 2019-03-29 20:12:24.911 088 11472.13 86.06 56770.52 88888.00 2019-03-29 20:12:25.411 088 11472.15 86.05 56770.53 88888.00 2019-03-29 20:12:25.911 088 11472.19 86.06 56770.49 88888.00 2019-03-29 20:12:26.411 088 11472.15 86.02 56770.43 88888.00 2019-03-29 20:12:26.911 088 11472.11 85.99 56770.43 88888.00 2019-03-29 20:12:27.411 088 11472.13 85.95 56770.44 88888.00 2019-03-29 20:12:27.911 088 11472.07 85.94 56770.34 88888.00 2019-03-29 20:12:28.411 088 11472.11 85.94 56770.29 88888.00 2019-03-29 20:12:29.411 088 11472.03 85.92 56770.29 88888.00 2019-03-29 20:12:29.911 088 11472.07 85.94 56770.32 88888.00 2019-03-29 20:12:30.411 088 11472.05 85.93 56770.31 88888.00 2019-03-29 20:12:30.911 088 11471.98 85.93 56770.27 88888.00 2019-03-29 20:12:31.411 088 11472.02 85.91 56770.27 88888.00 2019-03-29 20:12:31.911 088 11471.99 85.87 56770.34 88888.00 2019-03-29 20:12:32.411 088 11471.92 85.86 56770.38 88888.00 2019-03-29 20:12:32.911 088 11471.91 85.88 56770.36 88888.00 2019-03-29 20:12:33.411 088 11471.89 85.86 56770.32 88888.00 2019-03-29 20:12:33.911 088 11471.84 85.86 56770.37 88888.00 2019-03-29 20:12:34.411 088 11471.87 85.87 56770.40 88888.00 2019-03-29 20:12:34.911 088 11471.86 85.86 56770.39 88888.00 2019-03-29 20:12:35.411 088 11471.86 85.86 56770.38 88888.00 2019-03-29 20:12:35.911 088 11471.91 85.91 56770.37 88888.00 2019-03-29 20:12:36.411 088 11471.88 85.86 56770.43 88888.00 2019-03-29 20:12:36.911 088 11471.82 85.85 56770.40 88888.00 2019-03-29 20:12:37.411 088 11471.82 85.84 56770.39 88888.00 2019-03-29 20:12:37.911 088 11471.79 85.87 56770.39 88888.00 2019-03-29 20:12:38.411 088 11471.80 85.91 56770.44 88888.00 2019-03-29 20:12:38.911 088 11471.87 85.92 56770.45 88888.00 2019-03-29 20:12:39.411 088 11471.86 85.88 56770.44 88888.00 2019-03-29 20:12:39.911 088 11471.78 85.91 56770.39 88888.00 2019-03-29 20:12:40.411 088 11471.77 85.91 56770.46 88888.00 2019-03-29 20:12:40.911 088 11471.74 85.87 56770.51 88888.00 2019-03-29 20:12:41.411 088 11471.73 85.93 56770.52 88888.00 2019-03-29 20:12:41.911 088 11471.79 85.93 56770.47 88888.00 2019-03-29 20:12:42.411 088 11471.71 85.91 56770.50 88888.00 2019-03-29 20:12:42.911 088 11471.66 85.87 56770.53 88888.00 2019-03-29 20:12:43.411 088 11471.71 85.88 56770.57 88888.00 2019-03-29 20:12:43.911 088 11471.64 85.86 56770.58 88888.00 2019-03-29 20:12:44.411 088 11471.59 85.87 56770.66 88888.00 2019-03-29 20:12:44.911 088 11471.57 85.92 56770.70 88888.00 2019-03-29 20:12:45.411 088 11471.50 85.95 56770.71 88888.00 2019-03-29 20:12:45.911 088 11471.54 86.00 56770.76 88888.00 2019-03-29 20:12:46.411 088 11471.57 85.99 56770.78 88888.00 2019-03-29 20:12:46.911 088 11471.54 85.99 56770.78 88888.00 2019-03-29 20:12:47.411 088 11471.50 86.01 56770.78 88888.00 2019-03-29 20:12:47.911 088 11471.50 86.01 56770.90 88888.00 2019-03-29 20:12:48.411 088 11471.47 86.00 56771.00 88888.00 2019-03-29 20:12:48.911 088 11471.46 86.01 56771.08 88888.00 2019-03-29 20:12:49.411 088 11471.49 85.99 56771.08 88888.00 2019-03-29 20:12:49.911 088 11471.44 86.01 56771.09 88888.00 2019-03-29 20:12:50.411 088 11471.38 86.01 56771.09 88888.00 2019-03-29 20:12:50.911 088 11471.40 86.00 56771.04 88888.00 2019-03-29 20:12:51.411 088 11471.31 85.96 56771.09 88888.00 2019-03-29 20:12:51.911 088 11471.29 86.02 56771.13 88888.00 2019-03-29 20:12:52.411 088 11471.30 86.05 56771.13 88888.00 2019-03-29 20:12:52.911 088 11471.23 86.07 56771.16 88888.00 2019-03-29 20:12:53.411 088 11471.23 86.07 56771.22 88888.00 2019-03-29 20:12:53.911 088 11471.24 86.06 56771.20 88888.00 2019-03-29 20:12:54.411 088 11471.16 86.05 56771.27 88888.00 2019-03-29 20:12:54.911 088 11471.14 86.08 56771.32 88888.00 2019-03-29 20:12:55.411 088 11471.10 86.08 56771.39 88888.00 2019-03-29 20:12:55.911 088 11471.03 86.06 56771.45 88888.00 2019-03-29 20:12:56.411 088 11471.02 86.05 56771.48 88888.00 2019-03-29 20:12:56.911 088 11470.97 86.03 56771.51 88888.00 2019-03-29 20:12:57.411 088 11470.94 86.11 56771.48 88888.00 2019-03-29 20:12:57.911 088 11470.94 86.12 56771.58 88888.00 2019-03-29 20:12:58.411 088 11470.94 86.09 56771.61 88888.00 2019-03-29 20:12:58.911 088 11470.79 86.13 56771.64 88888.00 2019-03-29 20:12:59.411 088 11470.76 86.18 56771.62 88888.00 2019-03-29 20:12:59.911 088 11470.73 86.14 56771.71 88888.00 2019-03-29 20:13:00.411 088 11470.64 86.14 56771.78 88888.00 2019-03-29 20:13:00.911 088 11470.68 86.15 56771.87 88888.00 2019-03-29 20:13:01.411 088 11470.66 86.08 56771.96 88888.00 2019-03-29 20:13:01.911 088 11470.64 86.03 56771.98 88888.00 2019-03-29 20:13:02.411 088 11470.66 86.12 56772.05 88888.00 2019-03-29 20:13:02.911 088 11470.59 86.11 56772.09 88888.00 2019-03-29 20:13:03.411 088 11470.55 86.07 56772.14 88888.00 2019-03-29 20:13:03.911 088 11470.57 86.03 56772.20 88888.00 2019-03-29 20:13:04.411 088 11470.50 85.95 56772.25 88888.00 2019-03-29 20:13:04.911 088 11470.43 85.96 56772.28 88888.00 2019-03-29 20:13:05.411 088 11470.42 86.00 56772.29 88888.00 2019-03-29 20:13:05.911 088 11470.36 85.98 56772.35 88888.00 2019-03-29 20:13:06.411 088 11470.32 85.92 56772.42 88888.00 2019-03-29 20:13:06.911 088 11470.34 85.99 56772.43 88888.00 2019-03-29 20:13:07.411 088 11470.26 86.08 56772.45 88888.00 2019-03-29 20:13:07.911 088 11470.25 86.11 56772.51 88888.00 2019-03-29 20:13:08.411 088 11470.26 86.13 56772.57 88888.00 2019-03-29 20:13:08.911 088 11470.18 86.13 56772.61 88888.00 2019-03-29 20:13:09.411 088 11470.12 86.09 56772.67 88888.00 2019-03-29 20:13:09.911 088 11470.15 86.09 56772.69 88888.00 2019-03-29 20:13:10.911 088 11470.07 86.14 56772.69 88888.00 2019-03-29 20:13:11.411 088 11470.04 86.13 56772.77 88888.00 2019-03-29 20:13:11.911 088 11470.05 86.12 56772.84 88888.00 2019-03-29 20:13:12.411 088 11470.08 86.09 56772.87 88888.00 2019-03-29 20:13:12.911 088 11470.11 86.06 56772.90 88888.00 2019-03-29 20:13:13.411 088 11470.07 86.12 56773.00 88888.00 2019-03-29 20:13:13.911 088 11470.04 86.02 56773.02 88888.00 2019-03-29 20:13:14.411 088 11470.12 85.98 56773.01 88888.00 2019-03-29 20:13:14.911 088 11470.03 86.08 56773.02 88888.00 2019-03-29 20:13:15.411 088 11470.03 86.13 56773.06 88888.00 2019-03-29 20:13:15.911 088 11470.10 86.14 56773.02 88888.00 2019-03-29 20:13:16.411 088 11470.00 86.12 56773.01 88888.00 2019-03-29 20:13:16.911 088 11470.01 86.15 56772.95 88888.00 2019-03-29 20:13:17.411 088 11470.11 86.14 56772.88 88888.00 2019-03-29 20:13:17.911 088 11470.08 86.11 56772.82 88888.00 2019-03-29 20:13:18.411 088 11470.08 85.95 56772.82 88888.00 2019-03-29 20:13:18.911 088 11470.15 85.96 56772.74 88888.00 2019-03-29 20:13:19.411 088 11470.17 85.99 56772.71 88888.00 2019-03-29 20:13:19.911 088 11470.19 85.98 56772.70 88888.00 2019-03-29 20:13:20.411 088 11470.26 85.98 56772.64 88888.00 2019-03-29 20:13:20.911 088 11470.19 85.96 56772.55 88888.00 2019-03-29 20:13:21.411 088 11470.22 85.98 56772.46 88888.00 2019-03-29 20:13:21.911 088 11470.26 85.92 56772.37 88888.00 2019-03-29 20:13:22.411 088 11470.25 85.93 56772.33 88888.00 2019-03-29 20:13:22.911 088 11470.32 85.89 56772.29 88888.00 2019-03-29 20:13:23.411 088 11470.35 85.88 56772.18 88888.00 2019-03-29 20:13:23.911 088 11470.35 85.89 56772.09 88888.00 2019-03-29 20:13:24.411 088 11470.39 85.86 56772.04 88888.00 2019-03-29 20:13:24.911 088 11470.45 85.84 56771.92 88888.00 2019-03-29 20:13:25.411 088 11470.38 85.79 56771.78 88888.00 2019-03-29 20:13:25.911 088 11470.47 85.75 56771.71 88888.00 2019-03-29 20:13:26.411 088 11470.54 85.73 56771.62 88888.00 2019-03-29 20:13:26.911 088 11470.47 85.67 56771.56 88888.00 2019-03-29 20:13:27.411 088 11470.56 85.55 56771.39 88888.00 2019-03-29 20:13:27.911 088 11470.57 85.48 56771.32 88888.00 2019-03-29 20:13:28.411 088 11470.54 85.47 56771.26 88888.00 2019-03-29 20:13:28.911 088 11470.59 85.54 56771.16 88888.00 2019-03-29 20:13:29.411 088 11470.64 85.52 56771.08 88888.00 2019-03-29 20:13:29.911 088 11470.64 85.50 56771.00 88888.00 2019-03-29 20:13:30.411 088 11470.67 85.48 56770.91 88888.00 2019-03-29 20:13:30.911 088 11470.73 85.46 56770.83 88888.00 2019-03-29 20:13:31.411 088 11470.72 85.41 56770.82 88888.00 2019-03-29 20:13:31.911 088 11470.76 85.38 56770.71 88888.00 2019-03-29 20:13:32.411 088 11470.83 85.34 56770.63 88888.00 2019-03-29 20:13:32.911 088 11470.80 85.35 56770.60 88888.00 2019-03-29 20:13:33.411 088 11470.82 85.31 56770.55 88888.00 2019-03-29 20:13:33.911 088 11470.84 85.25 56770.46 88888.00 2019-03-29 20:13:34.411 088 11470.83 85.27 56770.44 88888.00 2019-03-29 20:13:34.911 088 11470.87 85.25 56770.42 88888.00 2019-03-29 20:13:35.411 088 11470.88 85.24 56770.39 88888.00 2019-03-29 20:13:35.911 088 11470.84 85.18 56770.34 88888.00 2019-03-29 20:13:36.411 088 11470.91 85.14 56770.27 88888.00 2019-03-29 20:13:36.911 088 11470.87 85.16 56770.26 88888.00 2019-03-29 20:13:37.411 088 11470.81 85.04 56770.29 88888.00 2019-03-29 20:13:37.911 088 11470.86 85.00 56770.21 88888.00 2019-03-29 20:13:38.911 088 11470.84 85.04 56770.23 88888.00 2019-03-29 20:13:39.411 088 11470.87 85.02 56770.25 88888.00 2019-03-29 20:13:39.911 088 11470.84 85.03 56770.25 88888.00 2019-03-29 20:13:40.411 088 11470.82 85.03 56770.24 88888.00 2019-03-29 20:13:40.911 088 11470.83 84.98 56770.25 88888.00 2019-03-29 20:13:41.411 088 11470.79 84.94 56770.27 88888.00 2019-03-29 20:13:41.911 088 11470.77 84.93 56770.32 88888.00 2019-03-29 20:13:42.411 088 11470.84 84.91 56770.33 88888.00 2019-03-29 20:13:42.911 088 11470.80 84.87 56770.34 88888.00 2019-03-29 20:13:43.411 088 11470.74 84.78 56770.34 88888.00 2019-03-29 20:13:43.911 088 11470.74 84.63 56770.36 88888.00 2019-03-29 20:13:44.411 088 11470.69 84.63 56770.34 88888.00 2019-03-29 20:13:44.911 088 11470.63 84.76 56770.37 88888.00 2019-03-29 20:13:45.411 088 11470.68 84.84 56770.42 88888.00 2019-03-29 20:13:45.911 088 11470.68 84.84 56770.46 88888.00 2019-03-29 20:13:46.411 088 11470.66 84.83 56770.47 88888.00 2019-03-29 20:13:46.911 088 11470.69 84.80 56770.49 88888.00 2019-03-29 20:13:47.411 088 11470.66 84.80 56770.50 88888.00 2019-03-29 20:13:47.911 088 11470.62 84.85 56770.55 88888.00 2019-03-29 20:13:48.411 088 11470.64 84.90 56770.60 88888.00 2019-03-29 20:13:48.911 088 11470.60 84.84 56770.59 88888.00 2019-03-29 20:13:49.411 088 11470.56 84.84 56770.63 88888.00 2019-03-29 20:13:49.911 088 11470.55 84.89 56770.63 88888.00 2019-03-29 20:13:50.411 088 11470.48 84.94 56770.68 88888.00 2019-03-29 20:13:50.911 088 11470.41 84.96 56770.70 88888.00 2019-03-29 20:13:51.411 088 11470.42 84.91 56770.74 88888.00 2019-03-29 20:13:51.911 088 11470.36 84.89 56770.77 88888.00 2019-03-29 20:13:52.411 088 11470.28 84.92 56770.84 88888.00 2019-03-29 20:13:52.911 088 11470.34 84.91 56770.91 88888.00 2019-03-29 20:13:53.411 088 11470.31 84.86 56770.94 88888.00 2019-03-29 20:13:53.911 088 11470.28 84.90 56770.90 88888.00 2019-03-29 20:13:54.411 088 11470.28 84.89 56770.91 88888.00 2019-03-29 20:13:54.911 088 11470.21 84.85 56770.94 88888.00 2019-03-29 20:13:55.411 088 11470.18 84.84 56771.01 88888.00 2019-03-29 20:13:55.911 088 11470.20 84.82 56771.07 88888.00 2019-03-29 20:13:56.411 088 11470.14 84.86 56771.09 88888.00 2019-03-29 20:13:56.911 088 11470.14 84.90 56771.13 88888.00 2019-03-29 20:13:57.411 088 11470.12 84.87 56771.15 88888.00 2019-03-29 20:13:57.911 088 11470.06 84.87 56771.14 88888.00 2019-03-29 20:13:58.411 088 11470.10 84.89 56771.17 88888.00 2019-03-29 20:13:58.911 088 11470.11 84.90 56771.22 88888.00 2019-03-29 20:13:59.411 088 11470.04 84.90 56771.28 88888.00 2019-03-29 20:13:59.911 088 11470.05 84.92 56771.29 88888.00 2019-03-29 20:14:00.411 088 11470.07 84.91 56771.28 88888.00 2019-03-29 20:14:00.911 088 11470.01 84.91 56771.35 88888.00 2019-03-29 20:14:01.411 088 11469.99 84.90 56771.34 88888.00 2019-03-29 20:14:02.411 088 11469.87 84.92 56771.41 88888.00 2019-03-29 20:14:02.911 088 11469.86 84.92 56771.41 88888.00 2019-03-29 20:14:03.411 088 11469.86 84.96 56771.41 88888.00 2019-03-29 20:14:03.911 088 11469.80 84.87 56771.48 88888.00 2019-03-29 20:14:04.411 088 11469.84 84.78 56771.49 88888.00 2019-03-29 20:14:04.911 088 11469.79 84.78 56771.51 88888.00 2019-03-29 20:14:05.411 088 11469.70 84.82 56771.52 88888.00 2019-03-29 20:14:05.911 088 11469.72 84.84 56771.48 88888.00 2019-03-29 20:14:06.411 088 11469.70 84.82 56771.52 88888.00 2019-03-29 20:14:06.911 088 11469.63 84.89 56771.58 88888.00 2019-03-29 20:14:07.411 088 11469.66 84.90 56771.65 88888.00 2019-03-29 20:14:07.911 088 11469.63 84.98 56771.64 88888.00 2019-03-29 20:14:08.411 088 11469.57 85.02 56771.59 88888.00 2019-03-29 20:14:08.911 088 11469.61 85.02 56771.61 88888.00 2019-03-29 20:14:09.411 088 11469.54 85.02 56771.64 88888.00 2019-03-29 20:14:09.911 088 11469.49 85.04 56771.64 88888.00 2019-03-29 20:14:10.411 088 11469.55 85.06 56771.66 88888.00 2019-03-29 20:14:10.911 088 11469.47 85.06 56771.71 88888.00 2019-03-29 20:14:11.411 088 11469.36 85.09 56771.74 88888.00 2019-03-29 20:14:11.911 088 11469.34 85.07 56771.78 88888.00 2019-03-29 20:14:12.411 088 11469.30 85.04 56771.77 88888.00 2019-03-29 20:14:12.911 088 11469.21 85.06 56771.81 88888.00 2019-03-29 20:14:13.411 088 11469.20 85.03 56771.86 88888.00 2019-03-29 20:14:13.911 088 11469.18 85.02 56771.87 88888.00 2019-03-29 20:14:14.411 088 11469.14 85.04 56771.91 88888.00 2019-03-29 20:14:14.911 088 11469.17 84.99 56771.92 88888.00 2019-03-29 20:14:15.411 088 11469.09 84.97 56771.88 88888.00 2019-03-29 20:14:15.911 088 11469.04 84.98 56771.93 88888.00 2019-03-29 20:14:16.411 088 11469.07 84.94 56771.97 88888.00 2019-03-29 20:14:16.911 088 11469.08 84.93 56771.98 88888.00 2019-03-29 20:14:17.411 088 11468.99 84.92 56772.03 88888.00 2019-03-29 20:14:17.911 088 11468.97 84.87 56772.05 88888.00 2019-03-29 20:14:18.411 088 11468.94 84.84 56772.06 88888.00 2019-03-29 20:14:18.911 088 11468.88 84.86 56772.07 88888.00 2019-03-29 20:14:19.411 088 11468.96 84.82 56771.99 88888.00 2019-03-29 20:14:19.911 088 11468.89 84.78 56771.99 88888.00 2019-03-29 20:14:20.411 088 11468.80 84.78 56771.97 88888.00 2019-03-29 20:14:20.911 088 11468.83 84.73 56771.93 88888.00 2019-03-29 20:14:21.411 088 11468.76 84.70 56771.91 88888.00 2019-03-29 20:14:21.911 088 11468.69 84.68 56771.96 88888.00 2019-03-29 20:14:22.411 088 11468.79 84.59 56771.97 88888.00 2019-03-29 20:14:22.911 088 11468.73 84.59 56771.92 88888.00 2019-03-29 20:14:23.411 088 11468.73 84.58 56771.88 88888.00 2019-03-29 20:14:23.911 088 11468.74 84.56 56771.85 88888.00 2019-03-29 20:14:24.411 088 11468.72 84.52 56771.84 88888.00 2019-03-29 20:14:24.911 088 11468.72 84.51 56771.79 88888.00 2019-03-29 20:14:25.411 088 11468.72 84.45 56771.75 88888.00 2019-03-29 20:14:25.911 088 11468.69 84.43 56771.73 88888.00 2019-03-29 20:14:26.411 088 11468.73 84.39 56771.71 88888.00 2019-03-29 20:14:26.911 088 11468.75 84.35 56771.67 88888.00 2019-03-29 20:14:27.411 088 11468.75 84.34 56771.60 88888.00 2019-03-29 20:14:27.911 088 11468.73 84.31 56771.58 88888.00 2019-03-29 20:14:28.411 088 11468.78 84.26 56771.55 88888.00 2019-03-29 20:14:28.911 088 11468.65 84.24 56771.60 88888.00 2019-03-29 20:14:29.411 088 11468.68 84.24 56771.51 88888.00 2019-03-29 20:14:29.911 088 11468.73 84.15 56771.46 88888.00 2019-03-29 20:14:30.411 088 11468.67 84.07 56771.46 88888.00 2019-03-29 20:14:30.911 088 11468.67 84.04 56771.43 88888.00 2019-03-29 20:14:31.411 088 11468.67 84.07 56771.40 88888.00 2019-03-29 20:14:31.911 088 11468.62 84.10 56771.36 88888.00 2019-03-29 20:14:32.412 088 11468.69 84.11 56771.34 88888.00 2019-03-29 20:14:32.912 088 11468.73 84.00 56771.32 88888.00 2019-03-29 20:14:33.412 088 11468.72 83.95 56771.33 88888.00 2019-03-29 20:14:33.912 088 11468.78 83.98 56771.27 88888.00 2019-03-29 20:14:34.412 088 11468.71 83.98 56771.26 88888.00 2019-03-29 20:14:34.912 088 11468.68 84.02 56771.24 88888.00 2019-03-29 20:14:35.412 088 11468.69 84.00 56771.23 88888.00 2019-03-29 20:14:35.912 088 11468.67 83.94 56771.27 88888.00 2019-03-29 20:14:36.412 088 11468.62 83.97 56771.29 88888.00 2019-03-29 20:14:36.912 088 11468.72 84.02 56771.35 88888.00 2019-03-29 20:14:37.412 088 11468.74 84.03 56771.35 88888.00 2019-03-29 20:14:37.912 088 11468.68 84.04 56771.36 88888.00 2019-03-29 20:14:38.412 088 11468.73 84.07 56771.37 88888.00 2019-03-29 20:14:38.912 088 11468.72 84.07 56771.34 88888.00 2019-03-29 20:14:39.412 088 11468.73 84.09 56771.34 88888.00 2019-03-29 20:14:39.912 088 11468.79 84.08 56771.37 88888.00 2019-03-29 20:14:40.412 088 11468.78 84.07 56771.40 88888.00 2019-03-29 20:14:40.912 088 11468.76 84.07 56771.41 88888.00 2019-03-29 20:14:41.412 088 11468.80 84.05 56771.39 88888.00 2019-03-29 20:14:41.912 088 11468.75 84.05 56771.39 88888.00 2019-03-29 20:14:42.412 088 11468.75 84.09 56771.40 88888.00 2019-03-29 20:14:42.912 088 11468.79 84.09 56771.45 88888.00 2019-03-29 20:14:43.412 088 11468.74 84.11 56771.48 88888.00 2019-03-29 20:14:43.912 088 11468.72 84.16 56771.49 88888.00 2019-03-29 20:14:44.412 088 11468.79 84.17 56771.53 88888.00 2019-03-29 20:14:44.912 088 11468.76 84.17 56771.49 88888.00 2019-03-29 20:14:45.412 088 11468.78 84.19 56771.56 88888.00 2019-03-29 20:14:45.912 088 11468.78 84.17 56771.58 88888.00 2019-03-29 20:14:46.412 088 11468.67 84.14 56771.55 88888.00 2019-03-29 20:14:46.912 088 11468.61 84.16 56771.58 88888.00 2019-03-29 20:14:47.412 088 11468.60 84.14 56771.65 88888.00 2019-03-29 20:14:47.912 088 11468.53 84.14 56771.68 88888.00 2019-03-29 20:14:48.412 088 11468.52 84.12 56771.72 88888.00 2019-03-29 20:14:48.912 088 11468.53 84.08 56771.69 88888.00 2019-03-29 20:14:49.412 088 11468.50 84.09 56771.72 88888.00 2019-03-29 20:14:49.912 088 11468.50 84.17 56771.75 88888.00 2019-03-29 20:14:50.412 088 11468.47 84.19 56771.74 88888.00 2019-03-29 20:14:50.912 088 11468.40 84.18 56771.81 88888.00 2019-03-29 20:14:51.412 088 11468.41 84.18 56771.87 88888.00 2019-03-29 20:14:51.912 088 11468.40 84.18 56771.92 88888.00 2019-03-29 20:14:52.412 088 11468.33 84.17 56771.96 88888.00 2019-03-29 20:14:52.912 088 11468.26 84.23 56772.05 88888.00 2019-03-29 20:14:53.412 088 11468.30 84.24 56772.14 88888.00 2019-03-29 20:14:53.912 088 11468.29 84.28 56772.19 88888.00 2019-03-29 20:14:54.412 088 11468.19 84.15 56772.24 88888.00 2019-03-29 20:14:54.912 088 11468.16 84.21 56772.26 88888.00 2019-03-29 20:14:55.412 088 11468.06 84.18 56772.31 88888.00 2019-03-29 20:14:55.912 088 11468.03 84.03 56772.36 88888.00 2019-03-29 20:14:56.412 088 11467.98 84.08 56772.37 88888.00 2019-03-29 20:14:56.912 088 11467.91 84.08 56772.42 88888.00 2019-03-29 20:14:57.412 088 11467.93 84.12 56772.45 88888.00 2019-03-29 20:14:57.912 088 11467.90 84.19 56772.51 88888.00 2019-03-29 20:14:58.412 088 11467.81 84.28 56772.62 88888.00 2019-03-29 20:14:58.912 088 11467.76 84.24 56772.73 88888.00 2019-03-29 20:14:59.412 088 11467.74 84.19 56772.69 88888.00 2019-03-29 20:14:59.912 088 11467.61 84.34 56772.71 88888.00 2019-03-29 20:15:00.412 088 11467.58 84.41 56772.73 88888.00 2019-03-29 20:15:00.912 088 11467.48 84.38 56772.75 88888.00 2019-03-29 20:15:01.412 088 11467.40 84.41 56772.82 88888.00 2019-03-29 20:15:01.912 088 11467.41 84.34 56772.88 88888.00 2019-03-29 20:15:02.412 088 11467.37 84.35 56772.90 88888.00 2019-03-29 20:15:02.912 088 11467.23 84.36 56772.91 88888.00 2019-03-29 20:15:03.412 088 11467.26 84.35 56772.95 88888.00 2019-03-29 20:15:03.912 088 11467.22 84.32 56773.05 88888.00 2019-03-29 20:15:04.412 088 11467.07 84.36 56773.14 88888.00 2019-03-29 20:15:04.912 088 11467.06 84.41 56773.19 88888.00 2019-03-29 20:15:05.412 088 11467.02 84.45 56773.19 88888.00 2019-03-29 20:15:05.912 088 11466.98 84.52 56773.26 88888.00 2019-03-29 20:15:06.412 088 11466.99 84.52 56773.32 88888.00 2019-03-29 20:15:06.912 088 11466.88 84.53 56773.28 88888.00 2019-03-29 20:15:07.412 088 11466.83 84.56 56773.27 88888.00 2019-03-29 20:15:07.912 088 11466.86 84.53 56773.28 88888.00 2019-03-29 20:15:08.412 088 11466.83 84.45 56773.31 88888.00 2019-03-29 20:15:08.912 088 11466.77 84.51 56773.31 88888.00 2019-03-29 20:15:09.412 088 11466.78 84.51 56773.33 88888.00 2019-03-29 20:15:09.912 088 11466.74 84.52 56773.41 88888.00 2019-03-29 20:15:10.412 088 11466.66 84.56 56773.45 88888.00 2019-03-29 20:15:10.912 088 11466.70 84.53 56773.41 88888.00 2019-03-29 20:15:11.412 088 11466.65 84.49 56773.42 88888.00 2019-03-29 20:15:11.912 088 11466.66 84.45 56773.42 88888.00 2019-03-29 20:15:12.412 088 11466.70 84.42 56773.38 88888.00 2019-03-29 20:15:12.912 088 11466.62 84.43 56773.39 88888.00 2019-03-29 20:15:13.412 088 11466.58 84.44 56773.40 88888.00 2019-03-29 20:15:13.912 088 11466.64 84.41 56773.35 88888.00 2019-03-29 20:15:14.412 088 11466.63 84.42 56773.28 88888.00 2019-03-29 20:15:14.912 088 11466.63 84.43 56773.31 88888.00 2019-03-29 20:15:15.412 088 11466.64 84.38 56773.27 88888.00 2019-03-29 20:15:15.912 088 11466.60 84.37 56773.22 88888.00 2019-03-29 20:15:16.412 088 11466.60 84.37 56773.15 88888.00 2019-03-29 20:15:16.912 088 11466.65 84.35 56773.08 88888.00 2019-03-29 20:15:17.412 088 11466.60 84.32 56772.96 88888.00 2019-03-29 20:15:17.912 088 11466.64 84.32 56772.93 88888.00 2019-03-29 20:15:18.412 088 11466.67 84.29 56772.84 88888.00 2019-03-29 20:15:18.912 088 11466.62 84.23 56772.75 88888.00 2019-03-29 20:15:19.412 088 11466.66 84.24 56772.64 88888.00 2019-03-29 20:15:19.912 088 11466.70 84.26 56772.57 88888.00 2019-03-29 20:15:20.412 088 11466.62 84.29 56772.48 88888.00 2019-03-29 20:15:20.912 088 11466.69 84.19 56772.41 88888.00 2019-03-29 20:15:21.412 088 11466.78 84.18 56772.32 88888.00 2019-03-29 20:15:21.912 088 11466.70 84.19 56772.25 88888.00 2019-03-29 20:15:22.412 088 11466.69 84.18 56772.19 88888.00 2019-03-29 20:15:22.912 088 11466.74 84.21 56772.11 88888.00 2019-03-29 20:15:23.912 088 11466.74 84.21 56771.98 88888.00 2019-03-29 20:15:24.412 088 11466.79 84.19 56771.97 88888.00 2019-03-29 20:15:24.912 088 11466.78 84.21 56771.84 88888.00 2019-03-29 20:15:25.412 088 11466.81 84.17 56771.77 88888.00 2019-03-29 20:15:25.912 088 11466.83 84.12 56771.69 88888.00 2019-03-29 20:15:26.412 088 11466.78 84.12 56771.65 88888.00 2019-03-29 20:15:26.912 088 11466.86 84.10 56771.64 88888.00 2019-03-29 20:15:27.412 088 11466.87 84.08 56771.56 88888.00 2019-03-29 20:15:27.912 088 11466.83 84.05 56771.53 88888.00 2019-03-29 20:15:28.412 088 11466.84 84.01 56771.40 88888.00 2019-03-29 20:15:28.912 088 11466.90 84.01 56771.29 88888.00 2019-03-29 20:15:29.412 088 11466.86 83.96 56771.20 88888.00 2019-03-29 20:15:29.912 088 11466.94 83.92 56771.19 88888.00 2019-03-29 20:15:30.412 088 11466.93 83.95 56771.10 88888.00 2019-03-29 20:15:30.912 088 11466.92 83.96 56771.10 88888.00 2019-03-29 20:15:31.412 088 11467.00 83.96 56771.04 88888.00 2019-03-29 20:15:31.912 088 11466.98 83.91 56770.92 88888.00 2019-03-29 20:15:32.412 088 11466.95 83.89 56770.92 88888.00 2019-03-29 20:15:32.912 088 11467.01 83.88 56770.88 88888.00 2019-03-29 20:15:33.412 088 11466.99 83.90 56770.83 88888.00 2019-03-29 20:15:33.912 088 11466.98 83.96 56770.74 88888.00 2019-03-29 20:15:34.412 088 11467.09 83.96 56770.76 88888.00 2019-03-29 20:15:34.912 088 11467.06 83.96 56770.71 88888.00 2019-03-29 20:15:35.412 088 11467.04 83.96 56770.65 88888.00 2019-03-29 20:15:35.912 088 11467.07 83.97 56770.63 88888.00 2019-03-29 20:15:36.412 088 11467.06 83.97 56770.62 88888.00 2019-03-29 20:15:36.912 088 11467.05 84.00 56770.58 88888.00 2019-03-29 20:15:37.412 088 11467.09 84.02 56770.49 88888.00 2019-03-29 20:15:37.912 088 11467.05 84.01 56770.50 88888.00 2019-03-29 20:15:38.412 088 11467.04 84.04 56770.49 88888.00 2019-03-29 20:15:38.912 088 11467.11 84.07 56770.50 88888.00 2019-03-29 20:15:39.412 088 11467.11 84.07 56770.42 88888.00 2019-03-29 20:15:39.912 088 11467.14 84.10 56770.36 88888.00 2019-03-29 20:15:40.412 088 11467.21 84.11 56770.42 88888.00 2019-03-29 20:15:40.912 088 11467.21 84.11 56770.50 88888.00 2019-03-29 20:15:41.412 088 11467.20 84.15 56770.45 88888.00 2019-03-29 20:15:41.912 088 11467.27 84.17 56770.46 88888.00 2019-03-29 20:15:42.412 088 11467.26 84.22 56770.47 88888.00 2019-03-29 20:15:42.912 088 11467.27 84.25 56770.40 88888.00 2019-03-29 20:15:43.412 088 11467.27 84.28 56770.42 88888.00 2019-03-29 20:15:43.912 088 11467.18 84.30 56770.44 88888.00 2019-03-29 20:15:44.412 088 11467.22 84.28 56770.49 88888.00 2019-03-29 20:15:44.912 088 11467.25 84.32 56770.46 88888.00 2019-03-29 20:15:45.412 088 11467.19 84.30 56770.47 88888.00 2019-03-29 20:15:45.912 088 11467.21 84.30 56770.53 88888.00 2019-03-29 20:15:46.412 088 11467.25 84.34 56770.52 88888.00 2019-03-29 20:15:46.912 088 11467.22 84.34 56770.58 88888.00 2019-03-29 20:15:47.412 088 11467.28 84.21 56770.60 88888.00 2019-03-29 20:15:47.912 088 11467.26 84.12 56770.59 88888.00 2019-03-29 20:15:48.412 088 11467.20 84.11 56770.63 88888.00 2019-03-29 20:15:48.912 088 11467.25 84.24 56770.70 88888.00 2019-03-29 20:15:49.412 088 11467.27 84.39 56770.69 88888.00 2019-03-29 20:15:49.912 088 11467.23 84.48 56770.70 88888.00 2019-03-29 20:15:50.412 088 11467.22 84.55 56770.71 88888.00 2019-03-29 20:15:50.912 088 11467.20 84.56 56770.72 88888.00 2019-03-29 20:15:51.912 088 11467.20 84.49 56770.72 88888.00 2019-03-29 20:15:52.412 088 11467.21 84.45 56770.75 88888.00 2019-03-29 20:15:52.912 088 11467.16 84.51 56770.76 88888.00 2019-03-29 20:15:53.412 088 11467.23 84.39 56770.78 88888.00 2019-03-29 20:15:53.912 088 11467.23 84.39 56770.85 88888.00 2019-03-29 20:15:54.412 088 11467.22 84.44 56770.88 88888.00 2019-03-29 20:15:54.912 088 11467.27 84.44 56770.95 88888.00 2019-03-29 20:15:55.412 088 11467.27 84.48 56770.98 88888.00 2019-03-29 20:15:55.912 088 11467.27 84.51 56770.98 88888.00 2019-03-29 20:15:56.412 088 11467.29 84.50 56771.02 88888.00 2019-03-29 20:15:56.912 088 11467.29 84.52 56771.07 88888.00 2019-03-29 20:15:57.412 088 11467.28 84.62 56771.13 88888.00 2019-03-29 20:15:57.912 088 11467.29 84.63 56771.13 88888.00 2019-03-29 20:15:58.412 088 11467.27 84.52 56771.11 88888.00 2019-03-29 20:15:58.912 088 11467.26 84.69 56771.14 88888.00 2019-03-29 20:15:59.412 088 11467.29 84.72 56771.20 88888.00 2019-03-29 20:15:59.912 088 11467.27 84.73 56771.24 88888.00 2019-03-29 20:16:00.412 088 11467.26 84.73 56771.19 88888.00 2019-03-29 20:16:00.912 088 11467.33 84.62 56771.15 88888.00 2019-03-29 20:16:01.912 088 11467.32 84.51 56771.32 88888.00 2019-03-29 20:16:02.412 088 11467.42 84.57 56771.28 88888.00 2019-03-29 20:16:02.912 088 11467.43 84.59 56771.22 88888.00 2019-03-29 20:16:03.412 088 11467.41 84.55 56771.21 88888.00 2019-03-29 20:16:03.912 088 11467.44 84.60 56771.22 88888.00 2019-03-29 20:16:04.412 088 11467.39 84.52 56771.20 88888.00 2019-03-29 20:16:04.912 088 11467.37 84.56 56771.15 88888.00 2019-03-29 20:16:05.412 088 11467.44 84.57 56771.14 88888.00 2019-03-29 20:16:05.912 088 11467.44 84.49 56771.10 88888.00 2019-03-29 20:16:06.412 088 11467.48 84.48 56771.04 88888.00 2019-03-29 20:16:06.912 088 11467.54 84.49 56771.03 88888.00 2019-03-29 20:16:07.412 088 11467.49 84.62 56771.07 88888.00 2019-03-29 20:16:07.912 088 11467.54 84.71 56770.97 88888.00 2019-03-29 20:16:08.412 088 11467.64 84.69 56770.94 88888.00 2019-03-29 20:16:08.912 088 11467.63 84.63 56770.89 88888.00 2019-03-29 20:16:09.412 088 11467.70 84.60 56770.82 88888.00 2019-03-29 20:16:09.912 088 11467.77 84.49 56770.77 88888.00 2019-03-29 20:16:10.412 088 11467.74 84.43 56770.75 88888.00 2019-03-29 20:16:10.912 088 11467.75 84.42 56770.66 88888.00 2019-03-29 20:16:11.412 088 11467.81 84.34 56770.64 88888.00 2019-03-29 20:16:11.912 088 11467.79 84.25 56770.52 88888.00 2019-03-29 20:16:12.412 088 11467.76 84.31 56770.43 88888.00 2019-03-29 20:16:12.912 088 11467.83 84.24 56770.37 88888.00 2019-03-29 20:16:13.412 088 11467.82 84.26 56770.27 88888.00 2019-03-29 20:16:13.912 088 11467.76 84.30 56770.23 88888.00 2019-03-29 20:16:14.412 088 11467.78 84.30 56770.24 88888.00 2019-03-29 20:16:14.912 088 11467.76 84.34 56770.15 88888.00 2019-03-29 20:16:15.412 088 11467.81 84.31 56770.12 88888.00 2019-03-29 20:16:15.912 088 11467.84 84.17 56770.08 88888.00 2019-03-29 20:16:16.412 088 11467.78 84.10 56770.01 88888.00 2019-03-29 20:16:16.912 088 11467.79 84.08 56769.92 88888.00 2019-03-29 20:16:17.412 088 11467.78 84.16 56769.82 88888.00 2019-03-29 20:16:17.912 088 11467.76 84.26 56769.79 88888.00 2019-03-29 20:16:18.412 088 11467.76 84.21 56769.68 88888.00 2019-03-29 20:16:18.912 088 11467.76 84.16 56769.59 88888.00 2019-03-29 20:16:19.412 088 11467.67 84.16 56769.57 88888.00 2019-03-29 20:16:19.912 088 11467.75 84.21 56769.49 88888.00 2019-03-29 20:16:20.412 088 11467.77 84.25 56769.44 88888.00 2019-03-29 20:16:20.912 088 11467.71 84.24 56769.36 88888.00 2019-03-29 20:16:21.412 088 11467.76 84.23 56769.30 88888.00 2019-03-29 20:16:21.912 088 11467.78 84.22 56769.28 88888.00 2019-03-29 20:16:22.412 088 11467.72 84.18 56769.21 88888.00 2019-03-29 20:16:22.912 088 11467.75 84.15 56769.14 88888.00 2019-03-29 20:16:23.412 088 11467.81 84.16 56769.06 88888.00 2019-03-29 20:16:23.912 088 11467.78 84.14 56769.04 88888.00 2019-03-29 20:16:24.412 088 11467.78 84.11 56768.97 88888.00 2019-03-29 20:16:25.412 088 11467.67 84.12 56768.89 88888.00 2019-03-29 20:16:25.912 088 11467.72 84.15 56768.80 88888.00 2019-03-29 20:16:26.412 088 11467.71 84.12 56768.78 88888.00 2019-03-29 20:16:26.912 088 11467.63 84.11 56768.85 88888.00 2019-03-29 20:16:27.412 088 11467.63 84.10 56768.84 88888.00 2019-03-29 20:16:27.912 088 11467.67 84.08 56768.84 88888.00 2019-03-29 20:16:28.412 088 11467.60 84.08 56768.84 88888.00 2019-03-29 20:16:28.912 088 11467.61 84.10 56768.77 88888.00 2019-03-29 20:16:29.412 088 11467.60 84.07 56768.73 88888.00 2019-03-29 20:16:29.912 088 11467.54 84.08 56768.72 88888.00 2019-03-29 20:16:30.412 088 11467.56 84.05 56768.72 88888.00 2019-03-29 20:16:30.912 088 11467.51 84.05 56768.73 88888.00 2019-03-29 20:16:31.412 088 11467.50 84.10 56768.69 88888.00 2019-03-29 20:16:31.912 088 11467.58 84.11 56768.64 88888.00 2019-03-29 20:16:32.412 088 11467.55 84.14 56768.64 88888.00 2019-03-29 20:16:32.912 088 11467.49 84.21 56768.64 88888.00 2019-03-29 20:16:33.412 088 11467.57 84.21 56768.66 88888.00 2019-03-29 20:16:33.912 088 11467.57 84.21 56768.72 88888.00 2019-03-29 20:16:34.412 088 11467.55 84.19 56768.71 88888.00 2019-03-29 20:16:35.412 088 11467.57 84.21 56768.76 88888.00 2019-03-29 20:16:35.912 088 11467.53 84.23 56768.79 88888.00 2019-03-29 20:16:36.412 088 11467.63 84.23 56768.75 88888.00 2019-03-29 20:16:36.912 088 11467.61 84.29 56768.75 88888.00 2019-03-29 20:16:37.412 088 11467.61 84.29 56768.78 88888.00 2019-03-29 20:16:37.912 088 11467.68 84.21 56768.83 88888.00 2019-03-29 20:16:38.412 088 11467.69 84.23 56768.79 88888.00 2019-03-29 20:16:38.912 088 11467.64 84.26 56768.82 88888.00 2019-03-29 20:16:39.412 088 11467.76 84.31 56768.89 88888.00 2019-03-29 20:16:39.912 088 11467.82 84.31 56768.90 88888.00 2019-03-29 20:16:40.412 088 11467.78 84.35 56768.85 88888.00 2019-03-29 20:16:40.912 088 11467.88 84.41 56768.88 88888.00 2019-03-29 20:16:41.412 088 11467.85 84.35 56768.86 88888.00 2019-03-29 20:16:41.912 088 11467.86 84.24 56768.84 88888.00 2019-03-29 20:16:42.412 088 11467.95 84.31 56768.83 88888.00 2019-03-29 20:16:42.912 088 11467.98 84.49 56768.88 88888.00 2019-03-29 20:16:43.412 088 11467.99 84.51 56768.91 88888.00 2019-03-29 20:16:43.912 088 11468.06 84.38 56768.92 88888.00 2019-03-29 20:16:44.412 088 11468.05 84.43 56768.85 88888.00 2019-03-29 20:16:44.912 088 11468.09 84.63 56768.90 88888.00 2019-03-29 20:16:45.413 088 11468.17 84.71 56768.93 88888.00 2019-03-29 20:16:45.913 088 11468.17 84.75 56768.93 88888.00 2019-03-29 20:16:46.413 088 11468.15 84.71 56768.93 88888.00 2019-03-29 20:16:46.913 088 11468.23 84.58 56768.96 88888.00 2019-03-29 20:16:47.413 088 11468.20 84.72 56768.97 88888.00 2019-03-29 20:16:47.913 088 11468.25 84.84 56768.99 88888.00 2019-03-29 20:16:48.413 088 11468.37 84.86 56768.98 88888.00 2019-03-29 20:16:48.913 088 11468.39 84.89 56768.99 88888.00 2019-03-29 20:16:49.413 088 11468.43 84.94 56768.98 88888.00 2019-03-29 20:16:49.913 088 11468.51 84.94 56768.95 88888.00 2019-03-29 20:16:50.413 088 11468.51 84.96 56768.89 88888.00 2019-03-29 20:16:50.913 088 11468.59 84.98 56768.84 88888.00 2019-03-29 20:16:51.413 088 11468.59 84.98 56768.88 88888.00 2019-03-29 20:16:51.913 088 11468.60 84.97 56768.88 88888.00 2019-03-29 20:16:52.413 088 11468.68 84.99 56768.85 88888.00 2019-03-29 20:16:52.913 088 11468.76 84.98 56768.77 88888.00 2019-03-29 20:16:53.413 088 11468.72 84.99 56768.72 88888.00 2019-03-29 20:16:53.913 088 11468.80 85.02 56768.75 88888.00 2019-03-29 20:16:54.413 088 11468.88 84.97 56768.76 88888.00 2019-03-29 20:16:54.913 088 11468.85 84.98 56768.73 88888.00 2019-03-29 20:16:55.413 088 11468.94 84.99 56768.65 88888.00 2019-03-29 20:16:55.913 088 11469.00 84.97 56768.58 88888.00 2019-03-29 20:16:56.413 088 11468.97 84.94 56768.58 88888.00 2019-03-29 20:16:56.913 088 11469.01 84.90 56768.56 88888.00 2019-03-29 20:16:57.413 088 11469.04 84.90 56768.44 88888.00 2019-03-29 20:16:57.913 088 11469.08 84.94 56768.38 88888.00 2019-03-29 20:16:58.413 088 11469.16 84.96 56768.33 88888.00 2019-03-29 20:16:58.913 088 11469.17 84.91 56768.26 88888.00 2019-03-29 20:16:59.413 088 11469.14 84.87 56768.21 88888.00 2019-03-29 20:16:59.913 088 11469.16 84.89 56768.12 88888.00 2019-03-29 20:17:00.413 088 11469.16 84.86 56768.07 88888.00 2019-03-29 20:17:00.913 088 11469.16 84.85 56768.05 88888.00 2019-03-29 20:17:01.413 088 11469.22 84.83 56768.00 88888.00 2019-03-29 20:17:01.913 088 11469.24 84.80 56767.93 88888.00 2019-03-29 20:17:02.413 088 11469.25 84.80 56767.84 88888.00 2019-03-29 20:17:02.913 088 11469.31 84.78 56767.86 88888.00 2019-03-29 20:17:03.413 088 11469.31 84.72 56767.84 88888.00 2019-03-29 20:17:03.913 088 11469.28 84.71 56767.75 88888.00 2019-03-29 20:17:04.413 088 11469.35 84.72 56767.71 88888.00 2019-03-29 20:17:05.413 088 11469.24 84.71 56767.61 88888.00 2019-03-29 20:17:05.913 088 11469.34 84.66 56767.55 88888.00 2019-03-29 20:17:06.413 088 11469.24 84.60 56767.49 88888.00 2019-03-29 20:17:06.913 088 11469.28 84.58 56767.45 88888.00 2019-03-29 20:17:07.413 088 11469.41 84.56 56767.41 88888.00 2019-03-29 20:17:07.913 088 11469.36 84.53 56767.41 88888.00 2019-03-29 20:17:08.413 088 11469.35 84.57 56767.39 88888.00 2019-03-29 20:17:08.913 088 11469.37 84.57 56767.37 88888.00 2019-03-29 20:17:09.413 088 11469.34 84.56 56767.34 88888.00 2019-03-29 20:17:09.913 088 11469.30 84.57 56767.29 88888.00 2019-03-29 20:17:10.413 088 11469.31 84.52 56767.26 88888.00 2019-03-29 20:17:10.913 088 11469.27 84.48 56767.15 88888.00 2019-03-29 20:17:11.413 088 11469.25 84.46 56767.13 88888.00 2019-03-29 20:17:11.913 088 11469.30 84.43 56767.12 88888.00 2019-03-29 20:17:12.413 088 11469.22 84.42 56767.10 88888.00 2019-03-29 20:17:12.913 088 11469.20 84.43 56767.10 88888.00 2019-03-29 20:17:13.413 088 11469.22 84.41 56767.09 88888.00 2019-03-29 20:17:13.913 088 11469.16 84.35 56767.07 88888.00 2019-03-29 20:17:14.413 088 11469.13 84.32 56767.03 88888.00 2019-03-29 20:17:14.913 088 11469.14 84.29 56766.98 88888.00 2019-03-29 20:17:15.413 088 11469.06 84.26 56766.91 88888.00 2019-03-29 20:17:15.913 088 11469.03 84.29 56766.90 88888.00 2019-03-29 20:17:16.413 088 11469.09 84.29 56766.94 88888.00 2019-03-29 20:17:16.913 088 11468.97 84.26 56766.94 88888.00 2019-03-29 20:17:17.413 088 11468.94 84.30 56766.99 88888.00 2019-03-29 20:17:17.913 088 11468.92 84.31 56767.03 88888.00 2019-03-29 20:17:18.413 088 11468.87 84.31 56766.92 88888.00 2019-03-29 20:17:18.913 088 11468.89 84.32 56766.87 88888.00 2019-03-29 20:17:19.413 088 11468.90 84.28 56766.93 88888.00 2019-03-29 20:17:19.913 088 11468.85 84.25 56766.98 88888.00 2019-03-29 20:17:20.413 088 11468.85 84.28 56767.03 88888.00 2019-03-29 20:17:20.913 088 11468.88 84.23 56766.97 88888.00 2019-03-29 20:17:21.413 088 11468.86 84.22 56766.99 88888.00 2019-03-29 20:17:21.913 088 11468.85 84.25 56766.98 88888.00 2019-03-29 20:17:22.413 088 11468.79 84.24 56766.94 88888.00 2019-03-29 20:17:22.913 088 11468.76 84.23 56767.02 88888.00 2019-03-29 20:17:23.413 088 11468.87 84.25 56767.03 88888.00 2019-03-29 20:17:23.913 088 11468.94 84.28 56766.97 88888.00 2019-03-29 20:17:24.413 088 11468.86 84.30 56766.91 88888.00 2019-03-29 20:17:24.913 088 11468.85 84.32 56766.94 88888.00 2019-03-29 20:17:25.413 088 11468.82 84.32 56766.92 88888.00 2019-03-29 20:17:25.913 088 11468.78 84.32 56766.94 88888.00 2019-03-29 20:17:26.413 088 11468.85 84.36 56766.92 88888.00 2019-03-29 20:17:26.913 088 11468.94 84.31 56766.93 88888.00 2019-03-29 20:17:27.413 088 11468.88 84.35 56767.02 88888.00 2019-03-29 20:17:27.913 088 11468.89 84.43 56767.07 88888.00 2019-03-29 20:17:28.413 088 11468.93 84.45 56767.09 88888.00 2019-03-29 20:17:28.913 088 11468.88 84.45 56767.06 88888.00 2019-03-29 20:17:29.413 088 11468.92 84.48 56767.04 88888.00 2019-03-29 20:17:29.913 088 11468.95 84.46 56767.04 88888.00 2019-03-29 20:17:30.413 088 11468.95 84.46 56767.11 88888.00 2019-03-29 20:17:30.913 088 11469.07 84.50 56767.19 88888.00 2019-03-29 20:17:31.413 088 11469.10 84.52 56767.24 88888.00 2019-03-29 20:17:31.913 088 11469.02 84.58 56767.28 88888.00 2019-03-29 20:17:32.413 088 11469.13 84.62 56767.28 88888.00 2019-03-29 20:17:32.913 088 11469.16 84.63 56767.29 88888.00 2019-03-29 20:17:33.413 088 11469.18 84.65 56767.34 88888.00 2019-03-29 20:17:33.913 088 11469.22 84.71 56767.43 88888.00 2019-03-29 20:17:34.413 088 11469.20 84.73 56767.42 88888.00 2019-03-29 20:17:34.913 088 11469.18 84.77 56767.44 88888.00 2019-03-29 20:17:35.413 088 11469.28 84.76 56767.49 88888.00 2019-03-29 20:17:35.913 088 11469.29 84.75 56767.51 88888.00 2019-03-29 20:17:36.413 088 11469.23 84.80 56767.51 88888.00 2019-03-29 20:17:36.913 088 11469.25 84.87 56767.62 88888.00 2019-03-29 20:17:37.413 088 11469.33 84.87 56767.61 88888.00 2019-03-29 20:17:37.913 088 11469.28 84.89 56767.58 88888.00 2019-03-29 20:17:38.413 088 11469.38 84.87 56767.58 88888.00 2019-03-29 20:17:38.913 088 11469.38 84.86 56767.57 88888.00 2019-03-29 20:17:39.413 088 11469.37 84.85 56767.60 88888.00 2019-03-29 20:17:39.913 088 11469.43 84.84 56767.53 88888.00 2019-03-29 20:17:40.413 088 11469.40 84.83 56767.50 88888.00 2019-03-29 20:17:40.913 088 11469.38 84.85 56767.55 88888.00 2019-03-29 20:17:41.413 088 11469.48 84.84 56767.54 88888.00 2019-03-29 20:17:41.913 088 11469.44 84.83 56767.47 88888.00 2019-03-29 20:17:42.413 088 11469.41 84.86 56767.45 88888.00 2019-03-29 20:17:42.913 088 11469.50 84.90 56767.50 88888.00 2019-03-29 20:17:43.413 088 11469.51 84.85 56767.44 88888.00 2019-03-29 20:17:43.913 088 11469.51 84.84 56767.42 88888.00 2019-03-29 20:17:44.413 088 11469.61 84.85 56767.38 88888.00 2019-03-29 20:17:44.913 088 11469.58 84.86 56767.31 88888.00 2019-03-29 20:17:45.413 088 11469.58 84.89 56767.28 88888.00 2019-03-29 20:17:45.913 088 11469.69 84.86 56767.25 88888.00 2019-03-29 20:17:46.413 088 11469.70 84.83 56767.22 88888.00 2019-03-29 20:17:46.913 088 11469.72 84.84 56767.12 88888.00 2019-03-29 20:17:47.413 088 11469.77 84.83 56767.04 88888.00 2019-03-29 20:17:47.913 088 11469.77 84.80 56766.99 88888.00 2019-03-29 20:17:48.413 088 11469.76 84.80 56766.94 88888.00 2019-03-29 20:17:48.913 088 11469.86 84.78 56766.86 88888.00 2019-03-29 20:17:49.413 088 11469.84 84.78 56766.84 88888.00 2019-03-29 20:17:49.913 088 11469.79 84.79 56766.81 88888.00 2019-03-29 20:17:50.413 088 11469.85 84.70 56766.76 88888.00 2019-03-29 20:17:50.913 088 11469.82 84.49 56766.67 88888.00 2019-03-29 20:17:51.413 088 11469.83 84.55 56766.62 88888.00 2019-03-29 20:17:51.913 088 11469.86 84.62 56766.54 88888.00 2019-03-29 20:17:52.413 088 11469.78 84.60 56766.51 88888.00 2019-03-29 20:17:52.913 088 11469.77 84.66 56766.47 88888.00 2019-03-29 20:17:53.413 088 11469.84 84.69 56766.44 88888.00 2019-03-29 20:17:53.913 088 11469.83 84.66 56766.41 88888.00 2019-03-29 20:17:54.413 088 11469.80 84.66 56766.36 88888.00 2019-03-29 20:17:54.913 088 11469.82 84.64 56766.29 88888.00 2019-03-29 20:17:55.413 088 11469.75 84.68 56766.28 88888.00 2019-03-29 20:17:55.913 088 11469.82 84.71 56766.26 88888.00 2019-03-29 20:17:56.413 088 11469.85 84.69 56766.19 88888.00 2019-03-29 20:17:56.913 088 11469.84 84.71 56766.15 88888.00 2019-03-29 20:17:57.413 088 11469.90 84.69 56766.09 88888.00 2019-03-29 20:17:57.913 088 11469.92 84.65 56766.04 88888.00 2019-03-29 20:17:58.413 088 11469.86 84.66 56766.01 88888.00 2019-03-29 20:17:58.913 088 11469.85 84.70 56766.01 88888.00 2019-03-29 20:17:59.413 088 11469.87 84.71 56766.06 88888.00 2019-03-29 20:17:59.913 088 11469.90 84.73 56766.02 88888.00 2019-03-29 20:18:00.413 088 11469.90 84.77 56766.01 88888.00 2019-03-29 20:18:00.913 088 11469.90 84.78 56766.01 88888.00 2019-03-29 20:18:01.413 088 11469.91 84.79 56765.97 88888.00 2019-03-29 20:18:01.913 088 11469.94 84.80 56765.97 88888.00 2019-03-29 20:18:02.413 088 11469.93 84.84 56765.99 88888.00 2019-03-29 20:18:02.913 088 11469.85 84.90 56765.96 88888.00 2019-03-29 20:18:03.413 088 11469.90 84.91 56765.96 88888.00 2019-03-29 20:18:03.913 088 11469.91 84.90 56765.99 88888.00 2019-03-29 20:18:04.413 088 11469.85 84.93 56765.93 88888.00 2019-03-29 20:18:04.913 088 11469.90 84.93 56765.99 88888.00 2019-03-29 20:18:05.413 088 11469.93 84.94 56765.99 88888.00 2019-03-29 20:18:05.913 088 11469.94 84.98 56765.95 88888.00 2019-03-29 20:18:06.413 088 11470.00 84.99 56765.90 88888.00 2019-03-29 20:18:06.913 088 11470.01 84.97 56765.88 88888.00 2019-03-29 20:18:07.413 088 11469.99 85.00 56765.85 88888.00 2019-03-29 20:18:07.913 088 11470.07 85.05 56765.82 88888.00 2019-03-29 20:18:08.413 088 11470.06 85.06 56765.83 88888.00 2019-03-29 20:18:08.913 088 11470.03 85.05 56765.84 88888.00 2019-03-29 20:18:09.413 088 11470.08 85.07 56765.88 88888.00 2019-03-29 20:18:09.913 088 11470.11 85.12 56765.88 88888.00 2019-03-29 20:18:10.413 088 11470.11 85.18 56765.78 88888.00 2019-03-29 20:18:10.913 088 11470.18 85.19 56765.80 88888.00 2019-03-29 20:18:11.413 088 11470.20 85.20 56765.81 88888.00 2019-03-29 20:18:11.913 088 11470.20 85.24 56765.75 88888.00 2019-03-29 20:18:12.413 088 11470.29 85.25 56765.72 88888.00 2019-03-29 20:18:12.913 088 11470.28 85.25 56765.71 88888.00 2019-03-29 20:18:13.413 088 11470.31 85.28 56765.63 88888.00 2019-03-29 20:18:13.913 088 11470.40 85.31 56765.67 88888.00 2019-03-29 20:18:14.413 088 11470.41 85.26 56765.61 88888.00 2019-03-29 20:18:14.913 088 11470.40 85.28 56765.56 88888.00 2019-03-29 20:18:15.413 088 11470.52 85.30 56765.51 88888.00 2019-03-29 20:18:15.913 088 11470.53 85.27 56765.48 88888.00 2019-03-29 20:18:17.413 088 11470.57 85.37 56765.50 88888.00 2019-03-29 20:18:17.913 088 11470.55 85.39 56765.48 88888.00 2019-03-29 20:18:18.413 088 11470.63 85.40 56765.49 88888.00 2019-03-29 20:18:18.913 088 11470.64 85.39 56765.43 88888.00 2019-03-29 20:18:19.413 088 11470.55 85.41 56765.42 88888.00 2019-03-29 20:18:19.913 088 11470.62 85.43 56765.33 88888.00 2019-03-29 20:18:20.413 088 11470.62 85.41 56765.26 88888.00 2019-03-29 20:18:20.913 088 11470.64 85.43 56765.30 88888.00 2019-03-29 20:18:21.413 088 11470.74 85.44 56765.26 88888.00 2019-03-29 20:18:21.913 088 11470.67 85.41 56765.22 88888.00 2019-03-29 20:18:22.413 088 11470.67 85.46 56765.26 88888.00 2019-03-29 20:18:22.913 088 11470.76 85.48 56765.27 88888.00 2019-03-29 20:18:23.413 088 11470.74 85.52 56765.20 88888.00 2019-03-29 20:18:23.913 088 11470.75 85.52 56765.22 88888.00 2019-03-29 20:18:24.413 088 11470.86 85.46 56765.20 88888.00 2019-03-29 20:18:24.913 088 11470.82 85.40 56765.12 88888.00 2019-03-29 20:18:25.413 088 11470.83 85.46 56765.07 88888.00 2019-03-29 20:18:25.913 088 11470.88 85.47 56765.11 88888.00 2019-03-29 20:18:26.913 088 11470.89 85.50 56765.14 88888.00 2019-03-29 20:18:27.413 088 11470.95 85.47 56765.10 88888.00 2019-03-29 20:18:27.913 088 11470.91 85.48 56765.04 88888.00 2019-03-29 20:18:28.413 088 11470.90 85.48 56765.05 88888.00 2019-03-29 20:18:28.913 088 11470.94 85.47 56765.11 88888.00 2019-03-29 20:18:29.413 088 11470.91 85.45 56765.14 88888.00 2019-03-29 20:18:29.913 088 11470.95 85.44 56765.07 88888.00 2019-03-29 20:18:30.413 088 11470.96 85.44 56765.00 88888.00 2019-03-29 20:18:30.913 088 11470.86 85.41 56764.99 88888.00 2019-03-29 20:18:31.413 088 11470.93 85.45 56765.00 88888.00 2019-03-29 20:18:31.913 088 11470.96 85.44 56764.99 88888.00 2019-03-29 20:18:32.413 088 11470.89 85.39 56764.95 88888.00 2019-03-29 20:18:32.913 088 11470.87 85.33 56765.01 88888.00 2019-03-29 20:18:33.413 088 11470.91 85.32 56765.00 88888.00 2019-03-29 20:18:33.913 088 11470.89 85.34 56764.93 88888.00 2019-03-29 20:18:34.913 088 11470.91 85.26 56764.95 88888.00 2019-03-29 20:18:35.413 088 11470.82 85.35 56764.93 88888.00 2019-03-29 20:18:35.913 088 11470.84 85.32 56764.91 88888.00 2019-03-29 20:18:36.413 088 11470.86 85.31 56764.88 88888.00 2019-03-29 20:18:36.913 088 11470.83 85.32 56764.92 88888.00 2019-03-29 20:18:37.413 088 11470.87 85.35 56764.95 88888.00 2019-03-29 20:18:37.913 088 11470.87 85.34 56764.94 88888.00 2019-03-29 20:18:38.413 088 11470.86 85.33 56764.90 88888.00 2019-03-29 20:18:38.913 088 11470.84 85.34 56764.91 88888.00 2019-03-29 20:18:39.413 088 11470.86 85.32 56764.87 88888.00 2019-03-29 20:18:39.913 088 11470.89 85.33 56764.84 88888.00 2019-03-29 20:18:40.413 088 11470.96 85.31 56764.78 88888.00 2019-03-29 20:18:40.913 088 11470.94 85.26 56764.75 88888.00 2019-03-29 20:18:41.413 088 11470.89 85.26 56764.77 88888.00 2019-03-29 20:18:41.913 088 11470.96 85.26 56764.75 88888.00 2019-03-29 20:18:42.413 088 11470.95 85.27 56764.75 88888.00 2019-03-29 20:18:42.913 088 11470.89 85.28 56764.69 88888.00 2019-03-29 20:18:43.413 088 11470.93 85.27 56764.72 88888.00 2019-03-29 20:18:43.913 088 11470.91 85.27 56764.67 88888.00 2019-03-29 20:18:44.413 088 11470.93 85.27 56764.65 88888.00 2019-03-29 20:18:44.913 088 11471.00 85.27 56764.62 88888.00 2019-03-29 20:18:45.413 088 11470.95 85.27 56764.65 88888.00 2019-03-29 20:18:45.913 088 11470.93 85.27 56764.62 88888.00 2019-03-29 20:18:46.413 088 11471.03 85.28 56764.58 88888.00 2019-03-29 20:18:46.913 088 11471.01 85.31 56764.53 88888.00 2019-03-29 20:18:47.413 088 11470.97 85.32 56764.53 88888.00 2019-03-29 20:18:47.913 088 11471.02 85.26 56764.55 88888.00 2019-03-29 20:18:48.413 088 11471.07 85.24 56764.60 88888.00 2019-03-29 20:18:48.913 088 11471.03 85.26 56764.63 88888.00 2019-03-29 20:18:49.413 088 11471.05 85.32 56764.62 88888.00 2019-03-29 20:18:49.913 088 11471.11 85.33 56764.59 88888.00 2019-03-29 20:18:50.413 088 11471.14 85.32 56764.56 88888.00 2019-03-29 20:18:50.913 088 11471.24 85.30 56764.60 88888.00 2019-03-29 20:18:51.404 088 11471.18 85.31 56764.61 88888.00 2019-03-29 20:18:51.904 088 11471.21 85.37 56764.58 88888.00 2019-03-29 20:18:52.404 088 11471.30 85.40 56764.60 88888.00 2019-03-29 20:18:52.904 088 11471.23 85.40 56764.58 88888.00 2019-03-29 20:18:53.404 088 11471.24 85.46 56764.56 88888.00 2019-03-29 20:18:53.904 088 11471.35 85.47 56764.53 88888.00 2019-03-29 20:18:54.904 088 11471.43 85.48 56764.52 88888.00 2019-03-29 20:18:55.404 088 11471.52 85.53 56764.54 88888.00 2019-03-29 20:18:55.904 088 11471.53 85.57 56764.52 88888.00 2019-03-29 20:18:56.904 088 11471.63 85.62 56764.56 88888.00 2019-03-29 20:18:57.404 088 11471.61 85.58 56764.60 88888.00 2019-03-29 20:18:57.904 088 11471.63 85.58 56764.62 88888.00 2019-03-29 20:18:58.404 088 11471.75 85.60 56764.56 88888.00 2019-03-29 20:18:58.904 088 11471.77 85.59 56764.56 88888.00 2019-03-29 20:18:59.404 088 11471.78 85.61 56764.55 88888.00 2019-03-29 20:18:59.904 088 11471.84 85.55 56764.46 88888.00 2019-03-29 20:19:00.404 088 11471.86 85.64 56764.50 88888.00 2019-03-29 20:19:00.904 088 11471.92 85.71 56764.56 88888.00 2019-03-29 20:19:01.404 088 11471.98 85.68 56764.55 88888.00 2019-03-29 20:19:01.904 088 11472.01 85.72 56764.47 88888.00 2019-03-29 20:19:02.404 088 11472.09 85.75 56764.48 88888.00 2019-03-29 20:19:02.904 088 11472.14 85.74 56764.58 88888.00 2019-03-29 20:19:03.404 088 11472.11 85.72 56764.59 88888.00 2019-03-29 20:19:03.904 088 11472.16 85.74 56764.54 88888.00 2019-03-29 20:19:04.904 088 11472.19 85.80 56764.58 88888.00 2019-03-29 20:19:05.404 088 11472.25 85.85 56764.59 88888.00 2019-03-29 20:19:05.904 088 11472.35 85.85 56764.59 88888.00 2019-03-29 20:19:06.404 088 11472.33 85.88 56764.60 88888.00 2019-03-29 20:19:06.904 088 11472.33 85.87 56764.61 88888.00 2019-03-29 20:19:07.404 088 11472.46 85.88 56764.62 88888.00 2019-03-29 20:19:07.904 088 11472.48 85.88 56764.61 88888.00 2019-03-29 20:19:08.404 088 11472.50 85.92 56764.56 88888.00 2019-03-29 20:19:08.904 088 11472.51 85.93 56764.56 88888.00 2019-03-29 20:19:09.404 088 11472.46 85.93 56764.55 88888.00 2019-03-29 20:19:09.904 088 11472.53 85.95 56764.56 88888.00 2019-03-29 20:19:10.404 088 11472.55 85.98 56764.61 88888.00 2019-03-29 20:19:10.904 088 11472.58 86.01 56764.68 88888.00 2019-03-29 20:19:11.404 088 11472.63 86.02 56764.74 88888.00 2019-03-29 20:19:11.904 088 11472.63 86.02 56764.73 88888.00 2019-03-29 20:19:12.404 088 11472.62 86.07 56764.75 88888.00 2019-03-29 20:19:12.904 088 11472.70 86.07 56764.81 88888.00 2019-03-29 20:19:13.404 088 11472.68 86.06 56764.84 88888.00 2019-03-29 20:19:13.904 088 11472.62 86.06 56764.87 88888.00 2019-03-29 20:19:14.904 088 11472.72 86.06 56764.91 88888.00 2019-03-29 20:19:15.404 088 11472.70 86.09 56765.00 88888.00 2019-03-29 20:19:15.904 088 11472.70 86.13 56765.05 88888.00 2019-03-29 20:19:16.404 088 11472.69 86.11 56765.06 88888.00 2019-03-29 20:19:16.904 088 11472.62 86.13 56765.13 88888.00 2019-03-29 20:19:17.404 088 11472.65 86.19 56765.17 88888.00 2019-03-29 20:19:17.904 088 11472.67 86.21 56765.23 88888.00 2019-03-29 20:19:18.404 088 11472.67 86.22 56765.27 88888.00 2019-03-29 20:19:18.904 088 11472.77 86.21 56765.31 88888.00 2019-03-29 20:19:19.404 088 11472.71 86.18 56765.35 88888.00 2019-03-29 20:19:19.904 088 11472.62 86.16 56765.39 88888.00 2019-03-29 20:19:20.404 088 11472.64 86.15 56765.46 88888.00 2019-03-29 20:19:20.904 088 11472.69 86.16 56765.43 88888.00 2019-03-29 20:19:21.404 088 11472.67 86.14 56765.42 88888.00 2019-03-29 20:19:21.904 088 11472.70 86.12 56765.51 88888.00 2019-03-29 20:19:22.404 088 11472.65 86.11 56765.58 88888.00 2019-03-29 20:19:22.904 088 11472.60 86.11 56765.59 88888.00 2019-03-29 20:19:23.404 088 11472.65 86.12 56765.61 88888.00 2019-03-29 20:19:23.904 088 11472.63 86.12 56765.62 88888.00 2019-03-29 20:19:24.404 088 11472.58 86.18 56765.63 88888.00 2019-03-29 20:19:24.904 088 11472.71 86.16 56765.63 88888.00 2019-03-29 20:19:25.404 088 11472.64 86.12 56765.68 88888.00 2019-03-29 20:19:25.904 088 11472.61 86.12 56765.77 88888.00 2019-03-29 20:19:26.404 088 11472.63 86.08 56765.78 88888.00 2019-03-29 20:19:26.904 088 11472.63 86.02 56765.81 88888.00 2019-03-29 20:19:27.404 088 11472.65 86.03 56765.84 88888.00 2019-03-29 20:19:27.904 088 11472.63 86.02 56765.82 88888.00 2019-03-29 20:19:28.404 088 11472.57 85.99 56765.82 88888.00 2019-03-29 20:19:28.904 088 11472.61 85.99 56765.81 88888.00 2019-03-29 20:19:29.404 088 11472.70 85.92 56765.82 88888.00 2019-03-29 20:19:29.904 088 11472.67 85.89 56765.80 88888.00 2019-03-29 20:19:30.404 088 11472.61 85.87 56765.78 88888.00 2019-03-29 20:19:30.904 088 11472.70 85.85 56765.81 88888.00 2019-03-29 20:19:31.404 088 11472.71 85.84 56765.82 88888.00 2019-03-29 20:19:31.904 088 11472.71 85.85 56765.83 88888.00 2019-03-29 20:19:32.404 088 11472.77 85.82 56765.82 88888.00 2019-03-29 20:19:32.904 088 11472.72 85.80 56765.81 88888.00 2019-03-29 20:19:33.404 088 11472.75 85.78 56765.80 88888.00 2019-03-29 20:19:33.904 088 11472.79 85.72 56765.78 88888.00 2019-03-29 20:19:34.404 088 11472.69 85.69 56765.76 88888.00 2019-03-29 20:19:34.904 088 11472.68 85.71 56765.69 88888.00 2019-03-29 20:19:35.404 088 11472.74 85.66 56765.65 88888.00 2019-03-29 20:19:35.904 088 11472.72 85.65 56765.62 88888.00 2019-03-29 20:19:36.404 088 11472.79 85.65 56765.64 88888.00 2019-03-29 20:19:36.904 088 11472.84 85.60 56765.58 88888.00 2019-03-29 20:19:37.404 088 11472.79 85.61 56765.52 88888.00 2019-03-29 20:19:37.904 088 11472.84 85.66 56765.51 88888.00 2019-03-29 20:19:38.404 088 11472.88 85.60 56765.49 88888.00 2019-03-29 20:19:38.904 088 11472.86 85.54 56765.39 88888.00 2019-03-29 20:19:39.404 088 11472.86 85.57 56765.36 88888.00 2019-03-29 20:19:39.904 088 11472.93 85.50 56765.31 88888.00 2019-03-29 20:19:40.404 088 11472.92 85.51 56765.29 88888.00 2019-03-29 20:19:40.904 088 11472.98 85.52 56765.25 88888.00 2019-03-29 20:19:41.404 088 11473.03 85.47 56765.17 88888.00 2019-03-29 20:19:41.904 088 11472.96 85.47 56765.12 88888.00 2019-03-29 20:19:42.404 088 11472.97 85.47 56765.06 88888.00 2019-03-29 20:19:42.904 088 11473.00 85.44 56765.03 88888.00 2019-03-29 20:19:43.404 088 11473.02 85.46 56765.00 88888.00 2019-03-29 20:19:43.904 088 11473.09 85.46 56765.03 88888.00 2019-03-29 20:19:44.404 088 11473.09 85.44 56764.94 88888.00 2019-03-29 20:19:44.904 088 11473.09 85.40 56764.92 88888.00 2019-03-29 20:19:45.404 088 11473.14 85.31 56764.85 88888.00 2019-03-29 20:19:45.904 088 11473.16 85.25 56764.81 88888.00 2019-03-29 20:19:46.404 088 11473.11 85.24 56764.78 88888.00 2019-03-29 20:19:46.904 088 11473.09 85.33 56764.73 88888.00 2019-03-29 20:19:47.404 088 11473.10 85.37 56764.68 88888.00 2019-03-29 20:19:48.404 088 11473.19 85.31 56764.71 88888.00 2019-03-29 20:19:48.904 088 11473.24 85.32 56764.69 88888.00 2019-03-29 20:19:49.404 088 11473.23 85.37 56764.63 88888.00 2019-03-29 20:19:49.904 088 11473.28 85.34 56764.63 88888.00 2019-03-29 20:19:50.404 088 11473.26 85.20 56764.61 88888.00 2019-03-29 20:19:50.904 088 11473.28 85.21 56764.63 88888.00 2019-03-29 20:19:51.404 088 11473.39 85.20 56764.62 88888.00 2019-03-29 20:19:51.904 088 11473.34 85.21 56764.65 88888.00 2019-03-29 20:19:52.404 088 11473.30 85.21 56764.68 88888.00 2019-03-29 20:19:52.904 088 11473.25 85.20 56764.66 88888.00 2019-03-29 20:19:53.404 088 11473.23 85.19 56764.66 88888.00 2019-03-29 20:19:53.904 088 11473.24 85.27 56764.71 88888.00 2019-03-29 20:19:54.404 088 11473.30 85.28 56764.71 88888.00 2019-03-29 20:19:54.904 088 11473.27 85.28 56764.72 88888.00 2019-03-29 20:19:55.404 088 11473.24 85.30 56764.75 88888.00 2019-03-29 20:19:55.904 088 11473.27 85.31 56764.81 88888.00 2019-03-29 20:19:56.404 088 11473.23 85.31 56764.88 88888.00 2019-03-29 20:19:56.904 088 11473.26 85.35 56764.87 88888.00 2019-03-29 20:19:57.404 088 11473.31 85.40 56764.92 88888.00 2019-03-29 20:19:57.904 088 11473.26 85.39 56764.94 88888.00 2019-03-29 20:19:58.404 088 11473.24 85.43 56764.97 88888.00 2019-03-29 20:19:58.904 088 11473.34 85.41 56764.99 88888.00 2019-03-29 20:19:59.404 088 11473.27 85.38 56764.99 88888.00 2019-03-29 20:19:59.904 088 11473.20 85.37 56765.05 88888.00 2019-03-29 20:20:00.404 088 11473.25 85.39 56765.10 88888.00 2019-03-29 20:20:00.904 088 11473.24 85.43 56765.16 88888.00 2019-03-29 20:20:01.404 088 11473.23 85.44 56765.17 88888.00 2019-03-29 20:20:01.904 088 11473.26 85.47 56765.24 88888.00 2019-03-29 20:20:02.404 088 11473.21 85.48 56765.27 88888.00 2019-03-29 20:20:02.904 088 11473.18 85.50 56765.31 88888.00 2019-03-29 20:20:03.404 088 11473.23 85.52 56765.29 88888.00 2019-03-29 20:20:03.904 088 11473.21 85.51 56765.30 88888.00 2019-03-29 20:20:04.404 088 11473.18 85.54 56765.36 88888.00 2019-03-29 20:20:04.904 088 11473.23 85.54 56765.40 88888.00 2019-03-29 20:20:05.404 088 11473.18 85.53 56765.45 88888.00 2019-03-29 20:20:05.904 088 11473.18 85.55 56765.49 88888.00 2019-03-29 20:20:06.404 088 11473.26 85.55 56765.53 88888.00 2019-03-29 20:20:06.904 088 11473.26 85.57 56765.65 88888.00 2019-03-29 20:20:07.404 088 11473.23 85.61 56765.68 88888.00 2019-03-29 20:20:07.904 088 11473.25 85.60 56765.72 88888.00 2019-03-29 20:20:08.404 088 11473.19 85.58 56765.76 88888.00 2019-03-29 20:20:08.904 088 11473.20 85.61 56765.74 88888.00 2019-03-29 20:20:09.404 088 11473.30 85.65 56765.81 88888.00 2019-03-29 20:20:09.904 088 11473.20 85.64 56765.84 88888.00 2019-03-29 20:20:10.404 088 11473.20 85.67 56765.82 88888.00 2019-03-29 20:20:10.904 088 11473.23 85.66 56765.91 88888.00 2019-03-29 20:20:11.404 088 11473.19 85.64 56765.97 88888.00 2019-03-29 20:20:11.904 088 11473.19 85.66 56765.96 88888.00 2019-03-29 20:20:12.404 088 11473.24 85.66 56766.00 88888.00 2019-03-29 20:20:12.904 088 11473.20 85.67 56766.06 88888.00 2019-03-29 20:20:13.404 088 11473.18 85.71 56766.08 88888.00 2019-03-29 20:20:13.904 088 11473.24 85.69 56766.15 88888.00 2019-03-29 20:20:14.404 088 11473.19 85.73 56766.22 88888.00 2019-03-29 20:20:14.904 088 11473.24 85.74 56766.26 88888.00 2019-03-29 20:20:15.404 088 11473.27 85.69 56766.27 88888.00 2019-03-29 20:20:15.904 088 11473.25 85.67 56766.36 88888.00 2019-03-29 20:20:16.404 088 11473.25 85.68 56766.44 88888.00 2019-03-29 20:20:16.904 088 11473.24 85.67 56766.49 88888.00 2019-03-29 20:20:17.404 088 11473.20 85.71 56766.57 88888.00 2019-03-29 20:20:17.904 088 11473.23 85.71 56766.62 88888.00 2019-03-29 20:20:18.404 088 11473.26 85.69 56766.65 88888.00 2019-03-29 20:20:18.904 088 11473.24 85.68 56766.71 88888.00 2019-03-29 20:20:19.404 088 11473.21 85.71 56766.77 88888.00 2019-03-29 20:20:19.904 088 11473.23 85.68 56766.84 88888.00 2019-03-29 20:20:20.404 088 11473.19 85.65 56766.87 88888.00 2019-03-29 20:20:20.904 088 11473.19 85.69 56766.90 88888.00 2019-03-29 20:20:21.404 088 11473.19 85.68 56766.91 88888.00 2019-03-29 20:20:21.904 088 11473.11 85.69 56766.91 88888.00 2019-03-29 20:20:22.404 088 11473.17 85.65 56766.98 88888.00 2019-03-29 20:20:22.904 088 11473.12 85.62 56767.05 88888.00 2019-03-29 20:20:23.404 088 11473.04 85.62 56767.19 88888.00 2019-03-29 20:20:23.904 088 11473.05 85.61 56767.22 88888.00 2019-03-29 20:20:24.404 088 11473.10 85.59 56767.22 88888.00 2019-03-29 20:20:24.904 088 11473.05 85.65 56767.31 88888.00 2019-03-29 20:20:25.404 088 11473.09 85.66 56767.38 88888.00 2019-03-29 20:20:25.904 088 11473.09 85.65 56767.37 88888.00 2019-03-29 20:20:26.404 088 11473.00 85.65 56767.43 88888.00 2019-03-29 20:20:26.904 088 11473.00 85.68 56767.47 88888.00 2019-03-29 20:20:27.404 088 11473.04 85.65 56767.44 88888.00 2019-03-29 20:20:27.904 088 11472.97 85.65 56767.51 88888.00 2019-03-29 20:20:28.404 088 11472.96 85.65 56767.63 88888.00 2019-03-29 20:20:28.904 088 11472.98 85.64 56767.66 88888.00 2019-03-29 20:20:29.404 088 11472.91 85.64 56767.68 88888.00 2019-03-29 20:20:29.904 088 11472.96 85.62 56767.71 88888.00 2019-03-29 20:20:30.404 088 11472.90 85.57 56767.70 88888.00 2019-03-29 20:20:30.904 088 11472.86 85.57 56767.75 88888.00 2019-03-29 20:20:31.404 088 11472.92 85.54 56767.82 88888.00 2019-03-29 20:20:31.904 088 11472.86 85.50 56767.76 88888.00 2019-03-29 20:20:32.404 088 11472.78 85.50 56767.75 88888.00 2019-03-29 20:20:32.904 088 11472.83 85.45 56767.75 88888.00 2019-03-29 20:20:33.404 088 11472.81 85.43 56767.82 88888.00 2019-03-29 20:20:33.904 088 11472.82 85.41 56767.86 88888.00 2019-03-29 20:20:34.404 088 11472.83 85.40 56767.83 88888.00 2019-03-29 20:20:34.904 088 11472.82 85.39 56767.82 88888.00 2019-03-29 20:20:35.404 088 11472.81 85.39 56767.80 88888.00 2019-03-29 20:20:35.904 088 11472.82 85.31 56767.83 88888.00 2019-03-29 20:20:36.404 088 11472.79 85.31 56767.81 88888.00 2019-03-29 20:20:36.904 088 11472.76 85.34 56767.77 88888.00 2019-03-29 20:20:37.404 088 11472.78 85.31 56767.79 88888.00 2019-03-29 20:20:37.904 088 11472.81 85.28 56767.81 88888.00 2019-03-29 20:20:38.404 088 11472.83 85.25 56767.74 88888.00 2019-03-29 20:20:38.904 088 11472.88 85.24 56767.76 88888.00 2019-03-29 20:20:39.904 088 11472.72 85.24 56767.70 88888.00 2019-03-29 20:20:40.404 088 11472.83 85.11 56767.74 88888.00 2019-03-29 20:20:40.904 088 11472.88 84.96 56767.70 88888.00 2019-03-29 20:20:41.404 088 11472.85 85.02 56767.64 88888.00 2019-03-29 20:20:41.904 088 11472.89 84.99 56767.61 88888.00 2019-03-29 20:20:42.404 088 11472.86 84.98 56767.55 88888.00 2019-03-29 20:20:42.904 088 11472.78 84.98 56767.55 88888.00 2019-03-29 20:20:43.404 088 11472.89 84.93 56767.55 88888.00 2019-03-29 20:20:43.904 088 11472.86 85.04 56767.54 88888.00 2019-03-29 20:20:44.404 088 11472.81 85.10 56767.53 88888.00 2019-03-29 20:20:44.904 088 11472.83 85.07 56767.49 88888.00 2019-03-29 20:20:45.404 088 11472.81 85.02 56767.48 88888.00 2019-03-29 20:20:45.904 088 11472.82 84.98 56767.48 88888.00 2019-03-29 20:20:46.404 088 11472.86 85.03 56767.43 88888.00 2019-03-29 20:20:46.904 088 11472.81 85.06 56767.38 88888.00 2019-03-29 20:20:47.404 088 11472.82 85.10 56767.41 88888.00 2019-03-29 20:20:47.904 088 11472.84 85.12 56767.38 88888.00 2019-03-29 20:20:48.404 088 11472.78 85.09 56767.32 88888.00 2019-03-29 20:20:48.904 088 11472.78 85.07 56767.35 88888.00 2019-03-29 20:20:49.904 088 11472.78 85.07 56767.34 88888.00 2019-03-29 20:20:50.404 088 11472.82 85.10 56767.41 88888.00 2019-03-29 20:20:50.904 088 11472.83 85.07 56767.38 88888.00 2019-03-29 20:20:51.404 088 11472.75 85.06 56767.29 88888.00 2019-03-29 20:20:51.904 088 11472.75 85.06 56767.30 88888.00 2019-03-29 20:20:52.404 088 11472.81 85.02 56767.28 88888.00 2019-03-29 20:20:52.904 088 11472.78 85.04 56767.24 88888.00 2019-03-29 20:20:53.404 088 11472.77 85.07 56767.24 88888.00 2019-03-29 20:20:53.904 088 11472.84 85.02 56767.23 88888.00 2019-03-29 20:20:54.404 088 11472.81 85.00 56767.22 88888.00 2019-03-29 20:20:54.904 088 11472.84 85.03 56767.17 88888.00 2019-03-29 20:20:55.404 088 11472.86 85.04 56767.13 88888.00 2019-03-29 20:20:55.904 088 11472.81 85.02 56767.11 88888.00 2019-03-29 20:20:56.404 088 11472.86 85.04 56767.11 88888.00 2019-03-29 20:20:56.904 088 11472.88 84.98 56767.11 88888.00 2019-03-29 20:20:57.404 088 11472.81 84.98 56767.03 88888.00 2019-03-29 20:20:57.904 088 11472.82 84.98 56767.00 88888.00 2019-03-29 20:20:58.404 088 11472.82 84.98 56767.02 88888.00 2019-03-29 20:20:58.904 088 11472.77 84.98 56766.96 88888.00 2019-03-29 20:20:59.404 088 11472.82 84.97 56766.90 88888.00 2019-03-29 20:20:59.904 088 11472.84 84.98 56766.91 88888.00 2019-03-29 20:21:00.404 088 11472.79 84.98 56766.91 88888.00 2019-03-29 20:21:00.904 088 11472.81 84.99 56766.90 88888.00 2019-03-29 20:21:01.404 088 11472.79 84.96 56766.80 88888.00 2019-03-29 20:21:01.904 088 11472.76 84.97 56766.77 88888.00 2019-03-29 20:21:02.404 088 11472.79 84.98 56766.80 88888.00 2019-03-29 20:21:02.904 088 11472.82 84.94 56766.80 88888.00 2019-03-29 20:21:03.404 088 11472.81 84.97 56766.84 88888.00 2019-03-29 20:21:03.904 088 11472.81 85.00 56766.79 88888.00 2019-03-29 20:21:04.404 088 11472.78 85.04 56766.80 88888.00 2019-03-29 20:21:04.905 088 11472.79 85.04 56766.84 88888.00 2019-03-29 20:21:05.405 088 11472.83 85.03 56766.85 88888.00 2019-03-29 20:21:05.905 088 11472.83 85.04 56766.80 88888.00 2019-03-29 20:21:06.405 088 11472.88 85.05 56766.78 88888.00 2019-03-29 20:21:06.905 088 11472.89 85.09 56766.84 88888.00 2019-03-29 20:21:07.405 088 11472.88 85.12 56766.81 88888.00 2019-03-29 20:21:07.905 088 11472.84 85.14 56766.76 88888.00 2019-03-29 20:21:08.405 088 11472.89 85.17 56766.77 88888.00 2019-03-29 20:21:08.905 088 11472.92 85.14 56766.76 88888.00 2019-03-29 20:21:09.405 088 11472.84 85.19 56766.78 88888.00 2019-03-29 20:21:09.905 088 11472.81 85.24 56766.76 88888.00 2019-03-29 20:21:10.405 088 11472.81 85.18 56766.76 88888.00 2019-03-29 20:21:10.905 088 11472.79 85.25 56766.78 88888.00 2019-03-29 20:21:11.405 088 11472.85 85.27 56766.80 88888.00 2019-03-29 20:21:11.905 088 11472.81 85.26 56766.84 88888.00 2019-03-29 20:21:12.405 088 11472.79 85.25 56766.86 88888.00 2019-03-29 20:21:12.905 088 11472.83 85.27 56766.85 88888.00 2019-03-29 20:21:13.405 088 11472.83 85.27 56766.86 88888.00 2019-03-29 20:21:13.905 088 11472.74 85.32 56766.92 88888.00 2019-03-29 20:21:14.405 088 11472.81 85.32 56766.93 88888.00 2019-03-29 20:21:14.905 088 11472.83 85.30 56766.99 88888.00 2019-03-29 20:21:15.405 088 11472.83 85.31 56767.05 88888.00 2019-03-29 20:21:15.905 088 11472.91 85.34 56767.06 88888.00 2019-03-29 20:21:16.405 088 11472.90 85.35 56767.04 88888.00 2019-03-29 20:21:16.905 088 11472.84 85.31 56767.05 88888.00 2019-03-29 20:21:17.405 088 11472.91 85.31 56767.11 88888.00 2019-03-29 20:21:17.905 088 11472.96 85.32 56767.10 88888.00 2019-03-29 20:21:18.405 088 11472.97 85.40 56767.12 88888.00 2019-03-29 20:21:18.905 088 11473.04 85.43 56767.10 88888.00 2019-03-29 20:21:19.405 088 11473.03 85.41 56767.12 88888.00 2019-03-29 20:21:19.905 088 11473.03 85.43 56767.18 88888.00 2019-03-29 20:21:20.405 088 11473.10 85.46 56767.19 88888.00 2019-03-29 20:21:20.905 088 11473.07 85.48 56767.18 88888.00 2019-03-29 20:21:21.405 088 11473.14 85.52 56767.17 88888.00 2019-03-29 20:21:21.905 088 11473.16 85.53 56767.21 88888.00 2019-03-29 20:21:22.405 088 11473.10 85.52 56767.23 88888.00 2019-03-29 20:21:22.905 088 11473.13 85.55 56767.18 88888.00 2019-03-29 20:21:23.405 088 11473.23 85.58 56767.18 88888.00 2019-03-29 20:21:23.905 088 11473.24 85.58 56767.19 88888.00 2019-03-29 20:21:24.405 088 11473.23 85.57 56767.22 88888.00 2019-03-29 20:21:24.905 088 11473.27 85.57 56767.18 88888.00 2019-03-29 20:21:25.405 088 11473.27 85.52 56767.13 88888.00 2019-03-29 20:21:25.905 088 11473.27 85.58 56767.12 88888.00 2019-03-29 20:21:26.405 088 11473.32 85.57 56767.15 88888.00 2019-03-29 20:21:26.905 088 11473.28 85.59 56767.13 88888.00 2019-03-29 20:21:27.405 088 11473.32 85.59 56767.10 88888.00 2019-03-29 20:21:27.905 088 11473.39 85.58 56767.15 88888.00 2019-03-29 20:21:28.405 088 11473.43 85.60 56767.18 88888.00 2019-03-29 20:21:28.905 088 11473.47 85.65 56767.17 88888.00 2019-03-29 20:21:29.405 088 11473.52 85.57 56767.06 88888.00 2019-03-29 20:21:29.905 088 11473.52 85.51 56767.02 88888.00 2019-03-29 20:21:30.405 088 11473.59 85.59 56767.07 88888.00 2019-03-29 20:21:31.405 088 11473.65 85.62 56766.99 88888.00 2019-03-29 20:21:31.905 088 11473.64 85.68 56767.00 88888.00 2019-03-29 20:21:32.405 088 11473.66 85.67 56767.03 88888.00 2019-03-29 20:21:32.905 088 11473.69 85.64 56767.00 88888.00 2019-03-29 20:21:33.405 088 11473.74 85.61 56766.99 88888.00 2019-03-29 20:21:33.905 088 11473.79 85.64 56766.99 88888.00 2019-03-29 20:21:34.405 088 11473.74 85.64 56767.00 88888.00 2019-03-29 20:21:34.905 088 11473.81 85.64 56767.03 88888.00 2019-03-29 20:21:35.405 088 11473.85 85.64 56766.99 88888.00 2019-03-29 20:21:35.905 088 11473.85 85.65 56766.97 88888.00 2019-03-29 20:21:36.405 088 11473.92 85.67 56766.97 88888.00 2019-03-29 20:21:36.905 088 11473.87 85.62 56766.98 88888.00 2019-03-29 20:21:37.405 088 11473.88 85.60 56767.02 88888.00 2019-03-29 20:21:37.905 088 11473.96 85.61 56767.03 88888.00 2019-03-29 20:21:38.405 088 11473.92 85.59 56766.96 88888.00 2019-03-29 20:21:38.905 088 11473.89 85.59 56766.96 88888.00 2019-03-29 20:21:39.405 088 11474.02 85.60 56767.04 88888.00 2019-03-29 20:21:39.905 088 11473.99 85.61 56767.05 88888.00 2019-03-29 20:21:40.405 088 11473.94 85.64 56767.06 88888.00 2019-03-29 20:21:40.905 088 11474.00 85.65 56767.09 88888.00 2019-03-29 20:21:41.405 088 11474.04 85.65 56767.09 88888.00 2019-03-29 20:21:41.905 088 11474.06 85.66 56767.15 88888.00 2019-03-29 20:21:42.405 088 11474.06 85.73 56767.19 88888.00 2019-03-29 20:21:42.905 088 11474.01 85.78 56767.18 88888.00 2019-03-29 20:21:43.405 088 11473.96 85.79 56767.25 88888.00 2019-03-29 20:21:43.905 088 11474.01 85.78 56767.29 88888.00 2019-03-29 20:21:44.405 088 11473.99 85.79 56767.26 88888.00 2019-03-29 20:21:44.905 088 11473.97 85.85 56767.30 88888.00 2019-03-29 20:21:45.405 088 11474.06 85.81 56767.36 88888.00 2019-03-29 20:21:45.905 088 11474.00 85.78 56767.37 88888.00 2019-03-29 20:21:46.405 088 11473.96 85.79 56767.39 88888.00 2019-03-29 20:21:46.905 088 11473.93 85.82 56767.44 88888.00 2019-03-29 20:21:47.405 088 11473.87 85.84 56767.48 88888.00 2019-03-29 20:21:47.905 088 11473.90 85.84 56767.48 88888.00 2019-03-29 20:21:48.405 088 11473.96 85.82 56767.47 88888.00 2019-03-29 20:21:48.905 088 11473.90 85.85 56767.50 88888.00 2019-03-29 20:21:49.405 088 11473.88 85.87 56767.56 88888.00 2019-03-29 20:21:49.905 088 11473.95 85.87 56767.54 88888.00 2019-03-29 20:21:50.405 088 11473.89 85.87 56767.57 88888.00 2019-03-29 20:21:50.905 088 11473.94 85.89 56767.66 88888.00 2019-03-29 20:21:51.405 088 11473.97 85.86 56767.64 88888.00 2019-03-29 20:21:51.905 088 11473.85 85.89 56767.64 88888.00 2019-03-29 20:21:52.405 088 11473.86 85.93 56767.69 88888.00 2019-03-29 20:21:52.905 088 11473.90 85.89 56767.71 88888.00 2019-03-29 20:21:53.405 088 11473.85 85.92 56767.70 88888.00 2019-03-29 20:21:53.905 088 11473.92 85.91 56767.70 88888.00 2019-03-29 20:21:54.405 088 11473.92 85.92 56767.71 88888.00 2019-03-29 20:21:54.905 088 11473.82 85.98 56767.73 88888.00 2019-03-29 20:21:55.405 088 11473.86 85.98 56767.74 88888.00 2019-03-29 20:21:55.905 088 11473.89 85.94 56767.76 88888.00 2019-03-29 20:21:56.405 088 11473.83 85.93 56767.76 88888.00 2019-03-29 20:21:56.905 088 11473.83 85.91 56767.82 88888.00 2019-03-29 20:21:57.405 088 11473.81 85.92 56767.88 88888.00 2019-03-29 20:21:57.905 088 11473.76 85.98 56767.90 88888.00 2019-03-29 20:21:58.405 088 11473.72 85.95 56767.89 88888.00 2019-03-29 20:21:58.905 088 11473.74 85.94 56767.83 88888.00 2019-03-29 20:21:59.405 088 11473.66 85.96 56767.80 88888.00 2019-03-29 20:21:59.905 088 11473.72 85.93 56767.87 88888.00 2019-03-29 20:22:00.405 088 11473.74 85.89 56767.92 88888.00 2019-03-29 20:22:00.905 088 11473.66 85.85 56767.98 88888.00 2019-03-29 20:22:01.405 088 11473.69 85.84 56767.98 88888.00 2019-03-29 20:22:01.905 088 11473.69 85.80 56767.95 88888.00 2019-03-29 20:22:02.405 088 11473.60 85.81 56767.92 88888.00 2019-03-29 20:22:02.905 088 11473.67 85.84 56767.88 88888.00 2019-03-29 20:22:03.405 088 11473.68 85.86 56767.87 88888.00 2019-03-29 20:22:03.905 088 11473.64 85.88 56767.90 88888.00 2019-03-29 20:22:04.405 088 11473.66 85.86 56767.94 88888.00 2019-03-29 20:22:04.905 088 11473.65 85.84 56767.94 88888.00 2019-03-29 20:22:05.405 088 11473.64 85.86 56767.89 88888.00 2019-03-29 20:22:05.905 088 11473.68 85.84 56767.88 88888.00 2019-03-29 20:22:06.405 088 11473.65 85.84 56767.92 88888.00 2019-03-29 20:22:06.905 088 11473.59 85.92 56767.88 88888.00 2019-03-29 20:22:07.405 088 11473.62 85.94 56767.90 88888.00 2019-03-29 20:22:07.905 088 11473.64 85.89 56767.86 88888.00 2019-03-29 20:22:08.405 088 11473.65 85.88 56767.80 88888.00 2019-03-29 20:22:08.905 088 11473.71 85.88 56767.76 88888.00 2019-03-29 20:22:09.405 088 11473.66 85.84 56767.76 88888.00 2019-03-29 20:22:09.905 088 11473.65 85.85 56767.71 88888.00 2019-03-29 20:22:10.405 088 11473.69 85.86 56767.71 88888.00 2019-03-29 20:22:10.905 088 11473.67 85.87 56767.69 88888.00 2019-03-29 20:22:11.405 088 11473.64 85.84 56767.69 88888.00 2019-03-29 20:22:11.905 088 11473.69 85.84 56767.66 88888.00 2019-03-29 20:22:12.405 088 11473.61 85.80 56767.69 88888.00 2019-03-29 20:22:12.905 088 11473.64 85.80 56767.69 88888.00 2019-03-29 20:22:13.405 088 11473.75 85.82 56767.69 88888.00 2019-03-29 20:22:13.905 088 11473.68 85.73 56767.67 88888.00 2019-03-29 20:22:14.405 088 11473.62 85.64 56767.74 88888.00 2019-03-29 20:22:14.905 088 11473.67 85.77 56767.73 88888.00 2019-03-29 20:22:15.405 088 11473.66 85.84 56767.70 88888.00 2019-03-29 20:22:15.905 088 11473.64 85.87 56767.69 88888.00 2019-03-29 20:22:16.405 088 11473.65 85.84 56767.62 88888.00 2019-03-29 20:22:16.905 088 11473.55 85.84 56767.58 88888.00 2019-03-29 20:22:17.405 088 11473.53 85.85 56767.53 88888.00 2019-03-29 20:22:17.905 088 11473.61 85.82 56767.58 88888.00 2019-03-29 20:22:18.405 088 11473.55 85.82 56767.67 88888.00 2019-03-29 20:22:18.905 088 11473.60 85.89 56767.60 88888.00 2019-03-29 20:22:19.405 088 11473.62 85.91 56767.57 88888.00 2019-03-29 20:22:19.905 088 11473.57 85.84 56767.61 88888.00 2019-03-29 20:22:20.405 088 11473.55 85.85 56767.58 88888.00 2019-03-29 20:22:20.905 088 11473.62 85.86 56767.57 88888.00 2019-03-29 20:22:21.405 088 11473.58 85.87 56767.62 88888.00 2019-03-29 20:22:21.905 088 11473.53 85.89 56767.63 88888.00 2019-03-29 20:22:22.405 088 11473.59 85.86 56767.64 88888.00 2019-03-29 20:22:22.905 088 11473.55 85.84 56767.63 88888.00 2019-03-29 20:22:23.405 088 11473.53 85.85 56767.68 88888.00 2019-03-29 20:22:23.905 088 11473.57 85.87 56767.67 88888.00 2019-03-29 20:22:24.405 088 11473.53 85.87 56767.64 88888.00 2019-03-29 20:22:24.905 088 11473.54 85.91 56767.64 88888.00 2019-03-29 20:22:25.405 088 11473.59 85.93 56767.71 88888.00 2019-03-29 20:22:25.905 088 11473.58 85.92 56767.69 88888.00 2019-03-29 20:22:26.405 088 11473.60 85.92 56767.66 88888.00 2019-03-29 20:22:26.905 088 11473.55 85.92 56767.70 88888.00 2019-03-29 20:22:27.405 088 11473.48 85.93 56767.76 88888.00 2019-03-29 20:22:27.905 088 11473.45 85.94 56767.79 88888.00 2019-03-29 20:22:28.405 088 11473.48 85.95 56767.83 88888.00 2019-03-29 20:22:28.905 088 11473.47 85.89 56767.92 88888.00 2019-03-29 20:22:29.405 088 11473.50 85.94 56767.96 88888.00 2019-03-29 20:22:29.905 088 11473.55 85.93 56767.99 88888.00 2019-03-29 20:22:30.405 088 11473.48 85.82 56768.00 88888.00 2019-03-29 20:22:30.905 088 11473.47 85.93 56768.08 88888.00 2019-03-29 20:22:31.405 088 11473.54 85.89 56768.12 88888.00 2019-03-29 20:22:31.905 088 11473.51 85.89 56768.07 88888.00 2019-03-29 20:22:32.405 088 11473.54 85.93 56768.12 88888.00 2019-03-29 20:22:32.905 088 11473.53 86.03 56768.16 88888.00 2019-03-29 20:22:33.405 088 11473.51 86.09 56768.15 88888.00 2019-03-29 20:22:33.905 088 11473.54 86.12 56768.22 88888.00 2019-03-29 20:22:34.405 088 11473.54 86.13 56768.20 88888.00 2019-03-29 20:22:34.905 088 11473.61 86.18 56768.19 88888.00 2019-03-29 20:22:35.405 088 11473.60 86.18 56768.25 88888.00 2019-03-29 20:22:35.905 088 11473.59 86.18 56768.21 88888.00 2019-03-29 20:22:36.405 088 11473.58 86.21 56768.25 88888.00 2019-03-29 20:22:36.905 088 11473.62 86.23 56768.24 88888.00 2019-03-29 20:22:37.405 088 11473.68 86.25 56768.20 88888.00 2019-03-29 20:22:37.905 088 11473.72 86.29 56768.22 88888.00 2019-03-29 20:22:38.405 088 11473.74 86.28 56768.19 88888.00 2019-03-29 20:22:38.905 088 11473.76 86.25 56768.09 88888.00 2019-03-29 20:22:39.405 088 11473.75 86.27 56768.06 88888.00 2019-03-29 20:22:39.905 088 11473.82 86.21 56768.05 88888.00 2019-03-29 20:22:40.405 088 11473.83 86.19 56767.99 88888.00 2019-03-29 20:22:40.905 088 11473.82 86.26 56767.95 88888.00 2019-03-29 20:22:41.405 088 11473.94 86.23 56767.90 88888.00 2019-03-29 20:22:41.905 088 11473.95 86.20 56767.80 88888.00 2019-03-29 20:22:42.405 088 11473.95 86.20 56767.74 88888.00 2019-03-29 20:22:42.905 088 11474.03 86.20 56767.70 88888.00 2019-03-29 20:22:43.405 088 11474.02 86.16 56767.63 88888.00 2019-03-29 20:22:43.905 088 11473.97 86.02 56767.64 88888.00 2019-03-29 20:22:44.405 088 11474.10 86.00 56767.57 88888.00 2019-03-29 20:22:44.905 088 11474.13 85.96 56767.54 88888.00 2019-03-29 20:22:45.405 088 11474.07 85.99 56767.45 88888.00 2019-03-29 20:22:45.905 088 11474.13 86.00 56767.41 88888.00 2019-03-29 20:22:46.405 088 11474.13 85.99 56767.35 88888.00 2019-03-29 20:22:46.905 088 11474.07 85.95 56767.29 88888.00 2019-03-29 20:22:47.405 088 11474.13 85.89 56767.28 88888.00 2019-03-29 20:22:47.905 088 11474.14 85.89 56767.23 88888.00 2019-03-29 20:22:48.405 088 11474.10 85.94 56767.22 88888.00 2019-03-29 20:22:48.905 088 11474.14 85.93 56767.22 88888.00 2019-03-29 20:22:49.405 088 11474.09 85.78 56767.19 88888.00 2019-03-29 20:22:49.905 088 11474.08 85.82 56767.12 88888.00 2019-03-29 20:22:50.405 088 11474.11 85.91 56767.16 88888.00 2019-03-29 20:22:50.905 088 11474.09 85.89 56767.19 88888.00 2019-03-29 20:22:51.405 088 11474.04 85.79 56767.17 88888.00 2019-03-29 20:22:51.905 088 11474.10 85.86 56767.13 88888.00 2019-03-29 20:22:52.405 088 11474.08 85.92 56767.15 88888.00 2019-03-29 20:22:52.905 088 11474.03 86.00 56767.16 88888.00 2019-03-29 20:22:53.405 088 11474.09 85.99 56767.16 88888.00 2019-03-29 20:22:53.905 088 11474.03 85.96 56767.15 88888.00 2019-03-29 20:22:54.405 088 11474.02 86.01 56767.19 88888.00 2019-03-29 20:22:54.905 088 11474.03 85.99 56767.23 88888.00 2019-03-29 20:22:55.405 088 11473.97 85.98 56767.22 88888.00 2019-03-29 20:22:55.905 088 11473.92 86.00 56767.29 88888.00 2019-03-29 20:22:56.405 088 11473.95 86.03 56767.34 88888.00 2019-03-29 20:22:56.905 088 11473.90 86.07 56767.32 88888.00 2019-03-29 20:22:57.405 088 11473.85 86.08 56767.35 88888.00 2019-03-29 20:22:57.905 088 11473.88 86.08 56767.43 88888.00 2019-03-29 20:22:58.405 088 11473.81 86.11 56767.45 88888.00 2019-03-29 20:22:58.905 088 11473.80 86.15 56767.45 88888.00 2019-03-29 20:22:59.405 088 11473.80 86.15 56767.53 88888.00 2019-03-29 20:22:59.905 088 11473.71 86.12 56767.62 88888.00 2019-03-29 20:23:00.405 088 11473.74 86.15 56767.73 88888.00 2019-03-29 20:23:00.905 088 11473.79 86.15 56767.73 88888.00 2019-03-29 20:23:01.405 088 11473.69 86.11 56767.75 88888.00 2019-03-29 20:23:01.905 088 11473.66 86.03 56767.82 88888.00 2019-03-29 20:23:02.405 088 11473.73 86.12 56767.88 88888.00 2019-03-29 20:23:02.905 088 11473.69 86.15 56767.89 88888.00 2019-03-29 20:23:03.405 088 11473.65 86.06 56767.95 88888.00 2019-03-29 20:23:03.905 088 11473.64 86.05 56768.07 88888.00 2019-03-29 20:23:04.405 088 11473.58 86.19 56768.15 88888.00 2019-03-29 20:23:04.905 088 11473.58 86.22 56768.19 88888.00 2019-03-29 20:23:05.405 088 11473.61 86.16 56768.25 88888.00 2019-03-29 20:23:05.905 088 11473.54 86.13 56768.28 88888.00 2019-03-29 20:23:06.405 088 11473.59 86.14 56768.34 88888.00 2019-03-29 20:23:06.905 088 11473.62 86.05 56768.39 88888.00 2019-03-29 20:23:07.405 088 11473.59 86.12 56768.45 88888.00 2019-03-29 20:23:07.905 088 11473.59 86.25 56768.45 88888.00 2019-03-29 20:23:08.405 088 11473.64 86.21 56768.47 88888.00 2019-03-29 20:23:08.905 088 11473.60 86.13 56768.50 88888.00 2019-03-29 20:23:09.405 088 11473.60 86.13 56768.52 88888.00 2019-03-29 20:23:09.905 088 11473.62 86.06 56768.51 88888.00 2019-03-29 20:23:10.405 088 11473.54 86.08 56768.51 88888.00 2019-03-29 20:23:10.905 088 11473.61 86.18 56768.54 88888.00 2019-03-29 20:23:11.405 088 11473.71 86.21 56768.51 88888.00 2019-03-29 20:23:11.905 088 11473.65 86.14 56768.50 88888.00 2019-03-29 20:23:12.405 088 11473.66 86.16 56768.51 88888.00 2019-03-29 20:23:12.905 088 11473.75 86.11 56768.48 88888.00 2019-03-29 20:23:13.405 088 11473.69 86.06 56768.44 88888.00 2019-03-29 20:23:13.905 088 11473.74 86.06 56768.41 88888.00 2019-03-29 20:23:14.405 088 11473.79 86.15 56768.35 88888.00 2019-03-29 20:23:14.905 088 11473.74 86.16 56768.30 88888.00 2019-03-29 20:23:15.405 088 11473.78 86.13 56768.34 88888.00 2019-03-29 20:23:15.905 088 11473.78 86.02 56768.35 88888.00 2019-03-29 20:23:16.406 088 11473.72 86.03 56768.27 88888.00 2019-03-29 20:23:16.906 088 11473.74 86.01 56768.21 88888.00 2019-03-29 20:23:17.406 088 11473.76 86.02 56768.19 88888.00 2019-03-29 20:23:17.906 088 11473.74 86.05 56768.15 88888.00 2019-03-29 20:23:18.406 088 11473.79 86.11 56768.12 88888.00 2019-03-29 20:23:18.906 088 11473.80 86.12 56768.09 88888.00 2019-03-29 20:23:19.406 088 11473.75 86.16 56768.03 88888.00 2019-03-29 20:23:19.906 088 11473.78 86.14 56767.95 88888.00 2019-03-29 20:23:20.406 088 11473.81 86.14 56767.93 88888.00 2019-03-29 20:23:20.906 088 11473.80 86.15 56767.88 88888.00 2019-03-29 20:23:21.406 088 11473.79 86.13 56767.81 88888.00 2019-03-29 20:23:21.906 088 11473.81 86.12 56767.74 88888.00 2019-03-29 20:23:22.406 088 11473.78 86.09 56767.71 88888.00 2019-03-29 20:23:22.906 088 11473.79 86.05 56767.69 88888.00 2019-03-29 20:23:23.406 088 11473.79 86.02 56767.71 88888.00 2019-03-29 20:23:23.906 088 11473.76 86.03 56767.66 88888.00 2019-03-29 20:23:24.406 088 11473.82 86.02 56767.58 88888.00 2019-03-29 20:23:24.906 088 11473.83 86.00 56767.55 88888.00 2019-03-29 20:23:25.406 088 11473.79 85.99 56767.50 88888.00 2019-03-29 20:23:25.906 088 11473.85 85.98 56767.45 88888.00 2019-03-29 20:23:26.406 088 11473.81 85.96 56767.36 88888.00 2019-03-29 20:23:26.906 088 11473.80 85.93 56767.25 88888.00 2019-03-29 20:23:27.406 088 11473.87 85.89 56767.23 88888.00 2019-03-29 20:23:27.906 088 11473.85 85.86 56767.23 88888.00 2019-03-29 20:23:28.406 088 11473.81 85.87 56767.22 88888.00 2019-03-29 20:23:28.906 088 11473.86 85.88 56767.18 88888.00 2019-03-29 20:23:29.406 088 11473.81 85.87 56767.17 88888.00 2019-03-29 20:23:29.906 088 11473.78 85.88 56767.13 88888.00 2019-03-29 20:23:30.406 088 11473.82 85.84 56767.13 88888.00 2019-03-29 20:23:30.906 088 11473.81 85.82 56767.18 88888.00 2019-03-29 20:23:31.406 088 11473.79 85.85 56767.17 88888.00 2019-03-29 20:23:31.906 088 11473.85 85.86 56767.12 88888.00 2019-03-29 20:23:32.406 088 11473.74 85.87 56767.06 88888.00 2019-03-29 20:23:32.906 088 11473.74 85.88 56767.04 88888.00 2019-03-29 20:23:33.406 088 11473.80 85.85 56767.05 88888.00 2019-03-29 20:23:33.906 088 11473.71 85.86 56767.04 88888.00 2019-03-29 20:23:34.406 088 11473.69 85.88 56767.04 88888.00 2019-03-29 20:23:34.906 088 11473.78 85.88 56767.03 88888.00 2019-03-29 20:23:35.406 088 11473.78 85.86 56767.05 88888.00 2019-03-29 20:23:35.906 088 11473.75 85.88 56767.03 88888.00 2019-03-29 20:23:36.406 088 11473.79 85.92 56767.04 88888.00 2019-03-29 20:23:36.906 088 11473.71 85.94 56767.04 88888.00 2019-03-29 20:23:37.406 088 11473.71 85.93 56767.05 88888.00 2019-03-29 20:23:37.906 088 11473.79 85.89 56767.10 88888.00 2019-03-29 20:23:38.406 088 11473.76 85.94 56767.13 88888.00 2019-03-29 20:23:38.906 088 11473.74 86.01 56767.13 88888.00 2019-03-29 20:23:39.406 088 11473.79 86.02 56767.15 88888.00 2019-03-29 20:23:39.906 088 11473.76 86.01 56767.21 88888.00 2019-03-29 20:23:40.406 088 11473.72 86.02 56767.23 88888.00 2019-03-29 20:23:40.906 088 11473.73 85.99 56767.30 88888.00 2019-03-29 20:23:41.406 088 11473.66 85.93 56767.32 88888.00 2019-03-29 20:23:41.906 088 11473.71 85.96 56767.31 88888.00 2019-03-29 20:23:42.906 088 11473.69 86.01 56767.39 88888.00 2019-03-29 20:23:43.406 088 11473.71 86.12 56767.44 88888.00 2019-03-29 20:23:43.906 088 11473.74 86.05 56767.47 88888.00 2019-03-29 20:23:44.406 088 11473.68 86.05 56767.43 88888.00 2019-03-29 20:23:44.906 088 11473.69 86.08 56767.50 88888.00 2019-03-29 20:23:45.406 088 11473.71 86.14 56767.56 88888.00 2019-03-29 20:23:45.906 088 11473.61 86.16 56767.60 88888.00 2019-03-29 20:23:46.406 088 11473.64 86.15 56767.64 88888.00 2019-03-29 20:23:46.906 088 11473.67 86.19 56767.70 88888.00 2019-03-29 20:23:47.406 088 11473.65 86.25 56767.79 88888.00 2019-03-29 20:23:47.906 088 11473.68 86.36 56767.76 88888.00 2019-03-29 20:23:48.406 088 11473.66 86.36 56767.80 88888.00 2019-03-29 20:23:48.906 088 11473.65 86.40 56767.87 88888.00 2019-03-29 20:23:49.406 088 11473.73 86.45 56767.96 88888.00 2019-03-29 20:23:49.906 088 11473.72 86.43 56767.93 88888.00 2019-03-29 20:23:50.406 088 11473.73 86.45 56767.95 88888.00 2019-03-29 20:23:50.906 088 11473.85 86.45 56767.96 88888.00 2019-03-29 20:23:51.406 088 11473.85 86.59 56768.00 88888.00 2019-03-29 20:23:51.906 088 11473.82 86.73 56768.05 88888.00 2019-03-29 20:23:52.906 088 11473.94 86.76 56768.05 88888.00 2019-03-29 20:23:53.406 088 11473.87 86.80 56768.02 88888.00 2019-03-29 20:23:53.906 088 11473.97 86.83 56768.02 88888.00 2019-03-29 20:23:54.406 088 11474.00 86.73 56767.99 88888.00 2019-03-29 20:23:54.906 088 11473.97 86.76 56768.02 88888.00 2019-03-29 20:23:55.406 088 11474.09 86.82 56768.08 88888.00 2019-03-29 20:23:55.906 088 11474.07 86.75 56768.09 88888.00 2019-03-29 20:23:56.406 088 11474.08 86.71 56768.05 88888.00 2019-03-29 20:23:56.906 088 11474.17 86.84 56768.03 88888.00 2019-03-29 20:23:57.406 088 11474.20 86.87 56768.09 88888.00 2019-03-29 20:23:57.906 088 11474.16 86.77 56768.08 88888.00 2019-03-29 20:23:58.406 088 11474.25 86.77 56768.03 88888.00 2019-03-29 20:23:58.906 088 11474.28 86.87 56768.06 88888.00 2019-03-29 20:23:59.406 088 11474.23 86.86 56768.03 88888.00 2019-03-29 20:23:59.906 088 11474.27 86.88 56767.98 88888.00 2019-03-29 20:24:00.406 088 11474.29 86.88 56767.98 88888.00 2019-03-29 20:24:00.906 088 11474.29 86.88 56767.96 88888.00 2019-03-29 20:24:01.406 088 11474.34 86.87 56767.99 88888.00 2019-03-29 20:24:01.906 088 11474.37 86.89 56767.92 88888.00 2019-03-29 20:24:02.906 088 11474.45 86.87 56767.88 88888.00 2019-03-29 20:24:03.406 088 11474.48 86.84 56767.88 88888.00 2019-03-29 20:24:03.906 088 11474.46 86.84 56767.92 88888.00 2019-03-29 20:24:04.406 088 11474.55 86.88 56767.86 88888.00 2019-03-29 20:24:04.906 088 11474.49 86.87 56767.76 88888.00 2019-03-29 20:24:05.406 088 11474.50 86.91 56767.69 88888.00 2019-03-29 20:24:05.906 088 11474.51 86.75 56767.69 88888.00 2019-03-29 20:24:06.406 088 11474.52 86.74 56767.66 88888.00 2019-03-29 20:24:06.906 088 11474.51 86.75 56767.63 88888.00 2019-03-29 20:24:07.406 088 11474.55 86.79 56767.58 88888.00 2019-03-29 20:24:07.906 088 11474.52 86.69 56767.56 88888.00 2019-03-29 20:24:08.406 088 11474.45 86.61 56767.55 88888.00 2019-03-29 20:24:08.906 088 11474.49 86.59 56767.50 88888.00 2019-03-29 20:24:09.406 088 11474.46 86.62 56767.38 88888.00 2019-03-29 20:24:09.906 088 11474.49 86.70 56767.39 88888.00 2019-03-29 20:24:10.406 088 11474.49 86.68 56767.39 88888.00 2019-03-29 20:24:10.906 088 11474.43 86.69 56767.39 88888.00 2019-03-29 20:24:11.406 088 11474.43 86.68 56767.34 88888.00 2019-03-29 20:24:11.906 088 11474.44 86.64 56767.30 88888.00 2019-03-29 20:24:12.406 088 11474.34 86.61 56767.32 88888.00 2019-03-29 20:24:12.906 088 11474.32 86.59 56767.26 88888.00 2019-03-29 20:24:13.406 088 11474.36 86.55 56767.24 88888.00 2019-03-29 20:24:13.906 088 11474.29 86.55 56767.24 88888.00 2019-03-29 20:24:14.406 088 11474.25 86.54 56767.19 88888.00 2019-03-29 20:24:14.906 088 11474.29 86.48 56767.21 88888.00 2019-03-29 20:24:15.406 088 11474.21 86.45 56767.22 88888.00 2019-03-29 20:24:15.906 088 11474.15 86.46 56767.22 88888.00 2019-03-29 20:24:16.406 088 11474.20 86.41 56767.15 88888.00 2019-03-29 20:24:16.906 088 11474.11 86.40 56767.18 88888.00 2019-03-29 20:24:17.406 088 11474.06 86.36 56767.23 88888.00 2019-03-29 20:24:17.906 088 11474.06 86.36 56767.25 88888.00 2019-03-29 20:24:18.406 088 11473.96 86.34 56767.19 88888.00 2019-03-29 20:24:18.906 088 11473.99 86.35 56767.18 88888.00 2019-03-29 20:24:19.406 088 11474.02 86.33 56767.15 88888.00 2019-03-29 20:24:19.906 088 11473.96 86.27 56767.15 88888.00 2019-03-29 20:24:20.406 088 11473.95 86.27 56767.17 88888.00 2019-03-29 20:24:20.906 088 11473.99 86.22 56767.17 88888.00 2019-03-29 20:24:21.406 088 11473.88 86.16 56767.12 88888.00 2019-03-29 20:24:21.906 088 11473.86 86.18 56767.15 88888.00 2019-03-29 20:24:22.406 088 11473.80 86.16 56767.12 88888.00 2019-03-29 20:24:22.906 088 11473.72 86.13 56767.15 88888.00 2019-03-29 20:24:23.406 088 11473.78 86.08 56767.16 88888.00 2019-03-29 20:24:23.906 088 11473.85 86.08 56767.11 88888.00 2019-03-29 20:24:24.406 088 11473.75 86.05 56767.13 88888.00 2019-03-29 20:24:24.906 088 11473.75 86.03 56767.13 88888.00 2019-03-29 20:24:25.406 088 11473.74 86.03 56767.13 88888.00 2019-03-29 20:24:25.906 088 11473.64 86.00 56767.12 88888.00 2019-03-29 20:24:26.406 088 11473.66 85.95 56767.12 88888.00 2019-03-29 20:24:26.906 088 11473.69 85.94 56767.16 88888.00 2019-03-29 20:24:27.406 088 11473.61 85.93 56767.19 88888.00 2019-03-29 20:24:27.906 088 11473.64 85.95 56767.19 88888.00 2019-03-29 20:24:28.406 088 11473.60 85.93 56767.19 88888.00 2019-03-29 20:24:28.906 088 11473.52 85.92 56767.24 88888.00 2019-03-29 20:24:29.406 088 11473.59 85.94 56767.25 88888.00 2019-03-29 20:24:29.906 088 11473.68 85.91 56767.21 88888.00 2019-03-29 20:24:30.406 088 11473.67 85.84 56767.19 88888.00 2019-03-29 20:24:30.906 088 11473.69 85.84 56767.29 88888.00 2019-03-29 20:24:31.406 088 11473.72 85.88 56767.36 88888.00 2019-03-29 20:24:31.906 088 11473.67 85.89 56767.37 88888.00 2019-03-29 20:24:32.406 088 11473.69 85.92 56767.35 88888.00 2019-03-29 20:24:32.906 088 11473.72 85.91 56767.31 88888.00 2019-03-29 20:24:33.406 088 11473.72 85.89 56767.30 88888.00 2019-03-29 20:24:33.906 088 11473.74 85.87 56767.41 88888.00 2019-03-29 20:24:34.406 088 11473.73 85.85 56767.43 88888.00 2019-03-29 20:24:34.906 088 11473.68 85.85 56767.37 88888.00 2019-03-29 20:24:35.406 088 11473.75 85.84 56767.35 88888.00 2019-03-29 20:24:35.906 088 11473.79 85.78 56767.32 88888.00 2019-03-29 20:24:36.406 088 11473.74 85.77 56767.28 88888.00 2019-03-29 20:24:36.906 088 11473.76 85.72 56767.25 88888.00 2019-03-29 20:24:37.406 088 11473.75 85.71 56767.28 88888.00 2019-03-29 20:24:37.906 088 11473.74 85.74 56767.28 88888.00 2019-03-29 20:24:38.406 088 11473.80 85.77 56767.25 88888.00 2019-03-29 20:24:38.906 088 11473.80 85.75 56767.19 88888.00 2019-03-29 20:24:39.406 088 11473.78 85.77 56767.18 88888.00 2019-03-29 20:24:39.906 088 11473.86 85.77 56767.21 88888.00 2019-03-29 20:24:40.406 088 11473.87 85.73 56767.19 88888.00 2019-03-29 20:24:40.906 088 11473.83 85.73 56767.19 88888.00 2019-03-29 20:24:41.406 088 11473.95 85.72 56767.18 88888.00 2019-03-29 20:24:41.906 088 11473.93 85.67 56767.16 88888.00 2019-03-29 20:24:42.406 088 11473.92 85.66 56767.19 88888.00 2019-03-29 20:24:42.906 088 11474.01 85.64 56767.18 88888.00 2019-03-29 20:24:43.406 088 11474.04 85.62 56767.12 88888.00 2019-03-29 20:24:43.906 088 11474.03 85.66 56767.05 88888.00 2019-03-29 20:24:44.406 088 11474.04 85.61 56767.07 88888.00 2019-03-29 20:24:44.906 088 11474.04 85.60 56767.05 88888.00 2019-03-29 20:24:45.406 088 11474.06 85.65 56766.99 88888.00 2019-03-29 20:24:45.906 088 11474.13 85.65 56766.99 88888.00 2019-03-29 20:24:46.406 088 11474.11 85.64 56766.99 88888.00 2019-03-29 20:24:46.906 088 11474.06 85.60 56767.02 88888.00 2019-03-29 20:24:47.406 088 11474.14 85.59 56767.03 88888.00 2019-03-29 20:24:47.906 088 11474.09 85.60 56767.07 88888.00 2019-03-29 20:24:48.406 088 11474.07 85.64 56767.10 88888.00 2019-03-29 20:24:48.906 088 11474.13 85.65 56767.12 88888.00 2019-03-29 20:24:49.406 088 11474.09 85.65 56767.16 88888.00 2019-03-29 20:24:49.906 088 11474.10 85.66 56767.17 88888.00 2019-03-29 20:24:50.406 088 11474.17 85.67 56767.23 88888.00 2019-03-29 20:24:50.906 088 11474.09 85.68 56767.22 88888.00 2019-03-29 20:24:51.406 088 11474.10 85.68 56767.22 88888.00 2019-03-29 20:24:51.906 088 11474.18 85.67 56767.24 88888.00 2019-03-29 20:24:52.406 088 11474.13 85.65 56767.23 88888.00 2019-03-29 20:24:52.906 088 11474.10 85.68 56767.24 88888.00 2019-03-29 20:24:53.406 088 11474.18 85.66 56767.29 88888.00 2019-03-29 20:24:53.906 088 11474.14 85.61 56767.29 88888.00 2019-03-29 20:24:54.406 088 11474.17 85.60 56767.30 88888.00 2019-03-29 20:24:54.906 088 11474.20 85.68 56767.31 88888.00 2019-03-29 20:24:55.406 088 11474.13 85.71 56767.37 88888.00 2019-03-29 20:24:55.906 088 11474.11 85.74 56767.38 88888.00 2019-03-29 20:24:56.406 088 11474.18 85.72 56767.42 88888.00 2019-03-29 20:24:56.906 088 11474.11 85.72 56767.44 88888.00 2019-03-29 20:24:57.406 088 11474.07 85.74 56767.44 88888.00 2019-03-29 20:24:57.906 088 11474.07 85.72 56767.50 88888.00 2019-03-29 20:24:58.406 088 11474.00 85.74 56767.50 88888.00 2019-03-29 20:24:58.906 088 11474.00 85.75 56767.53 88888.00 2019-03-29 20:24:59.406 088 11474.06 85.72 56767.60 88888.00 2019-03-29 20:24:59.906 088 11473.96 85.67 56767.54 88888.00 2019-03-29 20:25:00.406 088 11473.95 85.67 56767.54 88888.00 2019-03-29 20:25:00.906 088 11474.01 85.68 56767.54 88888.00 2019-03-29 20:25:01.406 088 11473.99 85.67 56767.56 88888.00 2019-03-29 20:25:01.906 088 11474.01 85.72 56767.57 88888.00 2019-03-29 20:25:02.406 088 11473.99 85.72 56767.60 88888.00 2019-03-29 20:25:02.906 088 11473.95 85.71 56767.63 88888.00 2019-03-29 20:25:03.406 088 11473.93 85.69 56767.62 88888.00 2019-03-29 20:25:04.406 088 11473.89 85.72 56767.53 88888.00 2019-03-29 20:25:04.906 088 11473.93 85.75 56767.49 88888.00 2019-03-29 20:25:05.406 088 11473.97 85.77 56767.50 88888.00 2019-03-29 20:25:05.906 088 11473.89 85.81 56767.47 88888.00 2019-03-29 20:25:06.406 088 11473.88 85.87 56767.41 88888.00 2019-03-29 20:25:06.906 088 11473.92 85.86 56767.39 88888.00 2019-03-29 20:25:07.406 088 11473.88 85.84 56767.37 88888.00 2019-03-29 20:25:07.906 088 11473.95 85.81 56767.37 88888.00 2019-03-29 20:25:08.406 088 11473.96 85.80 56767.30 88888.00 2019-03-29 20:25:08.906 088 11473.88 85.86 56767.37 88888.00 2019-03-29 20:25:09.406 088 11473.93 85.91 56767.39 88888.00 2019-03-29 20:25:09.906 088 11473.89 85.89 56767.34 88888.00 2019-03-29 20:25:10.406 088 11473.87 85.96 56767.31 88888.00 2019-03-29 20:25:10.906 088 11473.99 85.95 56767.25 88888.00 2019-03-29 20:25:11.406 088 11473.96 85.94 56767.19 88888.00 2019-03-29 20:25:11.906 088 11473.94 85.94 56767.21 88888.00 2019-03-29 20:25:12.406 088 11474.03 85.92 56767.13 88888.00 2019-03-29 20:25:12.906 088 11474.00 85.91 56767.17 88888.00 2019-03-29 20:25:13.406 088 11473.93 85.94 56767.19 88888.00 2019-03-29 20:25:13.906 088 11474.01 85.93 56767.18 88888.00 2019-03-29 20:25:14.406 088 11473.97 85.93 56767.10 88888.00 2019-03-29 20:25:14.906 088 11473.88 85.98 56767.06 88888.00 2019-03-29 20:25:15.406 088 11473.97 85.94 56767.03 88888.00 2019-03-29 20:25:15.906 088 11473.93 85.93 56767.04 88888.00 2019-03-29 20:25:16.406 088 11473.96 85.96 56767.00 88888.00 2019-03-29 20:25:16.906 088 11473.99 85.96 56766.97 88888.00 2019-03-29 20:25:17.406 088 11473.94 85.95 56766.91 88888.00 2019-03-29 20:25:17.906 088 11473.93 86.01 56766.87 88888.00 2019-03-29 20:25:18.406 088 11473.99 86.00 56766.83 88888.00 2019-03-29 20:25:18.906 088 11474.02 85.94 56766.74 88888.00 2019-03-29 20:25:19.406 088 11473.97 85.99 56766.77 88888.00 2019-03-29 20:25:19.906 088 11474.02 86.01 56766.73 88888.00 2019-03-29 20:25:20.406 088 11474.04 86.05 56766.71 88888.00 2019-03-29 20:25:20.906 088 11474.02 86.03 56766.74 88888.00 2019-03-29 20:25:21.406 088 11474.09 86.06 56766.73 88888.00 2019-03-29 20:25:21.906 088 11474.10 86.07 56766.67 88888.00 2019-03-29 20:25:22.406 088 11474.10 86.08 56766.71 88888.00 2019-03-29 20:25:22.906 088 11474.13 86.11 56766.68 88888.00 2019-03-29 20:25:23.406 088 11474.06 86.12 56766.72 88888.00 2019-03-29 20:25:23.906 088 11474.07 86.14 56766.74 88888.00 2019-03-29 20:25:24.406 088 11474.16 86.16 56766.77 88888.00 2019-03-29 20:25:24.906 088 11474.11 86.18 56766.77 88888.00 2019-03-29 20:25:25.406 088 11474.14 86.23 56766.73 88888.00 2019-03-29 20:25:25.906 088 11474.15 86.27 56766.78 88888.00 2019-03-29 20:25:26.406 088 11474.11 86.23 56766.84 88888.00 2019-03-29 20:25:26.906 088 11474.08 86.28 56766.86 88888.00 2019-03-29 20:25:27.406 088 11474.09 86.29 56766.86 88888.00 2019-03-29 20:25:27.906 088 11474.02 86.30 56766.92 88888.00 2019-03-29 20:25:28.406 088 11474.11 86.35 56766.97 88888.00 2019-03-29 20:25:28.906 088 11474.18 86.36 56766.98 88888.00 2019-03-29 20:25:29.407 088 11474.15 86.36 56766.99 88888.00 2019-03-29 20:25:29.907 088 11474.14 86.36 56767.04 88888.00 2019-03-29 20:25:30.407 088 11474.14 86.39 56767.07 88888.00 2019-03-29 20:25:30.907 088 11474.09 86.39 56767.13 88888.00 2019-03-29 20:25:31.407 088 11474.15 86.33 56767.18 88888.00 2019-03-29 20:25:31.907 088 11474.18 86.40 56767.25 88888.00 2019-03-29 20:25:32.407 088 11474.11 86.48 56767.32 88888.00 2019-03-29 20:25:32.907 088 11474.16 86.53 56767.38 88888.00 2019-03-29 20:25:33.407 088 11474.17 86.50 56767.36 88888.00 2019-03-29 20:25:33.907 088 11474.09 86.45 56767.37 88888.00 2019-03-29 20:25:34.407 088 11474.13 86.55 56767.48 88888.00 2019-03-29 20:25:34.907 088 11474.15 86.59 56767.57 88888.00 2019-03-29 20:25:35.407 088 11474.09 86.62 56767.61 88888.00 2019-03-29 20:25:35.907 088 11474.11 86.67 56767.70 88888.00 2019-03-29 20:25:36.407 088 11474.11 86.61 56767.73 88888.00 2019-03-29 20:25:36.907 088 11474.08 86.63 56767.82 88888.00 2019-03-29 20:25:37.407 088 11474.10 86.67 56767.88 88888.00 2019-03-29 20:25:37.907 088 11474.08 86.68 56767.89 88888.00 2019-03-29 20:25:38.407 088 11474.07 86.69 56767.95 88888.00 2019-03-29 20:25:38.907 088 11474.11 86.69 56768.00 88888.00 2019-03-29 20:25:39.407 088 11474.08 86.70 56768.06 88888.00 2019-03-29 20:25:39.907 088 11474.00 86.70 56768.15 88888.00 2019-03-29 20:25:40.407 088 11474.08 86.67 56768.19 88888.00 2019-03-29 20:25:40.907 088 11474.02 86.64 56768.21 88888.00 2019-03-29 20:25:41.407 088 11473.96 86.69 56768.22 88888.00 2019-03-29 20:25:41.907 088 11473.95 86.68 56768.25 88888.00 2019-03-29 20:25:42.407 088 11473.94 86.61 56768.30 88888.00 2019-03-29 20:25:42.907 088 11473.99 86.59 56768.30 88888.00 2019-03-29 20:25:43.407 088 11474.02 86.56 56768.30 88888.00 2019-03-29 20:25:43.907 088 11473.97 86.53 56768.31 88888.00 2019-03-29 20:25:44.407 088 11473.92 86.48 56768.37 88888.00 2019-03-29 20:25:44.907 088 11473.95 86.47 56768.33 88888.00 2019-03-29 20:25:45.407 088 11473.94 86.48 56768.31 88888.00 2019-03-29 20:25:45.907 088 11473.93 86.47 56768.34 88888.00 2019-03-29 20:25:46.407 088 11473.95 86.46 56768.33 88888.00 2019-03-29 20:25:46.907 088 11473.95 86.46 56768.33 88888.00 2019-03-29 20:25:47.407 088 11473.95 86.46 56768.32 88888.00 2019-03-29 20:25:47.907 088 11473.96 86.42 56768.28 88888.00 2019-03-29 20:25:48.407 088 11473.99 86.40 56768.26 88888.00 2019-03-29 20:25:48.907 088 11474.02 86.37 56768.22 88888.00 2019-03-29 20:25:49.407 088 11474.07 86.34 56768.21 88888.00 2019-03-29 20:25:49.907 088 11474.00 86.32 56768.18 88888.00 2019-03-29 20:25:50.407 088 11474.00 86.29 56768.09 88888.00 2019-03-29 20:25:50.907 088 11474.08 86.25 56767.98 88888.00 2019-03-29 20:25:51.407 088 11474.04 86.29 56767.95 88888.00 2019-03-29 20:25:51.907 088 11474.02 86.29 56767.96 88888.00 2019-03-29 20:25:52.407 088 11474.08 86.27 56767.93 88888.00 2019-03-29 20:25:52.907 088 11474.06 86.22 56767.88 88888.00 2019-03-29 20:25:53.407 088 11474.08 86.16 56767.77 88888.00 2019-03-29 20:25:53.907 088 11474.20 86.12 56767.70 88888.00 2019-03-29 20:25:54.407 088 11474.18 86.09 56767.68 88888.00 2019-03-29 20:25:54.907 088 11474.18 86.07 56767.55 88888.00 2019-03-29 20:25:55.407 088 11474.21 86.03 56767.42 88888.00 2019-03-29 20:25:55.907 088 11474.17 86.03 56767.34 88888.00 2019-03-29 20:25:56.407 088 11474.21 85.95 56767.29 88888.00 2019-03-29 20:25:56.907 088 11474.30 85.94 56767.29 88888.00 2019-03-29 20:25:57.407 088 11474.32 85.93 56767.21 88888.00 2019-03-29 20:25:57.907 088 11474.38 85.88 56767.15 88888.00 2019-03-29 20:25:58.407 088 11474.42 85.81 56767.02 88888.00 2019-03-29 20:25:58.907 088 11474.36 85.75 56766.96 88888.00 2019-03-29 20:25:59.407 088 11474.41 85.78 56766.89 88888.00 2019-03-29 20:25:59.907 088 11474.46 85.74 56766.77 88888.00 2019-03-29 20:26:00.407 088 11474.48 85.69 56766.78 88888.00 2019-03-29 20:26:00.907 088 11474.53 85.69 56766.68 88888.00 2019-03-29 20:26:01.407 088 11474.57 85.60 56766.53 88888.00 2019-03-29 20:26:01.907 088 11474.55 85.53 56766.47 88888.00 2019-03-29 20:26:02.407 088 11474.62 85.55 56766.42 88888.00 2019-03-29 20:26:02.907 088 11474.65 85.55 56766.30 88888.00 2019-03-29 20:26:03.407 088 11474.63 85.54 56766.22 88888.00 2019-03-29 20:26:03.907 088 11474.66 85.52 56766.13 88888.00 2019-03-29 20:26:04.407 088 11474.70 85.46 56766.07 88888.00 2019-03-29 20:26:04.907 088 11474.64 85.41 56765.99 88888.00 2019-03-29 20:26:05.907 088 11474.66 85.38 56765.77 88888.00 2019-03-29 20:26:06.407 088 11474.64 85.40 56765.71 88888.00 2019-03-29 20:26:06.907 088 11474.73 85.39 56765.62 88888.00 2019-03-29 20:26:07.407 088 11474.70 85.37 56765.57 88888.00 2019-03-29 20:26:07.907 088 11474.64 85.33 56765.46 88888.00 2019-03-29 20:26:08.407 088 11474.70 85.26 56765.42 88888.00 2019-03-29 20:26:08.907 088 11474.73 85.23 56765.40 88888.00 2019-03-29 20:26:09.407 088 11474.69 85.21 56765.35 88888.00 2019-03-29 20:26:09.907 088 11474.67 85.20 56765.29 88888.00 2019-03-29 20:26:10.407 088 11474.70 85.17 56765.16 88888.00 2019-03-29 20:26:10.907 088 11474.67 85.16 56765.07 88888.00 2019-03-29 20:26:11.407 088 11474.73 85.16 56764.98 88888.00 2019-03-29 20:26:11.907 088 11474.70 85.09 56764.93 88888.00 2019-03-29 20:26:12.407 088 11474.64 85.12 56764.93 88888.00 2019-03-29 20:26:12.907 088 11474.64 85.14 56764.92 88888.00 2019-03-29 20:26:13.907 088 11474.56 85.17 56764.86 88888.00 2019-03-29 20:26:14.407 088 11474.55 85.13 56764.84 88888.00 2019-03-29 20:26:14.907 088 11474.49 85.13 56764.78 88888.00 2019-03-29 20:26:15.907 088 11474.49 85.16 56764.79 88888.00 2019-03-29 20:26:16.407 088 11474.46 85.16 56764.81 88888.00 2019-03-29 20:26:16.907 088 11474.39 85.10 56764.74 88888.00 2019-03-29 20:26:17.407 088 11474.44 85.04 56764.73 88888.00 2019-03-29 20:26:17.907 088 11474.34 85.06 56764.74 88888.00 2019-03-29 20:26:18.407 088 11474.32 85.13 56764.77 88888.00 2019-03-29 20:26:18.907 088 11474.38 85.17 56764.77 88888.00 2019-03-29 20:26:19.407 088 11474.30 85.18 56764.80 88888.00 2019-03-29 20:26:19.907 088 11474.23 85.26 56764.81 88888.00 2019-03-29 20:26:20.407 088 11474.24 85.27 56764.81 88888.00 2019-03-29 20:26:20.907 088 11474.16 85.27 56764.84 88888.00 2019-03-29 20:26:21.407 088 11474.14 85.32 56764.88 88888.00 2019-03-29 20:26:21.907 088 11474.18 85.35 56764.92 88888.00 2019-03-29 20:26:22.407 088 11474.11 85.35 56765.01 88888.00 2019-03-29 20:26:22.907 088 11474.14 85.38 56765.11 88888.00 2019-03-29 20:26:23.907 088 11474.08 85.46 56765.20 88888.00 2019-03-29 20:26:24.407 088 11474.11 85.50 56765.27 88888.00 2019-03-29 20:26:24.907 088 11474.15 85.52 56765.31 88888.00 2019-03-29 20:26:25.407 088 11474.10 85.54 56765.39 88888.00 2019-03-29 20:26:25.907 088 11474.11 85.59 56765.51 88888.00 2019-03-29 20:26:26.407 088 11474.17 85.59 56765.55 88888.00 2019-03-29 20:26:26.907 088 11474.10 85.61 56765.56 88888.00 2019-03-29 20:26:27.407 088 11474.13 85.66 56765.63 88888.00 2019-03-29 20:26:27.907 088 11474.20 85.71 56765.70 88888.00 2019-03-29 20:26:28.407 088 11474.13 85.77 56765.74 88888.00 2019-03-29 20:26:28.907 088 11474.13 85.81 56765.78 88888.00 2019-03-29 20:26:29.407 088 11474.20 85.86 56765.82 88888.00 2019-03-29 20:26:29.907 088 11474.15 85.92 56765.95 88888.00 2019-03-29 20:26:30.407 088 11474.21 85.93 56766.04 88888.00 2019-03-29 20:26:30.907 088 11474.24 85.95 56766.02 88888.00 2019-03-29 20:26:31.407 088 11474.22 86.05 56766.08 88888.00 2019-03-29 20:26:31.907 088 11474.25 86.08 56766.19 88888.00 2019-03-29 20:26:32.407 088 11474.28 86.12 56766.32 88888.00 2019-03-29 20:26:32.907 088 11474.17 86.16 56766.42 88888.00 2019-03-29 20:26:33.407 088 11474.21 86.21 56766.49 88888.00 2019-03-29 20:26:33.907 088 11474.24 86.21 56766.54 88888.00 2019-03-29 20:26:34.407 088 11474.20 86.26 56766.61 88888.00 2019-03-29 20:26:34.907 088 11474.22 86.29 56766.65 88888.00 2019-03-29 20:26:35.407 088 11474.27 86.27 56766.67 88888.00 2019-03-29 20:26:35.907 088 11474.25 86.33 56766.74 88888.00 2019-03-29 20:26:36.407 088 11474.34 86.37 56766.80 88888.00 2019-03-29 20:26:36.907 088 11474.34 86.41 56766.80 88888.00 2019-03-29 20:26:37.407 088 11474.35 86.46 56766.89 88888.00 2019-03-29 20:26:37.907 088 11474.37 86.50 56766.93 88888.00 2019-03-29 20:26:38.407 088 11474.37 86.50 56766.94 88888.00 2019-03-29 20:26:38.907 088 11474.31 86.55 56767.02 88888.00 2019-03-29 20:26:39.407 088 11474.37 86.57 56767.05 88888.00 2019-03-29 20:26:39.907 088 11474.38 86.62 56767.09 88888.00 2019-03-29 20:26:40.407 088 11474.36 86.67 56767.13 88888.00 2019-03-29 20:26:40.907 088 11474.38 86.68 56767.22 88888.00 2019-03-29 20:26:41.407 088 11474.34 86.70 56767.24 88888.00 2019-03-29 20:26:41.907 088 11474.32 86.71 56767.19 88888.00 2019-03-29 20:26:42.407 088 11474.38 86.70 56767.18 88888.00 2019-03-29 20:26:42.907 088 11474.31 86.67 56767.15 88888.00 2019-03-29 20:26:43.407 088 11474.25 86.70 56767.09 88888.00 2019-03-29 20:26:43.907 088 11474.29 86.66 56767.06 88888.00 2019-03-29 20:26:44.407 088 11474.25 86.64 56767.05 88888.00 2019-03-29 20:26:44.907 088 11474.21 86.67 56767.03 88888.00 2019-03-29 20:26:45.907 088 11474.22 86.64 56766.97 88888.00 2019-03-29 20:26:46.407 088 11474.21 86.59 56766.92 88888.00 2019-03-29 20:26:46.907 088 11474.20 86.54 56766.89 88888.00 2019-03-29 20:26:47.407 088 11474.14 86.54 56766.85 88888.00 2019-03-29 20:26:47.907 088 11474.14 86.49 56766.79 88888.00 2019-03-29 20:26:48.407 088 11474.22 86.45 56766.77 88888.00 2019-03-29 20:26:48.907 088 11474.15 86.43 56766.73 88888.00 2019-03-29 20:26:49.407 088 11474.17 86.47 56766.65 88888.00 2019-03-29 20:26:49.907 088 11474.17 86.43 56766.61 88888.00 2019-03-29 20:26:50.407 088 11474.13 86.41 56766.64 88888.00 2019-03-29 20:26:50.907 088 11474.14 86.37 56766.55 88888.00 2019-03-29 20:26:51.407 088 11474.17 86.32 56766.47 88888.00 2019-03-29 20:26:51.907 088 11474.11 86.29 56766.45 88888.00 2019-03-29 20:26:52.407 088 11474.14 86.25 56766.36 88888.00 2019-03-29 20:26:52.907 088 11474.10 86.19 56766.28 88888.00 2019-03-29 20:26:53.407 088 11474.06 86.18 56766.25 88888.00 2019-03-29 20:26:53.907 088 11474.10 86.20 56766.23 88888.00 2019-03-29 20:26:54.407 088 11474.10 86.15 56766.10 88888.00 2019-03-29 20:26:54.907 088 11474.04 86.09 56766.02 88888.00 2019-03-29 20:26:55.407 088 11474.11 86.06 56765.96 88888.00 2019-03-29 20:26:55.907 088 11474.10 86.02 56765.89 88888.00 2019-03-29 20:26:56.407 088 11474.02 85.99 56765.80 88888.00 2019-03-29 20:26:56.907 088 11474.08 85.93 56765.72 88888.00 2019-03-29 20:26:57.407 088 11474.07 85.92 56765.71 88888.00 2019-03-29 20:26:57.907 088 11474.01 85.88 56765.61 88888.00 2019-03-29 20:26:58.407 088 11473.99 85.86 56765.57 88888.00 2019-03-29 20:26:58.907 088 11473.96 85.81 56765.51 88888.00 2019-03-29 20:26:59.407 088 11473.95 85.75 56765.45 88888.00 2019-03-29 20:26:59.907 088 11473.99 85.69 56765.40 88888.00 2019-03-29 20:27:00.407 088 11473.93 85.69 56765.38 88888.00 2019-03-29 20:27:00.907 088 11473.88 85.65 56765.32 88888.00 2019-03-29 20:27:01.407 088 11473.92 85.52 56765.31 88888.00 2019-03-29 20:27:01.907 088 11473.85 85.55 56765.26 88888.00 2019-03-29 20:27:02.407 088 11473.86 85.55 56765.22 88888.00 2019-03-29 20:27:02.907 088 11473.95 85.52 56765.20 88888.00 2019-03-29 20:27:03.407 088 11473.89 85.52 56765.13 88888.00 2019-03-29 20:27:03.907 088 11473.83 85.54 56765.07 88888.00 2019-03-29 20:27:04.407 088 11473.87 85.51 56765.00 88888.00 2019-03-29 20:27:04.907 088 11473.82 85.46 56764.98 88888.00 2019-03-29 20:27:05.407 088 11473.80 85.46 56764.99 88888.00 2019-03-29 20:27:05.907 088 11473.85 85.41 56764.95 88888.00 2019-03-29 20:27:06.407 088 11473.86 85.39 56764.88 88888.00 2019-03-29 20:27:06.907 088 11473.87 85.35 56764.79 88888.00 2019-03-29 20:27:07.407 088 11473.88 85.35 56764.78 88888.00 2019-03-29 20:27:07.907 088 11473.82 85.34 56764.74 88888.00 2019-03-29 20:27:08.407 088 11473.85 85.34 56764.68 88888.00 2019-03-29 20:27:08.907 088 11473.89 85.30 56764.67 88888.00 2019-03-29 20:27:09.407 088 11473.83 85.27 56764.62 88888.00 2019-03-29 20:27:09.907 088 11473.83 85.30 56764.62 88888.00 2019-03-29 20:27:10.407 088 11473.89 85.27 56764.61 88888.00 2019-03-29 20:27:10.907 088 11473.83 85.28 56764.59 88888.00 2019-03-29 20:27:11.407 088 11473.85 85.28 56764.58 88888.00 2019-03-29 20:27:11.907 088 11473.93 85.27 56764.60 88888.00 2019-03-29 20:27:12.407 088 11473.88 85.27 56764.55 88888.00 2019-03-29 20:27:12.907 088 11473.89 85.21 56764.52 88888.00 2019-03-29 20:27:13.407 088 11473.87 85.25 56764.50 88888.00 2019-03-29 20:27:13.907 088 11473.83 85.26 56764.53 88888.00 2019-03-29 20:27:14.407 088 11473.94 85.23 56764.59 88888.00 2019-03-29 20:27:14.907 088 11473.92 85.21 56764.63 88888.00 2019-03-29 20:27:15.407 088 11473.85 85.20 56764.63 88888.00 2019-03-29 20:27:15.907 088 11473.86 85.23 56764.58 88888.00 2019-03-29 20:27:16.407 088 11473.83 85.23 56764.61 88888.00 2019-03-29 20:27:16.907 088 11473.81 85.25 56764.68 88888.00 2019-03-29 20:27:17.407 088 11473.86 85.24 56764.75 88888.00 2019-03-29 20:27:17.907 088 11473.83 85.19 56764.75 88888.00 2019-03-29 20:27:18.407 088 11473.79 85.20 56764.82 88888.00 2019-03-29 20:27:18.907 088 11473.81 85.20 56764.91 88888.00 2019-03-29 20:27:19.407 088 11473.76 85.21 56764.94 88888.00 2019-03-29 20:27:19.907 088 11473.73 85.25 56764.94 88888.00 2019-03-29 20:27:20.407 088 11473.74 85.28 56765.00 88888.00 2019-03-29 20:27:20.907 088 11473.72 85.28 56765.06 88888.00 2019-03-29 20:27:21.407 088 11473.67 85.27 56765.11 88888.00 2019-03-29 20:27:21.907 088 11473.68 85.28 56765.22 88888.00 2019-03-29 20:27:22.407 088 11473.62 85.28 56765.25 88888.00 2019-03-29 20:27:22.907 088 11473.55 85.30 56765.33 88888.00 2019-03-29 20:27:23.407 088 11473.59 85.33 56765.44 88888.00 2019-03-29 20:27:23.907 088 11473.51 85.28 56765.49 88888.00 2019-03-29 20:27:24.407 088 11473.48 85.24 56765.52 88888.00 2019-03-29 20:27:24.907 088 11473.52 85.26 56765.63 88888.00 2019-03-29 20:27:25.407 088 11473.46 85.27 56765.76 88888.00 2019-03-29 20:27:25.907 088 11473.38 85.27 56765.82 88888.00 2019-03-29 20:27:26.407 088 11473.37 85.25 56765.93 88888.00 2019-03-29 20:27:26.907 088 11473.27 85.27 56766.01 88888.00 2019-03-29 20:27:27.407 088 11473.23 85.30 56766.04 88888.00 2019-03-29 20:27:27.907 088 11473.25 85.30 56766.12 88888.00 2019-03-29 20:27:28.407 088 11473.17 85.27 56766.23 88888.00 2019-03-29 20:27:28.907 088 11473.10 85.27 56766.30 88888.00 2019-03-29 20:27:29.407 088 11473.13 85.27 56766.36 88888.00 2019-03-29 20:27:29.907 088 11473.02 85.24 56766.47 88888.00 2019-03-29 20:27:30.407 088 11473.02 85.27 56766.57 88888.00 2019-03-29 20:27:30.908 088 11472.99 85.16 56766.61 88888.00 2019-03-29 20:27:31.408 088 11472.95 85.16 56766.68 88888.00 2019-03-29 20:27:31.908 088 11472.90 85.20 56766.70 88888.00 2019-03-29 20:27:32.408 088 11472.91 85.18 56766.76 88888.00 2019-03-29 20:27:32.908 088 11472.84 85.18 56766.86 88888.00 2019-03-29 20:27:33.408 088 11472.77 85.19 56766.94 88888.00 2019-03-29 20:27:33.908 088 11472.77 85.16 56767.03 88888.00 2019-03-29 20:27:34.408 088 11472.65 85.13 56767.02 88888.00 2019-03-29 20:27:34.908 088 11472.69 85.11 56767.06 88888.00 2019-03-29 20:27:35.408 088 11472.70 85.07 56767.10 88888.00 2019-03-29 20:27:35.908 088 11472.62 85.06 56767.13 88888.00 2019-03-29 20:27:36.408 088 11472.70 85.02 56767.12 88888.00 2019-03-29 20:27:37.408 088 11472.65 84.90 56767.09 88888.00 2019-03-29 20:27:37.908 088 11472.71 84.90 56767.09 88888.00 2019-03-29 20:27:38.408 088 11472.71 84.90 56767.05 88888.00 2019-03-29 20:27:38.908 088 11472.63 84.90 56767.03 88888.00 2019-03-29 20:27:39.408 088 11472.69 84.86 56767.00 88888.00 2019-03-29 20:27:39.908 088 11472.70 84.80 56767.00 88888.00 2019-03-29 20:27:40.408 088 11472.70 84.76 56766.98 88888.00 2019-03-29 20:27:40.908 088 11472.69 84.76 56767.00 88888.00 2019-03-29 20:27:41.408 088 11472.67 84.73 56766.91 88888.00 2019-03-29 20:27:41.908 088 11472.63 84.70 56766.85 88888.00 2019-03-29 20:27:42.408 088 11472.70 84.64 56766.81 88888.00 2019-03-29 20:27:42.908 088 11472.65 84.55 56766.76 88888.00 2019-03-29 20:27:43.408 088 11472.63 84.56 56766.66 88888.00 2019-03-29 20:27:43.908 088 11472.74 84.58 56766.68 88888.00 2019-03-29 20:27:44.408 088 11472.70 84.52 56766.60 88888.00 2019-03-29 20:27:44.908 088 11472.69 84.49 56766.53 88888.00 2019-03-29 20:27:45.408 088 11472.74 84.44 56766.45 88888.00 2019-03-29 20:27:45.908 088 11472.68 84.43 56766.38 88888.00 2019-03-29 20:27:46.408 088 11472.69 84.44 56766.36 88888.00 2019-03-29 20:27:47.408 088 11472.82 84.36 56766.28 88888.00 2019-03-29 20:27:47.908 088 11472.76 84.34 56766.21 88888.00 2019-03-29 20:27:48.408 088 11472.85 84.29 56766.12 88888.00 2019-03-29 20:27:48.908 088 11472.81 84.24 56766.03 88888.00 2019-03-29 20:27:49.408 088 11472.78 84.28 56765.95 88888.00 2019-03-29 20:27:49.908 088 11472.92 84.23 56765.89 88888.00 2019-03-29 20:27:50.408 088 11472.93 84.18 56765.78 88888.00 2019-03-29 20:27:50.908 088 11472.98 84.16 56765.75 88888.00 2019-03-29 20:27:51.408 088 11473.05 84.12 56765.68 88888.00 2019-03-29 20:27:51.908 088 11473.03 84.11 56765.61 88888.00 2019-03-29 20:27:52.408 088 11473.07 84.07 56765.52 88888.00 2019-03-29 20:27:52.908 088 11473.16 84.02 56765.44 88888.00 2019-03-29 20:27:53.408 088 11473.12 83.97 56765.32 88888.00 2019-03-29 20:27:53.908 088 11473.18 83.97 56765.24 88888.00 2019-03-29 20:27:54.408 088 11473.27 83.92 56765.12 88888.00 2019-03-29 20:27:54.908 088 11473.26 83.89 56765.01 88888.00 2019-03-29 20:27:55.408 088 11473.30 83.89 56764.98 88888.00 2019-03-29 20:27:55.908 088 11473.38 83.85 56764.87 88888.00 2019-03-29 20:27:56.408 088 11473.39 83.81 56764.72 88888.00 2019-03-29 20:27:56.908 088 11473.47 83.81 56764.60 88888.00 2019-03-29 20:27:57.408 088 11473.53 83.77 56764.53 88888.00 2019-03-29 20:27:57.908 088 11473.55 83.74 56764.43 88888.00 2019-03-29 20:27:58.408 088 11473.61 83.68 56764.34 88888.00 2019-03-29 20:27:58.908 088 11473.68 83.62 56764.22 88888.00 2019-03-29 20:27:59.408 088 11473.72 83.61 56764.09 88888.00 2019-03-29 20:27:59.908 088 11473.80 83.58 56764.03 88888.00 2019-03-29 20:28:00.408 088 11473.85 83.58 56763.92 88888.00 2019-03-29 20:28:00.908 088 11473.82 83.55 56763.78 88888.00 2019-03-29 20:28:01.408 088 11473.86 83.56 56763.69 88888.00 2019-03-29 20:28:01.908 088 11473.94 83.49 56763.65 88888.00 2019-03-29 20:28:02.408 088 11473.96 83.49 56763.56 88888.00 2019-03-29 20:28:02.908 088 11474.06 83.48 56763.49 88888.00 2019-03-29 20:28:03.408 088 11474.08 83.47 56763.44 88888.00 2019-03-29 20:28:03.908 088 11474.09 83.49 56763.39 88888.00 2019-03-29 20:28:04.408 088 11474.15 83.48 56763.36 88888.00 2019-03-29 20:28:04.908 088 11474.22 83.44 56763.30 88888.00 2019-03-29 20:28:05.408 088 11474.17 83.43 56763.24 88888.00 2019-03-29 20:28:05.908 088 11474.25 83.46 56763.18 88888.00 2019-03-29 20:28:06.408 088 11474.27 83.47 56763.18 88888.00 2019-03-29 20:28:06.908 088 11474.30 83.48 56763.13 88888.00 2019-03-29 20:28:07.408 088 11474.39 83.44 56763.09 88888.00 2019-03-29 20:28:07.908 088 11474.34 83.44 56763.05 88888.00 2019-03-29 20:28:08.408 088 11474.30 83.47 56763.01 88888.00 2019-03-29 20:28:08.908 088 11474.39 83.47 56763.04 88888.00 2019-03-29 20:28:09.408 088 11474.37 83.43 56763.07 88888.00 2019-03-29 20:28:09.908 088 11474.36 83.47 56763.09 88888.00 2019-03-29 20:28:10.408 088 11474.43 83.48 56763.09 88888.00 2019-03-29 20:28:10.908 088 11474.37 83.48 56763.07 88888.00 2019-03-29 20:28:11.408 088 11474.35 83.50 56763.13 88888.00 2019-03-29 20:28:11.908 088 11474.41 83.49 56763.17 88888.00 2019-03-29 20:28:12.408 088 11474.42 83.48 56763.25 88888.00 2019-03-29 20:28:12.908 088 11474.37 83.50 56763.33 88888.00 2019-03-29 20:28:13.408 088 11474.39 83.55 56763.38 88888.00 2019-03-29 20:28:13.908 088 11474.38 83.54 56763.44 88888.00 2019-03-29 20:28:14.408 088 11474.36 83.55 56763.44 88888.00 2019-03-29 20:28:14.908 088 11474.45 83.58 56763.53 88888.00 2019-03-29 20:28:15.408 088 11474.41 83.62 56763.68 88888.00 2019-03-29 20:28:15.908 088 11474.38 83.66 56763.76 88888.00 2019-03-29 20:28:16.408 088 11474.43 83.66 56763.75 88888.00 2019-03-29 20:28:16.908 088 11474.39 83.73 56763.78 88888.00 2019-03-29 20:28:17.408 088 11474.38 83.70 56763.86 88888.00 2019-03-29 20:28:17.908 088 11474.44 83.68 56763.92 88888.00 2019-03-29 20:28:18.408 088 11474.45 83.75 56764.03 88888.00 2019-03-29 20:28:18.908 088 11474.45 83.78 56764.09 88888.00 2019-03-29 20:28:19.408 088 11474.46 83.78 56764.20 88888.00 2019-03-29 20:28:19.908 088 11474.45 83.81 56764.28 88888.00 2019-03-29 20:28:20.408 088 11474.49 83.84 56764.31 88888.00 2019-03-29 20:28:20.908 088 11474.58 83.88 56764.42 88888.00 2019-03-29 20:28:21.408 088 11474.57 83.90 56764.49 88888.00 2019-03-29 20:28:21.908 088 11474.57 83.96 56764.54 88888.00 2019-03-29 20:28:22.408 088 11474.59 84.01 56764.61 88888.00 2019-03-29 20:28:22.908 088 11474.55 84.03 56764.77 88888.00 2019-03-29 20:28:23.408 088 11474.58 84.07 56764.84 88888.00 2019-03-29 20:28:23.908 088 11474.65 84.09 56764.86 88888.00 2019-03-29 20:28:24.408 088 11474.58 84.05 56764.92 88888.00 2019-03-29 20:28:24.908 088 11474.69 84.09 56764.97 88888.00 2019-03-29 20:28:25.408 088 11474.70 84.14 56764.98 88888.00 2019-03-29 20:28:25.908 088 11474.65 84.15 56765.04 88888.00 2019-03-29 20:28:26.408 088 11474.67 84.16 56765.07 88888.00 2019-03-29 20:28:26.908 088 11474.72 84.18 56765.08 88888.00 2019-03-29 20:28:27.408 088 11474.70 84.21 56765.14 88888.00 2019-03-29 20:28:27.908 088 11474.71 84.25 56765.23 88888.00 2019-03-29 20:28:28.408 088 11474.74 84.24 56765.31 88888.00 2019-03-29 20:28:28.908 088 11474.69 84.23 56765.31 88888.00 2019-03-29 20:28:29.408 088 11474.77 84.26 56765.29 88888.00 2019-03-29 20:28:29.908 088 11474.80 84.25 56765.26 88888.00 2019-03-29 20:28:30.408 088 11474.77 84.28 56765.33 88888.00 2019-03-29 20:28:30.908 088 11474.78 84.31 56765.38 88888.00 2019-03-29 20:28:31.408 088 11474.78 84.24 56765.43 88888.00 2019-03-29 20:28:31.908 088 11474.74 84.25 56765.51 88888.00 2019-03-29 20:28:32.408 088 11474.80 84.31 56765.57 88888.00 2019-03-29 20:28:32.908 088 11474.80 84.26 56765.57 88888.00 2019-03-29 20:28:33.408 088 11474.74 84.25 56765.64 88888.00 2019-03-29 20:28:33.908 088 11474.74 84.28 56765.62 88888.00 2019-03-29 20:28:34.408 088 11474.79 84.26 56765.61 88888.00 2019-03-29 20:28:34.908 088 11474.70 84.28 56765.64 88888.00 2019-03-29 20:28:35.408 088 11474.70 84.26 56765.65 88888.00 2019-03-29 20:28:35.908 088 11474.69 84.23 56765.71 88888.00 2019-03-29 20:28:36.408 088 11474.69 84.25 56765.74 88888.00 2019-03-29 20:28:36.908 088 11474.71 84.19 56765.70 88888.00 2019-03-29 20:28:37.408 088 11474.66 84.16 56765.72 88888.00 2019-03-29 20:28:37.908 088 11474.62 84.16 56765.71 88888.00 2019-03-29 20:28:38.908 088 11474.62 84.11 56765.75 88888.00 2019-03-29 20:28:39.408 088 11474.55 84.11 56765.70 88888.00 2019-03-29 20:28:39.908 088 11474.63 84.07 56765.64 88888.00 2019-03-29 20:28:40.408 088 11474.63 84.04 56765.64 88888.00 2019-03-29 20:28:40.908 088 11474.57 83.98 56765.65 88888.00 2019-03-29 20:28:41.408 088 11474.60 83.95 56765.63 88888.00 2019-03-29 20:28:41.908 088 11474.57 83.92 56765.64 88888.00 2019-03-29 20:28:42.408 088 11474.51 83.91 56765.63 88888.00 2019-03-29 20:28:42.908 088 11474.59 83.88 56765.64 88888.00 2019-03-29 20:28:43.408 088 11474.59 83.85 56765.58 88888.00 2019-03-29 20:28:43.908 088 11474.57 83.85 56765.58 88888.00 2019-03-29 20:28:44.408 088 11474.57 83.81 56765.53 88888.00 2019-03-29 20:28:44.908 088 11474.58 83.75 56765.49 88888.00 2019-03-29 20:28:45.408 088 11474.45 83.71 56765.50 88888.00 2019-03-29 20:28:45.908 088 11474.49 83.70 56765.48 88888.00 2019-03-29 20:28:46.408 088 11474.49 83.63 56765.42 88888.00 2019-03-29 20:28:46.908 088 11474.46 83.61 56765.40 88888.00 2019-03-29 20:28:47.408 088 11474.52 83.60 56765.36 88888.00 2019-03-29 20:28:47.908 088 11474.52 83.54 56765.38 88888.00 2019-03-29 20:28:48.908 088 11474.43 83.42 56765.38 88888.00 2019-03-29 20:28:49.408 088 11474.42 83.41 56765.36 88888.00 2019-03-29 20:28:49.908 088 11474.39 83.42 56765.32 88888.00 2019-03-29 20:28:50.408 088 11474.44 83.42 56765.31 88888.00 2019-03-29 20:28:50.908 088 11474.39 83.40 56765.22 88888.00 2019-03-29 20:28:51.408 088 11474.36 83.40 56765.23 88888.00 2019-03-29 20:28:51.908 088 11474.36 83.39 56765.17 88888.00 2019-03-29 20:28:52.408 088 11474.30 83.35 56765.13 88888.00 2019-03-29 20:28:52.908 088 11474.28 83.28 56765.13 88888.00 2019-03-29 20:28:53.408 088 11474.31 83.23 56765.16 88888.00 2019-03-29 20:28:53.908 088 11474.22 83.21 56765.12 88888.00 2019-03-29 20:28:54.408 088 11474.18 83.20 56765.11 88888.00 2019-03-29 20:28:54.908 088 11474.22 83.20 56765.13 88888.00 2019-03-29 20:28:55.408 088 11474.16 83.17 56765.08 88888.00 2019-03-29 20:28:55.908 088 11474.14 83.15 56765.08 88888.00 2019-03-29 20:28:56.408 088 11474.15 83.13 56765.13 88888.00 2019-03-29 20:28:56.908 088 11474.02 83.12 56765.13 88888.00 2019-03-29 20:28:57.408 088 11474.03 83.14 56765.13 88888.00 2019-03-29 20:28:57.908 088 11474.04 83.09 56765.22 88888.00 2019-03-29 20:28:58.908 088 11473.97 83.10 56765.19 88888.00 2019-03-29 20:28:59.408 088 11474.00 83.05 56765.19 88888.00 2019-03-29 20:28:59.908 088 11473.93 83.05 56765.23 88888.00 2019-03-29 20:29:00.408 088 11473.92 83.07 56765.18 88888.00 2019-03-29 20:29:00.908 088 11473.89 83.05 56765.22 88888.00 2019-03-29 20:29:01.408 088 11473.86 83.03 56765.26 88888.00 2019-03-29 20:29:01.908 088 11473.92 83.08 56765.24 88888.00 2019-03-29 20:29:02.408 088 11473.92 83.06 56765.29 88888.00 2019-03-29 20:29:02.908 088 11473.83 83.06 56765.25 88888.00 2019-03-29 20:29:03.408 088 11473.86 83.07 56765.19 88888.00 2019-03-29 20:29:03.908 088 11473.90 83.07 56765.23 88888.00 2019-03-29 20:29:04.408 088 11473.86 83.08 56765.24 88888.00 2019-03-29 20:29:04.908 088 11473.93 83.08 56765.30 88888.00 2019-03-29 20:29:05.408 088 11473.96 83.07 56765.25 88888.00 2019-03-29 20:29:05.908 088 11473.93 83.06 56765.29 88888.00 2019-03-29 20:29:06.408 088 11473.96 83.02 56765.27 88888.00 2019-03-29 20:29:06.908 088 11474.02 83.03 56765.25 88888.00 2019-03-29 20:29:07.408 088 11474.04 83.05 56765.19 88888.00 2019-03-29 20:29:07.908 088 11474.13 83.05 56765.11 88888.00 2019-03-29 20:29:08.408 088 11474.14 83.02 56765.14 88888.00 2019-03-29 20:29:08.908 088 11474.10 83.02 56765.13 88888.00 2019-03-29 20:29:09.408 088 11474.21 83.01 56765.04 88888.00 2019-03-29 20:29:09.908 088 11474.22 83.00 56765.04 88888.00 2019-03-29 20:29:10.408 088 11474.27 83.01 56765.04 88888.00 2019-03-29 20:29:10.908 088 11474.32 82.98 56765.01 88888.00 2019-03-29 20:29:11.408 088 11474.31 82.96 56765.00 88888.00 2019-03-29 20:29:11.908 088 11474.32 83.01 56764.98 88888.00 2019-03-29 20:29:12.408 088 11474.44 83.00 56764.93 88888.00 2019-03-29 20:29:12.908 088 11474.46 83.00 56764.88 88888.00 2019-03-29 20:29:13.408 088 11474.50 83.02 56764.84 88888.00 2019-03-29 20:29:13.908 088 11474.58 83.07 56764.80 88888.00 2019-03-29 20:29:14.408 088 11474.53 83.06 56764.78 88888.00 2019-03-29 20:29:14.908 088 11474.55 83.07 56764.78 88888.00 2019-03-29 20:29:15.408 088 11474.67 83.06 56764.78 88888.00 2019-03-29 20:29:15.908 088 11474.69 83.05 56764.71 88888.00 2019-03-29 20:29:16.908 088 11474.73 83.05 56764.67 88888.00 2019-03-29 20:29:17.408 088 11474.77 83.06 56764.66 88888.00 2019-03-29 20:29:17.908 088 11474.74 83.05 56764.66 88888.00 2019-03-29 20:29:18.408 088 11474.85 83.05 56764.66 88888.00 2019-03-29 20:29:18.908 088 11474.83 83.07 56764.67 88888.00 2019-03-29 20:29:19.408 088 11474.82 83.07 56764.66 88888.00 2019-03-29 20:29:19.908 088 11474.86 83.02 56764.67 88888.00 2019-03-29 20:29:20.408 088 11474.82 83.02 56764.66 88888.00 2019-03-29 20:29:20.908 088 11474.82 83.16 56764.68 88888.00 2019-03-29 20:29:21.408 088 11474.85 83.15 56764.67 88888.00 2019-03-29 20:29:21.908 088 11474.83 83.20 56764.71 88888.00 2019-03-29 20:29:22.408 088 11474.84 83.22 56764.77 88888.00 2019-03-29 20:29:22.908 088 11474.84 83.19 56764.78 88888.00 2019-03-29 20:29:23.408 088 11474.82 83.22 56764.80 88888.00 2019-03-29 20:29:23.908 088 11474.80 83.30 56764.80 88888.00 2019-03-29 20:29:24.408 088 11474.86 83.26 56764.80 88888.00 2019-03-29 20:29:24.908 088 11474.77 83.30 56764.90 88888.00 2019-03-29 20:29:25.408 088 11474.77 83.32 56764.97 88888.00 2019-03-29 20:29:25.908 088 11474.79 83.30 56765.01 88888.00 2019-03-29 20:29:26.908 088 11474.69 83.35 56765.12 88888.00 2019-03-29 20:29:27.408 088 11474.64 83.35 56765.11 88888.00 2019-03-29 20:29:27.908 088 11474.59 83.40 56765.12 88888.00 2019-03-29 20:29:28.408 088 11474.59 83.47 56765.13 88888.00 2019-03-29 20:29:28.908 088 11474.58 83.49 56765.11 88888.00 2019-03-29 20:29:29.408 088 11474.55 83.55 56765.18 88888.00 2019-03-29 20:29:29.908 088 11474.57 83.56 56765.25 88888.00 2019-03-29 20:29:30.408 088 11474.56 83.58 56765.32 88888.00 2019-03-29 20:29:30.908 088 11474.52 83.62 56765.37 88888.00 2019-03-29 20:29:31.408 088 11474.62 83.63 56765.37 88888.00 2019-03-29 20:29:31.908 088 11474.59 83.62 56765.39 88888.00 2019-03-29 20:29:32.408 088 11474.56 83.63 56765.38 88888.00 2019-03-29 20:29:32.908 088 11474.59 83.66 56765.42 88888.00 2019-03-29 20:29:33.408 088 11474.63 83.63 56765.48 88888.00 2019-03-29 20:29:33.908 088 11474.60 83.68 56765.45 88888.00 2019-03-29 20:29:34.408 088 11474.64 83.76 56765.49 88888.00 2019-03-29 20:29:34.908 088 11474.58 83.82 56765.50 88888.00 2019-03-29 20:29:35.408 088 11474.55 83.83 56765.58 88888.00 2019-03-29 20:29:35.908 088 11474.63 83.81 56765.55 88888.00 2019-03-29 20:29:36.408 088 11474.60 83.80 56765.52 88888.00 2019-03-29 20:29:36.908 088 11474.57 83.85 56765.55 88888.00 2019-03-29 20:29:37.408 088 11474.70 83.90 56765.55 88888.00 2019-03-29 20:29:37.908 088 11474.66 83.94 56765.55 88888.00 2019-03-29 20:29:38.908 088 11474.77 83.96 56765.55 88888.00 2019-03-29 20:29:39.408 088 11474.76 83.98 56765.53 88888.00 2019-03-29 20:29:39.908 088 11474.76 84.02 56765.51 88888.00 2019-03-29 20:29:40.408 088 11474.84 83.96 56765.51 88888.00 2019-03-29 20:29:40.908 088 11474.86 83.96 56765.57 88888.00 2019-03-29 20:29:41.408 088 11474.85 84.05 56765.57 88888.00 2019-03-29 20:29:41.908 088 11474.92 84.08 56765.57 88888.00 2019-03-29 20:29:42.408 088 11474.99 84.07 56765.49 88888.00 2019-03-29 20:29:42.908 088 11474.99 84.09 56765.45 88888.00 2019-03-29 20:29:43.408 088 11475.07 84.02 56765.42 88888.00 2019-03-29 20:29:43.908 088 11475.07 83.85 56765.39 88888.00 2019-03-29 20:29:44.408 088 11475.08 83.90 56765.42 88888.00 2019-03-29 20:29:44.908 088 11475.20 84.01 56765.39 88888.00 2019-03-29 20:29:45.408 088 11475.18 84.03 56765.33 88888.00 2019-03-29 20:29:45.908 088 11475.18 84.04 56765.32 88888.00 2019-03-29 20:29:46.408 088 11475.25 83.96 56765.31 88888.00 2019-03-29 20:29:46.908 088 11475.29 83.91 56765.30 88888.00 2019-03-29 20:29:47.408 088 11475.35 83.87 56765.25 88888.00 2019-03-29 20:29:47.908 088 11475.36 83.89 56765.19 88888.00 2019-03-29 20:29:48.408 088 11475.35 84.07 56765.16 88888.00 2019-03-29 20:29:48.909 088 11475.43 84.23 56765.11 88888.00 2019-03-29 20:29:49.409 088 11475.54 84.24 56765.11 88888.00 2019-03-29 20:29:49.909 088 11475.52 84.26 56765.10 88888.00 2019-03-29 20:29:50.409 088 11475.48 84.34 56765.01 88888.00 2019-03-29 20:29:50.909 088 11475.57 84.31 56765.01 88888.00 2019-03-29 20:29:51.409 088 11475.59 84.30 56764.97 88888.00 2019-03-29 20:29:51.909 088 11475.67 84.32 56764.98 88888.00 2019-03-29 20:29:52.409 088 11475.73 84.34 56764.90 88888.00 2019-03-29 20:29:52.909 088 11475.71 84.32 56764.88 88888.00 2019-03-29 20:29:53.409 088 11475.78 84.35 56764.92 88888.00 2019-03-29 20:29:53.909 088 11475.87 84.36 56764.84 88888.00 2019-03-29 20:29:54.409 088 11475.91 84.38 56764.82 88888.00 2019-03-29 20:29:54.909 088 11476.01 84.41 56764.81 88888.00 2019-03-29 20:29:55.409 088 11476.08 84.37 56764.77 88888.00 2019-03-29 20:29:55.909 088 11475.99 84.37 56764.77 88888.00 2019-03-29 20:29:56.409 088 11476.08 84.35 56764.72 88888.00 2019-03-29 20:29:56.909 088 11476.15 84.32 56764.63 88888.00 2019-03-29 20:29:57.409 088 11476.16 84.35 56764.61 88888.00 2019-03-29 20:29:57.909 088 11476.22 84.30 56764.54 88888.00 2019-03-29 20:29:58.409 088 11476.32 84.14 56764.49 88888.00 2019-03-29 20:29:58.909 088 11476.36 84.15 56764.42 88888.00 2019-03-29 20:29:59.409 088 11476.38 84.29 56764.41 88888.00 2019-03-29 20:29:59.909 088 11476.46 84.31 56764.36 88888.00 2019-03-29 20:30:00.409 088 11476.46 84.30 56764.30 88888.00 2019-03-29 20:30:00.909 088 11476.50 84.31 56764.24 88888.00 2019-03-29 20:30:01.409 088 11476.52 84.25 56764.22 88888.00 2019-03-29 20:30:01.909 088 11476.43 84.28 56764.15 88888.00 2019-03-29 20:30:02.409 088 11476.54 84.30 56764.08 88888.00 2019-03-29 20:30:02.909 088 11476.58 84.25 56764.01 88888.00 2019-03-29 20:30:03.409 088 11476.57 84.29 56764.03 88888.00 2019-03-29 20:30:03.909 088 11476.63 84.26 56764.00 88888.00 2019-03-29 20:30:04.409 088 11476.68 84.24 56764.01 88888.00 2019-03-29 20:30:04.909 088 11476.73 84.24 56764.00 88888.00 2019-03-29 20:30:05.409 088 11476.79 84.17 56764.00 88888.00 2019-03-29 20:30:05.909 088 11476.82 84.08 56763.94 88888.00 2019-03-29 20:30:06.409 088 11476.80 84.12 56763.91 88888.00 2019-03-29 20:30:06.909 088 11476.87 84.11 56763.84 88888.00 2019-03-29 20:30:07.409 088 11476.91 84.04 56763.86 88888.00 2019-03-29 20:30:07.909 088 11476.88 84.04 56763.89 88888.00 2019-03-29 20:30:08.409 088 11476.95 84.08 56763.86 88888.00 2019-03-29 20:30:08.909 088 11476.95 84.04 56763.92 88888.00 2019-03-29 20:30:09.409 088 11477.00 84.03 56763.90 88888.00 2019-03-29 20:30:09.909 088 11477.06 84.15 56763.79 88888.00 2019-03-29 20:30:10.409 088 11477.05 84.16 56763.76 88888.00 2019-03-29 20:30:10.909 088 11477.03 84.17 56763.77 88888.00 2019-03-29 20:30:11.409 088 11477.07 84.18 56763.78 88888.00 2019-03-29 20:30:11.909 088 11477.05 84.17 56763.79 88888.00 2019-03-29 20:30:12.409 088 11477.09 84.22 56763.76 88888.00 2019-03-29 20:30:12.909 088 11477.17 84.15 56763.71 88888.00 2019-03-29 20:30:13.409 088 11477.17 84.10 56763.76 88888.00 2019-03-29 20:30:13.909 088 11477.15 84.14 56763.70 88888.00 2019-03-29 20:30:14.409 088 11477.13 84.14 56763.69 88888.00 2019-03-29 20:30:14.909 088 11477.10 84.08 56763.72 88888.00 2019-03-29 20:30:15.409 088 11477.10 84.15 56763.79 88888.00 2019-03-29 20:30:15.909 088 11477.15 84.10 56763.77 88888.00 2019-03-29 20:30:16.409 088 11477.13 84.11 56763.72 88888.00 2019-03-29 20:30:16.909 088 11477.10 84.14 56763.73 88888.00 2019-03-29 20:30:17.409 088 11477.14 84.11 56763.71 88888.00 2019-03-29 20:30:17.909 088 11477.10 84.10 56763.70 88888.00 2019-03-29 20:30:18.409 088 11477.13 84.28 56763.71 88888.00 2019-03-29 20:30:18.909 088 11477.17 84.21 56763.69 88888.00 2019-03-29 20:30:19.409 088 11477.14 84.15 56763.70 88888.00 2019-03-29 20:30:19.909 088 11477.16 84.10 56763.70 88888.00 2019-03-29 20:30:20.409 088 11477.20 84.12 56763.72 88888.00 2019-03-29 20:30:20.909 088 11477.14 84.19 56763.71 88888.00 2019-03-29 20:30:21.409 088 11477.17 84.24 56763.72 88888.00 2019-03-29 20:30:21.909 088 11477.16 84.25 56763.75 88888.00 2019-03-29 20:30:22.409 088 11477.15 84.26 56763.77 88888.00 2019-03-29 20:30:22.909 088 11477.16 84.18 56763.77 88888.00 2019-03-29 20:30:23.409 088 11477.17 84.21 56763.71 88888.00 2019-03-29 20:30:23.909 088 11477.14 84.12 56763.64 88888.00 2019-03-29 20:30:24.409 088 11477.20 84.17 56763.57 88888.00 2019-03-29 20:30:24.909 088 11477.19 84.19 56763.49 88888.00 2019-03-29 20:30:25.409 088 11477.10 84.15 56763.50 88888.00 2019-03-29 20:30:25.909 088 11477.15 84.16 56763.50 88888.00 2019-03-29 20:30:26.409 088 11477.14 84.14 56763.54 88888.00 2019-03-29 20:30:26.909 088 11477.10 84.24 56763.56 88888.00 2019-03-29 20:30:27.409 088 11477.17 84.24 56763.52 88888.00 2019-03-29 20:30:27.909 088 11477.16 84.11 56763.50 88888.00 2019-03-29 20:30:28.409 088 11477.10 84.08 56763.47 88888.00 2019-03-29 20:30:28.909 088 11477.12 84.12 56763.44 88888.00 2019-03-29 20:30:29.409 088 11477.13 84.22 56763.41 88888.00 2019-03-29 20:30:30.409 088 11477.19 84.29 56763.43 88888.00 2019-03-29 20:30:30.909 088 11477.16 84.36 56763.46 88888.00 2019-03-29 20:30:31.409 088 11477.16 84.38 56763.44 88888.00 2019-03-29 20:30:31.909 088 11477.20 84.38 56763.31 88888.00 2019-03-29 20:30:32.409 088 11477.15 84.34 56763.38 88888.00 2019-03-29 20:30:32.909 088 11477.12 84.34 56763.40 88888.00 2019-03-29 20:30:33.409 088 11477.15 84.34 56763.40 88888.00 2019-03-29 20:30:33.909 088 11477.12 84.34 56763.38 88888.00 2019-03-29 20:30:34.409 088 11477.14 84.35 56763.38 88888.00 2019-03-29 20:30:34.909 088 11477.17 84.34 56763.34 88888.00 2019-03-29 20:30:35.409 088 11477.09 84.32 56763.37 88888.00 2019-03-29 20:30:35.909 088 11477.06 84.30 56763.37 88888.00 2019-03-29 20:30:36.409 088 11477.06 84.30 56763.40 88888.00 2019-03-29 20:30:36.909 088 11477.02 84.30 56763.47 88888.00 2019-03-29 20:30:37.409 088 11477.09 84.24 56763.45 88888.00 2019-03-29 20:30:37.909 088 11477.07 84.26 56763.45 88888.00 2019-03-29 20:30:38.409 088 11477.01 84.29 56763.38 88888.00 2019-03-29 20:30:38.909 088 11477.03 84.31 56763.39 88888.00 2019-03-29 20:30:39.409 088 11477.06 84.28 56763.41 88888.00 2019-03-29 20:30:39.909 088 11476.98 84.25 56763.41 88888.00 2019-03-29 20:30:40.409 088 11477.00 84.26 56763.40 88888.00 2019-03-29 20:30:40.909 088 11476.98 84.24 56763.46 88888.00 2019-03-29 20:30:41.409 088 11476.89 84.32 56763.41 88888.00 2019-03-29 20:30:41.909 088 11476.95 84.34 56763.44 88888.00 2019-03-29 20:30:42.409 088 11477.01 84.28 56763.45 88888.00 2019-03-29 20:30:42.909 088 11476.95 84.28 56763.50 88888.00 2019-03-29 20:30:43.409 088 11476.95 84.29 56763.47 88888.00 2019-03-29 20:30:43.909 088 11476.91 84.25 56763.43 88888.00 2019-03-29 20:30:44.409 088 11476.92 84.28 56763.36 88888.00 2019-03-29 20:30:44.909 088 11476.98 84.29 56763.38 88888.00 2019-03-29 20:30:45.409 088 11477.01 84.28 56763.36 88888.00 2019-03-29 20:30:45.909 088 11477.01 84.31 56763.32 88888.00 2019-03-29 20:30:46.409 088 11477.01 84.29 56763.40 88888.00 2019-03-29 20:30:46.909 088 11476.96 84.11 56763.38 88888.00 2019-03-29 20:30:47.409 088 11476.93 84.07 56763.36 88888.00 2019-03-29 20:30:47.909 088 11476.95 84.01 56763.37 88888.00 2019-03-29 20:30:48.409 088 11476.96 83.96 56763.38 88888.00 2019-03-29 20:30:48.909 088 11476.95 83.97 56763.38 88888.00 2019-03-29 20:30:49.409 088 11477.01 84.10 56763.40 88888.00 2019-03-29 20:30:50.409 088 11476.98 84.30 56763.31 88888.00 2019-03-29 20:30:50.909 088 11477.02 84.28 56763.30 88888.00 2019-03-29 20:30:51.409 088 11476.99 84.29 56763.28 88888.00 2019-03-29 20:30:51.909 088 11476.99 84.26 56763.31 88888.00 2019-03-29 20:30:52.409 088 11477.05 84.28 56763.33 88888.00 2019-03-29 20:30:52.909 088 11476.99 84.26 56763.31 88888.00 2019-03-29 20:30:53.409 088 11476.94 84.25 56763.27 88888.00 2019-03-29 20:30:53.909 088 11477.01 84.19 56763.26 88888.00 2019-03-29 20:30:54.409 088 11476.96 84.21 56763.32 88888.00 2019-03-29 20:30:54.909 088 11476.96 84.26 56763.28 88888.00 2019-03-29 20:30:55.409 088 11477.02 84.24 56763.27 88888.00 2019-03-29 20:30:55.909 088 11476.96 84.23 56763.27 88888.00 2019-03-29 20:30:56.409 088 11476.98 84.26 56763.26 88888.00 2019-03-29 20:30:56.909 088 11477.03 84.28 56763.25 88888.00 2019-03-29 20:30:57.409 088 11476.99 84.29 56763.31 88888.00 2019-03-29 20:30:57.909 088 11477.08 84.29 56763.25 88888.00 2019-03-29 20:30:58.409 088 11477.12 84.28 56763.23 88888.00 2019-03-29 20:30:58.909 088 11477.07 84.29 56763.26 88888.00 2019-03-29 20:30:59.409 088 11477.10 84.25 56763.33 88888.00 2019-03-29 20:30:59.909 088 11477.17 84.21 56763.33 88888.00 2019-03-29 20:31:00.409 088 11477.13 84.23 56763.30 88888.00 2019-03-29 20:31:00.909 088 11477.20 84.25 56763.33 88888.00 2019-03-29 20:31:01.409 088 11477.17 84.23 56763.26 88888.00 2019-03-29 20:31:01.909 088 11477.16 84.14 56763.24 88888.00 2019-03-29 20:31:02.409 088 11477.22 84.17 56763.28 88888.00 2019-03-29 20:31:02.909 088 11477.29 84.23 56763.30 88888.00 2019-03-29 20:31:03.409 088 11477.28 84.26 56763.34 88888.00 2019-03-29 20:31:03.909 088 11477.33 84.29 56763.43 88888.00 2019-03-29 20:31:04.409 088 11477.36 84.28 56763.45 88888.00 2019-03-29 20:31:04.909 088 11477.34 84.26 56763.43 88888.00 2019-03-29 20:31:05.409 088 11477.38 84.28 56763.45 88888.00 2019-03-29 20:31:05.909 088 11477.43 84.31 56763.46 88888.00 2019-03-29 20:31:06.409 088 11477.48 84.34 56763.45 88888.00 2019-03-29 20:31:06.909 088 11477.55 84.34 56763.52 88888.00 2019-03-29 20:31:07.409 088 11477.54 84.35 56763.53 88888.00 2019-03-29 20:31:07.909 088 11477.57 84.36 56763.51 88888.00 2019-03-29 20:31:08.409 088 11477.64 84.35 56763.59 88888.00 2019-03-29 20:31:08.909 088 11477.67 84.32 56763.63 88888.00 2019-03-29 20:31:09.409 088 11477.62 84.38 56763.63 88888.00 2019-03-29 20:31:09.909 088 11477.71 84.38 56763.62 88888.00 2019-03-29 20:31:10.409 088 11477.70 84.37 56763.62 88888.00 2019-03-29 20:31:10.909 088 11477.68 84.38 56763.68 88888.00 2019-03-29 20:31:11.409 088 11477.74 84.42 56763.68 88888.00 2019-03-29 20:31:11.909 088 11477.76 84.43 56763.63 88888.00 2019-03-29 20:31:12.409 088 11477.77 84.48 56763.63 88888.00 2019-03-29 20:31:12.909 088 11477.85 84.46 56763.65 88888.00 2019-03-29 20:31:13.409 088 11477.85 84.45 56763.65 88888.00 2019-03-29 20:31:13.909 088 11477.83 84.50 56763.66 88888.00 2019-03-29 20:31:14.409 088 11477.97 84.52 56763.71 88888.00 2019-03-29 20:31:14.909 088 11477.98 84.49 56763.65 88888.00 2019-03-29 20:31:15.409 088 11478.05 84.48 56763.59 88888.00 2019-03-29 20:31:15.909 088 11478.14 84.44 56763.59 88888.00 2019-03-29 20:31:16.409 088 11478.07 84.44 56763.56 88888.00 2019-03-29 20:31:16.909 088 11478.10 84.45 56763.52 88888.00 2019-03-29 20:31:17.409 088 11478.21 84.44 56763.50 88888.00 2019-03-29 20:31:17.909 088 11478.20 84.45 56763.49 88888.00 2019-03-29 20:31:18.409 088 11478.23 84.46 56763.46 88888.00 2019-03-29 20:31:18.909 088 11478.34 84.46 56763.37 88888.00 2019-03-29 20:31:19.409 088 11478.32 84.46 56763.30 88888.00 2019-03-29 20:31:19.909 088 11478.32 84.48 56763.26 88888.00 2019-03-29 20:31:20.409 088 11478.34 84.48 56763.21 88888.00 2019-03-29 20:31:20.909 088 11478.37 84.45 56763.11 88888.00 2019-03-29 20:31:21.409 088 11478.42 84.48 56763.05 88888.00 2019-03-29 20:31:21.909 088 11478.46 84.49 56762.95 88888.00 2019-03-29 20:31:22.409 088 11478.41 84.48 56762.96 88888.00 2019-03-29 20:31:22.909 088 11478.51 84.46 56762.95 88888.00 2019-03-29 20:31:23.409 088 11478.52 84.39 56762.87 88888.00 2019-03-29 20:31:23.909 088 11478.48 84.39 56762.77 88888.00 2019-03-29 20:31:24.409 088 11478.56 84.39 56762.76 88888.00 2019-03-29 20:31:24.909 088 11478.58 84.35 56762.69 88888.00 2019-03-29 20:31:25.409 088 11478.54 84.36 56762.66 88888.00 2019-03-29 20:31:25.909 088 11478.62 84.34 56762.63 88888.00 2019-03-29 20:31:26.409 088 11478.58 84.30 56762.63 88888.00 2019-03-29 20:31:26.909 088 11478.59 84.29 56762.60 88888.00 2019-03-29 20:31:27.409 088 11478.66 84.32 56762.53 88888.00 2019-03-29 20:31:27.909 088 11478.61 84.31 56762.50 88888.00 2019-03-29 20:31:28.409 088 11478.60 84.34 56762.48 88888.00 2019-03-29 20:31:28.909 088 11478.60 84.35 56762.43 88888.00 2019-03-29 20:31:29.409 088 11478.63 84.34 56762.42 88888.00 2019-03-29 20:31:29.909 088 11478.60 84.35 56762.42 88888.00 2019-03-29 20:31:30.409 088 11478.66 84.38 56762.37 88888.00 2019-03-29 20:31:30.909 088 11478.60 84.37 56762.34 88888.00 2019-03-29 20:31:31.409 088 11478.58 84.35 56762.35 88888.00 2019-03-29 20:31:31.909 088 11478.58 84.34 56762.36 88888.00 2019-03-29 20:31:32.409 088 11478.54 84.31 56762.32 88888.00 2019-03-29 20:31:32.909 088 11478.54 84.34 56762.35 88888.00 2019-03-29 20:31:33.409 088 11478.55 84.32 56762.36 88888.00 2019-03-29 20:31:33.909 088 11478.48 84.30 56762.43 88888.00 2019-03-29 20:31:34.409 088 11478.48 84.31 56762.49 88888.00 2019-03-29 20:31:34.909 088 11478.51 84.37 56762.46 88888.00 2019-03-29 20:31:35.409 088 11478.42 84.35 56762.43 88888.00 2019-03-29 20:31:35.909 088 11478.39 84.35 56762.43 88888.00 2019-03-29 20:31:36.409 088 11478.44 84.35 56762.42 88888.00 2019-03-29 20:31:36.909 088 11478.37 84.32 56762.46 88888.00 2019-03-29 20:31:37.409 088 11478.37 84.30 56762.48 88888.00 2019-03-29 20:31:37.909 088 11478.32 84.31 56762.47 88888.00 2019-03-29 20:31:38.409 088 11478.26 84.35 56762.50 88888.00 2019-03-29 20:31:38.909 088 11478.28 84.36 56762.54 88888.00 2019-03-29 20:31:39.409 088 11478.24 84.34 56762.53 88888.00 2019-03-29 20:31:39.909 088 11478.17 84.38 56762.55 88888.00 2019-03-29 20:31:40.409 088 11478.19 84.38 56762.60 88888.00 2019-03-29 20:31:40.909 088 11478.14 84.32 56762.62 88888.00 2019-03-29 20:31:41.909 088 11478.10 84.37 56762.74 88888.00 2019-03-29 20:31:42.409 088 11478.07 84.37 56762.76 88888.00 2019-03-29 20:31:42.909 088 11477.98 84.37 56762.77 88888.00 2019-03-29 20:31:43.409 088 11478.02 84.36 56762.81 88888.00 2019-03-29 20:31:43.909 088 11477.99 84.37 56762.80 88888.00 2019-03-29 20:31:44.409 088 11477.91 84.35 56762.83 88888.00 2019-03-29 20:31:44.909 088 11477.93 84.35 56762.86 88888.00 2019-03-29 20:31:45.409 088 11477.96 84.35 56762.87 88888.00 2019-03-29 20:31:45.909 088 11477.84 84.36 56762.95 88888.00 2019-03-29 20:31:46.409 088 11477.88 84.36 56762.92 88888.00 2019-03-29 20:31:46.909 088 11477.83 84.34 56762.93 88888.00 2019-03-29 20:31:47.409 088 11477.83 84.16 56762.99 88888.00 2019-03-29 20:31:47.909 088 11477.89 84.14 56762.98 88888.00 2019-03-29 20:31:48.409 088 11477.83 84.31 56763.06 88888.00 2019-03-29 20:31:48.909 088 11477.79 84.38 56763.05 88888.00 2019-03-29 20:31:49.409 088 11477.79 84.36 56763.04 88888.00 2019-03-29 20:31:49.909 088 11477.75 84.30 56763.07 88888.00 2019-03-29 20:31:50.409 088 11477.77 84.34 56763.12 88888.00 2019-03-29 20:31:50.909 088 11477.85 84.34 56763.11 88888.00 2019-03-29 20:31:51.909 088 11477.81 84.39 56763.19 88888.00 2019-03-29 20:31:52.409 088 11477.84 84.38 56763.18 88888.00 2019-03-29 20:31:52.909 088 11477.79 84.38 56763.19 88888.00 2019-03-29 20:31:53.409 088 11477.77 84.38 56763.21 88888.00 2019-03-29 20:31:53.909 088 11477.88 84.34 56763.15 88888.00 2019-03-29 20:31:54.409 088 11477.84 84.34 56763.15 88888.00 2019-03-29 20:31:54.909 088 11477.78 84.37 56763.13 88888.00 2019-03-29 20:31:55.409 088 11477.82 84.35 56763.17 88888.00 2019-03-29 20:31:55.909 088 11477.79 84.34 56763.26 88888.00 2019-03-29 20:31:56.409 088 11477.84 84.36 56763.32 88888.00 2019-03-29 20:31:56.910 088 11477.85 84.38 56763.37 88888.00 2019-03-29 20:31:57.410 088 11477.79 84.39 56763.37 88888.00 2019-03-29 20:31:57.910 088 11477.86 84.43 56763.41 88888.00 2019-03-29 20:31:58.410 088 11477.90 84.45 56763.44 88888.00 2019-03-29 20:31:58.910 088 11477.85 84.45 56763.45 88888.00 2019-03-29 20:31:59.410 088 11477.91 84.48 56763.49 88888.00 2019-03-29 20:31:59.910 088 11477.92 84.49 56763.50 88888.00 2019-03-29 20:32:00.410 088 11477.85 84.46 56763.51 88888.00 2019-03-29 20:32:00.910 088 11477.92 84.48 56763.50 88888.00 2019-03-29 20:32:01.910 088 11477.96 84.49 56763.53 88888.00 2019-03-29 20:32:02.410 088 11478.00 84.49 56763.56 88888.00 2019-03-29 20:32:02.910 088 11478.04 84.51 56763.59 88888.00 2019-03-29 20:32:03.410 088 11478.05 84.56 56763.60 88888.00 2019-03-29 20:32:03.910 088 11478.07 84.59 56763.59 88888.00 2019-03-29 20:32:04.410 088 11478.06 84.55 56763.62 88888.00 2019-03-29 20:32:04.910 088 11478.07 84.58 56763.68 88888.00 2019-03-29 20:32:05.410 088 11478.14 84.60 56763.72 88888.00 2019-03-29 20:32:05.910 088 11478.16 84.58 56763.81 88888.00 2019-03-29 20:32:06.410 088 11478.13 84.58 56763.84 88888.00 2019-03-29 20:32:06.910 088 11478.14 84.58 56763.86 88888.00 2019-03-29 20:32:07.410 088 11478.07 84.62 56763.88 88888.00 2019-03-29 20:32:07.910 088 11478.02 84.68 56763.96 88888.00 2019-03-29 20:32:08.410 088 11478.04 84.73 56763.98 88888.00 2019-03-29 20:32:08.910 088 11478.09 84.76 56764.04 88888.00 2019-03-29 20:32:09.410 088 11478.09 84.76 56764.04 88888.00 2019-03-29 20:32:09.910 088 11478.09 84.68 56764.10 88888.00 2019-03-29 20:32:10.410 088 11478.05 84.65 56764.11 88888.00 2019-03-29 20:32:10.910 088 11478.06 84.69 56764.14 88888.00 2019-03-29 20:32:11.410 088 11478.11 84.68 56764.22 88888.00 2019-03-29 20:32:11.910 088 11478.11 84.70 56764.26 88888.00 2019-03-29 20:32:12.410 088 11478.09 84.72 56764.28 88888.00 2019-03-29 20:32:12.910 088 11478.11 84.73 56764.31 88888.00 2019-03-29 20:32:13.410 088 11478.09 84.75 56764.34 88888.00 2019-03-29 20:32:13.910 088 11478.09 84.75 56764.37 88888.00 2019-03-29 20:32:14.410 088 11478.11 84.76 56764.40 88888.00 2019-03-29 20:32:14.910 088 11478.04 84.78 56764.35 88888.00 2019-03-29 20:32:15.410 088 11478.04 84.77 56764.45 88888.00 2019-03-29 20:32:15.910 088 11478.06 84.71 56764.47 88888.00 2019-03-29 20:32:16.410 088 11478.03 84.65 56764.47 88888.00 2019-03-29 20:32:16.910 088 11478.03 84.69 56764.56 88888.00 2019-03-29 20:32:17.410 088 11478.07 84.69 56764.58 88888.00 2019-03-29 20:32:17.910 088 11478.00 84.70 56764.61 88888.00 2019-03-29 20:32:18.410 088 11477.98 84.75 56764.67 88888.00 2019-03-29 20:32:18.910 088 11477.97 84.73 56764.73 88888.00 2019-03-29 20:32:19.910 088 11477.88 84.70 56764.85 88888.00 2019-03-29 20:32:20.410 088 11477.84 84.65 56764.90 88888.00 2019-03-29 20:32:20.910 088 11477.78 84.66 56764.86 88888.00 2019-03-29 20:32:21.410 088 11477.76 84.66 56764.86 88888.00 2019-03-29 20:32:21.910 088 11477.75 84.64 56764.93 88888.00 2019-03-29 20:32:22.410 088 11477.65 84.62 56765.00 88888.00 2019-03-29 20:32:22.910 088 11477.69 84.57 56765.05 88888.00 2019-03-29 20:32:23.410 088 11477.64 84.55 56765.04 88888.00 2019-03-29 20:32:23.910 088 11477.54 84.52 56765.13 88888.00 2019-03-29 20:32:24.410 088 11477.56 84.51 56765.20 88888.00 2019-03-29 20:32:24.910 088 11477.55 84.50 56765.22 88888.00 2019-03-29 20:32:25.410 088 11477.38 84.49 56765.20 88888.00 2019-03-29 20:32:25.910 088 11477.41 84.48 56765.24 88888.00 2019-03-29 20:32:26.410 088 11477.41 84.44 56765.26 88888.00 2019-03-29 20:32:26.910 088 11477.28 84.43 56765.25 88888.00 2019-03-29 20:32:27.410 088 11477.29 84.43 56765.31 88888.00 2019-03-29 20:32:27.910 088 11477.28 84.38 56765.32 88888.00 2019-03-29 20:32:28.410 088 11477.20 84.41 56765.35 88888.00 2019-03-29 20:32:28.910 088 11477.21 84.39 56765.39 88888.00 2019-03-29 20:32:29.410 088 11477.13 84.34 56765.38 88888.00 2019-03-29 20:32:29.910 088 11477.09 84.35 56765.48 88888.00 2019-03-29 20:32:30.410 088 11477.14 84.34 56765.48 88888.00 2019-03-29 20:32:30.910 088 11477.06 84.32 56765.45 88888.00 2019-03-29 20:32:31.410 088 11476.99 84.34 56765.50 88888.00 2019-03-29 20:32:31.910 088 11477.02 84.34 56765.49 88888.00 2019-03-29 20:32:32.410 088 11477.00 84.30 56765.49 88888.00 2019-03-29 20:32:32.910 088 11476.96 84.30 56765.58 88888.00 2019-03-29 20:32:33.410 088 11477.02 84.30 56765.68 88888.00 2019-03-29 20:32:33.910 088 11476.99 84.29 56765.70 88888.00 2019-03-29 20:32:34.410 088 11476.92 84.26 56765.69 88888.00 2019-03-29 20:32:34.910 088 11477.01 84.24 56765.69 88888.00 2019-03-29 20:32:35.410 088 11477.03 84.23 56765.72 88888.00 2019-03-29 20:32:35.910 088 11476.98 84.28 56765.74 88888.00 2019-03-29 20:32:36.410 088 11477.03 84.31 56765.71 88888.00 2019-03-29 20:32:36.910 088 11477.02 84.31 56765.72 88888.00 2019-03-29 20:32:37.410 088 11477.03 84.32 56765.74 88888.00 2019-03-29 20:32:37.910 088 11477.02 84.31 56765.74 88888.00 2019-03-29 20:32:38.410 088 11476.99 84.30 56765.72 88888.00 2019-03-29 20:32:38.910 088 11476.93 84.29 56765.70 88888.00 2019-03-29 20:32:39.410 088 11476.93 84.29 56765.75 88888.00 2019-03-29 20:32:39.910 088 11476.91 84.28 56765.76 88888.00 2019-03-29 20:32:40.410 088 11476.93 84.24 56765.78 88888.00 2019-03-29 20:32:40.910 088 11476.96 84.26 56765.82 88888.00 2019-03-29 20:32:41.410 088 11476.89 84.22 56765.77 88888.00 2019-03-29 20:32:41.910 088 11476.87 84.24 56765.74 88888.00 2019-03-29 20:32:42.410 088 11476.92 84.22 56765.74 88888.00 2019-03-29 20:32:42.910 088 11476.86 84.25 56765.80 88888.00 2019-03-29 20:32:43.410 088 11476.91 84.28 56765.82 88888.00 2019-03-29 20:32:43.910 088 11476.92 84.24 56765.78 88888.00 2019-03-29 20:32:44.410 088 11476.85 84.21 56765.80 88888.00 2019-03-29 20:32:44.910 088 11476.87 84.23 56765.87 88888.00 2019-03-29 20:32:45.410 088 11476.92 84.24 56765.82 88888.00 2019-03-29 20:32:45.910 088 11476.82 84.23 56765.88 88888.00 2019-03-29 20:32:46.410 088 11476.82 84.26 56765.89 88888.00 2019-03-29 20:32:46.910 088 11476.81 84.30 56765.95 88888.00 2019-03-29 20:32:47.410 088 11476.68 84.30 56765.99 88888.00 2019-03-29 20:32:47.910 088 11476.65 84.29 56766.03 88888.00 2019-03-29 20:32:48.410 088 11476.73 84.28 56766.03 88888.00 2019-03-29 20:32:48.910 088 11476.72 84.28 56766.04 88888.00 2019-03-29 20:32:49.410 088 11476.67 84.30 56766.10 88888.00 2019-03-29 20:32:49.910 088 11476.66 84.25 56766.12 88888.00 2019-03-29 20:32:50.410 088 11476.59 84.24 56766.19 88888.00 2019-03-29 20:32:50.910 088 11476.61 84.24 56766.26 88888.00 2019-03-29 20:32:51.410 088 11476.57 84.23 56766.20 88888.00 2019-03-29 20:32:51.910 088 11476.47 84.25 56766.23 88888.00 2019-03-29 20:32:52.410 088 11476.51 84.25 56766.22 88888.00 2019-03-29 20:32:53.410 088 11476.44 84.29 56766.26 88888.00 2019-03-29 20:32:53.910 088 11476.46 84.25 56766.30 88888.00 2019-03-29 20:32:54.410 088 11476.44 84.24 56766.34 88888.00 2019-03-29 20:32:54.910 088 11476.39 84.26 56766.38 88888.00 2019-03-29 20:32:55.410 088 11476.40 84.28 56766.40 88888.00 2019-03-29 20:32:55.910 088 11476.35 84.25 56766.38 88888.00 2019-03-29 20:32:56.410 088 11476.22 84.23 56766.39 88888.00 2019-03-29 20:32:56.910 088 11476.26 84.19 56766.40 88888.00 2019-03-29 20:32:57.410 088 11476.26 84.18 56766.44 88888.00 2019-03-29 20:32:57.910 088 11476.26 84.16 56766.55 88888.00 2019-03-29 20:32:58.410 088 11476.29 84.11 56766.55 88888.00 2019-03-29 20:32:58.910 088 11476.19 84.08 56766.49 88888.00 2019-03-29 20:32:59.410 088 11476.12 84.10 56766.46 88888.00 2019-03-29 20:32:59.910 088 11476.17 84.12 56766.53 88888.00 2019-03-29 20:33:00.410 088 11476.17 84.10 56766.58 88888.00 2019-03-29 20:33:00.910 088 11476.08 84.09 56766.57 88888.00 2019-03-29 20:33:01.410 088 11476.17 84.05 56766.51 88888.00 2019-03-29 20:33:01.910 088 11476.13 84.05 56766.51 88888.00 2019-03-29 20:33:02.410 088 11476.09 84.01 56766.55 88888.00 2019-03-29 20:33:03.410 088 11476.09 83.98 56766.61 88888.00 2019-03-29 20:33:03.910 088 11476.09 83.96 56766.59 88888.00 2019-03-29 20:33:04.410 088 11476.12 83.92 56766.55 88888.00 2019-03-29 20:33:04.910 088 11476.11 83.91 56766.55 88888.00 2019-03-29 20:33:05.410 088 11476.09 83.89 56766.65 88888.00 2019-03-29 20:33:05.910 088 11476.12 83.91 56766.68 88888.00 2019-03-29 20:33:06.410 088 11476.09 83.90 56766.59 88888.00 2019-03-29 20:33:06.910 088 11476.04 83.90 56766.57 88888.00 2019-03-29 20:33:07.410 088 11476.11 83.88 56766.54 88888.00 2019-03-29 20:33:07.910 088 11476.15 83.84 56766.49 88888.00 2019-03-29 20:33:08.410 088 11476.13 83.85 56766.52 88888.00 2019-03-29 20:33:08.910 088 11476.19 83.88 56766.57 88888.00 2019-03-29 20:33:09.410 088 11476.16 83.88 56766.58 88888.00 2019-03-29 20:33:09.910 088 11476.18 83.90 56766.61 88888.00 2019-03-29 20:33:10.410 088 11476.23 83.89 56766.61 88888.00 2019-03-29 20:33:10.910 088 11476.21 83.88 56766.62 88888.00 2019-03-29 20:33:11.410 088 11476.24 83.89 56766.67 88888.00 2019-03-29 20:33:11.910 088 11476.32 83.91 56766.67 88888.00 2019-03-29 20:33:12.410 088 11476.28 84.03 56766.64 88888.00 2019-03-29 20:33:12.910 088 11476.29 84.03 56766.65 88888.00 2019-03-29 20:33:13.410 088 11476.32 84.01 56766.71 88888.00 2019-03-29 20:33:13.910 088 11476.35 84.02 56766.74 88888.00 2019-03-29 20:33:14.410 088 11476.39 84.01 56766.78 88888.00 2019-03-29 20:33:14.910 088 11476.44 84.01 56766.81 88888.00 2019-03-29 20:33:15.410 088 11476.43 84.00 56766.83 88888.00 2019-03-29 20:33:15.910 088 11476.46 84.00 56766.87 88888.00 2019-03-29 20:33:16.410 088 11476.52 84.01 56766.89 88888.00 2019-03-29 20:33:16.910 088 11476.46 84.04 56766.90 88888.00 2019-03-29 20:33:17.410 088 11476.57 84.05 56766.90 88888.00 2019-03-29 20:33:17.910 088 11476.57 83.98 56766.97 88888.00 2019-03-29 20:33:18.410 088 11476.52 84.00 56767.00 88888.00 2019-03-29 20:33:18.910 088 11476.57 84.05 56766.98 88888.00 2019-03-29 20:33:19.410 088 11476.61 84.09 56767.03 88888.00 2019-03-29 20:33:19.910 088 11476.60 84.14 56767.06 88888.00 2019-03-29 20:33:20.410 088 11476.63 84.17 56767.12 88888.00 2019-03-29 20:33:20.910 088 11476.66 84.12 56767.15 88888.00 2019-03-29 20:33:21.410 088 11476.64 84.14 56767.13 88888.00 2019-03-29 20:33:21.910 088 11476.70 84.15 56767.19 88888.00 2019-03-29 20:33:22.410 088 11476.71 84.14 56767.23 88888.00 2019-03-29 20:33:22.910 088 11476.64 84.17 56767.26 88888.00 2019-03-29 20:33:23.410 088 11476.67 84.19 56767.28 88888.00 2019-03-29 20:33:23.910 088 11476.70 84.16 56767.23 88888.00 2019-03-29 20:33:24.410 088 11476.63 84.18 56767.22 88888.00 2019-03-29 20:33:24.910 088 11476.66 84.19 56767.26 88888.00 2019-03-29 20:33:25.410 088 11476.68 84.17 56767.32 88888.00 2019-03-29 20:33:25.910 088 11476.64 84.18 56767.37 88888.00 2019-03-29 20:33:26.410 088 11476.70 84.16 56767.36 88888.00 2019-03-29 20:33:26.910 088 11476.66 84.14 56767.36 88888.00 2019-03-29 20:33:27.410 088 11476.67 84.15 56767.31 88888.00 2019-03-29 20:33:27.910 088 11476.75 84.16 56767.36 88888.00 2019-03-29 20:33:28.410 088 11476.70 84.12 56767.41 88888.00 2019-03-29 20:33:28.910 088 11476.67 84.11 56767.37 88888.00 2019-03-29 20:33:29.410 088 11476.71 84.08 56767.34 88888.00 2019-03-29 20:33:29.910 088 11476.67 84.07 56767.34 88888.00 2019-03-29 20:33:30.410 088 11476.65 84.05 56767.38 88888.00 2019-03-29 20:33:30.910 088 11476.71 84.03 56767.37 88888.00 2019-03-29 20:33:31.410 088 11476.67 84.01 56767.38 88888.00 2019-03-29 20:33:31.910 088 11476.66 84.00 56767.38 88888.00 2019-03-29 20:33:32.410 088 11476.70 83.98 56767.31 88888.00 2019-03-29 20:33:32.910 088 11476.63 83.95 56767.26 88888.00 2019-03-29 20:33:33.410 088 11476.64 83.98 56767.25 88888.00 2019-03-29 20:33:33.910 088 11476.66 83.97 56767.23 88888.00 2019-03-29 20:33:34.410 088 11476.60 83.91 56767.19 88888.00 2019-03-29 20:33:34.910 088 11476.56 83.91 56767.21 88888.00 2019-03-29 20:33:35.410 088 11476.61 83.89 56767.21 88888.00 2019-03-29 20:33:35.910 088 11476.56 83.84 56767.13 88888.00 2019-03-29 20:33:36.410 088 11476.54 83.84 56767.09 88888.00 2019-03-29 20:33:36.910 088 11476.56 83.78 56767.06 88888.00 2019-03-29 20:33:37.410 088 11476.51 83.76 56767.06 88888.00 2019-03-29 20:33:37.910 088 11476.49 83.73 56767.05 88888.00 2019-03-29 20:33:38.410 088 11476.49 83.68 56766.96 88888.00 2019-03-29 20:33:38.910 088 11476.38 83.69 56766.93 88888.00 2019-03-29 20:33:39.410 088 11476.39 83.70 56766.92 88888.00 2019-03-29 20:33:39.910 088 11476.44 83.66 56766.83 88888.00 2019-03-29 20:33:40.410 088 11476.38 83.61 56766.83 88888.00 2019-03-29 20:33:40.910 088 11476.38 83.60 56766.81 88888.00 2019-03-29 20:33:41.410 088 11476.35 83.56 56766.80 88888.00 2019-03-29 20:33:41.910 088 11476.25 83.56 56766.80 88888.00 2019-03-29 20:33:42.410 088 11476.28 83.55 56766.84 88888.00 2019-03-29 20:33:42.910 088 11476.26 83.53 56766.86 88888.00 2019-03-29 20:33:43.410 088 11476.24 83.51 56766.80 88888.00 2019-03-29 20:33:43.910 088 11476.31 83.50 56766.79 88888.00 2019-03-29 20:33:44.410 088 11476.30 83.50 56766.79 88888.00 2019-03-29 20:33:44.910 088 11476.24 83.53 56766.74 88888.00 2019-03-29 20:33:45.410 088 11476.26 83.50 56766.83 88888.00 2019-03-29 20:33:45.910 088 11476.26 83.50 56766.81 88888.00 2019-03-29 20:33:46.410 088 11476.23 83.54 56766.84 88888.00 2019-03-29 20:33:46.910 088 11476.25 83.54 56766.87 88888.00 2019-03-29 20:33:47.410 088 11476.23 83.51 56766.89 88888.00 2019-03-29 20:33:47.910 088 11476.19 83.49 56766.83 88888.00 2019-03-29 20:33:48.410 088 11476.25 83.50 56766.86 88888.00 2019-03-29 20:33:48.910 088 11476.23 83.57 56766.96 88888.00 2019-03-29 20:33:49.410 088 11476.18 83.58 56766.99 88888.00 2019-03-29 20:33:49.910 088 11476.21 83.53 56767.02 88888.00 2019-03-29 20:33:50.410 088 11476.13 83.61 56767.00 88888.00 2019-03-29 20:33:50.910 088 11476.13 83.68 56767.06 88888.00 2019-03-29 20:33:51.410 088 11476.12 83.69 56767.05 88888.00 2019-03-29 20:33:51.910 088 11476.05 83.68 56767.03 88888.00 2019-03-29 20:33:52.910 088 11476.05 83.76 56767.06 88888.00 2019-03-29 20:33:53.410 088 11476.02 83.75 56767.09 88888.00 2019-03-29 20:33:53.910 088 11475.99 83.80 56767.12 88888.00 2019-03-29 20:33:54.910 088 11476.02 83.83 56767.23 88888.00 2019-03-29 20:33:55.410 088 11475.97 83.88 56767.22 88888.00 2019-03-29 20:33:55.910 088 11476.01 83.89 56767.24 88888.00 2019-03-29 20:33:56.410 088 11475.91 83.92 56767.25 88888.00 2019-03-29 20:33:56.910 088 11475.91 83.97 56767.34 88888.00 2019-03-29 20:33:57.410 088 11475.98 84.00 56767.34 88888.00 2019-03-29 20:33:57.910 088 11475.96 84.04 56767.38 88888.00 2019-03-29 20:33:58.410 088 11475.98 84.09 56767.41 88888.00 2019-03-29 20:33:58.910 088 11475.99 84.09 56767.47 88888.00 2019-03-29 20:33:59.410 088 11475.96 84.12 56767.49 88888.00 2019-03-29 20:33:59.910 088 11476.02 84.11 56767.49 88888.00 2019-03-29 20:34:00.410 088 11476.06 84.07 56767.48 88888.00 2019-03-29 20:34:00.910 088 11476.05 84.15 56767.43 88888.00 2019-03-29 20:34:01.410 088 11476.08 84.18 56767.47 88888.00 2019-03-29 20:34:01.910 088 11476.11 84.16 56767.43 88888.00 2019-03-29 20:34:02.410 088 11476.12 84.18 56767.43 88888.00 2019-03-29 20:34:02.910 088 11476.13 84.26 56767.49 88888.00 2019-03-29 20:34:03.410 088 11476.17 84.26 56767.47 88888.00 2019-03-29 20:34:03.910 088 11476.15 84.31 56767.44 88888.00 2019-03-29 20:34:04.410 088 11476.22 84.37 56767.42 88888.00 2019-03-29 20:34:04.910 088 11476.25 84.38 56767.32 88888.00 2019-03-29 20:34:05.410 088 11476.23 84.38 56767.31 88888.00 2019-03-29 20:34:05.910 088 11476.33 84.36 56767.25 88888.00 2019-03-29 20:34:06.410 088 11476.36 84.39 56767.24 88888.00 2019-03-29 20:34:06.910 088 11476.31 84.43 56767.22 88888.00 2019-03-29 20:34:07.410 088 11476.46 84.45 56767.19 88888.00 2019-03-29 20:34:07.910 088 11476.53 84.42 56767.17 88888.00 2019-03-29 20:34:08.410 088 11476.50 84.45 56767.16 88888.00 2019-03-29 20:34:08.910 088 11476.61 84.49 56767.10 88888.00 2019-03-29 20:34:09.410 088 11476.66 84.51 56767.04 88888.00 2019-03-29 20:34:09.910 088 11476.67 84.50 56767.02 88888.00 2019-03-29 20:34:10.410 088 11476.71 84.50 56766.96 88888.00 2019-03-29 20:34:10.910 088 11476.75 84.51 56766.85 88888.00 2019-03-29 20:34:11.410 088 11476.73 84.55 56766.87 88888.00 2019-03-29 20:34:11.910 088 11476.80 84.59 56766.81 88888.00 2019-03-29 20:34:12.410 088 11476.86 84.55 56766.76 88888.00 2019-03-29 20:34:12.910 088 11476.82 84.55 56766.76 88888.00 2019-03-29 20:34:13.410 088 11476.89 84.57 56766.76 88888.00 2019-03-29 20:34:13.910 088 11476.92 84.56 56766.68 88888.00 2019-03-29 20:34:14.410 088 11476.93 84.56 56766.66 88888.00 2019-03-29 20:34:14.911 088 11477.01 84.58 56766.65 88888.00 2019-03-29 20:34:15.411 088 11477.00 84.55 56766.55 88888.00 2019-03-29 20:34:15.911 088 11476.99 84.58 56766.55 88888.00 2019-03-29 20:34:16.411 088 11477.06 84.63 56766.52 88888.00 2019-03-29 20:34:16.911 088 11477.03 84.66 56766.54 88888.00 2019-03-29 20:34:17.411 088 11477.05 84.71 56766.57 88888.00 2019-03-29 20:34:17.911 088 11477.12 84.69 56766.52 88888.00 2019-03-29 20:34:18.411 088 11477.12 84.66 56766.48 88888.00 2019-03-29 20:34:18.911 088 11477.08 84.70 56766.46 88888.00 2019-03-29 20:34:19.411 088 11477.15 84.78 56766.49 88888.00 2019-03-29 20:34:19.911 088 11477.10 84.86 56766.47 88888.00 2019-03-29 20:34:20.411 088 11477.05 84.84 56766.46 88888.00 2019-03-29 20:34:20.911 088 11477.10 84.75 56766.49 88888.00 2019-03-29 20:34:21.411 088 11477.12 84.77 56766.51 88888.00 2019-03-29 20:34:21.911 088 11477.13 84.79 56766.61 88888.00 2019-03-29 20:34:22.911 088 11477.12 84.76 56766.73 88888.00 2019-03-29 20:34:23.411 088 11477.12 84.79 56766.74 88888.00 2019-03-29 20:34:23.911 088 11477.13 84.78 56766.73 88888.00 2019-03-29 20:34:24.411 088 11477.10 84.80 56766.85 88888.00 2019-03-29 20:34:24.911 088 11477.12 84.89 56766.91 88888.00 2019-03-29 20:34:25.411 088 11477.10 84.89 56766.91 88888.00 2019-03-29 20:34:25.911 088 11477.07 84.91 56766.97 88888.00 2019-03-29 20:34:26.411 088 11477.14 84.90 56767.03 88888.00 2019-03-29 20:34:26.911 088 11477.20 84.94 56767.13 88888.00 2019-03-29 20:34:27.411 088 11477.13 84.99 56767.23 88888.00 2019-03-29 20:34:27.911 088 11477.06 85.00 56767.35 88888.00 2019-03-29 20:34:28.411 088 11477.10 85.03 56767.43 88888.00 2019-03-29 20:34:28.911 088 11477.05 85.05 56767.44 88888.00 2019-03-29 20:34:29.411 088 11477.06 85.05 56767.49 88888.00 2019-03-29 20:34:29.911 088 11477.08 85.05 56767.60 88888.00 2019-03-29 20:34:30.411 088 11477.05 85.10 56767.70 88888.00 2019-03-29 20:34:30.911 088 11477.12 85.09 56767.80 88888.00 2019-03-29 20:34:31.411 088 11477.08 85.07 56767.87 88888.00 2019-03-29 20:34:31.911 088 11477.05 85.11 56767.96 88888.00 2019-03-29 20:34:32.411 088 11477.12 85.10 56768.01 88888.00 2019-03-29 20:34:32.911 088 11477.13 85.11 56768.05 88888.00 2019-03-29 20:34:33.411 088 11477.05 85.19 56768.11 88888.00 2019-03-29 20:34:33.911 088 11477.12 85.24 56768.19 88888.00 2019-03-29 20:34:34.411 088 11477.16 85.24 56768.24 88888.00 2019-03-29 20:34:34.911 088 11477.07 85.27 56768.25 88888.00 2019-03-29 20:34:35.411 088 11477.10 85.27 56768.27 88888.00 2019-03-29 20:34:35.911 088 11477.12 85.28 56768.33 88888.00 2019-03-29 20:34:36.411 088 11477.09 85.28 56768.39 88888.00 2019-03-29 20:34:36.911 088 11477.19 85.32 56768.39 88888.00 2019-03-29 20:34:37.411 088 11477.19 85.30 56768.39 88888.00 2019-03-29 20:34:37.911 088 11477.19 85.32 56768.37 88888.00 2019-03-29 20:34:38.411 088 11477.23 85.31 56768.35 88888.00 2019-03-29 20:34:38.911 088 11477.22 85.27 56768.41 88888.00 2019-03-29 20:34:39.411 088 11477.24 85.26 56768.40 88888.00 2019-03-29 20:34:39.911 088 11477.35 85.23 56768.40 88888.00 2019-03-29 20:34:40.411 088 11477.29 85.26 56768.39 88888.00 2019-03-29 20:34:40.911 088 11477.29 85.30 56768.35 88888.00 2019-03-29 20:34:41.411 088 11477.37 85.27 56768.37 88888.00 2019-03-29 20:34:41.911 088 11477.31 85.27 56768.27 88888.00 2019-03-29 20:34:42.411 088 11477.36 85.31 56768.20 88888.00 2019-03-29 20:34:42.911 088 11477.42 85.30 56768.22 88888.00 2019-03-29 20:34:43.411 088 11477.38 85.31 56768.20 88888.00 2019-03-29 20:34:43.911 088 11477.38 85.28 56768.19 88888.00 2019-03-29 20:34:44.411 088 11477.45 85.20 56768.16 88888.00 2019-03-29 20:34:44.911 088 11477.41 85.23 56768.09 88888.00 2019-03-29 20:34:45.411 088 11477.42 85.24 56768.03 88888.00 2019-03-29 20:34:45.911 088 11477.51 85.21 56768.03 88888.00 2019-03-29 20:34:46.411 088 11477.44 85.19 56768.06 88888.00 2019-03-29 20:34:46.911 088 11477.47 85.24 56767.98 88888.00 2019-03-29 20:34:47.411 088 11477.55 85.24 56767.95 88888.00 2019-03-29 20:34:47.911 088 11477.48 85.27 56767.98 88888.00 2019-03-29 20:34:48.411 088 11477.55 85.28 56767.93 88888.00 2019-03-29 20:34:48.911 088 11477.57 85.24 56767.88 88888.00 2019-03-29 20:34:49.411 088 11477.49 85.26 56767.83 88888.00 2019-03-29 20:34:49.911 088 11477.52 85.24 56767.79 88888.00 2019-03-29 20:34:50.411 088 11477.56 85.23 56767.74 88888.00 2019-03-29 20:34:50.911 088 11477.55 85.23 56767.76 88888.00 2019-03-29 20:34:51.411 088 11477.58 85.23 56767.74 88888.00 2019-03-29 20:34:51.911 088 11477.58 85.21 56767.68 88888.00 2019-03-29 20:34:52.411 088 11477.49 85.19 56767.68 88888.00 2019-03-29 20:34:52.911 088 11477.55 85.21 56767.73 88888.00 2019-03-29 20:34:53.411 088 11477.58 85.23 56767.70 88888.00 2019-03-29 20:34:53.911 088 11477.52 85.26 56767.70 88888.00 2019-03-29 20:34:54.411 088 11477.54 85.20 56767.69 88888.00 2019-03-29 20:34:54.911 088 11477.52 85.24 56767.67 88888.00 2019-03-29 20:34:55.411 088 11477.47 85.27 56767.74 88888.00 2019-03-29 20:34:55.911 088 11477.48 85.26 56767.74 88888.00 2019-03-29 20:34:56.411 088 11477.44 85.27 56767.73 88888.00 2019-03-29 20:34:56.911 088 11477.38 85.32 56767.79 88888.00 2019-03-29 20:34:57.411 088 11477.43 85.34 56767.81 88888.00 2019-03-29 20:34:57.911 088 11477.43 85.32 56767.79 88888.00 2019-03-29 20:34:58.411 088 11477.40 85.37 56767.82 88888.00 2019-03-29 20:34:58.911 088 11477.42 85.40 56767.84 88888.00 2019-03-29 20:34:59.411 088 11477.41 85.40 56767.88 88888.00 2019-03-29 20:34:59.911 088 11477.34 85.43 56767.90 88888.00 2019-03-29 20:35:00.411 088 11477.37 85.44 56767.89 88888.00 2019-03-29 20:35:00.911 088 11477.38 85.44 56767.86 88888.00 2019-03-29 20:35:01.411 088 11477.35 85.47 56767.88 88888.00 2019-03-29 20:35:01.911 088 11477.35 85.51 56767.93 88888.00 2019-03-29 20:35:02.411 088 11477.29 85.54 56767.99 88888.00 2019-03-29 20:35:02.911 088 11477.24 85.55 56768.02 88888.00 2019-03-29 20:35:03.411 088 11477.31 85.50 56767.93 88888.00 2019-03-29 20:35:03.911 088 11477.29 85.47 56767.90 88888.00 2019-03-29 20:35:04.411 088 11477.27 85.53 56767.94 88888.00 2019-03-29 20:35:04.911 088 11477.31 85.46 56767.90 88888.00 2019-03-29 20:35:05.411 088 11477.28 85.46 56767.89 88888.00 2019-03-29 20:35:06.411 088 11477.33 85.50 56767.95 88888.00 2019-03-29 20:35:06.911 088 11477.29 85.51 56767.93 88888.00 2019-03-29 20:35:07.411 088 11477.31 85.53 56767.94 88888.00 2019-03-29 20:35:07.911 088 11477.38 85.57 56767.96 88888.00 2019-03-29 20:35:08.411 088 11477.36 85.59 56767.92 88888.00 2019-03-29 20:35:08.911 088 11477.31 85.59 56767.92 88888.00 2019-03-29 20:35:09.411 088 11477.36 85.60 56767.98 88888.00 2019-03-29 20:35:09.911 088 11477.36 85.62 56767.93 88888.00 2019-03-29 20:35:10.411 088 11477.41 85.62 56767.83 88888.00 2019-03-29 20:35:10.911 088 11477.44 85.60 56767.83 88888.00 2019-03-29 20:35:11.411 088 11477.40 85.61 56767.84 88888.00 2019-03-29 20:35:11.911 088 11477.43 85.64 56767.81 88888.00 2019-03-29 20:35:12.411 088 11477.51 85.65 56767.80 88888.00 2019-03-29 20:35:12.911 088 11477.52 85.66 56767.83 88888.00 2019-03-29 20:35:13.411 088 11477.57 85.65 56767.76 88888.00 2019-03-29 20:35:13.911 088 11477.58 85.64 56767.67 88888.00 2019-03-29 20:35:14.411 088 11477.51 85.65 56767.67 88888.00 2019-03-29 20:35:14.911 088 11477.56 85.65 56767.61 88888.00 2019-03-29 20:35:15.411 088 11477.63 85.65 56767.62 88888.00 2019-03-29 20:35:16.411 088 11477.74 85.61 56767.57 88888.00 2019-03-29 20:35:16.911 088 11477.75 85.57 56767.60 88888.00 2019-03-29 20:35:17.411 088 11477.70 85.57 56767.54 88888.00 2019-03-29 20:35:17.911 088 11477.78 85.50 56767.50 88888.00 2019-03-29 20:35:18.411 088 11477.88 85.51 56767.48 88888.00 2019-03-29 20:35:18.911 088 11477.81 85.53 56767.45 88888.00 2019-03-29 20:35:19.411 088 11477.82 85.46 56767.42 88888.00 2019-03-29 20:35:19.911 088 11477.85 85.46 56767.36 88888.00 2019-03-29 20:35:20.411 088 11477.85 85.51 56767.36 88888.00 2019-03-29 20:35:20.911 088 11477.95 85.52 56767.41 88888.00 2019-03-29 20:35:21.411 088 11477.96 85.48 56767.39 88888.00 2019-03-29 20:35:21.911 088 11477.96 85.47 56767.34 88888.00 2019-03-29 20:35:22.411 088 11477.96 85.51 56767.32 88888.00 2019-03-29 20:35:22.911 088 11477.95 85.43 56767.28 88888.00 2019-03-29 20:35:23.411 088 11477.96 85.40 56767.28 88888.00 2019-03-29 20:35:23.911 088 11478.04 85.45 56767.19 88888.00 2019-03-29 20:35:24.411 088 11478.06 85.43 56767.15 88888.00 2019-03-29 20:35:24.911 088 11478.04 85.39 56767.06 88888.00 2019-03-29 20:35:25.411 088 11478.06 85.38 56767.07 88888.00 2019-03-29 20:35:26.411 088 11478.07 85.35 56767.12 88888.00 2019-03-29 20:35:26.911 088 11478.13 85.37 56767.06 88888.00 2019-03-29 20:35:27.411 088 11478.07 85.32 56767.09 88888.00 2019-03-29 20:35:27.911 088 11478.03 85.32 56767.10 88888.00 2019-03-29 20:35:28.411 088 11478.12 85.32 56767.04 88888.00 2019-03-29 20:35:28.911 088 11478.12 85.31 56767.10 88888.00 2019-03-29 20:35:29.411 088 11478.13 85.30 56767.16 88888.00 2019-03-29 20:35:29.911 088 11478.16 85.30 56767.18 88888.00 2019-03-29 20:35:30.411 088 11478.09 85.31 56767.16 88888.00 2019-03-29 20:35:30.911 088 11478.00 85.32 56767.15 88888.00 2019-03-29 20:35:31.411 088 11478.04 85.31 56767.18 88888.00 2019-03-29 20:35:31.911 088 11478.04 85.28 56767.16 88888.00 2019-03-29 20:35:32.411 088 11478.02 85.26 56767.22 88888.00 2019-03-29 20:35:32.911 088 11478.04 85.27 56767.26 88888.00 2019-03-29 20:35:33.411 088 11477.97 85.26 56767.31 88888.00 2019-03-29 20:35:33.911 088 11477.93 85.27 56767.42 88888.00 2019-03-29 20:35:34.411 088 11478.00 85.26 56767.44 88888.00 2019-03-29 20:35:34.911 088 11477.89 85.25 56767.48 88888.00 2019-03-29 20:35:35.411 088 11477.84 85.26 56767.53 88888.00 2019-03-29 20:35:35.911 088 11477.93 85.27 56767.63 88888.00 2019-03-29 20:35:36.411 088 11477.85 85.25 56767.70 88888.00 2019-03-29 20:35:36.911 088 11477.85 85.30 56767.79 88888.00 2019-03-29 20:35:37.411 088 11477.89 85.32 56767.83 88888.00 2019-03-29 20:35:37.911 088 11477.78 85.27 56767.95 88888.00 2019-03-29 20:35:38.411 088 11477.78 85.25 56768.06 88888.00 2019-03-29 20:35:38.911 088 11477.82 85.25 56768.12 88888.00 2019-03-29 20:35:39.411 088 11477.71 85.24 56768.20 88888.00 2019-03-29 20:35:39.911 088 11477.70 85.23 56768.31 88888.00 2019-03-29 20:35:40.411 088 11477.72 85.26 56768.35 88888.00 2019-03-29 20:35:40.911 088 11477.71 85.27 56768.43 88888.00 2019-03-29 20:35:41.411 088 11477.69 85.27 56768.47 88888.00 2019-03-29 20:35:41.911 088 11477.70 85.28 56768.48 88888.00 2019-03-29 20:35:42.411 088 11477.67 85.28 56768.58 88888.00 2019-03-29 20:35:42.911 088 11477.63 85.28 56768.69 88888.00 2019-03-29 20:35:43.411 088 11477.65 85.27 56768.78 88888.00 2019-03-29 20:35:43.911 088 11477.62 85.28 56768.80 88888.00 2019-03-29 20:35:44.411 088 11477.60 85.28 56768.88 88888.00 2019-03-29 20:35:44.911 088 11477.60 85.24 56768.91 88888.00 2019-03-29 20:35:45.411 088 11477.56 85.26 56768.95 88888.00 2019-03-29 20:35:45.911 088 11477.60 85.28 56769.06 88888.00 2019-03-29 20:35:46.411 088 11477.56 85.30 56769.14 88888.00 2019-03-29 20:35:46.911 088 11477.55 85.34 56769.20 88888.00 2019-03-29 20:35:47.411 088 11477.57 85.35 56769.27 88888.00 2019-03-29 20:35:47.911 088 11477.58 85.30 56769.33 88888.00 2019-03-29 20:35:48.411 088 11477.52 85.27 56769.34 88888.00 2019-03-29 20:35:48.911 088 11477.56 85.31 56769.38 88888.00 2019-03-29 20:35:49.411 088 11477.58 85.31 56769.47 88888.00 2019-03-29 20:35:49.911 088 11477.54 85.28 56769.47 88888.00 2019-03-29 20:35:50.411 088 11477.52 85.30 56769.44 88888.00 2019-03-29 20:35:50.911 088 11477.56 85.28 56769.41 88888.00 2019-03-29 20:35:51.411 088 11477.54 85.30 56769.52 88888.00 2019-03-29 20:35:51.911 088 11477.58 85.30 56769.54 88888.00 2019-03-29 20:35:52.411 088 11477.55 85.26 56769.53 88888.00 2019-03-29 20:35:52.911 088 11477.47 85.25 56769.54 88888.00 2019-03-29 20:35:53.411 088 11477.50 85.23 56769.59 88888.00 2019-03-29 20:35:53.911 088 11477.54 85.18 56769.57 88888.00 2019-03-29 20:35:54.411 088 11477.50 85.17 56769.56 88888.00 2019-03-29 20:35:54.911 088 11477.56 85.16 56769.60 88888.00 2019-03-29 20:35:55.411 088 11477.57 85.14 56769.63 88888.00 2019-03-29 20:35:55.911 088 11477.54 85.14 56769.62 88888.00 2019-03-29 20:35:56.411 088 11477.55 85.11 56769.62 88888.00 2019-03-29 20:35:56.911 088 11477.55 85.07 56769.61 88888.00 2019-03-29 20:35:57.411 088 11477.51 85.06 56769.61 88888.00 2019-03-29 20:35:57.911 088 11477.51 85.03 56769.59 88888.00 2019-03-29 20:35:58.411 088 11477.48 84.97 56769.65 88888.00 2019-03-29 20:35:58.911 088 11477.45 84.96 56769.63 88888.00 2019-03-29 20:35:59.411 088 11477.55 84.90 56769.53 88888.00 2019-03-29 20:35:59.911 088 11477.48 84.89 56769.49 88888.00 2019-03-29 20:36:00.411 088 11477.44 84.86 56769.50 88888.00 2019-03-29 20:36:00.911 088 11477.50 84.83 56769.47 88888.00 2019-03-29 20:36:01.411 088 11477.45 84.77 56769.47 88888.00 2019-03-29 20:36:01.911 088 11477.47 84.76 56769.46 88888.00 2019-03-29 20:36:02.411 088 11477.48 84.71 56769.42 88888.00 2019-03-29 20:36:02.911 088 11477.40 84.66 56769.38 88888.00 2019-03-29 20:36:03.411 088 11477.38 84.65 56769.34 88888.00 2019-03-29 20:36:03.911 088 11477.43 84.59 56769.30 88888.00 2019-03-29 20:36:04.411 088 11477.44 84.57 56769.23 88888.00 2019-03-29 20:36:04.911 088 11477.38 84.57 56769.21 88888.00 2019-03-29 20:36:05.411 088 11477.47 84.55 56769.22 88888.00 2019-03-29 20:36:05.911 088 11477.42 84.50 56769.18 88888.00 2019-03-29 20:36:06.411 088 11477.41 84.45 56769.16 88888.00 2019-03-29 20:36:06.911 088 11477.45 84.39 56769.17 88888.00 2019-03-29 20:36:07.411 088 11477.44 84.37 56769.15 88888.00 2019-03-29 20:36:07.911 088 11477.44 84.34 56769.11 88888.00 2019-03-29 20:36:08.411 088 11477.43 84.30 56769.09 88888.00 2019-03-29 20:36:08.911 088 11477.35 84.29 56769.05 88888.00 2019-03-29 20:36:09.411 088 11477.35 84.28 56769.04 88888.00 2019-03-29 20:36:09.911 088 11477.35 84.19 56768.99 88888.00 2019-03-29 20:36:10.411 088 11477.29 84.15 56768.98 88888.00 2019-03-29 20:36:10.911 088 11477.31 84.15 56768.92 88888.00 2019-03-29 20:36:11.411 088 11477.34 84.14 56768.92 88888.00 2019-03-29 20:36:11.911 088 11477.27 84.15 56768.98 88888.00 2019-03-29 20:36:12.411 088 11477.28 84.10 56768.92 88888.00 2019-03-29 20:36:12.911 088 11477.24 84.07 56768.91 88888.00 2019-03-29 20:36:13.411 088 11477.16 84.07 56768.97 88888.00 2019-03-29 20:36:13.911 088 11477.20 84.03 56768.97 88888.00 2019-03-29 20:36:14.411 088 11477.21 83.97 56768.93 88888.00 2019-03-29 20:36:14.911 088 11477.09 83.97 56768.99 88888.00 2019-03-29 20:36:15.411 088 11477.06 84.00 56769.02 88888.00 2019-03-29 20:36:15.911 088 11477.06 83.95 56769.09 88888.00 2019-03-29 20:36:16.412 088 11477.02 83.94 56769.10 88888.00 2019-03-29 20:36:16.912 088 11477.09 83.91 56769.08 88888.00 2019-03-29 20:36:17.912 088 11476.96 83.90 56769.15 88888.00 2019-03-29 20:36:18.412 088 11476.98 83.90 56769.21 88888.00 2019-03-29 20:36:18.912 088 11476.94 83.87 56769.25 88888.00 2019-03-29 20:36:19.412 088 11476.91 83.87 56769.27 88888.00 2019-03-29 20:36:19.912 088 11476.98 83.87 56769.33 88888.00 2019-03-29 20:36:20.412 088 11476.98 83.83 56769.40 88888.00 2019-03-29 20:36:20.912 088 11476.92 83.84 56769.41 88888.00 2019-03-29 20:36:21.412 088 11476.92 83.82 56769.44 88888.00 2019-03-29 20:36:21.912 088 11476.93 83.82 56769.47 88888.00 2019-03-29 20:36:22.412 088 11476.86 83.81 56769.53 88888.00 2019-03-29 20:36:22.912 088 11476.80 83.81 56769.54 88888.00 2019-03-29 20:36:23.412 088 11476.78 83.80 56769.55 88888.00 2019-03-29 20:36:23.912 088 11476.79 83.81 56769.57 88888.00 2019-03-29 20:36:24.412 088 11476.86 83.78 56769.63 88888.00 2019-03-29 20:36:24.912 088 11476.81 83.78 56769.69 88888.00 2019-03-29 20:36:25.412 088 11476.78 83.81 56769.73 88888.00 2019-03-29 20:36:25.912 088 11476.82 83.78 56769.79 88888.00 2019-03-29 20:36:26.412 088 11476.78 83.78 56769.83 88888.00 2019-03-29 20:36:26.912 088 11476.81 83.83 56769.83 88888.00 2019-03-29 20:36:27.412 088 11476.80 83.84 56769.86 88888.00 2019-03-29 20:36:27.912 088 11476.74 83.83 56769.80 88888.00 2019-03-29 20:36:28.412 088 11476.74 83.84 56769.79 88888.00 2019-03-29 20:36:28.912 088 11476.79 83.82 56769.79 88888.00 2019-03-29 20:36:29.412 088 11476.81 83.78 56769.81 88888.00 2019-03-29 20:36:29.912 088 11476.78 83.81 56769.82 88888.00 2019-03-29 20:36:30.412 088 11476.85 83.78 56769.82 88888.00 2019-03-29 20:36:30.912 088 11476.81 83.76 56769.82 88888.00 2019-03-29 20:36:31.412 088 11476.80 83.77 56769.85 88888.00 2019-03-29 20:36:31.912 088 11476.84 83.76 56769.82 88888.00 2019-03-29 20:36:32.412 088 11476.80 83.71 56769.88 88888.00 2019-03-29 20:36:32.912 088 11476.81 83.70 56769.91 88888.00 2019-03-29 20:36:33.412 088 11476.84 83.70 56769.87 88888.00 2019-03-29 20:36:33.912 088 11476.80 83.66 56769.87 88888.00 2019-03-29 20:36:34.412 088 11476.85 83.60 56769.87 88888.00 2019-03-29 20:36:34.912 088 11476.82 83.58 56769.82 88888.00 2019-03-29 20:36:35.412 088 11476.79 83.61 56769.79 88888.00 2019-03-29 20:36:35.912 088 11476.78 83.62 56769.78 88888.00 2019-03-29 20:36:36.412 088 11476.80 83.55 56769.75 88888.00 2019-03-29 20:36:36.912 088 11476.79 83.47 56769.76 88888.00 2019-03-29 20:36:37.412 088 11476.79 83.51 56769.73 88888.00 2019-03-29 20:36:37.912 088 11476.78 83.47 56769.66 88888.00 2019-03-29 20:36:38.412 088 11476.72 83.46 56769.65 88888.00 2019-03-29 20:36:38.912 088 11476.71 83.49 56769.68 88888.00 2019-03-29 20:36:39.412 088 11476.73 83.44 56769.65 88888.00 2019-03-29 20:36:39.912 088 11476.67 83.42 56769.62 88888.00 2019-03-29 20:36:40.412 088 11476.73 83.41 56769.66 88888.00 2019-03-29 20:36:40.912 088 11476.72 83.43 56769.69 88888.00 2019-03-29 20:36:41.412 088 11476.63 83.39 56769.63 88888.00 2019-03-29 20:36:41.912 088 11476.71 83.39 56769.68 88888.00 2019-03-29 20:36:42.412 088 11476.67 83.39 56769.70 88888.00 2019-03-29 20:36:42.912 088 11476.61 83.39 56769.69 88888.00 2019-03-29 20:36:43.412 088 11476.66 83.33 56769.72 88888.00 2019-03-29 20:36:43.912 088 11476.63 83.37 56769.75 88888.00 2019-03-29 20:36:44.412 088 11476.52 83.41 56769.82 88888.00 2019-03-29 20:36:44.912 088 11476.60 83.40 56769.83 88888.00 2019-03-29 20:36:45.912 088 11476.51 83.35 56769.89 88888.00 2019-03-29 20:36:46.412 088 11476.53 83.33 56769.99 88888.00 2019-03-29 20:36:46.912 088 11476.50 83.32 56770.06 88888.00 2019-03-29 20:36:47.412 088 11476.46 83.36 56770.14 88888.00 2019-03-29 20:36:47.912 088 11476.47 83.40 56770.15 88888.00 2019-03-29 20:36:48.412 088 11476.44 83.39 56770.20 88888.00 2019-03-29 20:36:48.912 088 11476.38 83.35 56770.24 88888.00 2019-03-29 20:36:49.412 088 11476.39 83.34 56770.29 88888.00 2019-03-29 20:36:49.912 088 11476.33 83.36 56770.34 88888.00 2019-03-29 20:36:50.412 088 11476.31 83.41 56770.40 88888.00 2019-03-29 20:36:50.912 088 11476.31 83.40 56770.43 88888.00 2019-03-29 20:36:51.412 088 11476.29 83.43 56770.50 88888.00 2019-03-29 20:36:51.912 088 11476.26 83.43 56770.58 88888.00 2019-03-29 20:36:52.412 088 11476.26 83.42 56770.63 88888.00 2019-03-29 20:36:52.912 088 11476.21 83.41 56770.65 88888.00 2019-03-29 20:36:53.412 088 11476.21 83.44 56770.72 88888.00 2019-03-29 20:36:53.912 088 11476.22 83.44 56770.74 88888.00 2019-03-29 20:36:54.412 088 11476.17 83.40 56770.81 88888.00 2019-03-29 20:36:54.912 088 11476.19 83.41 56770.82 88888.00 2019-03-29 20:36:55.412 088 11476.24 83.40 56770.81 88888.00 2019-03-29 20:36:55.912 088 11476.21 83.40 56770.84 88888.00 2019-03-29 20:36:56.412 088 11476.19 83.37 56770.85 88888.00 2019-03-29 20:36:56.912 088 11476.23 83.37 56770.84 88888.00 2019-03-29 20:36:57.412 088 11476.11 83.37 56770.84 88888.00 2019-03-29 20:36:57.912 088 11476.12 83.42 56770.83 88888.00 2019-03-29 20:36:58.412 088 11476.22 83.40 56770.82 88888.00 2019-03-29 20:36:58.912 088 11476.21 83.37 56770.77 88888.00 2019-03-29 20:36:59.412 088 11476.21 83.39 56770.75 88888.00 2019-03-29 20:36:59.912 088 11476.23 83.34 56770.71 88888.00 2019-03-29 20:37:00.412 088 11476.19 83.32 56770.75 88888.00 2019-03-29 20:37:00.912 088 11476.19 83.35 56770.77 88888.00 2019-03-29 20:37:01.412 088 11476.25 83.34 56770.74 88888.00 2019-03-29 20:37:01.912 088 11476.22 83.32 56770.68 88888.00 2019-03-29 20:37:02.412 088 11476.18 83.34 56770.66 88888.00 2019-03-29 20:37:02.912 088 11476.25 83.30 56770.63 88888.00 2019-03-29 20:37:03.412 088 11476.25 83.28 56770.56 88888.00 2019-03-29 20:37:03.912 088 11476.19 83.24 56770.55 88888.00 2019-03-29 20:37:04.412 088 11476.22 83.23 56770.44 88888.00 2019-03-29 20:37:04.912 088 11476.23 83.23 56770.36 88888.00 2019-03-29 20:37:05.412 088 11476.31 83.24 56770.37 88888.00 2019-03-29 20:37:05.912 088 11476.29 83.23 56770.31 88888.00 2019-03-29 20:37:06.412 088 11476.29 83.26 56770.26 88888.00 2019-03-29 20:37:06.912 088 11476.39 83.32 56770.25 88888.00 2019-03-29 20:37:07.412 088 11476.38 83.30 56770.24 88888.00 2019-03-29 20:37:07.912 088 11476.35 83.33 56770.15 88888.00 2019-03-29 20:37:08.412 088 11476.43 83.39 56770.13 88888.00 2019-03-29 20:37:08.912 088 11476.42 83.36 56770.05 88888.00 2019-03-29 20:37:09.412 088 11476.36 83.37 56770.00 88888.00 2019-03-29 20:37:09.912 088 11476.39 83.40 56769.89 88888.00 2019-03-29 20:37:10.412 088 11476.45 83.40 56769.89 88888.00 2019-03-29 20:37:10.912 088 11476.44 83.41 56769.86 88888.00 2019-03-29 20:37:11.412 088 11476.47 83.40 56769.82 88888.00 2019-03-29 20:37:11.912 088 11476.51 83.34 56769.80 88888.00 2019-03-29 20:37:12.412 088 11476.46 83.33 56769.80 88888.00 2019-03-29 20:37:12.912 088 11476.52 83.44 56769.80 88888.00 2019-03-29 20:37:13.412 088 11476.58 83.46 56769.78 88888.00 2019-03-29 20:37:13.912 088 11476.57 83.49 56769.74 88888.00 2019-03-29 20:37:14.412 088 11476.64 83.50 56769.68 88888.00 2019-03-29 20:37:14.912 088 11476.64 83.50 56769.63 88888.00 2019-03-29 20:37:15.412 088 11476.64 83.51 56769.62 88888.00 2019-03-29 20:37:15.912 088 11476.73 83.57 56769.57 88888.00 2019-03-29 20:37:16.412 088 11476.75 83.58 56769.57 88888.00 2019-03-29 20:37:16.912 088 11476.78 83.57 56769.60 88888.00 2019-03-29 20:37:17.412 088 11476.81 83.53 56769.59 88888.00 2019-03-29 20:37:17.912 088 11476.74 83.53 56769.56 88888.00 2019-03-29 20:37:18.412 088 11476.77 83.61 56769.60 88888.00 2019-03-29 20:37:18.912 088 11476.86 83.61 56769.62 88888.00 2019-03-29 20:37:19.412 088 11476.80 83.58 56769.57 88888.00 2019-03-29 20:37:19.912 088 11476.77 83.61 56769.57 88888.00 2019-03-29 20:37:20.412 088 11476.82 83.60 56769.65 88888.00 2019-03-29 20:37:20.912 088 11476.79 83.58 56769.60 88888.00 2019-03-29 20:37:21.412 088 11476.80 83.57 56769.59 88888.00 2019-03-29 20:37:21.912 088 11476.81 83.50 56769.54 88888.00 2019-03-29 20:37:22.412 088 11476.77 83.50 56769.54 88888.00 2019-03-29 20:37:22.912 088 11476.79 83.55 56769.54 88888.00 2019-03-29 20:37:23.412 088 11476.84 83.56 56769.55 88888.00 2019-03-29 20:37:23.912 088 11476.80 83.58 56769.55 88888.00 2019-03-29 20:37:24.412 088 11476.80 83.61 56769.56 88888.00 2019-03-29 20:37:24.912 088 11476.88 83.63 56769.52 88888.00 2019-03-29 20:37:25.412 088 11476.82 83.67 56769.53 88888.00 2019-03-29 20:37:25.912 088 11476.88 83.67 56769.48 88888.00 2019-03-29 20:37:26.412 088 11476.94 83.64 56769.47 88888.00 2019-03-29 20:37:26.912 088 11476.84 83.61 56769.48 88888.00 2019-03-29 20:37:27.412 088 11476.84 83.62 56769.42 88888.00 2019-03-29 20:37:27.912 088 11476.87 83.57 56769.42 88888.00 2019-03-29 20:37:28.412 088 11476.84 83.51 56769.47 88888.00 2019-03-29 20:37:29.412 088 11476.91 83.60 56769.52 88888.00 2019-03-29 20:37:29.912 088 11476.79 83.60 56769.53 88888.00 2019-03-29 20:37:30.412 088 11476.80 83.58 56769.56 88888.00 2019-03-29 20:37:30.912 088 11476.77 83.56 56769.48 88888.00 2019-03-29 20:37:31.412 088 11476.77 83.54 56769.47 88888.00 2019-03-29 20:37:31.912 088 11476.85 83.58 56769.47 88888.00 2019-03-29 20:37:32.412 088 11476.82 83.55 56769.44 88888.00 2019-03-29 20:37:32.912 088 11476.80 83.50 56769.54 88888.00 2019-03-29 20:37:33.412 088 11476.81 83.49 56769.57 88888.00 2019-03-29 20:37:33.912 088 11476.84 83.47 56769.54 88888.00 2019-03-29 20:37:34.412 088 11476.78 83.51 56769.50 88888.00 2019-03-29 20:37:34.912 088 11476.81 83.54 56769.53 88888.00 2019-03-29 20:37:35.412 088 11476.80 83.53 56769.54 88888.00 2019-03-29 20:37:35.912 088 11476.79 83.53 56769.56 88888.00 2019-03-29 20:37:36.412 088 11476.85 83.53 56769.57 88888.00 2019-03-29 20:37:36.912 088 11476.81 83.55 56769.56 88888.00 2019-03-29 20:37:37.412 088 11476.78 83.58 56769.53 88888.00 2019-03-29 20:37:37.912 088 11476.82 83.58 56769.53 88888.00 2019-03-29 20:37:38.412 088 11476.86 83.54 56769.50 88888.00 2019-03-29 20:37:38.912 088 11476.88 83.55 56769.49 88888.00 2019-03-29 20:37:39.412 088 11476.95 83.57 56769.49 88888.00 2019-03-29 20:37:39.912 088 11476.94 83.55 56769.49 88888.00 2019-03-29 20:37:40.412 088 11476.94 83.56 56769.49 88888.00 2019-03-29 20:37:40.912 088 11476.99 83.53 56769.50 88888.00 2019-03-29 20:37:41.412 088 11476.93 83.49 56769.56 88888.00 2019-03-29 20:37:41.912 088 11476.92 83.51 56769.52 88888.00 2019-03-29 20:37:42.412 088 11477.01 83.51 56769.46 88888.00 2019-03-29 20:37:42.912 088 11476.98 83.48 56769.50 88888.00 2019-03-29 20:37:43.412 088 11476.95 83.49 56769.57 88888.00 2019-03-29 20:37:43.912 088 11477.02 83.50 56769.55 88888.00 2019-03-29 20:37:44.412 088 11476.95 83.51 56769.59 88888.00 2019-03-29 20:37:44.912 088 11476.88 83.53 56769.61 88888.00 2019-03-29 20:37:45.412 088 11476.98 83.48 56769.59 88888.00 2019-03-29 20:37:45.912 088 11476.95 83.49 56769.60 88888.00 2019-03-29 20:37:46.412 088 11476.92 83.51 56769.67 88888.00 2019-03-29 20:37:46.912 088 11476.89 83.53 56769.65 88888.00 2019-03-29 20:37:47.412 088 11476.82 83.54 56769.60 88888.00 2019-03-29 20:37:47.912 088 11476.86 83.54 56769.61 88888.00 2019-03-29 20:37:48.412 088 11476.91 83.51 56769.61 88888.00 2019-03-29 20:37:48.912 088 11476.85 83.49 56769.63 88888.00 2019-03-29 20:37:49.412 088 11476.86 83.54 56769.62 88888.00 2019-03-29 20:37:49.912 088 11476.87 83.54 56769.57 88888.00 2019-03-29 20:37:50.412 088 11476.81 83.55 56769.54 88888.00 2019-03-29 20:37:50.912 088 11476.80 83.56 56769.59 88888.00 2019-03-29 20:37:51.412 088 11476.85 83.57 56769.57 88888.00 2019-03-29 20:37:51.912 088 11476.82 83.60 56769.57 88888.00 2019-03-29 20:37:52.412 088 11476.84 83.60 56769.59 88888.00 2019-03-29 20:37:52.912 088 11476.85 83.58 56769.62 88888.00 2019-03-29 20:37:53.412 088 11476.75 83.58 56769.57 88888.00 2019-03-29 20:37:53.912 088 11476.80 83.58 56769.55 88888.00 2019-03-29 20:37:54.412 088 11476.77 83.54 56769.59 88888.00 2019-03-29 20:37:54.912 088 11476.73 83.57 56769.60 88888.00 2019-03-29 20:37:55.412 088 11476.75 83.54 56769.66 88888.00 2019-03-29 20:37:55.912 088 11476.78 83.53 56769.67 88888.00 2019-03-29 20:37:56.412 088 11476.73 83.58 56769.66 88888.00 2019-03-29 20:37:56.912 088 11476.75 83.58 56769.63 88888.00 2019-03-29 20:37:57.412 088 11476.73 83.55 56769.63 88888.00 2019-03-29 20:37:57.912 088 11476.66 83.60 56769.66 88888.00 2019-03-29 20:37:58.412 088 11476.70 83.63 56769.66 88888.00 2019-03-29 20:37:58.912 088 11476.70 83.63 56769.67 88888.00 2019-03-29 20:37:59.412 088 11476.61 83.64 56769.66 88888.00 2019-03-29 20:37:59.912 088 11476.66 83.63 56769.66 88888.00 2019-03-29 20:38:00.412 088 11476.66 83.62 56769.65 88888.00 2019-03-29 20:38:00.912 088 11476.64 83.62 56769.65 88888.00 2019-03-29 20:38:01.412 088 11476.71 83.63 56769.65 88888.00 2019-03-29 20:38:01.912 088 11476.64 83.64 56769.62 88888.00 2019-03-29 20:38:02.412 088 11476.54 83.68 56769.59 88888.00 2019-03-29 20:38:02.912 088 11476.64 83.67 56769.60 88888.00 2019-03-29 20:38:03.412 088 11476.65 83.56 56769.62 88888.00 2019-03-29 20:38:03.912 088 11476.66 83.56 56769.63 88888.00 2019-03-29 20:38:04.412 088 11476.71 83.66 56769.59 88888.00 2019-03-29 20:38:04.912 088 11476.64 83.64 56769.55 88888.00 2019-03-29 20:38:05.412 088 11476.60 83.63 56769.55 88888.00 2019-03-29 20:38:05.912 088 11476.66 83.44 56769.57 88888.00 2019-03-29 20:38:06.412 088 11476.58 83.33 56769.56 88888.00 2019-03-29 20:38:06.912 088 11476.51 83.47 56769.59 88888.00 2019-03-29 20:38:07.412 088 11476.58 83.61 56769.55 88888.00 2019-03-29 20:38:07.912 088 11476.51 83.63 56769.53 88888.00 2019-03-29 20:38:08.412 088 11476.50 83.67 56769.54 88888.00 2019-03-29 20:38:08.912 088 11476.57 83.64 56769.52 88888.00 2019-03-29 20:38:09.412 088 11476.46 83.66 56769.49 88888.00 2019-03-29 20:38:09.912 088 11476.42 83.71 56769.46 88888.00 2019-03-29 20:38:10.412 088 11476.50 83.70 56769.41 88888.00 2019-03-29 20:38:10.912 088 11476.47 83.68 56769.42 88888.00 2019-03-29 20:38:11.412 088 11476.50 83.69 56769.42 88888.00 2019-03-29 20:38:11.912 088 11476.54 83.68 56769.38 88888.00 2019-03-29 20:38:12.412 088 11476.47 83.67 56769.30 88888.00 2019-03-29 20:38:12.912 088 11476.49 83.68 56769.25 88888.00 2019-03-29 20:38:13.412 088 11476.54 83.68 56769.18 88888.00 2019-03-29 20:38:13.912 088 11476.51 83.68 56769.18 88888.00 2019-03-29 20:38:14.412 088 11476.54 83.66 56769.11 88888.00 2019-03-29 20:38:14.912 088 11476.60 83.68 56769.10 88888.00 2019-03-29 20:38:15.412 088 11476.53 83.68 56769.04 88888.00 2019-03-29 20:38:15.912 088 11476.53 83.71 56769.05 88888.00 2019-03-29 20:38:16.412 088 11476.61 83.67 56769.02 88888.00 2019-03-29 20:38:16.912 088 11476.56 83.67 56768.95 88888.00 2019-03-29 20:38:17.412 088 11476.58 83.68 56768.92 88888.00 2019-03-29 20:38:17.912 088 11476.63 83.66 56768.82 88888.00 2019-03-29 20:38:18.412 088 11476.58 83.67 56768.78 88888.00 2019-03-29 20:38:18.912 088 11476.63 83.68 56768.80 88888.00 2019-03-29 20:38:19.412 088 11476.64 83.67 56768.82 88888.00 2019-03-29 20:38:19.912 088 11476.59 83.70 56768.79 88888.00 2019-03-29 20:38:20.412 088 11476.65 83.67 56768.70 88888.00 2019-03-29 20:38:20.912 088 11476.70 83.67 56768.66 88888.00 2019-03-29 20:38:21.412 088 11476.65 83.68 56768.64 88888.00 2019-03-29 20:38:21.912 088 11476.67 83.67 56768.59 88888.00 2019-03-29 20:38:22.412 088 11476.68 83.68 56768.64 88888.00 2019-03-29 20:38:22.912 088 11476.66 83.68 56768.69 88888.00 2019-03-29 20:38:23.412 088 11476.65 83.70 56768.65 88888.00 2019-03-29 20:38:23.912 088 11476.67 83.71 56768.63 88888.00 2019-03-29 20:38:24.412 088 11476.67 83.76 56768.59 88888.00 2019-03-29 20:38:24.912 088 11476.73 83.75 56768.59 88888.00 2019-03-29 20:38:25.412 088 11476.81 83.69 56768.53 88888.00 2019-03-29 20:38:25.912 088 11476.77 83.67 56768.53 88888.00 2019-03-29 20:38:26.412 088 11476.79 83.68 56768.54 88888.00 2019-03-29 20:38:26.912 088 11476.80 83.68 56768.51 88888.00 2019-03-29 20:38:27.412 088 11476.78 83.71 56768.47 88888.00 2019-03-29 20:38:27.912 088 11476.86 83.74 56768.44 88888.00 2019-03-29 20:38:28.412 088 11476.89 83.74 56768.44 88888.00 2019-03-29 20:38:28.912 088 11476.82 83.78 56768.44 88888.00 2019-03-29 20:38:29.413 088 11476.86 83.80 56768.40 88888.00 2019-03-29 20:38:29.913 088 11476.86 83.75 56768.34 88888.00 2019-03-29 20:38:30.413 088 11476.88 83.74 56768.34 88888.00 2019-03-29 20:38:30.913 088 11476.94 83.75 56768.30 88888.00 2019-03-29 20:38:31.413 088 11476.93 83.74 56768.30 88888.00 2019-03-29 20:38:31.913 088 11476.91 83.73 56768.22 88888.00 2019-03-29 20:38:32.413 088 11476.96 83.74 56768.18 88888.00 2019-03-29 20:38:32.913 088 11476.94 83.74 56768.13 88888.00 2019-03-29 20:38:33.413 088 11476.87 83.77 56768.14 88888.00 2019-03-29 20:38:33.913 088 11476.94 83.77 56768.15 88888.00 2019-03-29 20:38:34.413 088 11476.92 83.75 56768.07 88888.00 2019-03-29 20:38:34.913 088 11476.93 83.76 56768.03 88888.00 2019-03-29 20:38:35.413 088 11476.93 83.73 56768.07 88888.00 2019-03-29 20:38:35.913 088 11476.89 83.75 56768.15 88888.00 2019-03-29 20:38:36.413 088 11476.88 83.80 56768.13 88888.00 2019-03-29 20:38:36.913 088 11476.93 83.80 56768.07 88888.00 2019-03-29 20:38:37.413 088 11476.92 83.80 56768.08 88888.00 2019-03-29 20:38:37.913 088 11476.95 83.81 56768.13 88888.00 2019-03-29 20:38:38.913 088 11476.99 83.83 56768.07 88888.00 2019-03-29 20:38:39.413 088 11476.95 83.83 56768.01 88888.00 2019-03-29 20:38:39.913 088 11477.01 83.84 56768.06 88888.00 2019-03-29 20:38:40.913 088 11476.95 83.88 56768.11 88888.00 2019-03-29 20:38:41.413 088 11477.00 83.88 56768.12 88888.00 2019-03-29 20:38:41.913 088 11476.95 83.87 56768.08 88888.00 2019-03-29 20:38:42.413 088 11476.98 83.87 56768.14 88888.00 2019-03-29 20:38:42.913 088 11477.03 83.84 56768.15 88888.00 2019-03-29 20:38:43.413 088 11476.98 83.87 56768.14 88888.00 2019-03-29 20:38:43.913 088 11476.95 83.89 56768.18 88888.00 2019-03-29 20:38:44.413 088 11476.96 83.87 56768.19 88888.00 2019-03-29 20:38:44.913 088 11476.93 83.87 56768.18 88888.00 2019-03-29 20:38:45.413 088 11477.01 83.89 56768.19 88888.00 2019-03-29 20:38:45.913 088 11477.06 83.84 56768.20 88888.00 2019-03-29 20:38:46.413 088 11477.02 83.85 56768.15 88888.00 2019-03-29 20:38:46.913 088 11477.03 83.85 56768.19 88888.00 2019-03-29 20:38:47.413 088 11477.09 83.83 56768.21 88888.00 2019-03-29 20:38:47.913 088 11477.03 83.80 56768.21 88888.00 2019-03-29 20:38:48.413 088 11477.01 83.83 56768.25 88888.00 2019-03-29 20:38:48.913 088 11477.00 83.82 56768.27 88888.00 2019-03-29 20:38:49.413 088 11476.94 83.81 56768.28 88888.00 2019-03-29 20:38:49.913 088 11476.96 83.82 56768.33 88888.00 2019-03-29 20:38:50.913 088 11476.95 83.82 56768.32 88888.00 2019-03-29 20:38:51.413 088 11477.01 83.83 56768.34 88888.00 2019-03-29 20:38:51.913 088 11476.99 83.87 56768.37 88888.00 2019-03-29 20:38:52.413 088 11476.98 83.85 56768.37 88888.00 2019-03-29 20:38:52.913 088 11476.98 83.85 56768.40 88888.00 2019-03-29 20:38:53.413 088 11476.95 83.83 56768.45 88888.00 2019-03-29 20:38:53.913 088 11476.89 83.85 56768.47 88888.00 2019-03-29 20:38:54.413 088 11476.92 83.84 56768.46 88888.00 2019-03-29 20:38:54.913 088 11476.93 83.85 56768.48 88888.00 2019-03-29 20:38:55.413 088 11476.88 83.83 56768.51 88888.00 2019-03-29 20:38:55.913 088 11476.93 83.85 56768.56 88888.00 2019-03-29 20:38:56.413 088 11476.92 83.87 56768.60 88888.00 2019-03-29 20:38:56.913 088 11476.86 83.87 56768.64 88888.00 2019-03-29 20:38:57.413 088 11476.88 83.89 56768.69 88888.00 2019-03-29 20:38:57.913 088 11476.89 83.87 56768.64 88888.00 2019-03-29 20:38:58.913 088 11476.86 83.87 56768.71 88888.00 2019-03-29 20:38:59.413 088 11476.87 83.87 56768.72 88888.00 2019-03-29 20:38:59.913 088 11476.77 83.88 56768.73 88888.00 2019-03-29 20:39:00.413 088 11476.86 83.89 56768.72 88888.00 2019-03-29 20:39:00.913 088 11476.85 83.88 56768.73 88888.00 2019-03-29 20:39:01.413 088 11476.84 83.90 56768.79 88888.00 2019-03-29 20:39:01.913 088 11476.84 83.91 56768.86 88888.00 2019-03-29 20:39:02.413 088 11476.79 83.87 56768.83 88888.00 2019-03-29 20:39:02.913 088 11476.78 83.90 56768.83 88888.00 2019-03-29 20:39:03.413 088 11476.80 83.92 56768.85 88888.00 2019-03-29 20:39:03.913 088 11476.85 83.95 56768.84 88888.00 2019-03-29 20:39:04.413 088 11476.84 83.97 56768.85 88888.00 2019-03-29 20:39:04.913 088 11476.84 83.97 56768.88 88888.00 2019-03-29 20:39:05.413 088 11476.85 83.97 56768.86 88888.00 2019-03-29 20:39:05.913 088 11476.85 84.03 56768.83 88888.00 2019-03-29 20:39:06.413 088 11476.91 84.05 56768.79 88888.00 2019-03-29 20:39:06.913 088 11476.81 84.03 56768.77 88888.00 2019-03-29 20:39:07.413 088 11476.79 84.04 56768.79 88888.00 2019-03-29 20:39:07.913 088 11476.89 84.03 56768.83 88888.00 2019-03-29 20:39:08.913 088 11476.86 84.03 56768.91 88888.00 2019-03-29 20:39:09.413 088 11476.91 84.03 56768.86 88888.00 2019-03-29 20:39:09.913 088 11476.82 83.98 56768.82 88888.00 2019-03-29 20:39:10.913 088 11476.95 83.96 56768.80 88888.00 2019-03-29 20:39:11.413 088 11476.92 83.97 56768.77 88888.00 2019-03-29 20:39:11.913 088 11476.93 84.01 56768.76 88888.00 2019-03-29 20:39:12.413 088 11476.98 84.00 56768.72 88888.00 2019-03-29 20:39:12.913 088 11476.96 83.97 56768.71 88888.00 2019-03-29 20:39:13.413 088 11476.99 83.98 56768.77 88888.00 2019-03-29 20:39:13.913 088 11477.06 84.00 56768.75 88888.00 2019-03-29 20:39:14.413 088 11477.06 84.00 56768.70 88888.00 2019-03-29 20:39:14.913 088 11477.06 84.02 56768.69 88888.00 2019-03-29 20:39:15.413 088 11477.05 84.01 56768.63 88888.00 2019-03-29 20:39:15.913 088 11477.02 84.03 56768.59 88888.00 2019-03-29 20:39:16.413 088 11477.03 84.05 56768.61 88888.00 2019-03-29 20:39:16.913 088 11477.06 84.02 56768.58 88888.00 2019-03-29 20:39:17.413 088 11477.13 84.01 56768.56 88888.00 2019-03-29 20:39:17.913 088 11477.17 84.02 56768.54 88888.00 2019-03-29 20:39:18.913 088 11477.13 84.01 56768.56 88888.00 2019-03-29 20:39:19.413 088 11477.15 84.01 56768.52 88888.00 2019-03-29 20:39:19.913 088 11477.20 84.03 56768.48 88888.00 2019-03-29 20:39:20.413 088 11477.21 84.04 56768.51 88888.00 2019-03-29 20:39:20.913 088 11477.26 84.05 56768.54 88888.00 2019-03-29 20:39:21.413 088 11477.27 84.07 56768.54 88888.00 2019-03-29 20:39:21.913 088 11477.19 84.04 56768.53 88888.00 2019-03-29 20:39:22.413 088 11477.22 84.02 56768.51 88888.00 2019-03-29 20:39:22.913 088 11477.26 84.04 56768.50 88888.00 2019-03-29 20:39:23.413 088 11477.21 84.07 56768.52 88888.00 2019-03-29 20:39:23.913 088 11477.26 84.08 56768.51 88888.00 2019-03-29 20:39:24.413 088 11477.28 84.04 56768.51 88888.00 2019-03-29 20:39:24.913 088 11477.23 84.07 56768.48 88888.00 2019-03-29 20:39:25.413 088 11477.26 84.07 56768.45 88888.00 2019-03-29 20:39:25.913 088 11477.27 84.07 56768.47 88888.00 2019-03-29 20:39:26.413 088 11477.28 84.07 56768.45 88888.00 2019-03-29 20:39:26.913 088 11477.31 84.04 56768.47 88888.00 2019-03-29 20:39:27.413 088 11477.31 84.05 56768.48 88888.00 2019-03-29 20:39:27.913 088 11477.33 84.05 56768.44 88888.00 2019-03-29 20:39:28.413 088 11477.37 84.08 56768.40 88888.00 2019-03-29 20:39:28.913 088 11477.35 84.10 56768.40 88888.00 2019-03-29 20:39:29.413 088 11477.34 84.11 56768.38 88888.00 2019-03-29 20:39:29.913 088 11477.44 84.12 56768.35 88888.00 2019-03-29 20:39:30.413 088 11477.38 84.12 56768.31 88888.00 2019-03-29 20:39:30.913 088 11477.35 84.12 56768.30 88888.00 2019-03-29 20:39:31.413 088 11477.43 84.08 56768.30 88888.00 2019-03-29 20:39:31.913 088 11477.42 84.08 56768.22 88888.00 2019-03-29 20:39:32.413 088 11477.41 84.07 56768.30 88888.00 2019-03-29 20:39:32.913 088 11477.49 84.10 56768.35 88888.00 2019-03-29 20:39:33.413 088 11477.47 84.14 56768.35 88888.00 2019-03-29 20:39:33.913 088 11477.44 84.17 56768.34 88888.00 2019-03-29 20:39:34.413 088 11477.54 84.15 56768.32 88888.00 2019-03-29 20:39:34.913 088 11477.51 84.12 56768.32 88888.00 2019-03-29 20:39:35.413 088 11477.51 84.14 56768.35 88888.00 2019-03-29 20:39:35.913 088 11477.67 84.14 56768.34 88888.00 2019-03-29 20:39:36.413 088 11477.64 84.17 56768.33 88888.00 2019-03-29 20:39:36.913 088 11477.62 84.19 56768.32 88888.00 2019-03-29 20:39:37.413 088 11477.65 84.02 56768.26 88888.00 2019-03-29 20:39:37.913 088 11477.65 84.00 56768.22 88888.00 2019-03-29 20:39:38.413 088 11477.63 84.15 56768.25 88888.00 2019-03-29 20:39:38.913 088 11477.70 84.17 56768.26 88888.00 2019-03-29 20:39:39.413 088 11477.68 84.17 56768.21 88888.00 2019-03-29 20:39:39.913 088 11477.67 84.19 56768.16 88888.00 2019-03-29 20:39:40.413 088 11477.72 84.18 56768.09 88888.00 2019-03-29 20:39:40.913 088 11477.69 84.18 56768.06 88888.00 2019-03-29 20:39:41.413 088 11477.70 84.19 56768.02 88888.00 2019-03-29 20:39:41.913 088 11477.77 84.21 56768.03 88888.00 2019-03-29 20:39:42.413 088 11477.72 84.23 56767.98 88888.00 2019-03-29 20:39:42.913 088 11477.77 84.21 56767.93 88888.00 2019-03-29 20:39:43.413 088 11477.82 84.15 56767.87 88888.00 2019-03-29 20:39:43.913 088 11477.82 84.16 56767.81 88888.00 2019-03-29 20:39:44.413 088 11477.82 84.17 56767.77 88888.00 2019-03-29 20:39:44.913 088 11477.86 84.16 56767.76 88888.00 2019-03-29 20:39:45.413 088 11477.79 84.14 56767.75 88888.00 2019-03-29 20:39:45.913 088 11477.76 84.16 56767.66 88888.00 2019-03-29 20:39:46.413 088 11477.81 84.15 56767.62 88888.00 2019-03-29 20:39:46.913 088 11477.78 84.15 56767.63 88888.00 2019-03-29 20:39:47.413 088 11477.84 84.11 56767.58 88888.00 2019-03-29 20:39:47.913 088 11477.88 84.11 56767.50 88888.00 2019-03-29 20:39:48.413 088 11477.79 84.11 56767.44 88888.00 2019-03-29 20:39:48.913 088 11477.88 84.07 56767.41 88888.00 2019-03-29 20:39:49.413 088 11477.91 84.04 56767.29 88888.00 2019-03-29 20:39:49.913 088 11477.88 84.03 56767.24 88888.00 2019-03-29 20:39:50.413 088 11477.92 84.02 56767.24 88888.00 2019-03-29 20:39:50.913 088 11477.89 84.01 56767.22 88888.00 2019-03-29 20:39:51.413 088 11477.84 84.02 56767.21 88888.00 2019-03-29 20:39:51.913 088 11477.85 84.03 56767.23 88888.00 2019-03-29 20:39:52.413 088 11477.85 84.00 56767.19 88888.00 2019-03-29 20:39:52.913 088 11477.84 83.96 56767.17 88888.00 2019-03-29 20:39:53.413 088 11477.86 83.97 56767.17 88888.00 2019-03-29 20:39:53.913 088 11477.91 83.89 56767.11 88888.00 2019-03-29 20:39:54.413 088 11477.93 83.80 56767.13 88888.00 2019-03-29 20:39:54.913 088 11477.95 83.94 56767.15 88888.00 2019-03-29 20:39:55.413 088 11477.92 83.98 56767.15 88888.00 2019-03-29 20:39:55.913 088 11477.83 84.01 56767.19 88888.00 2019-03-29 20:39:56.413 088 11477.86 84.00 56767.21 88888.00 2019-03-29 20:39:56.913 088 11477.86 84.01 56767.24 88888.00 2019-03-29 20:39:57.413 088 11477.84 84.00 56767.29 88888.00 2019-03-29 20:39:57.913 088 11477.88 84.01 56767.30 88888.00 2019-03-29 20:39:58.413 088 11477.78 84.01 56767.32 88888.00 2019-03-29 20:39:58.913 088 11477.79 84.05 56767.37 88888.00 2019-03-29 20:39:59.413 088 11477.82 84.05 56767.47 88888.00 2019-03-29 20:39:59.913 088 11477.76 84.05 56767.51 88888.00 2019-03-29 20:40:00.413 088 11477.71 84.09 56767.54 88888.00 2019-03-29 20:40:00.913 088 11477.75 84.10 56767.63 88888.00 2019-03-29 20:40:01.413 088 11477.70 84.11 56767.69 88888.00 2019-03-29 20:40:02.413 088 11477.77 84.15 56767.90 88888.00 2019-03-29 20:40:02.913 088 11477.70 84.12 56767.98 88888.00 2019-03-29 20:40:03.413 088 11477.63 84.15 56768.06 88888.00 2019-03-29 20:40:03.913 088 11477.63 84.17 56768.13 88888.00 2019-03-29 20:40:04.413 088 11477.55 84.22 56768.21 88888.00 2019-03-29 20:40:04.913 088 11477.50 84.29 56768.33 88888.00 2019-03-29 20:40:05.413 088 11477.55 84.30 56768.43 88888.00 2019-03-29 20:40:05.913 088 11477.45 84.31 56768.54 88888.00 2019-03-29 20:40:06.413 088 11477.37 84.15 56768.71 88888.00 2019-03-29 20:40:06.913 088 11477.38 84.17 56768.80 88888.00 2019-03-29 20:40:07.413 088 11477.38 84.41 56768.90 88888.00 2019-03-29 20:40:07.913 088 11477.43 84.48 56769.01 88888.00 2019-03-29 20:40:08.413 088 11477.48 84.49 56769.08 88888.00 2019-03-29 20:40:08.913 088 11477.42 84.52 56769.14 88888.00 2019-03-29 20:40:09.413 088 11477.42 84.49 56769.23 88888.00 2019-03-29 20:40:09.913 088 11477.41 84.48 56769.31 88888.00 2019-03-29 20:40:10.413 088 11477.35 84.51 56769.43 88888.00 2019-03-29 20:40:10.913 088 11477.33 84.60 56769.55 88888.00 2019-03-29 20:40:11.413 088 11477.38 84.68 56769.66 88888.00 2019-03-29 20:40:11.913 088 11477.34 84.71 56769.78 88888.00 2019-03-29 20:40:12.413 088 11477.31 84.76 56769.85 88888.00 2019-03-29 20:40:12.913 088 11477.30 84.79 56769.98 88888.00 2019-03-29 20:40:13.413 088 11477.24 84.78 56769.97 88888.00 2019-03-29 20:40:13.913 088 11477.30 84.76 56770.06 88888.00 2019-03-29 20:40:14.413 088 11477.28 84.77 56770.11 88888.00 2019-03-29 20:40:14.913 088 11477.20 84.78 56770.18 88888.00 2019-03-29 20:40:15.413 088 11477.20 84.77 56770.25 88888.00 2019-03-29 20:40:15.913 088 11477.22 84.80 56770.30 88888.00 2019-03-29 20:40:16.413 088 11477.23 84.84 56770.36 88888.00 2019-03-29 20:40:16.913 088 11477.27 84.87 56770.42 88888.00 2019-03-29 20:40:17.413 088 11477.29 84.90 56770.44 88888.00 2019-03-29 20:40:17.913 088 11477.26 84.94 56770.49 88888.00 2019-03-29 20:40:18.413 088 11477.26 84.94 56770.55 88888.00 2019-03-29 20:40:18.913 088 11477.26 84.93 56770.53 88888.00 2019-03-29 20:40:19.413 088 11477.24 84.97 56770.51 88888.00 2019-03-29 20:40:19.913 088 11477.29 84.96 56770.51 88888.00 2019-03-29 20:40:20.413 088 11477.26 84.91 56770.52 88888.00 2019-03-29 20:40:20.913 088 11477.22 84.90 56770.53 88888.00 2019-03-29 20:40:21.413 088 11477.26 84.90 56770.55 88888.00 2019-03-29 20:40:21.913 088 11477.20 84.89 56770.57 88888.00 2019-03-29 20:40:22.413 088 11477.19 84.92 56770.55 88888.00 2019-03-29 20:40:22.913 088 11477.28 84.91 56770.50 88888.00 2019-03-29 20:40:23.413 088 11477.27 84.85 56770.45 88888.00 2019-03-29 20:40:23.913 088 11477.20 84.84 56770.53 88888.00 2019-03-29 20:40:24.413 088 11477.22 84.85 56770.51 88888.00 2019-03-29 20:40:24.913 088 11477.27 84.87 56770.50 88888.00 2019-03-29 20:40:25.413 088 11477.22 84.87 56770.49 88888.00 2019-03-29 20:40:25.913 088 11477.26 84.91 56770.53 88888.00 2019-03-29 20:40:26.413 088 11477.22 84.90 56770.50 88888.00 2019-03-29 20:40:26.913 088 11477.20 84.90 56770.42 88888.00 2019-03-29 20:40:27.413 088 11477.20 84.87 56770.43 88888.00 2019-03-29 20:40:27.913 088 11477.13 84.87 56770.45 88888.00 2019-03-29 20:40:28.413 088 11477.16 84.90 56770.40 88888.00 2019-03-29 20:40:28.913 088 11477.22 84.84 56770.38 88888.00 2019-03-29 20:40:29.413 088 11477.19 84.79 56770.38 88888.00 2019-03-29 20:40:29.913 088 11477.16 84.80 56770.39 88888.00 2019-03-29 20:40:30.413 088 11477.17 84.79 56770.42 88888.00 2019-03-29 20:40:30.913 088 11477.12 84.80 56770.47 88888.00 2019-03-29 20:40:31.413 088 11477.12 84.79 56770.51 88888.00 2019-03-29 20:40:31.913 088 11477.17 84.78 56770.52 88888.00 2019-03-29 20:40:32.413 088 11477.14 84.76 56770.50 88888.00 2019-03-29 20:40:32.913 088 11477.08 84.75 56770.50 88888.00 2019-03-29 20:40:33.413 088 11477.08 84.72 56770.49 88888.00 2019-03-29 20:40:33.913 088 11477.05 84.75 56770.49 88888.00 2019-03-29 20:40:34.413 088 11476.98 84.76 56770.52 88888.00 2019-03-29 20:40:34.913 088 11477.01 84.77 56770.60 88888.00 2019-03-29 20:40:35.413 088 11476.93 84.78 56770.68 88888.00 2019-03-29 20:40:35.913 088 11476.94 84.79 56770.72 88888.00 2019-03-29 20:40:36.413 088 11476.99 84.80 56770.70 88888.00 2019-03-29 20:40:36.913 088 11476.91 84.80 56770.74 88888.00 2019-03-29 20:40:37.413 088 11476.89 84.82 56770.82 88888.00 2019-03-29 20:40:37.913 088 11476.91 84.82 56770.85 88888.00 2019-03-29 20:40:38.404 088 11476.80 84.85 56770.89 88888.00 2019-03-29 20:40:38.904 088 11476.81 84.90 56770.97 88888.00 2019-03-29 20:40:39.404 088 11476.79 84.85 56771.04 88888.00 2019-03-29 20:40:39.904 088 11476.68 84.85 56771.06 88888.00 2019-03-29 20:40:40.404 088 11476.71 84.89 56771.10 88888.00 2019-03-29 20:40:40.904 088 11476.71 84.87 56771.14 88888.00 2019-03-29 20:40:41.404 088 11476.65 84.87 56771.14 88888.00 2019-03-29 20:40:41.904 088 11476.66 84.91 56771.21 88888.00 2019-03-29 20:40:42.404 088 11476.64 84.92 56771.26 88888.00 2019-03-29 20:40:42.904 088 11476.61 84.90 56771.30 88888.00 2019-03-29 20:40:43.404 088 11476.66 84.92 56771.35 88888.00 2019-03-29 20:40:43.904 088 11476.61 84.96 56771.36 88888.00 2019-03-29 20:40:44.404 088 11476.59 84.97 56771.43 88888.00 2019-03-29 20:40:44.904 088 11476.67 85.03 56771.47 88888.00 2019-03-29 20:40:45.404 088 11476.65 84.99 56771.48 88888.00 2019-03-29 20:40:45.904 088 11476.52 85.04 56771.54 88888.00 2019-03-29 20:40:46.404 088 11476.54 85.02 56771.56 88888.00 2019-03-29 20:40:46.904 088 11476.57 85.03 56771.62 88888.00 2019-03-29 20:40:47.404 088 11476.52 85.11 56771.65 88888.00 2019-03-29 20:40:47.904 088 11476.59 85.18 56771.66 88888.00 2019-03-29 20:40:48.404 088 11476.61 85.20 56771.67 88888.00 2019-03-29 20:40:48.904 088 11476.57 85.21 56771.66 88888.00 2019-03-29 20:40:49.404 088 11476.64 85.23 56771.69 88888.00 2019-03-29 20:40:49.904 088 11476.64 85.23 56771.68 88888.00 2019-03-29 20:40:50.404 088 11476.63 85.26 56771.69 88888.00 2019-03-29 20:40:50.904 088 11476.67 85.27 56771.74 88888.00 2019-03-29 20:40:51.404 088 11476.68 85.26 56771.73 88888.00 2019-03-29 20:40:51.904 088 11476.60 85.27 56771.73 88888.00 2019-03-29 20:40:52.404 088 11476.66 85.26 56771.75 88888.00 2019-03-29 20:40:52.904 088 11476.66 85.21 56771.69 88888.00 2019-03-29 20:40:53.404 088 11476.67 85.21 56771.67 88888.00 2019-03-29 20:40:53.904 088 11476.75 85.24 56771.66 88888.00 2019-03-29 20:40:54.404 088 11476.70 85.28 56771.68 88888.00 2019-03-29 20:40:54.904 088 11476.70 85.32 56771.66 88888.00 2019-03-29 20:40:55.404 088 11476.73 85.33 56771.64 88888.00 2019-03-29 20:40:55.904 088 11476.78 85.33 56771.66 88888.00 2019-03-29 20:40:56.404 088 11476.82 85.34 56771.65 88888.00 2019-03-29 20:40:56.904 088 11476.89 85.34 56771.61 88888.00 2019-03-29 20:40:57.404 088 11476.85 85.32 56771.61 88888.00 2019-03-29 20:40:57.904 088 11476.84 85.35 56771.61 88888.00 2019-03-29 20:40:58.404 088 11476.93 85.33 56771.61 88888.00 2019-03-29 20:40:58.904 088 11476.92 85.30 56771.59 88888.00 2019-03-29 20:40:59.404 088 11476.92 85.34 56771.59 88888.00 2019-03-29 20:40:59.904 088 11476.98 85.28 56771.58 88888.00 2019-03-29 20:41:00.404 088 11476.95 85.31 56771.58 88888.00 2019-03-29 20:41:00.904 088 11476.98 85.35 56771.49 88888.00 2019-03-29 20:41:01.404 088 11477.03 85.31 56771.47 88888.00 2019-03-29 20:41:01.904 088 11477.03 85.31 56771.48 88888.00 2019-03-29 20:41:02.404 088 11477.08 85.31 56771.51 88888.00 2019-03-29 20:41:02.904 088 11477.10 85.28 56771.48 88888.00 2019-03-29 20:41:03.404 088 11477.06 85.28 56771.46 88888.00 2019-03-29 20:41:03.904 088 11477.06 85.32 56771.43 88888.00 2019-03-29 20:41:04.404 088 11477.13 85.34 56771.34 88888.00 2019-03-29 20:41:04.904 088 11477.05 85.34 56771.35 88888.00 2019-03-29 20:41:05.404 088 11477.08 85.37 56771.36 88888.00 2019-03-29 20:41:05.904 088 11477.08 85.33 56771.39 88888.00 2019-03-29 20:41:06.404 088 11477.03 85.31 56771.34 88888.00 2019-03-29 20:41:06.904 088 11477.09 85.31 56771.37 88888.00 2019-03-29 20:41:07.404 088 11477.16 85.30 56771.33 88888.00 2019-03-29 20:41:07.904 088 11477.10 85.31 56771.32 88888.00 2019-03-29 20:41:08.404 088 11477.13 85.31 56771.27 88888.00 2019-03-29 20:41:08.904 088 11477.12 85.25 56771.30 88888.00 2019-03-29 20:41:09.404 088 11477.08 85.25 56771.35 88888.00 2019-03-29 20:41:09.904 088 11477.19 85.27 56771.36 88888.00 2019-03-29 20:41:10.404 088 11477.15 85.24 56771.33 88888.00 2019-03-29 20:41:10.904 088 11477.06 85.24 56771.35 88888.00 2019-03-29 20:41:11.404 088 11477.10 85.20 56771.32 88888.00 2019-03-29 20:41:11.904 088 11477.02 85.17 56771.33 88888.00 2019-03-29 20:41:12.404 088 11476.99 85.18 56771.37 88888.00 2019-03-29 20:41:12.904 088 11477.05 85.20 56771.35 88888.00 2019-03-29 20:41:13.904 088 11477.05 85.24 56771.41 88888.00 2019-03-29 20:41:14.404 088 11477.03 85.24 56771.48 88888.00 2019-03-29 20:41:14.904 088 11477.01 85.23 56771.48 88888.00 2019-03-29 20:41:15.404 088 11476.96 85.21 56771.49 88888.00 2019-03-29 20:41:15.904 088 11476.99 85.20 56771.47 88888.00 2019-03-29 20:41:16.404 088 11476.96 85.19 56771.48 88888.00 2019-03-29 20:41:16.904 088 11476.85 85.23 56771.47 88888.00 2019-03-29 20:41:17.404 088 11476.89 85.19 56771.48 88888.00 2019-03-29 20:41:17.904 088 11476.82 85.12 56771.54 88888.00 2019-03-29 20:41:18.404 088 11476.80 85.12 56771.59 88888.00 2019-03-29 20:41:18.904 088 11476.85 85.14 56771.55 88888.00 2019-03-29 20:41:19.404 088 11476.75 85.18 56771.55 88888.00 2019-03-29 20:41:19.904 088 11476.73 85.17 56771.62 88888.00 2019-03-29 20:41:20.404 088 11476.75 85.11 56771.62 88888.00 2019-03-29 20:41:20.904 088 11476.75 85.09 56771.65 88888.00 2019-03-29 20:41:21.404 088 11476.74 85.10 56771.64 88888.00 2019-03-29 20:41:21.904 088 11476.81 85.14 56771.66 88888.00 2019-03-29 20:41:22.404 088 11476.77 85.16 56771.61 88888.00 2019-03-29 20:41:22.904 088 11476.73 85.16 56771.66 88888.00 2019-03-29 20:41:23.904 088 11476.74 85.13 56771.68 88888.00 2019-03-29 20:41:24.404 088 11476.70 85.12 56771.71 88888.00 2019-03-29 20:41:24.904 088 11476.73 85.13 56771.73 88888.00 2019-03-29 20:41:25.404 088 11476.63 85.12 56771.73 88888.00 2019-03-29 20:41:25.904 088 11476.63 85.13 56771.77 88888.00 2019-03-29 20:41:26.404 088 11476.73 85.10 56771.73 88888.00 2019-03-29 20:41:26.904 088 11476.65 85.10 56771.74 88888.00 2019-03-29 20:41:27.404 088 11476.64 85.11 56771.77 88888.00 2019-03-29 20:41:27.904 088 11476.67 85.11 56771.78 88888.00 2019-03-29 20:41:28.404 088 11476.67 85.09 56771.77 88888.00 2019-03-29 20:41:28.904 088 11476.68 85.11 56771.78 88888.00 2019-03-29 20:41:29.404 088 11476.66 85.09 56771.82 88888.00 2019-03-29 20:41:29.904 088 11476.61 85.05 56771.86 88888.00 2019-03-29 20:41:30.404 088 11476.67 85.02 56771.86 88888.00 2019-03-29 20:41:30.904 088 11476.73 84.98 56771.88 88888.00 2019-03-29 20:41:31.404 088 11476.67 85.02 56771.88 88888.00 2019-03-29 20:41:31.904 088 11476.71 85.04 56771.92 88888.00 2019-03-29 20:41:32.404 088 11476.75 84.99 56771.88 88888.00 2019-03-29 20:41:32.904 088 11476.71 85.02 56771.82 88888.00 2019-03-29 20:41:33.404 088 11476.78 84.99 56771.79 88888.00 2019-03-29 20:41:33.904 088 11476.78 84.97 56771.79 88888.00 2019-03-29 20:41:34.404 088 11476.72 84.92 56771.77 88888.00 2019-03-29 20:41:34.904 088 11476.78 84.90 56771.77 88888.00 2019-03-29 20:41:35.404 088 11476.75 84.91 56771.75 88888.00 2019-03-29 20:41:35.904 088 11476.75 84.94 56771.74 88888.00 2019-03-29 20:41:36.404 088 11476.82 84.97 56771.74 88888.00 2019-03-29 20:41:36.904 088 11476.85 84.99 56771.71 88888.00 2019-03-29 20:41:37.404 088 11476.79 85.03 56771.68 88888.00 2019-03-29 20:41:37.904 088 11476.86 85.03 56771.67 88888.00 2019-03-29 20:41:38.404 088 11476.87 85.02 56771.64 88888.00 2019-03-29 20:41:38.904 088 11476.85 85.04 56771.64 88888.00 2019-03-29 20:41:39.404 088 11476.92 85.02 56771.68 88888.00 2019-03-29 20:41:39.904 088 11476.92 85.00 56771.69 88888.00 2019-03-29 20:41:40.404 088 11476.86 85.02 56771.69 88888.00 2019-03-29 20:41:40.904 088 11476.93 85.02 56771.71 88888.00 2019-03-29 20:41:41.404 088 11476.89 84.99 56771.69 88888.00 2019-03-29 20:41:41.904 088 11476.84 85.02 56771.72 88888.00 2019-03-29 20:41:42.404 088 11476.87 85.04 56771.79 88888.00 2019-03-29 20:41:42.904 088 11476.86 85.00 56771.79 88888.00 2019-03-29 20:41:43.404 088 11476.86 85.03 56771.71 88888.00 2019-03-29 20:41:43.904 088 11476.94 85.04 56771.74 88888.00 2019-03-29 20:41:44.404 088 11476.88 85.03 56771.73 88888.00 2019-03-29 20:41:44.904 088 11476.86 84.98 56771.79 88888.00 2019-03-29 20:41:45.404 088 11476.86 84.91 56771.79 88888.00 2019-03-29 20:41:45.904 088 11476.80 84.90 56771.84 88888.00 2019-03-29 20:41:46.404 088 11476.74 84.98 56771.86 88888.00 2019-03-29 20:41:46.904 088 11476.84 85.00 56771.91 88888.00 2019-03-29 20:41:47.404 088 11476.80 85.02 56771.93 88888.00 2019-03-29 20:41:47.904 088 11476.74 85.02 56771.96 88888.00 2019-03-29 20:41:48.404 088 11476.80 85.02 56771.98 88888.00 2019-03-29 20:41:48.904 088 11476.77 85.03 56772.00 88888.00 2019-03-29 20:41:49.404 088 11476.72 85.05 56772.05 88888.00 2019-03-29 20:41:49.904 088 11476.79 85.06 56772.09 88888.00 2019-03-29 20:41:50.404 088 11476.74 85.06 56772.11 88888.00 2019-03-29 20:41:50.904 088 11476.70 85.09 56772.19 88888.00 2019-03-29 20:41:51.404 088 11476.74 85.09 56772.25 88888.00 2019-03-29 20:41:51.904 088 11476.67 85.07 56772.29 88888.00 2019-03-29 20:41:52.404 088 11476.61 85.09 56772.33 88888.00 2019-03-29 20:41:52.904 088 11476.65 85.04 56772.38 88888.00 2019-03-29 20:41:53.404 088 11476.63 85.06 56772.37 88888.00 2019-03-29 20:41:53.904 088 11476.57 85.07 56772.42 88888.00 2019-03-29 20:41:54.404 088 11476.63 85.06 56772.42 88888.00 2019-03-29 20:41:54.904 088 11476.59 85.07 56772.45 88888.00 2019-03-29 20:41:55.404 088 11476.56 85.10 56772.50 88888.00 2019-03-29 20:41:55.904 088 11476.56 85.09 56772.50 88888.00 2019-03-29 20:41:56.404 088 11476.50 85.05 56772.48 88888.00 2019-03-29 20:41:56.904 088 11476.45 85.06 56772.50 88888.00 2019-03-29 20:41:57.404 088 11476.47 85.09 56772.57 88888.00 2019-03-29 20:41:57.904 088 11476.44 85.05 56772.58 88888.00 2019-03-29 20:41:58.404 088 11476.45 84.99 56772.57 88888.00 2019-03-29 20:41:58.904 088 11476.46 84.98 56772.59 88888.00 2019-03-29 20:41:59.404 088 11476.39 85.00 56772.58 88888.00 2019-03-29 20:41:59.904 088 11476.40 84.99 56772.57 88888.00 2019-03-29 20:42:00.404 088 11476.39 84.97 56772.56 88888.00 2019-03-29 20:42:00.904 088 11476.33 84.94 56772.61 88888.00 2019-03-29 20:42:01.404 088 11476.32 84.98 56772.61 88888.00 2019-03-29 20:42:01.904 088 11476.30 84.97 56772.59 88888.00 2019-03-29 20:42:02.404 088 11476.26 84.96 56772.57 88888.00 2019-03-29 20:42:02.904 088 11476.26 84.97 56772.52 88888.00 2019-03-29 20:42:03.404 088 11476.26 84.92 56772.54 88888.00 2019-03-29 20:42:03.904 088 11476.19 84.89 56772.50 88888.00 2019-03-29 20:42:04.404 088 11476.19 84.90 56772.51 88888.00 2019-03-29 20:42:04.904 088 11476.19 84.86 56772.50 88888.00 2019-03-29 20:42:05.404 088 11476.17 84.84 56772.46 88888.00 2019-03-29 20:42:05.904 088 11476.17 84.87 56772.44 88888.00 2019-03-29 20:42:06.404 088 11476.17 84.83 56772.46 88888.00 2019-03-29 20:42:06.904 088 11476.06 84.79 56772.43 88888.00 2019-03-29 20:42:07.404 088 11476.06 84.78 56772.35 88888.00 2019-03-29 20:42:07.904 088 11476.06 84.75 56772.36 88888.00 2019-03-29 20:42:08.404 088 11476.06 84.69 56772.39 88888.00 2019-03-29 20:42:08.904 088 11476.12 84.71 56772.41 88888.00 2019-03-29 20:42:09.404 088 11476.08 84.70 56772.35 88888.00 2019-03-29 20:42:09.904 088 11476.04 84.71 56772.31 88888.00 2019-03-29 20:42:10.404 088 11476.08 84.73 56772.29 88888.00 2019-03-29 20:42:10.904 088 11476.04 84.76 56772.31 88888.00 2019-03-29 20:42:11.404 088 11475.99 84.76 56772.29 88888.00 2019-03-29 20:42:11.904 088 11476.02 84.75 56772.30 88888.00 2019-03-29 20:42:12.404 088 11476.03 84.73 56772.24 88888.00 2019-03-29 20:42:12.904 088 11475.99 84.71 56772.23 88888.00 2019-03-29 20:42:13.404 088 11476.08 84.72 56772.22 88888.00 2019-03-29 20:42:13.904 088 11476.04 84.71 56772.24 88888.00 2019-03-29 20:42:14.404 088 11475.97 84.72 56772.25 88888.00 2019-03-29 20:42:15.404 088 11475.96 84.69 56772.33 88888.00 2019-03-29 20:42:15.904 088 11475.91 84.71 56772.32 88888.00 2019-03-29 20:42:16.404 088 11475.96 84.69 56772.36 88888.00 2019-03-29 20:42:16.904 088 11475.85 84.59 56772.39 88888.00 2019-03-29 20:42:17.404 088 11475.83 84.60 56772.39 88888.00 2019-03-29 20:42:17.904 088 11475.88 84.64 56772.42 88888.00 2019-03-29 20:42:18.404 088 11475.82 84.64 56772.43 88888.00 2019-03-29 20:42:18.904 088 11475.87 84.63 56772.48 88888.00 2019-03-29 20:42:19.404 088 11475.87 84.60 56772.50 88888.00 2019-03-29 20:42:19.904 088 11475.81 84.59 56772.57 88888.00 2019-03-29 20:42:20.404 088 11475.74 84.58 56772.62 88888.00 2019-03-29 20:42:20.904 088 11475.74 84.62 56772.69 88888.00 2019-03-29 20:42:21.404 088 11475.70 84.63 56772.75 88888.00 2019-03-29 20:42:21.904 088 11475.67 84.63 56772.75 88888.00 2019-03-29 20:42:22.404 088 11475.73 84.64 56772.77 88888.00 2019-03-29 20:42:22.904 088 11475.64 84.63 56772.81 88888.00 2019-03-29 20:42:23.404 088 11475.62 84.65 56772.86 88888.00 2019-03-29 20:42:23.904 088 11475.67 84.70 56772.89 88888.00 2019-03-29 20:42:24.404 088 11475.66 84.75 56772.93 88888.00 2019-03-29 20:42:25.404 088 11475.67 84.75 56773.00 88888.00 2019-03-29 20:42:25.904 088 11475.60 84.75 56773.08 88888.00 2019-03-29 20:42:26.404 088 11475.57 84.73 56773.20 88888.00 2019-03-29 20:42:26.904 088 11475.61 84.70 56773.25 88888.00 2019-03-29 20:42:27.404 088 11475.56 84.72 56773.29 88888.00 2019-03-29 20:42:27.904 088 11475.57 84.75 56773.39 88888.00 2019-03-29 20:42:28.404 088 11475.60 84.77 56773.48 88888.00 2019-03-29 20:42:28.904 088 11475.55 84.78 56773.50 88888.00 2019-03-29 20:42:29.404 088 11475.52 84.79 56773.54 88888.00 2019-03-29 20:42:29.904 088 11475.54 84.78 56773.55 88888.00 2019-03-29 20:42:30.404 088 11475.49 84.79 56773.64 88888.00 2019-03-29 20:42:30.904 088 11475.50 84.77 56773.73 88888.00 2019-03-29 20:42:31.404 088 11475.49 84.78 56773.73 88888.00 2019-03-29 20:42:31.904 088 11475.45 84.79 56773.79 88888.00 2019-03-29 20:42:32.404 088 11475.53 84.78 56773.83 88888.00 2019-03-29 20:42:32.904 088 11475.47 84.80 56773.82 88888.00 2019-03-29 20:42:33.404 088 11475.42 84.83 56773.87 88888.00 2019-03-29 20:42:33.904 088 11475.47 84.83 56773.90 88888.00 2019-03-29 20:42:34.404 088 11475.49 84.82 56773.95 88888.00 2019-03-29 20:42:34.904 088 11475.42 84.80 56773.95 88888.00 2019-03-29 20:42:35.404 088 11475.43 84.79 56773.95 88888.00 2019-03-29 20:42:35.904 088 11475.45 84.80 56773.99 88888.00 2019-03-29 20:42:36.404 088 11475.46 84.83 56773.97 88888.00 2019-03-29 20:42:36.904 088 11475.52 84.79 56773.95 88888.00 2019-03-29 20:42:37.404 088 11475.53 84.77 56773.95 88888.00 2019-03-29 20:42:37.904 088 11475.56 84.75 56773.92 88888.00 2019-03-29 20:42:38.404 088 11475.67 84.76 56773.96 88888.00 2019-03-29 20:42:38.904 088 11475.60 84.75 56773.99 88888.00 2019-03-29 20:42:39.404 088 11475.57 84.77 56774.00 88888.00 2019-03-29 20:42:39.904 088 11475.66 84.77 56774.03 88888.00 2019-03-29 20:42:40.404 088 11475.64 84.75 56774.03 88888.00 2019-03-29 20:42:40.904 088 11475.64 84.75 56774.02 88888.00 2019-03-29 20:42:41.404 088 11475.68 84.72 56773.95 88888.00 2019-03-29 20:42:41.904 088 11475.67 84.71 56773.91 88888.00 2019-03-29 20:42:42.404 088 11475.67 84.70 56773.90 88888.00 2019-03-29 20:42:42.904 088 11475.75 84.66 56773.85 88888.00 2019-03-29 20:42:43.404 088 11475.74 84.66 56773.82 88888.00 2019-03-29 20:42:43.904 088 11475.70 84.72 56773.80 88888.00 2019-03-29 20:42:44.404 088 11475.75 84.70 56773.83 88888.00 2019-03-29 20:42:44.904 088 11475.74 84.68 56773.79 88888.00 2019-03-29 20:42:45.404 088 11475.73 84.68 56773.70 88888.00 2019-03-29 20:42:45.904 088 11475.80 84.71 56773.67 88888.00 2019-03-29 20:42:46.404 088 11475.75 84.69 56773.66 88888.00 2019-03-29 20:42:46.904 088 11475.77 84.70 56773.65 88888.00 2019-03-29 20:42:47.404 088 11475.85 84.72 56773.67 88888.00 2019-03-29 20:42:47.904 088 11475.85 84.70 56773.73 88888.00 2019-03-29 20:42:48.404 088 11475.88 84.71 56773.68 88888.00 2019-03-29 20:42:48.904 088 11475.92 84.70 56773.65 88888.00 2019-03-29 20:42:49.404 088 11475.88 84.69 56773.57 88888.00 2019-03-29 20:42:49.904 088 11475.88 84.70 56773.57 88888.00 2019-03-29 20:42:50.404 088 11475.89 84.62 56773.52 88888.00 2019-03-29 20:42:50.904 088 11475.90 84.53 56773.47 88888.00 2019-03-29 20:42:51.404 088 11475.96 84.55 56773.41 88888.00 2019-03-29 20:42:51.904 088 11475.99 84.53 56773.40 88888.00 2019-03-29 20:42:52.404 088 11475.94 84.53 56773.45 88888.00 2019-03-29 20:42:52.904 088 11475.94 84.52 56773.45 88888.00 2019-03-29 20:42:53.404 088 11475.98 84.55 56773.39 88888.00 2019-03-29 20:42:53.904 088 11475.94 84.55 56773.38 88888.00 2019-03-29 20:42:54.404 088 11475.90 84.52 56773.41 88888.00 2019-03-29 20:42:54.904 088 11475.96 84.46 56773.41 88888.00 2019-03-29 20:42:55.405 088 11475.88 84.43 56773.42 88888.00 2019-03-29 20:42:55.905 088 11475.91 84.38 56773.40 88888.00 2019-03-29 20:42:56.405 088 11475.96 84.42 56773.47 88888.00 2019-03-29 20:42:56.905 088 11475.89 84.43 56773.44 88888.00 2019-03-29 20:42:57.405 088 11475.94 84.41 56773.41 88888.00 2019-03-29 20:42:57.905 088 11475.97 84.37 56773.40 88888.00 2019-03-29 20:42:58.405 088 11475.90 84.39 56773.42 88888.00 2019-03-29 20:42:58.905 088 11475.94 84.41 56773.45 88888.00 2019-03-29 20:42:59.405 088 11475.91 84.36 56773.41 88888.00 2019-03-29 20:42:59.905 088 11475.81 84.35 56773.44 88888.00 2019-03-29 20:43:00.405 088 11475.82 84.36 56773.39 88888.00 2019-03-29 20:43:00.905 088 11475.88 84.32 56773.40 88888.00 2019-03-29 20:43:01.405 088 11475.82 84.32 56773.38 88888.00 2019-03-29 20:43:01.905 088 11475.82 84.35 56773.39 88888.00 2019-03-29 20:43:02.405 088 11475.83 84.34 56773.41 88888.00 2019-03-29 20:43:02.905 088 11475.77 84.31 56773.46 88888.00 2019-03-29 20:43:03.405 088 11475.82 84.31 56773.54 88888.00 2019-03-29 20:43:03.905 088 11475.78 84.30 56773.51 88888.00 2019-03-29 20:43:04.905 088 11475.78 84.35 56773.52 88888.00 2019-03-29 20:43:05.405 088 11475.71 84.32 56773.50 88888.00 2019-03-29 20:43:05.905 088 11475.68 84.28 56773.52 88888.00 2019-03-29 20:43:07.405 088 11475.68 84.26 56773.57 88888.00 2019-03-29 20:43:07.905 088 11475.75 84.31 56773.51 88888.00 2019-03-29 20:43:08.405 088 11475.70 84.24 56773.48 88888.00 2019-03-29 20:43:08.905 088 11475.62 84.19 56773.54 88888.00 2019-03-29 20:43:09.405 088 11475.66 84.22 56773.58 88888.00 2019-03-29 20:43:09.905 088 11475.66 84.11 56773.65 88888.00 2019-03-29 20:43:10.405 088 11475.62 84.21 56773.65 88888.00 2019-03-29 20:43:10.905 088 11475.67 84.26 56773.72 88888.00 2019-03-29 20:43:11.405 088 11475.63 84.25 56773.72 88888.00 2019-03-29 20:43:11.905 088 11475.56 84.23 56773.66 88888.00 2019-03-29 20:43:12.405 088 11475.56 84.19 56773.67 88888.00 2019-03-29 20:43:12.905 088 11475.54 84.19 56773.66 88888.00 2019-03-29 20:43:13.405 088 11475.50 84.23 56773.67 88888.00 2019-03-29 20:43:13.905 088 11475.52 84.19 56773.76 88888.00 2019-03-29 20:43:14.405 088 11475.46 84.17 56773.73 88888.00 2019-03-29 20:43:14.905 088 11475.42 84.17 56773.73 88888.00 2019-03-29 20:43:15.405 088 11475.47 84.11 56773.74 88888.00 2019-03-29 20:43:15.905 088 11475.42 84.10 56773.76 88888.00 2019-03-29 20:43:16.905 088 11475.39 84.15 56773.83 88888.00 2019-03-29 20:43:17.405 088 11475.36 84.14 56773.86 88888.00 2019-03-29 20:43:17.905 088 11475.33 84.12 56773.95 88888.00 2019-03-29 20:43:18.405 088 11475.35 84.16 56773.95 88888.00 2019-03-29 20:43:18.905 088 11475.31 84.14 56773.98 88888.00 2019-03-29 20:43:19.405 088 11475.22 84.08 56773.97 88888.00 2019-03-29 20:43:19.905 088 11475.24 84.09 56773.97 88888.00 2019-03-29 20:43:20.405 088 11475.15 84.08 56773.99 88888.00 2019-03-29 20:43:20.905 088 11475.13 84.11 56774.02 88888.00 2019-03-29 20:43:21.405 088 11475.14 84.09 56774.05 88888.00 2019-03-29 20:43:21.905 088 11475.08 84.07 56774.08 88888.00 2019-03-29 20:43:22.405 088 11475.06 84.08 56774.13 88888.00 2019-03-29 20:43:22.905 088 11475.06 84.04 56774.17 88888.00 2019-03-29 20:43:23.405 088 11474.96 84.08 56774.15 88888.00 2019-03-29 20:43:23.905 088 11474.94 84.11 56774.28 88888.00 2019-03-29 20:43:24.905 088 11474.92 84.05 56774.35 88888.00 2019-03-29 20:43:25.405 088 11474.89 84.04 56774.35 88888.00 2019-03-29 20:43:25.905 088 11474.91 84.04 56774.43 88888.00 2019-03-29 20:43:26.905 088 11474.82 84.05 56774.45 88888.00 2019-03-29 20:43:27.405 088 11474.76 84.01 56774.50 88888.00 2019-03-29 20:43:27.905 088 11474.67 83.91 56774.55 88888.00 2019-03-29 20:43:28.405 088 11474.76 83.94 56774.66 88888.00 2019-03-29 20:43:28.905 088 11474.72 83.96 56774.64 88888.00 2019-03-29 20:43:29.405 088 11474.63 83.97 56774.67 88888.00 2019-03-29 20:43:29.905 088 11474.70 83.98 56774.68 88888.00 2019-03-29 20:43:30.405 088 11474.66 83.96 56774.74 88888.00 2019-03-29 20:43:30.905 088 11474.58 83.97 56774.79 88888.00 2019-03-29 20:43:31.405 088 11474.56 83.95 56774.82 88888.00 2019-03-29 20:43:31.905 088 11474.56 83.90 56774.82 88888.00 2019-03-29 20:43:32.405 088 11474.45 83.91 56774.85 88888.00 2019-03-29 20:43:32.905 088 11474.44 83.91 56774.85 88888.00 2019-03-29 20:43:33.405 088 11474.43 83.85 56774.86 88888.00 2019-03-29 20:43:33.905 088 11474.36 83.82 56774.89 88888.00 2019-03-29 20:43:34.405 088 11474.39 83.81 56774.93 88888.00 2019-03-29 20:43:34.905 088 11474.45 83.82 56774.98 88888.00 2019-03-29 20:43:35.405 088 11474.39 83.80 56774.95 88888.00 2019-03-29 20:43:35.905 088 11474.39 83.78 56774.98 88888.00 2019-03-29 20:43:36.405 088 11474.35 83.74 56774.95 88888.00 2019-03-29 20:43:36.905 088 11474.29 83.73 56774.96 88888.00 2019-03-29 20:43:37.405 088 11474.30 83.69 56774.98 88888.00 2019-03-29 20:43:37.905 088 11474.30 83.68 56774.99 88888.00 2019-03-29 20:43:38.405 088 11474.24 83.68 56775.05 88888.00 2019-03-29 20:43:38.905 088 11474.29 83.64 56775.02 88888.00 2019-03-29 20:43:39.405 088 11474.25 83.60 56775.00 88888.00 2019-03-29 20:43:39.905 088 11474.16 83.55 56775.08 88888.00 2019-03-29 20:43:40.405 088 11474.20 83.51 56775.14 88888.00 2019-03-29 20:43:40.905 088 11474.17 83.49 56775.13 88888.00 2019-03-29 20:43:41.405 088 11474.04 83.48 56775.13 88888.00 2019-03-29 20:43:41.905 088 11474.06 83.42 56775.18 88888.00 2019-03-29 20:43:42.405 088 11474.07 83.39 56775.19 88888.00 2019-03-29 20:43:42.905 088 11474.06 83.42 56775.19 88888.00 2019-03-29 20:43:43.405 088 11474.06 83.41 56775.20 88888.00 2019-03-29 20:43:43.905 088 11474.04 83.34 56775.17 88888.00 2019-03-29 20:43:44.405 088 11474.01 83.30 56775.13 88888.00 2019-03-29 20:43:44.905 088 11474.07 83.28 56775.11 88888.00 2019-03-29 20:43:45.405 088 11474.00 83.26 56775.13 88888.00 2019-03-29 20:43:45.905 088 11473.95 83.29 56775.09 88888.00 2019-03-29 20:43:46.405 088 11474.03 83.26 56775.11 88888.00 2019-03-29 20:43:46.905 088 11474.06 83.24 56775.06 88888.00 2019-03-29 20:43:47.405 088 11474.02 83.22 56775.02 88888.00 2019-03-29 20:43:47.905 088 11474.03 83.21 56775.01 88888.00 2019-03-29 20:43:48.405 088 11474.01 83.20 56775.04 88888.00 2019-03-29 20:43:48.905 088 11474.01 83.22 56775.02 88888.00 2019-03-29 20:43:49.405 088 11474.07 83.20 56774.95 88888.00 2019-03-29 20:43:49.905 088 11474.04 83.17 56774.93 88888.00 2019-03-29 20:43:50.405 088 11474.04 83.20 56774.92 88888.00 2019-03-29 20:43:50.905 088 11474.09 83.21 56774.89 88888.00 2019-03-29 20:43:51.405 088 11474.06 83.17 56774.85 88888.00 2019-03-29 20:43:51.905 088 11474.06 83.17 56774.88 88888.00 2019-03-29 20:43:52.405 088 11474.18 83.16 56774.82 88888.00 2019-03-29 20:43:52.905 088 11474.17 83.19 56774.80 88888.00 2019-03-29 20:43:53.405 088 11474.16 83.20 56774.80 88888.00 2019-03-29 20:43:53.905 088 11474.21 83.15 56774.74 88888.00 2019-03-29 20:43:54.405 088 11474.20 83.14 56774.67 88888.00 2019-03-29 20:43:54.905 088 11474.24 83.15 56774.67 88888.00 2019-03-29 20:43:55.405 088 11474.34 83.17 56774.66 88888.00 2019-03-29 20:43:55.905 088 11474.31 83.21 56774.66 88888.00 2019-03-29 20:43:56.405 088 11474.34 83.24 56774.57 88888.00 2019-03-29 20:43:56.905 088 11474.38 83.27 56774.57 88888.00 2019-03-29 20:43:57.405 088 11474.31 83.28 56774.57 88888.00 2019-03-29 20:43:57.905 088 11474.34 83.28 56774.61 88888.00 2019-03-29 20:43:58.405 088 11474.44 83.30 56774.58 88888.00 2019-03-29 20:43:58.905 088 11474.42 83.29 56774.55 88888.00 2019-03-29 20:43:59.405 088 11474.44 83.29 56774.51 88888.00 2019-03-29 20:43:59.905 088 11474.52 83.29 56774.49 88888.00 2019-03-29 20:44:00.405 088 11474.55 83.32 56774.48 88888.00 2019-03-29 20:44:00.905 088 11474.58 83.32 56774.47 88888.00 2019-03-29 20:44:01.405 088 11474.58 83.34 56774.45 88888.00 2019-03-29 20:44:01.905 088 11474.55 83.40 56774.47 88888.00 2019-03-29 20:44:02.405 088 11474.65 83.43 56774.45 88888.00 2019-03-29 20:44:02.905 088 11474.72 83.36 56774.40 88888.00 2019-03-29 20:44:03.405 088 11474.74 83.39 56774.35 88888.00 2019-03-29 20:44:03.905 088 11474.76 83.50 56774.40 88888.00 2019-03-29 20:44:04.405 088 11474.80 83.53 56774.38 88888.00 2019-03-29 20:44:04.905 088 11474.79 83.49 56774.38 88888.00 2019-03-29 20:44:05.405 088 11474.82 83.46 56774.42 88888.00 2019-03-29 20:44:05.905 088 11474.87 83.53 56774.41 88888.00 2019-03-29 20:44:06.405 088 11474.85 83.58 56774.37 88888.00 2019-03-29 20:44:06.905 088 11474.87 83.58 56774.42 88888.00 2019-03-29 20:44:07.405 088 11474.90 83.58 56774.45 88888.00 2019-03-29 20:44:07.905 088 11474.89 83.61 56774.44 88888.00 2019-03-29 20:44:08.405 088 11474.91 83.66 56774.37 88888.00 2019-03-29 20:44:08.905 088 11474.96 83.67 56774.37 88888.00 2019-03-29 20:44:09.405 088 11474.91 83.67 56774.44 88888.00 2019-03-29 20:44:09.905 088 11475.04 83.68 56774.51 88888.00 2019-03-29 20:44:10.405 088 11475.10 83.73 56774.55 88888.00 2019-03-29 20:44:10.905 088 11475.04 83.78 56774.61 88888.00 2019-03-29 20:44:11.405 088 11475.06 83.83 56774.63 88888.00 2019-03-29 20:44:11.905 088 11475.06 83.84 56774.63 88888.00 2019-03-29 20:44:12.405 088 11475.06 83.87 56774.64 88888.00 2019-03-29 20:44:12.905 088 11475.05 83.87 56774.66 88888.00 2019-03-29 20:44:13.405 088 11475.06 83.89 56774.67 88888.00 2019-03-29 20:44:13.905 088 11475.08 83.92 56774.66 88888.00 2019-03-29 20:44:14.405 088 11475.13 83.96 56774.72 88888.00 2019-03-29 20:44:14.905 088 11475.13 83.91 56774.69 88888.00 2019-03-29 20:44:15.405 088 11475.07 83.88 56774.70 88888.00 2019-03-29 20:44:15.905 088 11475.10 83.91 56774.76 88888.00 2019-03-29 20:44:16.405 088 11475.12 83.92 56774.79 88888.00 2019-03-29 20:44:16.905 088 11475.08 83.98 56774.81 88888.00 2019-03-29 20:44:17.405 088 11475.14 84.02 56774.87 88888.00 2019-03-29 20:44:18.405 088 11475.08 83.97 56774.88 88888.00 2019-03-29 20:44:18.905 088 11475.18 84.02 56774.88 88888.00 2019-03-29 20:44:19.405 088 11475.19 84.05 56774.88 88888.00 2019-03-29 20:44:19.905 088 11475.17 84.10 56774.89 88888.00 2019-03-29 20:44:20.405 088 11475.22 84.11 56774.95 88888.00 2019-03-29 20:44:20.905 088 11475.21 84.08 56774.92 88888.00 2019-03-29 20:44:21.405 088 11475.14 84.09 56774.88 88888.00 2019-03-29 20:44:21.905 088 11475.18 84.14 56774.87 88888.00 2019-03-29 20:44:22.405 088 11475.17 84.11 56774.87 88888.00 2019-03-29 20:44:22.905 088 11475.14 84.10 56774.93 88888.00 2019-03-29 20:44:23.405 088 11475.21 84.07 56774.90 88888.00 2019-03-29 20:44:23.905 088 11475.18 84.05 56774.90 88888.00 2019-03-29 20:44:24.405 088 11475.14 84.07 56774.89 88888.00 2019-03-29 20:44:24.905 088 11475.22 84.05 56774.86 88888.00 2019-03-29 20:44:25.405 088 11475.15 84.04 56774.85 88888.00 2019-03-29 20:44:25.905 088 11475.14 84.07 56774.87 88888.00 2019-03-29 20:44:26.405 088 11475.21 84.08 56774.81 88888.00 2019-03-29 20:44:26.905 088 11475.15 84.04 56774.73 88888.00 2019-03-29 20:44:27.405 088 11475.14 84.05 56774.69 88888.00 2019-03-29 20:44:28.405 088 11475.25 83.96 56774.62 88888.00 2019-03-29 20:44:28.905 088 11475.29 83.98 56774.64 88888.00 2019-03-29 20:44:29.405 088 11475.31 84.02 56774.63 88888.00 2019-03-29 20:44:29.905 088 11475.33 84.01 56774.56 88888.00 2019-03-29 20:44:30.405 088 11475.26 83.98 56774.53 88888.00 2019-03-29 20:44:30.905 088 11475.36 84.01 56774.49 88888.00 2019-03-29 20:44:31.405 088 11475.38 84.00 56774.44 88888.00 2019-03-29 20:44:31.905 088 11475.32 84.03 56774.42 88888.00 2019-03-29 20:44:32.405 088 11475.33 84.01 56774.41 88888.00 2019-03-29 20:44:32.905 088 11475.28 83.94 56774.37 88888.00 2019-03-29 20:44:33.405 088 11475.28 83.92 56774.27 88888.00 2019-03-29 20:44:33.905 088 11475.35 83.94 56774.24 88888.00 2019-03-29 20:44:34.405 088 11475.33 84.00 56774.25 88888.00 2019-03-29 20:44:34.905 088 11475.34 84.01 56774.22 88888.00 2019-03-29 20:44:35.405 088 11475.39 84.00 56774.19 88888.00 2019-03-29 20:44:35.905 088 11475.35 83.98 56774.15 88888.00 2019-03-29 20:44:36.405 088 11475.39 83.98 56774.08 88888.00 2019-03-29 20:44:36.905 088 11475.42 84.00 56774.04 88888.00 2019-03-29 20:44:37.405 088 11475.45 83.96 56774.00 88888.00 2019-03-29 20:44:38.405 088 11475.49 83.96 56773.99 88888.00 2019-03-29 20:44:38.905 088 11475.43 83.97 56773.96 88888.00 2019-03-29 20:44:39.405 088 11475.46 83.98 56773.93 88888.00 2019-03-29 20:44:39.905 088 11475.48 84.00 56773.92 88888.00 2019-03-29 20:44:40.405 088 11475.41 84.02 56773.91 88888.00 2019-03-29 20:44:40.905 088 11475.45 84.05 56773.92 88888.00 2019-03-29 20:44:41.405 088 11475.49 84.04 56773.92 88888.00 2019-03-29 20:44:41.905 088 11475.48 84.05 56773.93 88888.00 2019-03-29 20:44:42.405 088 11475.53 84.10 56773.96 88888.00 2019-03-29 20:44:42.905 088 11475.54 84.10 56773.98 88888.00 2019-03-29 20:44:43.405 088 11475.49 84.10 56773.97 88888.00 2019-03-29 20:44:43.905 088 11475.56 84.15 56773.98 88888.00 2019-03-29 20:44:44.405 088 11475.55 84.14 56773.98 88888.00 2019-03-29 20:44:44.905 088 11475.47 84.16 56774.00 88888.00 2019-03-29 20:44:45.405 088 11475.53 84.14 56774.02 88888.00 2019-03-29 20:44:45.905 088 11475.55 84.14 56774.08 88888.00 2019-03-29 20:44:46.405 088 11475.52 84.18 56774.09 88888.00 2019-03-29 20:44:46.905 088 11475.52 84.24 56774.13 88888.00 2019-03-29 20:44:47.405 088 11475.50 84.24 56774.13 88888.00 2019-03-29 20:44:48.405 088 11475.56 84.35 56774.21 88888.00 2019-03-29 20:44:48.905 088 11475.49 84.37 56774.23 88888.00 2019-03-29 20:44:49.405 088 11475.38 84.41 56774.32 88888.00 2019-03-29 20:44:49.905 088 11475.47 84.43 56774.43 88888.00 2019-03-29 20:44:50.405 088 11475.48 84.45 56774.43 88888.00 2019-03-29 20:44:50.905 088 11475.43 84.50 56774.47 88888.00 2019-03-29 20:44:51.405 088 11475.52 84.53 56774.56 88888.00 2019-03-29 20:44:51.905 088 11475.47 84.49 56774.49 88888.00 2019-03-29 20:44:52.405 088 11475.41 84.49 56774.48 88888.00 2019-03-29 20:44:52.905 088 11475.46 84.52 56774.57 88888.00 2019-03-29 20:44:53.405 088 11475.42 84.56 56774.60 88888.00 2019-03-29 20:44:53.905 088 11475.36 84.59 56774.62 88888.00 2019-03-29 20:44:54.405 088 11475.43 84.59 56774.64 88888.00 2019-03-29 20:44:54.905 088 11475.42 84.64 56774.68 88888.00 2019-03-29 20:44:55.405 088 11475.41 84.71 56774.77 88888.00 2019-03-29 20:44:55.905 088 11475.47 84.73 56774.85 88888.00 2019-03-29 20:44:56.405 088 11475.45 84.73 56774.81 88888.00 2019-03-29 20:44:56.905 088 11475.39 84.79 56774.83 88888.00 2019-03-29 20:44:57.405 088 11475.47 84.80 56774.87 88888.00 2019-03-29 20:44:57.905 088 11475.47 84.80 56774.95 88888.00 2019-03-29 20:44:58.405 088 11475.46 84.83 56775.06 88888.00 2019-03-29 20:44:58.905 088 11475.52 84.82 56775.08 88888.00 2019-03-29 20:44:59.405 088 11475.53 84.84 56775.01 88888.00 2019-03-29 20:44:59.905 088 11475.47 84.83 56775.05 88888.00 2019-03-29 20:45:00.405 088 11475.50 84.82 56775.02 88888.00 2019-03-29 20:45:00.905 088 11475.50 84.86 56775.06 88888.00 2019-03-29 20:45:01.405 088 11475.48 84.89 56775.05 88888.00 2019-03-29 20:45:01.905 088 11475.54 84.85 56775.06 88888.00 2019-03-29 20:45:02.405 088 11475.50 84.86 56775.04 88888.00 2019-03-29 20:45:02.905 088 11475.49 84.92 56775.06 88888.00 2019-03-29 20:45:03.406 088 11475.59 84.90 56775.08 88888.00 2019-03-29 20:45:03.906 088 11475.53 84.90 56775.11 88888.00 2019-03-29 20:45:04.406 088 11475.56 84.90 56775.12 88888.00 2019-03-29 20:45:04.906 088 11475.68 84.87 56775.07 88888.00 2019-03-29 20:45:05.406 088 11475.63 84.89 56775.00 88888.00 2019-03-29 20:45:05.906 088 11475.66 84.89 56775.00 88888.00 2019-03-29 20:45:06.406 088 11475.71 84.87 56775.04 88888.00 2019-03-29 20:45:06.906 088 11475.70 84.89 56775.04 88888.00 2019-03-29 20:45:07.406 088 11475.75 84.85 56775.01 88888.00 2019-03-29 20:45:07.906 088 11475.81 84.80 56775.02 88888.00 2019-03-29 20:45:08.406 088 11475.75 84.84 56775.01 88888.00 2019-03-29 20:45:08.906 088 11475.75 84.85 56775.04 88888.00 2019-03-29 20:45:09.406 088 11475.84 84.84 56774.95 88888.00 2019-03-29 20:45:09.906 088 11475.82 84.84 56774.94 88888.00 2019-03-29 20:45:10.406 088 11475.82 84.89 56774.96 88888.00 2019-03-29 20:45:10.906 088 11475.87 84.87 56774.98 88888.00 2019-03-29 20:45:11.406 088 11475.81 84.85 56774.96 88888.00 2019-03-29 20:45:11.906 088 11475.82 84.90 56774.93 88888.00 2019-03-29 20:45:12.406 088 11475.89 84.86 56774.86 88888.00 2019-03-29 20:45:12.906 088 11475.87 84.85 56774.80 88888.00 2019-03-29 20:45:13.406 088 11475.92 84.84 56774.85 88888.00 2019-03-29 20:45:13.906 088 11475.91 84.83 56774.81 88888.00 2019-03-29 20:45:14.406 088 11475.85 84.86 56774.73 88888.00 2019-03-29 20:45:14.906 088 11475.92 84.83 56774.76 88888.00 2019-03-29 20:45:15.406 088 11475.96 84.80 56774.68 88888.00 2019-03-29 20:45:15.906 088 11475.92 84.80 56774.64 88888.00 2019-03-29 20:45:16.406 088 11475.92 84.76 56774.64 88888.00 2019-03-29 20:45:16.906 088 11475.91 84.73 56774.63 88888.00 2019-03-29 20:45:17.406 088 11475.87 84.79 56774.58 88888.00 2019-03-29 20:45:17.906 088 11475.92 84.78 56774.55 88888.00 2019-03-29 20:45:18.406 088 11475.94 84.76 56774.51 88888.00 2019-03-29 20:45:18.906 088 11475.88 84.76 56774.48 88888.00 2019-03-29 20:45:19.906 088 11475.98 84.70 56774.38 88888.00 2019-03-29 20:45:20.406 088 11475.91 84.69 56774.38 88888.00 2019-03-29 20:45:20.906 088 11475.96 84.66 56774.36 88888.00 2019-03-29 20:45:21.406 088 11475.96 84.63 56774.32 88888.00 2019-03-29 20:45:21.906 088 11475.95 84.64 56774.24 88888.00 2019-03-29 20:45:22.406 088 11476.02 84.62 56774.25 88888.00 2019-03-29 20:45:22.906 088 11476.03 84.59 56774.19 88888.00 2019-03-29 20:45:23.406 088 11476.01 84.60 56774.16 88888.00 2019-03-29 20:45:23.906 088 11476.05 84.60 56774.11 88888.00 2019-03-29 20:45:24.406 088 11476.05 84.59 56774.05 88888.00 2019-03-29 20:45:24.906 088 11475.97 84.60 56774.03 88888.00 2019-03-29 20:45:25.406 088 11476.03 84.58 56774.02 88888.00 2019-03-29 20:45:25.906 088 11476.03 84.57 56774.03 88888.00 2019-03-29 20:45:26.406 088 11476.04 84.58 56774.02 88888.00 2019-03-29 20:45:26.906 088 11476.08 84.58 56773.92 88888.00 2019-03-29 20:45:27.406 088 11476.05 84.52 56773.89 88888.00 2019-03-29 20:45:27.906 088 11476.03 84.51 56773.85 88888.00 2019-03-29 20:45:28.406 088 11476.08 84.55 56773.79 88888.00 2019-03-29 20:45:28.906 088 11476.04 84.57 56773.76 88888.00 2019-03-29 20:45:29.906 088 11476.03 84.58 56773.84 88888.00 2019-03-29 20:45:30.406 088 11476.01 84.59 56773.79 88888.00 2019-03-29 20:45:30.906 088 11475.99 84.60 56773.74 88888.00 2019-03-29 20:45:31.406 088 11476.11 84.62 56773.72 88888.00 2019-03-29 20:45:31.906 088 11476.08 84.62 56773.73 88888.00 2019-03-29 20:45:32.406 088 11476.05 84.62 56773.68 88888.00 2019-03-29 20:45:32.906 088 11476.11 84.58 56773.68 88888.00 2019-03-29 20:45:33.406 088 11476.09 84.60 56773.67 88888.00 2019-03-29 20:45:33.906 088 11476.11 84.57 56773.70 88888.00 2019-03-29 20:45:34.406 088 11476.15 84.59 56773.72 88888.00 2019-03-29 20:45:34.906 088 11476.12 84.60 56773.73 88888.00 2019-03-29 20:45:35.406 088 11476.11 84.62 56773.70 88888.00 2019-03-29 20:45:35.906 088 11476.21 84.63 56773.72 88888.00 2019-03-29 20:45:36.406 088 11476.19 84.60 56773.66 88888.00 2019-03-29 20:45:36.906 088 11476.16 84.62 56773.66 88888.00 2019-03-29 20:45:37.406 088 11476.19 84.59 56773.67 88888.00 2019-03-29 20:45:37.906 088 11476.19 84.62 56773.64 88888.00 2019-03-29 20:45:38.406 088 11476.19 84.66 56773.65 88888.00 2019-03-29 20:45:38.906 088 11476.26 84.66 56773.68 88888.00 2019-03-29 20:45:39.406 088 11476.29 84.66 56773.67 88888.00 2019-03-29 20:45:39.906 088 11476.30 84.72 56773.70 88888.00 2019-03-29 20:45:40.406 088 11476.37 84.69 56773.70 88888.00 2019-03-29 20:45:40.906 088 11476.37 84.69 56773.66 88888.00 2019-03-29 20:45:41.406 088 11476.32 84.62 56773.64 88888.00 2019-03-29 20:45:41.906 088 11476.42 84.53 56773.64 88888.00 2019-03-29 20:45:42.406 088 11476.43 84.51 56773.64 88888.00 2019-03-29 20:45:42.906 088 11476.43 84.46 56773.64 88888.00 2019-03-29 20:45:43.406 088 11476.49 84.56 56773.63 88888.00 2019-03-29 20:45:43.906 088 11476.43 84.65 56773.65 88888.00 2019-03-29 20:45:44.406 088 11476.49 84.72 56773.66 88888.00 2019-03-29 20:45:44.906 088 11476.57 84.77 56773.61 88888.00 2019-03-29 20:45:45.406 088 11476.52 84.79 56773.61 88888.00 2019-03-29 20:45:45.906 088 11476.54 84.90 56773.60 88888.00 2019-03-29 20:45:46.406 088 11476.58 84.86 56773.64 88888.00 2019-03-29 20:45:46.906 088 11476.57 84.84 56773.60 88888.00 2019-03-29 20:45:47.406 088 11476.67 84.80 56773.57 88888.00 2019-03-29 20:45:47.906 088 11476.67 84.90 56773.55 88888.00 2019-03-29 20:45:48.406 088 11476.64 84.98 56773.52 88888.00 2019-03-29 20:45:48.906 088 11476.73 85.00 56773.48 88888.00 2019-03-29 20:45:49.406 088 11476.72 85.02 56773.45 88888.00 2019-03-29 20:45:49.906 088 11476.67 85.02 56773.48 88888.00 2019-03-29 20:45:50.406 088 11476.73 85.03 56773.51 88888.00 2019-03-29 20:45:50.906 088 11476.77 85.00 56773.48 88888.00 2019-03-29 20:45:51.406 088 11476.75 85.00 56773.52 88888.00 2019-03-29 20:45:51.906 088 11476.80 84.98 56773.54 88888.00 2019-03-29 20:45:52.406 088 11476.79 84.97 56773.47 88888.00 2019-03-29 20:45:52.906 088 11476.73 85.02 56773.48 88888.00 2019-03-29 20:45:53.406 088 11476.78 85.02 56773.51 88888.00 2019-03-29 20:45:53.906 088 11476.81 84.99 56773.45 88888.00 2019-03-29 20:45:54.406 088 11476.81 84.99 56773.42 88888.00 2019-03-29 20:45:54.906 088 11476.89 84.97 56773.38 88888.00 2019-03-29 20:45:55.406 088 11476.88 84.98 56773.31 88888.00 2019-03-29 20:45:55.906 088 11476.85 84.97 56773.32 88888.00 2019-03-29 20:45:56.406 088 11476.91 84.98 56773.29 88888.00 2019-03-29 20:45:56.906 088 11476.92 84.93 56773.28 88888.00 2019-03-29 20:45:57.406 088 11476.88 84.96 56773.26 88888.00 2019-03-29 20:45:57.906 088 11476.92 84.97 56773.27 88888.00 2019-03-29 20:45:58.406 088 11476.89 84.92 56773.23 88888.00 2019-03-29 20:45:58.906 088 11476.87 84.90 56773.19 88888.00 2019-03-29 20:45:59.406 088 11476.95 84.91 56773.26 88888.00 2019-03-29 20:45:59.906 088 11476.94 84.87 56773.20 88888.00 2019-03-29 20:46:00.406 088 11476.89 84.87 56773.20 88888.00 2019-03-29 20:46:00.906 088 11476.98 84.89 56773.18 88888.00 2019-03-29 20:46:01.406 088 11476.89 84.89 56773.15 88888.00 2019-03-29 20:46:01.906 088 11476.88 84.89 56773.14 88888.00 2019-03-29 20:46:02.406 088 11476.92 84.83 56773.09 88888.00 2019-03-29 20:46:02.906 088 11476.87 84.64 56773.03 88888.00 2019-03-29 20:46:03.406 088 11476.82 84.57 56773.00 88888.00 2019-03-29 20:46:03.906 088 11476.88 84.59 56772.96 88888.00 2019-03-29 20:46:04.406 088 11476.84 84.52 56772.96 88888.00 2019-03-29 20:46:04.906 088 11476.84 84.52 56772.96 88888.00 2019-03-29 20:46:05.406 088 11476.86 84.52 56772.87 88888.00 2019-03-29 20:46:05.906 088 11476.78 84.46 56772.80 88888.00 2019-03-29 20:46:06.406 088 11476.77 84.50 56772.87 88888.00 2019-03-29 20:46:06.906 088 11476.79 84.51 56772.91 88888.00 2019-03-29 20:46:07.406 088 11476.70 84.50 56772.90 88888.00 2019-03-29 20:46:07.906 088 11476.66 84.48 56772.87 88888.00 2019-03-29 20:46:08.406 088 11476.67 84.48 56772.88 88888.00 2019-03-29 20:46:08.906 088 11476.60 84.48 56772.84 88888.00 2019-03-29 20:46:09.406 088 11476.60 84.53 56772.83 88888.00 2019-03-29 20:46:09.906 088 11476.58 84.44 56772.82 88888.00 2019-03-29 20:46:10.406 088 11476.54 84.44 56772.84 88888.00 2019-03-29 20:46:10.906 088 11476.58 84.43 56772.89 88888.00 2019-03-29 20:46:11.406 088 11476.60 84.31 56772.93 88888.00 2019-03-29 20:46:11.906 088 11476.50 84.34 56772.90 88888.00 2019-03-29 20:46:12.406 088 11476.52 84.35 56772.93 88888.00 2019-03-29 20:46:12.906 088 11476.53 84.43 56772.96 88888.00 2019-03-29 20:46:13.406 088 11476.47 84.44 56772.93 88888.00 2019-03-29 20:46:13.906 088 11476.54 84.46 56772.93 88888.00 2019-03-29 20:46:14.406 088 11476.54 84.48 56773.00 88888.00 2019-03-29 20:46:14.906 088 11476.47 84.49 56773.12 88888.00 2019-03-29 20:46:15.406 088 11476.50 84.49 56773.14 88888.00 2019-03-29 20:46:15.906 088 11476.56 84.59 56773.15 88888.00 2019-03-29 20:46:16.406 088 11476.50 84.66 56773.20 88888.00 2019-03-29 20:46:16.906 088 11476.47 84.75 56773.26 88888.00 2019-03-29 20:46:17.406 088 11476.52 84.75 56773.33 88888.00 2019-03-29 20:46:17.906 088 11476.45 84.78 56773.39 88888.00 2019-03-29 20:46:18.406 088 11476.42 84.78 56773.42 88888.00 2019-03-29 20:46:18.906 088 11476.47 84.76 56773.53 88888.00 2019-03-29 20:46:19.406 088 11476.45 84.80 56773.57 88888.00 2019-03-29 20:46:19.906 088 11476.50 84.90 56773.64 88888.00 2019-03-29 20:46:20.406 088 11476.53 84.92 56773.70 88888.00 2019-03-29 20:46:20.906 088 11476.50 84.91 56773.73 88888.00 2019-03-29 20:46:21.406 088 11476.56 84.91 56773.71 88888.00 2019-03-29 20:46:21.906 088 11476.54 84.90 56773.74 88888.00 2019-03-29 20:46:22.406 088 11476.52 84.97 56773.77 88888.00 2019-03-29 20:46:22.906 088 11476.56 85.02 56773.84 88888.00 2019-03-29 20:46:23.406 088 11476.63 85.09 56773.90 88888.00 2019-03-29 20:46:23.906 088 11476.59 85.14 56773.90 88888.00 2019-03-29 20:46:24.406 088 11476.66 85.14 56773.90 88888.00 2019-03-29 20:46:24.906 088 11476.68 85.16 56773.96 88888.00 2019-03-29 20:46:25.406 088 11476.59 85.17 56774.02 88888.00 2019-03-29 20:46:25.906 088 11476.68 85.18 56774.03 88888.00 2019-03-29 20:46:26.406 088 11476.74 85.23 56774.04 88888.00 2019-03-29 20:46:26.906 088 11476.77 85.21 56774.04 88888.00 2019-03-29 20:46:27.406 088 11476.86 85.27 56774.04 88888.00 2019-03-29 20:46:27.906 088 11476.89 85.28 56773.95 88888.00 2019-03-29 20:46:28.406 088 11476.89 85.28 56773.97 88888.00 2019-03-29 20:46:28.906 088 11477.02 85.28 56774.03 88888.00 2019-03-29 20:46:29.406 088 11477.02 85.28 56774.00 88888.00 2019-03-29 20:46:29.906 088 11477.02 85.34 56774.02 88888.00 2019-03-29 20:46:30.406 088 11477.10 85.33 56773.99 88888.00 2019-03-29 20:46:30.906 088 11477.08 85.31 56773.98 88888.00 2019-03-29 20:46:31.406 088 11477.09 85.39 56773.93 88888.00 2019-03-29 20:46:31.906 088 11477.21 85.38 56773.90 88888.00 2019-03-29 20:46:32.406 088 11477.24 85.35 56773.90 88888.00 2019-03-29 20:46:32.906 088 11477.24 85.39 56773.85 88888.00 2019-03-29 20:46:33.406 088 11477.30 85.38 56773.77 88888.00 2019-03-29 20:46:33.906 088 11477.33 85.38 56773.72 88888.00 2019-03-29 20:46:34.406 088 11477.34 85.40 56773.67 88888.00 2019-03-29 20:46:34.906 088 11477.47 85.37 56773.65 88888.00 2019-03-29 20:46:35.406 088 11477.45 85.31 56773.63 88888.00 2019-03-29 20:46:35.906 088 11477.48 85.28 56773.57 88888.00 2019-03-29 20:46:36.406 088 11477.55 85.25 56773.44 88888.00 2019-03-29 20:46:36.906 088 11477.56 85.24 56773.38 88888.00 2019-03-29 20:46:37.406 088 11477.58 85.20 56773.34 88888.00 2019-03-29 20:46:37.906 088 11477.67 85.25 56773.27 88888.00 2019-03-29 20:46:38.406 088 11477.71 85.25 56773.21 88888.00 2019-03-29 20:46:38.906 088 11477.75 85.23 56773.13 88888.00 2019-03-29 20:46:39.406 088 11477.77 85.23 56773.06 88888.00 2019-03-29 20:46:39.906 088 11477.72 85.23 56773.06 88888.00 2019-03-29 20:46:40.406 088 11477.71 85.24 56773.00 88888.00 2019-03-29 20:46:41.406 088 11477.74 85.13 56772.77 88888.00 2019-03-29 20:46:41.906 088 11477.79 85.16 56772.71 88888.00 2019-03-29 20:46:42.406 088 11477.86 85.13 56772.65 88888.00 2019-03-29 20:46:42.906 088 11477.85 85.07 56772.58 88888.00 2019-03-29 20:46:43.406 088 11477.85 85.05 56772.61 88888.00 2019-03-29 20:46:43.906 088 11477.85 85.00 56772.61 88888.00 2019-03-29 20:46:44.406 088 11477.82 84.98 56772.50 88888.00 2019-03-29 20:46:44.906 088 11477.86 84.97 56772.42 88888.00 2019-03-29 20:46:45.406 088 11477.90 84.93 56772.36 88888.00 2019-03-29 20:46:45.906 088 11477.86 84.94 56772.30 88888.00 2019-03-29 20:46:46.406 088 11477.92 84.94 56772.22 88888.00 2019-03-29 20:46:46.906 088 11477.96 84.91 56772.18 88888.00 2019-03-29 20:46:47.406 088 11477.91 84.90 56772.16 88888.00 2019-03-29 20:46:47.906 088 11477.95 84.92 56772.10 88888.00 2019-03-29 20:46:48.406 088 11477.99 84.89 56772.07 88888.00 2019-03-29 20:46:48.906 088 11477.95 84.85 56771.98 88888.00 2019-03-29 20:46:49.406 088 11477.98 84.86 56771.93 88888.00 2019-03-29 20:46:49.906 088 11478.02 84.85 56771.91 88888.00 2019-03-29 20:46:50.406 088 11477.96 84.85 56771.90 88888.00 2019-03-29 20:46:50.906 088 11478.00 84.85 56771.90 88888.00 2019-03-29 20:46:51.406 088 11478.02 84.86 56771.85 88888.00 2019-03-29 20:46:51.906 088 11477.99 84.90 56771.81 88888.00 2019-03-29 20:46:52.406 088 11478.06 84.89 56771.77 88888.00 2019-03-29 20:46:52.906 088 11478.06 84.86 56771.71 88888.00 2019-03-29 20:46:53.406 088 11478.03 84.85 56771.75 88888.00 2019-03-29 20:46:53.906 088 11478.11 84.86 56771.74 88888.00 2019-03-29 20:46:54.406 088 11478.11 84.87 56771.73 88888.00 2019-03-29 20:46:54.906 088 11478.09 84.89 56771.64 88888.00 2019-03-29 20:46:55.406 088 11478.11 84.91 56771.62 88888.00 2019-03-29 20:46:55.906 088 11478.13 84.87 56771.64 88888.00 2019-03-29 20:46:56.406 088 11478.12 84.86 56771.62 88888.00 2019-03-29 20:46:56.906 088 11478.24 84.91 56771.61 88888.00 2019-03-29 20:46:57.406 088 11478.27 84.93 56771.53 88888.00 2019-03-29 20:46:57.906 088 11478.25 84.98 56771.51 88888.00 2019-03-29 20:46:58.406 088 11478.32 84.99 56771.48 88888.00 2019-03-29 20:46:58.906 088 11478.31 84.96 56771.45 88888.00 2019-03-29 20:46:59.406 088 11478.27 84.99 56771.39 88888.00 2019-03-29 20:46:59.906 088 11478.37 84.97 56771.37 88888.00 2019-03-29 20:47:00.406 088 11478.37 84.99 56771.33 88888.00 2019-03-29 20:47:00.906 088 11478.34 85.05 56771.33 88888.00 2019-03-29 20:47:01.406 088 11478.38 85.06 56771.30 88888.00 2019-03-29 20:47:01.906 088 11478.39 85.05 56771.21 88888.00 2019-03-29 20:47:02.406 088 11478.32 84.98 56771.19 88888.00 2019-03-29 20:47:02.906 088 11478.41 85.04 56771.20 88888.00 2019-03-29 20:47:03.406 088 11478.45 85.23 56771.22 88888.00 2019-03-29 20:47:03.906 088 11478.45 85.26 56771.23 88888.00 2019-03-29 20:47:04.406 088 11478.52 85.18 56771.27 88888.00 2019-03-29 20:47:04.906 088 11478.49 85.18 56771.26 88888.00 2019-03-29 20:47:05.406 088 11478.49 85.21 56771.24 88888.00 2019-03-29 20:47:05.906 088 11478.56 85.24 56771.26 88888.00 2019-03-29 20:47:06.406 088 11478.54 85.27 56771.24 88888.00 2019-03-29 20:47:06.906 088 11478.53 85.28 56771.22 88888.00 2019-03-29 20:47:07.406 088 11478.60 85.31 56771.24 88888.00 2019-03-29 20:47:07.906 088 11478.60 85.30 56771.22 88888.00 2019-03-29 20:47:08.406 088 11478.58 85.34 56771.21 88888.00 2019-03-29 20:47:08.906 088 11478.68 85.35 56771.24 88888.00 2019-03-29 20:47:09.406 088 11478.69 85.33 56771.24 88888.00 2019-03-29 20:47:09.906 088 11478.74 85.34 56771.22 88888.00 2019-03-29 20:47:10.406 088 11478.76 85.32 56771.26 88888.00 2019-03-29 20:47:10.906 088 11478.77 85.32 56771.22 88888.00 2019-03-29 20:47:11.407 088 11478.79 85.39 56771.21 88888.00 2019-03-29 20:47:11.907 088 11478.81 85.37 56771.20 88888.00 2019-03-29 20:47:12.407 088 11478.76 85.43 56771.23 88888.00 2019-03-29 20:47:12.907 088 11478.77 85.57 56771.21 88888.00 2019-03-29 20:47:13.407 088 11478.87 85.58 56771.23 88888.00 2019-03-29 20:47:13.907 088 11478.81 85.54 56771.23 88888.00 2019-03-29 20:47:14.407 088 11478.80 85.50 56771.23 88888.00 2019-03-29 20:47:14.907 088 11478.88 85.47 56771.26 88888.00 2019-03-29 20:47:15.407 088 11478.86 85.47 56771.27 88888.00 2019-03-29 20:47:15.907 088 11478.89 85.52 56771.29 88888.00 2019-03-29 20:47:16.407 088 11478.92 85.47 56771.24 88888.00 2019-03-29 20:47:16.907 088 11478.86 85.53 56771.21 88888.00 2019-03-29 20:47:17.407 088 11478.90 85.61 56771.21 88888.00 2019-03-29 20:47:17.907 088 11478.96 85.66 56771.21 88888.00 2019-03-29 20:47:18.407 088 11478.94 85.69 56771.16 88888.00 2019-03-29 20:47:18.907 088 11478.97 85.73 56771.17 88888.00 2019-03-29 20:47:19.407 088 11479.04 85.68 56771.17 88888.00 2019-03-29 20:47:19.907 088 11478.97 85.69 56771.23 88888.00 2019-03-29 20:47:20.407 088 11479.02 85.65 56771.23 88888.00 2019-03-29 20:47:20.907 088 11479.07 85.62 56771.20 88888.00 2019-03-29 20:47:21.407 088 11478.99 85.60 56771.21 88888.00 2019-03-29 20:47:21.907 088 11478.96 85.55 56771.22 88888.00 2019-03-29 20:47:22.407 088 11478.99 85.53 56771.21 88888.00 2019-03-29 20:47:22.907 088 11479.00 85.57 56771.20 88888.00 2019-03-29 20:47:23.407 088 11479.02 85.57 56771.20 88888.00 2019-03-29 20:47:23.907 088 11479.03 85.55 56771.10 88888.00 2019-03-29 20:47:24.407 088 11478.99 85.57 56771.08 88888.00 2019-03-29 20:47:24.907 088 11479.07 85.54 56771.04 88888.00 2019-03-29 20:47:25.407 088 11479.03 85.52 56771.00 88888.00 2019-03-29 20:47:25.907 088 11479.00 85.52 56771.01 88888.00 2019-03-29 20:47:26.407 088 11478.97 85.52 56771.08 88888.00 2019-03-29 20:47:26.907 088 11478.95 85.53 56771.03 88888.00 2019-03-29 20:47:27.407 088 11478.90 85.48 56770.98 88888.00 2019-03-29 20:47:27.907 088 11478.95 85.51 56771.01 88888.00 2019-03-29 20:47:28.407 088 11478.94 85.48 56770.95 88888.00 2019-03-29 20:47:28.907 088 11478.88 85.48 56770.88 88888.00 2019-03-29 20:47:29.407 088 11478.95 85.46 56770.84 88888.00 2019-03-29 20:47:29.907 088 11478.96 85.40 56770.84 88888.00 2019-03-29 20:47:30.407 088 11478.92 85.43 56770.88 88888.00 2019-03-29 20:47:30.907 088 11478.93 85.43 56770.89 88888.00 2019-03-29 20:47:31.407 088 11478.88 85.40 56770.90 88888.00 2019-03-29 20:47:31.907 088 11478.81 85.43 56770.90 88888.00 2019-03-29 20:47:32.407 088 11478.88 85.44 56770.88 88888.00 2019-03-29 20:47:32.907 088 11478.87 85.40 56770.78 88888.00 2019-03-29 20:47:33.407 088 11478.82 85.43 56770.79 88888.00 2019-03-29 20:47:33.907 088 11478.90 85.43 56770.75 88888.00 2019-03-29 20:47:34.407 088 11478.87 85.38 56770.68 88888.00 2019-03-29 20:47:34.907 088 11478.79 85.41 56770.66 88888.00 2019-03-29 20:47:35.407 088 11478.83 85.40 56770.68 88888.00 2019-03-29 20:47:35.907 088 11478.81 85.35 56770.60 88888.00 2019-03-29 20:47:36.407 088 11478.79 85.38 56770.57 88888.00 2019-03-29 20:47:36.907 088 11478.90 85.38 56770.55 88888.00 2019-03-29 20:47:37.407 088 11478.93 85.37 56770.57 88888.00 2019-03-29 20:47:37.907 088 11478.86 85.38 56770.57 88888.00 2019-03-29 20:47:38.407 088 11478.86 85.35 56770.56 88888.00 2019-03-29 20:47:38.907 088 11478.81 85.32 56770.56 88888.00 2019-03-29 20:47:39.407 088 11478.83 85.33 56770.50 88888.00 2019-03-29 20:47:39.907 088 11478.92 85.34 56770.42 88888.00 2019-03-29 20:47:40.407 088 11478.83 85.34 56770.40 88888.00 2019-03-29 20:47:40.907 088 11478.80 85.38 56770.45 88888.00 2019-03-29 20:47:41.407 088 11478.88 85.37 56770.45 88888.00 2019-03-29 20:47:41.907 088 11478.82 85.33 56770.44 88888.00 2019-03-29 20:47:42.407 088 11478.84 85.30 56770.47 88888.00 2019-03-29 20:47:42.907 088 11478.92 85.31 56770.51 88888.00 2019-03-29 20:47:43.407 088 11478.87 85.35 56770.49 88888.00 2019-03-29 20:47:43.907 088 11478.81 85.41 56770.52 88888.00 2019-03-29 20:47:44.407 088 11478.90 85.41 56770.55 88888.00 2019-03-29 20:47:44.907 088 11478.83 85.48 56770.55 88888.00 2019-03-29 20:47:45.407 088 11478.81 85.51 56770.53 88888.00 2019-03-29 20:47:45.907 088 11478.90 85.52 56770.57 88888.00 2019-03-29 20:47:46.407 088 11478.89 85.53 56770.58 88888.00 2019-03-29 20:47:46.907 088 11478.89 85.55 56770.62 88888.00 2019-03-29 20:47:47.407 088 11478.94 85.53 56770.59 88888.00 2019-03-29 20:47:47.907 088 11478.88 85.48 56770.60 88888.00 2019-03-29 20:47:48.407 088 11478.92 85.48 56770.64 88888.00 2019-03-29 20:47:48.907 088 11478.94 85.52 56770.66 88888.00 2019-03-29 20:47:49.407 088 11478.89 85.54 56770.71 88888.00 2019-03-29 20:47:49.907 088 11478.99 85.57 56770.75 88888.00 2019-03-29 20:47:50.407 088 11479.01 85.58 56770.77 88888.00 2019-03-29 20:47:50.907 088 11478.97 85.60 56770.82 88888.00 2019-03-29 20:47:51.407 088 11479.03 85.60 56770.78 88888.00 2019-03-29 20:47:51.907 088 11479.06 85.60 56770.89 88888.00 2019-03-29 20:47:52.407 088 11479.03 85.64 56771.00 88888.00 2019-03-29 20:47:52.907 088 11479.06 85.65 56771.06 88888.00 2019-03-29 20:47:53.407 088 11479.09 85.64 56771.08 88888.00 2019-03-29 20:47:53.907 088 11479.08 85.66 56771.10 88888.00 2019-03-29 20:47:54.407 088 11479.17 85.68 56771.15 88888.00 2019-03-29 20:47:54.907 088 11479.24 85.69 56771.19 88888.00 2019-03-29 20:47:55.407 088 11479.22 85.74 56771.22 88888.00 2019-03-29 20:47:55.907 088 11479.30 85.77 56771.20 88888.00 2019-03-29 20:47:56.407 088 11479.30 85.79 56771.21 88888.00 2019-03-29 20:47:56.907 088 11479.22 85.81 56771.24 88888.00 2019-03-29 20:47:57.407 088 11479.29 85.81 56771.29 88888.00 2019-03-29 20:47:57.907 088 11479.31 85.79 56771.28 88888.00 2019-03-29 20:47:58.407 088 11479.34 85.79 56771.33 88888.00 2019-03-29 20:47:58.907 088 11479.38 85.81 56771.35 88888.00 2019-03-29 20:47:59.407 088 11479.41 85.79 56771.32 88888.00 2019-03-29 20:47:59.907 088 11479.41 85.79 56771.33 88888.00 2019-03-29 20:48:00.407 088 11479.50 85.82 56771.37 88888.00 2019-03-29 20:48:00.907 088 11479.52 85.81 56771.39 88888.00 2019-03-29 20:48:01.407 088 11479.50 85.81 56771.39 88888.00 2019-03-29 20:48:01.907 088 11479.53 85.74 56771.40 88888.00 2019-03-29 20:48:02.407 088 11479.58 85.78 56771.40 88888.00 2019-03-29 20:48:02.907 088 11479.56 85.80 56771.47 88888.00 2019-03-29 20:48:03.407 088 11479.69 85.82 56771.49 88888.00 2019-03-29 20:48:03.907 088 11479.67 85.82 56771.43 88888.00 2019-03-29 20:48:04.407 088 11479.65 85.84 56771.37 88888.00 2019-03-29 20:48:04.907 088 11479.74 85.86 56771.42 88888.00 2019-03-29 20:48:05.407 088 11479.77 85.86 56771.42 88888.00 2019-03-29 20:48:05.907 088 11479.73 85.86 56771.42 88888.00 2019-03-29 20:48:06.407 088 11479.81 85.86 56771.40 88888.00 2019-03-29 20:48:06.907 088 11479.81 85.84 56771.39 88888.00 2019-03-29 20:48:07.407 088 11479.85 85.84 56771.43 88888.00 2019-03-29 20:48:07.907 088 11479.90 85.86 56771.40 88888.00 2019-03-29 20:48:08.407 088 11479.87 85.87 56771.39 88888.00 2019-03-29 20:48:08.907 088 11479.85 85.88 56771.35 88888.00 2019-03-29 20:48:09.407 088 11479.85 85.86 56771.37 88888.00 2019-03-29 20:48:09.907 088 11479.86 85.82 56771.39 88888.00 2019-03-29 20:48:10.407 088 11479.91 85.86 56771.37 88888.00 2019-03-29 20:48:10.907 088 11480.00 85.85 56771.43 88888.00 2019-03-29 20:48:11.407 088 11479.99 85.81 56771.46 88888.00 2019-03-29 20:48:11.907 088 11480.00 85.80 56771.48 88888.00 2019-03-29 20:48:12.407 088 11480.05 85.74 56771.47 88888.00 2019-03-29 20:48:12.907 088 11479.99 85.77 56771.45 88888.00 2019-03-29 20:48:13.407 088 11480.05 85.81 56771.45 88888.00 2019-03-29 20:48:13.907 088 11480.12 85.75 56771.49 88888.00 2019-03-29 20:48:14.407 088 11480.05 85.74 56771.45 88888.00 2019-03-29 20:48:14.907 088 11480.08 85.79 56771.46 88888.00 2019-03-29 20:48:15.407 088 11480.12 85.75 56771.48 88888.00 2019-03-29 20:48:15.907 088 11480.09 85.75 56771.56 88888.00 2019-03-29 20:48:16.407 088 11480.15 85.79 56771.59 88888.00 2019-03-29 20:48:16.907 088 11480.15 85.77 56771.59 88888.00 2019-03-29 20:48:17.407 088 11480.15 85.78 56771.64 88888.00 2019-03-29 20:48:17.907 088 11480.20 85.82 56771.62 88888.00 2019-03-29 20:48:18.407 088 11480.19 85.78 56771.64 88888.00 2019-03-29 20:48:18.907 088 11480.15 85.73 56771.67 88888.00 2019-03-29 20:48:19.407 088 11480.22 85.77 56771.69 88888.00 2019-03-29 20:48:19.907 088 11480.28 85.78 56771.75 88888.00 2019-03-29 20:48:20.407 088 11480.25 85.80 56771.74 88888.00 2019-03-29 20:48:20.907 088 11480.28 85.81 56771.72 88888.00 2019-03-29 20:48:21.407 088 11480.27 85.74 56771.75 88888.00 2019-03-29 20:48:21.907 088 11480.25 85.75 56771.85 88888.00 2019-03-29 20:48:22.907 088 11480.31 85.74 56771.84 88888.00 2019-03-29 20:48:23.407 088 11480.28 85.75 56771.88 88888.00 2019-03-29 20:48:23.907 088 11480.35 85.75 56771.86 88888.00 2019-03-29 20:48:24.407 088 11480.36 85.74 56771.85 88888.00 2019-03-29 20:48:24.907 088 11480.36 85.78 56771.91 88888.00 2019-03-29 20:48:25.407 088 11480.42 85.77 56771.92 88888.00 2019-03-29 20:48:25.907 088 11480.38 85.74 56771.91 88888.00 2019-03-29 20:48:26.407 088 11480.34 85.73 56771.94 88888.00 2019-03-29 20:48:26.907 088 11480.41 85.74 56771.96 88888.00 2019-03-29 20:48:27.407 088 11480.39 85.75 56772.01 88888.00 2019-03-29 20:48:27.907 088 11480.36 85.80 56771.99 88888.00 2019-03-29 20:48:28.407 088 11480.45 85.79 56771.96 88888.00 2019-03-29 20:48:28.907 088 11480.40 85.74 56771.99 88888.00 2019-03-29 20:48:29.407 088 11480.40 85.74 56772.07 88888.00 2019-03-29 20:48:29.907 088 11480.48 85.75 56772.13 88888.00 2019-03-29 20:48:30.907 088 11480.39 85.71 56772.10 88888.00 2019-03-29 20:48:31.407 088 11480.39 85.72 56772.09 88888.00 2019-03-29 20:48:31.907 088 11480.36 85.66 56772.11 88888.00 2019-03-29 20:48:32.407 088 11480.31 85.61 56772.11 88888.00 2019-03-29 20:48:32.907 088 11480.35 85.58 56772.14 88888.00 2019-03-29 20:48:33.407 088 11480.29 85.59 56772.13 88888.00 2019-03-29 20:48:33.907 088 11480.28 85.62 56772.17 88888.00 2019-03-29 20:48:34.407 088 11480.38 85.65 56772.22 88888.00 2019-03-29 20:48:34.907 088 11480.34 85.61 56772.22 88888.00 2019-03-29 20:48:35.407 088 11480.29 85.62 56772.26 88888.00 2019-03-29 20:48:35.907 088 11480.38 85.57 56772.32 88888.00 2019-03-29 20:48:36.407 088 11480.34 85.58 56772.32 88888.00 2019-03-29 20:48:36.907 088 11480.32 85.57 56772.38 88888.00 2019-03-29 20:48:37.407 088 11480.32 85.54 56772.42 88888.00 2019-03-29 20:48:37.907 088 11480.25 85.53 56772.46 88888.00 2019-03-29 20:48:38.407 088 11480.27 85.58 56772.50 88888.00 2019-03-29 20:48:38.907 088 11480.29 85.59 56772.51 88888.00 2019-03-29 20:48:39.407 088 11480.21 85.60 56772.62 88888.00 2019-03-29 20:48:39.907 088 11480.23 85.60 56772.63 88888.00 2019-03-29 20:48:40.907 088 11480.18 85.53 56772.65 88888.00 2019-03-29 20:48:41.407 088 11480.15 85.59 56772.67 88888.00 2019-03-29 20:48:41.907 088 11480.15 85.58 56772.74 88888.00 2019-03-29 20:48:42.407 088 11480.09 85.58 56772.74 88888.00 2019-03-29 20:48:42.907 088 11480.09 85.58 56772.80 88888.00 2019-03-29 20:48:43.407 088 11480.14 85.57 56772.83 88888.00 2019-03-29 20:48:43.907 088 11480.08 85.60 56772.86 88888.00 2019-03-29 20:48:44.407 088 11480.11 85.62 56772.90 88888.00 2019-03-29 20:48:44.907 088 11480.11 85.62 56773.00 88888.00 2019-03-29 20:48:45.407 088 11480.00 85.59 56773.02 88888.00 2019-03-29 20:48:45.907 088 11479.99 85.60 56773.03 88888.00 2019-03-29 20:48:46.407 088 11480.02 85.64 56773.08 88888.00 2019-03-29 20:48:46.907 088 11480.04 85.61 56773.16 88888.00 2019-03-29 20:48:47.407 088 11480.07 85.60 56773.18 88888.00 2019-03-29 20:48:47.907 088 11480.04 85.59 56773.18 88888.00 2019-03-29 20:48:48.407 088 11479.97 85.64 56773.29 88888.00 2019-03-29 20:48:48.907 088 11480.00 85.67 56773.31 88888.00 2019-03-29 20:48:49.407 088 11480.02 85.68 56773.33 88888.00 2019-03-29 20:48:49.907 088 11479.97 85.67 56773.40 88888.00 2019-03-29 20:48:50.407 088 11480.00 85.68 56773.45 88888.00 2019-03-29 20:48:50.907 088 11480.00 85.68 56773.45 88888.00 2019-03-29 20:48:51.407 088 11479.99 85.73 56773.53 88888.00 2019-03-29 20:48:51.907 088 11480.06 85.73 56773.59 88888.00 2019-03-29 20:48:52.407 088 11480.04 85.72 56773.67 88888.00 2019-03-29 20:48:52.907 088 11479.94 85.73 56773.73 88888.00 2019-03-29 20:48:53.407 088 11479.94 85.73 56773.74 88888.00 2019-03-29 20:48:53.907 088 11479.95 85.69 56773.77 88888.00 2019-03-29 20:48:54.407 088 11479.92 85.73 56773.84 88888.00 2019-03-29 20:48:54.907 088 11480.00 85.75 56773.84 88888.00 2019-03-29 20:48:55.407 088 11479.97 85.77 56773.83 88888.00 2019-03-29 20:48:55.907 088 11479.90 85.78 56773.84 88888.00 2019-03-29 20:48:56.407 088 11479.92 85.78 56773.89 88888.00 2019-03-29 20:48:56.907 088 11479.92 85.74 56773.90 88888.00 2019-03-29 20:48:57.407 088 11479.98 85.72 56773.95 88888.00 2019-03-29 20:48:57.907 088 11479.98 85.68 56773.93 88888.00 2019-03-29 20:48:58.407 088 11479.92 85.55 56773.97 88888.00 2019-03-29 20:48:58.907 088 11479.92 85.71 56773.95 88888.00 2019-03-29 20:48:59.407 088 11479.97 85.77 56773.93 88888.00 2019-03-29 20:48:59.907 088 11479.90 85.78 56773.90 88888.00 2019-03-29 20:49:00.407 088 11479.84 85.79 56773.97 88888.00 2019-03-29 20:49:00.907 088 11479.88 85.74 56773.95 88888.00 2019-03-29 20:49:01.407 088 11479.83 85.74 56773.91 88888.00 2019-03-29 20:49:01.907 088 11479.79 85.77 56773.96 88888.00 2019-03-29 20:49:02.407 088 11479.91 85.72 56773.93 88888.00 2019-03-29 20:49:02.907 088 11479.83 85.73 56773.90 88888.00 2019-03-29 20:49:03.407 088 11479.81 85.74 56773.90 88888.00 2019-03-29 20:49:03.907 088 11479.87 85.72 56773.87 88888.00 2019-03-29 20:49:04.407 088 11479.78 85.67 56773.89 88888.00 2019-03-29 20:49:04.907 088 11479.76 85.66 56773.90 88888.00 2019-03-29 20:49:05.407 088 11479.84 85.69 56773.91 88888.00 2019-03-29 20:49:05.907 088 11479.79 85.69 56773.90 88888.00 2019-03-29 20:49:06.407 088 11479.73 85.65 56773.91 88888.00 2019-03-29 20:49:06.907 088 11479.73 85.58 56773.85 88888.00 2019-03-29 20:49:07.407 088 11479.69 85.43 56773.82 88888.00 2019-03-29 20:49:07.907 088 11479.71 85.40 56773.80 88888.00 2019-03-29 20:49:08.407 088 11479.76 85.40 56773.83 88888.00 2019-03-29 20:49:08.907 088 11479.69 85.38 56773.80 88888.00 2019-03-29 20:49:09.407 088 11479.71 85.39 56773.82 88888.00 2019-03-29 20:49:09.907 088 11479.71 85.37 56773.86 88888.00 2019-03-29 20:49:10.407 088 11479.63 85.35 56773.85 88888.00 2019-03-29 20:49:10.907 088 11479.67 85.40 56773.86 88888.00 2019-03-29 20:49:11.407 088 11479.66 85.44 56773.86 88888.00 2019-03-29 20:49:11.907 088 11479.59 85.37 56773.90 88888.00 2019-03-29 20:49:12.407 088 11479.60 85.33 56773.91 88888.00 2019-03-29 20:49:12.907 088 11479.64 85.34 56773.93 88888.00 2019-03-29 20:49:13.407 088 11479.56 85.32 56773.91 88888.00 2019-03-29 20:49:13.907 088 11479.53 85.41 56773.91 88888.00 2019-03-29 20:49:14.407 088 11479.51 85.39 56773.90 88888.00 2019-03-29 20:49:14.907 088 11479.43 85.43 56773.91 88888.00 2019-03-29 20:49:15.407 088 11479.38 85.44 56773.95 88888.00 2019-03-29 20:49:15.907 088 11479.36 85.32 56774.00 88888.00 2019-03-29 20:49:16.407 088 11479.31 85.33 56774.04 88888.00 2019-03-29 20:49:16.907 088 11479.35 85.33 56774.04 88888.00 2019-03-29 20:49:17.407 088 11479.35 85.34 56774.02 88888.00 2019-03-29 20:49:17.907 088 11479.27 85.41 56774.09 88888.00 2019-03-29 20:49:18.407 088 11479.34 85.46 56774.21 88888.00 2019-03-29 20:49:18.907 088 11479.31 85.41 56774.19 88888.00 2019-03-29 20:49:19.407 088 11479.25 85.34 56774.22 88888.00 2019-03-29 20:49:19.907 088 11479.29 85.46 56774.30 88888.00 2019-03-29 20:49:20.407 088 11479.27 85.43 56774.32 88888.00 2019-03-29 20:49:20.907 088 11479.23 85.38 56774.35 88888.00 2019-03-29 20:49:21.407 088 11479.25 85.40 56774.41 88888.00 2019-03-29 20:49:21.907 088 11479.23 85.32 56774.43 88888.00 2019-03-29 20:49:22.407 088 11479.16 85.35 56774.48 88888.00 2019-03-29 20:49:22.907 088 11479.25 85.45 56774.55 88888.00 2019-03-29 20:49:23.407 088 11479.23 85.40 56774.60 88888.00 2019-03-29 20:49:23.907 088 11479.16 85.39 56774.62 88888.00 2019-03-29 20:49:24.407 088 11479.22 85.53 56774.67 88888.00 2019-03-29 20:49:24.907 088 11479.18 85.55 56774.70 88888.00 2019-03-29 20:49:25.407 088 11479.22 85.66 56774.73 88888.00 2019-03-29 20:49:25.908 088 11479.24 85.65 56774.76 88888.00 2019-03-29 20:49:26.408 088 11479.23 85.72 56774.85 88888.00 2019-03-29 20:49:26.908 088 11479.23 85.80 56774.92 88888.00 2019-03-29 20:49:27.408 088 11479.32 85.81 56774.86 88888.00 2019-03-29 20:49:27.908 088 11479.30 85.84 56774.86 88888.00 2019-03-29 20:49:28.408 088 11479.25 85.86 56774.90 88888.00 2019-03-29 20:49:28.908 088 11479.31 85.85 56774.94 88888.00 2019-03-29 20:49:29.408 088 11479.34 85.86 56775.00 88888.00 2019-03-29 20:49:29.908 088 11479.34 85.87 56775.06 88888.00 2019-03-29 20:49:30.408 088 11479.46 85.84 56775.08 88888.00 2019-03-29 20:49:30.908 088 11479.46 85.88 56775.09 88888.00 2019-03-29 20:49:31.408 088 11479.41 85.95 56775.05 88888.00 2019-03-29 20:49:31.908 088 11479.49 85.98 56775.06 88888.00 2019-03-29 20:49:32.408 088 11479.49 85.96 56775.08 88888.00 2019-03-29 20:49:32.908 088 11479.49 85.96 56775.09 88888.00 2019-03-29 20:49:33.408 088 11479.58 85.95 56775.13 88888.00 2019-03-29 20:49:34.408 088 11479.52 85.98 56775.09 88888.00 2019-03-29 20:49:34.908 088 11479.62 86.00 56775.07 88888.00 2019-03-29 20:49:35.408 088 11479.62 86.02 56775.00 88888.00 2019-03-29 20:49:35.908 088 11479.59 86.02 56775.00 88888.00 2019-03-29 20:49:36.408 088 11479.70 86.00 56775.05 88888.00 2019-03-29 20:49:36.908 088 11479.66 86.00 56775.05 88888.00 2019-03-29 20:49:37.408 088 11479.65 86.01 56775.00 88888.00 2019-03-29 20:49:37.908 088 11479.72 86.02 56775.04 88888.00 2019-03-29 20:49:38.408 088 11479.64 85.99 56775.09 88888.00 2019-03-29 20:49:38.908 088 11479.72 85.95 56775.11 88888.00 2019-03-29 20:49:39.408 088 11479.77 86.00 56775.14 88888.00 2019-03-29 20:49:39.908 088 11479.71 86.02 56775.06 88888.00 2019-03-29 20:49:40.408 088 11479.72 86.01 56775.04 88888.00 2019-03-29 20:49:40.908 088 11479.83 85.99 56775.06 88888.00 2019-03-29 20:49:41.408 088 11479.81 85.95 56775.00 88888.00 2019-03-29 20:49:41.908 088 11479.87 85.96 56774.99 88888.00 2019-03-29 20:49:42.408 088 11479.90 85.95 56775.00 88888.00 2019-03-29 20:49:42.908 088 11479.83 85.94 56775.01 88888.00 2019-03-29 20:49:43.408 088 11479.85 85.95 56774.99 88888.00 2019-03-29 20:49:43.908 088 11479.94 85.93 56774.94 88888.00 2019-03-29 20:49:44.408 088 11479.94 85.94 56774.85 88888.00 2019-03-29 20:49:44.908 088 11479.97 85.94 56774.80 88888.00 2019-03-29 20:49:45.408 088 11479.97 85.93 56774.79 88888.00 2019-03-29 20:49:45.908 088 11479.95 85.95 56774.87 88888.00 2019-03-29 20:49:46.408 088 11480.01 85.96 56774.87 88888.00 2019-03-29 20:49:46.908 088 11480.01 85.94 56774.79 88888.00 2019-03-29 20:49:47.408 088 11479.95 85.94 56774.73 88888.00 2019-03-29 20:49:47.908 088 11480.00 85.93 56774.70 88888.00 2019-03-29 20:49:48.408 088 11480.04 85.88 56774.62 88888.00 2019-03-29 20:49:48.908 088 11479.99 85.82 56774.64 88888.00 2019-03-29 20:49:49.408 088 11479.99 85.81 56774.69 88888.00 2019-03-29 20:49:49.908 088 11480.00 85.79 56774.68 88888.00 2019-03-29 20:49:50.408 088 11479.99 85.77 56774.66 88888.00 2019-03-29 20:49:50.908 088 11480.11 85.77 56774.70 88888.00 2019-03-29 20:49:51.408 088 11480.06 85.74 56774.66 88888.00 2019-03-29 20:49:51.908 088 11479.99 85.77 56774.63 88888.00 2019-03-29 20:49:52.408 088 11480.00 85.79 56774.63 88888.00 2019-03-29 20:49:52.908 088 11479.95 85.77 56774.58 88888.00 2019-03-29 20:49:53.408 088 11479.93 85.78 56774.56 88888.00 2019-03-29 20:49:53.908 088 11479.98 85.74 56774.54 88888.00 2019-03-29 20:49:54.408 088 11479.92 85.72 56774.55 88888.00 2019-03-29 20:49:54.908 088 11479.87 85.69 56774.53 88888.00 2019-03-29 20:49:55.408 088 11479.95 85.68 56774.51 88888.00 2019-03-29 20:49:55.908 088 11479.86 85.69 56774.55 88888.00 2019-03-29 20:49:56.408 088 11479.83 85.71 56774.60 88888.00 2019-03-29 20:49:56.908 088 11479.91 85.64 56774.60 88888.00 2019-03-29 20:49:57.408 088 11479.84 85.65 56774.61 88888.00 2019-03-29 20:49:57.908 088 11479.74 85.67 56774.68 88888.00 2019-03-29 20:49:58.408 088 11479.80 85.61 56774.64 88888.00 2019-03-29 20:49:58.908 088 11479.74 85.59 56774.62 88888.00 2019-03-29 20:49:59.408 088 11479.73 85.59 56774.62 88888.00 2019-03-29 20:49:59.908 088 11479.76 85.62 56774.61 88888.00 2019-03-29 20:50:00.408 088 11479.76 85.64 56774.67 88888.00 2019-03-29 20:50:00.908 088 11479.72 85.64 56774.63 88888.00 2019-03-29 20:50:01.408 088 11479.73 85.65 56774.60 88888.00 2019-03-29 20:50:01.908 088 11479.67 85.64 56774.61 88888.00 2019-03-29 20:50:02.408 088 11479.67 85.64 56774.66 88888.00 2019-03-29 20:50:02.908 088 11479.65 85.62 56774.72 88888.00 2019-03-29 20:50:03.408 088 11479.55 85.58 56774.75 88888.00 2019-03-29 20:50:03.908 088 11479.63 85.62 56774.80 88888.00 2019-03-29 20:50:04.408 088 11479.64 85.65 56774.83 88888.00 2019-03-29 20:50:04.908 088 11479.59 85.71 56774.89 88888.00 2019-03-29 20:50:05.408 088 11479.59 85.69 56774.93 88888.00 2019-03-29 20:50:05.908 088 11479.62 85.67 56774.98 88888.00 2019-03-29 20:50:06.408 088 11479.60 85.66 56774.99 88888.00 2019-03-29 20:50:06.908 088 11479.63 85.67 56775.05 88888.00 2019-03-29 20:50:07.408 088 11479.62 85.66 56775.11 88888.00 2019-03-29 20:50:07.908 088 11479.56 85.69 56775.14 88888.00 2019-03-29 20:50:08.408 088 11479.59 85.71 56775.20 88888.00 2019-03-29 20:50:08.908 088 11479.62 85.75 56775.30 88888.00 2019-03-29 20:50:09.408 088 11479.58 85.78 56775.32 88888.00 2019-03-29 20:50:09.908 088 11479.63 85.82 56775.38 88888.00 2019-03-29 20:50:10.408 088 11479.64 85.84 56775.45 88888.00 2019-03-29 20:50:10.908 088 11479.53 85.85 56775.52 88888.00 2019-03-29 20:50:11.408 088 11479.56 85.88 56775.58 88888.00 2019-03-29 20:50:11.908 088 11479.57 85.88 56775.59 88888.00 2019-03-29 20:50:12.408 088 11479.56 85.87 56775.71 88888.00 2019-03-29 20:50:12.908 088 11479.63 85.89 56775.77 88888.00 2019-03-29 20:50:13.908 088 11479.51 85.95 56775.79 88888.00 2019-03-29 20:50:14.408 088 11479.53 85.96 56775.85 88888.00 2019-03-29 20:50:14.908 088 11479.55 85.96 56775.86 88888.00 2019-03-29 20:50:15.408 088 11479.55 85.98 56775.96 88888.00 2019-03-29 20:50:15.908 088 11479.63 85.98 56776.07 88888.00 2019-03-29 20:50:16.408 088 11479.63 85.98 56776.15 88888.00 2019-03-29 20:50:16.908 088 11479.59 86.07 56776.18 88888.00 2019-03-29 20:50:17.408 088 11479.65 86.12 56776.26 88888.00 2019-03-29 20:50:17.908 088 11479.66 86.13 56776.30 88888.00 2019-03-29 20:50:18.408 088 11479.63 86.18 56776.33 88888.00 2019-03-29 20:50:18.908 088 11479.69 86.16 56776.33 88888.00 2019-03-29 20:50:19.408 088 11479.69 86.15 56776.33 88888.00 2019-03-29 20:50:19.908 088 11479.63 86.19 56776.36 88888.00 2019-03-29 20:50:20.408 088 11479.71 86.20 56776.39 88888.00 2019-03-29 20:50:20.908 088 11479.74 86.23 56776.43 88888.00 2019-03-29 20:50:21.408 088 11479.67 86.25 56776.44 88888.00 2019-03-29 20:50:21.908 088 11479.78 86.23 56776.48 88888.00 2019-03-29 20:50:22.408 088 11479.78 86.22 56776.43 88888.00 2019-03-29 20:50:22.908 088 11479.72 86.22 56776.39 88888.00 2019-03-29 20:50:23.408 088 11479.73 86.22 56776.37 88888.00 2019-03-29 20:50:23.908 088 11479.79 86.22 56776.44 88888.00 2019-03-29 20:50:24.408 088 11479.83 86.25 56776.46 88888.00 2019-03-29 20:50:24.908 088 11479.86 86.22 56776.44 88888.00 2019-03-29 20:50:25.908 088 11479.81 86.18 56776.41 88888.00 2019-03-29 20:50:26.408 088 11479.88 86.18 56776.35 88888.00 2019-03-29 20:50:26.908 088 11479.86 86.14 56776.30 88888.00 2019-03-29 20:50:27.408 088 11479.87 86.09 56776.28 88888.00 2019-03-29 20:50:27.908 088 11479.99 86.11 56776.26 88888.00 2019-03-29 20:50:28.408 088 11479.97 86.09 56776.23 88888.00 2019-03-29 20:50:28.908 088 11479.95 86.12 56776.20 88888.00 2019-03-29 20:50:29.408 088 11480.02 86.06 56776.11 88888.00 2019-03-29 20:50:29.908 088 11479.98 86.01 56776.11 88888.00 2019-03-29 20:50:30.408 088 11479.95 86.00 56776.14 88888.00 2019-03-29 20:50:30.908 088 11480.00 85.99 56776.07 88888.00 2019-03-29 20:50:31.408 088 11479.97 85.99 56775.95 88888.00 2019-03-29 20:50:31.908 088 11479.95 85.99 56775.92 88888.00 2019-03-29 20:50:32.408 088 11480.02 85.95 56775.91 88888.00 2019-03-29 20:50:32.908 088 11479.97 85.93 56775.83 88888.00 2019-03-29 20:50:33.908 088 11480.06 85.87 56775.75 88888.00 2019-03-29 20:50:34.408 088 11480.04 85.85 56775.71 88888.00 2019-03-29 20:50:34.908 088 11480.06 85.84 56775.72 88888.00 2019-03-29 20:50:35.408 088 11480.04 85.80 56775.71 88888.00 2019-03-29 20:50:35.908 088 11479.97 85.79 56775.63 88888.00 2019-03-29 20:50:36.408 088 11479.98 85.75 56775.60 88888.00 2019-03-29 20:50:36.908 088 11480.04 85.71 56775.58 88888.00 2019-03-29 20:50:37.408 088 11480.01 85.69 56775.54 88888.00 2019-03-29 20:50:37.908 088 11480.01 85.68 56775.49 88888.00 2019-03-29 20:50:38.408 088 11480.01 85.65 56775.44 88888.00 2019-03-29 20:50:38.908 088 11479.94 85.61 56775.37 88888.00 2019-03-29 20:50:39.408 088 11479.94 85.62 56775.39 88888.00 2019-03-29 20:50:39.908 088 11479.99 85.61 56775.35 88888.00 2019-03-29 20:50:40.408 088 11479.94 85.65 56775.34 88888.00 2019-03-29 20:50:40.908 088 11479.98 85.65 56775.38 88888.00 2019-03-29 20:50:41.408 088 11479.95 85.47 56775.37 88888.00 2019-03-29 20:50:41.908 088 11479.90 85.37 56775.30 88888.00 2019-03-29 20:50:42.408 088 11479.92 85.37 56775.31 88888.00 2019-03-29 20:50:42.908 088 11479.93 85.37 56775.27 88888.00 2019-03-29 20:50:43.408 088 11479.92 85.55 56775.30 88888.00 2019-03-29 20:50:43.908 088 11479.88 85.69 56775.32 88888.00 2019-03-29 20:50:44.408 088 11479.86 85.69 56775.27 88888.00 2019-03-29 20:50:44.908 088 11479.85 85.69 56775.30 88888.00 2019-03-29 20:50:45.408 088 11479.88 85.74 56775.30 88888.00 2019-03-29 20:50:45.908 088 11479.88 85.74 56775.26 88888.00 2019-03-29 20:50:46.408 088 11479.83 85.75 56775.28 88888.00 2019-03-29 20:50:46.908 088 11479.88 85.78 56775.37 88888.00 2019-03-29 20:50:47.408 088 11479.86 85.77 56775.38 88888.00 2019-03-29 20:50:47.908 088 11479.80 85.84 56775.38 88888.00 2019-03-29 20:50:48.408 088 11479.87 85.82 56775.43 88888.00 2019-03-29 20:50:48.908 088 11479.87 85.85 56775.38 88888.00 2019-03-29 20:50:49.408 088 11479.84 85.92 56775.37 88888.00 2019-03-29 20:50:49.908 088 11479.91 85.96 56775.40 88888.00 2019-03-29 20:50:50.408 088 11479.93 85.99 56775.45 88888.00 2019-03-29 20:50:50.908 088 11479.85 86.02 56775.52 88888.00 2019-03-29 20:50:51.408 088 11479.87 86.03 56775.54 88888.00 2019-03-29 20:50:51.908 088 11479.91 86.05 56775.56 88888.00 2019-03-29 20:50:52.408 088 11479.88 86.07 56775.60 88888.00 2019-03-29 20:50:52.908 088 11479.97 86.02 56775.63 88888.00 2019-03-29 20:50:53.408 088 11479.99 86.03 56775.67 88888.00 2019-03-29 20:50:53.908 088 11479.94 86.14 56775.69 88888.00 2019-03-29 20:50:54.408 088 11480.05 86.21 56775.76 88888.00 2019-03-29 20:50:54.908 088 11480.00 86.22 56775.76 88888.00 2019-03-29 20:50:55.408 088 11480.00 86.27 56775.79 88888.00 2019-03-29 20:50:55.908 088 11480.13 86.29 56775.83 88888.00 2019-03-29 20:50:56.408 088 11480.09 86.29 56775.90 88888.00 2019-03-29 20:50:56.908 088 11480.13 86.34 56775.94 88888.00 2019-03-29 20:50:57.408 088 11480.22 86.32 56775.96 88888.00 2019-03-29 20:50:57.908 088 11480.22 86.30 56775.97 88888.00 2019-03-29 20:50:58.408 088 11480.25 86.35 56776.03 88888.00 2019-03-29 20:50:58.908 088 11480.33 86.37 56776.02 88888.00 2019-03-29 20:50:59.408 088 11480.35 86.42 56776.04 88888.00 2019-03-29 20:50:59.908 088 11480.39 86.40 56775.98 88888.00 2019-03-29 20:51:00.408 088 11480.46 86.42 56775.97 88888.00 2019-03-29 20:51:00.908 088 11480.48 86.48 56775.94 88888.00 2019-03-29 20:51:01.408 088 11480.46 86.55 56775.92 88888.00 2019-03-29 20:51:01.908 088 11480.59 86.56 56775.85 88888.00 2019-03-29 20:51:02.408 088 11480.62 86.57 56775.82 88888.00 2019-03-29 20:51:02.908 088 11480.62 86.59 56775.79 88888.00 2019-03-29 20:51:03.408 088 11480.69 86.61 56775.78 88888.00 2019-03-29 20:51:03.908 088 11480.74 86.62 56775.76 88888.00 2019-03-29 20:51:04.408 088 11480.75 86.63 56775.72 88888.00 2019-03-29 20:51:04.908 088 11480.83 86.64 56775.65 88888.00 2019-03-29 20:51:05.408 088 11480.85 86.64 56775.64 88888.00 2019-03-29 20:51:05.908 088 11480.91 86.71 56775.56 88888.00 2019-03-29 20:51:06.408 088 11480.96 86.69 56775.51 88888.00 2019-03-29 20:51:06.908 088 11480.94 86.64 56775.45 88888.00 2019-03-29 20:51:07.408 088 11480.96 86.69 56775.47 88888.00 2019-03-29 20:51:07.908 088 11481.03 86.67 56775.45 88888.00 2019-03-29 20:51:08.408 088 11481.03 86.68 56775.45 88888.00 2019-03-29 20:51:08.908 088 11481.10 86.69 56775.39 88888.00 2019-03-29 20:51:09.408 088 11481.22 86.68 56775.33 88888.00 2019-03-29 20:51:09.908 088 11481.17 86.66 56775.25 88888.00 2019-03-29 20:51:10.408 088 11481.22 86.71 56775.20 88888.00 2019-03-29 20:51:10.908 088 11481.26 86.67 56775.14 88888.00 2019-03-29 20:51:11.408 088 11481.23 86.62 56775.11 88888.00 2019-03-29 20:51:11.908 088 11481.27 86.67 56775.02 88888.00 2019-03-29 20:51:12.408 088 11481.36 86.64 56774.93 88888.00 2019-03-29 20:51:12.908 088 11481.32 86.61 56774.85 88888.00 2019-03-29 20:51:13.408 088 11481.38 86.61 56774.88 88888.00 2019-03-29 20:51:13.908 088 11481.37 86.57 56774.85 88888.00 2019-03-29 20:51:14.408 088 11481.37 86.60 56774.80 88888.00 2019-03-29 20:51:14.908 088 11481.43 86.61 56774.73 88888.00 2019-03-29 20:51:15.408 088 11481.41 86.60 56774.66 88888.00 2019-03-29 20:51:15.908 088 11481.36 86.59 56774.63 88888.00 2019-03-29 20:51:16.408 088 11481.38 86.54 56774.58 88888.00 2019-03-29 20:51:16.908 088 11481.46 86.56 56774.57 88888.00 2019-03-29 20:51:17.408 088 11481.40 86.57 56774.57 88888.00 2019-03-29 20:51:17.908 088 11481.43 86.57 56774.49 88888.00 2019-03-29 20:51:18.408 088 11481.48 86.53 56774.48 88888.00 2019-03-29 20:51:18.908 088 11481.43 86.53 56774.42 88888.00 2019-03-29 20:51:19.408 088 11481.44 86.57 56774.43 88888.00 2019-03-29 20:51:19.908 088 11481.38 86.59 56774.42 88888.00 2019-03-29 20:51:20.408 088 11481.34 86.59 56774.37 88888.00 2019-03-29 20:51:20.908 088 11481.43 86.57 56774.34 88888.00 2019-03-29 20:51:21.408 088 11481.40 86.57 56774.41 88888.00 2019-03-29 20:51:21.908 088 11481.38 86.59 56774.49 88888.00 2019-03-29 20:51:22.408 088 11481.40 86.59 56774.48 88888.00 2019-03-29 20:51:22.908 088 11481.36 86.52 56774.43 88888.00 2019-03-29 20:51:23.408 088 11481.31 86.55 56774.42 88888.00 2019-03-29 20:51:23.908 088 11481.34 86.61 56774.44 88888.00 2019-03-29 20:51:24.408 088 11481.30 86.63 56774.48 88888.00 2019-03-29 20:51:24.908 088 11481.23 86.66 56774.49 88888.00 2019-03-29 20:51:25.408 088 11481.26 86.62 56774.48 88888.00 2019-03-29 20:51:25.908 088 11481.24 86.63 56774.45 88888.00 2019-03-29 20:51:26.408 088 11481.19 86.69 56774.45 88888.00 2019-03-29 20:51:27.408 088 11481.20 86.68 56774.57 88888.00 2019-03-29 20:51:27.908 088 11481.17 86.71 56774.63 88888.00 2019-03-29 20:51:28.408 088 11481.25 86.71 56774.63 88888.00 2019-03-29 20:51:28.908 088 11481.18 86.71 56774.67 88888.00 2019-03-29 20:51:29.408 088 11481.12 86.79 56774.70 88888.00 2019-03-29 20:51:29.908 088 11481.20 86.80 56774.77 88888.00 2019-03-29 20:51:30.408 088 11481.22 86.83 56774.82 88888.00 2019-03-29 20:51:30.908 088 11481.18 86.84 56774.89 88888.00 2019-03-29 20:51:31.408 088 11481.17 86.86 56774.93 88888.00 2019-03-29 20:51:31.908 088 11481.15 86.88 56774.98 88888.00 2019-03-29 20:51:32.409 088 11481.12 86.94 56775.04 88888.00 2019-03-29 20:51:32.909 088 11481.16 86.94 56775.06 88888.00 2019-03-29 20:51:33.409 088 11481.16 86.96 56775.11 88888.00 2019-03-29 20:51:33.909 088 11481.15 86.98 56775.19 88888.00 2019-03-29 20:51:34.409 088 11481.17 87.00 56775.22 88888.00 2019-03-29 20:51:34.909 088 11481.17 87.02 56775.24 88888.00 2019-03-29 20:51:35.409 088 11481.17 87.03 56775.22 88888.00 2019-03-29 20:51:35.909 088 11481.25 87.04 56775.27 88888.00 2019-03-29 20:51:36.409 088 11481.23 87.08 56775.30 88888.00 2019-03-29 20:51:37.409 088 11481.29 87.20 56775.26 88888.00 2019-03-29 20:51:37.909 088 11481.26 87.20 56775.31 88888.00 2019-03-29 20:51:38.409 088 11481.29 87.22 56775.37 88888.00 2019-03-29 20:51:38.909 088 11481.33 87.23 56775.35 88888.00 2019-03-29 20:51:39.409 088 11481.31 87.24 56775.35 88888.00 2019-03-29 20:51:39.909 088 11481.39 87.27 56775.44 88888.00 2019-03-29 20:51:40.409 088 11481.44 87.25 56775.44 88888.00 2019-03-29 20:51:40.909 088 11481.39 87.30 56775.44 88888.00 2019-03-29 20:51:41.409 088 11481.43 87.34 56775.40 88888.00 2019-03-29 20:51:41.909 088 11481.53 87.32 56775.41 88888.00 2019-03-29 20:51:42.409 088 11481.50 87.31 56775.46 88888.00 2019-03-29 20:51:42.909 088 11481.55 87.30 56775.49 88888.00 2019-03-29 20:51:43.409 088 11481.66 87.29 56775.56 88888.00 2019-03-29 20:51:43.909 088 11481.62 87.35 56775.51 88888.00 2019-03-29 20:51:44.409 088 11481.67 87.36 56775.46 88888.00 2019-03-29 20:51:44.909 088 11481.78 87.41 56775.47 88888.00 2019-03-29 20:51:45.409 088 11481.77 87.42 56775.46 88888.00 2019-03-29 20:51:45.909 088 11481.79 87.43 56775.46 88888.00 2019-03-29 20:51:46.409 088 11481.79 87.42 56775.44 88888.00 2019-03-29 20:51:46.909 088 11481.81 87.45 56775.38 88888.00 2019-03-29 20:51:47.409 088 11481.93 87.50 56775.38 88888.00 2019-03-29 20:51:47.909 088 11481.96 87.48 56775.32 88888.00 2019-03-29 20:51:48.409 088 11481.93 87.48 56775.35 88888.00 2019-03-29 20:51:48.909 088 11481.99 87.51 56775.40 88888.00 2019-03-29 20:51:49.409 088 11482.07 87.51 56775.37 88888.00 2019-03-29 20:51:49.909 088 11482.06 87.51 56775.39 88888.00 2019-03-29 20:51:50.409 088 11482.10 87.51 56775.39 88888.00 2019-03-29 20:51:50.909 088 11482.13 87.50 56775.39 88888.00 2019-03-29 20:51:51.409 088 11482.17 87.51 56775.38 88888.00 2019-03-29 20:51:51.909 088 11482.22 87.52 56775.37 88888.00 2019-03-29 20:51:52.409 088 11482.26 87.49 56775.34 88888.00 2019-03-29 20:51:52.909 088 11482.23 87.52 56775.27 88888.00 2019-03-29 20:51:53.409 088 11482.34 87.51 56775.27 88888.00 2019-03-29 20:51:53.909 088 11482.29 87.50 56775.24 88888.00 2019-03-29 20:51:54.409 088 11482.24 87.51 56775.27 88888.00 2019-03-29 20:51:54.909 088 11482.34 87.49 56775.31 88888.00 2019-03-29 20:51:55.409 088 11482.37 87.48 56775.26 88888.00 2019-03-29 20:51:55.909 088 11482.42 87.49 56775.22 88888.00 2019-03-29 20:51:56.409 088 11482.48 87.50 56775.22 88888.00 2019-03-29 20:51:56.909 088 11482.45 87.49 56775.21 88888.00 2019-03-29 20:51:57.409 088 11482.43 87.51 56775.18 88888.00 2019-03-29 20:51:57.909 088 11482.47 87.47 56775.19 88888.00 2019-03-29 20:51:58.409 088 11482.38 87.43 56775.15 88888.00 2019-03-29 20:51:58.909 088 11482.41 87.43 56775.14 88888.00 2019-03-29 20:51:59.409 088 11482.43 87.39 56775.14 88888.00 2019-03-29 20:51:59.909 088 11482.41 87.36 56775.12 88888.00 2019-03-29 20:52:00.409 088 11482.40 87.37 56775.15 88888.00 2019-03-29 20:52:00.909 088 11482.44 87.35 56775.12 88888.00 2019-03-29 20:52:01.409 088 11482.34 87.30 56775.08 88888.00 2019-03-29 20:52:01.909 088 11482.34 87.31 56775.11 88888.00 2019-03-29 20:52:02.409 088 11482.41 87.30 56775.07 88888.00 2019-03-29 20:52:02.909 088 11482.37 87.29 56775.12 88888.00 2019-03-29 20:52:03.409 088 11482.34 87.32 56775.09 88888.00 2019-03-29 20:52:03.909 088 11482.38 87.29 56775.07 88888.00 2019-03-29 20:52:04.409 088 11482.34 87.28 56775.07 88888.00 2019-03-29 20:52:04.909 088 11482.30 87.27 56775.13 88888.00 2019-03-29 20:52:05.409 088 11482.31 87.24 56775.21 88888.00 2019-03-29 20:52:05.909 088 11482.24 87.24 56775.20 88888.00 2019-03-29 20:52:06.409 088 11482.15 87.23 56775.21 88888.00 2019-03-29 20:52:06.909 088 11482.20 87.21 56775.21 88888.00 2019-03-29 20:52:07.409 088 11482.12 87.24 56775.24 88888.00 2019-03-29 20:52:07.909 088 11482.13 87.28 56775.24 88888.00 2019-03-29 20:52:08.409 088 11482.14 87.28 56775.28 88888.00 2019-03-29 20:52:08.909 088 11482.08 87.27 56775.31 88888.00 2019-03-29 20:52:09.409 088 11482.09 87.29 56775.37 88888.00 2019-03-29 20:52:09.909 088 11482.13 87.24 56775.38 88888.00 2019-03-29 20:52:10.409 088 11482.06 87.21 56775.37 88888.00 2019-03-29 20:52:10.909 088 11482.08 87.18 56775.43 88888.00 2019-03-29 20:52:11.409 088 11482.07 87.23 56775.46 88888.00 2019-03-29 20:52:11.909 088 11481.99 87.28 56775.49 88888.00 2019-03-29 20:52:12.409 088 11482.00 87.35 56775.52 88888.00 2019-03-29 20:52:12.909 088 11482.03 87.37 56775.53 88888.00 2019-03-29 20:52:13.409 088 11482.02 87.38 56775.53 88888.00 2019-03-29 20:52:13.909 088 11482.01 87.36 56775.57 88888.00 2019-03-29 20:52:14.409 088 11482.01 87.20 56775.63 88888.00 2019-03-29 20:52:14.909 088 11481.99 87.11 56775.70 88888.00 2019-03-29 20:52:15.409 088 11481.98 87.11 56775.75 88888.00 2019-03-29 20:52:15.909 088 11481.96 87.13 56775.73 88888.00 2019-03-29 20:52:16.409 088 11481.96 87.20 56775.76 88888.00 2019-03-29 20:52:16.909 088 11482.02 87.17 56775.73 88888.00 2019-03-29 20:52:17.409 088 11482.01 87.20 56775.72 88888.00 2019-03-29 20:52:17.909 088 11482.01 87.29 56775.73 88888.00 2019-03-29 20:52:18.409 088 11482.08 87.30 56775.77 88888.00 2019-03-29 20:52:18.909 088 11482.08 87.25 56775.75 88888.00 2019-03-29 20:52:19.409 088 11482.02 87.24 56775.75 88888.00 2019-03-29 20:52:19.909 088 11482.08 87.27 56775.81 88888.00 2019-03-29 20:52:20.409 088 11482.06 87.25 56775.79 88888.00 2019-03-29 20:52:20.909 088 11482.03 87.38 56775.73 88888.00 2019-03-29 20:52:21.409 088 11482.19 87.37 56775.73 88888.00 2019-03-29 20:52:21.909 088 11482.28 87.23 56775.77 88888.00 2019-03-29 20:52:22.409 088 11482.27 87.16 56775.79 88888.00 2019-03-29 20:52:22.909 088 11482.29 87.25 56775.79 88888.00 2019-03-29 20:52:23.409 088 11482.29 87.37 56775.75 88888.00 2019-03-29 20:52:23.909 088 11482.28 87.31 56775.77 88888.00 2019-03-29 20:52:24.409 088 11482.38 87.41 56775.85 88888.00 2019-03-29 20:52:24.909 088 11482.36 87.32 56775.92 88888.00 2019-03-29 20:52:25.409 088 11482.36 87.30 56775.88 88888.00 2019-03-29 20:52:25.909 088 11482.44 87.30 56775.85 88888.00 2019-03-29 20:52:26.409 088 11482.44 87.27 56775.84 88888.00 2019-03-29 20:52:26.909 088 11482.48 87.28 56775.83 88888.00 2019-03-29 20:52:27.409 088 11482.55 87.28 56775.75 88888.00 2019-03-29 20:52:27.909 088 11482.55 87.30 56775.76 88888.00 2019-03-29 20:52:28.409 088 11482.59 87.42 56775.77 88888.00 2019-03-29 20:52:28.909 088 11482.62 87.36 56775.75 88888.00 2019-03-29 20:52:29.409 088 11482.61 87.36 56775.75 88888.00 2019-03-29 20:52:29.909 088 11482.63 87.38 56775.75 88888.00 2019-03-29 20:52:30.409 088 11482.72 87.39 56775.75 88888.00 2019-03-29 20:52:30.909 088 11482.75 87.41 56775.78 88888.00 2019-03-29 20:52:31.409 088 11482.70 87.39 56775.82 88888.00 2019-03-29 20:52:31.909 088 11482.72 87.41 56775.82 88888.00 2019-03-29 20:52:32.409 088 11482.72 87.43 56775.73 88888.00 2019-03-29 20:52:32.909 088 11482.72 87.52 56775.78 88888.00 2019-03-29 20:52:33.409 088 11482.77 87.49 56775.78 88888.00 2019-03-29 20:52:33.909 088 11482.72 87.47 56775.72 88888.00 2019-03-29 20:52:34.409 088 11482.79 87.55 56775.72 88888.00 2019-03-29 20:52:34.909 088 11482.87 87.44 56775.77 88888.00 2019-03-29 20:52:35.409 088 11482.77 87.39 56775.77 88888.00 2019-03-29 20:52:35.909 088 11482.78 87.51 56775.78 88888.00 2019-03-29 20:52:36.409 088 11482.84 87.49 56775.73 88888.00 2019-03-29 20:52:36.909 088 11482.78 87.54 56775.73 88888.00 2019-03-29 20:52:37.409 088 11482.77 87.72 56775.70 88888.00 2019-03-29 20:52:37.909 088 11482.79 87.73 56775.71 88888.00 2019-03-29 20:52:39.409 088 11482.75 87.72 56775.84 88888.00 2019-03-29 20:52:39.909 088 11482.69 87.56 56775.86 88888.00 2019-03-29 20:52:40.409 088 11482.71 87.54 56775.90 88888.00 2019-03-29 20:52:40.909 088 11482.72 87.54 56775.94 88888.00 2019-03-29 20:52:41.409 088 11482.66 87.65 56776.01 88888.00 2019-03-29 20:52:41.909 088 11482.71 87.79 56776.03 88888.00 2019-03-29 20:52:42.409 088 11482.72 87.79 56776.11 88888.00 2019-03-29 20:52:42.909 088 11482.62 87.75 56776.18 88888.00 2019-03-29 20:52:43.409 088 11482.56 87.76 56776.18 88888.00 2019-03-29 20:52:43.909 088 11482.55 87.78 56776.15 88888.00 2019-03-29 20:52:44.409 088 11482.54 87.78 56776.18 88888.00 2019-03-29 20:52:44.909 088 11482.59 87.82 56776.23 88888.00 2019-03-29 20:52:45.409 088 11482.59 87.83 56776.27 88888.00 2019-03-29 20:52:45.909 088 11482.51 87.84 56776.33 88888.00 2019-03-29 20:52:46.409 088 11482.52 87.86 56776.39 88888.00 2019-03-29 20:52:46.909 088 11482.51 87.85 56776.35 88888.00 2019-03-29 20:52:47.409 088 11482.42 87.84 56776.39 88888.00 2019-03-29 20:52:47.909 088 11482.42 87.85 56776.44 88888.00 2019-03-29 20:52:48.909 088 11482.34 87.79 56776.46 88888.00 2019-03-29 20:52:49.409 088 11482.40 87.82 56776.48 88888.00 2019-03-29 20:52:49.909 088 11482.36 87.83 56776.53 88888.00 2019-03-29 20:52:50.409 088 11482.36 87.84 56776.59 88888.00 2019-03-29 20:52:50.909 088 11482.42 87.83 56776.56 88888.00 2019-03-29 20:52:51.409 088 11482.36 87.82 56776.54 88888.00 2019-03-29 20:52:51.909 088 11482.33 87.83 56776.66 88888.00 2019-03-29 20:52:52.409 088 11482.33 87.86 56776.68 88888.00 2019-03-29 20:52:52.909 088 11482.34 87.89 56776.67 88888.00 2019-03-29 20:52:53.409 088 11482.30 87.88 56776.67 88888.00 2019-03-29 20:52:53.909 088 11482.34 87.95 56776.74 88888.00 2019-03-29 20:52:54.409 088 11482.37 87.92 56776.76 88888.00 2019-03-29 20:52:54.909 088 11482.33 87.92 56776.71 88888.00 2019-03-29 20:52:55.409 088 11482.35 87.93 56776.71 88888.00 2019-03-29 20:52:55.909 088 11482.34 87.93 56776.75 88888.00 2019-03-29 20:52:56.409 088 11482.27 87.99 56776.79 88888.00 2019-03-29 20:52:56.909 088 11482.33 87.99 56776.79 88888.00 2019-03-29 20:52:57.409 088 11482.27 88.03 56776.76 88888.00 2019-03-29 20:52:57.909 088 11482.26 88.03 56776.74 88888.00 2019-03-29 20:52:59.409 088 11482.31 88.03 56776.68 88888.00 2019-03-29 20:52:59.909 088 11482.41 88.06 56776.73 88888.00 2019-03-29 20:53:00.409 088 11482.45 88.09 56776.74 88888.00 2019-03-29 20:53:00.909 088 11482.37 88.09 56776.76 88888.00 2019-03-29 20:53:01.409 088 11482.40 88.06 56776.73 88888.00 2019-03-29 20:53:01.909 088 11482.43 88.07 56776.71 88888.00 2019-03-29 20:53:02.409 088 11482.36 88.15 56776.74 88888.00 2019-03-29 20:53:02.909 088 11482.42 88.16 56776.74 88888.00 2019-03-29 20:53:03.409 088 11482.44 88.17 56776.69 88888.00 2019-03-29 20:53:03.909 088 11482.42 88.18 56776.69 88888.00 2019-03-29 20:53:04.409 088 11482.48 88.15 56776.66 88888.00 2019-03-29 20:53:04.909 088 11482.47 88.10 56776.66 88888.00 2019-03-29 20:53:05.409 088 11482.48 88.15 56776.75 88888.00 2019-03-29 20:53:05.909 088 11482.55 88.17 56776.79 88888.00 2019-03-29 20:53:06.409 088 11482.52 88.17 56776.79 88888.00 2019-03-29 20:53:06.909 088 11482.49 88.17 56776.75 88888.00 2019-03-29 20:53:07.409 088 11482.54 88.18 56776.79 88888.00 2019-03-29 20:53:07.909 088 11482.50 88.19 56776.82 88888.00 2019-03-29 20:53:08.909 088 11482.64 88.23 56776.80 88888.00 2019-03-29 20:53:09.409 088 11482.57 88.23 56776.76 88888.00 2019-03-29 20:53:09.909 088 11482.56 88.22 56776.81 88888.00 2019-03-29 20:53:10.409 088 11482.57 88.20 56776.86 88888.00 2019-03-29 20:53:10.909 088 11482.55 88.22 56776.82 88888.00 2019-03-29 20:53:11.409 088 11482.55 88.25 56776.88 88888.00 2019-03-29 20:53:11.909 088 11482.58 88.25 56776.95 88888.00 2019-03-29 20:53:12.409 088 11482.52 88.27 56777.05 88888.00 2019-03-29 20:53:12.909 088 11482.54 88.30 56777.08 88888.00 2019-03-29 20:53:13.409 088 11482.55 88.29 56777.16 88888.00 2019-03-29 20:53:13.909 088 11482.42 88.33 56777.18 88888.00 2019-03-29 20:53:14.409 088 11482.47 88.37 56777.17 88888.00 2019-03-29 20:53:14.909 088 11482.48 88.32 56777.18 88888.00 2019-03-29 20:53:15.409 088 11482.42 88.32 56777.23 88888.00 2019-03-29 20:53:15.909 088 11482.43 88.27 56777.30 88888.00 2019-03-29 20:53:16.909 088 11482.37 88.34 56777.43 88888.00 2019-03-29 20:53:17.409 088 11482.38 88.41 56777.45 88888.00 2019-03-29 20:53:17.909 088 11482.37 88.37 56777.51 88888.00 2019-03-29 20:53:18.409 088 11482.34 88.24 56777.62 88888.00 2019-03-29 20:53:18.909 088 11482.33 88.27 56777.68 88888.00 2019-03-29 20:53:19.409 088 11482.33 88.24 56777.69 88888.00 2019-03-29 20:53:19.909 088 11482.28 88.25 56777.69 88888.00 2019-03-29 20:53:20.409 088 11482.30 88.29 56777.74 88888.00 2019-03-29 20:53:20.909 088 11482.27 88.36 56777.78 88888.00 2019-03-29 20:53:21.409 088 11482.24 88.45 56777.84 88888.00 2019-03-29 20:53:21.909 088 11482.28 88.44 56777.84 88888.00 2019-03-29 20:53:22.409 088 11482.28 88.44 56777.94 88888.00 2019-03-29 20:53:22.909 088 11482.22 88.56 56778.01 88888.00 2019-03-29 20:53:23.409 088 11482.26 88.52 56778.03 88888.00 2019-03-29 20:53:23.909 088 11482.26 88.38 56778.06 88888.00 2019-03-29 20:53:24.409 088 11482.24 88.41 56778.06 88888.00 2019-03-29 20:53:24.909 088 11482.28 88.57 56778.11 88888.00 2019-03-29 20:53:25.409 088 11482.27 88.61 56778.17 88888.00 2019-03-29 20:53:25.909 088 11482.29 88.66 56778.22 88888.00 2019-03-29 20:53:26.409 088 11482.34 88.68 56778.21 88888.00 2019-03-29 20:53:26.909 088 11482.31 88.66 56778.22 88888.00 2019-03-29 20:53:27.409 088 11482.28 88.66 56778.14 88888.00 2019-03-29 20:53:27.909 088 11482.36 88.65 56778.13 88888.00 2019-03-29 20:53:28.409 088 11482.34 88.67 56778.11 88888.00 2019-03-29 20:53:28.909 088 11482.29 88.72 56778.10 88888.00 2019-03-29 20:53:29.409 088 11482.37 88.71 56778.10 88888.00 2019-03-29 20:53:29.909 088 11482.42 88.67 56778.13 88888.00 2019-03-29 20:53:30.409 088 11482.43 88.66 56778.13 88888.00 2019-03-29 20:53:30.909 088 11482.47 88.67 56778.10 88888.00 2019-03-29 20:53:31.409 088 11482.41 88.66 56778.03 88888.00 2019-03-29 20:53:31.909 088 11482.40 88.63 56778.02 88888.00 2019-03-29 20:53:32.409 088 11482.47 88.60 56778.02 88888.00 2019-03-29 20:53:32.909 088 11482.50 88.58 56778.00 88888.00 2019-03-29 20:53:33.409 088 11482.47 88.56 56777.95 88888.00 2019-03-29 20:53:33.909 088 11482.52 88.58 56777.81 88888.00 2019-03-29 20:53:34.409 088 11482.48 88.56 56777.65 88888.00 2019-03-29 20:53:34.909 088 11482.47 88.57 56777.65 88888.00 2019-03-29 20:53:35.409 088 11482.59 88.58 56777.68 88888.00 2019-03-29 20:53:35.909 088 11482.59 88.57 56777.61 88888.00 2019-03-29 20:53:36.409 088 11482.58 88.57 56777.62 88888.00 2019-03-29 20:53:36.909 088 11482.64 88.56 56777.57 88888.00 2019-03-29 20:53:37.409 088 11482.65 88.53 56777.50 88888.00 2019-03-29 20:53:37.909 088 11482.69 88.54 56777.48 88888.00 2019-03-29 20:53:38.409 088 11482.75 88.51 56777.40 88888.00 2019-03-29 20:53:38.909 088 11482.72 88.50 56777.38 88888.00 2019-03-29 20:53:39.409 088 11482.80 88.51 56777.34 88888.00 2019-03-29 20:53:39.909 088 11482.84 88.51 56777.34 88888.00 2019-03-29 20:53:40.409 088 11482.83 88.51 56777.29 88888.00 2019-03-29 20:53:40.909 088 11482.83 88.54 56777.27 88888.00 2019-03-29 20:53:41.409 088 11482.86 88.52 56777.20 88888.00 2019-03-29 20:53:41.910 088 11482.87 88.50 56777.17 88888.00 2019-03-29 20:53:42.410 088 11482.92 88.51 56777.12 88888.00 2019-03-29 20:53:42.910 088 11483.00 88.47 56777.08 88888.00 2019-03-29 20:53:43.410 088 11482.97 88.46 56777.07 88888.00 2019-03-29 20:53:43.910 088 11482.98 88.49 56777.04 88888.00 2019-03-29 20:53:44.410 088 11483.04 88.45 56776.98 88888.00 2019-03-29 20:53:44.910 088 11482.96 88.44 56777.04 88888.00 2019-03-29 20:53:45.410 088 11482.98 88.49 56777.04 88888.00 2019-03-29 20:53:45.910 088 11483.03 88.47 56776.98 88888.00 2019-03-29 20:53:46.410 088 11482.94 88.47 56776.93 88888.00 2019-03-29 20:53:46.910 088 11483.03 88.53 56777.01 88888.00 2019-03-29 20:53:47.410 088 11483.07 88.51 56777.00 88888.00 2019-03-29 20:53:47.910 088 11483.04 88.50 56776.95 88888.00 2019-03-29 20:53:48.410 088 11483.09 88.50 56776.95 88888.00 2019-03-29 20:53:48.910 088 11483.11 88.51 56776.92 88888.00 2019-03-29 20:53:49.410 088 11483.09 88.54 56776.89 88888.00 2019-03-29 20:53:49.910 088 11483.10 88.58 56776.98 88888.00 2019-03-29 20:53:50.410 088 11483.11 88.58 56777.03 88888.00 2019-03-29 20:53:50.910 088 11483.11 88.57 56777.04 88888.00 2019-03-29 20:53:51.410 088 11483.13 88.59 56777.07 88888.00 2019-03-29 20:53:51.910 088 11483.14 88.57 56777.13 88888.00 2019-03-29 20:53:52.410 088 11483.14 88.59 56777.17 88888.00 2019-03-29 20:53:52.910 088 11483.13 88.64 56777.17 88888.00 2019-03-29 20:53:53.410 088 11483.14 88.60 56777.16 88888.00 2019-03-29 20:53:53.910 088 11483.13 88.65 56777.19 88888.00 2019-03-29 20:53:54.410 088 11483.21 88.65 56777.23 88888.00 2019-03-29 20:53:54.910 088 11483.25 88.67 56777.20 88888.00 2019-03-29 20:53:55.410 088 11483.24 88.67 56777.23 88888.00 2019-03-29 20:53:55.910 088 11483.25 88.65 56777.33 88888.00 2019-03-29 20:53:56.410 088 11483.23 88.65 56777.37 88888.00 2019-03-29 20:53:56.910 088 11483.20 88.70 56777.44 88888.00 2019-03-29 20:53:57.410 088 11483.27 88.67 56777.48 88888.00 2019-03-29 20:53:57.910 088 11483.30 88.64 56777.45 88888.00 2019-03-29 20:53:58.410 088 11483.27 88.65 56777.45 88888.00 2019-03-29 20:53:58.910 088 11483.35 88.67 56777.49 88888.00 2019-03-29 20:53:59.410 088 11483.34 88.67 56777.50 88888.00 2019-03-29 20:53:59.910 088 11483.37 88.67 56777.50 88888.00 2019-03-29 20:54:00.410 088 11483.42 88.71 56777.55 88888.00 2019-03-29 20:54:00.910 088 11483.37 88.68 56777.53 88888.00 2019-03-29 20:54:01.410 088 11483.31 88.70 56777.49 88888.00 2019-03-29 20:54:01.910 088 11483.37 88.67 56777.51 88888.00 2019-03-29 20:54:02.410 088 11483.39 88.66 56777.56 88888.00 2019-03-29 20:54:02.910 088 11483.38 88.72 56777.59 88888.00 2019-03-29 20:54:03.410 088 11483.46 88.74 56777.62 88888.00 2019-03-29 20:54:03.910 088 11483.44 88.72 56777.64 88888.00 2019-03-29 20:54:04.410 088 11483.45 88.72 56777.64 88888.00 2019-03-29 20:54:04.910 088 11483.54 88.71 56777.66 88888.00 2019-03-29 20:54:05.410 088 11483.46 88.67 56777.68 88888.00 2019-03-29 20:54:05.910 088 11483.39 88.65 56777.68 88888.00 2019-03-29 20:54:06.410 088 11483.41 88.64 56777.75 88888.00 2019-03-29 20:54:06.910 088 11483.44 88.60 56777.74 88888.00 2019-03-29 20:54:07.410 088 11483.52 88.61 56777.80 88888.00 2019-03-29 20:54:07.910 088 11483.56 88.65 56777.81 88888.00 2019-03-29 20:54:08.410 088 11483.53 88.63 56777.75 88888.00 2019-03-29 20:54:08.910 088 11483.51 88.60 56777.72 88888.00 2019-03-29 20:54:09.410 088 11483.53 88.61 56777.74 88888.00 2019-03-29 20:54:10.410 088 11483.42 88.65 56777.75 88888.00 2019-03-29 20:54:10.910 088 11483.49 88.65 56777.80 88888.00 2019-03-29 20:54:11.410 088 11483.46 88.65 56777.83 88888.00 2019-03-29 20:54:11.910 088 11483.44 88.66 56777.83 88888.00 2019-03-29 20:54:12.410 088 11483.47 88.61 56777.85 88888.00 2019-03-29 20:54:12.910 088 11483.47 88.57 56777.84 88888.00 2019-03-29 20:54:13.410 088 11483.51 88.54 56777.78 88888.00 2019-03-29 20:54:13.910 088 11483.55 88.49 56777.80 88888.00 2019-03-29 20:54:14.410 088 11483.49 88.46 56777.78 88888.00 2019-03-29 20:54:14.910 088 11483.45 88.49 56777.77 88888.00 2019-03-29 20:54:15.410 088 11483.48 88.45 56777.76 88888.00 2019-03-29 20:54:15.910 088 11483.44 88.46 56777.75 88888.00 2019-03-29 20:54:16.410 088 11483.45 88.46 56777.74 88888.00 2019-03-29 20:54:16.910 088 11483.51 88.45 56777.72 88888.00 2019-03-29 20:54:17.410 088 11483.44 88.43 56777.74 88888.00 2019-03-29 20:54:17.910 088 11483.47 88.46 56777.78 88888.00 2019-03-29 20:54:18.410 088 11483.51 88.47 56777.76 88888.00 2019-03-29 20:54:18.910 088 11483.46 88.45 56777.78 88888.00 2019-03-29 20:54:19.410 088 11483.51 88.46 56777.82 88888.00 2019-03-29 20:54:19.910 088 11483.53 88.41 56777.88 88888.00 2019-03-29 20:54:20.410 088 11483.48 88.39 56777.88 88888.00 2019-03-29 20:54:20.910 088 11483.49 88.36 56777.84 88888.00 2019-03-29 20:54:21.410 088 11483.49 88.34 56777.84 88888.00 2019-03-29 20:54:21.910 088 11483.46 88.38 56777.84 88888.00 2019-03-29 20:54:22.410 088 11483.48 88.40 56777.85 88888.00 2019-03-29 20:54:22.910 088 11483.46 88.41 56777.82 88888.00 2019-03-29 20:54:23.410 088 11483.47 88.46 56777.78 88888.00 2019-03-29 20:54:23.910 088 11483.52 88.41 56777.84 88888.00 2019-03-29 20:54:24.410 088 11483.53 88.37 56777.87 88888.00 2019-03-29 20:54:24.910 088 11483.44 88.40 56777.84 88888.00 2019-03-29 20:54:25.410 088 11483.49 88.40 56777.87 88888.00 2019-03-29 20:54:25.910 088 11483.55 88.34 56777.83 88888.00 2019-03-29 20:54:26.410 088 11483.48 88.22 56777.83 88888.00 2019-03-29 20:54:26.910 088 11483.49 88.34 56777.83 88888.00 2019-03-29 20:54:27.410 088 11483.53 88.37 56777.83 88888.00 2019-03-29 20:54:27.910 088 11483.48 88.40 56777.88 88888.00 2019-03-29 20:54:28.410 088 11483.55 88.40 56777.89 88888.00 2019-03-29 20:54:28.910 088 11483.55 88.38 56777.91 88888.00 2019-03-29 20:54:29.410 088 11483.51 88.39 56777.94 88888.00 2019-03-29 20:54:29.910 088 11483.55 88.41 56777.93 88888.00 2019-03-29 20:54:30.410 088 11483.53 88.38 56777.90 88888.00 2019-03-29 20:54:30.910 088 11483.48 88.41 56777.94 88888.00 2019-03-29 20:54:31.410 088 11483.48 88.36 56777.97 88888.00 2019-03-29 20:54:31.910 088 11483.47 88.36 56777.93 88888.00 2019-03-29 20:54:32.410 088 11483.44 88.38 56777.97 88888.00 2019-03-29 20:54:32.910 088 11483.47 88.39 56778.07 88888.00 2019-03-29 20:54:33.410 088 11483.44 88.39 56778.07 88888.00 2019-03-29 20:54:33.910 088 11483.41 88.40 56778.09 88888.00 2019-03-29 20:54:34.410 088 11483.44 88.43 56778.13 88888.00 2019-03-29 20:54:34.910 088 11483.42 88.43 56778.14 88888.00 2019-03-29 20:54:35.410 088 11483.35 88.46 56778.14 88888.00 2019-03-29 20:54:35.910 088 11483.40 88.47 56778.11 88888.00 2019-03-29 20:54:36.410 088 11483.38 88.43 56778.15 88888.00 2019-03-29 20:54:36.910 088 11483.37 88.45 56778.21 88888.00 2019-03-29 20:54:37.410 088 11483.46 88.47 56778.23 88888.00 2019-03-29 20:54:37.910 088 11483.39 88.44 56778.22 88888.00 2019-03-29 20:54:38.410 088 11483.39 88.43 56778.20 88888.00 2019-03-29 20:54:38.910 088 11483.44 88.44 56778.23 88888.00 2019-03-29 20:54:39.410 088 11483.39 88.43 56778.21 88888.00 2019-03-29 20:54:39.910 088 11483.38 88.41 56778.15 88888.00 2019-03-29 20:54:40.410 088 11483.44 88.40 56778.13 88888.00 2019-03-29 20:54:40.910 088 11483.40 88.39 56778.16 88888.00 2019-03-29 20:54:41.410 088 11483.44 88.46 56778.16 88888.00 2019-03-29 20:54:41.910 088 11483.48 88.45 56778.20 88888.00 2019-03-29 20:54:42.410 088 11483.44 88.45 56778.21 88888.00 2019-03-29 20:54:42.910 088 11483.41 88.49 56778.29 88888.00 2019-03-29 20:54:43.410 088 11483.47 88.47 56778.22 88888.00 2019-03-29 20:54:43.910 088 11483.47 88.49 56778.20 88888.00 2019-03-29 20:54:44.410 088 11483.45 88.52 56778.17 88888.00 2019-03-29 20:54:44.910 088 11483.48 88.56 56778.11 88888.00 2019-03-29 20:54:45.410 088 11483.52 88.52 56778.15 88888.00 2019-03-29 20:54:45.910 088 11483.55 88.52 56778.13 88888.00 2019-03-29 20:54:46.410 088 11483.62 88.54 56778.10 88888.00 2019-03-29 20:54:46.910 088 11483.63 88.57 56778.13 88888.00 2019-03-29 20:54:47.410 088 11483.60 88.60 56778.13 88888.00 2019-03-29 20:54:47.910 088 11483.66 88.57 56778.16 88888.00 2019-03-29 20:54:48.410 088 11483.72 88.56 56778.13 88888.00 2019-03-29 20:54:48.910 088 11483.69 88.60 56778.10 88888.00 2019-03-29 20:54:49.410 088 11483.75 88.44 56778.06 88888.00 2019-03-29 20:54:49.910 088 11483.66 88.51 56778.03 88888.00 2019-03-29 20:54:50.410 088 11483.70 88.66 56778.07 88888.00 2019-03-29 20:54:50.910 088 11483.82 88.70 56778.04 88888.00 2019-03-29 20:54:51.410 088 11483.81 88.74 56778.03 88888.00 2019-03-29 20:54:51.910 088 11483.89 88.77 56778.03 88888.00 2019-03-29 20:54:52.410 088 11483.93 88.74 56778.03 88888.00 2019-03-29 20:54:52.910 088 11483.89 88.75 56778.07 88888.00 2019-03-29 20:54:53.410 088 11483.97 88.72 56778.04 88888.00 2019-03-29 20:54:53.910 088 11483.97 88.77 56778.04 88888.00 2019-03-29 20:54:54.410 088 11483.93 88.83 56778.03 88888.00 2019-03-29 20:54:54.910 088 11483.98 88.83 56778.06 88888.00 2019-03-29 20:54:55.410 088 11484.10 88.81 56778.03 88888.00 2019-03-29 20:54:55.910 088 11484.02 88.84 56778.04 88888.00 2019-03-29 20:54:56.410 088 11484.08 88.90 56778.06 88888.00 2019-03-29 20:54:56.910 088 11484.10 88.90 56778.10 88888.00 2019-03-29 20:54:57.410 088 11484.10 88.88 56778.14 88888.00 2019-03-29 20:54:57.910 088 11484.21 88.93 56778.15 88888.00 2019-03-29 20:54:58.410 088 11484.21 88.91 56778.07 88888.00 2019-03-29 20:54:58.910 088 11484.15 88.91 56778.08 88888.00 2019-03-29 20:54:59.410 088 11484.25 88.94 56778.08 88888.00 2019-03-29 20:54:59.910 088 11484.28 88.93 56778.06 88888.00 2019-03-29 20:55:00.410 088 11484.28 89.01 56778.08 88888.00 2019-03-29 20:55:00.910 088 11484.35 89.07 56778.08 88888.00 2019-03-29 20:55:01.410 088 11484.31 89.07 56778.11 88888.00 2019-03-29 20:55:01.910 088 11484.31 89.07 56778.15 88888.00 2019-03-29 20:55:02.410 088 11484.42 89.08 56778.11 88888.00 2019-03-29 20:55:02.910 088 11484.37 89.07 56778.15 88888.00 2019-03-29 20:55:03.410 088 11484.37 89.06 56778.13 88888.00 2019-03-29 20:55:03.910 088 11484.49 89.09 56778.11 88888.00 2019-03-29 20:55:04.410 088 11484.51 89.17 56778.11 88888.00 2019-03-29 20:55:04.910 088 11484.48 89.15 56778.17 88888.00 2019-03-29 20:55:05.410 088 11484.53 89.12 56778.13 88888.00 2019-03-29 20:55:05.910 088 11484.53 89.09 56778.14 88888.00 2019-03-29 20:55:06.410 088 11484.53 89.14 56778.22 88888.00 2019-03-29 20:55:06.910 088 11484.60 89.18 56778.21 88888.00 2019-03-29 20:55:07.410 088 11484.56 89.21 56778.17 88888.00 2019-03-29 20:55:07.910 088 11484.51 89.27 56778.21 88888.00 2019-03-29 20:55:08.410 088 11484.64 89.27 56778.26 88888.00 2019-03-29 20:55:08.910 088 11484.62 89.24 56778.30 88888.00 2019-03-29 20:55:09.410 088 11484.63 89.28 56778.27 88888.00 2019-03-29 20:55:09.910 088 11484.69 89.29 56778.28 88888.00 2019-03-29 20:55:10.410 088 11484.67 89.29 56778.30 88888.00 2019-03-29 20:55:10.910 088 11484.67 89.32 56778.30 88888.00 2019-03-29 20:55:11.910 088 11484.71 89.21 56778.30 88888.00 2019-03-29 20:55:12.410 088 11484.72 89.25 56778.26 88888.00 2019-03-29 20:55:12.910 088 11484.74 89.26 56778.25 88888.00 2019-03-29 20:55:13.410 088 11484.76 89.25 56778.27 88888.00 2019-03-29 20:55:13.910 088 11484.78 89.26 56778.27 88888.00 2019-03-29 20:55:14.410 088 11484.83 89.36 56778.32 88888.00 2019-03-29 20:55:14.910 088 11484.78 89.33 56778.30 88888.00 2019-03-29 20:55:15.410 088 11484.84 89.31 56778.28 88888.00 2019-03-29 20:55:15.910 088 11484.92 89.31 56778.27 88888.00 2019-03-29 20:55:16.410 088 11484.91 89.33 56778.28 88888.00 2019-03-29 20:55:16.910 088 11484.94 89.34 56778.33 88888.00 2019-03-29 20:55:17.410 088 11484.99 89.32 56778.30 88888.00 2019-03-29 20:55:17.910 088 11484.94 89.32 56778.27 88888.00 2019-03-29 20:55:18.410 088 11485.02 89.28 56778.25 88888.00 2019-03-29 20:55:18.910 088 11485.07 89.22 56778.30 88888.00 2019-03-29 20:55:19.410 088 11485.01 89.21 56778.30 88888.00 2019-03-29 20:55:19.910 088 11485.07 89.24 56778.30 88888.00 2019-03-29 20:55:20.410 088 11485.11 89.27 56778.32 88888.00 2019-03-29 20:55:20.910 088 11485.05 89.27 56778.30 88888.00 2019-03-29 20:55:21.910 088 11485.06 89.29 56778.22 88888.00 2019-03-29 20:55:22.410 088 11485.06 89.31 56778.20 88888.00 2019-03-29 20:55:22.910 088 11485.14 89.27 56778.23 88888.00 2019-03-29 20:55:23.410 088 11485.18 89.29 56778.20 88888.00 2019-03-29 20:55:23.910 088 11485.14 89.35 56778.13 88888.00 2019-03-29 20:55:24.410 088 11485.25 89.34 56778.21 88888.00 2019-03-29 20:55:24.910 088 11485.26 89.31 56778.26 88888.00 2019-03-29 20:55:25.410 088 11485.25 89.32 56778.27 88888.00 2019-03-29 20:55:25.910 088 11485.30 89.35 56778.26 88888.00 2019-03-29 20:55:26.410 088 11485.33 89.35 56778.26 88888.00 2019-03-29 20:55:26.910 088 11485.28 89.38 56778.23 88888.00 2019-03-29 20:55:27.410 088 11485.35 89.38 56778.17 88888.00 2019-03-29 20:55:27.910 088 11485.33 89.36 56778.07 88888.00 2019-03-29 20:55:28.410 088 11485.34 89.38 56778.07 88888.00 2019-03-29 20:55:28.910 088 11485.47 89.34 56778.08 88888.00 2019-03-29 20:55:29.910 088 11485.44 89.34 56778.08 88888.00 2019-03-29 20:55:30.410 088 11485.50 89.34 56778.09 88888.00 2019-03-29 20:55:30.910 088 11485.55 89.33 56778.06 88888.00 2019-03-29 20:55:31.910 088 11485.61 89.38 56777.98 88888.00 2019-03-29 20:55:32.410 088 11485.61 89.36 56778.02 88888.00 2019-03-29 20:55:32.910 088 11485.60 89.39 56777.98 88888.00 2019-03-29 20:55:33.410 088 11485.67 89.41 56777.98 88888.00 2019-03-29 20:55:33.910 088 11485.67 89.42 56777.98 88888.00 2019-03-29 20:55:34.410 088 11485.67 89.42 56777.97 88888.00 2019-03-29 20:55:34.910 088 11485.70 89.45 56777.93 88888.00 2019-03-29 20:55:35.410 088 11485.68 89.47 56777.94 88888.00 2019-03-29 20:55:35.910 088 11485.70 89.47 56778.00 88888.00 2019-03-29 20:55:36.410 088 11485.77 89.47 56778.00 88888.00 2019-03-29 20:55:36.910 088 11485.76 89.49 56778.02 88888.00 2019-03-29 20:55:37.410 088 11485.75 89.47 56778.06 88888.00 2019-03-29 20:55:37.910 088 11485.81 89.43 56778.06 88888.00 2019-03-29 20:55:38.410 088 11485.76 89.43 56778.06 88888.00 2019-03-29 20:55:38.910 088 11485.81 89.47 56778.10 88888.00 2019-03-29 20:55:39.910 088 11485.85 89.53 56778.06 88888.00 2019-03-29 20:55:40.410 088 11485.90 89.56 56778.08 88888.00 2019-03-29 20:55:40.910 088 11485.89 89.58 56778.08 88888.00 2019-03-29 20:55:41.410 088 11485.84 89.60 56778.06 88888.00 2019-03-29 20:55:41.910 088 11485.87 89.59 56778.10 88888.00 2019-03-29 20:55:42.410 088 11485.92 89.59 56778.13 88888.00 2019-03-29 20:55:42.910 088 11485.88 89.62 56778.15 88888.00 2019-03-29 20:55:43.410 088 11485.90 89.66 56778.15 88888.00 2019-03-29 20:55:43.910 088 11485.92 89.66 56778.14 88888.00 2019-03-29 20:55:44.410 088 11485.89 89.63 56778.11 88888.00 2019-03-29 20:55:44.910 088 11485.92 89.63 56778.16 88888.00 2019-03-29 20:55:45.410 088 11485.89 89.65 56778.14 88888.00 2019-03-29 20:55:45.910 088 11485.90 89.65 56778.15 88888.00 2019-03-29 20:55:46.410 088 11485.98 89.66 56778.15 88888.00 2019-03-29 20:55:46.910 088 11486.01 89.62 56778.14 88888.00 2019-03-29 20:55:47.410 088 11485.92 89.67 56778.10 88888.00 2019-03-29 20:55:47.910 088 11485.95 89.68 56778.10 88888.00 2019-03-29 20:55:48.410 088 11485.96 89.69 56778.16 88888.00 2019-03-29 20:55:48.910 088 11485.96 89.72 56778.19 88888.00 2019-03-29 20:55:49.911 088 11485.99 89.72 56778.17 88888.00 2019-03-29 20:55:50.411 088 11485.99 89.70 56778.16 88888.00 2019-03-29 20:55:50.911 088 11485.99 89.73 56778.26 88888.00 2019-03-29 20:55:51.411 088 11485.98 89.68 56778.28 88888.00 2019-03-29 20:55:51.911 088 11485.99 89.67 56778.26 88888.00 2019-03-29 20:55:52.411 088 11486.04 89.70 56778.26 88888.00 2019-03-29 20:55:52.911 088 11486.01 89.69 56778.23 88888.00 2019-03-29 20:55:53.411 088 11485.94 89.77 56778.25 88888.00 2019-03-29 20:55:53.911 088 11486.02 89.80 56778.27 88888.00 2019-03-29 20:55:54.411 088 11486.02 89.80 56778.25 88888.00 2019-03-29 20:55:54.911 088 11485.98 89.82 56778.28 88888.00 2019-03-29 20:55:55.411 088 11486.06 89.80 56778.30 88888.00 2019-03-29 20:55:55.911 088 11486.02 89.79 56778.27 88888.00 2019-03-29 20:55:56.411 088 11485.95 89.81 56778.25 88888.00 2019-03-29 20:55:56.911 088 11485.99 89.81 56778.28 88888.00 2019-03-29 20:55:57.411 088 11485.99 89.77 56778.28 88888.00 2019-03-29 20:55:57.911 088 11485.99 89.81 56778.26 88888.00 2019-03-29 20:55:58.411 088 11486.01 89.83 56778.26 88888.00 2019-03-29 20:55:58.911 088 11485.98 89.86 56778.28 88888.00 2019-03-29 20:55:59.411 088 11486.02 89.87 56778.30 88888.00 2019-03-29 20:55:59.911 088 11486.06 89.80 56778.28 88888.00 2019-03-29 20:56:00.411 088 11486.04 89.80 56778.25 88888.00 2019-03-29 20:56:00.911 088 11486.08 89.85 56778.27 88888.00 2019-03-29 20:56:01.411 088 11486.12 89.89 56778.23 88888.00 2019-03-29 20:56:01.911 088 11486.10 89.93 56778.27 88888.00 2019-03-29 20:56:02.411 088 11486.04 89.96 56778.22 88888.00 2019-03-29 20:56:02.911 088 11486.10 89.93 56778.23 88888.00 2019-03-29 20:56:03.411 088 11486.02 89.87 56778.25 88888.00 2019-03-29 20:56:03.911 088 11486.08 89.90 56778.30 88888.00 2019-03-29 20:56:04.411 088 11486.10 89.96 56778.33 88888.00 2019-03-29 20:56:04.911 088 11486.04 90.02 56778.28 88888.00 2019-03-29 20:56:05.411 088 11486.11 90.06 56778.26 88888.00 2019-03-29 20:56:05.911 088 11486.15 90.09 56778.29 88888.00 2019-03-29 20:56:06.411 088 11486.09 90.10 56778.34 88888.00 2019-03-29 20:56:06.911 088 11486.15 90.14 56778.38 88888.00 2019-03-29 20:56:07.411 088 11486.20 90.13 56778.35 88888.00 2019-03-29 20:56:07.911 088 11486.19 90.15 56778.34 88888.00 2019-03-29 20:56:08.411 088 11486.18 90.20 56778.33 88888.00 2019-03-29 20:56:08.911 088 11486.20 90.20 56778.30 88888.00 2019-03-29 20:56:09.411 088 11486.20 90.22 56778.32 88888.00 2019-03-29 20:56:09.911 088 11486.27 90.26 56778.38 88888.00 2019-03-29 20:56:10.411 088 11486.27 90.20 56778.34 88888.00 2019-03-29 20:56:10.911 088 11486.23 90.23 56778.35 88888.00 2019-03-29 20:56:11.411 088 11486.31 90.26 56778.35 88888.00 2019-03-29 20:56:11.911 088 11486.38 90.26 56778.35 88888.00 2019-03-29 20:56:12.411 088 11486.31 90.33 56778.34 88888.00 2019-03-29 20:56:12.911 088 11486.41 90.40 56778.34 88888.00 2019-03-29 20:56:13.411 088 11486.44 90.43 56778.36 88888.00 2019-03-29 20:56:13.911 088 11486.43 90.47 56778.36 88888.00 2019-03-29 20:56:14.411 088 11486.50 90.51 56778.36 88888.00 2019-03-29 20:56:14.911 088 11486.50 90.55 56778.41 88888.00 2019-03-29 20:56:15.411 088 11486.47 90.57 56778.46 88888.00 2019-03-29 20:56:15.911 088 11486.58 90.57 56778.45 88888.00 2019-03-29 20:56:16.411 088 11486.61 90.60 56778.45 88888.00 2019-03-29 20:56:16.911 088 11486.58 90.68 56778.43 88888.00 2019-03-29 20:56:17.411 088 11486.69 90.75 56778.39 88888.00 2019-03-29 20:56:17.911 088 11486.74 90.76 56778.41 88888.00 2019-03-29 20:56:18.411 088 11486.67 90.79 56778.46 88888.00 2019-03-29 20:56:18.911 088 11486.72 90.81 56778.47 88888.00 2019-03-29 20:56:19.411 088 11486.74 90.81 56778.47 88888.00 2019-03-29 20:56:19.911 088 11486.78 90.88 56778.49 88888.00 2019-03-29 20:56:20.411 088 11486.85 90.91 56778.45 88888.00 2019-03-29 20:56:20.911 088 11486.85 90.94 56778.40 88888.00 2019-03-29 20:56:21.411 088 11486.82 90.92 56778.45 88888.00 2019-03-29 20:56:21.911 088 11486.93 90.90 56778.45 88888.00 2019-03-29 20:56:22.411 088 11486.89 90.91 56778.46 88888.00 2019-03-29 20:56:22.911 088 11486.93 90.96 56778.41 88888.00 2019-03-29 20:56:23.411 088 11487.03 90.99 56778.41 88888.00 2019-03-29 20:56:23.911 088 11486.99 91.01 56778.46 88888.00 2019-03-29 20:56:24.411 088 11487.01 91.06 56778.46 88888.00 2019-03-29 20:56:24.911 088 11487.10 91.06 56778.45 88888.00 2019-03-29 20:56:25.411 088 11487.09 91.08 56778.45 88888.00 2019-03-29 20:56:25.911 088 11487.04 91.12 56778.39 88888.00 2019-03-29 20:56:26.411 088 11487.13 91.12 56778.41 88888.00 2019-03-29 20:56:26.911 088 11487.13 91.11 56778.40 88888.00 2019-03-29 20:56:27.411 088 11487.16 91.13 56778.39 88888.00 2019-03-29 20:56:27.911 088 11487.23 91.16 56778.38 88888.00 2019-03-29 20:56:28.411 088 11487.19 91.17 56778.32 88888.00 2019-03-29 20:56:28.911 088 11487.21 91.08 56778.32 88888.00 2019-03-29 20:56:29.411 088 11487.29 91.10 56778.38 88888.00 2019-03-29 20:56:29.911 088 11487.29 91.12 56778.38 88888.00 2019-03-29 20:56:30.411 088 11487.34 91.18 56778.33 88888.00 2019-03-29 20:56:30.911 088 11487.42 91.16 56778.33 88888.00 2019-03-29 20:56:31.411 088 11487.36 91.15 56778.28 88888.00 2019-03-29 20:56:31.911 088 11487.38 91.20 56778.22 88888.00 2019-03-29 20:56:32.411 088 11487.40 91.25 56778.22 88888.00 2019-03-29 20:56:32.911 088 11487.37 91.24 56778.23 88888.00 2019-03-29 20:56:33.411 088 11487.45 91.23 56778.21 88888.00 2019-03-29 20:56:33.911 088 11487.45 91.25 56778.21 88888.00 2019-03-29 20:56:34.411 088 11487.37 91.24 56778.14 88888.00 2019-03-29 20:56:34.911 088 11487.38 91.25 56778.04 88888.00 2019-03-29 20:56:35.411 088 11487.48 91.26 56778.01 88888.00 2019-03-29 20:56:35.911 088 11487.49 91.23 56777.97 88888.00 2019-03-29 20:56:36.411 088 11487.51 91.23 56777.95 88888.00 2019-03-29 20:56:36.911 088 11487.50 91.28 56777.95 88888.00 2019-03-29 20:56:37.411 088 11487.45 91.29 56777.91 88888.00 2019-03-29 20:56:37.911 088 11487.48 91.29 56777.87 88888.00 2019-03-29 20:56:38.411 088 11487.54 91.28 56777.87 88888.00 2019-03-29 20:56:38.911 088 11487.48 91.31 56777.81 88888.00 2019-03-29 20:56:39.911 088 11487.57 91.28 56777.84 88888.00 2019-03-29 20:56:40.411 088 11487.55 91.31 56777.82 88888.00 2019-03-29 20:56:40.911 088 11487.63 91.31 56777.77 88888.00 2019-03-29 20:56:41.411 088 11487.64 91.32 56777.77 88888.00 2019-03-29 20:56:41.911 088 11487.59 91.36 56777.75 88888.00 2019-03-29 20:56:42.411 088 11487.65 91.36 56777.74 88888.00 2019-03-29 20:56:42.911 088 11487.64 91.32 56777.72 88888.00 2019-03-29 20:56:43.411 088 11487.61 91.37 56777.71 88888.00 2019-03-29 20:56:43.911 088 11487.59 91.39 56777.68 88888.00 2019-03-29 20:56:44.411 088 11487.57 91.40 56777.68 88888.00 2019-03-29 20:56:44.911 088 11487.56 91.39 56777.68 88888.00 2019-03-29 20:56:45.411 088 11487.66 91.35 56777.69 88888.00 2019-03-29 20:56:45.911 088 11487.65 91.35 56777.69 88888.00 2019-03-29 20:56:46.411 088 11487.63 91.37 56777.70 88888.00 2019-03-29 20:56:46.911 088 11487.72 91.38 56777.78 88888.00 2019-03-29 20:56:47.411 088 11487.69 91.44 56777.76 88888.00 2019-03-29 20:56:47.911 088 11487.65 91.45 56777.75 88888.00 2019-03-29 20:56:48.411 088 11487.70 91.44 56777.80 88888.00 2019-03-29 20:56:48.911 088 11487.68 91.46 56777.81 88888.00 2019-03-29 20:56:49.411 088 11487.70 91.50 56777.80 88888.00 2019-03-29 20:56:49.911 088 11487.75 91.52 56777.78 88888.00 2019-03-29 20:56:50.411 088 11487.72 91.52 56777.74 88888.00 2019-03-29 20:56:50.911 088 11487.68 91.57 56777.70 88888.00 2019-03-29 20:56:51.411 088 11487.75 91.58 56777.70 88888.00 2019-03-29 20:56:51.911 088 11487.73 91.52 56777.76 88888.00 2019-03-29 20:56:52.411 088 11487.72 91.52 56777.83 88888.00 2019-03-29 20:56:52.911 088 11487.82 91.58 56777.84 88888.00 2019-03-29 20:56:53.411 088 11487.77 91.63 56777.96 88888.00 2019-03-29 20:56:53.911 088 11487.80 91.70 56777.98 88888.00 2019-03-29 20:56:54.411 088 11487.90 91.73 56777.98 88888.00 2019-03-29 20:56:54.911 088 11487.86 91.74 56778.01 88888.00 2019-03-29 20:56:55.411 088 11487.89 91.80 56778.07 88888.00 2019-03-29 20:56:55.911 088 11487.92 91.84 56778.00 88888.00 2019-03-29 20:56:56.411 088 11487.89 91.84 56777.94 88888.00 2019-03-29 20:56:56.911 088 11487.91 91.87 56778.00 88888.00 2019-03-29 20:56:57.411 088 11488.00 91.87 56778.07 88888.00 2019-03-29 20:56:57.911 088 11487.94 91.83 56778.08 88888.00 2019-03-29 20:56:58.411 088 11487.90 91.88 56778.10 88888.00 2019-03-29 20:56:58.911 088 11487.96 91.90 56778.08 88888.00 2019-03-29 20:56:59.411 088 11487.93 91.87 56778.11 88888.00 2019-03-29 20:56:59.911 088 11487.99 91.87 56778.14 88888.00 2019-03-29 20:57:00.411 088 11488.08 91.93 56778.17 88888.00 2019-03-29 20:57:00.911 088 11488.01 91.96 56778.21 88888.00 2019-03-29 20:57:01.411 088 11488.05 92.03 56778.29 88888.00 2019-03-29 20:57:01.911 088 11488.13 92.03 56778.30 88888.00 2019-03-29 20:57:02.411 088 11488.08 92.00 56778.30 88888.00 2019-03-29 20:57:02.911 088 11488.15 92.07 56778.33 88888.00 2019-03-29 20:57:03.411 088 11488.14 92.08 56778.39 88888.00 2019-03-29 20:57:03.911 088 11488.08 92.07 56778.36 88888.00 2019-03-29 20:57:04.411 088 11488.17 92.13 56778.36 88888.00 2019-03-29 20:57:04.911 088 11488.18 92.19 56778.36 88888.00 2019-03-29 20:57:05.411 088 11488.12 92.19 56778.39 88888.00 2019-03-29 20:57:05.911 088 11488.15 92.19 56778.39 88888.00 2019-03-29 20:57:06.411 088 11488.22 92.20 56778.38 88888.00 2019-03-29 20:57:06.911 088 11488.21 92.21 56778.40 88888.00 2019-03-29 20:57:07.411 088 11488.28 92.24 56778.41 88888.00 2019-03-29 20:57:07.911 088 11488.32 92.22 56778.39 88888.00 2019-03-29 20:57:08.411 088 11488.22 92.26 56778.40 88888.00 2019-03-29 20:57:08.911 088 11488.28 92.31 56778.40 88888.00 2019-03-29 20:57:09.411 088 11488.26 92.30 56778.38 88888.00 2019-03-29 20:57:09.911 088 11488.22 92.28 56778.41 88888.00 2019-03-29 20:57:10.411 088 11488.28 92.32 56778.46 88888.00 2019-03-29 20:57:10.911 088 11488.27 92.30 56778.47 88888.00 2019-03-29 20:57:11.411 088 11488.28 92.32 56778.48 88888.00 2019-03-29 20:57:11.911 088 11488.35 92.40 56778.49 88888.00 2019-03-29 20:57:12.411 088 11488.32 92.40 56778.49 88888.00 2019-03-29 20:57:13.411 088 11488.29 92.38 56778.55 88888.00 2019-03-29 20:57:13.911 088 11488.32 92.44 56778.62 88888.00 2019-03-29 20:57:14.411 088 11488.26 92.49 56778.67 88888.00 2019-03-29 20:57:14.911 088 11488.32 92.47 56778.64 88888.00 2019-03-29 20:57:15.411 088 11488.31 92.45 56778.59 88888.00 2019-03-29 20:57:15.911 088 11488.25 92.53 56778.65 88888.00 2019-03-29 20:57:16.411 088 11488.27 92.51 56778.66 88888.00 2019-03-29 20:57:16.911 088 11488.21 92.47 56778.65 88888.00 2019-03-29 20:57:17.411 088 11488.19 92.52 56778.70 88888.00 2019-03-29 20:57:17.911 088 11488.24 92.52 56778.72 88888.00 2019-03-29 20:57:18.411 088 11488.15 92.52 56778.79 88888.00 2019-03-29 20:57:18.911 088 11488.18 92.51 56778.80 88888.00 2019-03-29 20:57:19.411 088 11488.26 92.52 56778.83 88888.00 2019-03-29 20:57:19.911 088 11488.15 92.55 56778.87 88888.00 2019-03-29 20:57:20.411 088 11488.13 92.61 56778.88 88888.00 2019-03-29 20:57:20.911 088 11488.21 92.64 56778.92 88888.00 2019-03-29 20:57:21.411 088 11488.13 92.62 56778.92 88888.00 2019-03-29 20:57:21.911 088 11488.13 92.61 56778.90 88888.00 2019-03-29 20:57:22.411 088 11488.10 92.65 56778.92 88888.00 2019-03-29 20:57:23.411 088 11488.03 92.68 56778.98 88888.00 2019-03-29 20:57:23.911 088 11488.05 92.66 56779.00 88888.00 2019-03-29 20:57:24.411 088 11487.96 92.67 56779.03 88888.00 2019-03-29 20:57:24.911 088 11488.00 92.69 56779.03 88888.00 2019-03-29 20:57:25.411 088 11488.01 92.67 56778.99 88888.00 2019-03-29 20:57:25.911 088 11487.92 92.66 56779.00 88888.00 2019-03-29 20:57:26.411 088 11487.94 92.71 56779.07 88888.00 2019-03-29 20:57:26.911 088 11488.00 92.74 56779.10 88888.00 2019-03-29 20:57:27.411 088 11487.97 92.74 56779.16 88888.00 2019-03-29 20:57:27.911 088 11488.03 92.75 56779.15 88888.00 2019-03-29 20:57:28.411 088 11488.00 92.78 56779.15 88888.00 2019-03-29 20:57:28.911 088 11487.87 92.80 56779.15 88888.00 2019-03-29 20:57:29.411 088 11487.98 92.81 56779.18 88888.00 2019-03-29 20:57:29.911 088 11488.05 92.80 56779.20 88888.00 2019-03-29 20:57:30.411 088 11488.01 92.81 56779.18 88888.00 2019-03-29 20:57:30.911 088 11488.01 92.85 56779.16 88888.00 2019-03-29 20:57:31.411 088 11488.04 92.85 56779.17 88888.00 2019-03-29 20:57:31.911 088 11488.03 92.87 56779.18 88888.00 2019-03-29 20:57:32.411 088 11488.10 92.89 56779.20 88888.00 2019-03-29 20:57:33.411 088 11488.06 92.92 56779.25 88888.00 2019-03-29 20:57:33.911 088 11488.13 92.90 56779.20 88888.00 2019-03-29 20:57:34.411 088 11488.18 92.88 56779.20 88888.00 2019-03-29 20:57:34.911 088 11488.17 92.92 56779.16 88888.00 2019-03-29 20:57:35.411 088 11488.22 92.92 56779.16 88888.00 2019-03-29 20:57:35.911 088 11488.22 92.94 56779.15 88888.00 2019-03-29 20:57:36.411 088 11488.25 92.98 56779.20 88888.00 2019-03-29 20:57:36.911 088 11488.25 93.02 56779.19 88888.00 2019-03-29 20:57:37.411 088 11488.25 93.01 56779.18 88888.00 2019-03-29 20:57:37.911 088 11488.26 93.05 56779.15 88888.00 2019-03-29 20:57:38.411 088 11488.34 93.00 56779.09 88888.00 2019-03-29 20:57:38.911 088 11488.35 93.00 56779.05 88888.00 2019-03-29 20:57:39.411 088 11488.38 93.00 56779.05 88888.00 2019-03-29 20:57:39.911 088 11488.46 92.96 56779.10 88888.00 2019-03-29 20:57:40.411 088 11488.45 92.95 56779.09 88888.00 2019-03-29 20:57:40.911 088 11488.48 92.96 56779.10 88888.00 2019-03-29 20:57:41.411 088 11488.53 92.99 56779.10 88888.00 2019-03-29 20:57:41.911 088 11488.49 92.94 56779.04 88888.00 2019-03-29 20:57:42.411 088 11488.52 92.90 56779.05 88888.00 2019-03-29 20:57:43.411 088 11488.55 92.94 56779.04 88888.00 2019-03-29 20:57:43.911 088 11488.60 93.00 56779.03 88888.00 2019-03-29 20:57:44.411 088 11488.61 92.99 56778.99 88888.00 2019-03-29 20:57:44.911 088 11488.59 93.00 56778.92 88888.00 2019-03-29 20:57:45.411 088 11488.59 93.05 56778.90 88888.00 2019-03-29 20:57:45.911 088 11488.65 93.05 56778.91 88888.00 2019-03-29 20:57:46.411 088 11488.65 93.03 56778.96 88888.00 2019-03-29 20:57:46.911 088 11488.63 93.06 56778.92 88888.00 2019-03-29 20:57:47.411 088 11488.70 93.07 56778.98 88888.00 2019-03-29 20:57:47.911 088 11488.69 93.06 56778.98 88888.00 2019-03-29 20:57:48.411 088 11488.75 93.09 56778.97 88888.00 2019-03-29 20:57:48.911 088 11488.81 93.08 56778.94 88888.00 2019-03-29 20:57:49.411 088 11488.75 93.10 56778.92 88888.00 2019-03-29 20:57:49.911 088 11488.76 93.08 56778.94 88888.00 2019-03-29 20:57:50.411 088 11488.79 93.12 56778.98 88888.00 2019-03-29 20:57:50.911 088 11488.75 93.15 56779.00 88888.00 2019-03-29 20:57:51.411 088 11488.74 93.16 56779.06 88888.00 2019-03-29 20:57:51.911 088 11488.76 93.12 56779.07 88888.00 2019-03-29 20:57:52.411 088 11488.73 93.12 56779.05 88888.00 2019-03-29 20:57:52.911 088 11488.76 93.15 56779.06 88888.00 2019-03-29 20:57:53.411 088 11488.81 93.19 56779.10 88888.00 2019-03-29 20:57:53.911 088 11488.76 93.27 56779.10 88888.00 2019-03-29 20:57:54.411 088 11488.79 93.24 56779.09 88888.00 2019-03-29 20:57:54.911 088 11488.82 93.24 56779.10 88888.00 2019-03-29 20:57:55.411 088 11488.77 93.27 56779.15 88888.00 2019-03-29 20:57:55.911 088 11488.79 93.29 56779.23 88888.00 2019-03-29 20:57:56.411 088 11488.84 93.26 56779.20 88888.00 2019-03-29 20:57:56.911 088 11488.81 93.24 56779.19 88888.00 2019-03-29 20:57:57.411 088 11488.88 93.29 56779.28 88888.00 2019-03-29 20:57:57.911 088 11488.89 93.28 56779.24 88888.00 2019-03-29 20:57:58.411 088 11488.88 93.33 56779.24 88888.00 2019-03-29 20:57:58.911 088 11488.95 93.35 56779.26 88888.00 2019-03-29 20:57:59.411 088 11488.94 93.35 56779.30 88888.00 2019-03-29 20:57:59.911 088 11488.93 93.34 56779.31 88888.00 2019-03-29 20:58:00.411 088 11488.94 93.35 56779.35 88888.00 2019-03-29 20:58:00.911 088 11488.95 93.39 56779.36 88888.00 2019-03-29 20:58:01.411 088 11488.90 93.44 56779.35 88888.00 2019-03-29 20:58:01.911 088 11488.95 93.46 56779.38 88888.00 2019-03-29 20:58:02.411 088 11488.94 93.46 56779.35 88888.00 2019-03-29 20:58:02.911 088 11488.91 93.48 56779.36 88888.00 2019-03-29 20:58:03.412 088 11488.93 93.51 56779.39 88888.00 2019-03-29 20:58:03.912 088 11488.93 93.48 56779.34 88888.00 2019-03-29 20:58:04.412 088 11488.96 93.48 56779.29 88888.00 2019-03-29 20:58:04.912 088 11489.08 93.49 56779.30 88888.00 2019-03-29 20:58:05.412 088 11489.05 93.48 56779.32 88888.00 2019-03-29 20:58:05.912 088 11489.02 93.49 56779.30 88888.00 2019-03-29 20:58:06.412 088 11489.09 93.48 56779.28 88888.00 2019-03-29 20:58:06.912 088 11489.10 93.49 56779.26 88888.00 2019-03-29 20:58:07.412 088 11489.09 93.50 56779.24 88888.00 2019-03-29 20:58:07.912 088 11489.16 93.51 56779.23 88888.00 2019-03-29 20:58:08.412 088 11489.12 93.50 56779.28 88888.00 2019-03-29 20:58:08.912 088 11489.11 93.53 56779.25 88888.00 2019-03-29 20:58:09.412 088 11489.22 93.53 56779.19 88888.00 2019-03-29 20:58:09.912 088 11489.21 93.51 56779.17 88888.00 2019-03-29 20:58:10.412 088 11489.18 93.53 56779.16 88888.00 2019-03-29 20:58:10.912 088 11489.26 93.55 56779.10 88888.00 2019-03-29 20:58:11.412 088 11489.28 93.53 56779.05 88888.00 2019-03-29 20:58:11.912 088 11489.28 93.51 56779.04 88888.00 2019-03-29 20:58:12.412 088 11489.31 93.53 56778.97 88888.00 2019-03-29 20:58:12.912 088 11489.29 93.51 56778.94 88888.00 2019-03-29 20:58:13.412 088 11489.25 93.54 56778.90 88888.00 2019-03-29 20:58:13.912 088 11489.35 93.51 56778.86 88888.00 2019-03-29 20:58:14.412 088 11489.31 93.53 56778.86 88888.00 2019-03-29 20:58:14.912 088 11489.29 93.54 56778.81 88888.00 2019-03-29 20:58:15.412 088 11489.32 93.46 56778.84 88888.00 2019-03-29 20:58:15.912 088 11489.31 93.47 56778.81 88888.00 2019-03-29 20:58:16.412 088 11489.32 93.51 56778.81 88888.00 2019-03-29 20:58:16.912 088 11489.39 93.50 56778.83 88888.00 2019-03-29 20:58:17.412 088 11489.37 93.48 56778.78 88888.00 2019-03-29 20:58:17.912 088 11489.43 93.44 56778.77 88888.00 2019-03-29 20:58:18.412 088 11489.44 93.44 56778.73 88888.00 2019-03-29 20:58:18.912 088 11489.37 93.47 56778.71 88888.00 2019-03-29 20:58:19.412 088 11489.43 93.47 56778.68 88888.00 2019-03-29 20:58:19.912 088 11489.46 93.43 56778.62 88888.00 2019-03-29 20:58:20.412 088 11489.35 93.43 56778.64 88888.00 2019-03-29 20:58:20.912 088 11489.32 93.47 56778.66 88888.00 2019-03-29 20:58:21.412 088 11489.44 93.47 56778.67 88888.00 2019-03-29 20:58:21.912 088 11489.45 93.49 56778.73 88888.00 2019-03-29 20:58:22.412 088 11489.49 93.51 56778.72 88888.00 2019-03-29 20:58:22.912 088 11489.54 93.49 56778.70 88888.00 2019-03-29 20:58:23.412 088 11489.44 93.48 56778.65 88888.00 2019-03-29 20:58:23.912 088 11489.45 93.51 56778.70 88888.00 2019-03-29 20:58:24.412 088 11489.46 93.49 56778.72 88888.00 2019-03-29 20:58:24.912 088 11489.45 93.50 56778.70 88888.00 2019-03-29 20:58:25.412 088 11489.50 93.53 56778.71 88888.00 2019-03-29 20:58:25.912 088 11489.50 93.51 56778.68 88888.00 2019-03-29 20:58:26.412 088 11489.47 93.53 56778.70 88888.00 2019-03-29 20:58:26.912 088 11489.53 93.56 56778.71 88888.00 2019-03-29 20:58:27.412 088 11489.52 93.54 56778.68 88888.00 2019-03-29 20:58:27.912 088 11489.51 93.56 56778.65 88888.00 2019-03-29 20:58:28.412 088 11489.60 93.55 56778.71 88888.00 2019-03-29 20:58:28.912 088 11489.64 93.55 56778.73 88888.00 2019-03-29 20:58:29.412 088 11489.57 93.53 56778.77 88888.00 2019-03-29 20:58:29.912 088 11489.61 93.53 56778.81 88888.00 2019-03-29 20:58:30.412 088 11489.68 93.55 56778.80 88888.00 2019-03-29 20:58:30.912 088 11489.65 93.56 56778.78 88888.00 2019-03-29 20:58:31.412 088 11489.72 93.53 56778.79 88888.00 2019-03-29 20:58:31.912 088 11489.70 93.51 56778.80 88888.00 2019-03-29 20:58:32.412 088 11489.64 93.58 56778.79 88888.00 2019-03-29 20:58:32.912 088 11489.75 93.60 56778.86 88888.00 2019-03-29 20:58:33.412 088 11489.71 93.63 56778.83 88888.00 2019-03-29 20:58:33.912 088 11489.63 93.67 56778.78 88888.00 2019-03-29 20:58:34.912 088 11489.73 93.61 56778.81 88888.00 2019-03-29 20:58:35.412 088 11489.72 93.57 56778.79 88888.00 2019-03-29 20:58:35.912 088 11489.77 93.66 56778.83 88888.00 2019-03-29 20:58:36.412 088 11489.75 93.66 56778.83 88888.00 2019-03-29 20:58:36.912 088 11489.72 93.71 56778.88 88888.00 2019-03-29 20:58:37.412 088 11489.86 93.70 56778.92 88888.00 2019-03-29 20:58:37.912 088 11489.81 93.69 56778.96 88888.00 2019-03-29 20:58:38.412 088 11489.79 93.74 56778.96 88888.00 2019-03-29 20:58:38.912 088 11489.82 93.78 56778.93 88888.00 2019-03-29 20:58:39.412 088 11489.87 93.83 56778.96 88888.00 2019-03-29 20:58:39.912 088 11489.81 93.89 56779.02 88888.00 2019-03-29 20:58:40.412 088 11489.88 93.88 56779.09 88888.00 2019-03-29 20:58:40.912 088 11489.88 93.87 56779.09 88888.00 2019-03-29 20:58:41.412 088 11489.90 93.85 56779.09 88888.00 2019-03-29 20:58:41.912 088 11489.97 93.87 56779.13 88888.00 2019-03-29 20:58:42.412 088 11489.95 93.88 56779.10 88888.00 2019-03-29 20:58:42.912 088 11489.93 93.90 56779.11 88888.00 2019-03-29 20:58:43.412 088 11489.99 93.90 56779.16 88888.00 2019-03-29 20:58:43.912 088 11489.98 93.92 56779.12 88888.00 2019-03-29 20:58:44.412 088 11489.95 93.97 56779.15 88888.00 2019-03-29 20:58:44.912 088 11490.05 94.01 56779.16 88888.00 2019-03-29 20:58:45.412 088 11490.02 94.03 56779.16 88888.00 2019-03-29 20:58:45.912 088 11490.04 94.08 56779.12 88888.00 2019-03-29 20:58:46.412 088 11490.09 94.09 56779.12 88888.00 2019-03-29 20:58:46.912 088 11490.08 94.08 56779.13 88888.00 2019-03-29 20:58:47.412 088 11490.07 94.04 56779.16 88888.00 2019-03-29 20:58:47.912 088 11490.12 94.09 56779.17 88888.00 2019-03-29 20:58:48.412 088 11490.13 94.15 56779.17 88888.00 2019-03-29 20:58:48.912 088 11490.22 94.21 56779.20 88888.00 2019-03-29 20:58:49.412 088 11490.22 94.22 56779.19 88888.00 2019-03-29 20:58:49.912 088 11490.20 94.17 56779.23 88888.00 2019-03-29 20:58:50.412 088 11490.21 94.14 56779.25 88888.00 2019-03-29 20:58:50.912 088 11490.28 94.16 56779.20 88888.00 2019-03-29 20:58:51.412 088 11490.27 94.16 56779.23 88888.00 2019-03-29 20:58:51.912 088 11490.26 94.21 56779.25 88888.00 2019-03-29 20:58:52.912 088 11490.32 94.21 56779.18 88888.00 2019-03-29 20:58:53.412 088 11490.34 94.22 56779.17 88888.00 2019-03-29 20:58:53.912 088 11490.46 94.24 56779.17 88888.00 2019-03-29 20:58:54.912 088 11490.41 94.23 56779.06 88888.00 2019-03-29 20:58:55.412 088 11490.48 94.24 56779.05 88888.00 2019-03-29 20:58:55.912 088 11490.46 94.26 56779.10 88888.00 2019-03-29 20:58:56.412 088 11490.48 94.26 56779.15 88888.00 2019-03-29 20:58:56.912 088 11490.55 94.24 56779.11 88888.00 2019-03-29 20:58:57.412 088 11490.55 94.22 56779.09 88888.00 2019-03-29 20:58:57.912 088 11490.57 94.24 56779.12 88888.00 2019-03-29 20:58:58.412 088 11490.57 94.26 56779.10 88888.00 2019-03-29 20:58:58.912 088 11490.55 94.28 56779.07 88888.00 2019-03-29 20:58:59.412 088 11490.62 94.28 56779.05 88888.00 2019-03-29 20:58:59.912 088 11490.69 94.28 56779.05 88888.00 2019-03-29 20:59:00.412 088 11490.67 94.26 56779.09 88888.00 2019-03-29 20:59:00.912 088 11490.64 94.25 56779.11 88888.00 2019-03-29 20:59:01.412 088 11490.69 94.28 56779.09 88888.00 2019-03-29 20:59:01.912 088 11490.71 94.30 56779.05 88888.00 2019-03-29 20:59:02.412 088 11490.71 94.31 56779.00 88888.00 2019-03-29 20:59:02.912 088 11490.69 94.29 56779.03 88888.00 2019-03-29 20:59:03.412 088 11490.69 94.30 56779.02 88888.00 2019-03-29 20:59:03.912 088 11490.75 94.32 56779.05 88888.00 2019-03-29 20:59:04.412 088 11490.86 94.34 56779.05 88888.00 2019-03-29 20:59:04.912 088 11490.83 94.36 56778.94 88888.00 2019-03-29 20:59:05.412 088 11490.86 94.34 56778.93 88888.00 2019-03-29 20:59:05.912 088 11490.92 94.31 56778.91 88888.00 2019-03-29 20:59:06.412 088 11490.85 94.31 56778.90 88888.00 2019-03-29 20:59:06.912 088 11490.88 94.32 56778.98 88888.00 2019-03-29 20:59:07.412 088 11490.91 94.35 56778.96 88888.00 2019-03-29 20:59:07.912 088 11490.91 94.38 56778.96 88888.00 2019-03-29 20:59:08.412 088 11490.96 94.39 56778.97 88888.00 2019-03-29 20:59:08.912 088 11490.99 94.37 56778.92 88888.00 2019-03-29 20:59:09.412 088 11490.93 94.37 56778.93 88888.00 2019-03-29 20:59:09.912 088 11491.02 94.39 56778.96 88888.00 2019-03-29 20:59:10.412 088 11491.05 94.41 56778.96 88888.00 2019-03-29 20:59:10.912 088 11490.93 94.41 56778.97 88888.00 2019-03-29 20:59:11.412 088 11490.93 94.43 56778.94 88888.00 2019-03-29 20:59:11.912 088 11490.96 94.46 56778.92 88888.00 2019-03-29 20:59:12.412 088 11490.90 94.48 56778.94 88888.00 2019-03-29 20:59:12.912 088 11490.98 94.48 56778.96 88888.00 2019-03-29 20:59:13.412 088 11491.03 94.50 56778.90 88888.00 2019-03-29 20:59:13.912 088 11491.00 94.53 56778.87 88888.00 2019-03-29 20:59:14.412 088 11491.06 94.50 56778.92 88888.00 2019-03-29 20:59:14.912 088 11491.06 94.44 56778.94 88888.00 2019-03-29 20:59:15.412 088 11491.05 94.45 56778.91 88888.00 2019-03-29 20:59:15.912 088 11491.17 94.41 56778.91 88888.00 2019-03-29 20:59:16.412 088 11491.16 94.37 56778.92 88888.00 2019-03-29 20:59:16.912 088 11491.13 94.42 56778.91 88888.00 2019-03-29 20:59:17.412 088 11491.20 94.46 56778.94 88888.00 2019-03-29 20:59:17.912 088 11491.23 94.55 56778.92 88888.00 2019-03-29 20:59:18.412 088 11491.21 94.56 56778.91 88888.00 2019-03-29 20:59:18.912 088 11491.30 94.53 56778.85 88888.00 2019-03-29 20:59:19.412 088 11491.27 94.50 56778.83 88888.00 2019-03-29 20:59:19.912 088 11491.23 94.52 56778.90 88888.00 2019-03-29 20:59:20.412 088 11491.34 94.55 56778.87 88888.00 2019-03-29 20:59:20.912 088 11491.34 94.57 56778.87 88888.00 2019-03-29 20:59:21.412 088 11491.36 94.59 56778.84 88888.00 2019-03-29 20:59:21.912 088 11491.47 94.59 56778.80 88888.00 2019-03-29 20:59:22.412 088 11491.44 94.59 56778.80 88888.00 2019-03-29 20:59:22.912 088 11491.43 94.63 56778.81 88888.00 2019-03-29 20:59:23.412 088 11491.50 94.64 56778.81 88888.00 2019-03-29 20:59:23.912 088 11491.48 94.63 56778.78 88888.00 2019-03-29 20:59:24.412 088 11491.50 94.65 56778.75 88888.00 2019-03-29 20:59:24.912 088 11491.57 94.65 56778.79 88888.00 2019-03-29 20:59:25.412 088 11491.55 94.68 56778.75 88888.00 2019-03-29 20:59:25.912 088 11491.54 94.72 56778.75 88888.00 2019-03-29 20:59:26.412 088 11491.62 94.70 56778.80 88888.00 2019-03-29 20:59:26.912 088 11491.66 94.70 56778.78 88888.00 2019-03-29 20:59:27.412 088 11491.67 94.78 56778.83 88888.00 2019-03-29 20:59:27.912 088 11491.71 94.82 56778.84 88888.00 2019-03-29 20:59:28.412 088 11491.64 94.83 56778.77 88888.00 2019-03-29 20:59:28.912 088 11491.71 94.84 56778.74 88888.00 2019-03-29 20:59:29.412 088 11491.75 94.86 56778.78 88888.00 2019-03-29 20:59:29.912 088 11491.72 94.83 56778.81 88888.00 2019-03-29 20:59:30.412 088 11491.79 94.84 56778.83 88888.00 2019-03-29 20:59:30.912 088 11491.87 94.86 56778.81 88888.00 2019-03-29 20:59:31.412 088 11491.81 94.86 56778.79 88888.00 2019-03-29 20:59:31.912 088 11491.85 94.84 56778.83 88888.00 2019-03-29 20:59:32.412 088 11491.89 94.86 56778.80 88888.00 2019-03-29 20:59:32.912 088 11491.92 94.91 56778.81 88888.00 2019-03-29 20:59:33.412 088 11491.94 94.94 56778.87 88888.00 2019-03-29 20:59:33.912 088 11491.97 94.94 56778.87 88888.00 2019-03-29 20:59:34.412 088 11491.97 94.96 56778.86 88888.00 2019-03-29 20:59:34.912 088 11492.00 94.98 56778.87 88888.00 2019-03-29 20:59:35.412 088 11492.07 94.98 56778.90 88888.00 2019-03-29 20:59:35.912 088 11492.02 94.96 56778.97 88888.00 2019-03-29 20:59:36.412 088 11492.01 95.00 56779.04 88888.00 2019-03-29 20:59:36.912 088 11492.02 94.99 56779.00 88888.00 2019-03-29 20:59:37.412 088 11491.96 95.03 56779.00 88888.00 2019-03-29 20:59:37.912 088 11492.06 95.05 56779.07 88888.00 2019-03-29 20:59:38.412 088 11492.06 95.02 56779.12 88888.00 2019-03-29 20:59:38.912 088 11492.07 95.04 56779.18 88888.00 2019-03-29 20:59:39.412 088 11492.10 95.07 56779.19 88888.00 2019-03-29 20:59:39.912 088 11492.04 95.05 56779.22 88888.00 2019-03-29 20:59:40.412 088 11492.03 95.05 56779.32 88888.00 2019-03-29 20:59:40.912 088 11492.10 95.10 56779.32 88888.00 2019-03-29 20:59:41.412 088 11492.10 95.11 56779.32 88888.00 2019-03-29 20:59:41.912 088 11492.01 95.13 56779.35 88888.00 2019-03-29 20:59:42.412 088 11492.11 95.18 56779.37 88888.00 2019-03-29 20:59:42.912 088 11492.11 95.12 56779.44 88888.00 2019-03-29 20:59:43.412 088 11492.03 95.10 56779.52 88888.00 2019-03-29 20:59:43.912 088 11492.08 95.14 56779.55 88888.00 2019-03-29 20:59:44.412 088 11492.09 95.17 56779.58 88888.00 2019-03-29 20:59:44.912 088 11492.06 95.18 56779.62 88888.00 2019-03-29 20:59:45.412 088 11492.08 95.17 56779.61 88888.00 2019-03-29 20:59:45.912 088 11492.08 95.20 56779.63 88888.00 2019-03-29 20:59:46.412 088 11492.06 95.21 56779.63 88888.00 2019-03-29 20:59:46.912 088 11492.09 95.21 56779.65 88888.00 2019-03-29 20:59:47.412 088 11492.01 95.21 56779.69 88888.00 2019-03-29 20:59:47.912 088 11492.06 95.21 56779.70 88888.00 2019-03-29 20:59:48.412 088 11492.15 95.21 56779.77 88888.00 2019-03-29 20:59:48.912 088 11492.11 95.19 56779.79 88888.00 2019-03-29 20:59:49.412 088 11492.09 95.17 56779.82 88888.00 2019-03-29 20:59:49.912 088 11492.10 95.19 56779.87 88888.00 2019-03-29 20:59:50.412 088 11492.09 95.21 56779.81 88888.00 2019-03-29 20:59:50.912 088 11492.13 95.25 56779.86 88888.00 2019-03-29 20:59:51.412 088 11492.17 95.30 56779.92 88888.00 2019-03-29 20:59:51.912 088 11492.17 95.33 56779.92 88888.00 2019-03-29 20:59:52.412 088 11492.17 95.37 56779.96 88888.00 2019-03-29 20:59:52.912 088 11492.25 95.33 56779.96 88888.00 2019-03-29 20:59:53.412 088 11492.16 95.30 56779.92 88888.00 2019-03-29 20:59:53.912 088 11492.14 95.28 56779.94 88888.00 2019-03-29 20:59:54.412 088 11492.21 95.27 56779.99 88888.00 2019-03-29 20:59:54.912 088 11492.16 95.28 56779.97 88888.00 2019-03-29 20:59:55.412 088 11492.17 95.32 56780.01 88888.00 2019-03-29 20:59:56.412 088 11492.20 95.38 56779.99 88888.00 2019-03-29 20:59:56.912 088 11492.22 95.41 56780.07 88888.00 2019-03-29 20:59:57.412 088 11492.28 95.39 56780.07 88888.00 2019-03-29 20:59:57.912 088 11492.27 95.41 56780.08 88888.00 2019-03-29 20:59:58.412 088 11492.28 95.44 56780.12 88888.00 2019-03-29 20:59:58.912 088 11492.29 95.44 56780.19 88888.00 2019-03-29 20:59:59.412 088 11492.23 95.45 56780.15 88888.00 2019-03-29 20:59:59.912 088 11492.28 95.48 56780.25 88888.00 2019-03-29 21:00:00.412 088 11492.31 95.48 56780.24 88888.00 2019-03-29 21:00:00.912 088 11492.28 95.54 56780.19 88888.00 2019-03-29 21:00:01.412 088 11492.27 95.57 56780.19 88888.00 2019-03-29 21:00:01.912 088 11492.27 95.55 56780.18 88888.00 2019-03-29 21:00:02.412 088 11492.23 95.57 56780.13 88888.00 2019-03-29 21:00:02.912 088 11492.34 95.58 56780.12 88888.00 2019-03-29 21:00:03.412 088 11492.35 95.55 56780.10 88888.00 2019-03-29 21:00:03.912 088 11492.36 95.60 56780.13 88888.00 2019-03-29 21:00:04.412 088 11492.37 95.65 56780.16 88888.00 2019-03-29 21:00:04.912 088 11492.35 95.62 56780.15 88888.00 2019-03-29 21:00:05.412 088 11492.32 95.61 56780.09 88888.00 2019-03-29 21:00:06.412 088 11492.39 95.62 56780.07 88888.00 2019-03-29 21:00:06.912 088 11492.37 95.66 56780.12 88888.00 2019-03-29 21:00:07.412 088 11492.43 95.64 56780.15 88888.00 2019-03-29 21:00:07.912 088 11492.42 95.60 56780.15 88888.00 2019-03-29 21:00:08.412 088 11492.38 95.62 56780.14 88888.00 2019-03-29 21:00:08.912 088 11492.38 95.71 56780.12 88888.00 2019-03-29 21:00:09.412 088 11492.37 95.72 56780.10 88888.00 2019-03-29 21:00:09.912 088 11492.32 95.69 56780.16 88888.00 2019-03-29 21:00:10.412 088 11492.35 95.67 56780.21 88888.00 2019-03-29 21:00:10.912 088 11492.34 95.65 56780.21 88888.00 2019-03-29 21:00:11.412 088 11492.32 95.67 56780.21 88888.00 2019-03-29 21:00:11.912 088 11492.38 95.67 56780.25 88888.00 2019-03-29 21:00:12.412 088 11492.37 95.73 56780.26 88888.00 2019-03-29 21:00:12.912 088 11492.28 95.81 56780.32 88888.00 2019-03-29 21:00:13.412 088 11492.34 95.80 56780.33 88888.00 2019-03-29 21:00:13.912 088 11492.34 95.78 56780.28 88888.00 2019-03-29 21:00:14.412 088 11492.29 95.74 56780.28 88888.00 2019-03-29 21:00:14.912 088 11492.31 95.71 56780.31 88888.00 2019-03-29 21:00:15.412 088 11492.31 95.75 56780.31 88888.00 2019-03-29 21:00:16.413 088 11492.32 95.86 56780.33 88888.00 2019-03-29 21:00:16.913 088 11492.27 95.82 56780.44 88888.00 2019-03-29 21:00:17.413 088 11492.24 95.82 56780.46 88888.00 2019-03-29 21:00:17.913 088 11492.35 95.81 56780.50 88888.00 2019-03-29 21:00:18.413 088 11492.30 95.82 56780.59 88888.00 2019-03-29 21:00:18.913 088 11492.24 95.92 56780.56 88888.00 2019-03-29 21:00:19.413 088 11492.30 95.98 56780.53 88888.00 2019-03-29 21:00:19.913 088 11492.23 95.94 56780.57 88888.00 2019-03-29 21:00:20.413 088 11492.18 95.89 56780.64 88888.00 2019-03-29 21:00:20.913 088 11492.20 95.89 56780.70 88888.00 2019-03-29 21:00:21.413 088 11492.13 95.92 56780.71 88888.00 2019-03-29 21:00:21.913 088 11492.08 96.01 56780.73 88888.00 2019-03-29 21:00:22.413 088 11492.16 96.05 56780.77 88888.00 2019-03-29 21:00:22.913 088 11492.15 96.01 56780.79 88888.00 2019-03-29 21:00:23.413 088 11492.13 96.05 56780.86 88888.00 2019-03-29 21:00:23.913 088 11492.16 96.06 56780.95 88888.00 2019-03-29 21:00:24.413 088 11492.11 96.09 56780.96 88888.00 2019-03-29 21:00:24.913 088 11492.14 96.18 56780.93 88888.00 2019-03-29 21:00:25.413 088 11492.18 96.21 56780.95 88888.00 2019-03-29 21:00:25.913 088 11492.13 96.25 56780.96 88888.00 2019-03-29 21:00:26.413 088 11492.09 96.28 56781.03 88888.00 2019-03-29 21:00:26.913 088 11492.13 96.32 56781.04 88888.00 2019-03-29 21:00:27.413 088 11492.07 96.34 56781.06 88888.00 2019-03-29 21:00:27.913 088 11492.09 96.34 56781.15 88888.00 2019-03-29 21:00:28.413 088 11492.14 96.29 56781.16 88888.00 2019-03-29 21:00:28.913 088 11492.10 96.26 56781.18 88888.00 2019-03-29 21:00:29.413 088 11492.04 96.28 56781.18 88888.00 2019-03-29 21:00:29.913 088 11492.06 96.29 56781.19 88888.00 2019-03-29 21:00:30.413 088 11492.03 96.29 56781.24 88888.00 2019-03-29 21:00:30.913 088 11492.07 96.30 56781.25 88888.00 2019-03-29 21:00:31.413 088 11492.14 96.28 56781.24 88888.00 2019-03-29 21:00:31.913 088 11492.04 96.27 56781.33 88888.00 2019-03-29 21:00:32.413 088 11492.08 96.28 56781.38 88888.00 2019-03-29 21:00:32.913 088 11492.11 96.28 56781.40 88888.00 2019-03-29 21:00:33.413 088 11492.08 96.29 56781.34 88888.00 2019-03-29 21:00:33.913 088 11492.09 96.32 56781.34 88888.00 2019-03-29 21:00:34.413 088 11492.16 96.32 56781.36 88888.00 2019-03-29 21:00:34.913 088 11492.06 96.30 56781.37 88888.00 2019-03-29 21:00:35.413 088 11492.08 96.30 56781.38 88888.00 2019-03-29 21:00:36.413 088 11492.11 96.34 56781.40 88888.00 2019-03-29 21:00:36.913 088 11492.13 96.36 56781.40 88888.00 2019-03-29 21:00:37.413 088 11492.11 96.36 56781.41 88888.00 2019-03-29 21:00:37.913 088 11492.07 96.32 56781.38 88888.00 2019-03-29 21:00:38.413 088 11492.13 96.32 56781.40 88888.00 2019-03-29 21:00:38.913 088 11492.14 96.36 56781.46 88888.00 2019-03-29 21:00:39.413 088 11492.09 96.45 56781.46 88888.00 2019-03-29 21:00:39.913 088 11492.15 96.41 56781.48 88888.00 2019-03-29 21:00:40.413 088 11492.13 96.35 56781.51 88888.00 2019-03-29 21:00:40.913 088 11492.08 96.36 56781.55 88888.00 2019-03-29 21:00:41.413 088 11492.17 96.39 56781.55 88888.00 2019-03-29 21:00:41.913 088 11492.18 96.36 56781.54 88888.00 2019-03-29 21:00:42.413 088 11492.10 96.36 56781.49 88888.00 2019-03-29 21:00:42.913 088 11492.17 96.37 56781.47 88888.00 2019-03-29 21:00:43.413 088 11492.17 96.37 56781.47 88888.00 2019-03-29 21:00:43.913 088 11492.08 96.42 56781.53 88888.00 2019-03-29 21:00:44.413 088 11492.15 96.40 56781.54 88888.00 2019-03-29 21:00:44.913 088 11492.14 96.37 56781.55 88888.00 2019-03-29 21:00:45.413 088 11492.13 96.40 56781.53 88888.00 2019-03-29 21:00:46.413 088 11492.14 96.33 56781.57 88888.00 2019-03-29 21:00:46.913 088 11492.11 96.37 56781.56 88888.00 2019-03-29 21:00:47.413 088 11492.11 96.41 56781.59 88888.00 2019-03-29 21:00:47.913 088 11492.09 96.40 56781.60 88888.00 2019-03-29 21:00:48.413 088 11492.06 96.43 56781.60 88888.00 2019-03-29 21:00:48.913 088 11492.07 96.52 56781.72 88888.00 2019-03-29 21:00:49.413 088 11492.01 96.52 56781.67 88888.00 2019-03-29 21:00:49.913 088 11491.99 96.54 56781.69 88888.00 2019-03-29 21:00:50.413 088 11492.02 96.55 56781.70 88888.00 2019-03-29 21:00:50.913 088 11491.97 96.54 56781.75 88888.00 2019-03-29 21:00:51.413 088 11491.92 96.41 56781.81 88888.00 2019-03-29 21:00:51.913 088 11491.95 96.39 56781.78 88888.00 2019-03-29 21:00:52.413 088 11491.88 96.41 56781.82 88888.00 2019-03-29 21:00:52.913 088 11491.88 96.46 56781.85 88888.00 2019-03-29 21:00:53.413 088 11491.94 96.45 56781.83 88888.00 2019-03-29 21:00:53.913 088 11491.90 96.47 56781.83 88888.00 2019-03-29 21:00:54.413 088 11491.83 96.50 56781.88 88888.00 2019-03-29 21:00:54.913 088 11491.87 96.47 56781.87 88888.00 2019-03-29 21:00:55.413 088 11491.88 96.46 56781.87 88888.00 2019-03-29 21:00:55.913 088 11491.88 96.47 56781.92 88888.00 2019-03-29 21:00:56.413 088 11491.92 96.47 56781.95 88888.00 2019-03-29 21:00:56.913 088 11491.87 96.48 56782.00 88888.00 2019-03-29 21:00:57.413 088 11491.83 96.48 56782.05 88888.00 2019-03-29 21:00:57.913 088 11491.89 96.47 56782.08 88888.00 2019-03-29 21:00:58.413 088 11491.85 96.48 56782.07 88888.00 2019-03-29 21:00:58.913 088 11491.87 96.49 56782.10 88888.00 2019-03-29 21:00:59.413 088 11491.88 96.50 56782.12 88888.00 2019-03-29 21:00:59.913 088 11491.82 96.53 56782.14 88888.00 2019-03-29 21:01:00.413 088 11491.87 96.49 56782.15 88888.00 2019-03-29 21:01:00.913 088 11491.87 96.45 56782.17 88888.00 2019-03-29 21:01:01.413 088 11491.83 96.46 56782.12 88888.00 2019-03-29 21:01:01.913 088 11491.83 96.52 56782.08 88888.00 2019-03-29 21:01:02.413 088 11491.83 96.54 56782.11 88888.00 2019-03-29 21:01:02.913 088 11491.78 96.55 56782.14 88888.00 2019-03-29 21:01:03.413 088 11491.80 96.60 56782.14 88888.00 2019-03-29 21:01:03.913 088 11491.92 96.55 56782.19 88888.00 2019-03-29 21:01:04.413 088 11491.89 96.54 56782.18 88888.00 2019-03-29 21:01:04.913 088 11491.87 96.59 56782.17 88888.00 2019-03-29 21:01:05.413 088 11491.93 96.64 56782.15 88888.00 2019-03-29 21:01:05.913 088 11491.92 96.63 56782.24 88888.00 2019-03-29 21:01:06.413 088 11491.93 96.66 56782.28 88888.00 2019-03-29 21:01:06.913 088 11491.93 96.67 56782.24 88888.00 2019-03-29 21:01:07.413 088 11491.87 96.69 56782.20 88888.00 2019-03-29 21:01:07.913 088 11491.96 96.71 56782.21 88888.00 2019-03-29 21:01:08.413 088 11491.97 96.69 56782.21 88888.00 2019-03-29 21:01:08.913 088 11491.94 96.71 56782.23 88888.00 2019-03-29 21:01:09.413 088 11492.02 96.79 56782.25 88888.00 2019-03-29 21:01:09.913 088 11492.04 96.81 56782.23 88888.00 2019-03-29 21:01:10.413 088 11492.00 96.82 56782.21 88888.00 2019-03-29 21:01:10.913 088 11492.06 96.84 56782.19 88888.00 2019-03-29 21:01:11.413 088 11492.07 96.83 56782.17 88888.00 2019-03-29 21:01:11.913 088 11492.02 96.87 56782.12 88888.00 2019-03-29 21:01:12.413 088 11492.10 96.90 56782.14 88888.00 2019-03-29 21:01:12.913 088 11492.10 96.90 56782.14 88888.00 2019-03-29 21:01:13.413 088 11492.01 96.93 56782.07 88888.00 2019-03-29 21:01:13.913 088 11492.09 96.94 56782.06 88888.00 2019-03-29 21:01:14.413 088 11492.13 96.95 56782.06 88888.00 2019-03-29 21:01:14.913 088 11492.15 97.00 56782.04 88888.00 2019-03-29 21:01:15.413 088 11492.23 97.01 56782.02 88888.00 2019-03-29 21:01:15.913 088 11492.20 97.02 56782.00 88888.00 2019-03-29 21:01:16.413 088 11492.15 97.03 56782.06 88888.00 2019-03-29 21:01:16.913 088 11492.24 97.00 56782.08 88888.00 2019-03-29 21:01:17.413 088 11492.22 96.98 56782.06 88888.00 2019-03-29 21:01:17.913 088 11492.20 97.00 56782.01 88888.00 2019-03-29 21:01:18.413 088 11492.28 97.00 56782.05 88888.00 2019-03-29 21:01:18.913 088 11492.28 96.98 56781.99 88888.00 2019-03-29 21:01:19.413 088 11492.21 96.98 56781.96 88888.00 2019-03-29 21:01:19.913 088 11492.23 97.01 56781.98 88888.00 2019-03-29 21:01:20.413 088 11492.23 97.05 56782.02 88888.00 2019-03-29 21:01:20.913 088 11492.27 97.08 56782.08 88888.00 2019-03-29 21:01:21.413 088 11492.32 97.04 56782.05 88888.00 2019-03-29 21:01:21.913 088 11492.29 97.03 56782.01 88888.00 2019-03-29 21:01:22.413 088 11492.28 97.10 56782.01 88888.00 2019-03-29 21:01:22.913 088 11492.32 97.10 56782.05 88888.00 2019-03-29 21:01:23.413 088 11492.28 97.15 56782.07 88888.00 2019-03-29 21:01:23.913 088 11492.27 97.23 56782.08 88888.00 2019-03-29 21:01:24.413 088 11492.29 97.23 56782.14 88888.00 2019-03-29 21:01:24.913 088 11492.24 97.25 56782.10 88888.00 2019-03-29 21:01:25.413 088 11492.20 97.23 56782.18 88888.00 2019-03-29 21:01:25.913 088 11492.24 97.27 56782.20 88888.00 2019-03-29 21:01:26.413 088 11492.24 97.30 56782.12 88888.00 2019-03-29 21:01:26.913 088 11492.18 97.35 56782.17 88888.00 2019-03-29 21:01:27.413 088 11492.23 97.38 56782.15 88888.00 2019-03-29 21:01:27.913 088 11492.22 97.41 56782.18 88888.00 2019-03-29 21:01:28.413 088 11492.21 97.42 56782.23 88888.00 2019-03-29 21:01:28.913 088 11492.24 97.43 56782.20 88888.00 2019-03-29 21:01:29.413 088 11492.18 97.45 56782.21 88888.00 2019-03-29 21:01:29.913 088 11492.15 97.49 56782.27 88888.00 2019-03-29 21:01:30.413 088 11492.17 97.48 56782.24 88888.00 2019-03-29 21:01:30.913 088 11492.11 97.48 56782.18 88888.00 2019-03-29 21:01:31.413 088 11492.13 97.48 56782.20 88888.00 2019-03-29 21:01:31.913 088 11492.16 97.44 56782.20 88888.00 2019-03-29 21:01:32.413 088 11492.11 97.48 56782.18 88888.00 2019-03-29 21:01:32.913 088 11492.15 97.49 56782.19 88888.00 2019-03-29 21:01:33.413 088 11492.18 97.49 56782.18 88888.00 2019-03-29 21:01:33.913 088 11492.11 97.50 56782.12 88888.00 2019-03-29 21:01:34.413 088 11492.14 97.49 56782.11 88888.00 2019-03-29 21:01:34.913 088 11492.15 97.47 56782.10 88888.00 2019-03-29 21:01:35.413 088 11492.11 97.47 56782.14 88888.00 2019-03-29 21:01:35.913 088 11492.06 97.50 56782.14 88888.00 2019-03-29 21:01:36.413 088 11492.06 97.54 56782.08 88888.00 2019-03-29 21:01:36.913 088 11492.06 97.54 56782.01 88888.00 2019-03-29 21:01:37.413 088 11492.09 97.55 56782.00 88888.00 2019-03-29 21:01:37.913 088 11492.11 97.55 56782.02 88888.00 2019-03-29 21:01:38.413 088 11492.02 97.57 56781.94 88888.00 2019-03-29 21:01:38.913 088 11492.09 97.59 56781.94 88888.00 2019-03-29 21:01:39.413 088 11492.13 97.57 56781.91 88888.00 2019-03-29 21:01:39.913 088 11492.06 97.55 56781.95 88888.00 2019-03-29 21:01:40.413 088 11492.13 97.55 56781.95 88888.00 2019-03-29 21:01:40.913 088 11492.16 97.56 56781.93 88888.00 2019-03-29 21:01:41.413 088 11492.14 97.61 56781.86 88888.00 2019-03-29 21:01:41.913 088 11492.16 97.59 56781.82 88888.00 2019-03-29 21:01:42.413 088 11492.16 97.59 56781.78 88888.00 2019-03-29 21:01:42.913 088 11492.20 97.65 56781.81 88888.00 2019-03-29 21:01:43.413 088 11492.17 97.66 56781.82 88888.00 2019-03-29 21:01:43.913 088 11492.17 97.65 56781.78 88888.00 2019-03-29 21:01:44.413 088 11492.20 97.68 56781.70 88888.00 2019-03-29 21:01:44.913 088 11492.24 97.70 56781.67 88888.00 2019-03-29 21:01:45.413 088 11492.21 97.71 56781.66 88888.00 2019-03-29 21:01:45.913 088 11492.15 97.75 56781.66 88888.00 2019-03-29 21:01:46.413 088 11492.18 97.76 56781.68 88888.00 2019-03-29 21:01:46.913 088 11492.20 97.75 56781.66 88888.00 2019-03-29 21:01:47.413 088 11492.25 97.79 56781.62 88888.00 2019-03-29 21:01:47.913 088 11492.36 97.79 56781.59 88888.00 2019-03-29 21:01:48.413 088 11492.34 97.79 56781.56 88888.00 2019-03-29 21:01:48.913 088 11492.32 97.81 56781.57 88888.00 2019-03-29 21:01:49.413 088 11492.42 97.84 56781.55 88888.00 2019-03-29 21:01:49.913 088 11492.44 97.85 56781.54 88888.00 2019-03-29 21:01:50.413 088 11492.43 97.84 56781.53 88888.00 2019-03-29 21:01:50.913 088 11492.49 97.92 56781.56 88888.00 2019-03-29 21:01:51.413 088 11492.48 97.95 56781.56 88888.00 2019-03-29 21:01:51.913 088 11492.49 97.95 56781.53 88888.00 2019-03-29 21:01:52.413 088 11492.56 98.03 56781.47 88888.00 2019-03-29 21:01:52.913 088 11492.56 98.07 56781.37 88888.00 2019-03-29 21:01:53.413 088 11492.55 98.03 56781.34 88888.00 2019-03-29 21:01:53.913 088 11492.62 97.96 56781.28 88888.00 2019-03-29 21:01:54.413 088 11492.63 97.96 56781.30 88888.00 2019-03-29 21:01:54.913 088 11492.66 98.00 56781.35 88888.00 2019-03-29 21:01:55.413 088 11492.71 97.98 56781.34 88888.00 2019-03-29 21:01:55.913 088 11492.68 98.00 56781.25 88888.00 2019-03-29 21:01:56.413 088 11492.64 98.09 56781.25 88888.00 2019-03-29 21:01:56.913 088 11492.72 98.10 56781.29 88888.00 2019-03-29 21:01:57.413 088 11492.70 98.11 56781.40 88888.00 2019-03-29 21:01:57.913 088 11492.68 98.15 56781.40 88888.00 2019-03-29 21:01:58.413 088 11492.76 98.13 56781.34 88888.00 2019-03-29 21:01:58.913 088 11492.72 98.11 56781.31 88888.00 2019-03-29 21:01:59.413 088 11492.72 98.15 56781.34 88888.00 2019-03-29 21:01:59.913 088 11492.80 98.17 56781.40 88888.00 2019-03-29 21:02:00.413 088 11492.72 98.19 56781.37 88888.00 2019-03-29 21:02:00.913 088 11492.70 98.22 56781.37 88888.00 2019-03-29 21:02:01.413 088 11492.79 98.23 56781.37 88888.00 2019-03-29 21:02:01.913 088 11492.78 98.22 56781.37 88888.00 2019-03-29 21:02:02.413 088 11492.78 98.25 56781.43 88888.00 2019-03-29 21:02:02.913 088 11492.85 98.30 56781.37 88888.00 2019-03-29 21:02:03.413 088 11492.89 98.33 56781.36 88888.00 2019-03-29 21:02:03.913 088 11492.89 98.36 56781.35 88888.00 2019-03-29 21:02:04.413 088 11492.96 98.32 56781.33 88888.00 2019-03-29 21:02:04.913 088 11492.90 98.33 56781.34 88888.00 2019-03-29 21:02:05.413 088 11492.92 98.38 56781.37 88888.00 2019-03-29 21:02:05.913 088 11492.99 98.39 56781.33 88888.00 2019-03-29 21:02:06.413 088 11492.94 98.40 56781.25 88888.00 2019-03-29 21:02:06.913 088 11492.96 98.45 56781.27 88888.00 2019-03-29 21:02:08.413 088 11493.01 98.38 56781.15 88888.00 2019-03-29 21:02:08.913 088 11493.07 98.36 56781.19 88888.00 2019-03-29 21:02:09.413 088 11493.03 98.30 56781.16 88888.00 2019-03-29 21:02:09.913 088 11493.07 98.36 56781.17 88888.00 2019-03-29 21:02:10.413 088 11493.12 98.38 56781.12 88888.00 2019-03-29 21:02:10.913 088 11493.08 98.40 56781.05 88888.00 2019-03-29 21:02:11.413 088 11493.18 98.44 56780.99 88888.00 2019-03-29 21:02:11.913 088 11493.24 98.38 56780.96 88888.00 2019-03-29 21:02:12.413 088 11493.20 98.38 56780.95 88888.00 2019-03-29 21:02:12.913 088 11493.27 98.40 56780.95 88888.00 2019-03-29 21:02:13.413 088 11493.26 98.40 56780.95 88888.00 2019-03-29 21:02:13.913 088 11493.24 98.44 56780.96 88888.00 2019-03-29 21:02:14.404 088 11493.26 98.46 56780.95 88888.00 2019-03-29 21:02:14.904 088 11493.22 98.43 56780.87 88888.00 2019-03-29 21:02:15.904 088 11493.28 98.47 56780.86 88888.00 2019-03-29 21:02:16.404 088 11493.34 98.46 56780.80 88888.00 2019-03-29 21:02:16.904 088 11493.34 98.47 56780.74 88888.00 2019-03-29 21:02:17.904 088 11493.34 98.46 56780.76 88888.00 2019-03-29 21:02:18.404 088 11493.31 98.50 56780.83 88888.00 2019-03-29 21:02:18.904 088 11493.33 98.51 56780.73 88888.00 2019-03-29 21:02:19.404 088 11493.42 98.51 56780.73 88888.00 2019-03-29 21:02:19.904 088 11493.40 98.52 56780.71 88888.00 2019-03-29 21:02:20.404 088 11493.49 98.57 56780.66 88888.00 2019-03-29 21:02:20.904 088 11493.48 98.57 56780.66 88888.00 2019-03-29 21:02:21.404 088 11493.43 98.58 56780.69 88888.00 2019-03-29 21:02:21.904 088 11493.47 98.61 56780.66 88888.00 2019-03-29 21:02:22.404 088 11493.52 98.63 56780.67 88888.00 2019-03-29 21:02:22.904 088 11493.49 98.63 56780.65 88888.00 2019-03-29 21:02:23.404 088 11493.56 98.60 56780.60 88888.00 2019-03-29 21:02:23.904 088 11493.59 98.58 56780.54 88888.00 2019-03-29 21:02:24.404 088 11493.57 98.59 56780.57 88888.00 2019-03-29 21:02:24.904 088 11493.67 98.63 56780.58 88888.00 2019-03-29 21:02:25.404 088 11493.68 98.63 56780.60 88888.00 2019-03-29 21:02:25.904 088 11493.62 98.66 56780.57 88888.00 2019-03-29 21:02:26.404 088 11493.68 98.70 56780.60 88888.00 2019-03-29 21:02:26.904 088 11493.68 98.77 56780.58 88888.00 2019-03-29 21:02:27.404 088 11493.68 98.78 56780.52 88888.00 2019-03-29 21:02:27.904 088 11493.74 98.73 56780.51 88888.00 2019-03-29 21:02:28.404 088 11493.70 98.72 56780.51 88888.00 2019-03-29 21:02:28.904 088 11493.70 98.79 56780.51 88888.00 2019-03-29 21:02:29.404 088 11493.74 98.78 56780.53 88888.00 2019-03-29 21:02:29.904 088 11493.70 98.77 56780.53 88888.00 2019-03-29 21:02:30.404 088 11493.74 98.79 56780.50 88888.00 2019-03-29 21:02:30.904 088 11493.77 98.79 56780.48 88888.00 2019-03-29 21:02:31.404 088 11493.74 98.78 56780.46 88888.00 2019-03-29 21:02:31.904 088 11493.71 98.80 56780.50 88888.00 2019-03-29 21:02:32.404 088 11493.83 98.85 56780.50 88888.00 2019-03-29 21:02:32.904 088 11493.78 98.87 56780.46 88888.00 2019-03-29 21:02:33.404 088 11493.80 98.87 56780.50 88888.00 2019-03-29 21:02:33.904 088 11493.87 98.87 56780.41 88888.00 2019-03-29 21:02:34.404 088 11493.83 98.90 56780.39 88888.00 2019-03-29 21:02:34.904 088 11493.85 98.92 56780.45 88888.00 2019-03-29 21:02:35.404 088 11493.87 98.95 56780.47 88888.00 2019-03-29 21:02:35.904 088 11493.82 98.99 56780.39 88888.00 2019-03-29 21:02:36.404 088 11493.84 98.98 56780.37 88888.00 2019-03-29 21:02:36.904 088 11493.89 98.99 56780.34 88888.00 2019-03-29 21:02:37.904 088 11493.88 99.08 56780.33 88888.00 2019-03-29 21:02:38.404 088 11493.95 99.07 56780.26 88888.00 2019-03-29 21:02:38.904 088 11493.95 99.05 56780.22 88888.00 2019-03-29 21:02:39.404 088 11493.94 99.04 56780.19 88888.00 2019-03-29 21:02:39.904 088 11493.96 99.01 56780.14 88888.00 2019-03-29 21:02:40.404 088 11493.91 99.00 56780.12 88888.00 2019-03-29 21:02:40.904 088 11493.90 99.05 56780.13 88888.00 2019-03-29 21:02:41.404 088 11493.94 99.09 56780.08 88888.00 2019-03-29 21:02:41.904 088 11493.87 99.09 56780.01 88888.00 2019-03-29 21:02:42.404 088 11493.94 99.04 56779.97 88888.00 2019-03-29 21:02:42.904 088 11493.97 98.99 56779.94 88888.00 2019-03-29 21:02:43.404 088 11493.92 99.00 56779.90 88888.00 2019-03-29 21:02:43.904 088 11493.94 99.01 56779.90 88888.00 2019-03-29 21:02:44.404 088 11493.98 99.02 56779.89 88888.00 2019-03-29 21:02:44.904 088 11493.96 99.02 56779.81 88888.00 2019-03-29 21:02:45.404 088 11494.07 99.06 56779.82 88888.00 2019-03-29 21:02:45.904 088 11494.03 99.02 56779.76 88888.00 2019-03-29 21:02:46.404 088 11493.95 98.98 56779.68 88888.00 2019-03-29 21:02:46.904 088 11493.94 99.02 56779.65 88888.00 2019-03-29 21:02:47.904 088 11493.90 98.99 56779.55 88888.00 2019-03-29 21:02:48.404 088 11493.94 99.02 56779.54 88888.00 2019-03-29 21:02:48.904 088 11493.90 99.05 56779.52 88888.00 2019-03-29 21:02:49.404 088 11493.88 99.07 56779.45 88888.00 2019-03-29 21:02:49.904 088 11493.96 99.07 56779.45 88888.00 2019-03-29 21:02:50.404 088 11493.92 99.04 56779.47 88888.00 2019-03-29 21:02:50.904 088 11493.85 99.04 56779.44 88888.00 2019-03-29 21:02:51.404 088 11493.90 99.04 56779.42 88888.00 2019-03-29 21:02:51.904 088 11493.84 99.04 56779.35 88888.00 2019-03-29 21:02:52.404 088 11493.82 99.02 56779.34 88888.00 2019-03-29 21:02:52.904 088 11493.87 99.01 56779.38 88888.00 2019-03-29 21:02:53.404 088 11493.83 99.00 56779.35 88888.00 2019-03-29 21:02:53.904 088 11493.81 98.98 56779.31 88888.00 2019-03-29 21:02:54.404 088 11493.87 98.97 56779.29 88888.00 2019-03-29 21:02:54.904 088 11493.85 98.99 56779.28 88888.00 2019-03-29 21:02:55.904 088 11493.90 99.02 56779.22 88888.00 2019-03-29 21:02:56.404 088 11493.89 99.02 56779.23 88888.00 2019-03-29 21:02:56.904 088 11493.87 99.06 56779.24 88888.00 2019-03-29 21:02:57.404 088 11493.92 99.06 56779.22 88888.00 2019-03-29 21:02:57.904 088 11493.88 99.05 56779.24 88888.00 2019-03-29 21:02:58.404 088 11493.88 99.07 56779.26 88888.00 2019-03-29 21:02:58.904 088 11493.95 99.09 56779.25 88888.00 2019-03-29 21:02:59.404 088 11493.95 99.09 56779.26 88888.00 2019-03-29 21:02:59.904 088 11493.95 99.08 56779.30 88888.00 2019-03-29 21:03:00.404 088 11493.96 99.08 56779.30 88888.00 2019-03-29 21:03:00.904 088 11493.92 99.11 56779.30 88888.00 2019-03-29 21:03:01.404 088 11493.94 99.19 56779.24 88888.00 2019-03-29 21:03:01.904 088 11494.00 99.19 56779.18 88888.00 2019-03-29 21:03:02.404 088 11493.96 99.21 56779.18 88888.00 2019-03-29 21:03:02.904 088 11493.97 99.25 56779.20 88888.00 2019-03-29 21:03:03.404 088 11494.03 99.26 56779.23 88888.00 2019-03-29 21:03:03.904 088 11494.00 99.27 56779.19 88888.00 2019-03-29 21:03:04.404 088 11494.04 99.29 56779.19 88888.00 2019-03-29 21:03:04.904 088 11494.08 99.32 56779.16 88888.00 2019-03-29 21:03:05.404 088 11494.02 99.33 56779.11 88888.00 2019-03-29 21:03:05.904 088 11494.04 99.34 56779.16 88888.00 2019-03-29 21:03:06.404 088 11494.10 99.35 56779.16 88888.00 2019-03-29 21:03:06.904 088 11494.09 99.45 56779.12 88888.00 2019-03-29 21:03:07.404 088 11494.11 99.47 56779.12 88888.00 2019-03-29 21:03:07.904 088 11494.11 99.47 56779.10 88888.00 2019-03-29 21:03:08.404 088 11494.04 99.42 56779.13 88888.00 2019-03-29 21:03:08.904 088 11494.02 99.43 56779.13 88888.00 2019-03-29 21:03:09.404 088 11494.03 99.43 56779.07 88888.00 2019-03-29 21:03:09.904 088 11494.02 99.43 56779.11 88888.00 2019-03-29 21:03:10.404 088 11494.03 99.43 56779.07 88888.00 2019-03-29 21:03:10.904 088 11494.10 99.47 56779.02 88888.00 2019-03-29 21:03:11.404 088 11494.08 99.48 56779.04 88888.00 2019-03-29 21:03:11.904 088 11494.11 99.49 56778.98 88888.00 2019-03-29 21:03:12.404 088 11494.12 99.48 56778.97 88888.00 2019-03-29 21:03:12.904 088 11494.11 99.51 56779.06 88888.00 2019-03-29 21:03:13.404 088 11494.10 99.51 56779.05 88888.00 2019-03-29 21:03:13.904 088 11494.08 99.53 56778.98 88888.00 2019-03-29 21:03:14.404 088 11494.08 99.55 56778.98 88888.00 2019-03-29 21:03:14.904 088 11494.10 99.58 56778.97 88888.00 2019-03-29 21:03:15.404 088 11494.09 99.60 56778.99 88888.00 2019-03-29 21:03:15.904 088 11494.08 99.65 56778.93 88888.00 2019-03-29 21:03:16.404 088 11494.17 99.63 56778.91 88888.00 2019-03-29 21:03:16.904 088 11494.16 99.60 56778.86 88888.00 2019-03-29 21:03:17.404 088 11494.08 99.60 56778.84 88888.00 2019-03-29 21:03:17.904 088 11494.17 99.60 56778.83 88888.00 2019-03-29 21:03:18.404 088 11494.18 99.58 56778.77 88888.00 2019-03-29 21:03:18.904 088 11494.15 99.58 56778.72 88888.00 2019-03-29 21:03:19.404 088 11494.22 99.55 56778.70 88888.00 2019-03-29 21:03:19.904 088 11494.23 99.56 56778.74 88888.00 2019-03-29 21:03:20.404 088 11494.18 99.61 56778.74 88888.00 2019-03-29 21:03:20.904 088 11494.21 99.59 56778.62 88888.00 2019-03-29 21:03:21.404 088 11494.14 99.54 56778.58 88888.00 2019-03-29 21:03:21.904 088 11494.14 99.56 56778.61 88888.00 2019-03-29 21:03:22.404 088 11494.22 99.55 56778.65 88888.00 2019-03-29 21:03:22.904 088 11494.21 99.54 56778.59 88888.00 2019-03-29 21:03:23.404 088 11494.19 99.54 56778.49 88888.00 2019-03-29 21:03:23.904 088 11494.26 99.54 56778.42 88888.00 2019-03-29 21:03:24.404 088 11494.24 99.55 56778.40 88888.00 2019-03-29 21:03:24.904 088 11494.19 99.54 56778.42 88888.00 2019-03-29 21:03:25.404 088 11494.22 99.52 56778.40 88888.00 2019-03-29 21:03:25.904 088 11494.19 99.47 56778.34 88888.00 2019-03-29 21:03:26.404 088 11494.16 99.45 56778.30 88888.00 2019-03-29 21:03:26.904 088 11494.19 99.46 56778.27 88888.00 2019-03-29 21:03:27.404 088 11494.21 99.45 56778.26 88888.00 2019-03-29 21:03:27.904 088 11494.14 99.45 56778.26 88888.00 2019-03-29 21:03:28.404 088 11494.21 99.41 56778.28 88888.00 2019-03-29 21:03:28.904 088 11494.18 99.41 56778.26 88888.00 2019-03-29 21:03:29.404 088 11494.16 99.46 56778.23 88888.00 2019-03-29 21:03:29.904 088 11494.18 99.45 56778.26 88888.00 2019-03-29 21:03:30.404 088 11494.16 99.43 56778.27 88888.00 2019-03-29 21:03:30.904 088 11494.10 99.43 56778.21 88888.00 2019-03-29 21:03:31.404 088 11494.14 99.43 56778.19 88888.00 2019-03-29 21:03:31.904 088 11494.17 99.43 56778.14 88888.00 2019-03-29 21:03:32.404 088 11494.15 99.42 56778.15 88888.00 2019-03-29 21:03:32.904 088 11494.18 99.38 56778.15 88888.00 2019-03-29 21:03:33.404 088 11494.10 99.35 56778.11 88888.00 2019-03-29 21:03:33.904 088 11494.08 99.40 56778.09 88888.00 2019-03-29 21:03:34.404 088 11494.15 99.43 56778.10 88888.00 2019-03-29 21:03:34.904 088 11494.10 99.43 56778.06 88888.00 2019-03-29 21:03:35.404 088 11494.10 99.45 56778.13 88888.00 2019-03-29 21:03:35.904 088 11494.14 99.39 56778.13 88888.00 2019-03-29 21:03:36.404 088 11494.10 99.38 56778.11 88888.00 2019-03-29 21:03:36.904 088 11494.07 99.41 56778.23 88888.00 2019-03-29 21:03:37.404 088 11494.15 99.40 56778.21 88888.00 2019-03-29 21:03:37.904 088 11494.10 99.38 56778.21 88888.00 2019-03-29 21:03:38.404 088 11494.02 99.43 56778.17 88888.00 2019-03-29 21:03:38.904 088 11494.11 99.45 56778.15 88888.00 2019-03-29 21:03:39.404 088 11494.08 99.46 56778.20 88888.00 2019-03-29 21:03:39.904 088 11494.11 99.49 56778.19 88888.00 2019-03-29 21:03:40.404 088 11494.19 99.51 56778.22 88888.00 2019-03-29 21:03:40.904 088 11494.16 99.52 56778.17 88888.00 2019-03-29 21:03:41.404 088 11494.16 99.51 56778.19 88888.00 2019-03-29 21:03:41.904 088 11494.22 99.46 56778.16 88888.00 2019-03-29 21:03:42.404 088 11494.18 99.51 56778.13 88888.00 2019-03-29 21:03:42.904 088 11494.21 99.55 56778.13 88888.00 2019-03-29 21:03:43.404 088 11494.28 99.58 56778.10 88888.00 2019-03-29 21:03:43.904 088 11494.22 99.58 56778.03 88888.00 2019-03-29 21:03:44.404 088 11494.25 99.56 56778.07 88888.00 2019-03-29 21:03:44.904 088 11494.31 99.46 56778.06 88888.00 2019-03-29 21:03:45.404 088 11494.33 99.43 56778.03 88888.00 2019-03-29 21:03:45.904 088 11494.38 99.45 56778.01 88888.00 2019-03-29 21:03:46.404 088 11494.43 99.45 56777.94 88888.00 2019-03-29 21:03:46.904 088 11494.38 99.43 56777.94 88888.00 2019-03-29 21:03:47.404 088 11494.42 99.49 56777.95 88888.00 2019-03-29 21:03:47.904 088 11494.52 99.53 56777.90 88888.00 2019-03-29 21:03:48.404 088 11494.45 99.59 56777.89 88888.00 2019-03-29 21:03:48.904 088 11494.49 99.62 56777.94 88888.00 2019-03-29 21:03:49.404 088 11494.54 99.63 56777.89 88888.00 2019-03-29 21:03:49.904 088 11494.52 99.67 56777.82 88888.00 2019-03-29 21:03:50.404 088 11494.59 99.72 56777.78 88888.00 2019-03-29 21:03:50.904 088 11494.58 99.75 56777.75 88888.00 2019-03-29 21:03:51.404 088 11494.50 99.81 56777.72 88888.00 2019-03-29 21:03:51.904 088 11494.52 99.93 56777.72 88888.00 2019-03-29 21:03:52.404 088 11494.57 99.88 56777.75 88888.00 2019-03-29 21:03:52.904 088 11494.57 99.81 56777.78 88888.00 2019-03-29 21:03:53.404 088 11494.63 99.81 56777.80 88888.00 2019-03-29 21:03:53.904 088 11494.67 99.79 56777.80 88888.00 2019-03-29 21:03:54.404 088 11494.61 99.88 56777.78 88888.00 2019-03-29 21:03:54.904 088 11494.64 99.94 56777.74 88888.00 2019-03-29 21:03:55.404 088 11494.70 99.90 56777.70 88888.00 2019-03-29 21:03:55.904 088 11494.67 99.93 56777.65 88888.00 2019-03-29 21:03:56.404 088 11494.70 99.97 56777.61 88888.00 2019-03-29 21:03:56.904 088 11494.71 99.94 56777.57 88888.00 2019-03-29 21:03:57.404 088 11494.66 99.94 56777.55 88888.00 2019-03-29 21:03:57.904 088 11494.70 99.93 56777.58 88888.00 2019-03-29 21:03:58.404 088 11494.70 99.94 56777.57 88888.00 2019-03-29 21:03:59.404 088 11494.72 99.95 56777.55 88888.00 2019-03-29 21:03:59.904 088 11494.67 99.94 56777.59 88888.00 2019-03-29 21:04:00.404 088 11494.61 99.96 56777.58 88888.00 2019-03-29 21:04:00.904 088 11494.70 99.95 56777.55 88888.00 2019-03-29 21:04:01.404 088 11494.71 99.90 56777.52 88888.00 2019-03-29 21:04:01.904 088 11494.68 99.93 56777.55 88888.00 2019-03-29 21:04:02.404 088 11494.70 99.93 56777.55 88888.00 2019-03-29 21:04:02.904 088 11494.68 99.92 56777.55 88888.00 2019-03-29 21:04:03.404 088 11494.59 99.93 56777.55 88888.00 2019-03-29 21:04:03.904 088 11494.61 99.96 56777.49 88888.00 2019-03-29 21:04:04.404 088 11494.65 99.96 56777.49 88888.00 2019-03-29 21:04:04.904 088 11494.64 99.97 56777.45 88888.00 2019-03-29 21:04:05.404 088 11494.61 99.93 56777.42 88888.00 2019-03-29 21:04:05.904 088 11494.58 99.93 56777.42 88888.00 2019-03-29 21:04:06.404 088 11494.57 99.96 56777.42 88888.00 2019-03-29 21:04:06.904 088 11494.65 99.96 56777.49 88888.00 2019-03-29 21:04:07.404 088 11494.59 99.93 56777.42 88888.00 2019-03-29 21:04:07.904 088 11494.59 99.93 56777.46 88888.00 2019-03-29 21:04:08.404 088 11494.59 99.92 56777.46 88888.00 2019-03-29 21:04:09.404 088 11494.58 99.94 56777.50 88888.00 2019-03-29 21:04:09.904 088 11494.61 99.89 56777.50 88888.00 2019-03-29 21:04:10.404 088 11494.57 99.88 56777.45 88888.00 2019-03-29 21:04:10.904 088 11494.52 99.92 56777.39 88888.00 2019-03-29 21:04:11.404 088 11494.61 99.90 56777.43 88888.00 2019-03-29 21:04:11.904 088 11494.58 99.92 56777.40 88888.00 2019-03-29 21:04:12.404 088 11494.56 99.93 56777.34 88888.00 2019-03-29 21:04:12.904 088 11494.60 99.90 56777.30 88888.00 2019-03-29 21:04:13.404 088 11494.56 99.90 56777.33 88888.00 2019-03-29 21:04:13.904 088 11494.58 99.92 56777.34 88888.00 2019-03-29 21:04:14.404 088 11494.66 99.90 56777.29 88888.00 2019-03-29 21:04:14.904 088 11494.60 99.87 56777.27 88888.00 2019-03-29 21:04:15.404 088 11494.57 99.81 56777.33 88888.00 2019-03-29 21:04:15.904 088 11494.59 99.76 56777.36 88888.00 2019-03-29 21:04:16.404 088 11494.54 99.81 56777.32 88888.00 2019-03-29 21:04:16.904 088 11494.56 99.88 56777.32 88888.00 2019-03-29 21:04:17.404 088 11494.59 99.90 56777.34 88888.00 2019-03-29 21:04:17.904 088 11494.56 99.89 56777.36 88888.00 2019-03-29 21:04:18.404 088 11494.52 99.89 56777.27 88888.00 2019-03-29 21:04:18.904 088 11494.58 99.87 56777.27 88888.00 2019-03-29 21:04:19.404 088 11494.58 99.92 56777.26 88888.00 2019-03-29 21:04:19.904 088 11494.65 99.93 56777.26 88888.00 2019-03-29 21:04:20.404 088 11494.67 99.94 56777.24 88888.00 2019-03-29 21:04:20.904 088 11494.64 99.95 56777.29 88888.00 2019-03-29 21:04:21.404 088 11494.64 99.93 56777.29 88888.00 2019-03-29 21:04:21.904 088 11494.70 99.93 56777.30 88888.00 2019-03-29 21:04:22.404 088 11494.66 100.00 56777.30 88888.00 2019-03-29 21:04:22.904 088 11494.68 99.96 56777.31 88888.00 2019-03-29 21:04:23.404 088 11494.72 99.95 56777.29 88888.00 2019-03-29 21:04:23.904 088 11494.64 99.99 56777.32 88888.00 2019-03-29 21:04:24.405 088 11494.67 100.01 56777.33 88888.00 2019-03-29 21:04:24.905 088 11494.67 100.02 56777.39 88888.00 2019-03-29 21:04:25.405 088 11494.61 100.02 56777.40 88888.00 2019-03-29 21:04:25.905 088 11494.60 100.08 56777.39 88888.00 2019-03-29 21:04:26.405 088 11494.63 100.15 56777.38 88888.00 2019-03-29 21:04:26.905 088 11494.56 100.11 56777.43 88888.00 2019-03-29 21:04:27.405 088 11494.56 100.11 56777.50 88888.00 2019-03-29 21:04:27.905 088 11494.58 100.14 56777.57 88888.00 2019-03-29 21:04:28.405 088 11494.54 100.14 56777.52 88888.00 2019-03-29 21:04:28.905 088 11494.58 100.17 56777.55 88888.00 2019-03-29 21:04:29.405 088 11494.58 100.18 56777.58 88888.00 2019-03-29 21:04:29.905 088 11494.56 100.20 56777.61 88888.00 2019-03-29 21:04:30.405 088 11494.60 100.22 56777.65 88888.00 2019-03-29 21:04:30.905 088 11494.61 100.21 56777.68 88888.00 2019-03-29 21:04:31.405 088 11494.54 100.27 56777.75 88888.00 2019-03-29 21:04:31.905 088 11494.59 100.26 56777.78 88888.00 2019-03-29 21:04:32.405 088 11494.65 100.22 56777.75 88888.00 2019-03-29 21:04:32.905 088 11494.59 100.24 56777.71 88888.00 2019-03-29 21:04:33.405 088 11494.59 100.18 56777.70 88888.00 2019-03-29 21:04:33.905 088 11494.61 100.14 56777.76 88888.00 2019-03-29 21:04:34.405 088 11494.52 100.22 56777.82 88888.00 2019-03-29 21:04:34.905 088 11494.56 100.26 56777.82 88888.00 2019-03-29 21:04:35.405 088 11494.54 100.18 56777.87 88888.00 2019-03-29 21:04:35.905 088 11494.53 100.14 56777.91 88888.00 2019-03-29 21:04:36.405 088 11494.59 100.18 56777.89 88888.00 2019-03-29 21:04:36.905 088 11494.56 100.20 56777.87 88888.00 2019-03-29 21:04:37.405 088 11494.49 100.17 56777.88 88888.00 2019-03-29 21:04:37.905 088 11494.52 100.20 56777.89 88888.00 2019-03-29 21:04:38.905 088 11494.54 100.18 56777.84 88888.00 2019-03-29 21:04:39.405 088 11494.66 100.20 56777.84 88888.00 2019-03-29 21:04:39.905 088 11494.64 100.18 56777.82 88888.00 2019-03-29 21:04:40.405 088 11494.65 100.23 56777.84 88888.00 2019-03-29 21:04:40.905 088 11494.72 100.21 56777.85 88888.00 2019-03-29 21:04:41.405 088 11494.65 100.17 56777.74 88888.00 2019-03-29 21:04:41.905 088 11494.60 100.20 56777.69 88888.00 2019-03-29 21:04:42.405 088 11494.63 100.15 56777.69 88888.00 2019-03-29 21:04:42.905 088 11494.64 100.09 56777.72 88888.00 2019-03-29 21:04:43.405 088 11494.64 100.15 56777.70 88888.00 2019-03-29 21:04:43.905 088 11494.66 100.13 56777.66 88888.00 2019-03-29 21:04:44.405 088 11494.64 100.08 56777.64 88888.00 2019-03-29 21:04:44.905 088 11494.63 100.09 56777.62 88888.00 2019-03-29 21:04:45.405 088 11494.72 100.09 56777.62 88888.00 2019-03-29 21:04:45.905 088 11494.61 100.09 56777.59 88888.00 2019-03-29 21:04:46.405 088 11494.60 100.07 56777.55 88888.00 2019-03-29 21:04:46.905 088 11494.68 100.02 56777.53 88888.00 2019-03-29 21:04:47.405 088 11494.67 100.01 56777.50 88888.00 2019-03-29 21:04:47.905 088 11494.72 100.00 56777.49 88888.00 2019-03-29 21:04:48.405 088 11494.72 100.02 56777.48 88888.00 2019-03-29 21:04:48.905 088 11494.68 100.02 56777.50 88888.00 2019-03-29 21:04:49.405 088 11494.63 100.02 56777.48 88888.00 2019-03-29 21:04:49.905 088 11494.64 100.00 56777.44 88888.00 2019-03-29 21:04:50.405 088 11494.58 100.01 56777.46 88888.00 2019-03-29 21:04:50.905 088 11494.58 100.00 56777.44 88888.00 2019-03-29 21:04:51.405 088 11494.60 99.95 56777.40 88888.00 2019-03-29 21:04:51.905 088 11494.54 99.95 56777.40 88888.00 2019-03-29 21:04:52.405 088 11494.51 99.97 56777.37 88888.00 2019-03-29 21:04:52.905 088 11494.52 99.93 56777.37 88888.00 2019-03-29 21:04:53.405 088 11494.51 99.87 56777.36 88888.00 2019-03-29 21:04:53.905 088 11494.54 99.89 56777.34 88888.00 2019-03-29 21:04:54.405 088 11494.56 99.95 56777.38 88888.00 2019-03-29 21:04:54.905 088 11494.49 99.94 56777.38 88888.00 2019-03-29 21:04:55.405 088 11494.49 99.92 56777.42 88888.00 2019-03-29 21:04:55.905 088 11494.50 99.92 56777.37 88888.00 2019-03-29 21:04:56.405 088 11494.50 99.95 56777.42 88888.00 2019-03-29 21:04:56.905 088 11494.54 99.99 56777.44 88888.00 2019-03-29 21:04:57.405 088 11494.53 99.97 56777.43 88888.00 2019-03-29 21:04:57.905 088 11494.43 99.99 56777.45 88888.00 2019-03-29 21:04:58.405 088 11494.50 100.00 56777.46 88888.00 2019-03-29 21:04:58.905 088 11494.52 100.03 56777.44 88888.00 2019-03-29 21:04:59.405 088 11494.44 100.06 56777.46 88888.00 2019-03-29 21:04:59.905 088 11494.45 100.09 56777.52 88888.00 2019-03-29 21:05:00.905 088 11494.40 100.07 56777.62 88888.00 2019-03-29 21:05:01.405 088 11494.46 100.07 56777.69 88888.00 2019-03-29 21:05:01.905 088 11494.45 100.03 56777.72 88888.00 2019-03-29 21:05:02.405 088 11494.45 100.04 56777.71 88888.00 2019-03-29 21:05:02.905 088 11494.46 100.04 56777.71 88888.00 2019-03-29 21:05:03.405 088 11494.39 100.07 56777.71 88888.00 2019-03-29 21:05:03.905 088 11494.39 100.10 56777.74 88888.00 2019-03-29 21:05:04.405 088 11494.44 100.14 56777.77 88888.00 2019-03-29 21:05:04.905 088 11494.35 100.13 56777.76 88888.00 2019-03-29 21:05:05.405 088 11494.33 100.16 56777.78 88888.00 2019-03-29 21:05:05.905 088 11494.40 100.15 56777.84 88888.00 2019-03-29 21:05:06.405 088 11494.37 100.17 56777.85 88888.00 2019-03-29 21:05:06.905 088 11494.31 100.17 56777.84 88888.00 2019-03-29 21:05:07.405 088 11494.36 100.17 56777.82 88888.00 2019-03-29 21:05:07.905 088 11494.32 100.18 56777.76 88888.00 2019-03-29 21:05:08.405 088 11494.29 100.22 56777.82 88888.00 2019-03-29 21:05:08.905 088 11494.36 100.22 56777.90 88888.00 2019-03-29 21:05:09.405 088 11494.33 100.28 56777.87 88888.00 2019-03-29 21:05:09.905 088 11494.28 100.28 56777.90 88888.00 2019-03-29 21:05:10.905 088 11494.30 100.29 56778.01 88888.00 2019-03-29 21:05:11.405 088 11494.33 100.33 56777.98 88888.00 2019-03-29 21:05:11.905 088 11494.38 100.34 56778.01 88888.00 2019-03-29 21:05:12.405 088 11494.32 100.33 56777.95 88888.00 2019-03-29 21:05:12.905 088 11494.32 100.33 56777.95 88888.00 2019-03-29 21:05:13.405 088 11494.38 100.33 56777.96 88888.00 2019-03-29 21:05:13.905 088 11494.37 100.34 56777.94 88888.00 2019-03-29 21:05:14.405 088 11494.36 100.34 56777.96 88888.00 2019-03-29 21:05:14.905 088 11494.38 100.33 56777.94 88888.00 2019-03-29 21:05:15.405 088 11494.37 100.34 56777.93 88888.00 2019-03-29 21:05:15.905 088 11494.32 100.31 56777.96 88888.00 2019-03-29 21:05:16.405 088 11494.38 100.33 56777.89 88888.00 2019-03-29 21:05:16.905 088 11494.33 100.33 56777.85 88888.00 2019-03-29 21:05:17.405 088 11494.32 100.36 56777.87 88888.00 2019-03-29 21:05:17.905 088 11494.40 100.28 56777.85 88888.00 2019-03-29 21:05:18.405 088 11494.37 100.26 56777.85 88888.00 2019-03-29 21:05:18.905 088 11494.33 100.28 56777.78 88888.00 2019-03-29 21:05:19.405 088 11494.39 100.22 56777.74 88888.00 2019-03-29 21:05:19.905 088 11494.33 100.17 56777.68 88888.00 2019-03-29 21:05:20.905 088 11494.40 100.18 56777.64 88888.00 2019-03-29 21:05:21.405 088 11494.32 100.21 56777.64 88888.00 2019-03-29 21:05:21.905 088 11494.32 100.24 56777.61 88888.00 2019-03-29 21:05:22.405 088 11494.36 100.20 56777.63 88888.00 2019-03-29 21:05:22.905 088 11494.36 100.22 56777.62 88888.00 2019-03-29 21:05:23.405 088 11494.35 100.22 56777.53 88888.00 2019-03-29 21:05:23.905 088 11494.33 100.15 56777.50 88888.00 2019-03-29 21:05:24.405 088 11494.26 100.16 56777.46 88888.00 2019-03-29 21:05:24.905 088 11494.30 100.17 56777.46 88888.00 2019-03-29 21:05:25.405 088 11494.33 100.14 56777.44 88888.00 2019-03-29 21:05:25.905 088 11494.29 100.14 56777.37 88888.00 2019-03-29 21:05:26.405 088 11494.33 100.14 56777.30 88888.00 2019-03-29 21:05:26.905 088 11494.32 100.09 56777.24 88888.00 2019-03-29 21:05:27.405 088 11494.28 100.04 56777.23 88888.00 2019-03-29 21:05:27.905 088 11494.30 100.02 56777.18 88888.00 2019-03-29 21:05:28.405 088 11494.31 99.97 56777.12 88888.00 2019-03-29 21:05:28.905 088 11494.22 100.01 56777.10 88888.00 2019-03-29 21:05:29.405 088 11494.28 100.03 56777.05 88888.00 2019-03-29 21:05:29.905 088 11494.25 100.00 56776.99 88888.00 2019-03-29 21:05:30.405 088 11494.19 100.00 56776.92 88888.00 2019-03-29 21:05:30.905 088 11494.22 100.02 56776.88 88888.00 2019-03-29 21:05:31.405 088 11494.22 99.99 56776.85 88888.00 2019-03-29 21:05:31.905 088 11494.16 100.00 56776.82 88888.00 2019-03-29 21:05:32.405 088 11494.15 99.99 56776.80 88888.00 2019-03-29 21:05:32.905 088 11494.11 99.95 56776.81 88888.00 2019-03-29 21:05:33.405 088 11494.05 99.95 56776.79 88888.00 2019-03-29 21:05:33.905 088 11494.10 99.94 56776.79 88888.00 2019-03-29 21:05:34.405 088 11494.05 99.88 56776.79 88888.00 2019-03-29 21:05:34.905 088 11493.94 99.86 56776.78 88888.00 2019-03-29 21:05:35.405 088 11494.01 99.86 56776.78 88888.00 2019-03-29 21:05:35.905 088 11493.97 99.82 56776.78 88888.00 2019-03-29 21:05:36.405 088 11493.89 99.86 56776.82 88888.00 2019-03-29 21:05:36.905 088 11493.95 99.85 56776.86 88888.00 2019-03-29 21:05:37.405 088 11493.89 99.80 56776.82 88888.00 2019-03-29 21:05:37.905 088 11493.80 99.82 56776.86 88888.00 2019-03-29 21:05:38.405 088 11493.81 99.83 56776.91 88888.00 2019-03-29 21:05:38.905 088 11493.83 99.81 56776.86 88888.00 2019-03-29 21:05:39.405 088 11493.74 99.90 56776.88 88888.00 2019-03-29 21:05:39.905 088 11493.76 99.88 56776.93 88888.00 2019-03-29 21:05:40.405 088 11493.74 99.80 56776.89 88888.00 2019-03-29 21:05:40.905 088 11493.64 99.82 56776.88 88888.00 2019-03-29 21:05:41.405 088 11493.68 99.85 56776.93 88888.00 2019-03-29 21:05:41.905 088 11493.67 99.85 56776.93 88888.00 2019-03-29 21:05:42.405 088 11493.60 99.93 56776.95 88888.00 2019-03-29 21:05:42.905 088 11493.63 99.92 56776.95 88888.00 2019-03-29 21:05:43.405 088 11493.62 99.88 56776.98 88888.00 2019-03-29 21:05:43.905 088 11493.55 99.88 56777.01 88888.00 2019-03-29 21:05:44.405 088 11493.59 99.90 56777.04 88888.00 2019-03-29 21:05:44.905 088 11493.49 99.92 56777.07 88888.00 2019-03-29 21:05:45.405 088 11493.48 99.92 56777.11 88888.00 2019-03-29 21:05:45.905 088 11493.54 99.94 56777.18 88888.00 2019-03-29 21:05:46.405 088 11493.47 99.96 56777.26 88888.00 2019-03-29 21:05:46.905 088 11493.46 100.00 56777.32 88888.00 2019-03-29 21:05:47.405 088 11493.52 100.00 56777.36 88888.00 2019-03-29 21:05:47.905 088 11493.42 99.99 56777.37 88888.00 2019-03-29 21:05:48.405 088 11493.35 100.00 56777.42 88888.00 2019-03-29 21:05:48.905 088 11493.36 100.04 56777.40 88888.00 2019-03-29 21:05:49.405 088 11493.32 100.07 56777.46 88888.00 2019-03-29 21:05:49.905 088 11493.34 100.09 56777.55 88888.00 2019-03-29 21:05:50.405 088 11493.39 100.10 56777.55 88888.00 2019-03-29 21:05:50.905 088 11493.36 100.11 56777.59 88888.00 2019-03-29 21:05:51.405 088 11493.35 100.13 56777.64 88888.00 2019-03-29 21:05:51.905 088 11493.41 100.16 56777.61 88888.00 2019-03-29 21:05:52.405 088 11493.33 100.21 56777.61 88888.00 2019-03-29 21:05:52.905 088 11493.34 100.21 56777.63 88888.00 2019-03-29 21:05:53.405 088 11493.41 100.21 56777.63 88888.00 2019-03-29 21:05:53.905 088 11493.36 100.24 56777.66 88888.00 2019-03-29 21:05:54.405 088 11493.38 100.29 56777.69 88888.00 2019-03-29 21:05:54.905 088 11493.42 100.24 56777.77 88888.00 2019-03-29 21:05:55.405 088 11493.38 100.26 56777.81 88888.00 2019-03-29 21:05:55.905 088 11493.40 100.30 56777.84 88888.00 2019-03-29 21:05:56.405 088 11493.40 100.37 56777.83 88888.00 2019-03-29 21:05:56.905 088 11493.35 100.38 56777.84 88888.00 2019-03-29 21:05:57.405 088 11493.36 100.44 56777.83 88888.00 2019-03-29 21:05:57.905 088 11493.40 100.47 56777.87 88888.00 2019-03-29 21:05:58.405 088 11493.36 100.51 56777.90 88888.00 2019-03-29 21:05:58.905 088 11493.46 100.54 56777.93 88888.00 2019-03-29 21:05:59.405 088 11493.47 100.52 56777.91 88888.00 2019-03-29 21:05:59.905 088 11493.34 100.51 56777.90 88888.00 2019-03-29 21:06:00.405 088 11493.36 100.50 56777.93 88888.00 2019-03-29 21:06:00.905 088 11493.42 100.47 56777.85 88888.00 2019-03-29 21:06:01.405 088 11493.41 100.44 56777.87 88888.00 2019-03-29 21:06:01.905 088 11493.45 100.50 56777.88 88888.00 2019-03-29 21:06:02.405 088 11493.46 100.50 56777.83 88888.00 2019-03-29 21:06:02.905 088 11493.38 100.54 56777.84 88888.00 2019-03-29 21:06:03.405 088 11493.39 100.60 56777.85 88888.00 2019-03-29 21:06:03.905 088 11493.38 100.57 56777.82 88888.00 2019-03-29 21:06:04.405 088 11493.33 100.60 56777.80 88888.00 2019-03-29 21:06:04.905 088 11493.38 100.68 56777.84 88888.00 2019-03-29 21:06:05.405 088 11493.39 100.69 56777.84 88888.00 2019-03-29 21:06:05.905 088 11493.33 100.67 56777.82 88888.00 2019-03-29 21:06:06.405 088 11493.38 100.71 56777.80 88888.00 2019-03-29 21:06:06.905 088 11493.41 100.74 56777.80 88888.00 2019-03-29 21:06:07.405 088 11493.36 100.78 56777.81 88888.00 2019-03-29 21:06:07.905 088 11493.36 100.78 56777.78 88888.00 2019-03-29 21:06:08.405 088 11493.40 100.76 56777.77 88888.00 2019-03-29 21:06:08.905 088 11493.38 100.78 56777.75 88888.00 2019-03-29 21:06:09.405 088 11493.39 100.77 56777.75 88888.00 2019-03-29 21:06:09.905 088 11493.33 100.71 56777.72 88888.00 2019-03-29 21:06:10.405 088 11493.29 100.72 56777.65 88888.00 2019-03-29 21:06:10.905 088 11493.36 100.74 56777.66 88888.00 2019-03-29 21:06:11.405 088 11493.36 100.72 56777.70 88888.00 2019-03-29 21:06:12.405 088 11493.33 100.78 56777.69 88888.00 2019-03-29 21:06:12.905 088 11493.33 100.76 56777.66 88888.00 2019-03-29 21:06:13.405 088 11493.28 100.78 56777.66 88888.00 2019-03-29 21:06:13.905 088 11493.28 100.75 56777.70 88888.00 2019-03-29 21:06:14.405 088 11493.24 100.72 56777.69 88888.00 2019-03-29 21:06:14.905 088 11493.21 100.81 56777.62 88888.00 2019-03-29 21:06:15.405 088 11493.25 100.82 56777.57 88888.00 2019-03-29 21:06:15.905 088 11493.22 100.78 56777.62 88888.00 2019-03-29 21:06:16.405 088 11493.28 100.76 56777.61 88888.00 2019-03-29 21:06:16.905 088 11493.32 100.76 56777.58 88888.00 2019-03-29 21:06:17.405 088 11493.20 100.76 56777.58 88888.00 2019-03-29 21:06:17.905 088 11493.22 100.78 56777.57 88888.00 2019-03-29 21:06:18.405 088 11493.29 100.79 56777.59 88888.00 2019-03-29 21:06:18.905 088 11493.22 100.82 56777.53 88888.00 2019-03-29 21:06:19.405 088 11493.21 100.86 56777.56 88888.00 2019-03-29 21:06:19.905 088 11493.26 100.86 56777.59 88888.00 2019-03-29 21:06:20.405 088 11493.20 100.89 56777.61 88888.00 2019-03-29 21:06:20.905 088 11493.17 100.92 56777.66 88888.00 2019-03-29 21:06:21.405 088 11493.20 100.88 56777.64 88888.00 2019-03-29 21:06:22.405 088 11493.13 100.84 56777.64 88888.00 2019-03-29 21:06:22.905 088 11493.12 100.88 56777.66 88888.00 2019-03-29 21:06:23.405 088 11493.07 100.82 56777.75 88888.00 2019-03-29 21:06:23.905 088 11493.06 100.82 56777.72 88888.00 2019-03-29 21:06:24.405 088 11493.11 100.81 56777.66 88888.00 2019-03-29 21:06:24.905 088 11493.07 100.82 56777.69 88888.00 2019-03-29 21:06:25.405 088 11493.05 100.83 56777.80 88888.00 2019-03-29 21:06:25.905 088 11493.01 100.81 56777.83 88888.00 2019-03-29 21:06:26.405 088 11492.98 100.81 56777.82 88888.00 2019-03-29 21:06:26.905 088 11493.01 100.77 56777.80 88888.00 2019-03-29 21:06:27.405 088 11493.03 100.76 56777.77 88888.00 2019-03-29 21:06:27.905 088 11493.00 100.76 56777.81 88888.00 2019-03-29 21:06:28.405 088 11493.01 100.75 56777.82 88888.00 2019-03-29 21:06:28.905 088 11493.06 100.77 56777.80 88888.00 2019-03-29 21:06:29.405 088 11493.00 100.81 56777.78 88888.00 2019-03-29 21:06:29.905 088 11493.04 100.85 56777.85 88888.00 2019-03-29 21:06:30.405 088 11493.07 100.88 56777.90 88888.00 2019-03-29 21:06:30.905 088 11492.98 100.88 56777.82 88888.00 2019-03-29 21:06:31.405 088 11492.99 100.89 56777.83 88888.00 2019-03-29 21:06:31.905 088 11492.98 100.89 56777.89 88888.00 2019-03-29 21:06:32.405 088 11492.96 100.89 56777.91 88888.00 2019-03-29 21:06:32.905 088 11493.04 100.88 56777.93 88888.00 2019-03-29 21:06:33.405 088 11493.05 100.89 56777.93 88888.00 2019-03-29 21:06:33.905 088 11493.01 100.90 56777.94 88888.00 2019-03-29 21:06:34.405 088 11493.03 100.90 56777.95 88888.00 2019-03-29 21:06:34.905 088 11493.01 100.91 56778.01 88888.00 2019-03-29 21:06:35.405 088 11493.01 100.91 56778.03 88888.00 2019-03-29 21:06:35.905 088 11493.10 100.89 56778.04 88888.00 2019-03-29 21:06:36.405 088 11493.08 100.85 56777.96 88888.00 2019-03-29 21:06:36.905 088 11493.05 100.91 56777.95 88888.00 2019-03-29 21:06:37.405 088 11493.10 100.88 56777.90 88888.00 2019-03-29 21:06:37.905 088 11493.07 100.83 56777.85 88888.00 2019-03-29 21:06:38.405 088 11493.08 100.82 56777.83 88888.00 2019-03-29 21:06:38.905 088 11493.19 100.82 56777.82 88888.00 2019-03-29 21:06:39.405 088 11493.18 100.78 56777.81 88888.00 2019-03-29 21:06:39.905 088 11493.13 100.78 56777.80 88888.00 2019-03-29 21:06:40.405 088 11493.17 100.76 56777.78 88888.00 2019-03-29 21:06:40.905 088 11493.13 100.72 56777.76 88888.00 2019-03-29 21:06:41.405 088 11493.13 100.70 56777.74 88888.00 2019-03-29 21:06:42.406 088 11493.20 100.65 56777.74 88888.00 2019-03-29 21:06:42.906 088 11493.24 100.67 56777.71 88888.00 2019-03-29 21:06:43.406 088 11493.28 100.71 56777.74 88888.00 2019-03-29 21:06:43.906 088 11493.27 100.72 56777.72 88888.00 2019-03-29 21:06:44.406 088 11493.24 100.74 56777.70 88888.00 2019-03-29 21:06:44.906 088 11493.26 100.72 56777.71 88888.00 2019-03-29 21:06:45.406 088 11493.20 100.65 56777.65 88888.00 2019-03-29 21:06:45.906 088 11493.19 100.62 56777.69 88888.00 2019-03-29 21:06:46.406 088 11493.26 100.60 56777.70 88888.00 2019-03-29 21:06:46.906 088 11493.19 100.58 56777.65 88888.00 2019-03-29 21:06:47.406 088 11493.20 100.58 56777.63 88888.00 2019-03-29 21:06:47.906 088 11493.27 100.60 56777.61 88888.00 2019-03-29 21:06:48.406 088 11493.22 100.57 56777.61 88888.00 2019-03-29 21:06:48.906 088 11493.20 100.60 56777.65 88888.00 2019-03-29 21:06:49.406 088 11493.20 100.62 56777.74 88888.00 2019-03-29 21:06:49.906 088 11493.12 100.60 56777.77 88888.00 2019-03-29 21:06:50.406 088 11493.15 100.56 56777.72 88888.00 2019-03-29 21:06:50.906 088 11493.18 100.55 56777.68 88888.00 2019-03-29 21:06:51.406 088 11493.12 100.55 56777.70 88888.00 2019-03-29 21:06:51.906 088 11493.12 100.55 56777.71 88888.00 2019-03-29 21:06:52.406 088 11493.12 100.57 56777.77 88888.00 2019-03-29 21:06:52.906 088 11493.07 100.55 56777.78 88888.00 2019-03-29 21:06:53.406 088 11493.12 100.54 56777.82 88888.00 2019-03-29 21:06:53.906 088 11493.12 100.48 56777.84 88888.00 2019-03-29 21:06:54.406 088 11493.04 100.47 56777.89 88888.00 2019-03-29 21:06:54.906 088 11493.06 100.50 56777.93 88888.00 2019-03-29 21:06:55.406 088 11493.13 100.55 56777.95 88888.00 2019-03-29 21:06:55.906 088 11493.11 100.57 56778.00 88888.00 2019-03-29 21:06:56.406 088 11493.10 100.58 56778.01 88888.00 2019-03-29 21:06:56.906 088 11493.01 100.56 56777.96 88888.00 2019-03-29 21:06:57.406 088 11492.91 100.58 56778.01 88888.00 2019-03-29 21:06:57.906 088 11493.01 100.60 56778.14 88888.00 2019-03-29 21:06:58.406 088 11493.04 100.56 56778.16 88888.00 2019-03-29 21:06:58.906 088 11492.98 100.56 56778.16 88888.00 2019-03-29 21:06:59.406 088 11493.03 100.54 56778.17 88888.00 2019-03-29 21:06:59.906 088 11492.93 100.56 56778.15 88888.00 2019-03-29 21:07:00.406 088 11492.83 100.57 56778.21 88888.00 2019-03-29 21:07:00.906 088 11492.96 100.58 56778.26 88888.00 2019-03-29 21:07:01.406 088 11492.98 100.63 56778.28 88888.00 2019-03-29 21:07:01.906 088 11492.92 100.63 56778.29 88888.00 2019-03-29 21:07:02.406 088 11492.97 100.61 56778.30 88888.00 2019-03-29 21:07:02.906 088 11492.96 100.60 56778.35 88888.00 2019-03-29 21:07:03.406 088 11492.96 100.60 56778.38 88888.00 2019-03-29 21:07:03.906 088 11493.00 100.61 56778.42 88888.00 2019-03-29 21:07:04.406 088 11492.98 100.63 56778.45 88888.00 2019-03-29 21:07:04.906 088 11492.93 100.64 56778.41 88888.00 2019-03-29 21:07:05.406 088 11493.00 100.64 56778.43 88888.00 2019-03-29 21:07:05.906 088 11492.94 100.62 56778.47 88888.00 2019-03-29 21:07:06.406 088 11492.90 100.62 56778.42 88888.00 2019-03-29 21:07:06.906 088 11492.98 100.62 56778.45 88888.00 2019-03-29 21:07:07.406 088 11492.91 100.64 56778.46 88888.00 2019-03-29 21:07:07.906 088 11492.89 100.67 56778.49 88888.00 2019-03-29 21:07:08.406 088 11492.89 100.65 56778.46 88888.00 2019-03-29 21:07:08.906 088 11492.84 100.65 56778.49 88888.00 2019-03-29 21:07:09.406 088 11492.82 100.67 56778.60 88888.00 2019-03-29 21:07:09.906 088 11492.83 100.62 56778.60 88888.00 2019-03-29 21:07:10.406 088 11492.79 100.62 56778.60 88888.00 2019-03-29 21:07:10.906 088 11492.75 100.63 56778.55 88888.00 2019-03-29 21:07:11.406 088 11492.86 100.63 56778.55 88888.00 2019-03-29 21:07:11.906 088 11492.86 100.62 56778.52 88888.00 2019-03-29 21:07:12.406 088 11492.82 100.62 56778.53 88888.00 2019-03-29 21:07:12.906 088 11492.86 100.62 56778.53 88888.00 2019-03-29 21:07:13.406 088 11492.80 100.63 56778.49 88888.00 2019-03-29 21:07:13.906 088 11492.80 100.64 56778.49 88888.00 2019-03-29 21:07:14.406 088 11492.84 100.63 56778.51 88888.00 2019-03-29 21:07:14.906 088 11492.76 100.64 56778.47 88888.00 2019-03-29 21:07:15.406 088 11492.73 100.69 56778.52 88888.00 2019-03-29 21:07:15.906 088 11492.76 100.69 56778.60 88888.00 2019-03-29 21:07:16.406 088 11492.70 100.65 56778.60 88888.00 2019-03-29 21:07:16.906 088 11492.72 100.68 56778.61 88888.00 2019-03-29 21:07:17.406 088 11492.75 100.67 56778.64 88888.00 2019-03-29 21:07:17.906 088 11492.70 100.64 56778.62 88888.00 2019-03-29 21:07:18.406 088 11492.70 100.65 56778.61 88888.00 2019-03-29 21:07:18.906 088 11492.73 100.65 56778.65 88888.00 2019-03-29 21:07:19.406 088 11492.72 100.64 56778.67 88888.00 2019-03-29 21:07:19.906 088 11492.72 100.67 56778.67 88888.00 2019-03-29 21:07:20.406 088 11492.77 100.65 56778.59 88888.00 2019-03-29 21:07:20.906 088 11492.72 100.68 56778.61 88888.00 2019-03-29 21:07:21.406 088 11492.77 100.71 56778.62 88888.00 2019-03-29 21:07:21.906 088 11492.76 100.69 56778.59 88888.00 2019-03-29 21:07:22.406 088 11492.69 100.69 56778.49 88888.00 2019-03-29 21:07:22.906 088 11492.69 100.70 56778.49 88888.00 2019-03-29 21:07:23.406 088 11492.72 100.65 56778.47 88888.00 2019-03-29 21:07:23.906 088 11492.72 100.65 56778.46 88888.00 2019-03-29 21:07:24.406 088 11492.77 100.68 56778.42 88888.00 2019-03-29 21:07:24.906 088 11492.83 100.64 56778.40 88888.00 2019-03-29 21:07:25.406 088 11492.75 100.65 56778.43 88888.00 2019-03-29 21:07:25.906 088 11492.71 100.68 56778.43 88888.00 2019-03-29 21:07:26.406 088 11492.72 100.65 56778.40 88888.00 2019-03-29 21:07:26.906 088 11492.70 100.63 56778.33 88888.00 2019-03-29 21:07:27.406 088 11492.66 100.62 56778.36 88888.00 2019-03-29 21:07:27.906 088 11492.70 100.62 56778.36 88888.00 2019-03-29 21:07:28.406 088 11492.64 100.63 56778.36 88888.00 2019-03-29 21:07:28.906 088 11492.64 100.58 56778.34 88888.00 2019-03-29 21:07:29.406 088 11492.65 100.56 56778.32 88888.00 2019-03-29 21:07:29.906 088 11492.66 100.57 56778.33 88888.00 2019-03-29 21:07:30.406 088 11492.66 100.58 56778.34 88888.00 2019-03-29 21:07:30.906 088 11492.65 100.56 56778.34 88888.00 2019-03-29 21:07:31.406 088 11492.62 100.58 56778.29 88888.00 2019-03-29 21:07:31.906 088 11492.61 100.58 56778.34 88888.00 2019-03-29 21:07:32.406 088 11492.58 100.55 56778.33 88888.00 2019-03-29 21:07:32.906 088 11492.52 100.51 56778.33 88888.00 2019-03-29 21:07:33.906 088 11492.58 100.45 56778.33 88888.00 2019-03-29 21:07:34.406 088 11492.50 100.49 56778.32 88888.00 2019-03-29 21:07:34.906 088 11492.55 100.57 56778.34 88888.00 2019-03-29 21:07:35.406 088 11492.55 100.58 56778.34 88888.00 2019-03-29 21:07:35.906 088 11492.46 100.50 56778.34 88888.00 2019-03-29 21:07:36.406 088 11492.45 100.44 56778.35 88888.00 2019-03-29 21:07:36.906 088 11492.39 100.42 56778.35 88888.00 2019-03-29 21:07:37.406 088 11492.35 100.44 56778.30 88888.00 2019-03-29 21:07:37.906 088 11492.38 100.42 56778.34 88888.00 2019-03-29 21:07:38.406 088 11492.36 100.37 56778.28 88888.00 2019-03-29 21:07:38.906 088 11492.29 100.40 56778.34 88888.00 2019-03-29 21:07:39.406 088 11492.35 100.36 56778.34 88888.00 2019-03-29 21:07:39.906 088 11492.30 100.31 56778.33 88888.00 2019-03-29 21:07:40.406 088 11492.22 100.28 56778.35 88888.00 2019-03-29 21:07:40.906 088 11492.25 100.31 56778.33 88888.00 2019-03-29 21:07:41.906 088 11492.18 100.34 56778.35 88888.00 2019-03-29 21:07:42.406 088 11492.20 100.35 56778.35 88888.00 2019-03-29 21:07:42.906 088 11492.20 100.29 56778.38 88888.00 2019-03-29 21:07:43.906 088 11492.16 100.29 56778.32 88888.00 2019-03-29 21:07:44.406 088 11492.16 100.29 56778.33 88888.00 2019-03-29 21:07:44.906 088 11492.09 100.26 56778.40 88888.00 2019-03-29 21:07:45.406 088 11492.13 100.27 56778.40 88888.00 2019-03-29 21:07:45.906 088 11492.10 100.26 56778.42 88888.00 2019-03-29 21:07:46.406 088 11492.06 100.28 56778.40 88888.00 2019-03-29 21:07:46.906 088 11492.13 100.26 56778.40 88888.00 2019-03-29 21:07:47.406 088 11492.09 100.20 56778.45 88888.00 2019-03-29 21:07:47.906 088 11492.06 100.22 56778.40 88888.00 2019-03-29 21:07:48.406 088 11492.10 100.21 56778.35 88888.00 2019-03-29 21:07:48.906 088 11492.11 100.17 56778.33 88888.00 2019-03-29 21:07:49.406 088 11492.04 100.14 56778.26 88888.00 2019-03-29 21:07:49.906 088 11492.09 100.11 56778.25 88888.00 2019-03-29 21:07:50.406 088 11492.08 100.10 56778.27 88888.00 2019-03-29 21:07:50.906 088 11492.03 100.16 56778.29 88888.00 2019-03-29 21:07:51.906 088 11492.08 100.07 56778.22 88888.00 2019-03-29 21:07:52.406 088 11492.07 100.10 56778.23 88888.00 2019-03-29 21:07:52.906 088 11492.10 100.08 56778.15 88888.00 2019-03-29 21:07:53.406 088 11492.10 100.07 56778.13 88888.00 2019-03-29 21:07:53.906 088 11492.11 100.06 56778.15 88888.00 2019-03-29 21:07:54.406 088 11492.16 100.02 56778.11 88888.00 2019-03-29 21:07:54.906 088 11492.11 100.03 56778.07 88888.00 2019-03-29 21:07:55.406 088 11492.09 100.07 56778.07 88888.00 2019-03-29 21:07:55.906 088 11492.16 100.02 56778.03 88888.00 2019-03-29 21:07:56.406 088 11492.15 99.99 56778.00 88888.00 2019-03-29 21:07:56.906 088 11492.13 99.99 56778.01 88888.00 2019-03-29 21:07:57.406 088 11492.20 99.95 56777.98 88888.00 2019-03-29 21:07:57.906 088 11492.14 99.92 56777.95 88888.00 2019-03-29 21:07:58.406 088 11492.06 99.92 56777.96 88888.00 2019-03-29 21:07:58.906 088 11492.09 99.89 56777.93 88888.00 2019-03-29 21:07:59.406 088 11492.08 99.88 56777.91 88888.00 2019-03-29 21:07:59.906 088 11492.07 99.89 56777.94 88888.00 2019-03-29 21:08:00.406 088 11492.10 99.89 56777.94 88888.00 2019-03-29 21:08:00.906 088 11492.08 99.90 56777.93 88888.00 2019-03-29 21:08:01.406 088 11492.08 99.94 56777.96 88888.00 2019-03-29 21:08:01.906 088 11492.14 99.90 56777.95 88888.00 2019-03-29 21:08:02.406 088 11492.09 99.87 56777.95 88888.00 2019-03-29 21:08:02.906 088 11492.03 99.86 56777.96 88888.00 2019-03-29 21:08:03.406 088 11491.99 99.87 56777.97 88888.00 2019-03-29 21:08:03.906 088 11491.94 99.83 56777.96 88888.00 2019-03-29 21:08:04.406 088 11491.99 99.83 56777.96 88888.00 2019-03-29 21:08:04.906 088 11492.02 99.80 56777.94 88888.00 2019-03-29 21:08:05.406 088 11491.94 99.81 56777.94 88888.00 2019-03-29 21:08:05.906 088 11491.85 99.82 56777.97 88888.00 2019-03-29 21:08:06.406 088 11491.94 99.81 56778.01 88888.00 2019-03-29 21:08:06.906 088 11491.88 99.82 56777.98 88888.00 2019-03-29 21:08:07.406 088 11491.81 99.85 56778.07 88888.00 2019-03-29 21:08:07.906 088 11491.88 99.86 56778.13 88888.00 2019-03-29 21:08:08.406 088 11491.81 99.86 56778.11 88888.00 2019-03-29 21:08:08.906 088 11491.78 99.83 56778.22 88888.00 2019-03-29 21:08:09.406 088 11491.85 99.80 56778.26 88888.00 2019-03-29 21:08:09.906 088 11491.78 99.79 56778.23 88888.00 2019-03-29 21:08:10.406 088 11491.80 99.81 56778.25 88888.00 2019-03-29 21:08:10.906 088 11491.75 99.80 56778.29 88888.00 2019-03-29 21:08:11.406 088 11491.58 99.77 56778.28 88888.00 2019-03-29 21:08:11.906 088 11491.57 99.79 56778.28 88888.00 2019-03-29 21:08:12.406 088 11491.59 99.80 56778.35 88888.00 2019-03-29 21:08:12.906 088 11491.54 99.80 56778.38 88888.00 2019-03-29 21:08:13.406 088 11491.52 99.80 56778.43 88888.00 2019-03-29 21:08:13.906 088 11491.54 99.80 56778.45 88888.00 2019-03-29 21:08:14.406 088 11491.51 99.77 56778.47 88888.00 2019-03-29 21:08:14.906 088 11491.50 99.75 56778.52 88888.00 2019-03-29 21:08:15.406 088 11491.50 99.75 56778.54 88888.00 2019-03-29 21:08:15.906 088 11491.47 99.76 56778.60 88888.00 2019-03-29 21:08:16.406 088 11491.47 99.79 56778.65 88888.00 2019-03-29 21:08:16.906 088 11491.45 99.67 56778.68 88888.00 2019-03-29 21:08:17.406 088 11491.37 99.70 56778.73 88888.00 2019-03-29 21:08:17.906 088 11491.39 99.74 56778.78 88888.00 2019-03-29 21:08:18.406 088 11491.33 99.72 56778.78 88888.00 2019-03-29 21:08:18.906 088 11491.29 99.79 56778.83 88888.00 2019-03-29 21:08:19.406 088 11491.27 99.81 56778.90 88888.00 2019-03-29 21:08:19.906 088 11491.25 99.73 56778.85 88888.00 2019-03-29 21:08:20.406 088 11491.23 99.68 56778.85 88888.00 2019-03-29 21:08:20.906 088 11491.21 99.68 56778.84 88888.00 2019-03-29 21:08:21.406 088 11491.20 99.68 56778.88 88888.00 2019-03-29 21:08:21.906 088 11491.17 99.68 56778.88 88888.00 2019-03-29 21:08:22.406 088 11491.23 99.70 56778.88 88888.00 2019-03-29 21:08:22.906 088 11491.23 99.68 56778.92 88888.00 2019-03-29 21:08:23.406 088 11491.14 99.67 56778.94 88888.00 2019-03-29 21:08:23.906 088 11491.19 99.65 56778.93 88888.00 2019-03-29 21:08:24.406 088 11491.21 99.65 56778.93 88888.00 2019-03-29 21:08:24.906 088 11491.12 99.65 56778.93 88888.00 2019-03-29 21:08:25.406 088 11491.18 99.67 56778.86 88888.00 2019-03-29 21:08:25.906 088 11491.18 99.63 56778.87 88888.00 2019-03-29 21:08:26.406 088 11491.13 99.63 56778.88 88888.00 2019-03-29 21:08:26.906 088 11491.11 99.63 56778.86 88888.00 2019-03-29 21:08:27.406 088 11491.09 99.62 56778.85 88888.00 2019-03-29 21:08:27.906 088 11491.04 99.62 56778.88 88888.00 2019-03-29 21:08:28.406 088 11491.06 99.63 56778.99 88888.00 2019-03-29 21:08:28.906 088 11491.04 99.63 56778.94 88888.00 2019-03-29 21:08:29.406 088 11490.99 99.63 56778.91 88888.00 2019-03-29 21:08:29.906 088 11491.07 99.61 56778.90 88888.00 2019-03-29 21:08:30.406 088 11491.06 99.56 56778.91 88888.00 2019-03-29 21:08:30.906 088 11491.02 99.60 56778.87 88888.00 2019-03-29 21:08:31.406 088 11491.10 99.60 56778.83 88888.00 2019-03-29 21:08:31.906 088 11491.09 99.56 56778.79 88888.00 2019-03-29 21:08:32.406 088 11491.03 99.59 56778.75 88888.00 2019-03-29 21:08:32.906 088 11491.09 99.53 56778.71 88888.00 2019-03-29 21:08:33.406 088 11491.12 99.49 56778.72 88888.00 2019-03-29 21:08:33.906 088 11491.05 99.56 56778.75 88888.00 2019-03-29 21:08:34.406 088 11491.14 99.58 56778.73 88888.00 2019-03-29 21:08:34.906 088 11491.16 99.51 56778.70 88888.00 2019-03-29 21:08:35.406 088 11491.09 99.48 56778.66 88888.00 2019-03-29 21:08:35.906 088 11491.11 99.45 56778.65 88888.00 2019-03-29 21:08:36.406 088 11491.09 99.42 56778.67 88888.00 2019-03-29 21:08:36.906 088 11491.04 99.47 56778.59 88888.00 2019-03-29 21:08:37.406 088 11491.11 99.48 56778.57 88888.00 2019-03-29 21:08:37.906 088 11491.11 99.45 56778.57 88888.00 2019-03-29 21:08:38.406 088 11491.09 99.47 56778.58 88888.00 2019-03-29 21:08:38.906 088 11491.10 99.47 56778.55 88888.00 2019-03-29 21:08:39.406 088 11491.06 99.46 56778.52 88888.00 2019-03-29 21:08:39.906 088 11491.04 99.45 56778.51 88888.00 2019-03-29 21:08:40.406 088 11491.07 99.39 56778.49 88888.00 2019-03-29 21:08:40.906 088 11491.03 99.38 56778.46 88888.00 2019-03-29 21:08:41.406 088 11490.97 99.38 56778.42 88888.00 2019-03-29 21:08:41.906 088 11490.99 99.29 56778.36 88888.00 2019-03-29 21:08:42.406 088 11490.96 99.25 56778.28 88888.00 2019-03-29 21:08:42.906 088 11490.92 99.27 56778.25 88888.00 2019-03-29 21:08:43.406 088 11490.97 99.27 56778.23 88888.00 2019-03-29 21:08:43.906 088 11490.92 99.28 56778.22 88888.00 2019-03-29 21:08:44.406 088 11490.96 99.20 56778.23 88888.00 2019-03-29 21:08:44.906 088 11490.98 99.15 56778.21 88888.00 2019-03-29 21:08:45.406 088 11490.93 99.14 56778.19 88888.00 2019-03-29 21:08:45.906 088 11490.93 99.15 56778.16 88888.00 2019-03-29 21:08:46.406 088 11490.96 99.14 56778.13 88888.00 2019-03-29 21:08:46.906 088 11490.96 99.14 56778.11 88888.00 2019-03-29 21:08:47.406 088 11490.92 99.15 56778.09 88888.00 2019-03-29 21:08:47.906 088 11490.92 99.11 56778.07 88888.00 2019-03-29 21:08:48.406 088 11490.84 99.07 56778.06 88888.00 2019-03-29 21:08:48.906 088 11490.75 99.04 56778.03 88888.00 2019-03-29 21:08:49.406 088 11490.82 99.04 56777.97 88888.00 2019-03-29 21:08:49.906 088 11490.78 99.01 56777.90 88888.00 2019-03-29 21:08:50.406 088 11490.78 99.05 56777.93 88888.00 2019-03-29 21:08:50.906 088 11490.84 99.06 56777.93 88888.00 2019-03-29 21:08:51.406 088 11490.81 99.04 56777.90 88888.00 2019-03-29 21:08:51.906 088 11490.82 99.01 56777.90 88888.00 2019-03-29 21:08:52.406 088 11490.83 98.95 56777.88 88888.00 2019-03-29 21:08:52.906 088 11490.76 98.93 56777.90 88888.00 2019-03-29 21:08:53.406 088 11490.71 98.92 56777.87 88888.00 2019-03-29 21:08:53.906 088 11490.77 98.91 56777.83 88888.00 2019-03-29 21:08:54.406 088 11490.72 98.86 56777.83 88888.00 2019-03-29 21:08:55.407 088 11490.68 98.77 56777.74 88888.00 2019-03-29 21:08:55.907 088 11490.65 98.75 56777.74 88888.00 2019-03-29 21:08:56.407 088 11490.64 98.74 56777.69 88888.00 2019-03-29 21:08:56.907 088 11490.68 98.71 56777.65 88888.00 2019-03-29 21:08:57.407 088 11490.62 98.72 56777.66 88888.00 2019-03-29 21:08:57.907 088 11490.61 98.74 56777.69 88888.00 2019-03-29 21:08:58.407 088 11490.64 98.75 56777.71 88888.00 2019-03-29 21:08:58.907 088 11490.55 98.77 56777.74 88888.00 2019-03-29 21:08:59.407 088 11490.54 98.75 56777.75 88888.00 2019-03-29 21:08:59.907 088 11490.57 98.70 56777.72 88888.00 2019-03-29 21:09:00.407 088 11490.50 98.70 56777.77 88888.00 2019-03-29 21:09:00.907 088 11490.48 98.68 56777.78 88888.00 2019-03-29 21:09:01.407 088 11490.47 98.63 56777.75 88888.00 2019-03-29 21:09:01.907 088 11490.42 98.61 56777.75 88888.00 2019-03-29 21:09:02.407 088 11490.40 98.61 56777.77 88888.00 2019-03-29 21:09:02.907 088 11490.41 98.60 56777.77 88888.00 2019-03-29 21:09:03.407 088 11490.37 98.61 56777.80 88888.00 2019-03-29 21:09:03.907 088 11490.37 98.63 56777.83 88888.00 2019-03-29 21:09:04.407 088 11490.37 98.58 56777.90 88888.00 2019-03-29 21:09:05.407 088 11490.33 98.51 56777.97 88888.00 2019-03-29 21:09:05.907 088 11490.30 98.51 56777.94 88888.00 2019-03-29 21:09:06.407 088 11490.26 98.47 56777.93 88888.00 2019-03-29 21:09:06.907 088 11490.30 98.36 56777.95 88888.00 2019-03-29 21:09:07.407 088 11490.28 98.44 56777.95 88888.00 2019-03-29 21:09:07.907 088 11490.16 98.51 56777.97 88888.00 2019-03-29 21:09:08.407 088 11490.26 98.52 56778.02 88888.00 2019-03-29 21:09:08.907 088 11490.26 98.51 56778.08 88888.00 2019-03-29 21:09:09.407 088 11490.23 98.52 56778.06 88888.00 2019-03-29 21:09:09.907 088 11490.32 98.53 56778.02 88888.00 2019-03-29 21:09:10.407 088 11490.28 98.51 56777.95 88888.00 2019-03-29 21:09:10.907 088 11490.23 98.54 56777.97 88888.00 2019-03-29 21:09:11.407 088 11490.29 98.56 56777.96 88888.00 2019-03-29 21:09:11.907 088 11490.32 98.53 56777.93 88888.00 2019-03-29 21:09:12.407 088 11490.26 98.51 56777.90 88888.00 2019-03-29 21:09:12.907 088 11490.29 98.50 56777.87 88888.00 2019-03-29 21:09:13.407 088 11490.28 98.45 56777.93 88888.00 2019-03-29 21:09:13.907 088 11490.30 98.50 56777.87 88888.00 2019-03-29 21:09:14.407 088 11490.35 98.45 56777.84 88888.00 2019-03-29 21:09:15.407 088 11490.30 98.49 56777.80 88888.00 2019-03-29 21:09:15.907 088 11490.41 98.47 56777.78 88888.00 2019-03-29 21:09:16.407 088 11490.41 98.46 56777.80 88888.00 2019-03-29 21:09:16.907 088 11490.37 98.47 56777.74 88888.00 2019-03-29 21:09:17.407 088 11490.44 98.47 56777.66 88888.00 2019-03-29 21:09:17.907 088 11490.42 98.45 56777.66 88888.00 2019-03-29 21:09:18.407 088 11490.39 98.46 56777.63 88888.00 2019-03-29 21:09:18.907 088 11490.40 98.47 56777.58 88888.00 2019-03-29 21:09:19.407 088 11490.39 98.45 56777.55 88888.00 2019-03-29 21:09:19.907 088 11490.40 98.46 56777.55 88888.00 2019-03-29 21:09:20.407 088 11490.47 98.49 56777.49 88888.00 2019-03-29 21:09:20.907 088 11490.47 98.45 56777.43 88888.00 2019-03-29 21:09:21.407 088 11490.47 98.44 56777.36 88888.00 2019-03-29 21:09:21.907 088 11490.54 98.39 56777.36 88888.00 2019-03-29 21:09:22.407 088 11490.51 98.37 56777.39 88888.00 2019-03-29 21:09:22.907 088 11490.42 98.38 56777.37 88888.00 2019-03-29 21:09:23.407 088 11490.54 98.36 56777.25 88888.00 2019-03-29 21:09:23.907 088 11490.51 98.32 56777.27 88888.00 2019-03-29 21:09:24.407 088 11490.49 98.30 56777.26 88888.00 2019-03-29 21:09:24.907 088 11490.50 98.29 56777.23 88888.00 2019-03-29 21:09:25.407 088 11490.43 98.32 56777.10 88888.00 2019-03-29 21:09:25.907 088 11490.49 98.37 56777.08 88888.00 2019-03-29 21:09:26.407 088 11490.55 98.38 56777.10 88888.00 2019-03-29 21:09:26.907 088 11490.53 98.34 56777.06 88888.00 2019-03-29 21:09:27.407 088 11490.47 98.36 56777.01 88888.00 2019-03-29 21:09:27.907 088 11490.53 98.44 56776.98 88888.00 2019-03-29 21:09:28.407 088 11490.50 98.44 56776.99 88888.00 2019-03-29 21:09:28.907 088 11490.48 98.43 56776.99 88888.00 2019-03-29 21:09:29.407 088 11490.44 98.41 56776.99 88888.00 2019-03-29 21:09:29.907 088 11490.37 98.41 56776.97 88888.00 2019-03-29 21:09:30.407 088 11490.37 98.43 56776.94 88888.00 2019-03-29 21:09:30.907 088 11490.37 98.41 56776.97 88888.00 2019-03-29 21:09:31.407 088 11490.27 98.41 56776.94 88888.00 2019-03-29 21:09:31.907 088 11490.28 98.41 56776.99 88888.00 2019-03-29 21:09:32.407 088 11490.33 98.43 56777.01 88888.00 2019-03-29 21:09:32.907 088 11490.30 98.44 56777.01 88888.00 2019-03-29 21:09:33.407 088 11490.28 98.47 56776.99 88888.00 2019-03-29 21:09:33.907 088 11490.29 98.46 56776.98 88888.00 2019-03-29 21:09:34.407 088 11490.21 98.43 56777.00 88888.00 2019-03-29 21:09:34.907 088 11490.25 98.46 56777.00 88888.00 2019-03-29 21:09:35.407 088 11490.28 98.50 56776.99 88888.00 2019-03-29 21:09:35.907 088 11490.25 98.50 56776.99 88888.00 2019-03-29 21:09:36.407 088 11490.23 98.51 56776.98 88888.00 2019-03-29 21:09:36.907 088 11490.27 98.50 56776.98 88888.00 2019-03-29 21:09:37.407 088 11490.25 98.46 56777.00 88888.00 2019-03-29 21:09:37.907 088 11490.26 98.44 56777.00 88888.00 2019-03-29 21:09:38.407 088 11490.22 98.44 56777.01 88888.00 2019-03-29 21:09:38.907 088 11490.14 98.49 56777.01 88888.00 2019-03-29 21:09:39.407 088 11490.19 98.49 56777.06 88888.00 2019-03-29 21:09:39.907 088 11490.18 98.47 56777.10 88888.00 2019-03-29 21:09:40.407 088 11490.09 98.50 56777.08 88888.00 2019-03-29 21:09:40.907 088 11490.19 98.46 56777.06 88888.00 2019-03-29 21:09:41.407 088 11490.18 98.45 56777.04 88888.00 2019-03-29 21:09:41.907 088 11490.15 98.44 56777.00 88888.00 2019-03-29 21:09:42.407 088 11490.19 98.51 56777.03 88888.00 2019-03-29 21:09:42.907 088 11490.15 98.50 56777.03 88888.00 2019-03-29 21:09:43.407 088 11490.09 98.46 56777.01 88888.00 2019-03-29 21:09:43.907 088 11490.14 98.47 56776.99 88888.00 2019-03-29 21:09:44.407 088 11490.12 98.45 56776.99 88888.00 2019-03-29 21:09:44.907 088 11490.06 98.44 56776.99 88888.00 2019-03-29 21:09:45.407 088 11490.16 98.49 56776.97 88888.00 2019-03-29 21:09:45.907 088 11490.21 98.47 56776.97 88888.00 2019-03-29 21:09:46.407 088 11490.13 98.50 56776.98 88888.00 2019-03-29 21:09:46.907 088 11490.18 98.56 56776.93 88888.00 2019-03-29 21:09:47.407 088 11490.19 98.53 56776.89 88888.00 2019-03-29 21:09:47.907 088 11490.15 98.53 56776.89 88888.00 2019-03-29 21:09:48.407 088 11490.25 98.52 56776.86 88888.00 2019-03-29 21:09:48.907 088 11490.26 98.52 56776.78 88888.00 2019-03-29 21:09:49.407 088 11490.22 98.53 56776.71 88888.00 2019-03-29 21:09:49.907 088 11490.30 98.51 56776.68 88888.00 2019-03-29 21:09:50.407 088 11490.27 98.47 56776.65 88888.00 2019-03-29 21:09:50.907 088 11490.30 98.44 56776.61 88888.00 2019-03-29 21:09:51.407 088 11490.35 98.41 56776.62 88888.00 2019-03-29 21:09:51.907 088 11490.33 98.43 56776.59 88888.00 2019-03-29 21:09:52.407 088 11490.32 98.43 56776.48 88888.00 2019-03-29 21:09:52.907 088 11490.42 98.46 56776.46 88888.00 2019-03-29 21:09:53.407 088 11490.42 98.43 56776.42 88888.00 2019-03-29 21:09:53.907 088 11490.42 98.41 56776.42 88888.00 2019-03-29 21:09:54.407 088 11490.46 98.38 56776.36 88888.00 2019-03-29 21:09:54.907 088 11490.41 98.37 56776.31 88888.00 2019-03-29 21:09:55.407 088 11490.48 98.38 56776.28 88888.00 2019-03-29 21:09:55.907 088 11490.55 98.34 56776.27 88888.00 2019-03-29 21:09:56.407 088 11490.54 98.33 56776.20 88888.00 2019-03-29 21:09:56.907 088 11490.57 98.36 56776.05 88888.00 2019-03-29 21:09:57.407 088 11490.69 98.33 56775.96 88888.00 2019-03-29 21:09:57.907 088 11490.69 98.31 56775.85 88888.00 2019-03-29 21:09:58.407 088 11490.68 98.31 56775.77 88888.00 2019-03-29 21:09:58.907 088 11490.78 98.30 56775.69 88888.00 2019-03-29 21:09:59.407 088 11490.76 98.29 56775.66 88888.00 2019-03-29 21:09:59.907 088 11490.75 98.29 56775.57 88888.00 2019-03-29 21:10:00.407 088 11490.82 98.26 56775.49 88888.00 2019-03-29 21:10:00.907 088 11490.75 98.17 56775.46 88888.00 2019-03-29 21:10:01.407 088 11490.75 98.15 56775.39 88888.00 2019-03-29 21:10:01.907 088 11490.81 98.17 56775.34 88888.00 2019-03-29 21:10:02.407 088 11490.83 98.18 56775.27 88888.00 2019-03-29 21:10:02.907 088 11490.81 98.18 56775.15 88888.00 2019-03-29 21:10:03.407 088 11490.88 98.13 56775.15 88888.00 2019-03-29 21:10:03.907 088 11490.77 98.11 56775.08 88888.00 2019-03-29 21:10:04.407 088 11490.78 98.06 56775.05 88888.00 2019-03-29 21:10:04.907 088 11490.88 98.10 56775.01 88888.00 2019-03-29 21:10:05.407 088 11490.85 98.10 56775.00 88888.00 2019-03-29 21:10:05.907 088 11490.83 98.10 56774.92 88888.00 2019-03-29 21:10:06.407 088 11490.85 98.06 56774.85 88888.00 2019-03-29 21:10:06.907 088 11490.88 98.04 56774.87 88888.00 2019-03-29 21:10:07.407 088 11490.91 98.05 56774.83 88888.00 2019-03-29 21:10:07.907 088 11490.90 98.04 56774.75 88888.00 2019-03-29 21:10:08.407 088 11490.81 98.00 56774.70 88888.00 2019-03-29 21:10:08.907 088 11490.83 98.02 56774.68 88888.00 2019-03-29 21:10:09.407 088 11490.81 97.98 56774.64 88888.00 2019-03-29 21:10:09.907 088 11490.74 98.00 56774.68 88888.00 2019-03-29 21:10:10.407 088 11490.81 98.00 56774.70 88888.00 2019-03-29 21:10:10.907 088 11490.77 97.97 56774.67 88888.00 2019-03-29 21:10:11.407 088 11490.71 97.98 56774.66 88888.00 2019-03-29 21:10:11.907 088 11490.76 97.93 56774.68 88888.00 2019-03-29 21:10:12.407 088 11490.74 97.91 56774.68 88888.00 2019-03-29 21:10:12.907 088 11490.62 97.95 56774.67 88888.00 2019-03-29 21:10:13.407 088 11490.63 97.96 56774.64 88888.00 2019-03-29 21:10:13.907 088 11490.61 97.97 56774.64 88888.00 2019-03-29 21:10:14.407 088 11490.58 97.97 56774.60 88888.00 2019-03-29 21:10:14.907 088 11490.62 98.00 56774.63 88888.00 2019-03-29 21:10:15.407 088 11490.56 97.99 56774.68 88888.00 2019-03-29 21:10:15.907 088 11490.54 98.04 56774.68 88888.00 2019-03-29 21:10:16.407 088 11490.57 98.05 56774.70 88888.00 2019-03-29 21:10:16.907 088 11490.55 97.99 56774.68 88888.00 2019-03-29 21:10:17.407 088 11490.47 97.98 56774.64 88888.00 2019-03-29 21:10:17.907 088 11490.49 97.96 56774.62 88888.00 2019-03-29 21:10:18.407 088 11490.43 97.98 56774.63 88888.00 2019-03-29 21:10:18.907 088 11490.39 97.98 56774.70 88888.00 2019-03-29 21:10:19.407 088 11490.41 97.97 56774.76 88888.00 2019-03-29 21:10:19.907 088 11490.34 98.02 56774.77 88888.00 2019-03-29 21:10:20.407 088 11490.30 98.06 56774.80 88888.00 2019-03-29 21:10:20.907 088 11490.36 98.05 56774.80 88888.00 2019-03-29 21:10:21.407 088 11490.29 98.05 56774.76 88888.00 2019-03-29 21:10:21.907 088 11490.23 98.09 56774.76 88888.00 2019-03-29 21:10:22.407 088 11490.21 98.06 56774.83 88888.00 2019-03-29 21:10:22.907 088 11490.19 98.06 56774.81 88888.00 2019-03-29 21:10:23.407 088 11490.20 98.11 56774.79 88888.00 2019-03-29 21:10:23.907 088 11490.22 98.12 56774.79 88888.00 2019-03-29 21:10:24.407 088 11490.13 98.16 56774.75 88888.00 2019-03-29 21:10:24.907 088 11490.11 98.16 56774.80 88888.00 2019-03-29 21:10:25.407 088 11490.20 98.18 56774.83 88888.00 2019-03-29 21:10:25.907 088 11490.18 98.18 56774.75 88888.00 2019-03-29 21:10:26.907 088 11490.12 98.16 56774.75 88888.00 2019-03-29 21:10:27.407 088 11490.00 98.16 56774.74 88888.00 2019-03-29 21:10:27.907 088 11490.01 98.17 56774.79 88888.00 2019-03-29 21:10:28.407 088 11490.02 98.12 56774.83 88888.00 2019-03-29 21:10:28.907 088 11489.98 98.16 56774.85 88888.00 2019-03-29 21:10:29.407 088 11490.01 98.18 56774.86 88888.00 2019-03-29 21:10:29.907 088 11489.98 98.17 56774.82 88888.00 2019-03-29 21:10:30.407 088 11489.94 98.20 56774.83 88888.00 2019-03-29 21:10:30.907 088 11489.99 98.23 56774.86 88888.00 2019-03-29 21:10:31.407 088 11490.00 98.22 56774.88 88888.00 2019-03-29 21:10:31.907 088 11489.93 98.17 56774.83 88888.00 2019-03-29 21:10:32.407 088 11489.99 98.18 56774.83 88888.00 2019-03-29 21:10:32.907 088 11490.02 98.19 56774.87 88888.00 2019-03-29 21:10:33.407 088 11489.99 98.22 56774.86 88888.00 2019-03-29 21:10:33.907 088 11490.02 98.25 56774.90 88888.00 2019-03-29 21:10:34.407 088 11490.04 98.25 56774.86 88888.00 2019-03-29 21:10:34.907 088 11489.95 98.29 56774.80 88888.00 2019-03-29 21:10:35.407 088 11490.00 98.31 56774.79 88888.00 2019-03-29 21:10:35.907 088 11489.99 98.24 56774.80 88888.00 2019-03-29 21:10:36.407 088 11489.98 98.15 56774.85 88888.00 2019-03-29 21:10:36.907 088 11490.06 98.27 56774.87 88888.00 2019-03-29 21:10:37.407 088 11490.02 98.30 56774.86 88888.00 2019-03-29 21:10:37.907 088 11490.00 98.32 56774.81 88888.00 2019-03-29 21:10:38.407 088 11490.00 98.31 56774.83 88888.00 2019-03-29 21:10:38.907 088 11489.95 98.32 56774.81 88888.00 2019-03-29 21:10:39.407 088 11489.97 98.31 56774.86 88888.00 2019-03-29 21:10:39.907 088 11490.05 98.33 56774.86 88888.00 2019-03-29 21:10:40.407 088 11490.00 98.32 56774.83 88888.00 2019-03-29 21:10:40.907 088 11489.92 98.37 56774.83 88888.00 2019-03-29 21:10:41.407 088 11489.99 98.33 56774.85 88888.00 2019-03-29 21:10:41.907 088 11489.98 98.31 56774.87 88888.00 2019-03-29 21:10:42.407 088 11489.94 98.37 56774.88 88888.00 2019-03-29 21:10:42.907 088 11489.98 98.39 56774.86 88888.00 2019-03-29 21:10:43.407 088 11489.94 98.38 56774.85 88888.00 2019-03-29 21:10:43.907 088 11489.95 98.38 56774.81 88888.00 2019-03-29 21:10:44.907 088 11489.93 98.43 56774.83 88888.00 2019-03-29 21:10:45.407 088 11489.91 98.39 56774.79 88888.00 2019-03-29 21:10:45.907 088 11489.92 98.37 56774.79 88888.00 2019-03-29 21:10:46.407 088 11489.85 98.38 56774.82 88888.00 2019-03-29 21:10:46.907 088 11489.91 98.40 56774.77 88888.00 2019-03-29 21:10:47.407 088 11489.91 98.38 56774.81 88888.00 2019-03-29 21:10:47.907 088 11489.82 98.40 56774.83 88888.00 2019-03-29 21:10:48.407 088 11489.79 98.44 56774.80 88888.00 2019-03-29 21:10:48.907 088 11489.86 98.40 56774.81 88888.00 2019-03-29 21:10:49.407 088 11489.86 98.40 56774.81 88888.00 2019-03-29 21:10:49.907 088 11489.86 98.45 56774.80 88888.00 2019-03-29 21:10:50.407 088 11489.85 98.41 56774.79 88888.00 2019-03-29 21:10:50.907 088 11489.82 98.39 56774.79 88888.00 2019-03-29 21:10:51.407 088 11489.82 98.40 56774.77 88888.00 2019-03-29 21:10:51.907 088 11489.81 98.39 56774.81 88888.00 2019-03-29 21:10:52.407 088 11489.73 98.39 56774.86 88888.00 2019-03-29 21:10:52.907 088 11489.73 98.38 56774.89 88888.00 2019-03-29 21:10:53.407 088 11489.73 98.38 56774.89 88888.00 2019-03-29 21:10:53.907 088 11489.63 98.39 56774.92 88888.00 2019-03-29 21:10:54.407 088 11489.63 98.37 56774.92 88888.00 2019-03-29 21:10:54.908 088 11489.65 98.31 56774.86 88888.00 2019-03-29 21:10:55.408 088 11489.56 98.30 56774.88 88888.00 2019-03-29 21:10:55.908 088 11489.56 98.31 56774.96 88888.00 2019-03-29 21:10:56.408 088 11489.58 98.37 56774.90 88888.00 2019-03-29 21:10:56.908 088 11489.51 98.37 56774.89 88888.00 2019-03-29 21:10:57.408 088 11489.49 98.31 56774.90 88888.00 2019-03-29 21:10:57.908 088 11489.51 98.25 56774.90 88888.00 2019-03-29 21:10:58.408 088 11489.46 98.20 56774.95 88888.00 2019-03-29 21:10:58.908 088 11489.51 98.22 56774.92 88888.00 2019-03-29 21:10:59.408 088 11489.47 98.22 56774.87 88888.00 2019-03-29 21:10:59.908 088 11489.38 98.23 56774.89 88888.00 2019-03-29 21:11:00.408 088 11489.45 98.22 56774.83 88888.00 2019-03-29 21:11:00.908 088 11489.44 98.18 56774.89 88888.00 2019-03-29 21:11:01.408 088 11489.37 98.15 56774.89 88888.00 2019-03-29 21:11:01.908 088 11489.42 98.13 56774.87 88888.00 2019-03-29 21:11:02.408 088 11489.35 98.13 56774.86 88888.00 2019-03-29 21:11:02.908 088 11489.29 98.13 56774.82 88888.00 2019-03-29 21:11:03.408 088 11489.29 98.09 56774.83 88888.00 2019-03-29 21:11:03.908 088 11489.19 98.03 56774.83 88888.00 2019-03-29 21:11:04.408 088 11489.17 98.00 56774.80 88888.00 2019-03-29 21:11:04.908 088 11489.24 97.97 56774.76 88888.00 2019-03-29 21:11:05.408 088 11489.22 97.97 56774.70 88888.00 2019-03-29 21:11:05.908 088 11489.14 97.97 56774.70 88888.00 2019-03-29 21:11:06.408 088 11489.18 97.95 56774.72 88888.00 2019-03-29 21:11:06.908 088 11489.09 97.89 56774.72 88888.00 2019-03-29 21:11:07.408 088 11489.09 97.88 56774.76 88888.00 2019-03-29 21:11:07.908 088 11489.10 97.84 56774.69 88888.00 2019-03-29 21:11:08.408 088 11489.07 97.82 56774.67 88888.00 2019-03-29 21:11:08.908 088 11489.04 97.84 56774.72 88888.00 2019-03-29 21:11:09.408 088 11489.04 97.85 56774.74 88888.00 2019-03-29 21:11:09.908 088 11489.02 97.82 56774.68 88888.00 2019-03-29 21:11:10.408 088 11489.10 97.76 56774.68 88888.00 2019-03-29 21:11:10.908 088 11489.09 97.72 56774.64 88888.00 2019-03-29 21:11:11.408 088 11489.01 97.73 56774.54 88888.00 2019-03-29 21:11:11.908 088 11489.01 97.73 56774.54 88888.00 2019-03-29 21:11:12.408 088 11489.10 97.70 56774.54 88888.00 2019-03-29 21:11:12.908 088 11489.07 97.71 56774.43 88888.00 2019-03-29 21:11:13.408 088 11489.09 97.76 56774.41 88888.00 2019-03-29 21:11:13.908 088 11489.10 97.75 56774.40 88888.00 2019-03-29 21:11:14.408 088 11489.02 97.72 56774.44 88888.00 2019-03-29 21:11:14.908 088 11489.03 97.76 56774.45 88888.00 2019-03-29 21:11:15.408 088 11489.07 97.79 56774.42 88888.00 2019-03-29 21:11:15.908 088 11489.03 97.81 56774.44 88888.00 2019-03-29 21:11:16.408 088 11489.04 97.82 56774.48 88888.00 2019-03-29 21:11:16.908 088 11489.03 97.78 56774.47 88888.00 2019-03-29 21:11:17.408 088 11488.91 97.82 56774.42 88888.00 2019-03-29 21:11:17.908 088 11488.96 97.85 56774.43 88888.00 2019-03-29 21:11:18.408 088 11488.91 97.85 56774.41 88888.00 2019-03-29 21:11:18.908 088 11488.91 97.85 56774.42 88888.00 2019-03-29 21:11:19.408 088 11488.93 97.85 56774.45 88888.00 2019-03-29 21:11:19.908 088 11488.82 97.82 56774.42 88888.00 2019-03-29 21:11:20.408 088 11488.76 97.81 56774.38 88888.00 2019-03-29 21:11:20.908 088 11488.79 97.75 56774.37 88888.00 2019-03-29 21:11:21.408 088 11488.77 97.72 56774.42 88888.00 2019-03-29 21:11:21.908 088 11488.75 97.77 56774.38 88888.00 2019-03-29 21:11:22.408 088 11488.73 97.75 56774.32 88888.00 2019-03-29 21:11:22.908 088 11488.69 97.68 56774.34 88888.00 2019-03-29 21:11:23.408 088 11488.66 97.66 56774.37 88888.00 2019-03-29 21:11:23.908 088 11488.69 97.73 56774.36 88888.00 2019-03-29 21:11:24.408 088 11488.59 97.76 56774.32 88888.00 2019-03-29 21:11:24.908 088 11488.51 97.78 56774.40 88888.00 2019-03-29 21:11:25.408 088 11488.54 97.79 56774.42 88888.00 2019-03-29 21:11:25.908 088 11488.47 97.77 56774.40 88888.00 2019-03-29 21:11:26.408 088 11488.40 97.76 56774.42 88888.00 2019-03-29 21:11:26.908 088 11488.46 97.70 56774.42 88888.00 2019-03-29 21:11:27.408 088 11488.46 97.66 56774.42 88888.00 2019-03-29 21:11:27.908 088 11488.39 97.68 56774.45 88888.00 2019-03-29 21:11:28.408 088 11488.41 97.65 56774.42 88888.00 2019-03-29 21:11:28.908 088 11488.38 97.64 56774.41 88888.00 2019-03-29 21:11:29.408 088 11488.36 97.65 56774.42 88888.00 2019-03-29 21:11:29.908 088 11488.38 97.64 56774.42 88888.00 2019-03-29 21:11:30.408 088 11488.31 97.61 56774.43 88888.00 2019-03-29 21:11:30.908 088 11488.32 97.61 56774.42 88888.00 2019-03-29 21:11:31.408 088 11488.35 97.59 56774.38 88888.00 2019-03-29 21:11:31.908 088 11488.33 97.56 56774.40 88888.00 2019-03-29 21:11:32.408 088 11488.26 97.56 56774.42 88888.00 2019-03-29 21:11:32.908 088 11488.25 97.56 56774.36 88888.00 2019-03-29 21:11:33.408 088 11488.18 97.56 56774.31 88888.00 2019-03-29 21:11:33.908 088 11488.13 97.58 56774.35 88888.00 2019-03-29 21:11:34.408 088 11488.17 97.56 56774.41 88888.00 2019-03-29 21:11:34.908 088 11488.15 97.52 56774.38 88888.00 2019-03-29 21:11:35.408 088 11488.11 97.52 56774.38 88888.00 2019-03-29 21:11:35.908 088 11488.12 97.48 56774.34 88888.00 2019-03-29 21:11:36.408 088 11488.07 97.50 56774.32 88888.00 2019-03-29 21:11:36.908 088 11487.99 97.50 56774.37 88888.00 2019-03-29 21:11:37.408 088 11488.04 97.49 56774.40 88888.00 2019-03-29 21:11:38.408 088 11487.93 97.47 56774.42 88888.00 2019-03-29 21:11:38.908 088 11487.98 97.49 56774.38 88888.00 2019-03-29 21:11:39.408 088 11487.96 97.48 56774.47 88888.00 2019-03-29 21:11:39.908 088 11487.92 97.49 56774.53 88888.00 2019-03-29 21:11:40.408 088 11487.87 97.51 56774.53 88888.00 2019-03-29 21:11:40.908 088 11487.79 97.49 56774.55 88888.00 2019-03-29 21:11:41.408 088 11487.77 97.55 56774.55 88888.00 2019-03-29 21:11:41.908 088 11487.82 97.54 56774.60 88888.00 2019-03-29 21:11:42.408 088 11487.76 97.49 56774.64 88888.00 2019-03-29 21:11:42.908 088 11487.73 97.52 56774.69 88888.00 2019-03-29 21:11:43.408 088 11487.72 97.59 56774.66 88888.00 2019-03-29 21:11:43.908 088 11487.64 97.63 56774.68 88888.00 2019-03-29 21:11:44.408 088 11487.65 97.63 56774.73 88888.00 2019-03-29 21:11:44.908 088 11487.59 97.62 56774.79 88888.00 2019-03-29 21:11:45.408 088 11487.52 97.61 56774.85 88888.00 2019-03-29 21:11:45.908 088 11487.55 97.64 56774.90 88888.00 2019-03-29 21:11:46.408 088 11487.51 97.64 56774.93 88888.00 2019-03-29 21:11:46.908 088 11487.41 97.69 56774.98 88888.00 2019-03-29 21:11:47.408 088 11487.40 97.70 56775.04 88888.00 2019-03-29 21:11:48.408 088 11487.31 97.68 56775.17 88888.00 2019-03-29 21:11:48.908 088 11487.31 97.70 56775.20 88888.00 2019-03-29 21:11:49.408 088 11487.29 97.69 56775.20 88888.00 2019-03-29 21:11:49.908 088 11487.23 97.72 56775.27 88888.00 2019-03-29 21:11:50.408 088 11487.24 97.75 56775.30 88888.00 2019-03-29 21:11:50.908 088 11487.24 97.77 56775.37 88888.00 2019-03-29 21:11:51.408 088 11487.14 97.75 56775.41 88888.00 2019-03-29 21:11:51.908 088 11487.19 97.75 56775.41 88888.00 2019-03-29 21:11:52.408 088 11487.13 97.81 56775.50 88888.00 2019-03-29 21:11:52.908 088 11487.07 97.85 56775.58 88888.00 2019-03-29 21:11:53.408 088 11487.10 97.84 56775.58 88888.00 2019-03-29 21:11:53.908 088 11487.08 97.83 56775.57 88888.00 2019-03-29 21:11:54.408 088 11487.00 97.85 56775.59 88888.00 2019-03-29 21:11:54.908 088 11486.99 97.86 56775.62 88888.00 2019-03-29 21:11:55.408 088 11486.96 97.86 56775.65 88888.00 2019-03-29 21:11:55.908 088 11486.89 97.89 56775.72 88888.00 2019-03-29 21:11:56.408 088 11486.92 97.90 56775.76 88888.00 2019-03-29 21:11:56.908 088 11486.96 97.89 56775.78 88888.00 2019-03-29 21:11:57.408 088 11486.94 97.89 56775.81 88888.00 2019-03-29 21:11:58.408 088 11486.82 97.85 56775.85 88888.00 2019-03-29 21:11:58.908 088 11486.81 97.88 56775.86 88888.00 2019-03-29 21:11:59.408 088 11486.79 97.90 56775.85 88888.00 2019-03-29 21:11:59.908 088 11486.78 97.89 56775.86 88888.00 2019-03-29 21:12:00.408 088 11486.79 97.86 56775.94 88888.00 2019-03-29 21:12:00.908 088 11486.76 97.85 56775.96 88888.00 2019-03-29 21:12:01.408 088 11486.69 97.88 56775.96 88888.00 2019-03-29 21:12:01.908 088 11486.69 97.88 56775.95 88888.00 2019-03-29 21:12:02.408 088 11486.75 97.78 56775.98 88888.00 2019-03-29 21:12:02.908 088 11486.72 97.76 56776.04 88888.00 2019-03-29 21:12:03.408 088 11486.65 97.77 56776.01 88888.00 2019-03-29 21:12:03.908 088 11486.73 97.81 56776.02 88888.00 2019-03-29 21:12:04.408 088 11486.68 97.78 56776.05 88888.00 2019-03-29 21:12:04.908 088 11486.60 97.83 56776.02 88888.00 2019-03-29 21:12:05.408 088 11486.68 97.81 56775.99 88888.00 2019-03-29 21:12:05.908 088 11486.65 97.78 56775.97 88888.00 2019-03-29 21:12:06.408 088 11486.64 97.82 56775.94 88888.00 2019-03-29 21:12:06.908 088 11486.71 97.79 56775.94 88888.00 2019-03-29 21:12:07.408 088 11486.66 97.76 56775.95 88888.00 2019-03-29 21:12:08.408 088 11486.66 97.75 56775.88 88888.00 2019-03-29 21:12:08.908 088 11486.65 97.71 56775.84 88888.00 2019-03-29 21:12:09.408 088 11486.62 97.65 56775.77 88888.00 2019-03-29 21:12:09.908 088 11486.65 97.65 56775.71 88888.00 2019-03-29 21:12:10.408 088 11486.60 97.66 56775.65 88888.00 2019-03-29 21:12:10.908 088 11486.59 97.69 56775.64 88888.00 2019-03-29 21:12:11.408 088 11486.59 97.69 56775.63 88888.00 2019-03-29 21:12:11.908 088 11486.58 97.69 56775.59 88888.00 2019-03-29 21:12:12.408 088 11486.58 97.58 56775.58 88888.00 2019-03-29 21:12:12.908 088 11486.58 97.41 56775.53 88888.00 2019-03-29 21:12:13.408 088 11486.61 97.57 56775.50 88888.00 2019-03-29 21:12:13.908 088 11486.64 97.64 56775.46 88888.00 2019-03-29 21:12:14.408 088 11486.67 97.52 56775.43 88888.00 2019-03-29 21:12:14.908 088 11486.64 97.52 56775.35 88888.00 2019-03-29 21:12:15.408 088 11486.65 97.56 56775.37 88888.00 2019-03-29 21:12:15.908 088 11486.69 97.55 56775.34 88888.00 2019-03-29 21:12:16.408 088 11486.66 97.56 56775.34 88888.00 2019-03-29 21:12:16.908 088 11486.66 97.56 56775.24 88888.00 2019-03-29 21:12:17.408 088 11486.64 97.51 56775.21 88888.00 2019-03-29 21:12:17.908 088 11486.59 97.48 56775.18 88888.00 2019-03-29 21:12:18.408 088 11486.64 97.51 56775.15 88888.00 2019-03-29 21:12:18.908 088 11486.65 97.49 56775.11 88888.00 2019-03-29 21:12:19.408 088 11486.58 97.47 56775.08 88888.00 2019-03-29 21:12:19.908 088 11486.55 97.47 56775.08 88888.00 2019-03-29 21:12:20.408 088 11486.52 97.45 56774.99 88888.00 2019-03-29 21:12:20.908 088 11486.50 97.47 56775.01 88888.00 2019-03-29 21:12:21.408 088 11486.58 97.42 56775.08 88888.00 2019-03-29 21:12:21.908 088 11486.57 97.44 56775.06 88888.00 2019-03-29 21:12:22.408 088 11486.44 97.45 56775.02 88888.00 2019-03-29 21:12:22.908 088 11486.46 97.50 56775.08 88888.00 2019-03-29 21:12:23.408 088 11486.38 97.48 56775.06 88888.00 2019-03-29 21:12:23.908 088 11486.27 97.48 56775.02 88888.00 2019-03-29 21:12:24.408 088 11486.34 97.47 56775.00 88888.00 2019-03-29 21:12:24.908 088 11486.34 97.44 56775.05 88888.00 2019-03-29 21:12:25.408 088 11486.31 97.47 56775.06 88888.00 2019-03-29 21:12:25.908 088 11486.37 97.48 56775.02 88888.00 2019-03-29 21:12:26.408 088 11486.30 97.47 56775.05 88888.00 2019-03-29 21:12:26.908 088 11486.17 97.47 56775.05 88888.00 2019-03-29 21:12:27.408 088 11486.22 97.50 56775.01 88888.00 2019-03-29 21:12:27.908 088 11486.25 97.48 56775.02 88888.00 2019-03-29 21:12:28.408 088 11486.15 97.48 56775.02 88888.00 2019-03-29 21:12:28.908 088 11486.18 97.44 56775.01 88888.00 2019-03-29 21:12:29.408 088 11486.18 97.44 56775.02 88888.00 2019-03-29 21:12:29.908 088 11486.11 97.48 56775.02 88888.00 2019-03-29 21:12:30.408 088 11486.11 97.49 56775.05 88888.00 2019-03-29 21:12:30.908 088 11486.04 97.47 56775.08 88888.00 2019-03-29 21:12:31.408 088 11485.99 97.51 56775.08 88888.00 2019-03-29 21:12:31.908 088 11486.05 97.50 56775.18 88888.00 2019-03-29 21:12:32.408 088 11486.01 97.47 56775.21 88888.00 2019-03-29 21:12:32.908 088 11485.95 97.48 56775.24 88888.00 2019-03-29 21:12:33.408 088 11486.01 97.48 56775.21 88888.00 2019-03-29 21:12:33.908 088 11485.99 97.47 56775.26 88888.00 2019-03-29 21:12:34.408 088 11485.96 97.48 56775.24 88888.00 2019-03-29 21:12:34.908 088 11485.98 97.54 56775.26 88888.00 2019-03-29 21:12:35.408 088 11485.92 97.49 56775.30 88888.00 2019-03-29 21:12:35.908 088 11485.88 97.50 56775.33 88888.00 2019-03-29 21:12:36.408 088 11485.92 97.51 56775.31 88888.00 2019-03-29 21:12:36.908 088 11485.84 97.54 56775.32 88888.00 2019-03-29 21:12:37.408 088 11485.85 97.56 56775.34 88888.00 2019-03-29 21:12:37.908 088 11485.95 97.55 56775.41 88888.00 2019-03-29 21:12:38.408 088 11485.85 97.54 56775.46 88888.00 2019-03-29 21:12:38.908 088 11485.78 97.58 56775.47 88888.00 2019-03-29 21:12:39.408 088 11485.80 97.61 56775.57 88888.00 2019-03-29 21:12:39.908 088 11485.74 97.59 56775.62 88888.00 2019-03-29 21:12:40.408 088 11485.69 97.62 56775.70 88888.00 2019-03-29 21:12:40.908 088 11485.72 97.66 56775.72 88888.00 2019-03-29 21:12:41.408 088 11485.65 97.61 56775.81 88888.00 2019-03-29 21:12:41.908 088 11485.63 97.56 56775.85 88888.00 2019-03-29 21:12:42.408 088 11485.64 97.55 56775.89 88888.00 2019-03-29 21:12:42.908 088 11485.62 97.49 56775.94 88888.00 2019-03-29 21:12:43.408 088 11485.58 97.45 56775.95 88888.00 2019-03-29 21:12:43.908 088 11485.62 97.47 56776.03 88888.00 2019-03-29 21:12:44.408 088 11485.60 97.38 56776.05 88888.00 2019-03-29 21:12:44.908 088 11485.61 97.47 56776.07 88888.00 2019-03-29 21:12:45.408 088 11485.62 97.66 56776.14 88888.00 2019-03-29 21:12:45.908 088 11485.56 97.70 56776.18 88888.00 2019-03-29 21:12:46.408 088 11485.58 97.78 56776.26 88888.00 2019-03-29 21:12:46.908 088 11485.61 97.82 56776.28 88888.00 2019-03-29 21:12:47.408 088 11485.51 97.83 56776.31 88888.00 2019-03-29 21:12:47.908 088 11485.49 97.84 56776.43 88888.00 2019-03-29 21:12:48.408 088 11485.49 97.85 56776.49 88888.00 2019-03-29 21:12:48.908 088 11485.41 97.86 56776.46 88888.00 2019-03-29 21:12:49.408 088 11485.40 97.90 56776.52 88888.00 2019-03-29 21:12:49.908 088 11485.41 97.92 56776.56 88888.00 2019-03-29 21:12:50.408 088 11485.39 97.90 56776.56 88888.00 2019-03-29 21:12:50.908 088 11485.36 97.92 56776.61 88888.00 2019-03-29 21:12:51.408 088 11485.36 97.88 56776.63 88888.00 2019-03-29 21:12:51.908 088 11485.35 97.89 56776.67 88888.00 2019-03-29 21:12:52.408 088 11485.35 97.92 56776.72 88888.00 2019-03-29 21:12:52.908 088 11485.40 97.95 56776.72 88888.00 2019-03-29 21:12:53.408 088 11485.30 97.96 56776.74 88888.00 2019-03-29 21:12:53.908 088 11485.28 97.96 56776.75 88888.00 2019-03-29 21:12:54.408 088 11485.34 97.93 56776.81 88888.00 2019-03-29 21:12:54.908 088 11485.33 97.95 56776.82 88888.00 2019-03-29 21:12:55.408 088 11485.35 97.99 56776.81 88888.00 2019-03-29 21:12:55.908 088 11485.32 97.99 56776.84 88888.00 2019-03-29 21:12:56.408 088 11485.23 97.96 56776.87 88888.00 2019-03-29 21:12:56.908 088 11485.29 97.91 56776.88 88888.00 2019-03-29 21:12:57.908 088 11485.23 97.95 56776.78 88888.00 2019-03-29 21:12:58.408 088 11485.30 97.92 56776.73 88888.00 2019-03-29 21:12:58.908 088 11485.33 97.91 56776.73 88888.00 2019-03-29 21:12:59.408 088 11485.27 97.90 56776.69 88888.00 2019-03-29 21:12:59.908 088 11485.25 97.88 56776.69 88888.00 2019-03-29 21:13:00.408 088 11485.27 97.86 56776.66 88888.00 2019-03-29 21:13:00.908 088 11485.23 97.82 56776.67 88888.00 2019-03-29 21:13:01.408 088 11485.28 97.86 56776.66 88888.00 2019-03-29 21:13:01.908 088 11485.28 97.85 56776.65 88888.00 2019-03-29 21:13:02.408 088 11485.26 97.85 56776.58 88888.00 2019-03-29 21:13:02.908 088 11485.28 97.86 56776.56 88888.00 2019-03-29 21:13:03.408 088 11485.25 97.88 56776.49 88888.00 2019-03-29 21:13:03.908 088 11485.19 97.86 56776.46 88888.00 2019-03-29 21:13:04.408 088 11485.22 97.81 56776.41 88888.00 2019-03-29 21:13:04.908 088 11485.20 97.76 56776.39 88888.00 2019-03-29 21:13:05.408 088 11485.16 97.81 56776.35 88888.00 2019-03-29 21:13:05.908 088 11485.19 97.79 56776.28 88888.00 2019-03-29 21:13:06.408 088 11485.18 97.76 56776.28 88888.00 2019-03-29 21:13:06.908 088 11485.15 97.78 56776.24 88888.00 2019-03-29 21:13:07.408 088 11485.18 97.81 56776.22 88888.00 2019-03-29 21:13:07.909 088 11485.14 97.81 56776.14 88888.00 2019-03-29 21:13:08.409 088 11485.09 97.75 56776.10 88888.00 2019-03-29 21:13:08.909 088 11485.13 97.69 56776.11 88888.00 2019-03-29 21:13:09.409 088 11485.11 97.66 56776.14 88888.00 2019-03-29 21:13:09.909 088 11485.05 97.72 56776.12 88888.00 2019-03-29 21:13:10.409 088 11485.09 97.66 56776.11 88888.00 2019-03-29 21:13:10.909 088 11485.05 97.65 56776.08 88888.00 2019-03-29 21:13:11.409 088 11485.01 97.69 56776.07 88888.00 2019-03-29 21:13:11.909 088 11485.00 97.68 56776.08 88888.00 2019-03-29 21:13:12.409 088 11484.91 97.68 56776.04 88888.00 2019-03-29 21:13:12.909 088 11484.88 97.69 56776.10 88888.00 2019-03-29 21:13:13.409 088 11484.88 97.68 56776.14 88888.00 2019-03-29 21:13:13.909 088 11484.85 97.71 56776.14 88888.00 2019-03-29 21:13:14.409 088 11484.80 97.71 56776.17 88888.00 2019-03-29 21:13:14.909 088 11484.86 97.70 56776.22 88888.00 2019-03-29 21:13:15.409 088 11484.76 97.69 56776.26 88888.00 2019-03-29 21:13:15.909 088 11484.70 97.70 56776.26 88888.00 2019-03-29 21:13:16.409 088 11484.73 97.66 56776.26 88888.00 2019-03-29 21:13:16.909 088 11484.71 97.65 56776.26 88888.00 2019-03-29 21:13:17.409 088 11484.67 97.68 56776.31 88888.00 2019-03-29 21:13:17.909 088 11484.69 97.66 56776.34 88888.00 2019-03-29 21:13:18.409 088 11484.62 97.63 56776.35 88888.00 2019-03-29 21:13:18.909 088 11484.62 97.65 56776.33 88888.00 2019-03-29 21:13:19.409 088 11484.63 97.65 56776.35 88888.00 2019-03-29 21:13:19.909 088 11484.56 97.66 56776.35 88888.00 2019-03-29 21:13:20.409 088 11484.50 97.68 56776.34 88888.00 2019-03-29 21:13:20.909 088 11484.51 97.68 56776.37 88888.00 2019-03-29 21:13:21.409 088 11484.46 97.64 56776.41 88888.00 2019-03-29 21:13:21.909 088 11484.39 97.63 56776.41 88888.00 2019-03-29 21:13:22.409 088 11484.46 97.63 56776.47 88888.00 2019-03-29 21:13:22.909 088 11484.46 97.62 56776.43 88888.00 2019-03-29 21:13:23.409 088 11484.42 97.65 56776.41 88888.00 2019-03-29 21:13:23.909 088 11484.42 97.62 56776.44 88888.00 2019-03-29 21:13:24.409 088 11484.41 97.61 56776.39 88888.00 2019-03-29 21:13:24.909 088 11484.39 97.66 56776.34 88888.00 2019-03-29 21:13:25.409 088 11484.42 97.65 56776.34 88888.00 2019-03-29 21:13:25.909 088 11484.31 97.66 56776.36 88888.00 2019-03-29 21:13:26.409 088 11484.30 97.70 56776.41 88888.00 2019-03-29 21:13:26.909 088 11484.35 97.69 56776.36 88888.00 2019-03-29 21:13:27.409 088 11484.25 97.70 56776.34 88888.00 2019-03-29 21:13:27.909 088 11484.30 97.69 56776.34 88888.00 2019-03-29 21:13:28.409 088 11484.35 97.70 56776.35 88888.00 2019-03-29 21:13:28.909 088 11484.26 97.73 56776.36 88888.00 2019-03-29 21:13:29.409 088 11484.30 97.70 56776.37 88888.00 2019-03-29 21:13:29.909 088 11484.30 97.68 56776.39 88888.00 2019-03-29 21:13:30.409 088 11484.26 97.71 56776.34 88888.00 2019-03-29 21:13:30.909 088 11484.35 97.76 56776.37 88888.00 2019-03-29 21:13:31.409 088 11484.38 97.78 56776.37 88888.00 2019-03-29 21:13:31.909 088 11484.28 97.83 56776.39 88888.00 2019-03-29 21:13:32.409 088 11484.32 97.86 56776.39 88888.00 2019-03-29 21:13:32.909 088 11484.37 97.86 56776.36 88888.00 2019-03-29 21:13:33.409 088 11484.28 97.88 56776.35 88888.00 2019-03-29 21:13:33.909 088 11484.39 97.88 56776.46 88888.00 2019-03-29 21:13:34.409 088 11484.43 97.84 56776.49 88888.00 2019-03-29 21:13:34.909 088 11484.39 97.85 56776.50 88888.00 2019-03-29 21:13:35.409 088 11484.48 97.88 56776.48 88888.00 2019-03-29 21:13:35.909 088 11484.46 97.89 56776.49 88888.00 2019-03-29 21:13:36.409 088 11484.43 97.91 56776.50 88888.00 2019-03-29 21:13:36.909 088 11484.49 97.89 56776.55 88888.00 2019-03-29 21:13:37.409 088 11484.49 97.85 56776.58 88888.00 2019-03-29 21:13:37.909 088 11484.44 97.86 56776.56 88888.00 2019-03-29 21:13:38.409 088 11484.44 97.88 56776.60 88888.00 2019-03-29 21:13:38.909 088 11484.44 97.85 56776.62 88888.00 2019-03-29 21:13:39.409 088 11484.41 97.84 56776.60 88888.00 2019-03-29 21:13:39.909 088 11484.42 97.83 56776.65 88888.00 2019-03-29 21:13:40.409 088 11484.42 97.84 56776.63 88888.00 2019-03-29 21:13:41.409 088 11484.41 97.84 56776.66 88888.00 2019-03-29 21:13:41.909 088 11484.39 97.82 56776.65 88888.00 2019-03-29 21:13:42.409 088 11484.30 97.84 56776.69 88888.00 2019-03-29 21:13:42.909 088 11484.31 97.84 56776.68 88888.00 2019-03-29 21:13:43.409 088 11484.31 97.82 56776.69 88888.00 2019-03-29 21:13:43.909 088 11484.25 97.81 56776.72 88888.00 2019-03-29 21:13:44.409 088 11484.28 97.75 56776.69 88888.00 2019-03-29 21:13:44.909 088 11484.25 97.73 56776.65 88888.00 2019-03-29 21:13:45.409 088 11484.24 97.72 56776.69 88888.00 2019-03-29 21:13:45.909 088 11484.28 97.73 56776.69 88888.00 2019-03-29 21:13:46.409 088 11484.23 97.73 56776.66 88888.00 2019-03-29 21:13:46.909 088 11484.18 97.75 56776.66 88888.00 2019-03-29 21:13:47.409 088 11484.23 97.72 56776.69 88888.00 2019-03-29 21:13:47.909 088 11484.17 97.68 56776.67 88888.00 2019-03-29 21:13:48.409 088 11484.12 97.64 56776.66 88888.00 2019-03-29 21:13:48.909 088 11484.11 97.63 56776.69 88888.00 2019-03-29 21:13:49.409 088 11484.11 97.62 56776.71 88888.00 2019-03-29 21:13:49.909 088 11484.02 97.61 56776.71 88888.00 2019-03-29 21:13:50.409 088 11484.02 97.56 56776.72 88888.00 2019-03-29 21:13:51.409 088 11483.94 97.51 56776.75 88888.00 2019-03-29 21:13:51.909 088 11483.98 97.47 56776.78 88888.00 2019-03-29 21:13:52.409 088 11483.91 97.48 56776.79 88888.00 2019-03-29 21:13:52.909 088 11483.89 97.44 56776.79 88888.00 2019-03-29 21:13:53.409 088 11483.93 97.38 56776.79 88888.00 2019-03-29 21:13:53.909 088 11483.89 97.38 56776.85 88888.00 2019-03-29 21:13:54.409 088 11483.81 97.39 56776.84 88888.00 2019-03-29 21:13:54.909 088 11483.86 97.38 56776.84 88888.00 2019-03-29 21:13:55.409 088 11483.80 97.37 56776.88 88888.00 2019-03-29 21:13:55.909 088 11483.73 97.38 56776.88 88888.00 2019-03-29 21:13:56.409 088 11483.70 97.36 56776.86 88888.00 2019-03-29 21:13:56.909 088 11483.69 97.32 56776.86 88888.00 2019-03-29 21:13:57.409 088 11483.66 97.30 56776.84 88888.00 2019-03-29 21:13:57.909 088 11483.62 97.30 56776.87 88888.00 2019-03-29 21:13:58.409 088 11483.55 97.27 56776.92 88888.00 2019-03-29 21:13:58.909 088 11483.54 97.27 56776.93 88888.00 2019-03-29 21:13:59.409 088 11483.58 97.23 56776.93 88888.00 2019-03-29 21:13:59.909 088 11483.49 97.21 56776.94 88888.00 2019-03-29 21:14:00.409 088 11483.46 97.22 56776.94 88888.00 2019-03-29 21:14:00.909 088 11483.49 97.24 56776.99 88888.00 2019-03-29 21:14:01.409 088 11483.44 97.23 56777.03 88888.00 2019-03-29 21:14:01.909 088 11483.39 97.23 56777.03 88888.00 2019-03-29 21:14:02.409 088 11483.41 97.20 56777.01 88888.00 2019-03-29 21:14:02.909 088 11483.40 97.22 56777.08 88888.00 2019-03-29 21:14:03.409 088 11483.39 97.16 56777.08 88888.00 2019-03-29 21:14:03.909 088 11483.40 97.15 56777.06 88888.00 2019-03-29 21:14:04.409 088 11483.34 97.16 56777.06 88888.00 2019-03-29 21:14:04.909 088 11483.32 97.16 56777.10 88888.00 2019-03-29 21:14:05.409 088 11483.37 97.13 56777.10 88888.00 2019-03-29 21:14:05.909 088 11483.31 97.11 56777.08 88888.00 2019-03-29 21:14:06.409 088 11483.26 97.14 56777.06 88888.00 2019-03-29 21:14:06.909 088 11483.25 97.15 56777.07 88888.00 2019-03-29 21:14:07.409 088 11483.20 97.11 56777.07 88888.00 2019-03-29 21:14:07.909 088 11483.24 97.11 56777.14 88888.00 2019-03-29 21:14:08.409 088 11483.25 97.13 56777.20 88888.00 2019-03-29 21:14:08.909 088 11483.18 97.16 56777.16 88888.00 2019-03-29 21:14:09.409 088 11483.18 97.17 56777.13 88888.00 2019-03-29 21:14:09.909 088 11483.24 97.18 56777.17 88888.00 2019-03-29 21:14:10.409 088 11483.16 97.17 56777.17 88888.00 2019-03-29 21:14:10.909 088 11483.21 97.16 56777.14 88888.00 2019-03-29 21:14:11.409 088 11483.25 97.17 56777.12 88888.00 2019-03-29 21:14:11.909 088 11483.21 97.20 56777.16 88888.00 2019-03-29 21:14:12.409 088 11483.20 97.20 56777.19 88888.00 2019-03-29 21:14:12.909 088 11483.26 97.20 56777.21 88888.00 2019-03-29 21:14:13.409 088 11483.27 97.17 56777.21 88888.00 2019-03-29 21:14:13.909 088 11483.27 97.18 56777.17 88888.00 2019-03-29 21:14:14.409 088 11483.30 97.11 56777.13 88888.00 2019-03-29 21:14:14.909 088 11483.27 97.14 56777.05 88888.00 2019-03-29 21:14:15.409 088 11483.32 97.15 56777.04 88888.00 2019-03-29 21:14:15.909 088 11483.38 97.13 56776.98 88888.00 2019-03-29 21:14:16.409 088 11483.31 97.15 56776.98 88888.00 2019-03-29 21:14:16.909 088 11483.32 97.15 56776.98 88888.00 2019-03-29 21:14:17.409 088 11483.32 97.11 56776.91 88888.00 2019-03-29 21:14:17.909 088 11483.33 97.13 56776.91 88888.00 2019-03-29 21:14:18.409 088 11483.39 97.14 56776.91 88888.00 2019-03-29 21:14:18.909 088 11483.39 97.11 56776.89 88888.00 2019-03-29 21:14:19.409 088 11483.37 97.10 56776.86 88888.00 2019-03-29 21:14:19.909 088 11483.42 97.08 56776.82 88888.00 2019-03-29 21:14:20.409 088 11483.40 97.05 56776.82 88888.00 2019-03-29 21:14:20.909 088 11483.35 97.05 56776.78 88888.00 2019-03-29 21:14:21.409 088 11483.34 97.09 56776.78 88888.00 2019-03-29 21:14:21.909 088 11483.41 97.04 56776.73 88888.00 2019-03-29 21:14:22.409 088 11483.38 97.05 56776.65 88888.00 2019-03-29 21:14:22.909 088 11483.39 97.02 56776.66 88888.00 2019-03-29 21:14:23.409 088 11483.39 96.98 56776.62 88888.00 2019-03-29 21:14:23.909 088 11483.33 96.98 56776.65 88888.00 2019-03-29 21:14:24.409 088 11483.34 97.00 56776.61 88888.00 2019-03-29 21:14:24.909 088 11483.31 96.97 56776.60 88888.00 2019-03-29 21:14:25.409 088 11483.23 96.97 56776.58 88888.00 2019-03-29 21:14:25.909 088 11483.28 96.95 56776.52 88888.00 2019-03-29 21:14:26.409 088 11483.31 96.90 56776.54 88888.00 2019-03-29 21:14:26.909 088 11483.19 96.93 56776.49 88888.00 2019-03-29 21:14:27.409 088 11483.17 96.95 56776.47 88888.00 2019-03-29 21:14:27.909 088 11483.20 96.91 56776.47 88888.00 2019-03-29 21:14:28.409 088 11483.16 96.90 56776.42 88888.00 2019-03-29 21:14:28.909 088 11483.13 96.88 56776.40 88888.00 2019-03-29 21:14:29.409 088 11483.12 96.81 56776.37 88888.00 2019-03-29 21:14:29.909 088 11483.05 96.76 56776.40 88888.00 2019-03-29 21:14:30.409 088 11483.07 96.75 56776.40 88888.00 2019-03-29 21:14:30.909 088 11483.03 96.73 56776.34 88888.00 2019-03-29 21:14:31.409 088 11482.92 96.68 56776.31 88888.00 2019-03-29 21:14:31.909 088 11482.92 96.64 56776.34 88888.00 2019-03-29 21:14:32.909 088 11482.80 96.56 56776.31 88888.00 2019-03-29 21:14:33.409 088 11482.83 96.54 56776.35 88888.00 2019-03-29 21:14:33.909 088 11482.80 96.53 56776.31 88888.00 2019-03-29 21:14:34.409 088 11482.75 96.49 56776.30 88888.00 2019-03-29 21:14:34.909 088 11482.73 96.47 56776.26 88888.00 2019-03-29 21:14:35.409 088 11482.69 96.45 56776.31 88888.00 2019-03-29 21:14:35.909 088 11482.62 96.47 56776.36 88888.00 2019-03-29 21:14:36.409 088 11482.65 96.46 56776.39 88888.00 2019-03-29 21:14:36.909 088 11482.59 96.45 56776.37 88888.00 2019-03-29 21:14:37.409 088 11482.44 96.46 56776.43 88888.00 2019-03-29 21:14:37.909 088 11482.48 96.43 56776.43 88888.00 2019-03-29 21:14:38.409 088 11482.49 96.39 56776.44 88888.00 2019-03-29 21:14:38.909 088 11482.47 96.40 56776.46 88888.00 2019-03-29 21:14:39.409 088 11482.47 96.37 56776.53 88888.00 2019-03-29 21:14:39.909 088 11482.40 96.35 56776.58 88888.00 2019-03-29 21:14:40.409 088 11482.33 96.35 56776.52 88888.00 2019-03-29 21:14:40.909 088 11482.36 96.34 56776.52 88888.00 2019-03-29 21:14:41.409 088 11482.34 96.33 56776.58 88888.00 2019-03-29 21:14:41.909 088 11482.24 96.33 56776.61 88888.00 2019-03-29 21:14:42.909 088 11482.22 96.29 56776.69 88888.00 2019-03-29 21:14:43.409 088 11482.14 96.27 56776.69 88888.00 2019-03-29 21:14:43.909 088 11482.17 96.28 56776.69 88888.00 2019-03-29 21:14:44.409 088 11482.19 96.27 56776.71 88888.00 2019-03-29 21:14:44.909 088 11482.12 96.29 56776.71 88888.00 2019-03-29 21:14:45.409 088 11482.13 96.29 56776.72 88888.00 2019-03-29 21:14:45.909 088 11482.07 96.29 56776.75 88888.00 2019-03-29 21:14:46.409 088 11482.05 96.29 56776.76 88888.00 2019-03-29 21:14:46.909 088 11482.08 96.32 56776.82 88888.00 2019-03-29 21:14:47.409 088 11482.07 96.34 56776.84 88888.00 2019-03-29 21:14:47.909 088 11482.06 96.36 56776.84 88888.00 2019-03-29 21:14:48.409 088 11482.09 96.34 56776.84 88888.00 2019-03-29 21:14:48.909 088 11482.06 96.29 56776.84 88888.00 2019-03-29 21:14:49.409 088 11482.03 96.29 56776.87 88888.00 2019-03-29 21:14:49.909 088 11482.12 96.34 56776.85 88888.00 2019-03-29 21:14:50.909 088 11482.05 96.30 56776.74 88888.00 2019-03-29 21:14:51.409 088 11482.09 96.33 56776.68 88888.00 2019-03-29 21:14:51.909 088 11482.07 96.32 56776.68 88888.00 2019-03-29 21:14:52.409 088 11482.05 96.29 56776.69 88888.00 2019-03-29 21:14:52.909 088 11482.08 96.26 56776.67 88888.00 2019-03-29 21:14:53.409 088 11482.03 96.22 56776.69 88888.00 2019-03-29 21:14:53.909 088 11482.02 96.26 56776.67 88888.00 2019-03-29 21:14:54.409 088 11482.14 96.22 56776.62 88888.00 2019-03-29 21:14:54.909 088 11482.09 96.15 56776.59 88888.00 2019-03-29 21:14:55.409 088 11482.07 96.19 56776.59 88888.00 2019-03-29 21:14:55.909 088 11482.10 96.18 56776.48 88888.00 2019-03-29 21:14:56.409 088 11482.06 96.14 56776.44 88888.00 2019-03-29 21:14:56.909 088 11482.10 96.16 56776.42 88888.00 2019-03-29 21:14:57.409 088 11482.15 96.19 56776.36 88888.00 2019-03-29 21:14:57.909 088 11482.07 96.14 56776.30 88888.00 2019-03-29 21:14:58.409 088 11482.12 96.13 56776.24 88888.00 2019-03-29 21:14:58.909 088 11482.17 96.09 56776.18 88888.00 2019-03-29 21:14:59.409 088 11482.13 96.08 56776.15 88888.00 2019-03-29 21:14:59.909 088 11482.14 96.11 56776.09 88888.00 2019-03-29 21:15:00.409 088 11482.19 96.06 56776.10 88888.00 2019-03-29 21:15:00.909 088 11482.10 96.03 56776.02 88888.00 2019-03-29 21:15:01.409 088 11482.14 96.07 56775.97 88888.00 2019-03-29 21:15:01.909 088 11482.16 96.06 56775.91 88888.00 2019-03-29 21:15:02.409 088 11482.10 96.03 56775.94 88888.00 2019-03-29 21:15:02.909 088 11482.13 96.00 56775.88 88888.00 2019-03-29 21:15:03.409 088 11482.15 95.98 56775.77 88888.00 2019-03-29 21:15:03.909 088 11482.10 95.96 56775.77 88888.00 2019-03-29 21:15:04.409 088 11482.14 95.96 56775.72 88888.00 2019-03-29 21:15:04.909 088 11482.15 95.93 56775.64 88888.00 2019-03-29 21:15:05.409 088 11482.07 95.92 56775.56 88888.00 2019-03-29 21:15:05.909 088 11482.07 95.89 56775.53 88888.00 2019-03-29 21:15:06.409 088 11482.06 95.86 56775.51 88888.00 2019-03-29 21:15:06.909 088 11482.00 95.89 56775.50 88888.00 2019-03-29 21:15:07.409 088 11482.01 95.89 56775.50 88888.00 2019-03-29 21:15:07.909 088 11481.95 95.85 56775.46 88888.00 2019-03-29 21:15:08.409 088 11481.93 95.87 56775.46 88888.00 2019-03-29 21:15:08.909 088 11481.95 95.88 56775.47 88888.00 2019-03-29 21:15:09.409 088 11481.92 95.86 56775.46 88888.00 2019-03-29 21:15:09.909 088 11481.81 95.86 56775.45 88888.00 2019-03-29 21:15:10.409 088 11481.88 95.84 56775.39 88888.00 2019-03-29 21:15:10.909 088 11481.86 95.65 56775.39 88888.00 2019-03-29 21:15:11.409 088 11481.78 95.53 56775.40 88888.00 2019-03-29 21:15:11.909 088 11481.86 95.55 56775.34 88888.00 2019-03-29 21:15:12.409 088 11481.85 95.66 56775.31 88888.00 2019-03-29 21:15:12.909 088 11481.71 95.71 56775.27 88888.00 2019-03-29 21:15:13.409 088 11481.77 95.71 56775.32 88888.00 2019-03-29 21:15:13.909 088 11481.75 95.66 56775.32 88888.00 2019-03-29 21:15:14.409 088 11481.72 95.69 56775.27 88888.00 2019-03-29 21:15:14.909 088 11481.78 95.74 56775.30 88888.00 2019-03-29 21:15:15.409 088 11481.70 95.74 56775.27 88888.00 2019-03-29 21:15:15.910 088 11481.65 95.69 56775.27 88888.00 2019-03-29 21:15:16.410 088 11481.74 95.68 56775.34 88888.00 2019-03-29 21:15:16.910 088 11481.73 95.64 56775.30 88888.00 2019-03-29 21:15:17.410 088 11481.66 95.66 56775.28 88888.00 2019-03-29 21:15:17.910 088 11481.65 95.65 56775.30 88888.00 2019-03-29 21:15:18.410 088 11481.64 95.60 56775.30 88888.00 2019-03-29 21:15:18.910 088 11481.62 95.62 56775.25 88888.00 2019-03-29 21:15:19.410 088 11481.65 95.62 56775.22 88888.00 2019-03-29 21:15:19.910 088 11481.60 95.64 56775.18 88888.00 2019-03-29 21:15:20.410 088 11481.60 95.64 56775.19 88888.00 2019-03-29 21:15:20.910 088 11481.70 95.58 56775.17 88888.00 2019-03-29 21:15:21.410 088 11481.67 95.58 56775.11 88888.00 2019-03-29 21:15:21.910 088 11481.66 95.67 56775.07 88888.00 2019-03-29 21:15:22.410 088 11481.74 95.67 56775.04 88888.00 2019-03-29 21:15:22.910 088 11481.71 95.65 56774.98 88888.00 2019-03-29 21:15:23.410 088 11481.68 95.67 56774.95 88888.00 2019-03-29 21:15:23.910 088 11481.72 95.66 56774.95 88888.00 2019-03-29 21:15:24.410 088 11481.67 95.65 56774.94 88888.00 2019-03-29 21:15:24.910 088 11481.67 95.65 56774.92 88888.00 2019-03-29 21:15:25.410 088 11481.73 95.65 56774.90 88888.00 2019-03-29 21:15:25.910 088 11481.71 95.68 56774.87 88888.00 2019-03-29 21:15:26.410 088 11481.68 95.68 56774.87 88888.00 2019-03-29 21:15:26.910 088 11481.77 95.66 56774.86 88888.00 2019-03-29 21:15:27.410 088 11481.77 95.66 56774.86 88888.00 2019-03-29 21:15:27.910 088 11481.74 95.67 56774.86 88888.00 2019-03-29 21:15:28.410 088 11481.78 95.64 56774.88 88888.00 2019-03-29 21:15:28.910 088 11481.74 95.66 56774.85 88888.00 2019-03-29 21:15:29.410 088 11481.78 95.67 56774.81 88888.00 2019-03-29 21:15:29.910 088 11481.86 95.64 56774.73 88888.00 2019-03-29 21:15:30.410 088 11481.87 95.62 56774.69 88888.00 2019-03-29 21:15:30.910 088 11481.92 95.64 56774.68 88888.00 2019-03-29 21:15:31.410 088 11481.93 95.66 56774.61 88888.00 2019-03-29 21:15:31.910 088 11481.87 95.65 56774.54 88888.00 2019-03-29 21:15:32.410 088 11481.92 95.64 56774.49 88888.00 2019-03-29 21:15:32.910 088 11481.98 95.61 56774.47 88888.00 2019-03-29 21:15:33.410 088 11481.93 95.61 56774.51 88888.00 2019-03-29 21:15:34.410 088 11481.92 95.59 56774.43 88888.00 2019-03-29 21:15:34.910 088 11481.91 95.61 56774.42 88888.00 2019-03-29 21:15:35.410 088 11481.92 95.64 56774.35 88888.00 2019-03-29 21:15:35.910 088 11481.98 95.57 56774.32 88888.00 2019-03-29 21:15:36.410 088 11481.96 95.53 56774.31 88888.00 2019-03-29 21:15:36.910 088 11481.99 95.51 56774.25 88888.00 2019-03-29 21:15:37.410 088 11482.01 95.50 56774.19 88888.00 2019-03-29 21:15:37.910 088 11481.94 95.50 56774.19 88888.00 2019-03-29 21:15:38.410 088 11482.00 95.50 56774.16 88888.00 2019-03-29 21:15:38.910 088 11481.98 95.47 56774.11 88888.00 2019-03-29 21:15:39.410 088 11481.94 95.50 56774.03 88888.00 2019-03-29 21:15:39.910 088 11482.05 95.48 56774.04 88888.00 2019-03-29 21:15:40.410 088 11482.03 95.44 56773.99 88888.00 2019-03-29 21:15:40.910 088 11481.96 95.43 56774.00 88888.00 2019-03-29 21:15:41.410 088 11482.07 95.43 56774.00 88888.00 2019-03-29 21:15:41.910 088 11482.08 95.34 56773.99 88888.00 2019-03-29 21:15:42.410 088 11482.00 95.27 56774.03 88888.00 2019-03-29 21:15:42.910 088 11482.00 95.24 56774.03 88888.00 2019-03-29 21:15:43.410 088 11481.99 95.21 56773.96 88888.00 2019-03-29 21:15:44.410 088 11482.08 95.03 56773.96 88888.00 2019-03-29 21:15:44.910 088 11482.02 95.12 56773.97 88888.00 2019-03-29 21:15:45.410 088 11481.93 95.17 56773.96 88888.00 2019-03-29 21:15:45.910 088 11482.01 95.16 56773.98 88888.00 2019-03-29 21:15:46.410 088 11481.99 95.13 56773.93 88888.00 2019-03-29 21:15:46.910 088 11481.98 95.20 56773.93 88888.00 2019-03-29 21:15:47.410 088 11482.00 95.13 56773.96 88888.00 2019-03-29 21:15:47.910 088 11481.98 95.11 56773.99 88888.00 2019-03-29 21:15:48.410 088 11481.95 95.12 56773.98 88888.00 2019-03-29 21:15:48.910 088 11481.96 95.10 56774.00 88888.00 2019-03-29 21:15:49.410 088 11481.94 95.11 56773.97 88888.00 2019-03-29 21:15:49.910 088 11481.94 95.13 56773.98 88888.00 2019-03-29 21:15:50.410 088 11481.93 95.12 56773.97 88888.00 2019-03-29 21:15:50.910 088 11481.92 95.10 56773.97 88888.00 2019-03-29 21:15:51.410 088 11481.92 95.09 56773.93 88888.00 2019-03-29 21:15:51.910 088 11481.98 95.05 56773.91 88888.00 2019-03-29 21:15:52.410 088 11481.94 95.04 56773.92 88888.00 2019-03-29 21:15:52.910 088 11481.88 95.05 56773.93 88888.00 2019-03-29 21:15:53.410 088 11481.92 95.00 56773.99 88888.00 2019-03-29 21:15:54.410 088 11481.86 95.00 56774.03 88888.00 2019-03-29 21:15:54.910 088 11481.93 94.99 56774.04 88888.00 2019-03-29 21:15:55.410 088 11481.92 94.98 56774.05 88888.00 2019-03-29 21:15:55.910 088 11481.88 94.97 56774.06 88888.00 2019-03-29 21:15:56.410 088 11481.92 94.96 56774.04 88888.00 2019-03-29 21:15:56.910 088 11481.91 94.96 56774.10 88888.00 2019-03-29 21:15:57.410 088 11481.91 94.96 56774.16 88888.00 2019-03-29 21:15:57.910 088 11481.92 94.91 56774.15 88888.00 2019-03-29 21:15:58.410 088 11481.85 94.89 56774.16 88888.00 2019-03-29 21:15:58.910 088 11481.87 94.90 56774.24 88888.00 2019-03-29 21:15:59.410 088 11481.88 94.89 56774.25 88888.00 2019-03-29 21:15:59.910 088 11481.86 94.92 56774.28 88888.00 2019-03-29 21:16:00.410 088 11481.89 94.91 56774.28 88888.00 2019-03-29 21:16:00.910 088 11481.93 94.90 56774.28 88888.00 2019-03-29 21:16:01.410 088 11481.82 94.89 56774.28 88888.00 2019-03-29 21:16:01.910 088 11481.84 94.90 56774.36 88888.00 2019-03-29 21:16:02.410 088 11481.91 94.90 56774.32 88888.00 2019-03-29 21:16:02.910 088 11481.85 94.87 56774.34 88888.00 2019-03-29 21:16:03.410 088 11481.87 94.91 56774.36 88888.00 2019-03-29 21:16:04.410 088 11481.88 94.82 56774.37 88888.00 2019-03-29 21:16:04.910 088 11481.94 94.83 56774.37 88888.00 2019-03-29 21:16:05.410 088 11481.99 94.79 56774.40 88888.00 2019-03-29 21:16:05.910 088 11481.91 94.76 56774.38 88888.00 2019-03-29 21:16:06.410 088 11481.89 94.76 56774.38 88888.00 2019-03-29 21:16:06.910 088 11481.98 94.76 56774.32 88888.00 2019-03-29 21:16:07.410 088 11481.93 94.76 56774.35 88888.00 2019-03-29 21:16:07.910 088 11481.92 94.76 56774.40 88888.00 2019-03-29 21:16:08.410 088 11481.98 94.73 56774.38 88888.00 2019-03-29 21:16:08.910 088 11481.92 94.73 56774.35 88888.00 2019-03-29 21:16:09.410 088 11481.95 94.75 56774.31 88888.00 2019-03-29 21:16:09.910 088 11481.98 94.76 56774.32 88888.00 2019-03-29 21:16:10.410 088 11481.89 94.72 56774.30 88888.00 2019-03-29 21:16:10.910 088 11481.94 94.68 56774.34 88888.00 2019-03-29 21:16:11.410 088 11481.99 94.65 56774.34 88888.00 2019-03-29 21:16:11.910 088 11481.95 94.63 56774.30 88888.00 2019-03-29 21:16:12.410 088 11481.92 94.62 56774.28 88888.00 2019-03-29 21:16:12.910 088 11481.92 94.59 56774.24 88888.00 2019-03-29 21:16:13.410 088 11481.89 94.58 56774.25 88888.00 2019-03-29 21:16:13.910 088 11481.93 94.56 56774.23 88888.00 2019-03-29 21:16:14.410 088 11481.92 94.55 56774.24 88888.00 2019-03-29 21:16:14.910 088 11481.84 94.55 56774.22 88888.00 2019-03-29 21:16:15.410 088 11481.86 94.55 56774.25 88888.00 2019-03-29 21:16:15.910 088 11481.88 94.52 56774.27 88888.00 2019-03-29 21:16:16.410 088 11481.87 94.50 56774.32 88888.00 2019-03-29 21:16:16.910 088 11481.85 94.53 56774.35 88888.00 2019-03-29 21:16:17.410 088 11481.85 94.51 56774.36 88888.00 2019-03-29 21:16:17.910 088 11481.79 94.45 56774.35 88888.00 2019-03-29 21:16:18.410 088 11481.79 94.43 56774.36 88888.00 2019-03-29 21:16:18.910 088 11481.74 94.41 56774.45 88888.00 2019-03-29 21:16:19.410 088 11481.62 94.42 56774.49 88888.00 2019-03-29 21:16:19.910 088 11481.64 94.44 56774.51 88888.00 2019-03-29 21:16:20.410 088 11481.60 94.38 56774.56 88888.00 2019-03-29 21:16:20.910 088 11481.58 94.36 56774.58 88888.00 2019-03-29 21:16:21.410 088 11481.55 94.36 56774.67 88888.00 2019-03-29 21:16:21.910 088 11481.50 94.37 56774.64 88888.00 2019-03-29 21:16:22.410 088 11481.44 94.37 56774.66 88888.00 2019-03-29 21:16:22.910 088 11481.44 94.37 56774.69 88888.00 2019-03-29 21:16:23.410 088 11481.43 94.34 56774.69 88888.00 2019-03-29 21:16:23.910 088 11481.32 94.31 56774.74 88888.00 2019-03-29 21:16:24.410 088 11481.33 94.32 56774.74 88888.00 2019-03-29 21:16:24.910 088 11481.30 94.32 56774.75 88888.00 2019-03-29 21:16:25.410 088 11481.22 94.30 56774.80 88888.00 2019-03-29 21:16:25.910 088 11481.22 94.26 56774.83 88888.00 2019-03-29 21:16:26.410 088 11481.19 94.22 56774.94 88888.00 2019-03-29 21:16:26.910 088 11481.18 94.24 56774.93 88888.00 2019-03-29 21:16:27.410 088 11481.18 94.25 56774.98 88888.00 2019-03-29 21:16:27.910 088 11481.15 94.22 56775.00 88888.00 2019-03-29 21:16:28.410 088 11481.05 94.22 56775.06 88888.00 2019-03-29 21:16:28.910 088 11481.06 94.22 56775.05 88888.00 2019-03-29 21:16:29.410 088 11481.05 94.22 56775.13 88888.00 2019-03-29 21:16:29.910 088 11480.99 94.18 56775.14 88888.00 2019-03-29 21:16:30.410 088 11480.95 94.17 56775.19 88888.00 2019-03-29 21:16:30.910 088 11480.96 94.18 56775.20 88888.00 2019-03-29 21:16:31.410 088 11480.98 94.17 56775.24 88888.00 2019-03-29 21:16:31.910 088 11481.04 94.18 56775.21 88888.00 2019-03-29 21:16:32.410 088 11481.03 94.18 56775.18 88888.00 2019-03-29 21:16:32.910 088 11480.96 94.14 56775.21 88888.00 2019-03-29 21:16:33.410 088 11480.99 94.08 56775.31 88888.00 2019-03-29 21:16:33.910 088 11480.96 94.09 56775.33 88888.00 2019-03-29 21:16:34.410 088 11480.91 94.14 56775.34 88888.00 2019-03-29 21:16:34.910 088 11481.03 94.14 56775.31 88888.00 2019-03-29 21:16:35.910 088 11480.97 94.11 56775.30 88888.00 2019-03-29 21:16:36.410 088 11481.01 94.11 56775.30 88888.00 2019-03-29 21:16:36.910 088 11481.01 94.12 56775.31 88888.00 2019-03-29 21:16:37.410 088 11481.02 94.16 56775.28 88888.00 2019-03-29 21:16:37.910 088 11481.05 94.12 56775.28 88888.00 2019-03-29 21:16:38.410 088 11481.04 94.11 56775.32 88888.00 2019-03-29 21:16:38.910 088 11481.02 94.15 56775.34 88888.00 2019-03-29 21:16:39.410 088 11481.08 94.17 56775.38 88888.00 2019-03-29 21:16:39.910 088 11481.13 94.16 56775.35 88888.00 2019-03-29 21:16:40.410 088 11481.10 94.17 56775.32 88888.00 2019-03-29 21:16:40.910 088 11481.19 94.18 56775.32 88888.00 2019-03-29 21:16:41.410 088 11481.16 94.15 56775.31 88888.00 2019-03-29 21:16:41.910 088 11481.15 94.12 56775.31 88888.00 2019-03-29 21:16:42.410 088 11481.20 94.15 56775.26 88888.00 2019-03-29 21:16:42.910 088 11481.18 94.15 56775.18 88888.00 2019-03-29 21:16:43.410 088 11481.19 94.15 56775.18 88888.00 2019-03-29 21:16:43.910 088 11481.24 94.14 56775.22 88888.00 2019-03-29 21:16:44.410 088 11481.22 94.15 56775.21 88888.00 2019-03-29 21:16:44.910 088 11481.22 94.16 56775.18 88888.00 2019-03-29 21:16:45.910 088 11481.27 94.12 56775.09 88888.00 2019-03-29 21:16:46.410 088 11481.19 94.14 56775.11 88888.00 2019-03-29 21:16:46.910 088 11481.24 94.09 56775.08 88888.00 2019-03-29 21:16:47.410 088 11481.22 94.12 56774.98 88888.00 2019-03-29 21:16:47.910 088 11481.22 94.15 56774.99 88888.00 2019-03-29 21:16:48.410 088 11481.31 94.14 56775.01 88888.00 2019-03-29 21:16:48.910 088 11481.25 94.10 56775.01 88888.00 2019-03-29 21:16:49.410 088 11481.23 94.12 56774.99 88888.00 2019-03-29 21:16:49.910 088 11481.31 94.09 56774.95 88888.00 2019-03-29 21:16:50.410 088 11481.26 94.02 56774.90 88888.00 2019-03-29 21:16:50.910 088 11481.25 93.85 56774.86 88888.00 2019-03-29 21:16:51.410 088 11481.31 93.83 56774.83 88888.00 2019-03-29 21:16:51.910 088 11481.26 93.81 56774.83 88888.00 2019-03-29 21:16:52.410 088 11481.26 93.85 56774.87 88888.00 2019-03-29 21:16:52.910 088 11481.27 93.68 56774.77 88888.00 2019-03-29 21:16:53.410 088 11481.23 93.70 56774.72 88888.00 2019-03-29 21:16:53.910 088 11481.25 93.77 56774.66 88888.00 2019-03-29 21:16:54.410 088 11481.32 93.76 56774.64 88888.00 2019-03-29 21:16:54.910 088 11481.29 93.76 56774.64 88888.00 2019-03-29 21:16:55.910 088 11481.40 93.76 56774.55 88888.00 2019-03-29 21:16:56.410 088 11481.37 93.71 56774.55 88888.00 2019-03-29 21:16:56.910 088 11481.40 93.81 56774.51 88888.00 2019-03-29 21:16:57.410 088 11481.41 93.82 56774.49 88888.00 2019-03-29 21:16:57.910 088 11481.36 93.78 56774.44 88888.00 2019-03-29 21:16:58.410 088 11481.33 93.76 56774.45 88888.00 2019-03-29 21:16:58.910 088 11481.43 93.75 56774.41 88888.00 2019-03-29 21:16:59.410 088 11481.34 93.73 56774.36 88888.00 2019-03-29 21:16:59.910 088 11481.36 93.71 56774.32 88888.00 2019-03-29 21:17:00.410 088 11481.36 93.70 56774.25 88888.00 2019-03-29 21:17:00.910 088 11481.32 93.70 56774.30 88888.00 2019-03-29 21:17:01.410 088 11481.38 93.71 56774.30 88888.00 2019-03-29 21:17:01.910 088 11481.41 93.71 56774.31 88888.00 2019-03-29 21:17:02.410 088 11481.39 93.71 56774.32 88888.00 2019-03-29 21:17:02.910 088 11481.43 93.68 56774.29 88888.00 2019-03-29 21:17:03.410 088 11481.47 93.63 56774.31 88888.00 2019-03-29 21:17:03.910 088 11481.41 93.61 56774.32 88888.00 2019-03-29 21:17:04.410 088 11481.45 93.62 56774.32 88888.00 2019-03-29 21:17:04.910 088 11481.46 93.61 56774.36 88888.00 2019-03-29 21:17:05.910 088 11481.44 93.61 56774.35 88888.00 2019-03-29 21:17:06.410 088 11481.48 93.60 56774.30 88888.00 2019-03-29 21:17:06.910 088 11481.45 93.62 56774.27 88888.00 2019-03-29 21:17:07.410 088 11481.45 93.63 56774.32 88888.00 2019-03-29 21:17:07.910 088 11481.46 93.64 56774.37 88888.00 2019-03-29 21:17:08.410 088 11481.41 93.67 56774.41 88888.00 2019-03-29 21:17:08.910 088 11481.46 93.63 56774.44 88888.00 2019-03-29 21:17:09.410 088 11481.48 93.61 56774.48 88888.00 2019-03-29 21:17:09.910 088 11481.43 93.66 56774.55 88888.00 2019-03-29 21:17:10.410 088 11481.45 93.68 56774.61 88888.00 2019-03-29 21:17:10.910 088 11481.41 93.67 56774.62 88888.00 2019-03-29 21:17:11.410 088 11481.38 93.69 56774.72 88888.00 2019-03-29 21:17:11.910 088 11481.46 93.69 56774.79 88888.00 2019-03-29 21:17:12.410 088 11481.48 93.69 56774.79 88888.00 2019-03-29 21:17:12.910 088 11481.44 93.69 56774.80 88888.00 2019-03-29 21:17:13.410 088 11481.50 93.70 56774.86 88888.00 2019-03-29 21:17:13.910 088 11481.54 93.69 56774.86 88888.00 2019-03-29 21:17:14.410 088 11481.50 93.71 56774.95 88888.00 2019-03-29 21:17:14.910 088 11481.51 93.75 56774.99 88888.00 2019-03-29 21:17:15.410 088 11481.48 93.75 56774.99 88888.00 2019-03-29 21:17:15.910 088 11481.50 93.78 56775.09 88888.00 2019-03-29 21:17:16.410 088 11481.60 93.82 56775.14 88888.00 2019-03-29 21:17:16.910 088 11481.58 93.81 56775.12 88888.00 2019-03-29 21:17:17.410 088 11481.57 93.83 56775.27 88888.00 2019-03-29 21:17:17.910 088 11481.64 93.84 56775.35 88888.00 2019-03-29 21:17:18.410 088 11481.60 93.85 56775.39 88888.00 2019-03-29 21:17:18.910 088 11481.62 93.88 56775.49 88888.00 2019-03-29 21:17:19.410 088 11481.67 93.89 56775.54 88888.00 2019-03-29 21:17:19.910 088 11481.68 93.92 56775.57 88888.00 2019-03-29 21:17:20.410 088 11481.64 93.95 56775.65 88888.00 2019-03-29 21:17:20.910 088 11481.66 93.97 56775.71 88888.00 2019-03-29 21:17:21.410 088 11481.66 93.96 56775.77 88888.00 2019-03-29 21:17:21.910 088 11481.67 94.00 56775.83 88888.00 2019-03-29 21:17:22.410 088 11481.78 94.02 56775.83 88888.00 2019-03-29 21:17:22.910 088 11481.70 94.03 56775.83 88888.00 2019-03-29 21:17:23.410 088 11481.67 94.05 56775.90 88888.00 2019-03-29 21:17:23.910 088 11481.72 94.07 56775.95 88888.00 2019-03-29 21:17:24.410 088 11481.73 94.07 56776.08 88888.00 2019-03-29 21:17:24.910 088 11481.71 94.08 56776.17 88888.00 2019-03-29 21:17:25.410 088 11481.77 94.09 56776.20 88888.00 2019-03-29 21:17:25.911 088 11481.70 94.09 56776.28 88888.00 2019-03-29 21:17:26.411 088 11481.67 94.12 56776.36 88888.00 2019-03-29 21:17:26.911 088 11481.71 94.14 56776.44 88888.00 2019-03-29 21:17:27.411 088 11481.66 94.11 56776.46 88888.00 2019-03-29 21:17:27.911 088 11481.60 94.15 56776.50 88888.00 2019-03-29 21:17:28.411 088 11481.59 94.15 56776.59 88888.00 2019-03-29 21:17:28.911 088 11481.58 94.14 56776.67 88888.00 2019-03-29 21:17:29.411 088 11481.59 94.15 56776.76 88888.00 2019-03-29 21:17:29.911 088 11481.64 94.15 56776.84 88888.00 2019-03-29 21:17:30.411 088 11481.59 94.14 56776.89 88888.00 2019-03-29 21:17:30.911 088 11481.58 94.16 56776.97 88888.00 2019-03-29 21:17:31.411 088 11481.62 94.16 56777.06 88888.00 2019-03-29 21:17:31.911 088 11481.57 94.21 56777.13 88888.00 2019-03-29 21:17:32.411 088 11481.58 94.19 56777.14 88888.00 2019-03-29 21:17:32.911 088 11481.53 94.15 56777.19 88888.00 2019-03-29 21:17:33.411 088 11481.45 94.15 56777.21 88888.00 2019-03-29 21:17:33.911 088 11481.52 94.17 56777.24 88888.00 2019-03-29 21:17:34.411 088 11481.50 94.15 56777.31 88888.00 2019-03-29 21:17:34.911 088 11481.41 94.15 56777.38 88888.00 2019-03-29 21:17:35.411 088 11481.44 94.14 56777.44 88888.00 2019-03-29 21:17:35.911 088 11481.44 94.12 56777.55 88888.00 2019-03-29 21:17:36.411 088 11481.38 94.12 56777.57 88888.00 2019-03-29 21:17:36.911 088 11481.37 94.11 56777.55 88888.00 2019-03-29 21:17:37.411 088 11481.38 94.10 56777.57 88888.00 2019-03-29 21:17:37.911 088 11481.34 94.08 56777.61 88888.00 2019-03-29 21:17:38.411 088 11481.32 94.05 56777.66 88888.00 2019-03-29 21:17:38.911 088 11481.29 94.04 56777.71 88888.00 2019-03-29 21:17:39.411 088 11481.20 94.03 56777.78 88888.00 2019-03-29 21:17:39.911 088 11481.24 93.98 56777.81 88888.00 2019-03-29 21:17:40.411 088 11481.25 93.97 56777.87 88888.00 2019-03-29 21:17:40.911 088 11481.16 93.97 56777.91 88888.00 2019-03-29 21:17:41.411 088 11481.18 93.96 56777.97 88888.00 2019-03-29 21:17:41.911 088 11481.17 93.95 56777.98 88888.00 2019-03-29 21:17:42.411 088 11481.12 93.94 56778.01 88888.00 2019-03-29 21:17:42.911 088 11481.10 93.90 56778.06 88888.00 2019-03-29 21:17:43.411 088 11481.10 93.88 56778.10 88888.00 2019-03-29 21:17:43.911 088 11481.01 93.88 56778.14 88888.00 2019-03-29 21:17:44.411 088 11481.02 93.88 56778.16 88888.00 2019-03-29 21:17:44.911 088 11481.01 93.81 56778.16 88888.00 2019-03-29 21:17:45.411 088 11481.02 93.78 56778.20 88888.00 2019-03-29 21:17:45.911 088 11481.02 93.76 56778.22 88888.00 2019-03-29 21:17:46.411 088 11480.96 93.73 56778.26 88888.00 2019-03-29 21:17:46.911 088 11480.89 93.76 56778.21 88888.00 2019-03-29 21:17:47.411 088 11480.95 93.76 56778.25 88888.00 2019-03-29 21:17:47.911 088 11480.92 93.70 56778.30 88888.00 2019-03-29 21:17:48.411 088 11480.83 93.69 56778.33 88888.00 2019-03-29 21:17:48.911 088 11480.88 93.66 56778.36 88888.00 2019-03-29 21:17:49.411 088 11480.84 93.60 56778.39 88888.00 2019-03-29 21:17:49.911 088 11480.82 93.57 56778.45 88888.00 2019-03-29 21:17:50.411 088 11480.88 93.51 56778.40 88888.00 2019-03-29 21:17:50.911 088 11480.84 93.49 56778.43 88888.00 2019-03-29 21:17:51.411 088 11480.83 93.51 56778.46 88888.00 2019-03-29 21:17:51.911 088 11480.84 93.51 56778.51 88888.00 2019-03-29 21:17:52.411 088 11480.80 93.50 56778.48 88888.00 2019-03-29 21:17:52.911 088 11480.75 93.53 56778.43 88888.00 2019-03-29 21:17:53.411 088 11480.82 93.51 56778.52 88888.00 2019-03-29 21:17:53.911 088 11480.68 93.48 56778.49 88888.00 2019-03-29 21:17:54.411 088 11480.67 93.46 56778.40 88888.00 2019-03-29 21:17:54.911 088 11480.71 93.44 56778.46 88888.00 2019-03-29 21:17:55.411 088 11480.67 93.42 56778.47 88888.00 2019-03-29 21:17:55.911 088 11480.63 93.42 56778.52 88888.00 2019-03-29 21:17:56.411 088 11480.68 93.41 56778.54 88888.00 2019-03-29 21:17:56.911 088 11480.60 93.40 56778.59 88888.00 2019-03-29 21:17:57.411 088 11480.61 93.36 56778.61 88888.00 2019-03-29 21:17:57.911 088 11480.68 93.34 56778.66 88888.00 2019-03-29 21:17:58.411 088 11480.64 93.34 56778.65 88888.00 2019-03-29 21:17:58.911 088 11480.62 93.37 56778.67 88888.00 2019-03-29 21:17:59.411 088 11480.60 93.35 56778.70 88888.00 2019-03-29 21:17:59.911 088 11480.56 93.35 56778.65 88888.00 2019-03-29 21:18:00.411 088 11480.54 93.36 56778.68 88888.00 2019-03-29 21:18:00.911 088 11480.60 93.34 56778.72 88888.00 2019-03-29 21:18:01.411 088 11480.54 93.29 56778.67 88888.00 2019-03-29 21:18:01.911 088 11480.55 93.28 56778.72 88888.00 2019-03-29 21:18:02.411 088 11480.53 93.27 56778.70 88888.00 2019-03-29 21:18:02.911 088 11480.41 93.26 56778.75 88888.00 2019-03-29 21:18:03.411 088 11480.47 93.27 56778.78 88888.00 2019-03-29 21:18:03.911 088 11480.50 93.24 56778.78 88888.00 2019-03-29 21:18:04.411 088 11480.39 93.24 56778.83 88888.00 2019-03-29 21:18:04.911 088 11480.35 93.23 56778.85 88888.00 2019-03-29 21:18:05.411 088 11480.38 93.21 56778.85 88888.00 2019-03-29 21:18:05.911 088 11480.33 93.22 56778.81 88888.00 2019-03-29 21:18:06.411 088 11480.36 93.21 56778.86 88888.00 2019-03-29 21:18:07.411 088 11480.23 93.22 56778.92 88888.00 2019-03-29 21:18:07.911 088 11480.22 93.24 56778.93 88888.00 2019-03-29 21:18:08.411 088 11480.22 93.21 56778.97 88888.00 2019-03-29 21:18:08.911 088 11480.20 93.19 56778.99 88888.00 2019-03-29 21:18:09.411 088 11480.16 93.17 56779.02 88888.00 2019-03-29 21:18:09.911 088 11480.12 93.17 56779.12 88888.00 2019-03-29 21:18:10.411 088 11480.06 93.16 56779.16 88888.00 2019-03-29 21:18:10.911 088 11480.09 93.12 56779.13 88888.00 2019-03-29 21:18:11.411 088 11480.08 93.21 56779.13 88888.00 2019-03-29 21:18:11.911 088 11479.99 93.24 56779.16 88888.00 2019-03-29 21:18:12.411 088 11480.00 93.28 56779.15 88888.00 2019-03-29 21:18:12.911 088 11479.94 93.28 56779.16 88888.00 2019-03-29 21:18:13.411 088 11479.88 93.32 56779.20 88888.00 2019-03-29 21:18:13.911 088 11479.98 93.33 56779.23 88888.00 2019-03-29 21:18:14.411 088 11479.97 93.29 56779.23 88888.00 2019-03-29 21:18:14.911 088 11479.86 93.32 56779.32 88888.00 2019-03-29 21:18:15.411 088 11479.83 93.34 56779.38 88888.00 2019-03-29 21:18:15.911 088 11479.83 93.33 56779.39 88888.00 2019-03-29 21:18:16.411 088 11479.72 93.34 56779.41 88888.00 2019-03-29 21:18:17.411 088 11479.74 93.40 56779.51 88888.00 2019-03-29 21:18:17.911 088 11479.67 93.42 56779.58 88888.00 2019-03-29 21:18:18.411 088 11479.66 93.44 56779.63 88888.00 2019-03-29 21:18:18.911 088 11479.67 93.43 56779.69 88888.00 2019-03-29 21:18:19.411 088 11479.60 93.44 56779.70 88888.00 2019-03-29 21:18:19.911 088 11479.63 93.50 56779.70 88888.00 2019-03-29 21:18:20.411 088 11479.64 93.51 56779.71 88888.00 2019-03-29 21:18:20.911 088 11479.56 93.51 56779.74 88888.00 2019-03-29 21:18:21.411 088 11479.62 93.53 56779.79 88888.00 2019-03-29 21:18:21.911 088 11479.62 93.54 56779.83 88888.00 2019-03-29 21:18:22.411 088 11479.52 93.55 56779.86 88888.00 2019-03-29 21:18:22.911 088 11479.51 93.54 56779.89 88888.00 2019-03-29 21:18:23.411 088 11479.44 93.53 56779.94 88888.00 2019-03-29 21:18:23.911 088 11479.42 93.55 56779.97 88888.00 2019-03-29 21:18:24.411 088 11479.49 93.58 56780.00 88888.00 2019-03-29 21:18:24.911 088 11479.46 93.62 56779.97 88888.00 2019-03-29 21:18:25.411 088 11479.43 93.66 56779.97 88888.00 2019-03-29 21:18:25.911 088 11479.45 93.68 56779.97 88888.00 2019-03-29 21:18:26.411 088 11479.41 93.66 56779.95 88888.00 2019-03-29 21:18:26.911 088 11479.36 93.69 56779.99 88888.00 2019-03-29 21:18:27.411 088 11479.44 93.71 56779.97 88888.00 2019-03-29 21:18:27.911 088 11479.41 93.71 56780.00 88888.00 2019-03-29 21:18:28.411 088 11479.37 93.76 56779.99 88888.00 2019-03-29 21:18:28.911 088 11479.45 93.77 56780.06 88888.00 2019-03-29 21:18:29.411 088 11479.45 93.75 56780.03 88888.00 2019-03-29 21:18:29.911 088 11479.42 93.78 56780.00 88888.00 2019-03-29 21:18:30.411 088 11479.46 93.83 56779.96 88888.00 2019-03-29 21:18:30.911 088 11479.41 93.81 56779.94 88888.00 2019-03-29 21:18:31.411 088 11479.38 93.88 56779.89 88888.00 2019-03-29 21:18:31.911 088 11479.44 93.88 56779.86 88888.00 2019-03-29 21:18:32.411 088 11479.41 93.90 56779.83 88888.00 2019-03-29 21:18:32.911 088 11479.42 93.91 56779.87 88888.00 2019-03-29 21:18:33.411 088 11479.45 93.92 56779.87 88888.00 2019-03-29 21:18:33.911 088 11479.42 93.91 56779.86 88888.00 2019-03-29 21:18:34.411 088 11479.45 93.91 56779.83 88888.00 2019-03-29 21:18:34.911 088 11479.48 93.90 56779.86 88888.00 2019-03-29 21:18:35.411 088 11479.39 93.92 56779.86 88888.00 2019-03-29 21:18:35.911 088 11479.41 93.96 56779.82 88888.00 2019-03-29 21:18:36.411 088 11479.41 93.96 56779.79 88888.00 2019-03-29 21:18:37.411 088 11479.45 94.01 56779.75 88888.00 2019-03-29 21:18:37.911 088 11479.50 94.02 56779.77 88888.00 2019-03-29 21:18:38.411 088 11479.48 94.05 56779.71 88888.00 2019-03-29 21:18:38.911 088 11479.55 94.08 56779.68 88888.00 2019-03-29 21:18:39.411 088 11479.51 94.07 56779.62 88888.00 2019-03-29 21:18:39.911 088 11479.45 94.08 56779.56 88888.00 2019-03-29 21:18:40.411 088 11479.50 94.09 56779.55 88888.00 2019-03-29 21:18:40.911 088 11479.56 94.08 56779.49 88888.00 2019-03-29 21:18:41.411 088 11479.50 94.08 56779.50 88888.00 2019-03-29 21:18:41.911 088 11479.56 94.12 56779.50 88888.00 2019-03-29 21:18:42.411 088 11479.59 94.12 56779.48 88888.00 2019-03-29 21:18:42.911 088 11479.52 94.16 56779.45 88888.00 2019-03-29 21:18:43.411 088 11479.57 94.16 56779.43 88888.00 2019-03-29 21:18:43.911 088 11479.63 94.18 56779.43 88888.00 2019-03-29 21:18:44.411 088 11479.58 94.21 56779.44 88888.00 2019-03-29 21:18:44.911 088 11479.58 94.23 56779.39 88888.00 2019-03-29 21:18:45.411 088 11479.53 94.25 56779.30 88888.00 2019-03-29 21:18:45.911 088 11479.51 94.26 56779.31 88888.00 2019-03-29 21:18:46.411 088 11479.50 94.26 56779.35 88888.00 2019-03-29 21:18:46.911 088 11479.51 94.25 56779.34 88888.00 2019-03-29 21:18:47.411 088 11479.49 94.29 56779.32 88888.00 2019-03-29 21:18:47.911 088 11479.55 94.32 56779.38 88888.00 2019-03-29 21:18:48.411 088 11479.56 94.32 56779.35 88888.00 2019-03-29 21:18:48.911 088 11479.46 94.34 56779.31 88888.00 2019-03-29 21:18:49.411 088 11479.51 94.32 56779.30 88888.00 2019-03-29 21:18:49.911 088 11479.52 94.31 56779.31 88888.00 2019-03-29 21:18:50.411 088 11479.46 94.37 56779.29 88888.00 2019-03-29 21:18:50.911 088 11479.51 94.39 56779.25 88888.00 2019-03-29 21:18:51.411 088 11479.56 94.36 56779.23 88888.00 2019-03-29 21:18:51.911 088 11479.48 94.37 56779.20 88888.00 2019-03-29 21:18:52.411 088 11479.56 94.38 56779.24 88888.00 2019-03-29 21:18:52.911 088 11479.55 94.38 56779.18 88888.00 2019-03-29 21:18:53.411 088 11479.45 94.41 56779.07 88888.00 2019-03-29 21:18:53.911 088 11479.53 94.43 56779.03 88888.00 2019-03-29 21:18:54.411 088 11479.58 94.45 56778.99 88888.00 2019-03-29 21:18:54.911 088 11479.55 94.46 56778.98 88888.00 2019-03-29 21:18:55.411 088 11479.60 94.46 56778.93 88888.00 2019-03-29 21:18:55.911 088 11479.59 94.44 56778.87 88888.00 2019-03-29 21:18:56.411 088 11479.58 94.45 56778.86 88888.00 2019-03-29 21:18:56.911 088 11479.63 94.46 56778.79 88888.00 2019-03-29 21:18:57.411 088 11479.62 94.46 56778.72 88888.00 2019-03-29 21:18:57.911 088 11479.58 94.45 56778.68 88888.00 2019-03-29 21:18:58.411 088 11479.65 94.45 56778.65 88888.00 2019-03-29 21:18:58.911 088 11479.67 94.43 56778.60 88888.00 2019-03-29 21:18:59.411 088 11479.64 94.45 56778.54 88888.00 2019-03-29 21:18:59.911 088 11479.70 94.49 56778.52 88888.00 2019-03-29 21:19:00.411 088 11479.67 94.48 56778.49 88888.00 2019-03-29 21:19:00.911 088 11479.62 94.49 56778.43 88888.00 2019-03-29 21:19:01.411 088 11479.74 94.50 56778.39 88888.00 2019-03-29 21:19:01.911 088 11479.74 94.51 56778.34 88888.00 2019-03-29 21:19:02.411 088 11479.73 94.52 56778.27 88888.00 2019-03-29 21:19:02.911 088 11479.83 94.56 56778.22 88888.00 2019-03-29 21:19:03.411 088 11479.81 94.59 56778.19 88888.00 2019-03-29 21:19:03.911 088 11479.81 94.62 56778.16 88888.00 2019-03-29 21:19:04.411 088 11479.87 94.63 56778.08 88888.00 2019-03-29 21:19:04.911 088 11479.92 94.62 56778.06 88888.00 2019-03-29 21:19:05.411 088 11479.97 94.68 56778.03 88888.00 2019-03-29 21:19:05.911 088 11480.04 94.68 56777.95 88888.00 2019-03-29 21:19:06.411 088 11479.99 94.69 56777.89 88888.00 2019-03-29 21:19:06.911 088 11479.97 94.72 56777.88 88888.00 2019-03-29 21:19:07.411 088 11480.05 94.73 56777.83 88888.00 2019-03-29 21:19:07.911 088 11480.07 94.75 56777.77 88888.00 2019-03-29 21:19:08.411 088 11480.01 94.76 56777.70 88888.00 2019-03-29 21:19:08.911 088 11480.07 94.79 56777.66 88888.00 2019-03-29 21:19:09.411 088 11480.05 94.78 56777.63 88888.00 2019-03-29 21:19:09.911 088 11480.09 94.84 56777.63 88888.00 2019-03-29 21:19:10.411 088 11480.19 94.84 56777.57 88888.00 2019-03-29 21:19:10.911 088 11480.20 94.84 56777.53 88888.00 2019-03-29 21:19:11.411 088 11480.21 94.85 56777.51 88888.00 2019-03-29 21:19:11.911 088 11480.25 94.84 56777.52 88888.00 2019-03-29 21:19:12.411 088 11480.26 94.84 56777.44 88888.00 2019-03-29 21:19:12.911 088 11480.25 94.89 56777.42 88888.00 2019-03-29 21:19:13.411 088 11480.29 94.91 56777.42 88888.00 2019-03-29 21:19:13.911 088 11480.25 94.93 56777.36 88888.00 2019-03-29 21:19:14.411 088 11480.25 94.96 56777.34 88888.00 2019-03-29 21:19:14.911 088 11480.27 94.97 56777.37 88888.00 2019-03-29 21:19:15.411 088 11480.22 94.98 56777.37 88888.00 2019-03-29 21:19:15.911 088 11480.26 95.03 56777.34 88888.00 2019-03-29 21:19:16.411 088 11480.33 95.04 56777.36 88888.00 2019-03-29 21:19:16.911 088 11480.27 95.05 56777.34 88888.00 2019-03-29 21:19:17.411 088 11480.28 95.07 56777.36 88888.00 2019-03-29 21:19:17.911 088 11480.35 95.09 56777.36 88888.00 2019-03-29 21:19:18.411 088 11480.23 95.10 56777.36 88888.00 2019-03-29 21:19:18.911 088 11480.23 95.12 56777.33 88888.00 2019-03-29 21:19:19.411 088 11480.28 95.11 56777.31 88888.00 2019-03-29 21:19:19.911 088 11480.21 95.13 56777.29 88888.00 2019-03-29 21:19:20.411 088 11480.22 95.14 56777.25 88888.00 2019-03-29 21:19:20.911 088 11480.26 95.12 56777.26 88888.00 2019-03-29 21:19:21.411 088 11480.26 95.14 56777.29 88888.00 2019-03-29 21:19:21.911 088 11480.20 95.21 56777.26 88888.00 2019-03-29 21:19:22.411 088 11480.20 95.25 56777.34 88888.00 2019-03-29 21:19:22.911 088 11480.18 95.24 56777.31 88888.00 2019-03-29 21:19:23.411 088 11480.18 95.27 56777.27 88888.00 2019-03-29 21:19:23.911 088 11480.16 95.28 56777.30 88888.00 2019-03-29 21:19:24.411 088 11480.13 95.27 56777.30 88888.00 2019-03-29 21:19:24.911 088 11480.19 95.33 56777.30 88888.00 2019-03-29 21:19:25.411 088 11480.23 95.31 56777.32 88888.00 2019-03-29 21:19:25.911 088 11480.20 95.30 56777.27 88888.00 2019-03-29 21:19:26.411 088 11480.20 95.30 56777.30 88888.00 2019-03-29 21:19:26.911 088 11480.18 95.28 56777.32 88888.00 2019-03-29 21:19:27.411 088 11480.13 95.32 56777.26 88888.00 2019-03-29 21:19:27.911 088 11480.18 95.33 56777.21 88888.00 2019-03-29 21:19:28.911 088 11480.11 95.32 56777.16 88888.00 2019-03-29 21:19:29.411 088 11480.12 95.34 56777.17 88888.00 2019-03-29 21:19:29.911 088 11480.16 95.35 56777.13 88888.00 2019-03-29 21:19:30.411 088 11480.15 95.40 56777.14 88888.00 2019-03-29 21:19:30.911 088 11480.16 95.44 56777.14 88888.00 2019-03-29 21:19:31.411 088 11480.19 95.40 56777.07 88888.00 2019-03-29 21:19:31.911 088 11480.09 95.40 56777.00 88888.00 2019-03-29 21:19:32.411 088 11480.14 95.40 56776.98 88888.00 2019-03-29 21:19:32.911 088 11480.20 95.40 56776.94 88888.00 2019-03-29 21:19:33.411 088 11480.14 95.39 56776.92 88888.00 2019-03-29 21:19:33.912 088 11480.18 95.35 56776.88 88888.00 2019-03-29 21:19:34.412 088 11480.22 95.31 56776.85 88888.00 2019-03-29 21:19:34.912 088 11480.18 95.26 56776.84 88888.00 2019-03-29 21:19:35.412 088 11480.18 95.23 56776.79 88888.00 2019-03-29 21:19:35.912 088 11480.23 95.19 56776.74 88888.00 2019-03-29 21:19:36.412 088 11480.23 95.19 56776.63 88888.00 2019-03-29 21:19:36.912 088 11480.29 95.19 56776.55 88888.00 2019-03-29 21:19:37.412 088 11480.27 95.17 56776.53 88888.00 2019-03-29 21:19:37.912 088 11480.19 95.16 56776.47 88888.00 2019-03-29 21:19:39.412 088 11480.25 95.16 56776.35 88888.00 2019-03-29 21:19:39.912 088 11480.26 95.19 56776.29 88888.00 2019-03-29 21:19:40.412 088 11480.25 95.17 56776.21 88888.00 2019-03-29 21:19:40.912 088 11480.21 95.18 56776.12 88888.00 2019-03-29 21:19:41.412 088 11480.28 95.16 56776.10 88888.00 2019-03-29 21:19:41.912 088 11480.28 95.13 56776.10 88888.00 2019-03-29 21:19:42.412 088 11480.23 95.10 56776.12 88888.00 2019-03-29 21:19:42.912 088 11480.29 95.13 56776.12 88888.00 2019-03-29 21:19:43.412 088 11480.26 95.12 56776.08 88888.00 2019-03-29 21:19:43.912 088 11480.18 95.12 56776.03 88888.00 2019-03-29 21:19:44.412 088 11480.22 95.10 56776.01 88888.00 2019-03-29 21:19:44.912 088 11480.19 95.07 56776.02 88888.00 2019-03-29 21:19:45.412 088 11480.12 95.11 56775.99 88888.00 2019-03-29 21:19:45.912 088 11480.09 95.09 56775.97 88888.00 2019-03-29 21:19:46.412 088 11480.14 95.09 56775.98 88888.00 2019-03-29 21:19:46.912 088 11480.09 95.13 56775.97 88888.00 2019-03-29 21:19:47.412 088 11480.15 95.17 56775.98 88888.00 2019-03-29 21:19:47.912 088 11480.18 95.12 56776.01 88888.00 2019-03-29 21:19:48.912 088 11480.15 95.17 56775.97 88888.00 2019-03-29 21:19:49.412 088 11480.09 95.16 56776.01 88888.00 2019-03-29 21:19:49.912 088 11480.08 95.19 56776.04 88888.00 2019-03-29 21:19:50.412 088 11480.16 95.20 56776.10 88888.00 2019-03-29 21:19:50.912 088 11480.09 95.19 56776.17 88888.00 2019-03-29 21:19:51.412 088 11480.09 95.27 56776.21 88888.00 2019-03-29 21:19:51.912 088 11480.11 95.27 56776.18 88888.00 2019-03-29 21:19:52.412 088 11480.08 95.30 56776.21 88888.00 2019-03-29 21:19:52.912 088 11480.01 95.32 56776.23 88888.00 2019-03-29 21:19:53.412 088 11480.06 95.34 56776.30 88888.00 2019-03-29 21:19:53.912 088 11479.97 95.33 56776.39 88888.00 2019-03-29 21:19:54.412 088 11479.94 95.38 56776.39 88888.00 2019-03-29 21:19:54.912 088 11479.93 95.40 56776.39 88888.00 2019-03-29 21:19:55.412 088 11479.91 95.41 56776.39 88888.00 2019-03-29 21:19:55.912 088 11479.88 95.46 56776.47 88888.00 2019-03-29 21:19:56.412 088 11479.90 95.47 56776.52 88888.00 2019-03-29 21:19:56.912 088 11479.83 95.46 56776.61 88888.00 2019-03-29 21:19:57.412 088 11479.74 95.53 56776.59 88888.00 2019-03-29 21:19:57.912 088 11479.80 95.57 56776.62 88888.00 2019-03-29 21:19:58.412 088 11479.79 95.55 56776.67 88888.00 2019-03-29 21:19:58.912 088 11479.74 95.59 56776.72 88888.00 2019-03-29 21:19:59.412 088 11479.79 95.64 56776.74 88888.00 2019-03-29 21:19:59.912 088 11479.74 95.66 56776.78 88888.00 2019-03-29 21:20:00.412 088 11479.66 95.69 56776.87 88888.00 2019-03-29 21:20:00.912 088 11479.73 95.71 56776.94 88888.00 2019-03-29 21:20:01.412 088 11479.72 95.71 56776.94 88888.00 2019-03-29 21:20:01.912 088 11479.70 95.73 56776.97 88888.00 2019-03-29 21:20:02.412 088 11479.73 95.77 56776.98 88888.00 2019-03-29 21:20:02.912 088 11479.71 95.78 56776.99 88888.00 2019-03-29 21:20:03.412 088 11479.65 95.84 56777.05 88888.00 2019-03-29 21:20:03.912 088 11479.70 95.82 56777.04 88888.00 2019-03-29 21:20:04.412 088 11479.69 95.84 56777.10 88888.00 2019-03-29 21:20:04.912 088 11479.67 95.87 56777.13 88888.00 2019-03-29 21:20:05.412 088 11479.71 95.89 56777.11 88888.00 2019-03-29 21:20:05.912 088 11479.67 95.88 56777.07 88888.00 2019-03-29 21:20:06.912 088 11479.71 95.96 56777.14 88888.00 2019-03-29 21:20:07.412 088 11479.65 95.95 56777.13 88888.00 2019-03-29 21:20:07.912 088 11479.62 95.98 56777.19 88888.00 2019-03-29 21:20:08.412 088 11479.62 95.99 56777.24 88888.00 2019-03-29 21:20:08.912 088 11479.63 96.01 56777.20 88888.00 2019-03-29 21:20:09.412 088 11479.63 96.06 56777.21 88888.00 2019-03-29 21:20:09.912 088 11479.69 96.07 56777.19 88888.00 2019-03-29 21:20:10.412 088 11479.67 96.06 56777.14 88888.00 2019-03-29 21:20:10.912 088 11479.69 96.07 56777.13 88888.00 2019-03-29 21:20:11.412 088 11479.72 96.07 56777.14 88888.00 2019-03-29 21:20:11.912 088 11479.67 96.08 56777.14 88888.00 2019-03-29 21:20:12.412 088 11479.77 96.09 56777.06 88888.00 2019-03-29 21:20:12.912 088 11479.83 96.09 56777.06 88888.00 2019-03-29 21:20:13.412 088 11479.78 96.09 56777.07 88888.00 2019-03-29 21:20:13.912 088 11479.78 96.11 56777.01 88888.00 2019-03-29 21:20:14.412 088 11479.87 96.09 56776.99 88888.00 2019-03-29 21:20:14.912 088 11479.90 96.13 56776.93 88888.00 2019-03-29 21:20:15.412 088 11479.93 96.14 56776.92 88888.00 2019-03-29 21:20:15.912 088 11479.94 96.13 56776.88 88888.00 2019-03-29 21:20:16.412 088 11479.90 96.14 56776.82 88888.00 2019-03-29 21:20:16.912 088 11479.91 96.15 56776.69 88888.00 2019-03-29 21:20:17.412 088 11479.95 96.15 56776.68 88888.00 2019-03-29 21:20:17.912 088 11479.94 96.15 56776.63 88888.00 2019-03-29 21:20:18.412 088 11479.98 96.12 56776.66 88888.00 2019-03-29 21:20:18.912 088 11480.02 96.11 56776.61 88888.00 2019-03-29 21:20:19.412 088 11479.95 96.14 56776.59 88888.00 2019-03-29 21:20:19.912 088 11479.94 96.12 56776.55 88888.00 2019-03-29 21:20:20.412 088 11480.04 96.11 56776.49 88888.00 2019-03-29 21:20:20.912 088 11480.00 96.13 56776.50 88888.00 2019-03-29 21:20:21.412 088 11480.00 96.15 56776.42 88888.00 2019-03-29 21:20:21.912 088 11480.04 96.18 56776.40 88888.00 2019-03-29 21:20:22.412 088 11480.00 96.16 56776.37 88888.00 2019-03-29 21:20:22.912 088 11480.06 96.15 56776.27 88888.00 2019-03-29 21:20:23.412 088 11480.09 96.14 56776.22 88888.00 2019-03-29 21:20:23.912 088 11480.06 96.15 56776.18 88888.00 2019-03-29 21:20:24.412 088 11480.14 96.14 56776.12 88888.00 2019-03-29 21:20:24.912 088 11480.22 96.14 56776.09 88888.00 2019-03-29 21:20:25.412 088 11480.18 96.12 56776.05 88888.00 2019-03-29 21:20:25.912 088 11480.27 96.13 56775.97 88888.00 2019-03-29 21:20:26.412 088 11480.26 96.12 56775.94 88888.00 2019-03-29 21:20:26.912 088 11480.21 96.13 56775.83 88888.00 2019-03-29 21:20:27.412 088 11480.28 96.14 56775.84 88888.00 2019-03-29 21:20:27.912 088 11480.31 96.14 56775.85 88888.00 2019-03-29 21:20:28.412 088 11480.29 96.15 56775.83 88888.00 2019-03-29 21:20:28.912 088 11480.33 96.15 56775.84 88888.00 2019-03-29 21:20:29.412 088 11480.31 96.13 56775.79 88888.00 2019-03-29 21:20:30.412 088 11480.28 96.18 56775.72 88888.00 2019-03-29 21:20:30.912 088 11480.32 96.16 56775.67 88888.00 2019-03-29 21:20:31.412 088 11480.28 96.14 56775.67 88888.00 2019-03-29 21:20:31.912 088 11480.32 96.14 56775.69 88888.00 2019-03-29 21:20:32.412 088 11480.38 96.14 56775.65 88888.00 2019-03-29 21:20:32.912 088 11480.33 96.16 56775.66 88888.00 2019-03-29 21:20:33.412 088 11480.35 96.14 56775.62 88888.00 2019-03-29 21:20:33.912 088 11480.36 96.12 56775.53 88888.00 2019-03-29 21:20:34.412 088 11480.38 96.09 56775.52 88888.00 2019-03-29 21:20:34.912 088 11480.42 96.14 56775.49 88888.00 2019-03-29 21:20:35.412 088 11480.46 96.13 56775.49 88888.00 2019-03-29 21:20:35.912 088 11480.45 96.15 56775.43 88888.00 2019-03-29 21:20:36.412 088 11480.55 96.19 56775.32 88888.00 2019-03-29 21:20:36.912 088 11480.54 96.13 56775.27 88888.00 2019-03-29 21:20:37.412 088 11480.47 96.16 56775.24 88888.00 2019-03-29 21:20:37.912 088 11480.54 96.19 56775.18 88888.00 2019-03-29 21:20:38.412 088 11480.56 96.15 56775.13 88888.00 2019-03-29 21:20:38.912 088 11480.53 96.19 56775.12 88888.00 2019-03-29 21:20:39.412 088 11480.60 96.16 56775.11 88888.00 2019-03-29 21:20:40.412 088 11480.60 96.09 56775.06 88888.00 2019-03-29 21:20:40.912 088 11480.66 96.08 56775.02 88888.00 2019-03-29 21:20:41.412 088 11480.63 96.08 56775.00 88888.00 2019-03-29 21:20:41.912 088 11480.61 96.11 56774.96 88888.00 2019-03-29 21:20:42.412 088 11480.63 96.09 56774.98 88888.00 2019-03-29 21:20:42.912 088 11480.60 96.09 56774.94 88888.00 2019-03-29 21:20:43.412 088 11480.59 96.11 56774.89 88888.00 2019-03-29 21:20:43.912 088 11480.64 96.09 56774.85 88888.00 2019-03-29 21:20:44.412 088 11480.68 96.13 56774.83 88888.00 2019-03-29 21:20:44.912 088 11480.67 96.15 56774.86 88888.00 2019-03-29 21:20:45.412 088 11480.69 96.18 56774.86 88888.00 2019-03-29 21:20:45.912 088 11480.71 96.18 56774.85 88888.00 2019-03-29 21:20:46.412 088 11480.75 96.22 56774.83 88888.00 2019-03-29 21:20:46.912 088 11480.77 96.20 56774.81 88888.00 2019-03-29 21:20:47.412 088 11480.73 96.15 56774.74 88888.00 2019-03-29 21:20:47.912 088 11480.75 96.15 56774.76 88888.00 2019-03-29 21:20:48.412 088 11480.78 96.20 56774.76 88888.00 2019-03-29 21:20:48.912 088 11480.73 96.23 56774.73 88888.00 2019-03-29 21:20:49.412 088 11480.77 96.26 56774.77 88888.00 2019-03-29 21:20:50.412 088 11480.80 96.29 56774.72 88888.00 2019-03-29 21:20:50.912 088 11480.78 96.32 56774.70 88888.00 2019-03-29 21:20:51.412 088 11480.83 96.34 56774.72 88888.00 2019-03-29 21:20:51.912 088 11480.78 96.35 56774.67 88888.00 2019-03-29 21:20:52.412 088 11480.83 96.37 56774.68 88888.00 2019-03-29 21:20:52.912 088 11480.87 96.39 56774.70 88888.00 2019-03-29 21:20:53.412 088 11480.82 96.43 56774.77 88888.00 2019-03-29 21:20:53.912 088 11480.89 96.50 56774.76 88888.00 2019-03-29 21:20:54.412 088 11480.95 96.52 56774.72 88888.00 2019-03-29 21:20:54.912 088 11480.88 96.52 56774.73 88888.00 2019-03-29 21:20:55.412 088 11480.91 96.49 56774.77 88888.00 2019-03-29 21:20:55.912 088 11480.92 96.47 56774.74 88888.00 2019-03-29 21:20:56.412 088 11480.88 96.46 56774.72 88888.00 2019-03-29 21:20:56.912 088 11480.90 96.46 56774.70 88888.00 2019-03-29 21:20:57.412 088 11480.95 96.47 56774.72 88888.00 2019-03-29 21:20:57.912 088 11480.92 96.50 56774.76 88888.00 2019-03-29 21:20:58.412 088 11480.97 96.52 56774.70 88888.00 2019-03-29 21:20:58.912 088 11480.97 96.53 56774.68 88888.00 2019-03-29 21:20:59.412 088 11480.89 96.60 56774.72 88888.00 2019-03-29 21:21:00.412 088 11480.94 96.56 56774.77 88888.00 2019-03-29 21:21:00.912 088 11480.89 96.56 56774.77 88888.00 2019-03-29 21:21:01.412 088 11480.94 96.59 56774.76 88888.00 2019-03-29 21:21:01.912 088 11480.95 96.57 56774.80 88888.00 2019-03-29 21:21:02.412 088 11480.89 96.60 56774.87 88888.00 2019-03-29 21:21:02.912 088 11480.90 96.62 56774.86 88888.00 2019-03-29 21:21:03.412 088 11480.96 96.61 56774.87 88888.00 2019-03-29 21:21:03.912 088 11480.92 96.66 56774.82 88888.00 2019-03-29 21:21:04.412 088 11480.88 96.73 56774.89 88888.00 2019-03-29 21:21:04.912 088 11480.89 96.69 56774.94 88888.00 2019-03-29 21:21:05.412 088 11480.85 96.62 56774.96 88888.00 2019-03-29 21:21:05.912 088 11480.91 96.60 56774.96 88888.00 2019-03-29 21:21:06.412 088 11480.89 96.59 56774.96 88888.00 2019-03-29 21:21:06.912 088 11480.85 96.62 56775.00 88888.00 2019-03-29 21:21:07.412 088 11480.89 96.64 56775.01 88888.00 2019-03-29 21:21:07.912 088 11480.90 96.62 56774.90 88888.00 2019-03-29 21:21:08.412 088 11480.84 96.57 56774.90 88888.00 2019-03-29 21:21:08.912 088 11480.85 96.56 56774.93 88888.00 2019-03-29 21:21:09.412 088 11480.84 96.55 56774.89 88888.00 2019-03-29 21:21:09.912 088 11480.75 96.54 56774.95 88888.00 2019-03-29 21:21:10.412 088 11480.74 96.56 56775.01 88888.00 2019-03-29 21:21:10.912 088 11480.76 96.53 56774.95 88888.00 2019-03-29 21:21:11.412 088 11480.73 96.52 56774.98 88888.00 2019-03-29 21:21:11.912 088 11480.78 96.52 56774.98 88888.00 2019-03-29 21:21:12.412 088 11480.75 96.53 56774.95 88888.00 2019-03-29 21:21:12.912 088 11480.67 96.54 56774.96 88888.00 2019-03-29 21:21:13.412 088 11480.70 96.53 56774.99 88888.00 2019-03-29 21:21:13.912 088 11480.74 96.50 56774.94 88888.00 2019-03-29 21:21:14.412 088 11480.74 96.52 56774.92 88888.00 2019-03-29 21:21:14.912 088 11480.76 96.49 56774.95 88888.00 2019-03-29 21:21:15.412 088 11480.75 96.46 56774.95 88888.00 2019-03-29 21:21:15.912 088 11480.69 96.47 56774.96 88888.00 2019-03-29 21:21:16.412 088 11480.74 96.43 56774.96 88888.00 2019-03-29 21:21:16.912 088 11480.75 96.43 56774.90 88888.00 2019-03-29 21:21:17.412 088 11480.67 96.43 56774.90 88888.00 2019-03-29 21:21:17.912 088 11480.67 96.41 56774.92 88888.00 2019-03-29 21:21:18.412 088 11480.67 96.41 56774.89 88888.00 2019-03-29 21:21:18.912 088 11480.66 96.41 56774.93 88888.00 2019-03-29 21:21:19.412 088 11480.69 96.40 56774.99 88888.00 2019-03-29 21:21:19.912 088 11480.64 96.36 56775.01 88888.00 2019-03-29 21:21:20.412 088 11480.59 96.37 56775.00 88888.00 2019-03-29 21:21:20.912 088 11480.63 96.36 56774.95 88888.00 2019-03-29 21:21:21.412 088 11480.62 96.36 56774.94 88888.00 2019-03-29 21:21:21.912 088 11480.59 96.35 56774.89 88888.00 2019-03-29 21:21:22.412 088 11480.64 96.34 56774.88 88888.00 2019-03-29 21:21:22.912 088 11480.64 96.29 56774.86 88888.00 2019-03-29 21:21:23.412 088 11480.60 96.33 56774.88 88888.00 2019-03-29 21:21:23.912 088 11480.64 96.29 56774.86 88888.00 2019-03-29 21:21:24.412 088 11480.64 96.23 56774.83 88888.00 2019-03-29 21:21:24.912 088 11480.62 96.26 56774.79 88888.00 2019-03-29 21:21:25.412 088 11480.69 96.27 56774.74 88888.00 2019-03-29 21:21:25.912 088 11480.74 96.23 56774.68 88888.00 2019-03-29 21:21:26.412 088 11480.71 96.23 56774.67 88888.00 2019-03-29 21:21:26.912 088 11480.82 96.22 56774.62 88888.00 2019-03-29 21:21:27.412 088 11480.77 96.18 56774.58 88888.00 2019-03-29 21:21:27.912 088 11480.70 96.18 56774.56 88888.00 2019-03-29 21:21:28.412 088 11480.83 96.15 56774.51 88888.00 2019-03-29 21:21:28.912 088 11480.80 96.14 56774.47 88888.00 2019-03-29 21:21:29.412 088 11480.71 96.12 56774.47 88888.00 2019-03-29 21:21:29.912 088 11480.74 96.12 56774.50 88888.00 2019-03-29 21:21:30.412 088 11480.66 96.15 56774.53 88888.00 2019-03-29 21:21:30.912 088 11480.63 96.14 56774.58 88888.00 2019-03-29 21:21:31.412 088 11480.69 96.11 56774.56 88888.00 2019-03-29 21:21:31.912 088 11480.67 96.06 56774.49 88888.00 2019-03-29 21:21:32.412 088 11480.68 96.07 56774.53 88888.00 2019-03-29 21:21:32.912 088 11480.69 96.07 56774.50 88888.00 2019-03-29 21:21:33.412 088 11480.67 96.03 56774.51 88888.00 2019-03-29 21:21:33.912 088 11480.66 96.03 56774.56 88888.00 2019-03-29 21:21:34.412 088 11480.73 96.03 56774.55 88888.00 2019-03-29 21:21:34.912 088 11480.73 96.02 56774.55 88888.00 2019-03-29 21:21:35.412 088 11480.69 96.05 56774.53 88888.00 2019-03-29 21:21:35.912 088 11480.78 96.02 56774.47 88888.00 2019-03-29 21:21:36.412 088 11480.78 96.01 56774.41 88888.00 2019-03-29 21:21:36.912 088 11480.81 95.99 56774.43 88888.00 2019-03-29 21:21:37.412 088 11480.90 95.99 56774.38 88888.00 2019-03-29 21:21:37.912 088 11480.90 95.94 56774.38 88888.00 2019-03-29 21:21:38.412 088 11480.88 95.93 56774.32 88888.00 2019-03-29 21:21:38.912 088 11480.94 95.91 56774.28 88888.00 2019-03-29 21:21:39.412 088 11480.87 95.91 56774.27 88888.00 2019-03-29 21:21:39.912 088 11480.90 95.89 56774.28 88888.00 2019-03-29 21:21:40.412 088 11480.98 95.88 56774.27 88888.00 2019-03-29 21:21:40.912 088 11480.95 95.84 56774.24 88888.00 2019-03-29 21:21:41.412 088 11480.89 95.87 56774.24 88888.00 2019-03-29 21:21:41.912 088 11480.96 95.88 56774.25 88888.00 2019-03-29 21:21:42.412 088 11480.94 95.82 56774.29 88888.00 2019-03-29 21:21:42.912 088 11480.94 95.86 56774.28 88888.00 2019-03-29 21:21:43.412 088 11480.99 95.85 56774.25 88888.00 2019-03-29 21:21:43.912 088 11480.90 95.80 56774.28 88888.00 2019-03-29 21:21:44.412 088 11480.94 95.80 56774.34 88888.00 2019-03-29 21:21:44.912 088 11481.04 95.75 56774.35 88888.00 2019-03-29 21:21:45.413 088 11481.01 95.74 56774.32 88888.00 2019-03-29 21:21:45.913 088 11480.99 95.78 56774.31 88888.00 2019-03-29 21:21:46.413 088 11481.05 95.73 56774.31 88888.00 2019-03-29 21:21:46.913 088 11481.11 95.73 56774.31 88888.00 2019-03-29 21:21:47.413 088 11481.12 95.74 56774.31 88888.00 2019-03-29 21:21:47.913 088 11481.13 95.73 56774.29 88888.00 2019-03-29 21:21:48.413 088 11481.11 95.71 56774.23 88888.00 2019-03-29 21:21:48.913 088 11481.12 95.71 56774.24 88888.00 2019-03-29 21:21:49.413 088 11481.24 95.68 56774.22 88888.00 2019-03-29 21:21:49.913 088 11481.23 95.65 56774.19 88888.00 2019-03-29 21:21:50.413 088 11481.24 95.65 56774.19 88888.00 2019-03-29 21:21:50.913 088 11481.31 95.64 56774.17 88888.00 2019-03-29 21:21:51.913 088 11481.25 95.65 56774.06 88888.00 2019-03-29 21:21:52.413 088 11481.30 95.64 56774.04 88888.00 2019-03-29 21:21:52.913 088 11481.23 95.60 56774.09 88888.00 2019-03-29 21:21:53.413 088 11481.24 95.61 56774.11 88888.00 2019-03-29 21:21:53.913 088 11481.31 95.54 56774.10 88888.00 2019-03-29 21:21:54.413 088 11481.30 95.52 56774.13 88888.00 2019-03-29 21:21:54.913 088 11481.31 95.57 56774.17 88888.00 2019-03-29 21:21:55.413 088 11481.32 95.54 56774.22 88888.00 2019-03-29 21:21:55.913 088 11481.29 95.55 56774.23 88888.00 2019-03-29 21:21:56.413 088 11481.37 95.59 56774.21 88888.00 2019-03-29 21:21:56.913 088 11481.38 95.57 56774.19 88888.00 2019-03-29 21:21:57.413 088 11481.37 95.53 56774.24 88888.00 2019-03-29 21:21:57.913 088 11481.40 95.51 56774.22 88888.00 2019-03-29 21:21:58.413 088 11481.43 95.52 56774.18 88888.00 2019-03-29 21:21:58.913 088 11481.41 95.52 56774.17 88888.00 2019-03-29 21:21:59.413 088 11481.45 95.51 56774.17 88888.00 2019-03-29 21:21:59.913 088 11481.47 95.46 56774.19 88888.00 2019-03-29 21:22:00.413 088 11481.46 95.47 56774.22 88888.00 2019-03-29 21:22:00.913 088 11481.47 95.44 56774.24 88888.00 2019-03-29 21:22:01.413 088 11481.48 95.39 56774.27 88888.00 2019-03-29 21:22:01.913 088 11481.43 95.39 56774.24 88888.00 2019-03-29 21:22:02.413 088 11481.45 95.40 56774.32 88888.00 2019-03-29 21:22:02.913 088 11481.47 95.39 56774.37 88888.00 2019-03-29 21:22:03.413 088 11481.36 95.39 56774.41 88888.00 2019-03-29 21:22:03.913 088 11481.43 95.37 56774.42 88888.00 2019-03-29 21:22:04.413 088 11481.48 95.34 56774.48 88888.00 2019-03-29 21:22:04.913 088 11481.43 95.35 56774.51 88888.00 2019-03-29 21:22:05.413 088 11481.39 95.39 56774.60 88888.00 2019-03-29 21:22:05.913 088 11481.44 95.35 56774.63 88888.00 2019-03-29 21:22:06.413 088 11481.38 95.35 56774.60 88888.00 2019-03-29 21:22:06.913 088 11481.41 95.38 56774.63 88888.00 2019-03-29 21:22:07.413 088 11481.44 95.34 56774.73 88888.00 2019-03-29 21:22:07.913 088 11481.37 95.32 56774.79 88888.00 2019-03-29 21:22:08.413 088 11481.50 95.31 56774.77 88888.00 2019-03-29 21:22:08.913 088 11481.57 95.27 56774.77 88888.00 2019-03-29 21:22:09.913 088 11481.54 95.27 56774.82 88888.00 2019-03-29 21:22:10.413 088 11481.58 95.24 56774.82 88888.00 2019-03-29 21:22:10.913 088 11481.54 95.24 56774.83 88888.00 2019-03-29 21:22:11.413 088 11481.59 95.23 56774.87 88888.00 2019-03-29 21:22:11.913 088 11481.61 95.19 56774.85 88888.00 2019-03-29 21:22:12.413 088 11481.58 95.18 56774.85 88888.00 2019-03-29 21:22:12.913 088 11481.64 95.18 56774.87 88888.00 2019-03-29 21:22:13.413 088 11481.58 95.17 56774.92 88888.00 2019-03-29 21:22:13.913 088 11481.55 95.18 56774.92 88888.00 2019-03-29 21:22:14.413 088 11481.59 95.20 56775.01 88888.00 2019-03-29 21:22:14.913 088 11481.60 95.18 56775.06 88888.00 2019-03-29 21:22:15.413 088 11481.51 95.19 56775.08 88888.00 2019-03-29 21:22:15.913 088 11481.60 95.18 56775.09 88888.00 2019-03-29 21:22:16.413 088 11481.65 95.17 56775.13 88888.00 2019-03-29 21:22:16.913 088 11481.54 95.13 56775.14 88888.00 2019-03-29 21:22:17.413 088 11481.62 95.12 56775.20 88888.00 2019-03-29 21:22:17.913 088 11481.65 95.13 56775.22 88888.00 2019-03-29 21:22:18.413 088 11481.60 95.14 56775.21 88888.00 2019-03-29 21:22:18.913 088 11481.66 95.13 56775.17 88888.00 2019-03-29 21:22:19.413 088 11481.65 95.06 56775.19 88888.00 2019-03-29 21:22:19.913 088 11481.65 95.06 56775.25 88888.00 2019-03-29 21:22:20.413 088 11481.64 95.06 56775.32 88888.00 2019-03-29 21:22:20.913 088 11481.65 95.06 56775.35 88888.00 2019-03-29 21:22:21.413 088 11481.59 95.05 56775.40 88888.00 2019-03-29 21:22:21.913 088 11481.61 95.02 56775.46 88888.00 2019-03-29 21:22:22.413 088 11481.67 95.00 56775.57 88888.00 2019-03-29 21:22:22.913 088 11481.59 95.05 56775.58 88888.00 2019-03-29 21:22:23.413 088 11481.61 95.05 56775.64 88888.00 2019-03-29 21:22:23.913 088 11481.57 95.00 56775.72 88888.00 2019-03-29 21:22:24.413 088 11481.52 95.00 56775.79 88888.00 2019-03-29 21:22:24.913 088 11481.55 95.02 56775.81 88888.00 2019-03-29 21:22:25.413 088 11481.54 94.98 56775.86 88888.00 2019-03-29 21:22:25.913 088 11481.51 95.00 56775.92 88888.00 2019-03-29 21:22:26.413 088 11481.55 95.04 56775.95 88888.00 2019-03-29 21:22:26.913 088 11481.57 95.02 56775.92 88888.00 2019-03-29 21:22:27.413 088 11481.51 95.03 56775.97 88888.00 2019-03-29 21:22:27.913 088 11481.59 95.02 56776.01 88888.00 2019-03-29 21:22:28.413 088 11481.57 95.00 56776.01 88888.00 2019-03-29 21:22:28.913 088 11481.47 95.02 56776.07 88888.00 2019-03-29 21:22:29.413 088 11481.48 94.98 56776.10 88888.00 2019-03-29 21:22:29.913 088 11481.47 94.97 56776.16 88888.00 2019-03-29 21:22:30.413 088 11481.40 94.99 56776.23 88888.00 2019-03-29 21:22:30.913 088 11481.45 94.97 56776.23 88888.00 2019-03-29 21:22:31.413 088 11481.41 94.97 56776.30 88888.00 2019-03-29 21:22:31.913 088 11481.31 94.97 56776.39 88888.00 2019-03-29 21:22:32.413 088 11481.31 94.97 56776.47 88888.00 2019-03-29 21:22:32.913 088 11481.24 94.93 56776.56 88888.00 2019-03-29 21:22:33.413 088 11481.22 94.96 56776.68 88888.00 2019-03-29 21:22:33.913 088 11481.15 94.98 56776.79 88888.00 2019-03-29 21:22:34.413 088 11481.03 95.00 56776.85 88888.00 2019-03-29 21:22:34.913 088 11481.04 94.98 56776.94 88888.00 2019-03-29 21:22:35.413 088 11481.08 94.96 56777.04 88888.00 2019-03-29 21:22:35.913 088 11481.03 94.97 56777.07 88888.00 2019-03-29 21:22:36.413 088 11480.99 94.99 56777.17 88888.00 2019-03-29 21:22:36.913 088 11480.95 94.98 56777.24 88888.00 2019-03-29 21:22:37.413 088 11480.85 94.92 56777.27 88888.00 2019-03-29 21:22:37.913 088 11480.83 94.92 56777.37 88888.00 2019-03-29 21:22:38.413 088 11480.91 94.92 56777.42 88888.00 2019-03-29 21:22:38.913 088 11480.84 94.90 56777.49 88888.00 2019-03-29 21:22:39.413 088 11480.82 94.87 56777.61 88888.00 2019-03-29 21:22:39.913 088 11480.81 94.85 56777.63 88888.00 2019-03-29 21:22:40.413 088 11480.74 94.75 56777.63 88888.00 2019-03-29 21:22:40.913 088 11480.66 94.70 56777.66 88888.00 2019-03-29 21:22:41.413 088 11480.66 94.76 56777.69 88888.00 2019-03-29 21:22:41.913 088 11480.57 94.79 56777.74 88888.00 2019-03-29 21:22:42.413 088 11480.52 94.80 56777.85 88888.00 2019-03-29 21:22:43.413 088 11480.43 94.80 56778.07 88888.00 2019-03-29 21:22:43.913 088 11480.38 94.79 56778.15 88888.00 2019-03-29 21:22:44.413 088 11480.38 94.79 56778.21 88888.00 2019-03-29 21:22:44.913 088 11480.33 94.79 56778.29 88888.00 2019-03-29 21:22:45.413 088 11480.34 94.80 56778.38 88888.00 2019-03-29 21:22:45.913 088 11480.39 94.82 56778.49 88888.00 2019-03-29 21:22:46.413 088 11480.31 94.79 56778.58 88888.00 2019-03-29 21:22:46.913 088 11480.19 94.77 56778.60 88888.00 2019-03-29 21:22:47.413 088 11480.22 94.72 56778.68 88888.00 2019-03-29 21:22:47.913 088 11480.21 94.76 56778.73 88888.00 2019-03-29 21:22:48.413 088 11480.18 94.82 56778.84 88888.00 2019-03-29 21:22:48.913 088 11480.21 94.77 56778.88 88888.00 2019-03-29 21:22:49.413 088 11480.15 94.76 56778.88 88888.00 2019-03-29 21:22:49.913 088 11480.12 94.76 56778.97 88888.00 2019-03-29 21:22:50.413 088 11480.11 94.73 56779.04 88888.00 2019-03-29 21:22:50.913 088 11480.05 94.76 56779.06 88888.00 2019-03-29 21:22:51.413 088 11480.07 94.78 56779.11 88888.00 2019-03-29 21:22:51.913 088 11480.01 94.73 56779.17 88888.00 2019-03-29 21:22:52.413 088 11479.91 94.71 56779.26 88888.00 2019-03-29 21:22:53.413 088 11479.98 94.71 56779.25 88888.00 2019-03-29 21:22:53.913 088 11479.93 94.69 56779.30 88888.00 2019-03-29 21:22:54.413 088 11479.91 94.68 56779.34 88888.00 2019-03-29 21:22:54.913 088 11479.92 94.63 56779.39 88888.00 2019-03-29 21:22:55.413 088 11479.86 94.60 56779.39 88888.00 2019-03-29 21:22:55.913 088 11479.90 94.64 56779.43 88888.00 2019-03-29 21:22:56.413 088 11479.97 94.64 56779.37 88888.00 2019-03-29 21:22:56.913 088 11479.91 94.64 56779.36 88888.00 2019-03-29 21:22:57.413 088 11479.85 94.60 56779.39 88888.00 2019-03-29 21:22:57.913 088 11479.87 94.57 56779.37 88888.00 2019-03-29 21:22:58.413 088 11479.81 94.59 56779.43 88888.00 2019-03-29 21:22:58.913 088 11479.87 94.59 56779.45 88888.00 2019-03-29 21:22:59.413 088 11479.85 94.58 56779.49 88888.00 2019-03-29 21:22:59.913 088 11479.76 94.60 56779.50 88888.00 2019-03-29 21:23:00.413 088 11479.78 94.57 56779.48 88888.00 2019-03-29 21:23:00.913 088 11479.74 94.51 56779.45 88888.00 2019-03-29 21:23:01.413 088 11479.72 94.50 56779.52 88888.00 2019-03-29 21:23:01.913 088 11479.78 94.49 56779.54 88888.00 2019-03-29 21:23:02.413 088 11479.70 94.46 56779.56 88888.00 2019-03-29 21:23:03.413 088 11479.63 94.44 56779.64 88888.00 2019-03-29 21:23:03.913 088 11479.59 94.46 56779.61 88888.00 2019-03-29 21:23:04.413 088 11479.53 94.49 56779.63 88888.00 2019-03-29 21:23:04.913 088 11479.57 94.48 56779.65 88888.00 2019-03-29 21:23:05.413 088 11479.57 94.45 56779.69 88888.00 2019-03-29 21:23:05.913 088 11479.49 94.42 56779.67 88888.00 2019-03-29 21:23:06.413 088 11479.53 94.39 56779.64 88888.00 2019-03-29 21:23:06.913 088 11479.51 94.35 56779.70 88888.00 2019-03-29 21:23:07.413 088 11479.51 94.35 56779.73 88888.00 2019-03-29 21:23:07.913 088 11479.53 94.32 56779.65 88888.00 2019-03-29 21:23:08.413 088 11479.52 94.25 56779.63 88888.00 2019-03-29 21:23:08.913 088 11479.43 94.22 56779.65 88888.00 2019-03-29 21:23:09.413 088 11479.44 94.23 56779.65 88888.00 2019-03-29 21:23:09.913 088 11479.43 94.24 56779.63 88888.00 2019-03-29 21:23:10.413 088 11479.38 94.21 56779.67 88888.00 2019-03-29 21:23:10.913 088 11479.39 94.21 56779.67 88888.00 2019-03-29 21:23:11.413 088 11479.32 94.21 56779.74 88888.00 2019-03-29 21:23:11.913 088 11479.21 94.18 56779.73 88888.00 2019-03-29 21:23:12.413 088 11479.25 94.19 56779.75 88888.00 2019-03-29 21:23:12.913 088 11479.17 94.22 56779.76 88888.00 2019-03-29 21:23:13.413 088 11479.13 94.16 56779.83 88888.00 2019-03-29 21:23:13.913 088 11479.17 94.15 56779.88 88888.00 2019-03-29 21:23:14.413 088 11479.15 94.15 56779.94 88888.00 2019-03-29 21:23:14.913 088 11479.10 94.16 56780.01 88888.00 2019-03-29 21:23:15.413 088 11479.14 94.14 56780.05 88888.00 2019-03-29 21:23:15.913 088 11479.08 94.14 56780.08 88888.00 2019-03-29 21:23:16.413 088 11479.06 94.12 56780.09 88888.00 2019-03-29 21:23:16.913 088 11479.06 94.09 56780.13 88888.00 2019-03-29 21:23:17.413 088 11478.97 94.07 56780.12 88888.00 2019-03-29 21:23:17.913 088 11478.92 94.08 56780.19 88888.00 2019-03-29 21:23:18.413 088 11478.97 94.07 56780.20 88888.00 2019-03-29 21:23:18.913 088 11478.90 94.03 56780.18 88888.00 2019-03-29 21:23:19.413 088 11478.84 94.03 56780.22 88888.00 2019-03-29 21:23:19.913 088 11478.83 94.02 56780.26 88888.00 2019-03-29 21:23:20.413 088 11478.79 93.95 56780.27 88888.00 2019-03-29 21:23:20.913 088 11478.79 94.01 56780.31 88888.00 2019-03-29 21:23:21.413 088 11478.79 93.98 56780.28 88888.00 2019-03-29 21:23:21.913 088 11478.69 93.95 56780.34 88888.00 2019-03-29 21:23:22.413 088 11478.68 93.97 56780.35 88888.00 2019-03-29 21:23:22.913 088 11478.76 93.97 56780.33 88888.00 2019-03-29 21:23:23.413 088 11478.72 93.95 56780.33 88888.00 2019-03-29 21:23:23.913 088 11478.73 93.95 56780.33 88888.00 2019-03-29 21:23:24.413 088 11478.79 93.92 56780.37 88888.00 2019-03-29 21:23:24.913 088 11478.76 93.92 56780.35 88888.00 2019-03-29 21:23:25.413 088 11478.70 93.96 56780.37 88888.00 2019-03-29 21:23:25.913 088 11478.73 93.94 56780.39 88888.00 2019-03-29 21:23:26.413 088 11478.72 93.87 56780.34 88888.00 2019-03-29 21:23:26.913 088 11478.74 93.81 56780.31 88888.00 2019-03-29 21:23:27.413 088 11478.75 93.81 56780.31 88888.00 2019-03-29 21:23:27.913 088 11478.67 93.83 56780.32 88888.00 2019-03-29 21:23:28.413 088 11478.65 93.84 56780.42 88888.00 2019-03-29 21:23:28.913 088 11478.68 93.83 56780.41 88888.00 2019-03-29 21:23:29.413 088 11478.62 93.80 56780.48 88888.00 2019-03-29 21:23:29.913 088 11478.65 93.67 56780.50 88888.00 2019-03-29 21:23:30.413 088 11478.65 93.64 56780.42 88888.00 2019-03-29 21:23:30.913 088 11478.58 93.67 56780.47 88888.00 2019-03-29 21:23:31.413 088 11478.59 93.73 56780.44 88888.00 2019-03-29 21:23:31.913 088 11478.60 93.62 56780.45 88888.00 2019-03-29 21:23:32.413 088 11478.55 93.64 56780.47 88888.00 2019-03-29 21:23:32.913 088 11478.55 93.66 56780.52 88888.00 2019-03-29 21:23:33.413 088 11478.63 93.56 56780.48 88888.00 2019-03-29 21:23:33.913 088 11478.60 93.61 56780.46 88888.00 2019-03-29 21:23:34.413 088 11478.65 93.63 56780.46 88888.00 2019-03-29 21:23:34.913 088 11478.66 93.66 56780.46 88888.00 2019-03-29 21:23:35.413 088 11478.58 93.67 56780.39 88888.00 2019-03-29 21:23:35.913 088 11478.66 93.78 56780.37 88888.00 2019-03-29 21:23:36.413 088 11478.74 93.87 56780.33 88888.00 2019-03-29 21:23:36.913 088 11478.67 93.85 56780.29 88888.00 2019-03-29 21:23:37.413 088 11478.70 93.84 56780.31 88888.00 2019-03-29 21:23:37.913 088 11478.75 93.76 56780.29 88888.00 2019-03-29 21:23:38.413 088 11478.65 93.80 56780.32 88888.00 2019-03-29 21:23:38.913 088 11478.70 93.84 56780.28 88888.00 2019-03-29 21:23:39.413 088 11478.79 93.84 56780.26 88888.00 2019-03-29 21:23:39.913 088 11478.72 93.87 56780.31 88888.00 2019-03-29 21:23:40.413 088 11478.76 93.89 56780.29 88888.00 2019-03-29 21:23:40.913 088 11478.74 93.83 56780.32 88888.00 2019-03-29 21:23:41.413 088 11478.67 93.88 56780.34 88888.00 2019-03-29 21:23:41.913 088 11478.69 93.89 56780.41 88888.00 2019-03-29 21:23:42.413 088 11478.67 93.84 56780.48 88888.00 2019-03-29 21:23:42.913 088 11478.58 93.87 56780.53 88888.00 2019-03-29 21:23:43.413 088 11478.63 93.87 56780.51 88888.00 2019-03-29 21:23:43.913 088 11478.65 93.88 56780.42 88888.00 2019-03-29 21:23:44.413 088 11478.56 93.90 56780.40 88888.00 2019-03-29 21:23:44.913 088 11478.62 93.95 56780.48 88888.00 2019-03-29 21:23:45.413 088 11478.60 93.95 56780.51 88888.00 2019-03-29 21:23:45.913 088 11478.51 93.96 56780.50 88888.00 2019-03-29 21:23:46.413 088 11478.59 93.94 56780.53 88888.00 2019-03-29 21:23:46.913 088 11478.58 93.91 56780.51 88888.00 2019-03-29 21:23:47.413 088 11478.54 93.92 56780.48 88888.00 2019-03-29 21:23:47.913 088 11478.59 93.91 56780.48 88888.00 2019-03-29 21:23:48.413 088 11478.53 93.92 56780.53 88888.00 2019-03-29 21:23:48.913 088 11478.52 93.94 56780.48 88888.00 2019-03-29 21:23:49.413 088 11478.56 93.91 56780.50 88888.00 2019-03-29 21:23:49.913 088 11478.52 93.94 56780.51 88888.00 2019-03-29 21:23:50.413 088 11478.52 93.91 56780.47 88888.00 2019-03-29 21:23:50.913 088 11478.54 93.91 56780.46 88888.00 2019-03-29 21:23:51.413 088 11478.45 93.90 56780.44 88888.00 2019-03-29 21:23:51.913 088 11478.42 93.91 56780.50 88888.00 2019-03-29 21:23:52.413 088 11478.44 93.91 56780.53 88888.00 2019-03-29 21:23:52.913 088 11478.41 93.91 56780.60 88888.00 2019-03-29 21:23:53.413 088 11478.33 93.91 56780.67 88888.00 2019-03-29 21:23:53.913 088 11478.40 93.91 56780.67 88888.00 2019-03-29 21:23:54.413 088 11478.33 93.90 56780.72 88888.00 2019-03-29 21:23:54.913 088 11478.32 93.92 56780.78 88888.00 2019-03-29 21:23:55.413 088 11478.37 93.95 56780.84 88888.00 2019-03-29 21:23:55.913 088 11478.34 93.95 56780.83 88888.00 2019-03-29 21:23:56.413 088 11478.27 94.00 56780.80 88888.00 2019-03-29 21:23:56.913 088 11478.28 93.96 56780.80 88888.00 2019-03-29 21:23:57.413 088 11478.24 93.84 56780.78 88888.00 2019-03-29 21:23:57.913 088 11478.25 93.88 56780.85 88888.00 2019-03-29 21:23:58.413 088 11478.33 93.95 56780.91 88888.00 2019-03-29 21:23:58.913 088 11478.32 93.97 56780.87 88888.00 2019-03-29 21:23:59.413 088 11478.26 93.96 56780.84 88888.00 2019-03-29 21:23:59.913 088 11478.26 93.94 56780.86 88888.00 2019-03-29 21:24:00.413 088 11478.25 93.97 56780.89 88888.00 2019-03-29 21:24:00.913 088 11478.20 94.00 56780.89 88888.00 2019-03-29 21:24:01.404 088 11478.21 93.97 56780.90 88888.00 2019-03-29 21:24:01.904 088 11478.11 93.92 56780.92 88888.00 2019-03-29 21:24:02.404 088 11478.06 93.98 56780.93 88888.00 2019-03-29 21:24:03.404 088 11478.05 94.01 56781.06 88888.00 2019-03-29 21:24:03.904 088 11478.07 94.02 56781.08 88888.00 2019-03-29 21:24:04.404 088 11478.07 93.96 56781.12 88888.00 2019-03-29 21:24:04.904 088 11478.02 93.96 56781.15 88888.00 2019-03-29 21:24:05.404 088 11478.02 94.02 56781.19 88888.00 2019-03-29 21:24:05.904 088 11478.02 94.02 56781.14 88888.00 2019-03-29 21:24:06.404 088 11478.00 94.01 56781.15 88888.00 2019-03-29 21:24:06.904 088 11478.05 94.01 56781.25 88888.00 2019-03-29 21:24:07.404 088 11478.11 94.02 56781.22 88888.00 2019-03-29 21:24:07.904 088 11478.03 94.02 56781.18 88888.00 2019-03-29 21:24:08.404 088 11478.00 94.03 56781.27 88888.00 2019-03-29 21:24:08.904 088 11478.05 94.02 56781.24 88888.00 2019-03-29 21:24:09.404 088 11478.05 94.03 56781.18 88888.00 2019-03-29 21:24:09.904 088 11478.06 94.08 56781.14 88888.00 2019-03-29 21:24:10.404 088 11478.07 94.07 56781.16 88888.00 2019-03-29 21:24:10.904 088 11477.97 94.10 56781.17 88888.00 2019-03-29 21:24:11.404 088 11477.98 94.11 56781.14 88888.00 2019-03-29 21:24:11.904 088 11478.07 94.07 56781.16 88888.00 2019-03-29 21:24:12.404 088 11478.00 94.07 56781.24 88888.00 2019-03-29 21:24:12.904 088 11477.97 94.10 56781.28 88888.00 2019-03-29 21:24:13.404 088 11477.97 94.07 56781.24 88888.00 2019-03-29 21:24:13.904 088 11477.93 94.09 56781.24 88888.00 2019-03-29 21:24:14.404 088 11477.96 94.10 56781.28 88888.00 2019-03-29 21:24:14.904 088 11477.98 94.09 56781.25 88888.00 2019-03-29 21:24:15.404 088 11477.93 94.11 56781.31 88888.00 2019-03-29 21:24:15.904 088 11477.95 94.15 56781.34 88888.00 2019-03-29 21:24:16.404 088 11477.90 94.15 56781.38 88888.00 2019-03-29 21:24:16.904 088 11477.86 94.18 56781.38 88888.00 2019-03-29 21:24:17.404 088 11477.92 94.18 56781.35 88888.00 2019-03-29 21:24:17.904 088 11477.91 94.16 56781.27 88888.00 2019-03-29 21:24:18.404 088 11477.82 94.15 56781.24 88888.00 2019-03-29 21:24:18.904 088 11477.90 94.15 56781.23 88888.00 2019-03-29 21:24:19.404 088 11477.86 94.11 56781.15 88888.00 2019-03-29 21:24:19.904 088 11477.79 94.12 56781.12 88888.00 2019-03-29 21:24:20.404 088 11477.83 94.14 56781.15 88888.00 2019-03-29 21:24:20.904 088 11477.77 94.10 56781.11 88888.00 2019-03-29 21:24:21.404 088 11477.71 94.08 56781.09 88888.00 2019-03-29 21:24:21.904 088 11477.72 94.08 56781.06 88888.00 2019-03-29 21:24:22.404 088 11477.65 94.09 56781.03 88888.00 2019-03-29 21:24:22.904 088 11477.61 94.08 56781.06 88888.00 2019-03-29 21:24:23.404 088 11477.62 94.08 56781.14 88888.00 2019-03-29 21:24:23.904 088 11477.57 94.05 56781.14 88888.00 2019-03-29 21:24:24.404 088 11477.49 94.09 56781.17 88888.00 2019-03-29 21:24:24.904 088 11477.49 94.09 56781.21 88888.00 2019-03-29 21:24:25.404 088 11477.42 94.07 56781.22 88888.00 2019-03-29 21:24:25.904 088 11477.38 94.08 56781.28 88888.00 2019-03-29 21:24:26.404 088 11477.38 94.10 56781.33 88888.00 2019-03-29 21:24:26.904 088 11477.29 94.11 56781.34 88888.00 2019-03-29 21:24:27.404 088 11477.26 94.15 56781.34 88888.00 2019-03-29 21:24:27.904 088 11477.30 94.12 56781.31 88888.00 2019-03-29 21:24:28.404 088 11477.24 94.12 56781.35 88888.00 2019-03-29 21:24:28.904 088 11477.24 94.15 56781.36 88888.00 2019-03-29 21:24:29.404 088 11477.27 94.16 56781.40 88888.00 2019-03-29 21:24:29.904 088 11477.15 94.15 56781.30 88888.00 2019-03-29 21:24:30.404 088 11477.15 94.18 56781.30 88888.00 2019-03-29 21:24:30.904 088 11477.17 94.21 56781.38 88888.00 2019-03-29 21:24:31.404 088 11477.12 94.22 56781.35 88888.00 2019-03-29 21:24:31.904 088 11477.08 94.25 56781.37 88888.00 2019-03-29 21:24:32.404 088 11477.08 94.23 56781.35 88888.00 2019-03-29 21:24:32.904 088 11477.02 94.21 56781.34 88888.00 2019-03-29 21:24:33.404 088 11476.95 94.22 56781.36 88888.00 2019-03-29 21:24:33.904 088 11476.98 94.21 56781.34 88888.00 2019-03-29 21:24:34.404 088 11476.93 94.21 56781.34 88888.00 2019-03-29 21:24:34.904 088 11476.91 94.23 56781.36 88888.00 2019-03-29 21:24:35.404 088 11476.95 94.25 56781.51 88888.00 2019-03-29 21:24:35.904 088 11476.82 94.26 56781.53 88888.00 2019-03-29 21:24:36.404 088 11476.85 94.28 56781.49 88888.00 2019-03-29 21:24:36.904 088 11476.85 94.31 56781.53 88888.00 2019-03-29 21:24:37.404 088 11476.79 94.36 56781.62 88888.00 2019-03-29 21:24:37.904 088 11476.79 94.38 56781.62 88888.00 2019-03-29 21:24:38.404 088 11476.79 94.43 56781.63 88888.00 2019-03-29 21:24:38.904 088 11476.71 94.51 56781.63 88888.00 2019-03-29 21:24:39.404 088 11476.73 94.55 56781.61 88888.00 2019-03-29 21:24:39.904 088 11476.77 94.57 56781.66 88888.00 2019-03-29 21:24:40.404 088 11476.72 94.62 56781.67 88888.00 2019-03-29 21:24:40.904 088 11476.74 94.68 56781.69 88888.00 2019-03-29 21:24:41.404 088 11476.73 94.68 56781.74 88888.00 2019-03-29 21:24:41.904 088 11476.66 94.70 56781.76 88888.00 2019-03-29 21:24:42.404 088 11476.71 94.77 56781.76 88888.00 2019-03-29 21:24:42.904 088 11476.72 94.76 56781.75 88888.00 2019-03-29 21:24:43.404 088 11476.63 94.79 56781.79 88888.00 2019-03-29 21:24:43.904 088 11476.67 94.85 56781.80 88888.00 2019-03-29 21:24:44.404 088 11476.70 94.86 56781.79 88888.00 2019-03-29 21:24:44.904 088 11476.65 94.90 56781.80 88888.00 2019-03-29 21:24:45.404 088 11476.66 94.89 56781.81 88888.00 2019-03-29 21:24:45.904 088 11476.68 94.86 56781.75 88888.00 2019-03-29 21:24:46.404 088 11476.67 94.87 56781.75 88888.00 2019-03-29 21:24:46.904 088 11476.72 94.89 56781.79 88888.00 2019-03-29 21:24:47.404 088 11476.67 94.94 56781.78 88888.00 2019-03-29 21:24:47.904 088 11476.65 95.03 56781.75 88888.00 2019-03-29 21:24:48.404 088 11476.68 95.04 56781.74 88888.00 2019-03-29 21:24:48.904 088 11476.67 95.09 56781.76 88888.00 2019-03-29 21:24:49.404 088 11476.57 95.11 56781.76 88888.00 2019-03-29 21:24:49.904 088 11476.64 95.13 56781.81 88888.00 2019-03-29 21:24:50.404 088 11476.58 95.13 56781.81 88888.00 2019-03-29 21:24:50.904 088 11476.53 95.16 56781.82 88888.00 2019-03-29 21:24:51.404 088 11476.60 95.18 56781.78 88888.00 2019-03-29 21:24:51.904 088 11476.59 95.20 56781.73 88888.00 2019-03-29 21:24:52.404 088 11476.53 95.24 56781.76 88888.00 2019-03-29 21:24:52.904 088 11476.54 95.28 56781.76 88888.00 2019-03-29 21:24:53.404 088 11476.47 95.28 56781.75 88888.00 2019-03-29 21:24:53.904 088 11476.45 95.34 56781.78 88888.00 2019-03-29 21:24:54.904 088 11476.45 95.40 56781.79 88888.00 2019-03-29 21:24:55.404 088 11476.38 95.44 56781.74 88888.00 2019-03-29 21:24:55.904 088 11476.42 95.46 56781.73 88888.00 2019-03-29 21:24:56.404 088 11476.38 95.48 56781.74 88888.00 2019-03-29 21:24:56.904 088 11476.32 95.52 56781.72 88888.00 2019-03-29 21:24:57.404 088 11476.39 95.57 56781.72 88888.00 2019-03-29 21:24:57.904 088 11476.33 95.58 56781.68 88888.00 2019-03-29 21:24:58.404 088 11476.37 95.59 56781.64 88888.00 2019-03-29 21:24:58.904 088 11476.39 95.61 56781.64 88888.00 2019-03-29 21:24:59.404 088 11476.32 95.62 56781.54 88888.00 2019-03-29 21:24:59.904 088 11476.31 95.65 56781.50 88888.00 2019-03-29 21:25:00.404 088 11476.36 95.65 56781.49 88888.00 2019-03-29 21:25:00.904 088 11476.28 95.67 56781.50 88888.00 2019-03-29 21:25:01.404 088 11476.25 95.73 56781.50 88888.00 2019-03-29 21:25:01.904 088 11476.26 95.72 56781.47 88888.00 2019-03-29 21:25:02.404 088 11476.19 95.71 56781.40 88888.00 2019-03-29 21:25:02.904 088 11476.17 95.75 56781.37 88888.00 2019-03-29 21:25:03.404 088 11476.19 95.71 56781.35 88888.00 2019-03-29 21:25:03.904 088 11476.10 95.71 56781.40 88888.00 2019-03-29 21:25:04.904 088 11476.12 95.80 56781.47 88888.00 2019-03-29 21:25:05.404 088 11476.02 95.84 56781.48 88888.00 2019-03-29 21:25:05.904 088 11476.05 95.87 56781.41 88888.00 2019-03-29 21:25:06.404 088 11476.11 95.88 56781.35 88888.00 2019-03-29 21:25:06.904 088 11476.02 95.87 56781.33 88888.00 2019-03-29 21:25:07.404 088 11476.01 95.89 56781.29 88888.00 2019-03-29 21:25:07.904 088 11476.05 95.89 56781.30 88888.00 2019-03-29 21:25:08.404 088 11475.94 95.91 56781.25 88888.00 2019-03-29 21:25:08.904 088 11475.95 95.93 56781.22 88888.00 2019-03-29 21:25:09.404 088 11476.01 95.92 56781.22 88888.00 2019-03-29 21:25:09.904 088 11475.96 95.92 56781.22 88888.00 2019-03-29 21:25:10.404 088 11476.01 95.99 56781.16 88888.00 2019-03-29 21:25:10.904 088 11476.04 96.06 56781.09 88888.00 2019-03-29 21:25:11.404 088 11476.01 96.09 56781.08 88888.00 2019-03-29 21:25:11.904 088 11476.04 96.14 56781.10 88888.00 2019-03-29 21:25:12.904 088 11475.99 96.16 56781.08 88888.00 2019-03-29 21:25:13.404 088 11476.02 96.21 56780.99 88888.00 2019-03-29 21:25:13.904 088 11476.06 96.23 56780.92 88888.00 2019-03-29 21:25:14.404 088 11475.99 96.25 56780.89 88888.00 2019-03-29 21:25:14.904 088 11476.03 96.26 56780.85 88888.00 2019-03-29 21:25:15.404 088 11476.10 96.25 56780.78 88888.00 2019-03-29 21:25:15.904 088 11476.05 96.26 56780.79 88888.00 2019-03-29 21:25:16.404 088 11476.11 96.28 56780.74 88888.00 2019-03-29 21:25:16.904 088 11476.10 96.27 56780.72 88888.00 2019-03-29 21:25:17.404 088 11476.05 96.28 56780.61 88888.00 2019-03-29 21:25:17.904 088 11476.16 96.27 56780.53 88888.00 2019-03-29 21:25:18.404 088 11476.17 96.25 56780.48 88888.00 2019-03-29 21:25:18.904 088 11476.12 96.26 56780.44 88888.00 2019-03-29 21:25:19.404 088 11476.16 96.25 56780.44 88888.00 2019-03-29 21:25:19.904 088 11476.16 96.23 56780.35 88888.00 2019-03-29 21:25:20.404 088 11476.13 96.28 56780.27 88888.00 2019-03-29 21:25:20.904 088 11476.16 96.29 56780.25 88888.00 2019-03-29 21:25:21.404 088 11476.16 96.28 56780.16 88888.00 2019-03-29 21:25:21.904 088 11476.13 96.26 56780.10 88888.00 2019-03-29 21:25:22.404 088 11476.16 96.27 56780.06 88888.00 2019-03-29 21:25:22.904 088 11476.15 96.25 56780.07 88888.00 2019-03-29 21:25:23.404 088 11476.12 96.25 56780.02 88888.00 2019-03-29 21:25:23.904 088 11476.18 96.22 56779.97 88888.00 2019-03-29 21:25:24.404 088 11476.17 96.20 56779.86 88888.00 2019-03-29 21:25:24.904 088 11476.13 96.22 56779.87 88888.00 2019-03-29 21:25:25.404 088 11476.18 96.23 56779.79 88888.00 2019-03-29 21:25:25.904 088 11476.13 96.22 56779.68 88888.00 2019-03-29 21:25:26.404 088 11476.12 96.22 56779.69 88888.00 2019-03-29 21:25:26.904 088 11476.19 96.21 56779.71 88888.00 2019-03-29 21:25:27.404 088 11476.18 96.25 56779.70 88888.00 2019-03-29 21:25:27.904 088 11476.17 96.27 56779.64 88888.00 2019-03-29 21:25:28.404 088 11476.24 96.25 56779.55 88888.00 2019-03-29 21:25:28.904 088 11476.18 96.19 56779.45 88888.00 2019-03-29 21:25:29.404 088 11476.17 96.20 56779.41 88888.00 2019-03-29 21:25:29.904 088 11476.24 96.19 56779.30 88888.00 2019-03-29 21:25:30.404 088 11476.19 96.20 56779.24 88888.00 2019-03-29 21:25:30.904 088 11476.16 96.25 56779.18 88888.00 2019-03-29 21:25:31.404 088 11476.22 96.25 56779.15 88888.00 2019-03-29 21:25:31.904 088 11476.17 96.18 56779.17 88888.00 2019-03-29 21:25:32.404 088 11476.15 96.21 56779.09 88888.00 2019-03-29 21:25:32.904 088 11476.19 96.23 56779.10 88888.00 2019-03-29 21:25:33.404 088 11476.16 96.20 56779.05 88888.00 2019-03-29 21:25:33.904 088 11476.17 96.25 56778.97 88888.00 2019-03-29 21:25:34.404 088 11476.17 96.26 56778.93 88888.00 2019-03-29 21:25:34.904 088 11476.08 96.32 56778.93 88888.00 2019-03-29 21:25:35.404 088 11476.09 96.30 56778.94 88888.00 2019-03-29 21:25:35.904 088 11476.12 96.26 56778.97 88888.00 2019-03-29 21:25:36.404 088 11476.05 96.26 56778.96 88888.00 2019-03-29 21:25:36.904 088 11476.08 96.28 56778.94 88888.00 2019-03-29 21:25:37.404 088 11476.09 96.29 56778.87 88888.00 2019-03-29 21:25:37.904 088 11476.09 96.32 56778.85 88888.00 2019-03-29 21:25:38.404 088 11476.12 96.33 56778.81 88888.00 2019-03-29 21:25:38.904 088 11476.16 96.36 56778.85 88888.00 2019-03-29 21:25:39.404 088 11476.08 96.37 56778.86 88888.00 2019-03-29 21:25:39.904 088 11476.12 96.41 56778.83 88888.00 2019-03-29 21:25:40.404 088 11476.13 96.37 56778.83 88888.00 2019-03-29 21:25:40.904 088 11476.09 96.37 56778.85 88888.00 2019-03-29 21:25:41.404 088 11476.13 96.41 56778.81 88888.00 2019-03-29 21:25:41.904 088 11476.15 96.39 56778.73 88888.00 2019-03-29 21:25:42.404 088 11476.10 96.42 56778.71 88888.00 2019-03-29 21:25:42.904 088 11476.16 96.42 56778.70 88888.00 2019-03-29 21:25:43.404 088 11476.15 96.43 56778.67 88888.00 2019-03-29 21:25:43.904 088 11476.08 96.48 56778.68 88888.00 2019-03-29 21:25:44.404 088 11476.09 96.53 56778.64 88888.00 2019-03-29 21:25:44.904 088 11476.10 96.54 56778.57 88888.00 2019-03-29 21:25:45.404 088 11476.05 96.59 56778.61 88888.00 2019-03-29 21:25:45.904 088 11476.11 96.62 56778.61 88888.00 2019-03-29 21:25:46.404 088 11476.15 96.62 56778.57 88888.00 2019-03-29 21:25:46.904 088 11476.10 96.66 56778.52 88888.00 2019-03-29 21:25:47.404 088 11476.18 96.68 56778.57 88888.00 2019-03-29 21:25:47.904 088 11476.21 96.68 56778.55 88888.00 2019-03-29 21:25:48.404 088 11476.17 96.64 56778.51 88888.00 2019-03-29 21:25:48.904 088 11476.22 96.63 56778.49 88888.00 2019-03-29 21:25:49.404 088 11476.23 96.64 56778.51 88888.00 2019-03-29 21:25:49.904 088 11476.21 96.69 56778.48 88888.00 2019-03-29 21:25:50.404 088 11476.28 96.74 56778.43 88888.00 2019-03-29 21:25:50.904 088 11476.29 96.81 56778.41 88888.00 2019-03-29 21:25:51.404 088 11476.28 96.84 56778.40 88888.00 2019-03-29 21:25:51.904 088 11476.35 96.88 56778.35 88888.00 2019-03-29 21:25:52.404 088 11476.33 96.90 56778.33 88888.00 2019-03-29 21:25:52.904 088 11476.32 96.94 56778.30 88888.00 2019-03-29 21:25:53.404 088 11476.38 96.95 56778.30 88888.00 2019-03-29 21:25:53.904 088 11476.37 96.94 56778.25 88888.00 2019-03-29 21:25:54.404 088 11476.38 97.00 56778.21 88888.00 2019-03-29 21:25:54.904 088 11476.40 97.04 56778.17 88888.00 2019-03-29 21:25:55.404 088 11476.37 97.09 56778.11 88888.00 2019-03-29 21:25:56.404 088 11476.45 97.10 56778.04 88888.00 2019-03-29 21:25:56.904 088 11476.42 97.10 56777.96 88888.00 2019-03-29 21:25:57.404 088 11476.40 97.16 56777.90 88888.00 2019-03-29 21:25:57.904 088 11476.47 97.16 56777.85 88888.00 2019-03-29 21:25:58.404 088 11476.45 97.16 56777.78 88888.00 2019-03-29 21:25:58.904 088 11476.42 97.21 56777.76 88888.00 2019-03-29 21:25:59.404 088 11476.46 97.18 56777.69 88888.00 2019-03-29 21:25:59.904 088 11476.50 97.17 56777.61 88888.00 2019-03-29 21:26:00.404 088 11476.53 97.20 56777.61 88888.00 2019-03-29 21:26:00.904 088 11476.61 97.20 56777.53 88888.00 2019-03-29 21:26:01.404 088 11476.56 97.17 56777.43 88888.00 2019-03-29 21:26:01.904 088 11476.58 97.18 56777.36 88888.00 2019-03-29 21:26:02.404 088 11476.64 97.21 56777.30 88888.00 2019-03-29 21:26:02.904 088 11476.64 97.21 56777.24 88888.00 2019-03-29 21:26:03.404 088 11476.67 97.21 56777.20 88888.00 2019-03-29 21:26:03.904 088 11476.70 97.20 56777.12 88888.00 2019-03-29 21:26:04.404 088 11476.64 97.16 56777.05 88888.00 2019-03-29 21:26:04.904 088 11476.66 97.16 56777.01 88888.00 2019-03-29 21:26:05.404 088 11476.75 97.14 56776.94 88888.00 2019-03-29 21:26:06.404 088 11476.73 97.18 56776.74 88888.00 2019-03-29 21:26:06.904 088 11476.71 97.16 56776.66 88888.00 2019-03-29 21:26:07.404 088 11476.68 97.16 56776.61 88888.00 2019-03-29 21:26:07.904 088 11476.74 97.15 56776.54 88888.00 2019-03-29 21:26:08.404 088 11476.75 97.10 56776.44 88888.00 2019-03-29 21:26:08.904 088 11476.70 97.13 56776.39 88888.00 2019-03-29 21:26:09.404 088 11476.75 97.13 56776.28 88888.00 2019-03-29 21:26:09.904 088 11476.77 97.09 56776.18 88888.00 2019-03-29 21:26:10.404 088 11476.72 97.09 56776.14 88888.00 2019-03-29 21:26:10.904 088 11476.77 97.08 56776.14 88888.00 2019-03-29 21:26:11.405 088 11476.77 97.07 56776.04 88888.00 2019-03-29 21:26:11.905 088 11476.68 97.11 56775.94 88888.00 2019-03-29 21:26:12.405 088 11476.73 97.11 56775.89 88888.00 2019-03-29 21:26:12.905 088 11476.74 97.09 56775.90 88888.00 2019-03-29 21:26:13.405 088 11476.73 97.09 56775.83 88888.00 2019-03-29 21:26:13.905 088 11476.77 97.05 56775.76 88888.00 2019-03-29 21:26:14.405 088 11476.78 97.03 56775.69 88888.00 2019-03-29 21:26:14.905 088 11476.73 97.07 56775.60 88888.00 2019-03-29 21:26:15.405 088 11476.78 97.11 56775.56 88888.00 2019-03-29 21:26:16.405 088 11476.75 97.13 56775.43 88888.00 2019-03-29 21:26:16.905 088 11476.86 97.11 56775.35 88888.00 2019-03-29 21:26:17.405 088 11476.85 97.09 56775.33 88888.00 2019-03-29 21:26:17.905 088 11476.82 97.10 56775.30 88888.00 2019-03-29 21:26:18.405 088 11476.81 97.13 56775.21 88888.00 2019-03-29 21:26:18.905 088 11476.80 97.16 56775.18 88888.00 2019-03-29 21:26:19.405 088 11476.77 97.18 56775.15 88888.00 2019-03-29 21:26:19.905 088 11476.84 97.18 56775.09 88888.00 2019-03-29 21:26:20.405 088 11476.80 97.14 56775.08 88888.00 2019-03-29 21:26:20.905 088 11476.78 97.08 56775.00 88888.00 2019-03-29 21:26:21.405 088 11476.85 97.09 56774.96 88888.00 2019-03-29 21:26:21.905 088 11476.89 97.14 56774.89 88888.00 2019-03-29 21:26:22.405 088 11476.84 97.16 56774.85 88888.00 2019-03-29 21:26:22.905 088 11476.88 97.18 56774.80 88888.00 2019-03-29 21:26:23.405 088 11476.91 97.16 56774.76 88888.00 2019-03-29 21:26:23.905 088 11476.89 97.18 56774.68 88888.00 2019-03-29 21:26:24.405 088 11476.93 97.16 56774.55 88888.00 2019-03-29 21:26:24.905 088 11476.89 97.10 56774.51 88888.00 2019-03-29 21:26:25.405 088 11476.92 97.14 56774.47 88888.00 2019-03-29 21:26:26.405 088 11476.98 97.25 56774.42 88888.00 2019-03-29 21:26:26.905 088 11476.98 97.27 56774.35 88888.00 2019-03-29 21:26:27.405 088 11477.07 97.28 56774.30 88888.00 2019-03-29 21:26:27.905 088 11477.02 97.28 56774.31 88888.00 2019-03-29 21:26:28.405 088 11476.98 97.32 56774.30 88888.00 2019-03-29 21:26:28.905 088 11477.12 97.37 56774.24 88888.00 2019-03-29 21:26:29.405 088 11477.07 97.39 56774.15 88888.00 2019-03-29 21:26:29.905 088 11477.10 97.42 56774.10 88888.00 2019-03-29 21:26:30.405 088 11477.13 97.37 56774.04 88888.00 2019-03-29 21:26:30.905 088 11477.10 97.35 56774.02 88888.00 2019-03-29 21:26:31.405 088 11477.17 97.38 56773.92 88888.00 2019-03-29 21:26:31.905 088 11477.23 97.39 56773.83 88888.00 2019-03-29 21:26:32.405 088 11477.21 97.41 56773.76 88888.00 2019-03-29 21:26:32.905 088 11477.24 97.42 56773.76 88888.00 2019-03-29 21:26:33.405 088 11477.34 97.42 56773.74 88888.00 2019-03-29 21:26:33.905 088 11477.33 97.43 56773.72 88888.00 2019-03-29 21:26:34.405 088 11477.34 97.47 56773.63 88888.00 2019-03-29 21:26:34.905 088 11477.43 97.45 56773.51 88888.00 2019-03-29 21:26:35.405 088 11477.43 97.44 56773.41 88888.00 2019-03-29 21:26:35.905 088 11477.41 97.43 56773.39 88888.00 2019-03-29 21:26:36.405 088 11477.47 97.37 56773.34 88888.00 2019-03-29 21:26:36.905 088 11477.44 97.42 56773.21 88888.00 2019-03-29 21:26:37.405 088 11477.51 97.45 56773.15 88888.00 2019-03-29 21:26:37.905 088 11477.57 97.44 56773.18 88888.00 2019-03-29 21:26:38.405 088 11477.55 97.39 56773.13 88888.00 2019-03-29 21:26:38.905 088 11477.60 97.35 56773.08 88888.00 2019-03-29 21:26:39.405 088 11477.67 97.34 56773.00 88888.00 2019-03-29 21:26:39.905 088 11477.57 97.36 56772.96 88888.00 2019-03-29 21:26:40.405 088 11477.60 97.39 56772.94 88888.00 2019-03-29 21:26:40.905 088 11477.64 97.38 56772.89 88888.00 2019-03-29 21:26:41.405 088 11477.62 97.41 56772.84 88888.00 2019-03-29 21:26:41.905 088 11477.63 97.41 56772.81 88888.00 2019-03-29 21:26:42.405 088 11477.67 97.38 56772.75 88888.00 2019-03-29 21:26:42.905 088 11477.70 97.44 56772.68 88888.00 2019-03-29 21:26:43.405 088 11477.78 97.48 56772.65 88888.00 2019-03-29 21:26:43.905 088 11477.78 97.47 56772.61 88888.00 2019-03-29 21:26:44.405 088 11477.76 97.47 56772.57 88888.00 2019-03-29 21:26:44.905 088 11477.81 97.41 56772.50 88888.00 2019-03-29 21:26:45.405 088 11477.85 97.37 56772.54 88888.00 2019-03-29 21:26:45.905 088 11477.84 97.38 56772.43 88888.00 2019-03-29 21:26:46.405 088 11477.89 97.39 56772.33 88888.00 2019-03-29 21:26:46.905 088 11477.90 97.41 56772.29 88888.00 2019-03-29 21:26:47.405 088 11477.85 97.44 56772.20 88888.00 2019-03-29 21:26:47.905 088 11477.86 97.41 56772.16 88888.00 2019-03-29 21:26:48.405 088 11477.93 97.43 56772.16 88888.00 2019-03-29 21:26:48.905 088 11477.95 97.41 56772.13 88888.00 2019-03-29 21:26:49.405 088 11478.02 97.39 56772.13 88888.00 2019-03-29 21:26:49.905 088 11478.02 97.38 56772.06 88888.00 2019-03-29 21:26:50.405 088 11477.96 97.43 56772.03 88888.00 2019-03-29 21:26:50.905 088 11477.95 97.45 56772.01 88888.00 2019-03-29 21:26:51.405 088 11478.02 97.43 56772.01 88888.00 2019-03-29 21:26:51.905 088 11478.05 97.43 56771.96 88888.00 2019-03-29 21:26:52.405 088 11478.09 97.43 56771.88 88888.00 2019-03-29 21:26:52.905 088 11478.13 97.41 56771.88 88888.00 2019-03-29 21:26:53.405 088 11478.09 97.41 56771.86 88888.00 2019-03-29 21:26:53.905 088 11478.16 97.44 56771.88 88888.00 2019-03-29 21:26:54.405 088 11478.21 97.38 56771.77 88888.00 2019-03-29 21:26:54.905 088 11478.18 97.37 56771.67 88888.00 2019-03-29 21:26:55.405 088 11478.24 97.37 56771.60 88888.00 2019-03-29 21:26:55.905 088 11478.27 97.35 56771.55 88888.00 2019-03-29 21:26:56.405 088 11478.31 97.35 56771.48 88888.00 2019-03-29 21:26:56.905 088 11478.39 97.35 56771.42 88888.00 2019-03-29 21:26:57.905 088 11478.41 97.36 56771.36 88888.00 2019-03-29 21:26:58.405 088 11478.49 97.34 56771.32 88888.00 2019-03-29 21:26:58.905 088 11478.51 97.35 56771.26 88888.00 2019-03-29 21:26:59.405 088 11478.47 97.37 56771.24 88888.00 2019-03-29 21:26:59.905 088 11478.51 97.37 56771.23 88888.00 2019-03-29 21:27:00.405 088 11478.54 97.42 56771.17 88888.00 2019-03-29 21:27:00.905 088 11478.61 97.45 56771.14 88888.00 2019-03-29 21:27:01.405 088 11478.68 97.49 56771.10 88888.00 2019-03-29 21:27:01.905 088 11478.69 97.47 56771.11 88888.00 2019-03-29 21:27:02.405 088 11478.69 97.47 56771.11 88888.00 2019-03-29 21:27:02.905 088 11478.75 97.43 56771.04 88888.00 2019-03-29 21:27:03.405 088 11478.75 97.43 56771.06 88888.00 2019-03-29 21:27:03.905 088 11478.74 97.45 56771.04 88888.00 2019-03-29 21:27:04.405 088 11478.81 97.44 56771.04 88888.00 2019-03-29 21:27:04.905 088 11478.82 97.44 56771.01 88888.00 2019-03-29 21:27:05.905 088 11478.90 97.43 56770.88 88888.00 2019-03-29 21:27:06.405 088 11478.89 97.45 56770.85 88888.00 2019-03-29 21:27:06.905 088 11478.92 97.47 56770.81 88888.00 2019-03-29 21:27:08.405 088 11478.95 97.51 56770.78 88888.00 2019-03-29 21:27:08.905 088 11479.03 97.49 56770.77 88888.00 2019-03-29 21:27:09.405 088 11479.02 97.48 56770.71 88888.00 2019-03-29 21:27:09.905 088 11479.06 97.48 56770.71 88888.00 2019-03-29 21:27:10.405 088 11479.15 97.44 56770.66 88888.00 2019-03-29 21:27:10.905 088 11479.15 97.44 56770.70 88888.00 2019-03-29 21:27:11.405 088 11479.17 97.39 56770.65 88888.00 2019-03-29 21:27:11.905 088 11479.25 97.44 56770.56 88888.00 2019-03-29 21:27:12.405 088 11479.20 97.49 56770.50 88888.00 2019-03-29 21:27:12.905 088 11479.27 97.51 56770.55 88888.00 2019-03-29 21:27:13.405 088 11479.36 97.48 56770.55 88888.00 2019-03-29 21:27:13.905 088 11479.35 97.51 56770.53 88888.00 2019-03-29 21:27:14.405 088 11479.36 97.54 56770.52 88888.00 2019-03-29 21:27:14.905 088 11479.42 97.52 56770.53 88888.00 2019-03-29 21:27:15.405 088 11479.42 97.50 56770.52 88888.00 2019-03-29 21:27:15.905 088 11479.38 97.50 56770.39 88888.00 2019-03-29 21:27:16.405 088 11479.44 97.44 56770.34 88888.00 2019-03-29 21:27:16.905 088 11479.42 97.43 56770.33 88888.00 2019-03-29 21:27:17.405 088 11479.42 97.50 56770.33 88888.00 2019-03-29 21:27:17.905 088 11479.49 97.48 56770.36 88888.00 2019-03-29 21:27:18.405 088 11479.48 97.43 56770.29 88888.00 2019-03-29 21:27:18.905 088 11479.41 97.49 56770.34 88888.00 2019-03-29 21:27:19.405 088 11479.43 97.49 56770.34 88888.00 2019-03-29 21:27:19.905 088 11479.42 97.48 56770.36 88888.00 2019-03-29 21:27:20.405 088 11479.45 97.56 56770.26 88888.00 2019-03-29 21:27:20.905 088 11479.52 97.56 56770.25 88888.00 2019-03-29 21:27:21.405 088 11479.56 97.57 56770.32 88888.00 2019-03-29 21:27:21.905 088 11479.60 97.58 56770.27 88888.00 2019-03-29 21:27:22.405 088 11479.59 97.55 56770.27 88888.00 2019-03-29 21:27:22.905 088 11479.62 97.57 56770.31 88888.00 2019-03-29 21:27:23.405 088 11479.69 97.48 56770.29 88888.00 2019-03-29 21:27:23.905 088 11479.72 97.32 56770.30 88888.00 2019-03-29 21:27:24.405 088 11479.72 97.31 56770.23 88888.00 2019-03-29 21:27:24.905 088 11479.78 97.32 56770.29 88888.00 2019-03-29 21:27:25.405 088 11479.85 97.28 56770.25 88888.00 2019-03-29 21:27:25.905 088 11479.86 97.29 56770.17 88888.00 2019-03-29 21:27:26.405 088 11479.91 97.29 56770.15 88888.00 2019-03-29 21:27:26.905 088 11479.99 97.36 56770.15 88888.00 2019-03-29 21:27:27.405 088 11479.95 97.36 56770.10 88888.00 2019-03-29 21:27:27.905 088 11480.00 97.28 56770.12 88888.00 2019-03-29 21:27:28.405 088 11479.99 97.22 56770.02 88888.00 2019-03-29 21:27:28.905 088 11479.94 97.20 56769.97 88888.00 2019-03-29 21:27:29.405 088 11479.99 97.25 56769.93 88888.00 2019-03-29 21:27:29.905 088 11480.01 97.21 56769.88 88888.00 2019-03-29 21:27:30.405 088 11479.93 97.16 56769.86 88888.00 2019-03-29 21:27:30.905 088 11479.94 97.30 56769.83 88888.00 2019-03-29 21:27:31.405 088 11479.97 97.27 56769.83 88888.00 2019-03-29 21:27:31.905 088 11479.94 97.28 56769.74 88888.00 2019-03-29 21:27:32.405 088 11479.97 97.28 56769.68 88888.00 2019-03-29 21:27:32.905 088 11479.97 97.24 56769.69 88888.00 2019-03-29 21:27:33.405 088 11479.87 97.24 56769.70 88888.00 2019-03-29 21:27:33.905 088 11479.87 97.22 56769.73 88888.00 2019-03-29 21:27:34.405 088 11479.87 97.18 56769.78 88888.00 2019-03-29 21:27:34.905 088 11479.78 97.18 56769.73 88888.00 2019-03-29 21:27:35.405 088 11479.81 97.20 56769.69 88888.00 2019-03-29 21:27:35.905 088 11479.79 97.15 56769.70 88888.00 2019-03-29 21:27:36.405 088 11479.77 97.14 56769.69 88888.00 2019-03-29 21:27:36.905 088 11479.79 97.11 56769.67 88888.00 2019-03-29 21:27:37.405 088 11479.80 97.07 56769.67 88888.00 2019-03-29 21:27:37.905 088 11479.77 97.08 56769.70 88888.00 2019-03-29 21:27:38.405 088 11479.78 97.08 56769.74 88888.00 2019-03-29 21:27:38.905 088 11479.74 97.07 56769.69 88888.00 2019-03-29 21:27:39.405 088 11479.72 97.08 56769.68 88888.00 2019-03-29 21:27:39.905 088 11479.80 97.05 56769.72 88888.00 2019-03-29 21:27:40.405 088 11479.80 96.97 56769.73 88888.00 2019-03-29 21:27:40.905 088 11479.81 96.98 56769.75 88888.00 2019-03-29 21:27:41.405 088 11479.88 96.97 56769.73 88888.00 2019-03-29 21:27:41.905 088 11479.90 96.89 56769.67 88888.00 2019-03-29 21:27:42.405 088 11479.83 96.87 56769.61 88888.00 2019-03-29 21:27:42.905 088 11479.88 96.83 56769.62 88888.00 2019-03-29 21:27:43.405 088 11479.84 96.82 56769.59 88888.00 2019-03-29 21:27:43.905 088 11479.76 96.75 56769.55 88888.00 2019-03-29 21:27:44.405 088 11479.77 96.68 56769.44 88888.00 2019-03-29 21:27:44.905 088 11479.72 96.66 56769.41 88888.00 2019-03-29 21:27:45.405 088 11479.65 96.68 56769.36 88888.00 2019-03-29 21:27:45.905 088 11479.65 96.63 56769.37 88888.00 2019-03-29 21:27:46.405 088 11479.55 96.60 56769.37 88888.00 2019-03-29 21:27:46.905 088 11479.52 96.59 56769.40 88888.00 2019-03-29 21:27:47.405 088 11479.53 96.56 56769.40 88888.00 2019-03-29 21:27:47.905 088 11479.49 96.52 56769.38 88888.00 2019-03-29 21:27:48.405 088 11479.38 96.52 56769.37 88888.00 2019-03-29 21:27:48.905 088 11479.41 96.50 56769.41 88888.00 2019-03-29 21:27:49.405 088 11479.32 96.47 56769.41 88888.00 2019-03-29 21:27:49.905 088 11479.25 96.48 56769.46 88888.00 2019-03-29 21:27:50.405 088 11479.34 96.47 56769.48 88888.00 2019-03-29 21:27:50.905 088 11479.28 96.47 56769.54 88888.00 2019-03-29 21:27:51.405 088 11479.18 96.43 56769.55 88888.00 2019-03-29 21:27:51.905 088 11479.23 96.42 56769.60 88888.00 2019-03-29 21:27:52.405 088 11479.18 96.45 56769.63 88888.00 2019-03-29 21:27:52.905 088 11479.15 96.42 56769.61 88888.00 2019-03-29 21:27:53.405 088 11479.20 96.40 56769.70 88888.00 2019-03-29 21:27:53.905 088 11479.10 96.40 56769.74 88888.00 2019-03-29 21:27:54.405 088 11479.08 96.37 56769.72 88888.00 2019-03-29 21:27:54.905 088 11479.13 96.32 56769.69 88888.00 2019-03-29 21:27:55.405 088 11479.07 96.28 56769.69 88888.00 2019-03-29 21:27:55.905 088 11479.06 96.27 56769.68 88888.00 2019-03-29 21:27:56.405 088 11479.03 96.25 56769.69 88888.00 2019-03-29 21:27:56.905 088 11478.94 96.23 56769.69 88888.00 2019-03-29 21:27:57.405 088 11478.88 96.19 56769.72 88888.00 2019-03-29 21:27:57.905 088 11478.92 96.16 56769.67 88888.00 2019-03-29 21:27:58.405 088 11478.81 96.12 56769.75 88888.00 2019-03-29 21:27:58.905 088 11478.79 96.11 56769.81 88888.00 2019-03-29 21:27:59.405 088 11478.79 96.12 56769.86 88888.00 2019-03-29 21:27:59.905 088 11478.69 96.08 56769.91 88888.00 2019-03-29 21:28:00.405 088 11478.63 96.08 56769.95 88888.00 2019-03-29 21:28:00.905 088 11478.67 96.06 56769.97 88888.00 2019-03-29 21:28:01.405 088 11478.60 96.03 56770.05 88888.00 2019-03-29 21:28:01.905 088 11478.54 96.02 56770.10 88888.00 2019-03-29 21:28:02.405 088 11478.53 95.99 56770.14 88888.00 2019-03-29 21:28:02.905 088 11478.47 96.01 56770.14 88888.00 2019-03-29 21:28:03.405 088 11478.46 96.02 56770.14 88888.00 2019-03-29 21:28:03.905 088 11478.44 96.01 56770.20 88888.00 2019-03-29 21:28:04.405 088 11478.38 95.99 56770.30 88888.00 2019-03-29 21:28:04.905 088 11478.35 95.98 56770.37 88888.00 2019-03-29 21:28:05.405 088 11478.34 95.98 56770.44 88888.00 2019-03-29 21:28:05.905 088 11478.24 95.96 56770.53 88888.00 2019-03-29 21:28:06.405 088 11478.23 95.98 56770.56 88888.00 2019-03-29 21:28:06.905 088 11478.20 95.96 56770.62 88888.00 2019-03-29 21:28:07.405 088 11478.13 95.98 56770.70 88888.00 2019-03-29 21:28:07.905 088 11478.16 95.98 56770.79 88888.00 2019-03-29 21:28:08.405 088 11478.12 95.98 56770.87 88888.00 2019-03-29 21:28:08.905 088 11478.06 96.03 56770.94 88888.00 2019-03-29 21:28:09.405 088 11478.09 96.00 56771.00 88888.00 2019-03-29 21:28:09.905 088 11478.04 95.96 56771.04 88888.00 2019-03-29 21:28:10.405 088 11477.98 95.99 56771.11 88888.00 2019-03-29 21:28:10.905 088 11477.97 96.00 56771.27 88888.00 2019-03-29 21:28:11.405 088 11477.99 96.00 56771.33 88888.00 2019-03-29 21:28:11.905 088 11477.92 96.02 56771.39 88888.00 2019-03-29 21:28:12.405 088 11477.92 95.98 56771.39 88888.00 2019-03-29 21:28:12.905 088 11477.88 95.94 56771.39 88888.00 2019-03-29 21:28:13.405 088 11477.86 96.00 56771.41 88888.00 2019-03-29 21:28:13.905 088 11477.88 95.98 56771.49 88888.00 2019-03-29 21:28:14.405 088 11477.88 95.95 56771.56 88888.00 2019-03-29 21:28:14.905 088 11477.86 95.96 56771.54 88888.00 2019-03-29 21:28:15.405 088 11477.86 95.98 56771.52 88888.00 2019-03-29 21:28:15.905 088 11477.82 96.00 56771.59 88888.00 2019-03-29 21:28:16.405 088 11477.75 96.02 56771.67 88888.00 2019-03-29 21:28:16.905 088 11477.78 96.00 56771.73 88888.00 2019-03-29 21:28:17.405 088 11477.78 95.94 56771.67 88888.00 2019-03-29 21:28:17.905 088 11477.71 95.94 56771.73 88888.00 2019-03-29 21:28:18.406 088 11477.71 95.94 56771.84 88888.00 2019-03-29 21:28:19.406 088 11477.60 95.92 56771.90 88888.00 2019-03-29 21:28:19.906 088 11477.64 95.91 56772.01 88888.00 2019-03-29 21:28:20.406 088 11477.60 95.92 56772.07 88888.00 2019-03-29 21:28:20.906 088 11477.57 95.93 56772.16 88888.00 2019-03-29 21:28:21.406 088 11477.60 95.93 56772.25 88888.00 2019-03-29 21:28:21.906 088 11477.55 95.86 56772.29 88888.00 2019-03-29 21:28:22.406 088 11477.52 95.87 56772.36 88888.00 2019-03-29 21:28:22.906 088 11477.55 95.91 56772.37 88888.00 2019-03-29 21:28:23.406 088 11477.54 95.88 56772.44 88888.00 2019-03-29 21:28:23.906 088 11477.48 95.87 56772.44 88888.00 2019-03-29 21:28:24.406 088 11477.56 95.85 56772.42 88888.00 2019-03-29 21:28:24.906 088 11477.54 95.81 56772.43 88888.00 2019-03-29 21:28:25.406 088 11477.55 95.80 56772.45 88888.00 2019-03-29 21:28:25.906 088 11477.64 95.79 56772.51 88888.00 2019-03-29 21:28:26.406 088 11477.62 95.75 56772.50 88888.00 2019-03-29 21:28:26.906 088 11477.58 95.77 56772.48 88888.00 2019-03-29 21:28:27.406 088 11477.63 95.78 56772.46 88888.00 2019-03-29 21:28:27.906 088 11477.62 95.74 56772.48 88888.00 2019-03-29 21:28:28.406 088 11477.60 95.73 56772.50 88888.00 2019-03-29 21:28:28.906 088 11477.57 95.72 56772.50 88888.00 2019-03-29 21:28:29.406 088 11477.51 95.69 56772.58 88888.00 2019-03-29 21:28:29.906 088 11477.51 95.67 56772.59 88888.00 2019-03-29 21:28:30.406 088 11477.57 95.66 56772.63 88888.00 2019-03-29 21:28:30.906 088 11477.51 95.66 56772.70 88888.00 2019-03-29 21:28:31.406 088 11477.44 95.66 56772.76 88888.00 2019-03-29 21:28:31.906 088 11477.48 95.64 56772.87 88888.00 2019-03-29 21:28:32.406 088 11477.41 95.62 56772.88 88888.00 2019-03-29 21:28:32.906 088 11477.33 95.66 56772.94 88888.00 2019-03-29 21:28:33.406 088 11477.33 95.64 56772.99 88888.00 2019-03-29 21:28:33.906 088 11477.31 95.60 56773.05 88888.00 2019-03-29 21:28:34.406 088 11477.30 95.59 56773.09 88888.00 2019-03-29 21:28:34.906 088 11477.35 95.55 56773.19 88888.00 2019-03-29 21:28:35.406 088 11477.27 95.54 56773.27 88888.00 2019-03-29 21:28:35.906 088 11477.28 95.55 56773.28 88888.00 2019-03-29 21:28:36.406 088 11477.29 95.55 56773.31 88888.00 2019-03-29 21:28:36.906 088 11477.24 95.53 56773.40 88888.00 2019-03-29 21:28:37.406 088 11477.21 95.51 56773.39 88888.00 2019-03-29 21:28:37.906 088 11477.27 95.46 56773.42 88888.00 2019-03-29 21:28:38.406 088 11477.22 95.40 56773.41 88888.00 2019-03-29 21:28:39.406 088 11477.20 95.39 56773.53 88888.00 2019-03-29 21:28:39.906 088 11477.15 95.39 56773.57 88888.00 2019-03-29 21:28:40.406 088 11477.15 95.41 56773.65 88888.00 2019-03-29 21:28:40.906 088 11477.15 95.35 56773.65 88888.00 2019-03-29 21:28:41.406 088 11477.12 95.35 56773.65 88888.00 2019-03-29 21:28:41.906 088 11477.06 95.33 56773.73 88888.00 2019-03-29 21:28:42.406 088 11477.05 95.30 56773.85 88888.00 2019-03-29 21:28:42.906 088 11477.02 95.30 56773.90 88888.00 2019-03-29 21:28:43.406 088 11477.03 95.31 56773.97 88888.00 2019-03-29 21:28:43.906 088 11477.02 95.31 56774.04 88888.00 2019-03-29 21:28:44.406 088 11476.96 95.31 56774.03 88888.00 2019-03-29 21:28:44.906 088 11476.99 95.31 56774.06 88888.00 2019-03-29 21:28:45.406 088 11477.01 95.28 56774.13 88888.00 2019-03-29 21:28:45.906 088 11476.99 95.24 56774.22 88888.00 2019-03-29 21:28:46.406 088 11477.01 95.26 56774.29 88888.00 2019-03-29 21:28:46.906 088 11477.02 95.24 56774.36 88888.00 2019-03-29 21:28:47.406 088 11476.96 95.21 56774.38 88888.00 2019-03-29 21:28:47.906 088 11476.99 95.23 56774.37 88888.00 2019-03-29 21:28:48.406 088 11477.05 95.21 56774.40 88888.00 2019-03-29 21:28:49.406 088 11477.12 95.18 56774.43 88888.00 2019-03-29 21:28:49.906 088 11477.10 95.19 56774.47 88888.00 2019-03-29 21:28:50.406 088 11477.10 95.20 56774.50 88888.00 2019-03-29 21:28:50.906 088 11477.16 95.16 56774.51 88888.00 2019-03-29 21:28:51.406 088 11477.15 95.06 56774.56 88888.00 2019-03-29 21:28:51.906 088 11477.14 95.05 56774.63 88888.00 2019-03-29 21:28:52.406 088 11477.19 95.06 56774.70 88888.00 2019-03-29 21:28:52.906 088 11477.19 95.02 56774.68 88888.00 2019-03-29 21:28:53.406 088 11477.12 95.04 56774.68 88888.00 2019-03-29 21:28:53.906 088 11477.19 95.03 56774.73 88888.00 2019-03-29 21:28:54.406 088 11477.24 94.97 56774.81 88888.00 2019-03-29 21:28:54.906 088 11477.20 94.93 56774.83 88888.00 2019-03-29 21:28:55.406 088 11477.23 94.89 56774.87 88888.00 2019-03-29 21:28:55.906 088 11477.20 94.86 56774.92 88888.00 2019-03-29 21:28:56.406 088 11477.15 94.87 56774.88 88888.00 2019-03-29 21:28:56.906 088 11477.23 94.85 56774.86 88888.00 2019-03-29 21:28:57.406 088 11477.28 94.84 56774.83 88888.00 2019-03-29 21:28:57.906 088 11477.28 94.86 56774.83 88888.00 2019-03-29 21:28:58.406 088 11477.33 94.85 56774.87 88888.00 2019-03-29 21:28:58.906 088 11477.34 94.85 56774.89 88888.00 2019-03-29 21:28:59.406 088 11477.35 94.85 56774.92 88888.00 2019-03-29 21:28:59.906 088 11477.36 94.83 56774.99 88888.00 2019-03-29 21:29:00.406 088 11477.31 94.80 56775.07 88888.00 2019-03-29 21:29:00.906 088 11477.30 94.79 56775.08 88888.00 2019-03-29 21:29:01.406 088 11477.30 94.76 56775.06 88888.00 2019-03-29 21:29:01.906 088 11477.29 94.75 56775.08 88888.00 2019-03-29 21:29:02.406 088 11477.21 94.77 56775.14 88888.00 2019-03-29 21:29:02.906 088 11477.28 94.75 56775.17 88888.00 2019-03-29 21:29:03.406 088 11477.26 94.73 56775.17 88888.00 2019-03-29 21:29:03.906 088 11477.20 94.75 56775.18 88888.00 2019-03-29 21:29:04.406 088 11477.22 94.73 56775.25 88888.00 2019-03-29 21:29:04.906 088 11477.14 94.70 56775.31 88888.00 2019-03-29 21:29:05.406 088 11477.12 94.70 56775.40 88888.00 2019-03-29 21:29:05.906 088 11477.15 94.69 56775.49 88888.00 2019-03-29 21:29:06.406 088 11477.06 94.65 56775.56 88888.00 2019-03-29 21:29:06.906 088 11477.02 94.64 56775.59 88888.00 2019-03-29 21:29:07.406 088 11477.05 94.63 56775.70 88888.00 2019-03-29 21:29:07.906 088 11476.93 94.63 56775.79 88888.00 2019-03-29 21:29:08.406 088 11476.93 94.63 56775.82 88888.00 2019-03-29 21:29:08.906 088 11476.93 94.64 56775.85 88888.00 2019-03-29 21:29:09.406 088 11476.85 94.59 56775.90 88888.00 2019-03-29 21:29:09.906 088 11476.81 94.58 56775.99 88888.00 2019-03-29 21:29:10.406 088 11476.87 94.56 56776.08 88888.00 2019-03-29 21:29:10.906 088 11476.81 94.51 56776.12 88888.00 2019-03-29 21:29:11.406 088 11476.74 94.44 56776.15 88888.00 2019-03-29 21:29:11.906 088 11476.75 94.39 56776.14 88888.00 2019-03-29 21:29:12.406 088 11476.63 94.41 56776.17 88888.00 2019-03-29 21:29:12.906 088 11476.64 94.42 56776.23 88888.00 2019-03-29 21:29:13.406 088 11476.65 94.39 56776.28 88888.00 2019-03-29 21:29:13.906 088 11476.58 94.35 56776.34 88888.00 2019-03-29 21:29:14.406 088 11476.56 94.34 56776.35 88888.00 2019-03-29 21:29:14.906 088 11476.54 94.31 56776.41 88888.00 2019-03-29 21:29:15.406 088 11476.46 94.30 56776.47 88888.00 2019-03-29 21:29:15.906 088 11476.45 94.23 56776.52 88888.00 2019-03-29 21:29:16.406 088 11476.44 94.17 56776.56 88888.00 2019-03-29 21:29:16.906 088 11476.35 94.17 56776.58 88888.00 2019-03-29 21:29:17.406 088 11476.32 94.19 56776.59 88888.00 2019-03-29 21:29:17.906 088 11476.30 94.14 56776.56 88888.00 2019-03-29 21:29:18.406 088 11476.22 94.10 56776.59 88888.00 2019-03-29 21:29:18.906 088 11476.24 94.10 56776.63 88888.00 2019-03-29 21:29:19.406 088 11476.23 94.08 56776.68 88888.00 2019-03-29 21:29:19.906 088 11476.09 94.07 56776.68 88888.00 2019-03-29 21:29:20.406 088 11476.08 94.07 56776.69 88888.00 2019-03-29 21:29:20.906 088 11476.10 94.07 56776.74 88888.00 2019-03-29 21:29:21.406 088 11476.03 94.04 56776.80 88888.00 2019-03-29 21:29:21.906 088 11476.03 94.03 56776.84 88888.00 2019-03-29 21:29:22.406 088 11476.02 94.02 56776.82 88888.00 2019-03-29 21:29:22.906 088 11475.97 94.05 56776.86 88888.00 2019-03-29 21:29:23.406 088 11475.98 94.01 56776.86 88888.00 2019-03-29 21:29:23.906 088 11475.99 94.00 56776.86 88888.00 2019-03-29 21:29:24.406 088 11475.96 93.98 56776.91 88888.00 2019-03-29 21:29:24.906 088 11475.97 93.95 56776.91 88888.00 2019-03-29 21:29:25.406 088 11475.95 93.89 56776.95 88888.00 2019-03-29 21:29:25.906 088 11475.90 93.88 56776.94 88888.00 2019-03-29 21:29:26.406 088 11475.95 93.84 56776.87 88888.00 2019-03-29 21:29:26.906 088 11475.96 93.76 56776.88 88888.00 2019-03-29 21:29:27.406 088 11475.89 93.70 56776.84 88888.00 2019-03-29 21:29:27.906 088 11475.94 93.68 56776.80 88888.00 2019-03-29 21:29:28.406 088 11475.94 93.61 56776.79 88888.00 2019-03-29 21:29:28.906 088 11475.84 93.61 56776.75 88888.00 2019-03-29 21:29:29.406 088 11475.89 93.63 56776.75 88888.00 2019-03-29 21:29:29.906 088 11475.87 93.57 56776.74 88888.00 2019-03-29 21:29:30.406 088 11475.82 93.56 56776.66 88888.00 2019-03-29 21:29:30.906 088 11475.81 93.53 56776.69 88888.00 2019-03-29 21:29:31.406 088 11475.74 93.48 56776.67 88888.00 2019-03-29 21:29:31.906 088 11475.69 93.48 56776.67 88888.00 2019-03-29 21:29:32.406 088 11475.69 93.35 56776.72 88888.00 2019-03-29 21:29:32.906 088 11475.64 93.26 56776.78 88888.00 2019-03-29 21:29:33.406 088 11475.54 93.48 56776.79 88888.00 2019-03-29 21:29:33.906 088 11475.52 93.55 56776.81 88888.00 2019-03-29 21:29:34.406 088 11475.53 93.53 56776.87 88888.00 2019-03-29 21:29:34.906 088 11475.49 93.55 56776.93 88888.00 2019-03-29 21:29:35.406 088 11475.52 93.61 56777.05 88888.00 2019-03-29 21:29:35.906 088 11475.45 93.63 56777.07 88888.00 2019-03-29 21:29:36.406 088 11475.40 93.69 56777.14 88888.00 2019-03-29 21:29:36.906 088 11475.39 93.73 56777.19 88888.00 2019-03-29 21:29:37.406 088 11475.39 93.73 56777.20 88888.00 2019-03-29 21:29:37.906 088 11475.39 93.74 56777.29 88888.00 2019-03-29 21:29:38.406 088 11475.45 93.75 56777.33 88888.00 2019-03-29 21:29:38.906 088 11475.43 93.77 56777.36 88888.00 2019-03-29 21:29:39.406 088 11475.47 93.80 56777.36 88888.00 2019-03-29 21:29:39.906 088 11475.54 93.76 56777.42 88888.00 2019-03-29 21:29:40.406 088 11475.52 93.74 56777.43 88888.00 2019-03-29 21:29:40.906 088 11475.53 93.74 56777.43 88888.00 2019-03-29 21:29:41.406 088 11475.55 93.66 56777.46 88888.00 2019-03-29 21:29:41.906 088 11475.53 93.64 56777.46 88888.00 2019-03-29 21:29:42.406 088 11475.46 93.70 56777.46 88888.00 2019-03-29 21:29:42.906 088 11475.48 93.69 56777.51 88888.00 2019-03-29 21:29:43.406 088 11475.40 93.69 56777.50 88888.00 2019-03-29 21:29:43.906 088 11475.34 93.70 56777.51 88888.00 2019-03-29 21:29:44.406 088 11475.36 93.69 56777.59 88888.00 2019-03-29 21:29:44.906 088 11475.28 93.73 56777.57 88888.00 2019-03-29 21:29:45.406 088 11475.22 93.78 56777.57 88888.00 2019-03-29 21:29:45.906 088 11475.21 93.76 56777.63 88888.00 2019-03-29 21:29:46.406 088 11475.13 93.77 56777.75 88888.00 2019-03-29 21:29:46.906 088 11475.12 93.81 56777.85 88888.00 2019-03-29 21:29:47.406 088 11475.13 93.82 56777.98 88888.00 2019-03-29 21:29:47.906 088 11475.08 93.84 56778.03 88888.00 2019-03-29 21:29:48.406 088 11475.12 93.88 56778.10 88888.00 2019-03-29 21:29:48.906 088 11475.08 93.95 56778.16 88888.00 2019-03-29 21:29:49.406 088 11475.04 93.98 56778.21 88888.00 2019-03-29 21:29:49.906 088 11475.03 94.01 56778.29 88888.00 2019-03-29 21:29:50.406 088 11475.04 94.03 56778.40 88888.00 2019-03-29 21:29:50.906 088 11475.05 94.09 56778.43 88888.00 2019-03-29 21:29:51.406 088 11475.10 94.10 56778.49 88888.00 2019-03-29 21:29:51.906 088 11475.13 94.14 56778.45 88888.00 2019-03-29 21:29:52.406 088 11475.06 94.16 56778.46 88888.00 2019-03-29 21:29:52.906 088 11475.12 94.17 56778.58 88888.00 2019-03-29 21:29:53.406 088 11475.17 94.16 56778.54 88888.00 2019-03-29 21:29:53.906 088 11475.12 94.12 56778.51 88888.00 2019-03-29 21:29:54.406 088 11475.18 94.11 56778.46 88888.00 2019-03-29 21:29:54.906 088 11475.21 94.10 56778.43 88888.00 2019-03-29 21:29:55.406 088 11475.24 94.09 56778.39 88888.00 2019-03-29 21:29:55.906 088 11475.27 94.10 56778.35 88888.00 2019-03-29 21:29:56.406 088 11475.27 94.09 56778.28 88888.00 2019-03-29 21:29:56.906 088 11475.24 94.09 56778.27 88888.00 2019-03-29 21:29:57.406 088 11475.26 94.04 56778.28 88888.00 2019-03-29 21:29:57.906 088 11475.26 93.96 56778.26 88888.00 2019-03-29 21:29:58.406 088 11475.17 93.95 56778.19 88888.00 2019-03-29 21:29:58.906 088 11475.15 93.95 56778.19 88888.00 2019-03-29 21:29:59.406 088 11475.15 93.91 56778.15 88888.00 2019-03-29 21:29:59.906 088 11475.10 93.91 56778.14 88888.00 2019-03-29 21:30:00.406 088 11475.10 93.92 56778.10 88888.00 2019-03-29 21:30:00.906 088 11475.07 93.90 56778.08 88888.00 2019-03-29 21:30:01.406 088 11474.99 93.90 56778.03 88888.00 2019-03-29 21:30:01.906 088 11475.08 93.88 56778.07 88888.00 2019-03-29 21:30:02.406 088 11475.13 93.83 56778.07 88888.00 2019-03-29 21:30:02.906 088 11475.11 93.83 56778.07 88888.00 2019-03-29 21:30:03.406 088 11475.20 93.84 56778.02 88888.00 2019-03-29 21:30:03.906 088 11475.18 93.78 56777.87 88888.00 2019-03-29 21:30:04.406 088 11475.13 93.75 56777.83 88888.00 2019-03-29 21:30:04.906 088 11475.19 93.73 56777.78 88888.00 2019-03-29 21:30:05.406 088 11475.18 93.67 56777.74 88888.00 2019-03-29 21:30:05.906 088 11475.18 93.66 56777.62 88888.00 2019-03-29 21:30:06.406 088 11475.25 93.64 56777.58 88888.00 2019-03-29 21:30:06.906 088 11475.27 93.62 56777.56 88888.00 2019-03-29 21:30:07.406 088 11475.24 93.60 56777.53 88888.00 2019-03-29 21:30:07.906 088 11475.32 93.58 56777.48 88888.00 2019-03-29 21:30:08.406 088 11475.24 93.55 56777.48 88888.00 2019-03-29 21:30:08.906 088 11475.12 93.54 56777.45 88888.00 2019-03-29 21:30:09.406 088 11475.19 93.51 56777.50 88888.00 2019-03-29 21:30:09.906 088 11475.15 93.48 56777.51 88888.00 2019-03-29 21:30:10.906 088 11475.04 93.43 56777.48 88888.00 2019-03-29 21:30:11.406 088 11475.01 93.40 56777.55 88888.00 2019-03-29 21:30:11.906 088 11474.99 93.36 56777.50 88888.00 2019-03-29 21:30:12.406 088 11475.00 93.34 56777.49 88888.00 2019-03-29 21:30:12.906 088 11474.96 93.32 56777.48 88888.00 2019-03-29 21:30:13.406 088 11474.90 93.36 56777.49 88888.00 2019-03-29 21:30:13.906 088 11474.93 93.34 56777.46 88888.00 2019-03-29 21:30:14.406 088 11474.87 93.30 56777.52 88888.00 2019-03-29 21:30:14.906 088 11474.80 93.34 56777.50 88888.00 2019-03-29 21:30:15.406 088 11474.84 93.34 56777.46 88888.00 2019-03-29 21:30:15.906 088 11474.78 93.34 56777.50 88888.00 2019-03-29 21:30:16.406 088 11474.72 93.36 56777.58 88888.00 2019-03-29 21:30:16.906 088 11474.76 93.34 56777.64 88888.00 2019-03-29 21:30:17.406 088 11474.72 93.33 56777.70 88888.00 2019-03-29 21:30:17.906 088 11474.64 93.35 56777.80 88888.00 2019-03-29 21:30:18.406 088 11474.66 93.36 56777.81 88888.00 2019-03-29 21:30:18.906 088 11474.58 93.41 56777.90 88888.00 2019-03-29 21:30:19.406 088 11474.55 93.43 56777.98 88888.00 2019-03-29 21:30:19.906 088 11474.53 93.41 56778.07 88888.00 2019-03-29 21:30:20.906 088 11474.49 93.42 56778.22 88888.00 2019-03-29 21:30:21.406 088 11474.51 93.43 56778.27 88888.00 2019-03-29 21:30:21.906 088 11474.46 93.44 56778.29 88888.00 2019-03-29 21:30:22.406 088 11474.49 93.43 56778.36 88888.00 2019-03-29 21:30:22.906 088 11474.46 93.43 56778.42 88888.00 2019-03-29 21:30:23.406 088 11474.36 93.40 56778.48 88888.00 2019-03-29 21:30:23.906 088 11474.43 93.41 56778.51 88888.00 2019-03-29 21:30:24.406 088 11474.48 93.42 56778.58 88888.00 2019-03-29 21:30:24.906 088 11474.32 93.43 56778.66 88888.00 2019-03-29 21:30:25.406 088 11474.36 93.42 56778.72 88888.00 2019-03-29 21:30:25.906 088 11474.35 93.42 56778.80 88888.00 2019-03-29 21:30:26.406 088 11474.25 93.46 56778.81 88888.00 2019-03-29 21:30:26.906 088 11474.30 93.49 56778.84 88888.00 2019-03-29 21:30:27.406 088 11474.29 93.47 56778.96 88888.00 2019-03-29 21:30:27.906 088 11474.28 93.53 56778.99 88888.00 2019-03-29 21:30:28.406 088 11474.31 93.53 56779.07 88888.00 2019-03-29 21:30:28.906 088 11474.29 93.53 56779.15 88888.00 2019-03-29 21:30:29.406 088 11474.25 93.56 56779.24 88888.00 2019-03-29 21:30:29.906 088 11474.22 93.58 56779.35 88888.00 2019-03-29 21:30:30.906 088 11474.21 93.62 56779.45 88888.00 2019-03-29 21:30:31.406 088 11474.29 93.62 56779.50 88888.00 2019-03-29 21:30:31.906 088 11474.30 93.61 56779.63 88888.00 2019-03-29 21:30:32.406 088 11474.28 93.64 56779.68 88888.00 2019-03-29 21:30:32.906 088 11474.34 93.64 56779.74 88888.00 2019-03-29 21:30:33.406 088 11474.35 93.58 56779.80 88888.00 2019-03-29 21:30:33.906 088 11474.37 93.57 56779.82 88888.00 2019-03-29 21:30:34.406 088 11474.48 93.61 56779.84 88888.00 2019-03-29 21:30:34.906 088 11474.49 93.57 56779.81 88888.00 2019-03-29 21:30:35.406 088 11474.50 93.55 56779.82 88888.00 2019-03-29 21:30:35.907 088 11474.60 93.53 56779.83 88888.00 2019-03-29 21:30:36.407 088 11474.62 93.49 56779.82 88888.00 2019-03-29 21:30:36.907 088 11474.59 93.47 56779.81 88888.00 2019-03-29 21:30:37.407 088 11474.64 93.43 56779.73 88888.00 2019-03-29 21:30:37.907 088 11474.57 93.39 56779.73 88888.00 2019-03-29 21:30:38.407 088 11474.55 93.34 56779.70 88888.00 2019-03-29 21:30:38.907 088 11474.52 93.35 56779.73 88888.00 2019-03-29 21:30:39.407 088 11474.44 93.33 56779.69 88888.00 2019-03-29 21:30:39.907 088 11474.44 93.34 56779.71 88888.00 2019-03-29 21:30:40.407 088 11474.49 93.33 56779.76 88888.00 2019-03-29 21:30:40.907 088 11474.39 93.30 56779.81 88888.00 2019-03-29 21:30:41.407 088 11474.34 93.30 56779.79 88888.00 2019-03-29 21:30:41.907 088 11474.37 93.29 56779.81 88888.00 2019-03-29 21:30:42.407 088 11474.29 93.28 56779.80 88888.00 2019-03-29 21:30:42.907 088 11474.29 93.28 56779.76 88888.00 2019-03-29 21:30:43.407 088 11474.30 93.21 56779.77 88888.00 2019-03-29 21:30:43.907 088 11474.25 93.21 56779.84 88888.00 2019-03-29 21:30:44.407 088 11474.22 93.23 56779.89 88888.00 2019-03-29 21:30:44.907 088 11474.24 93.17 56779.86 88888.00 2019-03-29 21:30:45.407 088 11474.24 93.15 56779.82 88888.00 2019-03-29 21:30:45.907 088 11474.24 93.15 56779.80 88888.00 2019-03-29 21:30:46.407 088 11474.27 93.12 56779.79 88888.00 2019-03-29 21:30:46.907 088 11474.21 93.08 56779.68 88888.00 2019-03-29 21:30:47.407 088 11474.20 93.09 56779.68 88888.00 2019-03-29 21:30:47.907 088 11474.23 92.81 56779.68 88888.00 2019-03-29 21:30:48.407 088 11474.18 92.67 56779.60 88888.00 2019-03-29 21:30:48.907 088 11474.13 92.68 56779.55 88888.00 2019-03-29 21:30:49.407 088 11474.08 92.72 56779.54 88888.00 2019-03-29 21:30:49.907 088 11474.01 92.58 56779.50 88888.00 2019-03-29 21:30:50.407 088 11473.96 92.52 56779.54 88888.00 2019-03-29 21:30:50.907 088 11473.93 92.40 56779.50 88888.00 2019-03-29 21:30:51.407 088 11473.81 92.40 56779.48 88888.00 2019-03-29 21:30:51.907 088 11473.76 92.54 56779.47 88888.00 2019-03-29 21:30:52.407 088 11473.69 92.60 56779.45 88888.00 2019-03-29 21:30:52.907 088 11473.57 92.60 56779.48 88888.00 2019-03-29 21:30:53.407 088 11473.55 92.58 56779.54 88888.00 2019-03-29 21:30:53.907 088 11473.51 92.54 56779.50 88888.00 2019-03-29 21:30:54.407 088 11473.40 92.49 56779.51 88888.00 2019-03-29 21:30:54.907 088 11473.32 92.53 56779.58 88888.00 2019-03-29 21:30:55.407 088 11473.26 92.54 56779.63 88888.00 2019-03-29 21:30:55.907 088 11473.11 92.58 56779.65 88888.00 2019-03-29 21:30:56.407 088 11473.07 92.56 56779.69 88888.00 2019-03-29 21:30:56.907 088 11473.10 92.55 56779.71 88888.00 2019-03-29 21:30:57.407 088 11473.02 92.56 56779.79 88888.00 2019-03-29 21:30:57.907 088 11472.96 92.56 56779.82 88888.00 2019-03-29 21:30:58.407 088 11472.90 92.51 56779.81 88888.00 2019-03-29 21:30:58.907 088 11472.79 92.52 56779.88 88888.00 2019-03-29 21:30:59.407 088 11472.78 92.58 56779.93 88888.00 2019-03-29 21:30:59.907 088 11472.69 92.55 56779.95 88888.00 2019-03-29 21:31:00.407 088 11472.58 92.51 56780.00 88888.00 2019-03-29 21:31:00.907 088 11472.60 92.45 56779.94 88888.00 2019-03-29 21:31:01.407 088 11472.53 92.47 56779.99 88888.00 2019-03-29 21:31:01.907 088 11472.40 92.51 56780.02 88888.00 2019-03-29 21:31:02.407 088 11472.39 92.48 56780.07 88888.00 2019-03-29 21:31:02.907 088 11472.36 92.49 56780.13 88888.00 2019-03-29 21:31:03.407 088 11472.25 92.51 56780.18 88888.00 2019-03-29 21:31:03.907 088 11472.20 92.47 56780.29 88888.00 2019-03-29 21:31:04.407 088 11472.11 92.42 56780.34 88888.00 2019-03-29 21:31:04.907 088 11472.05 92.46 56780.35 88888.00 2019-03-29 21:31:05.407 088 11472.01 92.52 56780.45 88888.00 2019-03-29 21:31:05.907 088 11471.91 92.49 56780.53 88888.00 2019-03-29 21:31:06.407 088 11471.85 92.53 56780.57 88888.00 2019-03-29 21:31:06.907 088 11471.89 92.58 56780.61 88888.00 2019-03-29 21:31:07.407 088 11471.75 92.60 56780.69 88888.00 2019-03-29 21:31:07.907 088 11471.65 92.61 56780.66 88888.00 2019-03-29 21:31:08.407 088 11471.68 92.61 56780.65 88888.00 2019-03-29 21:31:08.907 088 11471.65 92.59 56780.69 88888.00 2019-03-29 21:31:09.407 088 11471.58 92.54 56780.70 88888.00 2019-03-29 21:31:09.907 088 11471.56 92.55 56780.71 88888.00 2019-03-29 21:31:10.407 088 11471.51 92.60 56780.71 88888.00 2019-03-29 21:31:10.907 088 11471.47 92.64 56780.67 88888.00 2019-03-29 21:31:11.407 088 11471.52 92.69 56780.72 88888.00 2019-03-29 21:31:11.907 088 11471.53 92.69 56780.72 88888.00 2019-03-29 21:31:12.407 088 11471.49 92.71 56780.73 88888.00 2019-03-29 21:31:12.907 088 11471.51 92.72 56780.70 88888.00 2019-03-29 21:31:13.407 088 11471.52 92.73 56780.61 88888.00 2019-03-29 21:31:13.907 088 11471.51 92.72 56780.58 88888.00 2019-03-29 21:31:14.407 088 11471.56 92.73 56780.54 88888.00 2019-03-29 21:31:14.907 088 11471.54 92.69 56780.52 88888.00 2019-03-29 21:31:15.407 088 11471.50 92.72 56780.41 88888.00 2019-03-29 21:31:15.907 088 11471.53 92.69 56780.35 88888.00 2019-03-29 21:31:16.407 088 11471.49 92.68 56780.26 88888.00 2019-03-29 21:31:16.907 088 11471.50 92.71 56780.25 88888.00 2019-03-29 21:31:17.407 088 11471.58 92.72 56780.19 88888.00 2019-03-29 21:31:17.907 088 11471.57 92.71 56780.12 88888.00 2019-03-29 21:31:18.407 088 11471.58 92.76 56780.05 88888.00 2019-03-29 21:31:18.907 088 11471.67 92.76 56780.00 88888.00 2019-03-29 21:31:19.407 088 11471.56 92.73 56779.90 88888.00 2019-03-29 21:31:19.907 088 11471.52 92.76 56779.86 88888.00 2019-03-29 21:31:20.407 088 11471.56 92.78 56779.81 88888.00 2019-03-29 21:31:20.907 088 11471.50 92.76 56779.76 88888.00 2019-03-29 21:31:21.407 088 11471.46 92.83 56779.75 88888.00 2019-03-29 21:31:21.907 088 11471.53 92.88 56779.75 88888.00 2019-03-29 21:31:22.407 088 11471.50 92.85 56779.68 88888.00 2019-03-29 21:31:22.907 088 11471.44 92.85 56779.63 88888.00 2019-03-29 21:31:23.407 088 11471.47 92.69 56779.60 88888.00 2019-03-29 21:31:23.907 088 11471.44 92.66 56779.51 88888.00 2019-03-29 21:31:24.407 088 11471.47 92.83 56779.45 88888.00 2019-03-29 21:31:24.907 088 11471.51 92.89 56779.44 88888.00 2019-03-29 21:31:25.407 088 11471.45 92.92 56779.39 88888.00 2019-03-29 21:31:25.907 088 11471.44 92.93 56779.32 88888.00 2019-03-29 21:31:26.407 088 11471.51 92.90 56779.24 88888.00 2019-03-29 21:31:26.907 088 11471.50 92.94 56779.24 88888.00 2019-03-29 21:31:27.407 088 11471.51 92.98 56779.17 88888.00 2019-03-29 21:31:27.907 088 11471.54 93.00 56779.11 88888.00 2019-03-29 21:31:28.407 088 11471.47 93.00 56779.06 88888.00 2019-03-29 21:31:28.907 088 11471.47 93.01 56778.99 88888.00 2019-03-29 21:31:29.407 088 11471.44 93.07 56779.02 88888.00 2019-03-29 21:31:29.907 088 11471.36 93.08 56778.94 88888.00 2019-03-29 21:31:30.407 088 11471.39 93.09 56778.91 88888.00 2019-03-29 21:31:30.907 088 11471.38 93.14 56778.83 88888.00 2019-03-29 21:31:31.407 088 11471.32 93.16 56778.77 88888.00 2019-03-29 21:31:32.407 088 11471.33 93.19 56778.73 88888.00 2019-03-29 21:31:32.907 088 11471.24 93.22 56778.74 88888.00 2019-03-29 21:31:33.407 088 11471.26 93.26 56778.70 88888.00 2019-03-29 21:31:33.907 088 11471.28 93.22 56778.68 88888.00 2019-03-29 21:31:34.407 088 11471.14 93.29 56778.67 88888.00 2019-03-29 21:31:34.907 088 11471.11 93.34 56778.74 88888.00 2019-03-29 21:31:35.407 088 11471.05 93.40 56778.80 88888.00 2019-03-29 21:31:35.907 088 11471.02 93.46 56778.79 88888.00 2019-03-29 21:31:36.407 088 11471.05 93.49 56778.84 88888.00 2019-03-29 21:31:36.907 088 11471.03 93.55 56778.91 88888.00 2019-03-29 21:31:37.407 088 11470.97 93.58 56778.96 88888.00 2019-03-29 21:31:37.907 088 11471.03 93.62 56778.98 88888.00 2019-03-29 21:31:38.407 088 11471.01 93.69 56779.00 88888.00 2019-03-29 21:31:38.907 088 11470.97 93.67 56779.03 88888.00 2019-03-29 21:31:39.407 088 11471.03 93.67 56779.02 88888.00 2019-03-29 21:31:39.907 088 11471.05 93.66 56778.99 88888.00 2019-03-29 21:31:40.407 088 11471.02 93.70 56778.98 88888.00 2019-03-29 21:31:40.907 088 11471.15 93.70 56778.93 88888.00 2019-03-29 21:31:41.407 088 11471.19 93.70 56778.85 88888.00 2019-03-29 21:31:42.407 088 11471.15 93.71 56778.75 88888.00 2019-03-29 21:31:42.907 088 11471.14 93.74 56778.68 88888.00 2019-03-29 21:31:43.407 088 11471.09 93.78 56778.62 88888.00 2019-03-29 21:31:43.907 088 11471.15 93.78 56778.61 88888.00 2019-03-29 21:31:44.407 088 11471.16 93.81 56778.58 88888.00 2019-03-29 21:31:44.907 088 11471.15 93.87 56778.58 88888.00 2019-03-29 21:31:45.407 088 11471.14 93.90 56778.59 88888.00 2019-03-29 21:31:45.907 088 11471.09 93.92 56778.59 88888.00 2019-03-29 21:31:46.407 088 11471.08 94.01 56778.57 88888.00 2019-03-29 21:31:46.907 088 11471.19 94.09 56778.55 88888.00 2019-03-29 21:31:47.407 088 11471.22 94.11 56778.57 88888.00 2019-03-29 21:31:47.907 088 11471.18 94.18 56778.55 88888.00 2019-03-29 21:31:48.407 088 11471.26 94.22 56778.57 88888.00 2019-03-29 21:31:48.907 088 11471.26 94.22 56778.58 88888.00 2019-03-29 21:31:49.407 088 11471.28 94.24 56778.49 88888.00 2019-03-29 21:31:49.907 088 11471.38 94.28 56778.49 88888.00 2019-03-29 21:31:50.407 088 11471.40 94.30 56778.47 88888.00 2019-03-29 21:31:50.907 088 11471.47 94.31 56778.45 88888.00 2019-03-29 21:31:51.407 088 11471.58 94.32 56778.36 88888.00 2019-03-29 21:31:52.407 088 11471.71 94.32 56778.21 88888.00 2019-03-29 21:31:52.907 088 11471.81 94.32 56778.14 88888.00 2019-03-29 21:31:53.407 088 11471.82 94.34 56777.98 88888.00 2019-03-29 21:31:53.907 088 11471.86 94.32 56777.87 88888.00 2019-03-29 21:31:54.407 088 11471.96 94.28 56777.81 88888.00 2019-03-29 21:31:54.907 088 11471.94 94.22 56777.74 88888.00 2019-03-29 21:31:55.407 088 11472.00 94.22 56777.64 88888.00 2019-03-29 21:31:55.907 088 11472.06 94.18 56777.53 88888.00 2019-03-29 21:31:56.407 088 11472.02 94.18 56777.48 88888.00 2019-03-29 21:31:56.907 088 11472.02 94.17 56777.39 88888.00 2019-03-29 21:31:57.407 088 11472.09 94.18 56777.31 88888.00 2019-03-29 21:31:57.907 088 11472.03 94.17 56777.24 88888.00 2019-03-29 21:31:58.407 088 11472.03 94.17 56777.16 88888.00 2019-03-29 21:31:58.907 088 11472.09 94.16 56777.13 88888.00 2019-03-29 21:31:59.407 088 11472.06 94.18 56777.11 88888.00 2019-03-29 21:31:59.907 088 11472.03 94.24 56777.07 88888.00 2019-03-29 21:32:00.407 088 11472.09 94.28 56777.04 88888.00 2019-03-29 21:32:00.907 088 11472.01 94.29 56777.05 88888.00 2019-03-29 21:32:01.407 088 11472.01 94.31 56777.05 88888.00 2019-03-29 21:32:01.907 088 11472.06 94.31 56777.07 88888.00 2019-03-29 21:32:02.407 088 11472.00 94.31 56777.10 88888.00 2019-03-29 21:32:02.907 088 11472.03 94.37 56777.10 88888.00 2019-03-29 21:32:03.407 088 11472.06 94.41 56777.07 88888.00 2019-03-29 21:32:03.907 088 11472.02 94.43 56777.03 88888.00 2019-03-29 21:32:04.407 088 11472.08 94.45 56776.98 88888.00 2019-03-29 21:32:04.907 088 11472.15 94.44 56776.98 88888.00 2019-03-29 21:32:05.407 088 11472.18 94.46 56776.97 88888.00 2019-03-29 21:32:05.907 088 11472.18 94.46 56776.94 88888.00 2019-03-29 21:32:06.407 088 11472.25 94.43 56776.89 88888.00 2019-03-29 21:32:06.907 088 11472.22 94.45 56776.89 88888.00 2019-03-29 21:32:07.407 088 11472.21 94.43 56776.82 88888.00 2019-03-29 21:32:07.907 088 11472.28 94.39 56776.82 88888.00 2019-03-29 21:32:08.407 088 11472.22 94.39 56776.78 88888.00 2019-03-29 21:32:08.907 088 11472.15 94.43 56776.75 88888.00 2019-03-29 21:32:09.407 088 11472.18 94.42 56776.75 88888.00 2019-03-29 21:32:09.907 088 11472.08 94.38 56776.74 88888.00 2019-03-29 21:32:10.407 088 11472.08 94.38 56776.76 88888.00 2019-03-29 21:32:10.907 088 11471.99 94.39 56776.78 88888.00 2019-03-29 21:32:11.407 088 11471.85 94.45 56776.81 88888.00 2019-03-29 21:32:11.907 088 11471.82 94.49 56776.85 88888.00 2019-03-29 21:32:12.407 088 11471.86 94.52 56776.86 88888.00 2019-03-29 21:32:12.907 088 11471.78 94.53 56776.94 88888.00 2019-03-29 21:32:13.407 088 11471.77 94.58 56776.98 88888.00 2019-03-29 21:32:13.907 088 11471.74 94.59 56776.99 88888.00 2019-03-29 21:32:14.407 088 11471.72 94.64 56777.03 88888.00 2019-03-29 21:32:14.907 088 11471.78 94.68 56777.07 88888.00 2019-03-29 21:32:15.407 088 11471.80 94.69 56777.10 88888.00 2019-03-29 21:32:15.907 088 11471.79 94.73 56777.11 88888.00 2019-03-29 21:32:16.407 088 11471.87 94.77 56777.13 88888.00 2019-03-29 21:32:16.907 088 11471.86 94.76 56777.05 88888.00 2019-03-29 21:32:17.407 088 11471.84 94.77 56776.99 88888.00 2019-03-29 21:32:17.907 088 11471.93 94.78 56777.03 88888.00 2019-03-29 21:32:18.407 088 11471.95 94.75 56776.95 88888.00 2019-03-29 21:32:18.907 088 11471.94 94.76 56776.85 88888.00 2019-03-29 21:32:19.407 088 11471.98 94.76 56776.84 88888.00 2019-03-29 21:32:19.907 088 11471.96 94.77 56776.85 88888.00 2019-03-29 21:32:20.407 088 11471.93 94.78 56776.82 88888.00 2019-03-29 21:32:20.907 088 11472.00 94.77 56776.79 88888.00 2019-03-29 21:32:21.407 088 11471.95 94.76 56776.73 88888.00 2019-03-29 21:32:21.907 088 11471.92 94.63 56776.73 88888.00 2019-03-29 21:32:22.407 088 11472.00 94.68 56776.71 88888.00 2019-03-29 21:32:22.907 088 11471.95 94.79 56776.66 88888.00 2019-03-29 21:32:23.407 088 11471.92 94.89 56776.63 88888.00 2019-03-29 21:32:23.907 088 11471.93 94.86 56776.68 88888.00 2019-03-29 21:32:24.407 088 11471.96 94.84 56776.67 88888.00 2019-03-29 21:32:24.907 088 11471.95 94.87 56776.60 88888.00 2019-03-29 21:32:25.407 088 11471.98 94.84 56776.55 88888.00 2019-03-29 21:32:25.907 088 11472.03 94.80 56776.52 88888.00 2019-03-29 21:32:26.407 088 11472.12 94.80 56776.43 88888.00 2019-03-29 21:32:26.907 088 11472.25 94.76 56776.33 88888.00 2019-03-29 21:32:27.407 088 11472.23 94.75 56776.26 88888.00 2019-03-29 21:32:27.907 088 11472.23 94.75 56776.16 88888.00 2019-03-29 21:32:28.407 088 11472.33 94.70 56776.07 88888.00 2019-03-29 21:32:28.907 088 11472.35 94.68 56775.94 88888.00 2019-03-29 21:32:29.407 088 11472.39 94.66 56775.83 88888.00 2019-03-29 21:32:29.907 088 11472.46 94.64 56775.73 88888.00 2019-03-29 21:32:30.407 088 11472.43 94.65 56775.67 88888.00 2019-03-29 21:32:30.907 088 11472.39 94.66 56775.62 88888.00 2019-03-29 21:32:31.407 088 11472.46 94.64 56775.54 88888.00 2019-03-29 21:32:31.907 088 11472.42 94.62 56775.45 88888.00 2019-03-29 21:32:32.407 088 11472.36 94.65 56775.40 88888.00 2019-03-29 21:32:32.907 088 11472.36 94.64 56775.33 88888.00 2019-03-29 21:32:33.407 088 11472.34 94.59 56775.28 88888.00 2019-03-29 21:32:33.907 088 11472.30 94.58 56775.28 88888.00 2019-03-29 21:32:34.407 088 11472.41 94.56 56775.33 88888.00 2019-03-29 21:32:34.907 088 11472.36 94.52 56775.31 88888.00 2019-03-29 21:32:35.407 088 11472.34 94.52 56775.28 88888.00 2019-03-29 21:32:35.907 088 11472.42 94.56 56775.26 88888.00 2019-03-29 21:32:36.407 088 11472.41 94.62 56775.21 88888.00 2019-03-29 21:32:36.907 088 11472.47 94.62 56775.09 88888.00 2019-03-29 21:32:37.407 088 11472.51 94.59 56775.04 88888.00 2019-03-29 21:32:37.907 088 11472.50 94.56 56774.93 88888.00 2019-03-29 21:32:38.407 088 11472.55 94.53 56774.87 88888.00 2019-03-29 21:32:38.907 088 11472.55 94.49 56774.79 88888.00 2019-03-29 21:32:39.407 088 11472.48 94.43 56774.68 88888.00 2019-03-29 21:32:39.907 088 11472.50 94.37 56774.62 88888.00 2019-03-29 21:32:40.407 088 11472.60 94.32 56774.62 88888.00 2019-03-29 21:32:40.907 088 11472.53 94.30 56774.55 88888.00 2019-03-29 21:32:41.407 088 11472.47 94.31 56774.49 88888.00 2019-03-29 21:32:41.907 088 11472.48 94.28 56774.44 88888.00 2019-03-29 21:32:42.408 088 11472.37 94.19 56774.43 88888.00 2019-03-29 21:32:42.908 088 11472.34 94.21 56774.42 88888.00 2019-03-29 21:32:43.408 088 11472.32 94.19 56774.44 88888.00 2019-03-29 21:32:43.908 088 11472.20 94.18 56774.45 88888.00 2019-03-29 21:32:44.408 088 11472.14 94.17 56774.56 88888.00 2019-03-29 21:32:44.908 088 11472.13 94.14 56774.66 88888.00 2019-03-29 21:32:45.408 088 11472.06 94.14 56774.66 88888.00 2019-03-29 21:32:45.908 088 11472.06 94.12 56774.69 88888.00 2019-03-29 21:32:46.408 088 11472.00 94.07 56774.67 88888.00 2019-03-29 21:32:46.908 088 11471.92 94.05 56774.69 88888.00 2019-03-29 21:32:47.408 088 11472.00 94.10 56774.73 88888.00 2019-03-29 21:32:47.908 088 11471.96 94.15 56774.79 88888.00 2019-03-29 21:32:48.408 088 11471.93 94.14 56774.77 88888.00 2019-03-29 21:32:48.908 088 11471.95 94.15 56774.73 88888.00 2019-03-29 21:32:49.408 088 11471.91 94.11 56774.74 88888.00 2019-03-29 21:32:49.908 088 11471.79 94.11 56774.76 88888.00 2019-03-29 21:32:50.408 088 11471.78 94.10 56774.81 88888.00 2019-03-29 21:32:50.908 088 11471.74 94.10 56774.85 88888.00 2019-03-29 21:32:51.408 088 11471.65 94.09 56774.87 88888.00 2019-03-29 21:32:51.908 088 11471.61 94.07 56774.94 88888.00 2019-03-29 21:32:52.408 088 11471.61 94.04 56774.99 88888.00 2019-03-29 21:32:52.908 088 11471.56 94.08 56774.98 88888.00 2019-03-29 21:32:53.908 088 11471.60 94.07 56775.05 88888.00 2019-03-29 21:32:54.408 088 11471.57 94.08 56775.05 88888.00 2019-03-29 21:32:54.908 088 11471.61 94.08 56775.06 88888.00 2019-03-29 21:32:55.408 088 11471.66 94.04 56775.01 88888.00 2019-03-29 21:32:55.908 088 11471.72 94.04 56774.89 88888.00 2019-03-29 21:32:56.408 088 11471.78 94.05 56774.80 88888.00 2019-03-29 21:32:56.908 088 11471.74 94.02 56774.73 88888.00 2019-03-29 21:32:57.408 088 11471.71 94.00 56774.68 88888.00 2019-03-29 21:32:57.908 088 11471.78 93.96 56774.63 88888.00 2019-03-29 21:32:58.408 088 11471.79 93.95 56774.60 88888.00 2019-03-29 21:32:58.908 088 11471.75 93.91 56774.58 88888.00 2019-03-29 21:32:59.408 088 11471.81 93.83 56774.48 88888.00 2019-03-29 21:32:59.908 088 11471.80 93.88 56774.44 88888.00 2019-03-29 21:33:00.408 088 11471.75 93.90 56774.48 88888.00 2019-03-29 21:33:00.908 088 11471.80 93.91 56774.51 88888.00 2019-03-29 21:33:01.908 088 11471.92 93.87 56774.40 88888.00 2019-03-29 21:33:02.408 088 11472.00 93.85 56774.35 88888.00 2019-03-29 21:33:02.908 088 11472.00 93.85 56774.28 88888.00 2019-03-29 21:33:03.908 088 11472.03 93.83 56774.15 88888.00 2019-03-29 21:33:04.408 088 11472.12 93.82 56774.06 88888.00 2019-03-29 21:33:04.908 088 11472.13 93.80 56773.96 88888.00 2019-03-29 21:33:05.408 088 11472.21 93.81 56773.87 88888.00 2019-03-29 21:33:05.908 088 11472.15 93.82 56773.83 88888.00 2019-03-29 21:33:06.408 088 11472.15 93.82 56773.84 88888.00 2019-03-29 21:33:06.908 088 11472.20 93.81 56773.74 88888.00 2019-03-29 21:33:07.408 088 11472.19 93.78 56773.74 88888.00 2019-03-29 21:33:07.908 088 11472.13 93.81 56773.71 88888.00 2019-03-29 21:33:08.408 088 11472.16 93.77 56773.67 88888.00 2019-03-29 21:33:08.908 088 11472.11 93.73 56773.64 88888.00 2019-03-29 21:33:09.408 088 11472.12 93.73 56773.58 88888.00 2019-03-29 21:33:09.908 088 11472.19 93.75 56773.57 88888.00 2019-03-29 21:33:10.408 088 11472.13 93.77 56773.58 88888.00 2019-03-29 21:33:10.908 088 11472.14 93.83 56773.59 88888.00 2019-03-29 21:33:11.908 088 11472.09 93.88 56773.48 88888.00 2019-03-29 21:33:12.408 088 11472.13 93.90 56773.47 88888.00 2019-03-29 21:33:12.908 088 11472.20 93.85 56773.50 88888.00 2019-03-29 21:33:13.408 088 11472.12 93.81 56773.44 88888.00 2019-03-29 21:33:13.908 088 11472.07 93.89 56773.45 88888.00 2019-03-29 21:33:14.408 088 11472.06 93.90 56773.47 88888.00 2019-03-29 21:33:14.908 088 11472.03 93.89 56773.50 88888.00 2019-03-29 21:33:15.408 088 11472.02 93.95 56773.50 88888.00 2019-03-29 21:33:15.908 088 11472.02 93.95 56773.48 88888.00 2019-03-29 21:33:16.408 088 11471.92 93.95 56773.52 88888.00 2019-03-29 21:33:16.908 088 11471.87 93.97 56773.53 88888.00 2019-03-29 21:33:17.408 088 11471.89 93.96 56773.55 88888.00 2019-03-29 21:33:17.908 088 11471.82 94.01 56773.54 88888.00 2019-03-29 21:33:18.408 088 11471.86 93.96 56773.57 88888.00 2019-03-29 21:33:18.908 088 11471.85 93.96 56773.52 88888.00 2019-03-29 21:33:19.408 088 11471.78 94.02 56773.58 88888.00 2019-03-29 21:33:19.908 088 11471.79 94.04 56773.66 88888.00 2019-03-29 21:33:20.408 088 11471.85 94.04 56773.66 88888.00 2019-03-29 21:33:20.908 088 11471.84 94.09 56773.65 88888.00 2019-03-29 21:33:21.908 088 11471.79 94.15 56773.65 88888.00 2019-03-29 21:33:22.408 088 11471.75 94.21 56773.64 88888.00 2019-03-29 21:33:22.908 088 11471.81 94.21 56773.70 88888.00 2019-03-29 21:33:23.408 088 11471.84 94.23 56773.70 88888.00 2019-03-29 21:33:23.908 088 11471.81 94.28 56773.71 88888.00 2019-03-29 21:33:24.408 088 11471.87 94.25 56773.68 88888.00 2019-03-29 21:33:24.908 088 11471.84 94.18 56773.68 88888.00 2019-03-29 21:33:25.408 088 11471.82 94.19 56773.61 88888.00 2019-03-29 21:33:25.908 088 11471.93 94.24 56773.63 88888.00 2019-03-29 21:33:26.408 088 11471.93 94.22 56773.63 88888.00 2019-03-29 21:33:26.908 088 11471.92 94.31 56773.54 88888.00 2019-03-29 21:33:27.408 088 11472.02 94.34 56773.53 88888.00 2019-03-29 21:33:27.908 088 11472.06 94.30 56773.57 88888.00 2019-03-29 21:33:28.408 088 11472.05 94.34 56773.53 88888.00 2019-03-29 21:33:28.908 088 11472.13 94.37 56773.51 88888.00 2019-03-29 21:33:29.408 088 11472.12 94.38 56773.44 88888.00 2019-03-29 21:33:29.908 088 11472.11 94.39 56773.36 88888.00 2019-03-29 21:33:30.408 088 11472.14 94.42 56773.27 88888.00 2019-03-29 21:33:30.908 088 11472.15 94.41 56773.31 88888.00 2019-03-29 21:33:31.408 088 11472.08 94.46 56773.20 88888.00 2019-03-29 21:33:31.908 088 11472.14 94.49 56773.15 88888.00 2019-03-29 21:33:32.408 088 11472.14 94.46 56773.14 88888.00 2019-03-29 21:33:32.908 088 11472.15 94.51 56773.16 88888.00 2019-03-29 21:33:33.408 088 11472.21 94.55 56773.22 88888.00 2019-03-29 21:33:33.908 088 11472.14 94.56 56773.13 88888.00 2019-03-29 21:33:34.408 088 11472.11 94.63 56773.09 88888.00 2019-03-29 21:33:34.908 088 11472.25 94.64 56773.15 88888.00 2019-03-29 21:33:35.408 088 11472.23 94.69 56773.22 88888.00 2019-03-29 21:33:35.908 088 11472.22 94.72 56773.18 88888.00 2019-03-29 21:33:36.408 088 11472.32 94.66 56773.16 88888.00 2019-03-29 21:33:36.908 088 11472.32 94.65 56773.13 88888.00 2019-03-29 21:33:37.408 088 11472.35 94.66 56773.05 88888.00 2019-03-29 21:33:37.908 088 11472.47 94.65 56773.01 88888.00 2019-03-29 21:33:38.408 088 11472.53 94.63 56772.99 88888.00 2019-03-29 21:33:38.908 088 11472.53 94.68 56772.97 88888.00 2019-03-29 21:33:39.408 088 11472.55 94.65 56772.86 88888.00 2019-03-29 21:33:39.908 088 11472.43 94.62 56772.77 88888.00 2019-03-29 21:33:40.408 088 11472.47 94.63 56772.75 88888.00 2019-03-29 21:33:40.908 088 11472.55 94.60 56772.70 88888.00 2019-03-29 21:33:41.408 088 11472.46 94.55 56772.63 88888.00 2019-03-29 21:33:41.908 088 11472.41 94.57 56772.58 88888.00 2019-03-29 21:33:42.408 088 11472.43 94.56 56772.56 88888.00 2019-03-29 21:33:42.908 088 11472.34 94.55 56772.56 88888.00 2019-03-29 21:33:43.408 088 11472.33 94.58 56772.62 88888.00 2019-03-29 21:33:43.908 088 11472.34 94.62 56772.62 88888.00 2019-03-29 21:33:44.408 088 11472.33 94.64 56772.65 88888.00 2019-03-29 21:33:44.908 088 11472.34 94.64 56772.74 88888.00 2019-03-29 21:33:45.408 088 11472.40 94.63 56772.75 88888.00 2019-03-29 21:33:45.908 088 11472.47 94.59 56772.77 88888.00 2019-03-29 21:33:46.408 088 11472.56 94.62 56772.84 88888.00 2019-03-29 21:33:46.908 088 11472.62 94.63 56772.80 88888.00 2019-03-29 21:33:47.408 088 11472.61 94.60 56772.75 88888.00 2019-03-29 21:33:47.908 088 11472.67 94.56 56772.70 88888.00 2019-03-29 21:33:48.408 088 11472.74 94.50 56772.67 88888.00 2019-03-29 21:33:48.908 088 11472.64 94.45 56772.65 88888.00 2019-03-29 21:33:49.408 088 11472.64 94.43 56772.56 88888.00 2019-03-29 21:33:49.908 088 11472.62 94.39 56772.48 88888.00 2019-03-29 21:33:50.408 088 11472.60 94.37 56772.49 88888.00 2019-03-29 21:33:50.908 088 11472.56 94.39 56772.50 88888.00 2019-03-29 21:33:51.408 088 11472.55 94.39 56772.50 88888.00 2019-03-29 21:33:51.908 088 11472.46 94.38 56772.49 88888.00 2019-03-29 21:33:52.408 088 11472.39 94.38 56772.56 88888.00 2019-03-29 21:33:52.908 088 11472.33 94.38 56772.63 88888.00 2019-03-29 21:33:53.408 088 11472.32 94.37 56772.74 88888.00 2019-03-29 21:33:53.908 088 11472.36 94.19 56772.84 88888.00 2019-03-29 21:33:54.408 088 11472.36 94.19 56772.87 88888.00 2019-03-29 21:33:54.908 088 11472.25 94.32 56772.86 88888.00 2019-03-29 21:33:55.408 088 11472.26 94.37 56772.86 88888.00 2019-03-29 21:33:55.908 088 11472.30 94.36 56772.87 88888.00 2019-03-29 21:33:56.408 088 11472.28 94.35 56772.90 88888.00 2019-03-29 21:33:56.908 088 11472.34 94.32 56772.89 88888.00 2019-03-29 21:33:57.408 088 11472.27 94.28 56772.86 88888.00 2019-03-29 21:33:57.908 088 11472.25 94.28 56772.87 88888.00 2019-03-29 21:33:58.408 088 11472.29 94.25 56772.88 88888.00 2019-03-29 21:33:58.908 088 11472.22 94.21 56772.83 88888.00 2019-03-29 21:33:59.408 088 11472.18 94.21 56772.83 88888.00 2019-03-29 21:33:59.908 088 11472.22 94.23 56772.80 88888.00 2019-03-29 21:34:00.408 088 11472.18 94.22 56772.73 88888.00 2019-03-29 21:34:00.908 088 11472.11 94.19 56772.71 88888.00 2019-03-29 21:34:01.408 088 11472.15 94.12 56772.70 88888.00 2019-03-29 21:34:01.908 088 11472.14 94.09 56772.76 88888.00 2019-03-29 21:34:02.408 088 11472.11 94.09 56772.73 88888.00 2019-03-29 21:34:02.908 088 11472.19 94.09 56772.70 88888.00 2019-03-29 21:34:03.408 088 11472.14 94.04 56772.64 88888.00 2019-03-29 21:34:03.908 088 11472.06 94.03 56772.62 88888.00 2019-03-29 21:34:04.408 088 11472.09 94.01 56772.58 88888.00 2019-03-29 21:34:05.408 088 11471.99 94.00 56772.57 88888.00 2019-03-29 21:34:05.908 088 11472.01 94.02 56772.59 88888.00 2019-03-29 21:34:06.408 088 11471.94 93.96 56772.61 88888.00 2019-03-29 21:34:06.908 088 11471.87 93.87 56772.64 88888.00 2019-03-29 21:34:07.408 088 11471.91 93.85 56772.69 88888.00 2019-03-29 21:34:07.908 088 11471.87 93.75 56772.76 88888.00 2019-03-29 21:34:08.408 088 11471.85 93.75 56772.75 88888.00 2019-03-29 21:34:08.908 088 11471.93 93.73 56772.75 88888.00 2019-03-29 21:34:09.408 088 11471.92 93.67 56772.77 88888.00 2019-03-29 21:34:09.908 088 11471.89 93.67 56772.87 88888.00 2019-03-29 21:34:10.408 088 11471.94 93.67 56772.78 88888.00 2019-03-29 21:34:10.908 088 11471.94 93.62 56772.76 88888.00 2019-03-29 21:34:11.408 088 11471.93 93.71 56772.69 88888.00 2019-03-29 21:34:11.908 088 11471.99 93.71 56772.65 88888.00 2019-03-29 21:34:12.408 088 11472.00 93.75 56772.56 88888.00 2019-03-29 21:34:12.908 088 11471.98 93.76 56772.48 88888.00 2019-03-29 21:34:13.408 088 11472.02 93.73 56772.44 88888.00 2019-03-29 21:34:13.908 088 11471.98 93.69 56772.38 88888.00 2019-03-29 21:34:14.408 088 11471.98 93.69 56772.43 88888.00 2019-03-29 21:34:14.908 088 11472.01 93.67 56772.38 88888.00 2019-03-29 21:34:15.408 088 11471.96 93.66 56772.36 88888.00 2019-03-29 21:34:15.908 088 11471.94 93.70 56772.36 88888.00 2019-03-29 21:34:16.408 088 11471.91 93.71 56772.45 88888.00 2019-03-29 21:34:16.908 088 11471.82 93.73 56772.54 88888.00 2019-03-29 21:34:17.408 088 11471.84 93.80 56772.58 88888.00 2019-03-29 21:34:17.908 088 11471.89 93.81 56772.54 88888.00 2019-03-29 21:34:18.408 088 11471.85 93.81 56772.46 88888.00 2019-03-29 21:34:18.908 088 11471.93 93.82 56772.49 88888.00 2019-03-29 21:34:19.408 088 11471.98 93.78 56772.49 88888.00 2019-03-29 21:34:19.908 088 11471.88 93.77 56772.51 88888.00 2019-03-29 21:34:20.408 088 11471.89 93.78 56772.52 88888.00 2019-03-29 21:34:20.908 088 11471.92 93.76 56772.50 88888.00 2019-03-29 21:34:21.408 088 11471.91 93.77 56772.46 88888.00 2019-03-29 21:34:21.908 088 11471.93 93.74 56772.41 88888.00 2019-03-29 21:34:22.408 088 11471.93 93.69 56772.37 88888.00 2019-03-29 21:34:22.908 088 11471.91 93.68 56772.39 88888.00 2019-03-29 21:34:23.408 088 11471.95 93.68 56772.38 88888.00 2019-03-29 21:34:23.908 088 11471.99 93.66 56772.41 88888.00 2019-03-29 21:34:24.408 088 11471.99 93.67 56772.41 88888.00 2019-03-29 21:34:24.908 088 11472.01 93.68 56772.35 88888.00 2019-03-29 21:34:25.408 088 11472.03 93.66 56772.36 88888.00 2019-03-29 21:34:25.908 088 11471.98 93.63 56772.33 88888.00 2019-03-29 21:34:26.408 088 11471.99 93.55 56772.28 88888.00 2019-03-29 21:34:26.908 088 11471.98 93.50 56772.26 88888.00 2019-03-29 21:34:27.408 088 11471.91 93.51 56772.23 88888.00 2019-03-29 21:34:27.908 088 11471.91 93.50 56772.22 88888.00 2019-03-29 21:34:28.408 088 11471.94 93.53 56772.18 88888.00 2019-03-29 21:34:28.908 088 11471.87 93.51 56772.20 88888.00 2019-03-29 21:34:29.408 088 11471.92 93.48 56772.19 88888.00 2019-03-29 21:34:29.908 088 11471.93 93.42 56772.14 88888.00 2019-03-29 21:34:30.408 088 11471.82 93.43 56772.12 88888.00 2019-03-29 21:34:30.908 088 11471.87 93.43 56772.06 88888.00 2019-03-29 21:34:31.408 088 11471.79 93.41 56772.05 88888.00 2019-03-29 21:34:31.908 088 11471.78 93.40 56772.03 88888.00 2019-03-29 21:34:32.408 088 11471.92 93.40 56772.04 88888.00 2019-03-29 21:34:32.908 088 11471.87 93.40 56772.04 88888.00 2019-03-29 21:34:33.408 088 11471.86 93.41 56772.04 88888.00 2019-03-29 21:34:33.908 088 11471.87 93.41 56771.99 88888.00 2019-03-29 21:34:34.408 088 11471.85 93.41 56772.00 88888.00 2019-03-29 21:34:34.908 088 11471.86 93.39 56772.01 88888.00 2019-03-29 21:34:35.408 088 11471.95 93.35 56771.96 88888.00 2019-03-29 21:34:35.908 088 11471.93 93.34 56771.90 88888.00 2019-03-29 21:34:36.408 088 11471.89 93.35 56771.91 88888.00 2019-03-29 21:34:36.908 088 11472.00 93.36 56771.86 88888.00 2019-03-29 21:34:37.408 088 11472.00 93.34 56771.81 88888.00 2019-03-29 21:34:37.908 088 11472.03 93.37 56771.80 88888.00 2019-03-29 21:34:38.408 088 11472.12 93.35 56771.75 88888.00 2019-03-29 21:34:38.908 088 11472.05 93.32 56771.72 88888.00 2019-03-29 21:34:39.408 088 11472.09 93.33 56771.71 88888.00 2019-03-29 21:34:39.908 088 11472.19 93.28 56771.67 88888.00 2019-03-29 21:34:40.408 088 11472.14 93.26 56771.56 88888.00 2019-03-29 21:34:40.908 088 11472.18 93.28 56771.53 88888.00 2019-03-29 21:34:41.408 088 11472.25 93.29 56771.56 88888.00 2019-03-29 21:34:41.908 088 11472.22 93.26 56771.54 88888.00 2019-03-29 21:34:42.408 088 11472.21 93.22 56771.54 88888.00 2019-03-29 21:34:42.908 088 11472.23 93.22 56771.48 88888.00 2019-03-29 21:34:43.408 088 11472.15 93.24 56771.47 88888.00 2019-03-29 21:34:43.908 088 11472.16 93.27 56771.45 88888.00 2019-03-29 21:34:44.408 088 11472.23 93.19 56771.42 88888.00 2019-03-29 21:34:44.908 088 11472.18 93.07 56771.43 88888.00 2019-03-29 21:34:45.408 088 11472.18 93.06 56771.40 88888.00 2019-03-29 21:34:45.908 088 11472.23 93.03 56771.36 88888.00 2019-03-29 21:34:46.408 088 11472.16 93.10 56771.30 88888.00 2019-03-29 21:34:46.908 088 11472.21 93.12 56771.29 88888.00 2019-03-29 21:34:47.408 088 11472.26 93.07 56771.27 88888.00 2019-03-29 21:34:47.908 088 11472.20 93.05 56771.26 88888.00 2019-03-29 21:34:48.408 088 11472.20 93.03 56771.29 88888.00 2019-03-29 21:34:48.908 088 11472.22 92.98 56771.28 88888.00 2019-03-29 21:34:49.408 088 11472.20 93.03 56771.26 88888.00 2019-03-29 21:34:49.908 088 11472.27 93.12 56771.24 88888.00 2019-03-29 21:34:50.408 088 11472.30 93.15 56771.19 88888.00 2019-03-29 21:34:50.908 088 11472.23 93.19 56771.23 88888.00 2019-03-29 21:34:51.408 088 11472.30 93.17 56771.20 88888.00 2019-03-29 21:34:51.908 088 11472.35 93.14 56771.16 88888.00 2019-03-29 21:34:52.408 088 11472.30 93.13 56771.13 88888.00 2019-03-29 21:34:52.908 088 11472.35 93.12 56771.07 88888.00 2019-03-29 21:34:53.408 088 11472.42 93.09 56771.00 88888.00 2019-03-29 21:34:53.908 088 11472.36 93.09 56770.98 88888.00 2019-03-29 21:34:54.408 088 11472.44 93.09 56770.95 88888.00 2019-03-29 21:34:54.908 088 11472.43 93.02 56770.88 88888.00 2019-03-29 21:34:55.409 088 11472.37 93.01 56770.90 88888.00 2019-03-29 21:34:55.909 088 11472.39 93.00 56770.87 88888.00 2019-03-29 21:34:56.909 088 11472.34 92.96 56770.78 88888.00 2019-03-29 21:34:57.409 088 11472.42 92.95 56770.79 88888.00 2019-03-29 21:34:57.909 088 11472.40 92.92 56770.78 88888.00 2019-03-29 21:34:58.409 088 11472.35 92.88 56770.76 88888.00 2019-03-29 21:34:58.909 088 11472.40 92.87 56770.74 88888.00 2019-03-29 21:34:59.409 088 11472.39 92.81 56770.71 88888.00 2019-03-29 21:34:59.909 088 11472.36 92.82 56770.71 88888.00 2019-03-29 21:35:00.409 088 11472.41 92.81 56770.68 88888.00 2019-03-29 21:35:00.909 088 11472.41 92.75 56770.69 88888.00 2019-03-29 21:35:01.409 088 11472.41 92.73 56770.68 88888.00 2019-03-29 21:35:01.909 088 11472.44 92.71 56770.65 88888.00 2019-03-29 21:35:02.409 088 11472.40 92.67 56770.63 88888.00 2019-03-29 21:35:02.909 088 11472.39 92.65 56770.59 88888.00 2019-03-29 21:35:03.409 088 11472.42 92.61 56770.56 88888.00 2019-03-29 21:35:03.909 088 11472.34 92.55 56770.56 88888.00 2019-03-29 21:35:04.909 088 11472.35 92.49 56770.63 88888.00 2019-03-29 21:35:05.409 088 11472.26 92.47 56770.66 88888.00 2019-03-29 21:35:05.909 088 11472.21 92.51 56770.63 88888.00 2019-03-29 21:35:06.909 088 11472.19 92.48 56770.60 88888.00 2019-03-29 21:35:07.409 088 11472.15 92.47 56770.58 88888.00 2019-03-29 21:35:07.909 088 11472.19 92.42 56770.66 88888.00 2019-03-29 21:35:08.409 088 11472.11 92.35 56770.68 88888.00 2019-03-29 21:35:08.909 088 11472.06 92.34 56770.68 88888.00 2019-03-29 21:35:09.409 088 11472.09 92.31 56770.71 88888.00 2019-03-29 21:35:09.909 088 11472.02 92.33 56770.79 88888.00 2019-03-29 21:35:10.409 088 11472.02 92.34 56770.87 88888.00 2019-03-29 21:35:10.909 088 11472.01 92.32 56770.85 88888.00 2019-03-29 21:35:11.409 088 11471.91 92.22 56770.88 88888.00 2019-03-29 21:35:11.909 088 11471.89 92.19 56770.92 88888.00 2019-03-29 21:35:12.409 088 11471.92 92.28 56771.00 88888.00 2019-03-29 21:35:12.909 088 11471.84 92.30 56771.04 88888.00 2019-03-29 21:35:13.409 088 11471.82 92.25 56771.11 88888.00 2019-03-29 21:35:13.909 088 11471.79 92.22 56771.17 88888.00 2019-03-29 21:35:14.409 088 11471.71 92.25 56771.15 88888.00 2019-03-29 21:35:14.909 088 11471.73 92.27 56771.21 88888.00 2019-03-29 21:35:15.409 088 11471.80 92.24 56771.22 88888.00 2019-03-29 21:35:15.909 088 11471.74 92.19 56771.22 88888.00 2019-03-29 21:35:16.409 088 11471.72 92.13 56771.29 88888.00 2019-03-29 21:35:16.909 088 11471.75 92.11 56771.30 88888.00 2019-03-29 21:35:17.409 088 11471.68 92.11 56771.32 88888.00 2019-03-29 21:35:17.909 088 11471.70 92.13 56771.32 88888.00 2019-03-29 21:35:18.409 088 11471.70 92.11 56771.36 88888.00 2019-03-29 21:35:18.909 088 11471.65 92.10 56771.40 88888.00 2019-03-29 21:35:19.409 088 11471.66 92.14 56771.40 88888.00 2019-03-29 21:35:19.909 088 11471.64 92.11 56771.37 88888.00 2019-03-29 21:35:20.409 088 11471.58 92.14 56771.34 88888.00 2019-03-29 21:35:20.909 088 11471.54 92.18 56771.34 88888.00 2019-03-29 21:35:21.409 088 11471.53 92.18 56771.37 88888.00 2019-03-29 21:35:21.909 088 11471.46 92.19 56771.39 88888.00 2019-03-29 21:35:22.409 088 11471.52 92.20 56771.40 88888.00 2019-03-29 21:35:22.909 088 11471.56 92.21 56771.41 88888.00 2019-03-29 21:35:23.409 088 11471.54 92.22 56771.43 88888.00 2019-03-29 21:35:23.909 088 11471.59 92.25 56771.39 88888.00 2019-03-29 21:35:24.409 088 11471.59 92.24 56771.42 88888.00 2019-03-29 21:35:24.909 088 11471.61 92.27 56771.43 88888.00 2019-03-29 21:35:25.409 088 11471.72 92.27 56771.43 88888.00 2019-03-29 21:35:25.909 088 11471.67 92.20 56771.41 88888.00 2019-03-29 21:35:26.409 088 11471.67 92.22 56771.39 88888.00 2019-03-29 21:35:26.909 088 11471.73 92.21 56771.34 88888.00 2019-03-29 21:35:27.409 088 11471.74 92.13 56771.30 88888.00 2019-03-29 21:35:27.909 088 11471.74 92.12 56771.26 88888.00 2019-03-29 21:35:28.409 088 11471.84 92.12 56771.27 88888.00 2019-03-29 21:35:28.909 088 11471.75 92.08 56771.24 88888.00 2019-03-29 21:35:29.409 088 11471.74 92.06 56771.17 88888.00 2019-03-29 21:35:29.909 088 11471.84 91.93 56771.17 88888.00 2019-03-29 21:35:30.409 088 11471.78 91.99 56771.21 88888.00 2019-03-29 21:35:30.909 088 11471.78 92.01 56771.27 88888.00 2019-03-29 21:35:31.409 088 11471.79 91.99 56771.22 88888.00 2019-03-29 21:35:31.909 088 11471.71 91.96 56771.19 88888.00 2019-03-29 21:35:32.409 088 11471.65 91.96 56771.24 88888.00 2019-03-29 21:35:32.909 088 11471.68 91.92 56771.32 88888.00 2019-03-29 21:35:33.409 088 11471.61 91.92 56771.30 88888.00 2019-03-29 21:35:33.909 088 11471.60 91.97 56771.33 88888.00 2019-03-29 21:35:34.409 088 11471.63 91.96 56771.43 88888.00 2019-03-29 21:35:34.909 088 11471.54 91.93 56771.47 88888.00 2019-03-29 21:35:35.409 088 11471.53 91.99 56771.49 88888.00 2019-03-29 21:35:35.909 088 11471.54 91.93 56771.54 88888.00 2019-03-29 21:35:36.409 088 11471.45 91.94 56771.56 88888.00 2019-03-29 21:35:36.909 088 11471.51 91.94 56771.62 88888.00 2019-03-29 21:35:37.409 088 11471.54 91.93 56771.67 88888.00 2019-03-29 21:35:38.409 088 11471.43 91.76 56771.75 88888.00 2019-03-29 21:35:38.909 088 11471.43 91.78 56771.79 88888.00 2019-03-29 21:35:39.409 088 11471.37 91.84 56771.82 88888.00 2019-03-29 21:35:39.909 088 11471.38 91.87 56771.85 88888.00 2019-03-29 21:35:40.409 088 11471.40 91.85 56771.86 88888.00 2019-03-29 21:35:40.909 088 11471.33 91.84 56771.96 88888.00 2019-03-29 21:35:41.409 088 11471.33 91.84 56772.04 88888.00 2019-03-29 21:35:41.909 088 11471.29 91.80 56772.10 88888.00 2019-03-29 21:35:42.409 088 11471.16 91.79 56772.16 88888.00 2019-03-29 21:35:42.909 088 11471.15 91.81 56772.20 88888.00 2019-03-29 21:35:43.409 088 11471.12 91.79 56772.28 88888.00 2019-03-29 21:35:43.909 088 11471.01 91.84 56772.35 88888.00 2019-03-29 21:35:44.409 088 11471.02 91.86 56772.41 88888.00 2019-03-29 21:35:44.909 088 11470.98 91.85 56772.44 88888.00 2019-03-29 21:35:45.409 088 11470.87 91.84 56772.54 88888.00 2019-03-29 21:35:45.909 088 11470.87 91.81 56772.65 88888.00 2019-03-29 21:35:46.409 088 11470.84 91.84 56772.75 88888.00 2019-03-29 21:35:46.909 088 11470.74 91.87 56772.80 88888.00 2019-03-29 21:35:47.409 088 11470.76 91.88 56772.91 88888.00 2019-03-29 21:35:48.409 088 11470.68 91.93 56773.12 88888.00 2019-03-29 21:35:48.909 088 11470.69 91.92 56773.15 88888.00 2019-03-29 21:35:49.409 088 11470.67 91.94 56773.21 88888.00 2019-03-29 21:35:49.909 088 11470.59 91.97 56773.29 88888.00 2019-03-29 21:35:50.409 088 11470.66 91.93 56773.34 88888.00 2019-03-29 21:35:50.909 088 11470.61 91.90 56773.35 88888.00 2019-03-29 21:35:51.409 088 11470.53 91.94 56773.44 88888.00 2019-03-29 21:35:51.909 088 11470.61 91.91 56773.46 88888.00 2019-03-29 21:35:52.409 088 11470.54 91.93 56773.50 88888.00 2019-03-29 21:35:52.909 088 11470.49 91.96 56773.51 88888.00 2019-03-29 21:35:53.409 088 11470.56 91.92 56773.57 88888.00 2019-03-29 21:35:53.909 088 11470.50 91.86 56773.61 88888.00 2019-03-29 21:35:54.409 088 11470.54 91.88 56773.63 88888.00 2019-03-29 21:35:54.909 088 11470.60 91.87 56773.64 88888.00 2019-03-29 21:35:55.409 088 11470.53 91.86 56773.64 88888.00 2019-03-29 21:35:55.909 088 11470.50 91.84 56773.66 88888.00 2019-03-29 21:35:56.409 088 11470.49 91.80 56773.63 88888.00 2019-03-29 21:35:56.909 088 11470.48 91.77 56773.66 88888.00 2019-03-29 21:35:57.409 088 11470.49 91.76 56773.80 88888.00 2019-03-29 21:35:57.909 088 11470.55 91.74 56773.86 88888.00 2019-03-29 21:35:58.409 088 11470.47 91.77 56773.86 88888.00 2019-03-29 21:35:58.909 088 11470.46 91.78 56773.87 88888.00 2019-03-29 21:35:59.409 088 11470.48 91.78 56773.86 88888.00 2019-03-29 21:35:59.909 088 11470.45 91.77 56773.90 88888.00 2019-03-29 21:36:00.409 088 11470.46 91.78 56773.90 88888.00 2019-03-29 21:36:00.909 088 11470.50 91.77 56773.93 88888.00 2019-03-29 21:36:01.409 088 11470.47 91.76 56773.91 88888.00 2019-03-29 21:36:01.909 088 11470.50 91.77 56773.90 88888.00 2019-03-29 21:36:02.409 088 11470.50 91.76 56773.90 88888.00 2019-03-29 21:36:02.909 088 11470.40 91.74 56773.90 88888.00 2019-03-29 21:36:03.409 088 11470.42 91.74 56773.92 88888.00 2019-03-29 21:36:03.909 088 11470.45 91.73 56773.92 88888.00 2019-03-29 21:36:04.409 088 11470.40 91.72 56773.96 88888.00 2019-03-29 21:36:04.909 088 11470.45 91.71 56774.02 88888.00 2019-03-29 21:36:05.409 088 11470.38 91.69 56774.13 88888.00 2019-03-29 21:36:05.909 088 11470.28 91.70 56774.23 88888.00 2019-03-29 21:36:06.409 088 11470.33 91.66 56774.21 88888.00 2019-03-29 21:36:06.909 088 11470.33 91.62 56774.23 88888.00 2019-03-29 21:36:07.409 088 11470.31 91.62 56774.29 88888.00 2019-03-29 21:36:07.909 088 11470.33 91.54 56774.34 88888.00 2019-03-29 21:36:08.409 088 11470.33 91.49 56774.36 88888.00 2019-03-29 21:36:08.909 088 11470.28 91.43 56774.30 88888.00 2019-03-29 21:36:09.409 088 11470.33 91.38 56774.34 88888.00 2019-03-29 21:36:09.909 088 11470.27 91.35 56774.30 88888.00 2019-03-29 21:36:10.409 088 11470.22 91.30 56774.34 88888.00 2019-03-29 21:36:10.909 088 11470.27 91.25 56774.32 88888.00 2019-03-29 21:36:11.409 088 11470.19 91.18 56774.29 88888.00 2019-03-29 21:36:11.909 088 11470.13 91.08 56774.28 88888.00 2019-03-29 21:36:12.409 088 11470.17 91.01 56774.24 88888.00 2019-03-29 21:36:12.909 088 11470.12 90.99 56774.21 88888.00 2019-03-29 21:36:13.409 088 11470.08 91.01 56774.21 88888.00 2019-03-29 21:36:13.909 088 11470.07 90.98 56774.18 88888.00 2019-03-29 21:36:14.409 088 11470.04 90.92 56774.12 88888.00 2019-03-29 21:36:14.909 088 11470.03 90.89 56774.12 88888.00 2019-03-29 21:36:15.409 088 11470.06 90.90 56774.16 88888.00 2019-03-29 21:36:15.909 088 11469.99 90.83 56774.21 88888.00 2019-03-29 21:36:16.409 088 11469.92 90.84 56774.22 88888.00 2019-03-29 21:36:16.909 088 11469.99 90.85 56774.25 88888.00 2019-03-29 21:36:17.409 088 11469.94 90.79 56774.29 88888.00 2019-03-29 21:36:17.909 088 11469.92 90.81 56774.29 88888.00 2019-03-29 21:36:18.409 088 11469.98 90.78 56774.32 88888.00 2019-03-29 21:36:18.909 088 11469.91 90.76 56774.23 88888.00 2019-03-29 21:36:19.409 088 11469.93 90.78 56774.24 88888.00 2019-03-29 21:36:19.909 088 11470.03 90.72 56774.28 88888.00 2019-03-29 21:36:20.409 088 11469.93 90.68 56774.30 88888.00 2019-03-29 21:36:20.909 088 11469.92 90.62 56774.24 88888.00 2019-03-29 21:36:21.409 088 11469.94 90.52 56774.21 88888.00 2019-03-29 21:36:21.909 088 11469.92 90.49 56774.17 88888.00 2019-03-29 21:36:22.409 088 11469.98 90.48 56774.06 88888.00 2019-03-29 21:36:22.909 088 11470.01 90.41 56774.02 88888.00 2019-03-29 21:36:23.409 088 11469.96 90.30 56773.99 88888.00 2019-03-29 21:36:23.909 088 11469.93 90.24 56773.97 88888.00 2019-03-29 21:36:24.409 088 11470.00 90.20 56773.93 88888.00 2019-03-29 21:36:24.909 088 11469.93 90.11 56773.80 88888.00 2019-03-29 21:36:25.409 088 11469.87 90.04 56773.72 88888.00 2019-03-29 21:36:25.909 088 11469.86 90.00 56773.67 88888.00 2019-03-29 21:36:26.409 088 11469.78 89.96 56773.55 88888.00 2019-03-29 21:36:26.909 088 11469.80 89.95 56773.52 88888.00 2019-03-29 21:36:27.409 088 11469.83 89.96 56773.50 88888.00 2019-03-29 21:36:27.909 088 11469.73 89.93 56773.46 88888.00 2019-03-29 21:36:28.409 088 11469.72 89.94 56773.47 88888.00 2019-03-29 21:36:28.909 088 11469.72 89.94 56773.46 88888.00 2019-03-29 21:36:29.909 088 11469.63 90.01 56773.53 88888.00 2019-03-29 21:36:30.409 088 11469.63 89.97 56773.58 88888.00 2019-03-29 21:36:30.909 088 11469.57 89.97 56773.63 88888.00 2019-03-29 21:36:31.409 088 11469.62 89.99 56773.63 88888.00 2019-03-29 21:36:31.909 088 11469.62 89.97 56773.64 88888.00 2019-03-29 21:36:32.409 088 11469.58 90.01 56773.68 88888.00 2019-03-29 21:36:32.909 088 11469.59 89.99 56773.74 88888.00 2019-03-29 21:36:33.409 088 11469.58 89.96 56773.77 88888.00 2019-03-29 21:36:33.909 088 11469.54 89.94 56773.78 88888.00 2019-03-29 21:36:34.409 088 11469.58 89.92 56773.79 88888.00 2019-03-29 21:36:34.909 088 11469.62 89.85 56773.83 88888.00 2019-03-29 21:36:35.409 088 11469.59 89.87 56773.86 88888.00 2019-03-29 21:36:35.909 088 11469.66 89.89 56773.80 88888.00 2019-03-29 21:36:36.409 088 11469.66 89.86 56773.77 88888.00 2019-03-29 21:36:36.909 088 11469.63 89.77 56773.78 88888.00 2019-03-29 21:36:37.409 088 11469.65 89.69 56773.80 88888.00 2019-03-29 21:36:37.909 088 11469.64 89.67 56773.78 88888.00 2019-03-29 21:36:38.409 088 11469.51 89.74 56773.84 88888.00 2019-03-29 21:36:38.909 088 11469.50 89.77 56773.85 88888.00 2019-03-29 21:36:39.909 088 11469.43 89.74 56773.84 88888.00 2019-03-29 21:36:40.409 088 11469.41 89.74 56773.89 88888.00 2019-03-29 21:36:40.909 088 11469.33 89.72 56773.92 88888.00 2019-03-29 21:36:41.409 088 11469.28 89.74 56774.02 88888.00 2019-03-29 21:36:41.909 088 11469.28 89.73 56774.15 88888.00 2019-03-29 21:36:42.409 088 11469.17 89.72 56774.23 88888.00 2019-03-29 21:36:42.909 088 11469.10 89.76 56774.36 88888.00 2019-03-29 21:36:43.409 088 11469.14 89.79 56774.47 88888.00 2019-03-29 21:36:43.909 088 11469.09 89.82 56774.55 88888.00 2019-03-29 21:36:44.409 088 11469.02 89.87 56774.64 88888.00 2019-03-29 21:36:44.909 088 11469.03 89.93 56774.74 88888.00 2019-03-29 21:36:45.409 088 11468.99 89.92 56774.83 88888.00 2019-03-29 21:36:45.909 088 11468.97 89.95 56774.94 88888.00 2019-03-29 21:36:46.409 088 11469.06 89.97 56775.07 88888.00 2019-03-29 21:36:46.909 088 11469.01 90.03 56775.18 88888.00 2019-03-29 21:36:47.409 088 11468.93 90.07 56775.30 88888.00 2019-03-29 21:36:47.909 088 11468.96 90.09 56775.37 88888.00 2019-03-29 21:36:48.409 088 11468.90 90.10 56775.45 88888.00 2019-03-29 21:36:48.909 088 11468.88 90.13 56775.57 88888.00 2019-03-29 21:36:49.909 088 11468.89 90.10 56775.66 88888.00 2019-03-29 21:36:50.409 088 11468.86 90.10 56775.75 88888.00 2019-03-29 21:36:50.909 088 11468.86 90.08 56775.85 88888.00 2019-03-29 21:36:51.409 088 11468.81 90.10 56775.95 88888.00 2019-03-29 21:36:51.909 088 11468.74 90.11 56776.04 88888.00 2019-03-29 21:36:52.409 088 11468.75 90.11 56776.11 88888.00 2019-03-29 21:36:52.909 088 11468.68 90.11 56776.21 88888.00 2019-03-29 21:36:53.409 088 11468.64 90.13 56776.30 88888.00 2019-03-29 21:36:53.909 088 11468.59 90.11 56776.36 88888.00 2019-03-29 21:36:54.409 088 11468.48 90.14 56776.41 88888.00 2019-03-29 21:36:54.909 088 11468.45 90.16 56776.56 88888.00 2019-03-29 21:36:55.409 088 11468.44 90.17 56776.73 88888.00 2019-03-29 21:36:55.909 088 11468.32 90.20 56776.80 88888.00 2019-03-29 21:36:56.409 088 11468.34 90.24 56776.86 88888.00 2019-03-29 21:36:56.909 088 11468.32 90.27 56776.93 88888.00 2019-03-29 21:36:57.409 088 11468.30 90.24 56776.95 88888.00 2019-03-29 21:36:57.909 088 11468.33 90.23 56777.03 88888.00 2019-03-29 21:36:58.409 088 11468.31 90.24 56777.07 88888.00 2019-03-29 21:36:58.909 088 11468.20 90.26 56777.12 88888.00 2019-03-29 21:36:59.909 088 11468.29 90.23 56777.19 88888.00 2019-03-29 21:37:00.409 088 11468.24 90.30 56777.29 88888.00 2019-03-29 21:37:00.909 088 11468.29 90.31 56777.34 88888.00 2019-03-29 21:37:01.409 088 11468.29 90.26 56777.33 88888.00 2019-03-29 21:37:01.909 088 11468.29 90.28 56777.33 88888.00 2019-03-29 21:37:02.409 088 11468.34 90.30 56777.31 88888.00 2019-03-29 21:37:02.909 088 11468.38 90.29 56777.33 88888.00 2019-03-29 21:37:03.409 088 11468.31 90.33 56777.44 88888.00 2019-03-29 21:37:03.909 088 11468.38 90.31 56777.49 88888.00 2019-03-29 21:37:04.409 088 11468.37 90.28 56777.39 88888.00 2019-03-29 21:37:04.910 088 11468.24 90.26 56777.39 88888.00 2019-03-29 21:37:05.410 088 11468.27 90.22 56777.40 88888.00 2019-03-29 21:37:05.910 088 11468.27 90.24 56777.38 88888.00 2019-03-29 21:37:06.410 088 11468.20 90.29 56777.43 88888.00 2019-03-29 21:37:06.910 088 11468.23 90.28 56777.49 88888.00 2019-03-29 21:37:07.410 088 11468.16 90.26 56777.51 88888.00 2019-03-29 21:37:07.910 088 11468.12 90.26 56777.53 88888.00 2019-03-29 21:37:08.410 088 11468.16 90.18 56777.57 88888.00 2019-03-29 21:37:08.910 088 11468.10 90.16 56777.55 88888.00 2019-03-29 21:37:09.410 088 11468.05 90.17 56777.61 88888.00 2019-03-29 21:37:09.910 088 11468.13 90.15 56777.58 88888.00 2019-03-29 21:37:10.410 088 11468.09 90.13 56777.53 88888.00 2019-03-29 21:37:10.910 088 11468.05 90.14 56777.52 88888.00 2019-03-29 21:37:11.410 088 11468.11 90.14 56777.51 88888.00 2019-03-29 21:37:11.910 088 11468.06 90.11 56777.56 88888.00 2019-03-29 21:37:12.410 088 11468.08 90.16 56777.53 88888.00 2019-03-29 21:37:12.910 088 11468.13 90.13 56777.45 88888.00 2019-03-29 21:37:13.410 088 11468.08 90.10 56777.48 88888.00 2019-03-29 21:37:13.910 088 11468.06 90.09 56777.44 88888.00 2019-03-29 21:37:14.410 088 11468.06 90.04 56777.36 88888.00 2019-03-29 21:37:14.910 088 11468.02 90.04 56777.33 88888.00 2019-03-29 21:37:15.410 088 11468.06 90.00 56777.31 88888.00 2019-03-29 21:37:15.910 088 11468.10 89.96 56777.29 88888.00 2019-03-29 21:37:16.410 088 11468.01 89.95 56777.25 88888.00 2019-03-29 21:37:16.910 088 11467.99 89.97 56777.19 88888.00 2019-03-29 21:37:17.910 088 11467.91 89.89 56777.07 88888.00 2019-03-29 21:37:18.410 088 11467.90 89.90 56777.11 88888.00 2019-03-29 21:37:18.910 088 11467.86 89.87 56777.08 88888.00 2019-03-29 21:37:19.910 088 11467.77 89.87 56777.06 88888.00 2019-03-29 21:37:20.410 088 11467.85 89.83 56777.03 88888.00 2019-03-29 21:37:20.910 088 11467.81 89.80 56776.99 88888.00 2019-03-29 21:37:21.410 088 11467.81 89.73 56776.98 88888.00 2019-03-29 21:37:21.910 088 11467.83 89.68 56776.92 88888.00 2019-03-29 21:37:22.410 088 11467.79 89.69 56776.86 88888.00 2019-03-29 21:37:22.910 088 11467.83 89.68 56776.85 88888.00 2019-03-29 21:37:23.410 088 11467.84 89.60 56776.84 88888.00 2019-03-29 21:37:23.910 088 11467.77 89.54 56776.79 88888.00 2019-03-29 21:37:24.410 088 11467.81 89.51 56776.69 88888.00 2019-03-29 21:37:24.910 088 11467.86 89.48 56776.58 88888.00 2019-03-29 21:37:25.410 088 11467.82 89.46 56776.52 88888.00 2019-03-29 21:37:25.910 088 11467.77 89.38 56776.48 88888.00 2019-03-29 21:37:26.410 088 11467.78 89.34 56776.47 88888.00 2019-03-29 21:37:26.910 088 11467.72 89.34 56776.46 88888.00 2019-03-29 21:37:27.910 088 11467.72 89.26 56776.34 88888.00 2019-03-29 21:37:28.410 088 11467.68 89.27 56776.30 88888.00 2019-03-29 21:37:28.910 088 11467.74 89.26 56776.33 88888.00 2019-03-29 21:37:29.410 088 11467.75 89.21 56776.30 88888.00 2019-03-29 21:37:29.910 088 11467.70 89.21 56776.29 88888.00 2019-03-29 21:37:30.410 088 11467.72 89.24 56776.23 88888.00 2019-03-29 21:37:30.910 088 11467.71 89.24 56776.20 88888.00 2019-03-29 21:37:31.410 088 11467.67 89.25 56776.22 88888.00 2019-03-29 21:37:31.910 088 11467.72 89.25 56776.23 88888.00 2019-03-29 21:37:32.410 088 11467.68 89.25 56776.22 88888.00 2019-03-29 21:37:32.910 088 11467.69 89.25 56776.23 88888.00 2019-03-29 21:37:33.410 088 11467.78 89.20 56776.20 88888.00 2019-03-29 21:37:33.910 088 11467.78 89.17 56776.15 88888.00 2019-03-29 21:37:34.410 088 11467.77 89.19 56776.08 88888.00 2019-03-29 21:37:34.910 088 11467.77 89.18 56776.04 88888.00 2019-03-29 21:37:35.410 088 11467.77 89.14 56776.04 88888.00 2019-03-29 21:37:35.910 088 11467.77 89.13 56776.04 88888.00 2019-03-29 21:37:36.410 088 11467.85 89.12 56776.01 88888.00 2019-03-29 21:37:36.910 088 11467.83 89.12 56775.98 88888.00 2019-03-29 21:37:37.410 088 11467.82 89.15 56775.97 88888.00 2019-03-29 21:37:37.910 088 11467.90 89.14 56775.95 88888.00 2019-03-29 21:37:38.410 088 11467.84 89.13 56775.95 88888.00 2019-03-29 21:37:38.910 088 11467.82 89.17 56775.97 88888.00 2019-03-29 21:37:39.410 088 11467.90 89.20 56775.98 88888.00 2019-03-29 21:37:39.910 088 11467.83 89.25 56776.01 88888.00 2019-03-29 21:37:40.410 088 11467.78 89.28 56776.02 88888.00 2019-03-29 21:37:40.910 088 11467.82 89.26 56776.01 88888.00 2019-03-29 21:37:41.410 088 11467.78 89.28 56775.99 88888.00 2019-03-29 21:37:41.910 088 11467.82 89.35 56775.98 88888.00 2019-03-29 21:37:42.410 088 11467.88 89.34 56776.02 88888.00 2019-03-29 21:37:42.910 088 11467.79 89.38 56776.03 88888.00 2019-03-29 21:37:43.410 088 11467.84 89.43 56776.03 88888.00 2019-03-29 21:37:43.910 088 11467.88 89.42 56776.08 88888.00 2019-03-29 21:37:44.410 088 11467.82 89.42 56776.16 88888.00 2019-03-29 21:37:44.910 088 11467.79 89.49 56776.21 88888.00 2019-03-29 21:37:45.410 088 11467.79 89.51 56776.31 88888.00 2019-03-29 21:37:45.910 088 11467.76 89.52 56776.41 88888.00 2019-03-29 21:37:46.410 088 11467.76 89.55 56776.47 88888.00 2019-03-29 21:37:46.910 088 11467.77 89.56 56776.55 88888.00 2019-03-29 21:37:47.410 088 11467.75 89.62 56776.60 88888.00 2019-03-29 21:37:47.910 088 11467.77 89.65 56776.67 88888.00 2019-03-29 21:37:48.410 088 11467.78 89.65 56776.62 88888.00 2019-03-29 21:37:48.910 088 11467.77 89.70 56776.66 88888.00 2019-03-29 21:37:49.410 088 11467.79 89.65 56776.67 88888.00 2019-03-29 21:37:49.910 088 11467.79 89.61 56776.71 88888.00 2019-03-29 21:37:50.410 088 11467.76 89.62 56776.74 88888.00 2019-03-29 21:37:51.410 088 11467.85 89.66 56776.75 88888.00 2019-03-29 21:37:51.910 088 11467.78 89.67 56776.76 88888.00 2019-03-29 21:37:52.410 088 11467.82 89.68 56776.75 88888.00 2019-03-29 21:37:52.910 088 11467.77 89.69 56776.78 88888.00 2019-03-29 21:37:53.410 088 11467.71 89.70 56776.74 88888.00 2019-03-29 21:37:53.910 088 11467.72 89.73 56776.74 88888.00 2019-03-29 21:37:54.410 088 11467.68 89.77 56776.74 88888.00 2019-03-29 21:37:54.910 088 11467.67 89.82 56776.76 88888.00 2019-03-29 21:37:55.410 088 11467.75 89.85 56776.78 88888.00 2019-03-29 21:37:55.910 088 11467.70 89.86 56776.84 88888.00 2019-03-29 21:37:56.410 088 11467.67 89.92 56776.89 88888.00 2019-03-29 21:37:56.910 088 11467.71 89.95 56776.92 88888.00 2019-03-29 21:37:57.410 088 11467.68 89.99 56776.93 88888.00 2019-03-29 21:37:57.910 088 11467.64 90.04 56776.99 88888.00 2019-03-29 21:37:58.410 088 11467.71 90.10 56777.06 88888.00 2019-03-29 21:37:58.910 088 11467.74 90.13 56777.12 88888.00 2019-03-29 21:37:59.410 088 11467.72 90.16 56777.20 88888.00 2019-03-29 21:37:59.910 088 11467.79 90.14 56777.23 88888.00 2019-03-29 21:38:00.410 088 11467.81 90.16 56777.23 88888.00 2019-03-29 21:38:01.410 088 11467.84 90.22 56777.30 88888.00 2019-03-29 21:38:01.910 088 11467.76 90.18 56777.32 88888.00 2019-03-29 21:38:02.410 088 11467.77 90.17 56777.30 88888.00 2019-03-29 21:38:02.910 088 11467.81 90.15 56777.27 88888.00 2019-03-29 21:38:03.410 088 11467.76 90.15 56777.21 88888.00 2019-03-29 21:38:03.910 088 11467.77 90.11 56777.17 88888.00 2019-03-29 21:38:04.410 088 11467.83 90.07 56777.19 88888.00 2019-03-29 21:38:04.910 088 11467.77 90.09 56777.21 88888.00 2019-03-29 21:38:05.410 088 11467.78 90.14 56777.19 88888.00 2019-03-29 21:38:05.910 088 11467.81 90.14 56777.12 88888.00 2019-03-29 21:38:06.410 088 11467.77 90.09 56777.08 88888.00 2019-03-29 21:38:06.910 088 11467.76 90.07 56777.06 88888.00 2019-03-29 21:38:07.410 088 11467.82 90.15 56777.00 88888.00 2019-03-29 21:38:07.910 088 11467.78 90.08 56776.98 88888.00 2019-03-29 21:38:08.410 088 11467.81 90.03 56776.95 88888.00 2019-03-29 21:38:08.910 088 11467.91 90.07 56776.91 88888.00 2019-03-29 21:38:09.410 088 11467.86 90.13 56776.92 88888.00 2019-03-29 21:38:09.910 088 11467.90 90.24 56776.80 88888.00 2019-03-29 21:38:10.410 088 11467.95 90.29 56776.74 88888.00 2019-03-29 21:38:10.910 088 11467.86 90.34 56776.75 88888.00 2019-03-29 21:38:11.410 088 11467.95 90.34 56776.75 88888.00 2019-03-29 21:38:11.910 088 11468.01 90.35 56776.73 88888.00 2019-03-29 21:38:12.410 088 11467.99 90.38 56776.68 88888.00 2019-03-29 21:38:12.910 088 11468.05 90.40 56776.63 88888.00 2019-03-29 21:38:13.410 088 11468.08 90.42 56776.66 88888.00 2019-03-29 21:38:13.910 088 11468.04 90.48 56776.62 88888.00 2019-03-29 21:38:14.410 088 11468.09 90.48 56776.59 88888.00 2019-03-29 21:38:14.910 088 11468.16 90.47 56776.44 88888.00 2019-03-29 21:38:15.410 088 11468.16 90.44 56776.39 88888.00 2019-03-29 21:38:15.910 088 11468.22 90.43 56776.37 88888.00 2019-03-29 21:38:16.410 088 11468.25 90.41 56776.35 88888.00 2019-03-29 21:38:16.910 088 11468.23 90.40 56776.31 88888.00 2019-03-29 21:38:17.410 088 11468.33 90.38 56776.22 88888.00 2019-03-29 21:38:17.910 088 11468.37 90.31 56776.12 88888.00 2019-03-29 21:38:18.410 088 11468.33 90.28 56775.99 88888.00 2019-03-29 21:38:18.910 088 11468.45 90.26 56775.88 88888.00 2019-03-29 21:38:19.410 088 11468.44 90.21 56775.77 88888.00 2019-03-29 21:38:19.910 088 11468.38 90.22 56775.65 88888.00 2019-03-29 21:38:20.410 088 11468.43 90.20 56775.60 88888.00 2019-03-29 21:38:20.910 088 11468.38 90.09 56775.60 88888.00 2019-03-29 21:38:21.410 088 11468.27 89.95 56775.59 88888.00 2019-03-29 21:38:21.910 088 11468.29 89.97 56775.52 88888.00 2019-03-29 21:38:22.410 088 11468.29 90.02 56775.40 88888.00 2019-03-29 21:38:22.910 088 11468.25 90.18 56775.31 88888.00 2019-03-29 21:38:23.410 088 11468.32 90.27 56775.27 88888.00 2019-03-29 21:38:23.910 088 11468.27 90.29 56775.25 88888.00 2019-03-29 21:38:24.410 088 11468.23 90.33 56775.17 88888.00 2019-03-29 21:38:24.910 088 11468.31 90.35 56775.12 88888.00 2019-03-29 21:38:25.410 088 11468.24 90.38 56775.09 88888.00 2019-03-29 21:38:25.910 088 11468.20 90.44 56775.08 88888.00 2019-03-29 21:38:26.410 088 11468.31 90.49 56775.06 88888.00 2019-03-29 21:38:26.910 088 11468.33 90.52 56775.07 88888.00 2019-03-29 21:38:27.410 088 11468.37 90.60 56775.11 88888.00 2019-03-29 21:38:27.910 088 11468.43 90.61 56775.11 88888.00 2019-03-29 21:38:28.410 088 11468.36 90.61 56775.17 88888.00 2019-03-29 21:38:28.910 088 11468.39 90.64 56775.14 88888.00 2019-03-29 21:38:29.410 088 11468.51 90.65 56775.13 88888.00 2019-03-29 21:38:29.910 088 11468.50 90.62 56775.05 88888.00 2019-03-29 21:38:30.410 088 11468.44 90.62 56775.04 88888.00 2019-03-29 21:38:31.410 088 11468.46 90.58 56775.00 88888.00 2019-03-29 21:38:31.910 088 11468.51 90.58 56774.96 88888.00 2019-03-29 21:38:32.410 088 11468.59 90.56 56774.86 88888.00 2019-03-29 21:38:32.910 088 11468.48 90.58 56774.83 88888.00 2019-03-29 21:38:33.410 088 11468.50 90.63 56774.74 88888.00 2019-03-29 21:38:33.910 088 11468.53 90.62 56774.73 88888.00 2019-03-29 21:38:34.410 088 11468.51 90.64 56774.68 88888.00 2019-03-29 21:38:34.910 088 11468.53 90.62 56774.72 88888.00 2019-03-29 21:38:35.410 088 11468.53 90.63 56774.70 88888.00 2019-03-29 21:38:35.910 088 11468.38 90.64 56774.67 88888.00 2019-03-29 21:38:36.410 088 11468.39 90.70 56774.64 88888.00 2019-03-29 21:38:36.910 088 11468.41 90.72 56774.66 88888.00 2019-03-29 21:38:37.410 088 11468.33 90.78 56774.64 88888.00 2019-03-29 21:38:37.910 088 11468.39 90.82 56774.70 88888.00 2019-03-29 21:38:38.410 088 11468.39 90.84 56774.70 88888.00 2019-03-29 21:38:38.910 088 11468.32 90.88 56774.72 88888.00 2019-03-29 21:38:39.410 088 11468.39 90.92 56774.80 88888.00 2019-03-29 21:38:39.910 088 11468.37 90.98 56774.87 88888.00 2019-03-29 21:38:40.410 088 11468.34 91.06 56774.89 88888.00 2019-03-29 21:38:40.910 088 11468.43 91.17 56774.90 88888.00 2019-03-29 21:38:41.410 088 11468.52 91.18 56774.83 88888.00 2019-03-29 21:38:41.910 088 11468.52 91.18 56774.76 88888.00 2019-03-29 21:38:42.410 088 11468.60 91.18 56774.75 88888.00 2019-03-29 21:38:42.910 088 11468.68 91.18 56774.73 88888.00 2019-03-29 21:38:43.410 088 11468.74 91.19 56774.72 88888.00 2019-03-29 21:38:43.910 088 11468.82 91.19 56774.72 88888.00 2019-03-29 21:38:44.410 088 11468.82 91.17 56774.66 88888.00 2019-03-29 21:38:44.910 088 11468.88 91.15 56774.66 88888.00 2019-03-29 21:38:45.410 088 11468.97 91.13 56774.64 88888.00 2019-03-29 21:38:45.910 088 11468.96 91.08 56774.51 88888.00 2019-03-29 21:38:46.410 088 11468.93 91.10 56774.53 88888.00 2019-03-29 21:38:46.910 088 11468.93 91.13 56774.43 88888.00 2019-03-29 21:38:47.410 088 11468.95 91.10 56774.44 88888.00 2019-03-29 21:38:47.910 088 11468.86 91.10 56774.40 88888.00 2019-03-29 21:38:48.410 088 11468.93 91.10 56774.40 88888.00 2019-03-29 21:38:48.910 088 11468.86 91.11 56774.38 88888.00 2019-03-29 21:38:49.410 088 11468.80 91.20 56774.36 88888.00 2019-03-29 21:38:49.910 088 11468.82 91.24 56774.34 88888.00 2019-03-29 21:38:50.410 088 11468.76 91.29 56774.37 88888.00 2019-03-29 21:38:50.910 088 11468.75 91.29 56774.41 88888.00 2019-03-29 21:38:51.410 088 11468.85 91.30 56774.42 88888.00 2019-03-29 21:38:51.910 088 11468.83 91.25 56774.43 88888.00 2019-03-29 21:38:52.410 088 11468.82 91.31 56774.41 88888.00 2019-03-29 21:38:52.910 088 11468.93 91.36 56774.36 88888.00 2019-03-29 21:38:53.410 088 11468.90 91.30 56774.34 88888.00 2019-03-29 21:38:53.910 088 11468.93 91.35 56774.32 88888.00 2019-03-29 21:38:54.410 088 11469.01 91.35 56774.30 88888.00 2019-03-29 21:38:54.910 088 11469.06 91.32 56774.31 88888.00 2019-03-29 21:38:55.410 088 11469.10 91.33 56774.29 88888.00 2019-03-29 21:38:55.910 088 11469.15 91.33 56774.21 88888.00 2019-03-29 21:38:56.410 088 11469.10 91.35 56774.18 88888.00 2019-03-29 21:38:56.910 088 11469.13 91.30 56774.17 88888.00 2019-03-29 21:38:57.410 088 11469.18 91.35 56774.19 88888.00 2019-03-29 21:38:57.910 088 11469.13 91.40 56774.21 88888.00 2019-03-29 21:38:58.410 088 11469.15 91.43 56774.22 88888.00 2019-03-29 21:38:58.910 088 11469.22 91.40 56774.19 88888.00 2019-03-29 21:38:59.410 088 11469.16 91.38 56774.19 88888.00 2019-03-29 21:38:59.910 088 11469.18 91.40 56774.25 88888.00 2019-03-29 21:39:00.410 088 11469.18 91.42 56774.25 88888.00 2019-03-29 21:39:00.910 088 11469.16 91.43 56774.25 88888.00 2019-03-29 21:39:01.410 088 11469.21 91.43 56774.18 88888.00 2019-03-29 21:39:01.910 088 11469.22 91.43 56774.13 88888.00 2019-03-29 21:39:02.910 088 11469.22 91.45 56774.13 88888.00 2019-03-29 21:39:03.410 088 11469.22 91.45 56774.09 88888.00 2019-03-29 21:39:03.910 088 11469.21 91.46 56774.10 88888.00 2019-03-29 21:39:04.410 088 11469.25 91.51 56774.09 88888.00 2019-03-29 21:39:04.910 088 11469.25 91.50 56774.08 88888.00 2019-03-29 21:39:05.410 088 11469.16 91.54 56774.09 88888.00 2019-03-29 21:39:05.910 088 11469.21 91.57 56774.10 88888.00 2019-03-29 21:39:06.410 088 11469.18 91.53 56774.12 88888.00 2019-03-29 21:39:06.910 088 11469.11 91.56 56774.13 88888.00 2019-03-29 21:39:07.410 088 11469.16 91.56 56774.13 88888.00 2019-03-29 21:39:07.910 088 11469.18 91.54 56774.09 88888.00 2019-03-29 21:39:08.410 088 11469.15 91.51 56774.05 88888.00 2019-03-29 21:39:08.910 088 11469.25 91.52 56774.03 88888.00 2019-03-29 21:39:09.410 088 11469.29 91.56 56774.02 88888.00 2019-03-29 21:39:09.910 088 11469.29 91.56 56773.93 88888.00 2019-03-29 21:39:10.410 088 11469.30 91.52 56773.89 88888.00 2019-03-29 21:39:10.910 088 11469.33 91.52 56773.83 88888.00 2019-03-29 21:39:11.410 088 11469.34 91.51 56773.79 88888.00 2019-03-29 21:39:11.910 088 11469.42 91.49 56773.77 88888.00 2019-03-29 21:39:12.410 088 11469.43 91.47 56773.70 88888.00 2019-03-29 21:39:12.911 088 11469.38 91.51 56773.60 88888.00 2019-03-29 21:39:13.411 088 11469.44 91.47 56773.50 88888.00 2019-03-29 21:39:13.911 088 11469.45 91.47 56773.44 88888.00 2019-03-29 21:39:14.411 088 11469.44 91.51 56773.41 88888.00 2019-03-29 21:39:14.911 088 11469.48 91.52 56773.41 88888.00 2019-03-29 21:39:15.411 088 11469.45 91.49 56773.34 88888.00 2019-03-29 21:39:15.911 088 11469.44 91.52 56773.27 88888.00 2019-03-29 21:39:16.411 088 11469.57 91.49 56773.23 88888.00 2019-03-29 21:39:16.911 088 11469.56 91.47 56773.22 88888.00 2019-03-29 21:39:17.411 088 11469.57 91.53 56773.22 88888.00 2019-03-29 21:39:17.911 088 11469.63 91.57 56773.14 88888.00 2019-03-29 21:39:18.411 088 11469.64 91.56 56773.08 88888.00 2019-03-29 21:39:18.911 088 11469.65 91.58 56773.02 88888.00 2019-03-29 21:39:19.411 088 11469.72 91.58 56772.97 88888.00 2019-03-29 21:39:19.911 088 11469.70 91.59 56772.91 88888.00 2019-03-29 21:39:20.411 088 11469.73 91.53 56772.88 88888.00 2019-03-29 21:39:20.911 088 11469.83 91.52 56772.88 88888.00 2019-03-29 21:39:21.411 088 11469.86 91.53 56772.81 88888.00 2019-03-29 21:39:21.911 088 11469.82 91.54 56772.71 88888.00 2019-03-29 21:39:22.411 088 11469.85 91.49 56772.67 88888.00 2019-03-29 21:39:22.911 088 11469.82 91.49 56772.67 88888.00 2019-03-29 21:39:23.411 088 11469.87 91.51 56772.58 88888.00 2019-03-29 21:39:23.911 088 11469.93 91.46 56772.51 88888.00 2019-03-29 21:39:24.411 088 11469.91 91.44 56772.42 88888.00 2019-03-29 21:39:24.911 088 11469.91 91.40 56772.35 88888.00 2019-03-29 21:39:25.411 088 11469.87 91.36 56772.30 88888.00 2019-03-29 21:39:25.911 088 11469.82 91.42 56772.29 88888.00 2019-03-29 21:39:26.411 088 11469.83 91.46 56772.31 88888.00 2019-03-29 21:39:26.911 088 11469.84 91.51 56772.33 88888.00 2019-03-29 21:39:27.411 088 11469.79 91.54 56772.28 88888.00 2019-03-29 21:39:27.911 088 11469.86 91.52 56772.24 88888.00 2019-03-29 21:39:28.411 088 11469.87 91.49 56772.28 88888.00 2019-03-29 21:39:28.911 088 11469.84 91.53 56772.26 88888.00 2019-03-29 21:39:29.411 088 11469.90 91.57 56772.23 88888.00 2019-03-29 21:39:29.911 088 11469.85 91.57 56772.20 88888.00 2019-03-29 21:39:30.411 088 11469.82 91.62 56772.22 88888.00 2019-03-29 21:39:30.911 088 11469.86 91.66 56772.22 88888.00 2019-03-29 21:39:31.411 088 11469.83 91.67 56772.23 88888.00 2019-03-29 21:39:31.911 088 11469.78 91.74 56772.24 88888.00 2019-03-29 21:39:32.411 088 11469.86 91.78 56772.26 88888.00 2019-03-29 21:39:32.911 088 11469.86 91.76 56772.26 88888.00 2019-03-29 21:39:33.411 088 11469.85 91.79 56772.33 88888.00 2019-03-29 21:39:33.911 088 11469.87 91.81 56772.36 88888.00 2019-03-29 21:39:34.411 088 11469.86 91.81 56772.35 88888.00 2019-03-29 21:39:34.911 088 11469.85 91.85 56772.35 88888.00 2019-03-29 21:39:35.411 088 11469.87 91.86 56772.37 88888.00 2019-03-29 21:39:35.911 088 11469.84 91.83 56772.36 88888.00 2019-03-29 21:39:36.411 088 11469.83 91.85 56772.37 88888.00 2019-03-29 21:39:36.911 088 11469.89 91.87 56772.31 88888.00 2019-03-29 21:39:37.411 088 11469.87 91.88 56772.33 88888.00 2019-03-29 21:39:37.911 088 11469.90 91.91 56772.35 88888.00 2019-03-29 21:39:38.411 088 11469.94 91.92 56772.37 88888.00 2019-03-29 21:39:38.911 088 11469.89 91.88 56772.43 88888.00 2019-03-29 21:39:39.411 088 11469.86 91.88 56772.46 88888.00 2019-03-29 21:39:39.911 088 11469.90 91.92 56772.52 88888.00 2019-03-29 21:39:40.411 088 11469.89 91.93 56772.52 88888.00 2019-03-29 21:39:40.911 088 11469.85 91.93 56772.56 88888.00 2019-03-29 21:39:41.411 088 11469.98 91.92 56772.59 88888.00 2019-03-29 21:39:41.911 088 11469.96 91.93 56772.61 88888.00 2019-03-29 21:39:42.411 088 11469.99 91.98 56772.51 88888.00 2019-03-29 21:39:42.911 088 11470.03 92.00 56772.57 88888.00 2019-03-29 21:39:43.411 088 11470.05 92.01 56772.62 88888.00 2019-03-29 21:39:43.911 088 11470.07 92.00 56772.62 88888.00 2019-03-29 21:39:44.411 088 11470.13 91.99 56772.65 88888.00 2019-03-29 21:39:44.911 088 11470.10 92.00 56772.67 88888.00 2019-03-29 21:39:45.411 088 11470.11 92.05 56772.63 88888.00 2019-03-29 21:39:45.911 088 11470.20 92.05 56772.61 88888.00 2019-03-29 21:39:46.411 088 11470.18 92.07 56772.64 88888.00 2019-03-29 21:39:46.911 088 11470.22 92.15 56772.68 88888.00 2019-03-29 21:39:47.411 088 11470.26 92.15 56772.63 88888.00 2019-03-29 21:39:47.911 088 11470.22 92.13 56772.61 88888.00 2019-03-29 21:39:48.411 088 11470.25 92.14 56772.59 88888.00 2019-03-29 21:39:48.911 088 11470.28 92.19 56772.65 88888.00 2019-03-29 21:39:49.411 088 11470.19 92.19 56772.68 88888.00 2019-03-29 21:39:49.911 088 11470.25 92.21 56772.67 88888.00 2019-03-29 21:39:50.411 088 11470.29 92.24 56772.69 88888.00 2019-03-29 21:39:50.911 088 11470.28 92.30 56772.68 88888.00 2019-03-29 21:39:51.411 088 11470.39 92.28 56772.70 88888.00 2019-03-29 21:39:51.911 088 11470.42 92.22 56772.68 88888.00 2019-03-29 21:39:52.411 088 11470.41 92.19 56772.59 88888.00 2019-03-29 21:39:52.911 088 11470.46 92.15 56772.52 88888.00 2019-03-29 21:39:53.411 088 11470.50 92.17 56772.46 88888.00 2019-03-29 21:39:53.911 088 11470.49 92.19 56772.42 88888.00 2019-03-29 21:39:54.411 088 11470.60 92.13 56772.37 88888.00 2019-03-29 21:39:54.911 088 11470.64 92.11 56772.35 88888.00 2019-03-29 21:39:55.411 088 11470.60 92.08 56772.29 88888.00 2019-03-29 21:39:55.911 088 11470.66 92.08 56772.22 88888.00 2019-03-29 21:39:56.411 088 11470.64 92.07 56772.16 88888.00 2019-03-29 21:39:56.911 088 11470.63 92.06 56772.09 88888.00 2019-03-29 21:39:57.411 088 11470.66 91.97 56772.03 88888.00 2019-03-29 21:39:57.911 088 11470.61 91.92 56771.93 88888.00 2019-03-29 21:39:58.411 088 11470.60 91.93 56771.93 88888.00 2019-03-29 21:39:58.911 088 11470.64 91.93 56771.93 88888.00 2019-03-29 21:39:59.411 088 11470.66 91.93 56771.90 88888.00 2019-03-29 21:39:59.911 088 11470.60 91.96 56771.86 88888.00 2019-03-29 21:40:00.411 088 11470.63 91.97 56771.85 88888.00 2019-03-29 21:40:00.911 088 11470.63 91.94 56771.86 88888.00 2019-03-29 21:40:01.411 088 11470.60 91.93 56771.85 88888.00 2019-03-29 21:40:01.911 088 11470.66 91.91 56771.81 88888.00 2019-03-29 21:40:02.411 088 11470.66 91.88 56771.74 88888.00 2019-03-29 21:40:02.911 088 11470.64 91.92 56771.72 88888.00 2019-03-29 21:40:03.411 088 11470.70 91.93 56771.65 88888.00 2019-03-29 21:40:03.911 088 11470.74 91.90 56771.54 88888.00 2019-03-29 21:40:04.411 088 11470.77 91.88 56771.48 88888.00 2019-03-29 21:40:04.911 088 11470.84 91.84 56771.43 88888.00 2019-03-29 21:40:05.411 088 11470.79 91.74 56771.33 88888.00 2019-03-29 21:40:05.911 088 11470.76 91.69 56771.23 88888.00 2019-03-29 21:40:06.411 088 11470.83 91.65 56771.15 88888.00 2019-03-29 21:40:06.911 088 11470.84 91.69 56771.07 88888.00 2019-03-29 21:40:07.411 088 11470.86 91.65 56771.01 88888.00 2019-03-29 21:40:07.911 088 11470.89 91.62 56770.94 88888.00 2019-03-29 21:40:08.411 088 11470.88 91.50 56770.82 88888.00 2019-03-29 21:40:08.911 088 11470.95 91.49 56770.71 88888.00 2019-03-29 21:40:09.411 088 11471.02 91.44 56770.66 88888.00 2019-03-29 21:40:09.911 088 11470.97 91.44 56770.59 88888.00 2019-03-29 21:40:10.411 088 11471.01 91.44 56770.56 88888.00 2019-03-29 21:40:10.911 088 11471.07 91.40 56770.51 88888.00 2019-03-29 21:40:11.411 088 11470.97 91.37 56770.47 88888.00 2019-03-29 21:40:11.911 088 11471.02 91.37 56770.44 88888.00 2019-03-29 21:40:12.411 088 11471.01 91.35 56770.44 88888.00 2019-03-29 21:40:12.911 088 11470.91 91.33 56770.44 88888.00 2019-03-29 21:40:13.411 088 11470.91 91.37 56770.44 88888.00 2019-03-29 21:40:14.411 088 11470.95 91.35 56770.52 88888.00 2019-03-29 21:40:14.911 088 11470.96 91.36 56770.46 88888.00 2019-03-29 21:40:15.411 088 11471.00 91.38 56770.43 88888.00 2019-03-29 21:40:15.911 088 11470.90 91.44 56770.49 88888.00 2019-03-29 21:40:16.411 088 11470.93 91.44 56770.52 88888.00 2019-03-29 21:40:16.911 088 11470.94 91.40 56770.52 88888.00 2019-03-29 21:40:17.411 088 11470.89 91.47 56770.59 88888.00 2019-03-29 21:40:17.911 088 11470.95 91.47 56770.66 88888.00 2019-03-29 21:40:18.411 088 11470.97 91.46 56770.68 88888.00 2019-03-29 21:40:18.911 088 11470.94 91.45 56770.74 88888.00 2019-03-29 21:40:19.411 088 11471.01 91.51 56770.79 88888.00 2019-03-29 21:40:19.911 088 11471.05 91.53 56770.72 88888.00 2019-03-29 21:40:20.411 088 11471.00 91.58 56770.71 88888.00 2019-03-29 21:40:20.911 088 11471.14 91.63 56770.72 88888.00 2019-03-29 21:40:21.411 088 11471.18 91.58 56770.71 88888.00 2019-03-29 21:40:21.911 088 11471.17 91.60 56770.70 88888.00 2019-03-29 21:40:22.411 088 11471.23 91.64 56770.72 88888.00 2019-03-29 21:40:22.911 088 11471.25 91.66 56770.74 88888.00 2019-03-29 21:40:23.411 088 11471.30 91.70 56770.75 88888.00 2019-03-29 21:40:23.911 088 11471.39 91.67 56770.82 88888.00 2019-03-29 21:40:24.411 088 11471.36 91.71 56770.79 88888.00 2019-03-29 21:40:24.911 088 11471.38 91.77 56770.82 88888.00 2019-03-29 21:40:25.411 088 11471.44 91.83 56770.88 88888.00 2019-03-29 21:40:25.911 088 11471.44 91.85 56770.89 88888.00 2019-03-29 21:40:26.411 088 11471.45 91.90 56770.89 88888.00 2019-03-29 21:40:26.911 088 11471.54 91.92 56770.92 88888.00 2019-03-29 21:40:27.411 088 11471.50 91.93 56771.00 88888.00 2019-03-29 21:40:27.911 088 11471.50 91.98 56771.08 88888.00 2019-03-29 21:40:28.411 088 11471.59 91.98 56771.13 88888.00 2019-03-29 21:40:28.911 088 11471.54 91.98 56771.19 88888.00 2019-03-29 21:40:29.411 088 11471.53 92.03 56771.23 88888.00 2019-03-29 21:40:29.911 088 11471.59 92.04 56771.28 88888.00 2019-03-29 21:40:30.411 088 11471.61 92.03 56771.37 88888.00 2019-03-29 21:40:30.911 088 11471.61 92.07 56771.45 88888.00 2019-03-29 21:40:31.411 088 11471.61 92.08 56771.47 88888.00 2019-03-29 21:40:31.911 088 11471.57 92.12 56771.53 88888.00 2019-03-29 21:40:32.411 088 11471.60 92.15 56771.58 88888.00 2019-03-29 21:40:32.911 088 11471.71 92.19 56771.61 88888.00 2019-03-29 21:40:33.411 088 11471.68 92.17 56771.65 88888.00 2019-03-29 21:40:33.911 088 11471.71 92.22 56771.69 88888.00 2019-03-29 21:40:34.411 088 11471.77 92.22 56771.73 88888.00 2019-03-29 21:40:34.911 088 11471.78 92.25 56771.72 88888.00 2019-03-29 21:40:35.411 088 11471.80 92.24 56771.75 88888.00 2019-03-29 21:40:35.911 088 11471.92 92.15 56771.72 88888.00 2019-03-29 21:40:36.411 088 11471.92 92.15 56771.65 88888.00 2019-03-29 21:40:36.911 088 11471.96 92.21 56771.66 88888.00 2019-03-29 21:40:37.411 088 11471.98 92.24 56771.69 88888.00 2019-03-29 21:40:37.911 088 11472.01 92.26 56771.71 88888.00 2019-03-29 21:40:38.411 088 11472.06 92.31 56771.72 88888.00 2019-03-29 21:40:38.911 088 11472.09 92.30 56771.73 88888.00 2019-03-29 21:40:39.411 088 11472.09 92.31 56771.73 88888.00 2019-03-29 21:40:39.911 088 11472.16 92.32 56771.78 88888.00 2019-03-29 21:40:40.411 088 11472.15 92.32 56771.78 88888.00 2019-03-29 21:40:40.911 088 11472.14 92.32 56771.86 88888.00 2019-03-29 21:40:41.411 088 11472.21 92.31 56771.82 88888.00 2019-03-29 21:40:41.911 088 11472.23 92.30 56771.86 88888.00 2019-03-29 21:40:42.411 088 11472.21 92.31 56771.86 88888.00 2019-03-29 21:40:42.911 088 11472.25 92.32 56771.94 88888.00 2019-03-29 21:40:43.411 088 11472.27 92.28 56771.97 88888.00 2019-03-29 21:40:43.911 088 11472.25 92.25 56771.97 88888.00 2019-03-29 21:40:44.411 088 11472.23 92.24 56771.97 88888.00 2019-03-29 21:40:44.911 088 11472.25 92.17 56771.98 88888.00 2019-03-29 21:40:45.411 088 11472.26 92.18 56772.01 88888.00 2019-03-29 21:40:45.911 088 11472.34 92.17 56772.00 88888.00 2019-03-29 21:40:46.411 088 11472.30 92.11 56772.05 88888.00 2019-03-29 21:40:46.911 088 11472.23 92.07 56772.13 88888.00 2019-03-29 21:40:47.411 088 11472.28 92.03 56772.18 88888.00 2019-03-29 21:40:47.911 088 11472.26 92.00 56772.16 88888.00 2019-03-29 21:40:48.411 088 11472.23 91.98 56772.18 88888.00 2019-03-29 21:40:48.911 088 11472.25 91.93 56772.24 88888.00 2019-03-29 21:40:49.411 088 11472.22 91.88 56772.25 88888.00 2019-03-29 21:40:49.911 088 11472.15 91.90 56772.33 88888.00 2019-03-29 21:40:50.411 088 11472.20 91.90 56772.35 88888.00 2019-03-29 21:40:50.911 088 11472.19 91.87 56772.36 88888.00 2019-03-29 21:40:51.411 088 11472.09 91.86 56772.38 88888.00 2019-03-29 21:40:51.911 088 11472.14 91.81 56772.35 88888.00 2019-03-29 21:40:52.411 088 11472.11 91.74 56772.35 88888.00 2019-03-29 21:40:52.911 088 11472.13 91.76 56772.30 88888.00 2019-03-29 21:40:53.411 088 11472.21 91.72 56772.31 88888.00 2019-03-29 21:40:53.911 088 11472.19 91.67 56772.31 88888.00 2019-03-29 21:40:54.411 088 11472.20 91.66 56772.31 88888.00 2019-03-29 21:40:54.911 088 11472.29 91.64 56772.38 88888.00 2019-03-29 21:40:55.411 088 11472.26 91.66 56772.42 88888.00 2019-03-29 21:40:55.911 088 11472.28 91.70 56772.44 88888.00 2019-03-29 21:40:56.411 088 11472.32 91.63 56772.38 88888.00 2019-03-29 21:40:56.911 088 11472.25 91.59 56772.36 88888.00 2019-03-29 21:40:57.411 088 11472.26 91.63 56772.36 88888.00 2019-03-29 21:40:57.911 088 11472.33 91.60 56772.38 88888.00 2019-03-29 21:40:58.411 088 11472.26 91.52 56772.35 88888.00 2019-03-29 21:40:58.911 088 11472.25 91.50 56772.41 88888.00 2019-03-29 21:40:59.411 088 11472.29 91.43 56772.43 88888.00 2019-03-29 21:40:59.911 088 11472.23 91.37 56772.39 88888.00 2019-03-29 21:41:00.411 088 11472.22 91.36 56772.45 88888.00 2019-03-29 21:41:00.911 088 11472.28 91.33 56772.46 88888.00 2019-03-29 21:41:01.411 088 11472.20 91.30 56772.44 88888.00 2019-03-29 21:41:01.911 088 11472.16 91.30 56772.51 88888.00 2019-03-29 21:41:02.411 088 11472.15 91.19 56772.48 88888.00 2019-03-29 21:41:02.911 088 11472.08 91.17 56772.49 88888.00 2019-03-29 21:41:03.411 088 11472.11 91.15 56772.45 88888.00 2019-03-29 21:41:03.911 088 11472.14 91.05 56772.43 88888.00 2019-03-29 21:41:04.411 088 11472.06 91.03 56772.41 88888.00 2019-03-29 21:41:04.911 088 11472.08 91.09 56772.36 88888.00 2019-03-29 21:41:05.411 088 11472.12 91.08 56772.32 88888.00 2019-03-29 21:41:05.911 088 11472.06 91.02 56772.28 88888.00 2019-03-29 21:41:06.411 088 11472.11 90.97 56772.28 88888.00 2019-03-29 21:41:06.911 088 11472.15 90.94 56772.22 88888.00 2019-03-29 21:41:07.411 088 11472.07 90.97 56772.20 88888.00 2019-03-29 21:41:07.911 088 11472.11 90.96 56772.19 88888.00 2019-03-29 21:41:08.411 088 11472.11 90.95 56772.19 88888.00 2019-03-29 21:41:08.911 088 11472.06 90.92 56772.14 88888.00 2019-03-29 21:41:09.411 088 11472.08 90.91 56772.11 88888.00 2019-03-29 21:41:09.911 088 11472.09 90.88 56772.12 88888.00 2019-03-29 21:41:10.411 088 11472.07 90.85 56772.07 88888.00 2019-03-29 21:41:10.911 088 11472.09 90.84 56772.09 88888.00 2019-03-29 21:41:11.411 088 11472.08 90.83 56772.09 88888.00 2019-03-29 21:41:11.911 088 11472.07 90.85 56772.06 88888.00 2019-03-29 21:41:12.411 088 11472.12 90.85 56772.11 88888.00 2019-03-29 21:41:12.911 088 11472.06 90.81 56772.14 88888.00 2019-03-29 21:41:13.411 088 11472.00 90.79 56772.13 88888.00 2019-03-29 21:41:13.911 088 11472.02 90.76 56772.06 88888.00 2019-03-29 21:41:14.411 088 11472.01 90.70 56772.04 88888.00 2019-03-29 21:41:14.911 088 11471.99 90.65 56772.06 88888.00 2019-03-29 21:41:15.411 088 11472.00 90.62 56772.13 88888.00 2019-03-29 21:41:15.911 088 11471.93 90.61 56772.14 88888.00 2019-03-29 21:41:16.411 088 11471.86 90.64 56772.18 88888.00 2019-03-29 21:41:16.911 088 11471.89 90.63 56772.23 88888.00 2019-03-29 21:41:17.411 088 11471.82 90.54 56772.20 88888.00 2019-03-29 21:41:17.911 088 11471.77 90.51 56772.24 88888.00 2019-03-29 21:41:18.411 088 11471.80 90.48 56772.28 88888.00 2019-03-29 21:41:18.911 088 11471.77 90.48 56772.24 88888.00 2019-03-29 21:41:19.411 088 11471.74 90.51 56772.26 88888.00 2019-03-29 21:41:19.911 088 11471.74 90.51 56772.39 88888.00 2019-03-29 21:41:20.411 088 11471.67 90.55 56772.43 88888.00 2019-03-29 21:41:20.911 088 11471.71 90.55 56772.43 88888.00 2019-03-29 21:41:21.411 088 11471.74 90.52 56772.43 88888.00 2019-03-29 21:41:21.911 088 11471.66 90.52 56772.45 88888.00 2019-03-29 21:41:22.411 088 11471.59 90.52 56772.52 88888.00 2019-03-29 21:41:22.911 088 11471.65 90.52 56772.59 88888.00 2019-03-29 21:41:23.411 088 11471.58 90.52 56772.63 88888.00 2019-03-29 21:41:23.911 088 11471.56 90.54 56772.63 88888.00 2019-03-29 21:41:24.411 088 11471.56 90.55 56772.74 88888.00 2019-03-29 21:41:24.911 088 11471.50 90.57 56772.78 88888.00 2019-03-29 21:41:25.411 088 11471.50 90.56 56772.84 88888.00 2019-03-29 21:41:25.911 088 11471.51 90.54 56772.90 88888.00 2019-03-29 21:41:26.411 088 11471.43 90.52 56772.91 88888.00 2019-03-29 21:41:26.911 088 11471.47 90.56 56772.95 88888.00 2019-03-29 21:41:27.411 088 11471.50 90.62 56773.00 88888.00 2019-03-29 21:41:27.911 088 11471.50 90.61 56773.03 88888.00 2019-03-29 21:41:28.411 088 11471.50 90.61 56773.06 88888.00 2019-03-29 21:41:28.911 088 11471.52 90.62 56773.12 88888.00 2019-03-29 21:41:29.412 088 11471.46 90.63 56773.10 88888.00 2019-03-29 21:41:29.912 088 11471.49 90.55 56773.08 88888.00 2019-03-29 21:41:30.412 088 11471.51 90.52 56773.12 88888.00 2019-03-29 21:41:30.912 088 11471.49 90.55 56773.13 88888.00 2019-03-29 21:41:31.412 088 11471.51 90.51 56773.12 88888.00 2019-03-29 21:41:31.912 088 11471.52 90.56 56773.16 88888.00 2019-03-29 21:41:32.412 088 11471.46 90.61 56773.21 88888.00 2019-03-29 21:41:32.912 088 11471.52 90.62 56773.29 88888.00 2019-03-29 21:41:33.412 088 11471.52 90.58 56773.32 88888.00 2019-03-29 21:41:33.912 088 11471.45 90.60 56773.34 88888.00 2019-03-29 21:41:34.412 088 11471.51 90.55 56773.38 88888.00 2019-03-29 21:41:34.912 088 11471.50 90.61 56773.39 88888.00 2019-03-29 21:41:35.412 088 11471.43 90.60 56773.39 88888.00 2019-03-29 21:41:35.912 088 11471.47 90.61 56773.40 88888.00 2019-03-29 21:41:36.412 088 11471.50 90.67 56773.45 88888.00 2019-03-29 21:41:36.912 088 11471.45 90.74 56773.48 88888.00 2019-03-29 21:41:37.412 088 11471.50 90.71 56773.53 88888.00 2019-03-29 21:41:37.912 088 11471.52 90.78 56773.54 88888.00 2019-03-29 21:41:38.412 088 11471.49 90.82 56773.55 88888.00 2019-03-29 21:41:38.912 088 11471.56 90.76 56773.54 88888.00 2019-03-29 21:41:39.412 088 11471.56 90.74 56773.51 88888.00 2019-03-29 21:41:39.912 088 11471.56 90.75 56773.51 88888.00 2019-03-29 21:41:40.412 088 11471.58 90.81 56773.53 88888.00 2019-03-29 21:41:40.912 088 11471.58 90.79 56773.54 88888.00 2019-03-29 21:41:41.412 088 11471.52 90.82 56773.51 88888.00 2019-03-29 21:41:41.912 088 11471.58 90.82 56773.45 88888.00 2019-03-29 21:41:42.412 088 11471.59 90.75 56773.48 88888.00 2019-03-29 21:41:42.912 088 11471.59 90.79 56773.52 88888.00 2019-03-29 21:41:43.912 088 11471.64 90.86 56773.64 88888.00 2019-03-29 21:41:44.412 088 11471.59 90.95 56773.61 88888.00 2019-03-29 21:41:44.912 088 11471.61 90.95 56773.64 88888.00 2019-03-29 21:41:45.412 088 11471.61 90.92 56773.66 88888.00 2019-03-29 21:41:45.912 088 11471.59 90.97 56773.68 88888.00 2019-03-29 21:41:46.412 088 11471.64 90.96 56773.68 88888.00 2019-03-29 21:41:46.912 088 11471.56 90.94 56773.68 88888.00 2019-03-29 21:41:47.412 088 11471.50 90.96 56773.70 88888.00 2019-03-29 21:41:47.912 088 11471.58 90.97 56773.74 88888.00 2019-03-29 21:41:48.412 088 11471.57 90.99 56773.76 88888.00 2019-03-29 21:41:48.912 088 11471.60 91.03 56773.87 88888.00 2019-03-29 21:41:49.412 088 11471.61 90.91 56773.95 88888.00 2019-03-29 21:41:49.912 088 11471.54 90.84 56773.97 88888.00 2019-03-29 21:41:50.412 088 11471.54 90.91 56774.03 88888.00 2019-03-29 21:41:50.912 088 11471.53 90.88 56774.04 88888.00 2019-03-29 21:41:51.412 088 11471.47 90.83 56774.10 88888.00 2019-03-29 21:41:51.912 088 11471.51 90.90 56774.16 88888.00 2019-03-29 21:41:52.412 088 11471.52 90.92 56774.27 88888.00 2019-03-29 21:41:52.912 088 11471.47 91.05 56774.32 88888.00 2019-03-29 21:41:53.412 088 11471.45 91.05 56774.37 88888.00 2019-03-29 21:41:53.912 088 11471.44 91.06 56774.40 88888.00 2019-03-29 21:41:54.412 088 11471.43 91.08 56774.51 88888.00 2019-03-29 21:41:54.912 088 11471.47 91.12 56774.62 88888.00 2019-03-29 21:41:55.412 088 11471.46 91.13 56774.69 88888.00 2019-03-29 21:41:55.912 088 11471.40 91.12 56774.70 88888.00 2019-03-29 21:41:56.412 088 11471.40 91.10 56774.79 88888.00 2019-03-29 21:41:56.912 088 11471.39 91.08 56774.87 88888.00 2019-03-29 21:41:57.412 088 11471.36 91.04 56774.95 88888.00 2019-03-29 21:41:57.912 088 11471.42 91.08 56774.98 88888.00 2019-03-29 21:41:58.412 088 11471.43 91.09 56775.01 88888.00 2019-03-29 21:41:58.912 088 11471.36 91.15 56775.04 88888.00 2019-03-29 21:41:59.412 088 11471.43 91.24 56775.22 88888.00 2019-03-29 21:41:59.912 088 11471.43 91.29 56775.33 88888.00 2019-03-29 21:42:00.412 088 11471.38 91.23 56775.41 88888.00 2019-03-29 21:42:00.912 088 11471.44 91.19 56775.44 88888.00 2019-03-29 21:42:01.412 088 11471.43 91.16 56775.50 88888.00 2019-03-29 21:42:01.912 088 11471.39 91.24 56775.51 88888.00 2019-03-29 21:42:02.412 088 11471.47 91.36 56775.56 88888.00 2019-03-29 21:42:02.912 088 11471.45 91.38 56775.57 88888.00 2019-03-29 21:42:03.412 088 11471.45 91.44 56775.58 88888.00 2019-03-29 21:42:03.912 088 11471.53 91.46 56775.59 88888.00 2019-03-29 21:42:04.412 088 11471.54 91.46 56775.66 88888.00 2019-03-29 21:42:04.912 088 11471.51 91.46 56775.76 88888.00 2019-03-29 21:42:05.412 088 11471.59 91.44 56775.76 88888.00 2019-03-29 21:42:05.912 088 11471.57 91.44 56775.83 88888.00 2019-03-29 21:42:06.412 088 11471.59 91.47 56775.84 88888.00 2019-03-29 21:42:06.912 088 11471.68 91.44 56775.85 88888.00 2019-03-29 21:42:07.412 088 11471.66 91.46 56775.85 88888.00 2019-03-29 21:42:07.912 088 11471.66 91.51 56775.85 88888.00 2019-03-29 21:42:08.412 088 11471.73 91.49 56775.90 88888.00 2019-03-29 21:42:08.912 088 11471.68 91.47 56775.89 88888.00 2019-03-29 21:42:09.412 088 11471.74 91.53 56775.90 88888.00 2019-03-29 21:42:09.912 088 11471.78 91.50 56775.96 88888.00 2019-03-29 21:42:10.412 088 11471.75 91.51 56775.99 88888.00 2019-03-29 21:42:10.912 088 11471.74 91.51 56775.99 88888.00 2019-03-29 21:42:11.412 088 11471.78 91.47 56775.95 88888.00 2019-03-29 21:42:11.912 088 11471.77 91.47 56775.90 88888.00 2019-03-29 21:42:12.412 088 11471.79 91.52 56775.90 88888.00 2019-03-29 21:42:12.912 088 11471.82 91.51 56775.89 88888.00 2019-03-29 21:42:13.412 088 11471.81 91.52 56775.89 88888.00 2019-03-29 21:42:13.912 088 11471.86 91.53 56775.94 88888.00 2019-03-29 21:42:14.412 088 11471.92 91.52 56775.88 88888.00 2019-03-29 21:42:14.912 088 11471.88 91.56 56775.75 88888.00 2019-03-29 21:42:15.412 088 11471.96 91.54 56775.69 88888.00 2019-03-29 21:42:15.912 088 11472.02 91.53 56775.66 88888.00 2019-03-29 21:42:16.412 088 11472.00 91.54 56775.63 88888.00 2019-03-29 21:42:17.412 088 11471.99 91.49 56775.59 88888.00 2019-03-29 21:42:17.912 088 11471.94 91.46 56775.57 88888.00 2019-03-29 21:42:18.412 088 11472.00 91.44 56775.53 88888.00 2019-03-29 21:42:18.912 088 11471.98 91.39 56775.45 88888.00 2019-03-29 21:42:19.412 088 11471.96 91.37 56775.46 88888.00 2019-03-29 21:42:19.912 088 11471.96 91.33 56775.46 88888.00 2019-03-29 21:42:20.412 088 11471.95 91.33 56775.47 88888.00 2019-03-29 21:42:20.912 088 11471.89 91.39 56775.51 88888.00 2019-03-29 21:42:21.412 088 11471.89 91.40 56775.50 88888.00 2019-03-29 21:42:21.912 088 11471.92 91.32 56775.49 88888.00 2019-03-29 21:42:22.412 088 11471.87 91.28 56775.53 88888.00 2019-03-29 21:42:22.912 088 11471.87 91.24 56775.59 88888.00 2019-03-29 21:42:23.412 088 11471.85 91.24 56775.58 88888.00 2019-03-29 21:42:23.912 088 11471.79 91.22 56775.58 88888.00 2019-03-29 21:42:24.412 088 11471.81 91.19 56775.67 88888.00 2019-03-29 21:42:24.912 088 11471.68 91.17 56775.67 88888.00 2019-03-29 21:42:25.412 088 11471.64 91.16 56775.72 88888.00 2019-03-29 21:42:25.912 088 11471.66 91.11 56775.67 88888.00 2019-03-29 21:42:26.412 088 11471.58 91.09 56775.76 88888.00 2019-03-29 21:42:27.412 088 11471.50 91.11 56775.88 88888.00 2019-03-29 21:42:27.912 088 11471.46 91.10 56775.89 88888.00 2019-03-29 21:42:28.412 088 11471.43 91.11 56775.91 88888.00 2019-03-29 21:42:28.912 088 11471.44 91.10 56775.97 88888.00 2019-03-29 21:42:29.412 088 11471.37 91.08 56776.04 88888.00 2019-03-29 21:42:29.912 088 11471.33 91.09 56776.05 88888.00 2019-03-29 21:42:30.412 088 11471.33 91.04 56776.09 88888.00 2019-03-29 21:42:30.912 088 11471.28 91.03 56776.15 88888.00 2019-03-29 21:42:31.412 088 11471.28 91.01 56776.21 88888.00 2019-03-29 21:42:31.912 088 11471.28 91.02 56776.16 88888.00 2019-03-29 21:42:32.412 088 11471.26 91.01 56776.16 88888.00 2019-03-29 21:42:32.912 088 11471.29 90.97 56776.22 88888.00 2019-03-29 21:42:33.412 088 11471.26 90.95 56776.22 88888.00 2019-03-29 21:42:33.912 088 11471.21 90.95 56776.27 88888.00 2019-03-29 21:42:34.412 088 11471.24 90.95 56776.31 88888.00 2019-03-29 21:42:34.912 088 11471.23 90.90 56776.34 88888.00 2019-03-29 21:42:35.412 088 11471.16 90.89 56776.31 88888.00 2019-03-29 21:42:35.912 088 11471.21 90.83 56776.28 88888.00 2019-03-29 21:42:36.412 088 11471.16 90.83 56776.22 88888.00 2019-03-29 21:42:37.412 088 11471.11 90.89 56776.24 88888.00 2019-03-29 21:42:37.912 088 11471.15 90.83 56776.24 88888.00 2019-03-29 21:42:38.412 088 11471.08 90.82 56776.31 88888.00 2019-03-29 21:42:38.912 088 11471.07 90.86 56776.36 88888.00 2019-03-29 21:42:39.412 088 11471.09 90.84 56776.36 88888.00 2019-03-29 21:42:39.912 088 11471.04 90.90 56776.36 88888.00 2019-03-29 21:42:40.412 088 11471.04 90.89 56776.37 88888.00 2019-03-29 21:42:40.912 088 11471.02 90.84 56776.42 88888.00 2019-03-29 21:42:41.412 088 11471.00 90.88 56776.44 88888.00 2019-03-29 21:42:41.912 088 11471.04 90.92 56776.48 88888.00 2019-03-29 21:42:42.412 088 11471.03 90.92 56776.47 88888.00 2019-03-29 21:42:42.912 088 11470.95 90.97 56776.48 88888.00 2019-03-29 21:42:43.412 088 11471.00 90.96 56776.55 88888.00 2019-03-29 21:42:43.912 088 11471.03 90.96 56776.60 88888.00 2019-03-29 21:42:44.412 088 11471.02 90.98 56776.52 88888.00 2019-03-29 21:42:44.912 088 11471.07 90.99 56776.48 88888.00 2019-03-29 21:42:45.412 088 11471.07 90.99 56776.48 88888.00 2019-03-29 21:42:45.912 088 11470.97 90.92 56776.49 88888.00 2019-03-29 21:42:46.412 088 11471.09 90.89 56776.46 88888.00 2019-03-29 21:42:46.912 088 11471.08 90.96 56776.44 88888.00 2019-03-29 21:42:47.412 088 11471.05 90.99 56776.44 88888.00 2019-03-29 21:42:47.912 088 11471.08 91.01 56776.40 88888.00 2019-03-29 21:42:48.412 088 11471.03 91.03 56776.43 88888.00 2019-03-29 21:42:48.912 088 11471.04 91.04 56776.43 88888.00 2019-03-29 21:42:49.412 088 11471.07 91.08 56776.41 88888.00 2019-03-29 21:42:49.912 088 11471.07 91.08 56776.36 88888.00 2019-03-29 21:42:50.412 088 11471.03 91.05 56776.34 88888.00 2019-03-29 21:42:50.912 088 11471.03 91.05 56776.34 88888.00 2019-03-29 21:42:51.412 088 11470.98 91.08 56776.37 88888.00 2019-03-29 21:42:51.912 088 11471.00 91.10 56776.35 88888.00 2019-03-29 21:42:52.412 088 11471.03 91.11 56776.36 88888.00 2019-03-29 21:42:52.912 088 11470.94 91.11 56776.34 88888.00 2019-03-29 21:42:53.412 088 11470.93 91.13 56776.33 88888.00 2019-03-29 21:42:53.912 088 11470.97 91.12 56776.39 88888.00 2019-03-29 21:42:54.412 088 11470.93 91.09 56776.36 88888.00 2019-03-29 21:42:54.912 088 11470.88 91.11 56776.42 88888.00 2019-03-29 21:42:55.412 088 11470.89 91.10 56776.46 88888.00 2019-03-29 21:42:55.912 088 11470.82 91.15 56776.41 88888.00 2019-03-29 21:42:56.412 088 11470.79 91.22 56776.41 88888.00 2019-03-29 21:42:56.912 088 11470.81 91.20 56776.48 88888.00 2019-03-29 21:42:57.412 088 11470.80 91.17 56776.52 88888.00 2019-03-29 21:42:57.912 088 11470.82 91.18 56776.55 88888.00 2019-03-29 21:42:58.412 088 11470.82 91.18 56776.58 88888.00 2019-03-29 21:42:58.912 088 11470.76 91.23 56776.59 88888.00 2019-03-29 21:42:59.412 088 11470.75 91.25 56776.55 88888.00 2019-03-29 21:42:59.912 088 11470.73 91.24 56776.56 88888.00 2019-03-29 21:43:00.412 088 11470.67 91.20 56776.56 88888.00 2019-03-29 21:43:00.912 088 11470.68 91.19 56776.53 88888.00 2019-03-29 21:43:01.412 088 11470.74 91.24 56776.48 88888.00 2019-03-29 21:43:01.912 088 11470.68 91.24 56776.50 88888.00 2019-03-29 21:43:02.412 088 11470.74 91.23 56776.43 88888.00 2019-03-29 21:43:02.912 088 11470.72 91.17 56776.43 88888.00 2019-03-29 21:43:03.412 088 11470.63 91.18 56776.40 88888.00 2019-03-29 21:43:03.912 088 11470.72 91.22 56776.36 88888.00 2019-03-29 21:43:04.412 088 11470.70 91.17 56776.36 88888.00 2019-03-29 21:43:04.912 088 11470.63 91.16 56776.28 88888.00 2019-03-29 21:43:05.412 088 11470.72 91.06 56776.23 88888.00 2019-03-29 21:43:05.912 088 11470.72 90.91 56776.22 88888.00 2019-03-29 21:43:06.412 088 11470.67 91.04 56776.26 88888.00 2019-03-29 21:43:06.912 088 11470.72 91.11 56776.24 88888.00 2019-03-29 21:43:07.412 088 11470.69 91.11 56776.23 88888.00 2019-03-29 21:43:07.912 088 11470.66 91.12 56776.18 88888.00 2019-03-29 21:43:08.412 088 11470.69 91.11 56776.15 88888.00 2019-03-29 21:43:08.912 088 11470.67 91.13 56776.14 88888.00 2019-03-29 21:43:09.412 088 11470.61 91.16 56776.15 88888.00 2019-03-29 21:43:09.912 088 11470.66 91.15 56776.12 88888.00 2019-03-29 21:43:10.412 088 11470.62 91.16 56776.12 88888.00 2019-03-29 21:43:10.912 088 11470.59 91.16 56776.09 88888.00 2019-03-29 21:43:11.412 088 11470.66 91.18 56776.07 88888.00 2019-03-29 21:43:11.912 088 11470.61 91.18 56775.98 88888.00 2019-03-29 21:43:12.412 088 11470.57 91.22 56775.96 88888.00 2019-03-29 21:43:12.912 088 11470.63 91.20 56775.94 88888.00 2019-03-29 21:43:13.412 088 11470.61 91.23 56775.94 88888.00 2019-03-29 21:43:13.912 088 11470.64 91.24 56775.95 88888.00 2019-03-29 21:43:14.412 088 11470.72 91.25 56775.94 88888.00 2019-03-29 21:43:14.912 088 11470.67 91.24 56775.91 88888.00 2019-03-29 21:43:15.412 088 11470.62 91.25 56775.78 88888.00 2019-03-29 21:43:15.912 088 11470.67 91.28 56775.75 88888.00 2019-03-29 21:43:16.412 088 11470.64 91.23 56775.75 88888.00 2019-03-29 21:43:16.912 088 11470.67 91.26 56775.77 88888.00 2019-03-29 21:43:17.412 088 11470.69 91.23 56775.71 88888.00 2019-03-29 21:43:17.912 088 11470.66 91.23 56775.69 88888.00 2019-03-29 21:43:18.412 088 11470.64 91.22 56775.70 88888.00 2019-03-29 21:43:18.912 088 11470.74 91.24 56775.60 88888.00 2019-03-29 21:43:19.412 088 11470.74 91.24 56775.56 88888.00 2019-03-29 21:43:19.912 088 11470.73 91.25 56775.57 88888.00 2019-03-29 21:43:20.412 088 11470.74 91.28 56775.52 88888.00 2019-03-29 21:43:20.912 088 11470.68 91.26 56775.54 88888.00 2019-03-29 21:43:21.412 088 11470.72 91.28 56775.56 88888.00 2019-03-29 21:43:21.912 088 11470.73 91.29 56775.54 88888.00 2019-03-29 21:43:22.412 088 11470.75 91.26 56775.50 88888.00 2019-03-29 21:43:22.912 088 11470.80 91.31 56775.51 88888.00 2019-03-29 21:43:23.412 088 11470.81 91.31 56775.47 88888.00 2019-03-29 21:43:23.912 088 11470.75 91.28 56775.50 88888.00 2019-03-29 21:43:24.412 088 11470.81 91.30 56775.45 88888.00 2019-03-29 21:43:24.912 088 11470.84 91.29 56775.43 88888.00 2019-03-29 21:43:25.412 088 11470.80 91.29 56775.39 88888.00 2019-03-29 21:43:25.912 088 11470.81 91.31 56775.45 88888.00 2019-03-29 21:43:26.412 088 11470.80 91.35 56775.44 88888.00 2019-03-29 21:43:26.912 088 11470.80 91.36 56775.38 88888.00 2019-03-29 21:43:27.412 088 11470.90 91.31 56775.35 88888.00 2019-03-29 21:43:27.912 088 11470.93 91.28 56775.38 88888.00 2019-03-29 21:43:28.913 088 11470.91 91.32 56775.33 88888.00 2019-03-29 21:43:29.413 088 11470.91 91.32 56775.30 88888.00 2019-03-29 21:43:29.913 088 11470.86 91.33 56775.28 88888.00 2019-03-29 21:43:30.413 088 11470.94 91.35 56775.27 88888.00 2019-03-29 21:43:30.913 088 11470.95 91.35 56775.21 88888.00 2019-03-29 21:43:31.413 088 11470.89 91.33 56775.17 88888.00 2019-03-29 21:43:31.913 088 11470.96 91.31 56775.17 88888.00 2019-03-29 21:43:32.413 088 11470.98 91.25 56775.13 88888.00 2019-03-29 21:43:32.913 088 11470.98 91.30 56775.14 88888.00 2019-03-29 21:43:33.413 088 11471.08 91.33 56775.15 88888.00 2019-03-29 21:43:33.913 088 11471.08 91.36 56775.17 88888.00 2019-03-29 21:43:34.413 088 11471.03 91.37 56775.17 88888.00 2019-03-29 21:43:34.913 088 11471.14 91.43 56775.11 88888.00 2019-03-29 21:43:35.413 088 11471.14 91.43 56775.06 88888.00 2019-03-29 21:43:35.913 088 11471.09 91.42 56775.08 88888.00 2019-03-29 21:43:36.413 088 11471.16 91.43 56775.09 88888.00 2019-03-29 21:43:36.913 088 11471.15 91.37 56775.00 88888.00 2019-03-29 21:43:37.413 088 11471.15 91.40 56774.98 88888.00 2019-03-29 21:43:37.913 088 11471.23 91.40 56775.00 88888.00 2019-03-29 21:43:38.413 088 11471.16 91.37 56774.99 88888.00 2019-03-29 21:43:38.913 088 11471.12 91.43 56775.01 88888.00 2019-03-29 21:43:39.413 088 11471.19 91.43 56774.98 88888.00 2019-03-29 21:43:39.913 088 11471.15 91.42 56774.95 88888.00 2019-03-29 21:43:40.413 088 11471.16 91.40 56774.90 88888.00 2019-03-29 21:43:40.913 088 11471.18 91.40 56774.98 88888.00 2019-03-29 21:43:41.413 088 11471.16 91.39 56775.06 88888.00 2019-03-29 21:43:41.913 088 11471.14 91.44 56775.08 88888.00 2019-03-29 21:43:42.413 088 11471.21 91.46 56775.08 88888.00 2019-03-29 21:43:42.913 088 11471.12 91.45 56775.12 88888.00 2019-03-29 21:43:43.413 088 11471.14 91.49 56775.15 88888.00 2019-03-29 21:43:43.913 088 11471.21 91.50 56775.18 88888.00 2019-03-29 21:43:44.413 088 11471.11 91.47 56775.22 88888.00 2019-03-29 21:43:44.913 088 11471.14 91.52 56775.27 88888.00 2019-03-29 21:43:45.413 088 11471.17 91.53 56775.28 88888.00 2019-03-29 21:43:45.913 088 11471.10 91.56 56775.31 88888.00 2019-03-29 21:43:46.413 088 11471.12 91.60 56775.34 88888.00 2019-03-29 21:43:46.913 088 11471.15 91.59 56775.33 88888.00 2019-03-29 21:43:47.413 088 11471.11 91.63 56775.33 88888.00 2019-03-29 21:43:47.913 088 11471.11 91.64 56775.37 88888.00 2019-03-29 21:43:48.913 088 11471.12 91.64 56775.28 88888.00 2019-03-29 21:43:49.413 088 11471.15 91.69 56775.31 88888.00 2019-03-29 21:43:49.913 088 11471.14 91.69 56775.31 88888.00 2019-03-29 21:43:50.413 088 11471.12 91.72 56775.31 88888.00 2019-03-29 21:43:50.913 088 11471.16 91.77 56775.31 88888.00 2019-03-29 21:43:51.413 088 11471.17 91.79 56775.34 88888.00 2019-03-29 21:43:51.913 088 11471.15 91.76 56775.33 88888.00 2019-03-29 21:43:52.413 088 11471.17 91.76 56775.32 88888.00 2019-03-29 21:43:52.913 088 11471.18 91.77 56775.34 88888.00 2019-03-29 21:43:53.413 088 11471.12 91.81 56775.40 88888.00 2019-03-29 21:43:53.913 088 11471.23 91.84 56775.38 88888.00 2019-03-29 21:43:54.413 088 11471.28 91.85 56775.35 88888.00 2019-03-29 21:43:54.913 088 11471.22 91.85 56775.30 88888.00 2019-03-29 21:43:55.413 088 11471.26 91.85 56775.28 88888.00 2019-03-29 21:43:55.913 088 11471.26 91.84 56775.26 88888.00 2019-03-29 21:43:56.413 088 11471.22 91.88 56775.26 88888.00 2019-03-29 21:43:56.913 088 11471.31 91.92 56775.28 88888.00 2019-03-29 21:43:57.413 088 11471.35 91.98 56775.25 88888.00 2019-03-29 21:43:57.913 088 11471.28 92.05 56775.22 88888.00 2019-03-29 21:43:58.913 088 11471.39 92.01 56775.18 88888.00 2019-03-29 21:43:59.413 088 11471.36 91.98 56775.20 88888.00 2019-03-29 21:43:59.913 088 11471.37 92.03 56775.15 88888.00 2019-03-29 21:44:00.413 088 11471.40 92.00 56775.06 88888.00 2019-03-29 21:44:00.913 088 11471.38 91.98 56775.06 88888.00 2019-03-29 21:44:01.413 088 11471.44 92.00 56775.07 88888.00 2019-03-29 21:44:01.913 088 11471.45 91.99 56775.01 88888.00 2019-03-29 21:44:02.413 088 11471.44 92.03 56775.00 88888.00 2019-03-29 21:44:02.913 088 11471.50 92.04 56775.06 88888.00 2019-03-29 21:44:03.413 088 11471.47 92.01 56775.02 88888.00 2019-03-29 21:44:03.913 088 11471.42 92.03 56774.94 88888.00 2019-03-29 21:44:04.413 088 11471.46 92.04 56774.98 88888.00 2019-03-29 21:44:04.913 088 11471.46 92.03 56774.99 88888.00 2019-03-29 21:44:05.413 088 11471.49 92.04 56774.88 88888.00 2019-03-29 21:44:05.913 088 11471.54 92.06 56774.85 88888.00 2019-03-29 21:44:06.413 088 11471.50 92.04 56774.82 88888.00 2019-03-29 21:44:06.913 088 11471.49 92.04 56774.83 88888.00 2019-03-29 21:44:07.413 088 11471.52 92.05 56774.80 88888.00 2019-03-29 21:44:07.913 088 11471.54 92.04 56774.77 88888.00 2019-03-29 21:44:08.413 088 11471.58 92.08 56774.74 88888.00 2019-03-29 21:44:08.913 088 11471.59 92.07 56774.72 88888.00 2019-03-29 21:44:09.413 088 11471.52 92.05 56774.74 88888.00 2019-03-29 21:44:09.913 088 11471.56 92.05 56774.74 88888.00 2019-03-29 21:44:10.413 088 11471.53 92.05 56774.70 88888.00 2019-03-29 21:44:10.913 088 11471.53 92.03 56774.72 88888.00 2019-03-29 21:44:11.413 088 11471.57 92.03 56774.76 88888.00 2019-03-29 21:44:11.913 088 11471.57 92.05 56774.81 88888.00 2019-03-29 21:44:12.413 088 11471.54 92.06 56774.85 88888.00 2019-03-29 21:44:12.913 088 11471.54 92.05 56774.81 88888.00 2019-03-29 21:44:13.413 088 11471.56 92.07 56774.80 88888.00 2019-03-29 21:44:13.913 088 11471.50 92.06 56774.82 88888.00 2019-03-29 21:44:14.413 088 11471.51 92.05 56774.85 88888.00 2019-03-29 21:44:14.913 088 11471.54 92.03 56774.85 88888.00 2019-03-29 21:44:15.413 088 11471.51 92.04 56774.88 88888.00 2019-03-29 21:44:15.913 088 11471.49 92.06 56774.81 88888.00 2019-03-29 21:44:16.913 088 11471.46 91.91 56774.82 88888.00 2019-03-29 21:44:17.413 088 11471.50 91.83 56774.82 88888.00 2019-03-29 21:44:17.913 088 11471.50 91.91 56774.76 88888.00 2019-03-29 21:44:18.413 088 11471.50 91.96 56774.76 88888.00 2019-03-29 21:44:18.913 088 11471.56 91.97 56774.79 88888.00 2019-03-29 21:44:19.413 088 11471.54 91.91 56774.76 88888.00 2019-03-29 21:44:19.913 088 11471.47 91.88 56774.75 88888.00 2019-03-29 21:44:20.413 088 11471.52 91.88 56774.74 88888.00 2019-03-29 21:44:20.913 088 11471.53 91.85 56774.75 88888.00 2019-03-29 21:44:21.413 088 11471.44 91.85 56774.77 88888.00 2019-03-29 21:44:21.913 088 11471.49 91.87 56774.77 88888.00 2019-03-29 21:44:22.413 088 11471.52 91.87 56774.80 88888.00 2019-03-29 21:44:22.913 088 11471.47 91.87 56774.80 88888.00 2019-03-29 21:44:23.413 088 11471.54 91.90 56774.82 88888.00 2019-03-29 21:44:23.913 088 11471.52 91.91 56774.76 88888.00 2019-03-29 21:44:24.413 088 11471.47 91.91 56774.76 88888.00 2019-03-29 21:44:24.913 088 11471.53 91.90 56774.80 88888.00 2019-03-29 21:44:25.413 088 11471.53 91.90 56774.81 88888.00 2019-03-29 21:44:25.913 088 11471.50 91.88 56774.83 88888.00 2019-03-29 21:44:26.413 088 11471.54 91.78 56774.86 88888.00 2019-03-29 21:44:26.913 088 11471.53 91.76 56774.86 88888.00 2019-03-29 21:44:27.413 088 11471.54 91.81 56774.92 88888.00 2019-03-29 21:44:27.913 088 11471.58 91.83 56774.93 88888.00 2019-03-29 21:44:28.413 088 11471.59 91.81 56774.94 88888.00 2019-03-29 21:44:28.913 088 11471.58 91.85 56775.00 88888.00 2019-03-29 21:44:29.413 088 11471.63 91.86 56774.98 88888.00 2019-03-29 21:44:29.913 088 11471.57 91.85 56774.96 88888.00 2019-03-29 21:44:30.413 088 11471.56 91.90 56775.01 88888.00 2019-03-29 21:44:30.913 088 11471.59 91.90 56775.06 88888.00 2019-03-29 21:44:31.413 088 11471.56 91.90 56775.11 88888.00 2019-03-29 21:44:31.913 088 11471.58 91.91 56775.07 88888.00 2019-03-29 21:44:32.413 088 11471.59 91.91 56775.11 88888.00 2019-03-29 21:44:32.913 088 11471.52 91.91 56775.08 88888.00 2019-03-29 21:44:33.413 088 11471.49 91.91 56775.05 88888.00 2019-03-29 21:44:33.913 088 11471.54 91.87 56775.09 88888.00 2019-03-29 21:44:34.413 088 11471.47 91.88 56775.12 88888.00 2019-03-29 21:44:34.913 088 11471.50 91.96 56775.17 88888.00 2019-03-29 21:44:35.413 088 11471.52 91.93 56775.17 88888.00 2019-03-29 21:44:35.913 088 11471.47 91.92 56775.12 88888.00 2019-03-29 21:44:36.413 088 11471.50 91.94 56775.13 88888.00 2019-03-29 21:44:36.913 088 11471.54 91.92 56775.15 88888.00 2019-03-29 21:44:37.413 088 11471.50 91.94 56775.09 88888.00 2019-03-29 21:44:37.913 088 11471.53 91.93 56775.09 88888.00 2019-03-29 21:44:38.413 088 11471.59 91.87 56775.08 88888.00 2019-03-29 21:44:38.913 088 11471.49 91.87 56775.07 88888.00 2019-03-29 21:44:39.413 088 11471.56 91.87 56775.09 88888.00 2019-03-29 21:44:39.913 088 11471.64 91.87 56775.11 88888.00 2019-03-29 21:44:40.413 088 11471.60 91.90 56775.08 88888.00 2019-03-29 21:44:40.913 088 11471.61 91.92 56775.08 88888.00 2019-03-29 21:44:41.413 088 11471.60 91.88 56775.11 88888.00 2019-03-29 21:44:41.913 088 11471.49 91.92 56775.09 88888.00 2019-03-29 21:44:42.413 088 11471.54 91.96 56775.11 88888.00 2019-03-29 21:44:42.913 088 11471.54 91.93 56775.13 88888.00 2019-03-29 21:44:43.413 088 11471.56 91.94 56775.13 88888.00 2019-03-29 21:44:43.913 088 11471.57 91.97 56775.12 88888.00 2019-03-29 21:44:44.413 088 11471.59 91.94 56775.14 88888.00 2019-03-29 21:44:44.913 088 11471.52 91.94 56775.09 88888.00 2019-03-29 21:44:45.413 088 11471.53 91.99 56775.08 88888.00 2019-03-29 21:44:45.913 088 11471.53 91.97 56775.11 88888.00 2019-03-29 21:44:46.913 088 11471.54 91.97 56775.13 88888.00 2019-03-29 21:44:47.413 088 11471.51 91.96 56775.06 88888.00 2019-03-29 21:44:47.913 088 11471.50 91.91 56775.06 88888.00 2019-03-29 21:44:48.413 088 11471.53 91.90 56775.09 88888.00 2019-03-29 21:44:48.913 088 11471.54 91.94 56775.05 88888.00 2019-03-29 21:44:49.413 088 11471.53 91.97 56775.02 88888.00 2019-03-29 21:44:49.913 088 11471.56 91.96 56775.04 88888.00 2019-03-29 21:44:50.413 088 11471.51 91.93 56775.00 88888.00 2019-03-29 21:44:50.913 088 11471.50 91.93 56774.96 88888.00 2019-03-29 21:44:51.413 088 11471.50 91.93 56774.95 88888.00 2019-03-29 21:44:51.913 088 11471.43 91.93 56774.94 88888.00 2019-03-29 21:44:52.413 088 11471.33 91.93 56774.96 88888.00 2019-03-29 21:44:52.913 088 11471.42 91.94 56774.93 88888.00 2019-03-29 21:44:53.413 088 11471.37 91.96 56774.94 88888.00 2019-03-29 21:44:53.913 088 11471.38 91.99 56774.99 88888.00 2019-03-29 21:44:54.413 088 11471.37 91.94 56774.95 88888.00 2019-03-29 21:44:54.913 088 11471.31 91.93 56775.00 88888.00 2019-03-29 21:44:55.413 088 11471.29 91.98 56775.11 88888.00 2019-03-29 21:44:55.913 088 11471.31 91.97 56775.05 88888.00 2019-03-29 21:44:56.413 088 11471.26 91.94 56774.99 88888.00 2019-03-29 21:44:56.913 088 11471.26 91.97 56774.99 88888.00 2019-03-29 21:44:57.413 088 11471.31 91.93 56775.02 88888.00 2019-03-29 21:44:57.913 088 11471.31 91.94 56775.02 88888.00 2019-03-29 21:44:58.413 088 11471.35 91.98 56774.99 88888.00 2019-03-29 21:44:58.913 088 11471.36 91.96 56774.95 88888.00 2019-03-29 21:44:59.413 088 11471.35 91.97 56774.89 88888.00 2019-03-29 21:44:59.913 088 11471.39 91.97 56774.86 88888.00 2019-03-29 21:45:00.413 088 11471.38 91.98 56774.87 88888.00 2019-03-29 21:45:00.913 088 11471.33 91.99 56774.86 88888.00 2019-03-29 21:45:01.413 088 11471.38 91.99 56774.79 88888.00 2019-03-29 21:45:01.913 088 11471.36 91.96 56774.79 88888.00 2019-03-29 21:45:02.413 088 11471.32 91.92 56774.83 88888.00 2019-03-29 21:45:02.913 088 11471.36 91.92 56774.82 88888.00 2019-03-29 21:45:03.413 088 11471.36 91.93 56774.77 88888.00 2019-03-29 21:45:03.913 088 11471.31 91.96 56774.72 88888.00 2019-03-29 21:45:04.413 088 11471.33 91.94 56774.77 88888.00 2019-03-29 21:45:04.913 088 11471.35 91.93 56774.76 88888.00 2019-03-29 21:45:05.413 088 11471.26 91.94 56774.72 88888.00 2019-03-29 21:45:05.913 088 11471.38 91.94 56774.70 88888.00 2019-03-29 21:45:06.413 088 11471.36 91.94 56774.66 88888.00 2019-03-29 21:45:06.913 088 11471.29 91.92 56774.61 88888.00 2019-03-29 21:45:07.413 088 11471.37 91.92 56774.61 88888.00 2019-03-29 21:45:07.913 088 11471.33 91.85 56774.61 88888.00 2019-03-29 21:45:08.413 088 11471.30 91.76 56774.56 88888.00 2019-03-29 21:45:08.913 088 11471.38 91.73 56774.57 88888.00 2019-03-29 21:45:09.413 088 11471.38 91.70 56774.61 88888.00 2019-03-29 21:45:09.913 088 11471.31 91.73 56774.58 88888.00 2019-03-29 21:45:10.413 088 11471.43 91.77 56774.60 88888.00 2019-03-29 21:45:10.913 088 11471.44 91.67 56774.62 88888.00 2019-03-29 21:45:11.413 088 11471.38 91.66 56774.58 88888.00 2019-03-29 21:45:11.913 088 11471.44 91.69 56774.64 88888.00 2019-03-29 21:45:12.413 088 11471.44 91.81 56774.63 88888.00 2019-03-29 21:45:12.913 088 11471.42 91.85 56774.58 88888.00 2019-03-29 21:45:13.413 088 11471.50 91.86 56774.61 88888.00 2019-03-29 21:45:13.913 088 11471.50 91.81 56774.61 88888.00 2019-03-29 21:45:14.413 088 11471.47 91.76 56774.60 88888.00 2019-03-29 21:45:14.913 088 11471.46 91.88 56774.58 88888.00 2019-03-29 21:45:15.413 088 11471.38 91.96 56774.58 88888.00 2019-03-29 21:45:15.913 088 11471.46 92.00 56774.54 88888.00 2019-03-29 21:45:16.413 088 11471.45 91.99 56774.55 88888.00 2019-03-29 21:45:16.913 088 11471.37 92.00 56774.61 88888.00 2019-03-29 21:45:17.413 088 11471.46 92.01 56774.67 88888.00 2019-03-29 21:45:17.913 088 11471.53 92.03 56774.72 88888.00 2019-03-29 21:45:18.413 088 11471.49 92.08 56774.82 88888.00 2019-03-29 21:45:18.913 088 11471.46 92.19 56774.85 88888.00 2019-03-29 21:45:19.413 088 11471.49 92.20 56774.86 88888.00 2019-03-29 21:45:19.913 088 11471.46 92.22 56774.92 88888.00 2019-03-29 21:45:20.413 088 11471.45 92.26 56775.01 88888.00 2019-03-29 21:45:20.913 088 11471.49 92.28 56775.02 88888.00 2019-03-29 21:45:21.413 088 11471.44 92.28 56774.99 88888.00 2019-03-29 21:45:21.913 088 11471.49 92.28 56775.07 88888.00 2019-03-29 21:45:22.413 088 11471.56 92.28 56775.12 88888.00 2019-03-29 21:45:22.913 088 11471.49 92.31 56775.17 88888.00 2019-03-29 21:45:23.413 088 11471.52 92.32 56775.14 88888.00 2019-03-29 21:45:23.913 088 11471.56 92.31 56775.17 88888.00 2019-03-29 21:45:24.413 088 11471.51 92.32 56775.22 88888.00 2019-03-29 21:45:24.913 088 11471.50 92.34 56775.27 88888.00 2019-03-29 21:45:25.413 088 11471.50 92.32 56775.35 88888.00 2019-03-29 21:45:25.913 088 11471.52 92.28 56775.41 88888.00 2019-03-29 21:45:26.413 088 11471.59 92.30 56775.46 88888.00 2019-03-29 21:45:26.913 088 11471.59 92.31 56775.47 88888.00 2019-03-29 21:45:27.413 088 11471.52 92.34 56775.44 88888.00 2019-03-29 21:45:27.913 088 11471.53 92.38 56775.44 88888.00 2019-03-29 21:45:28.413 088 11471.51 92.37 56775.49 88888.00 2019-03-29 21:45:28.913 088 11471.49 92.40 56775.50 88888.00 2019-03-29 21:45:29.413 088 11471.51 92.46 56775.54 88888.00 2019-03-29 21:45:30.413 088 11471.47 92.41 56775.72 88888.00 2019-03-29 21:45:30.913 088 11471.54 92.33 56775.83 88888.00 2019-03-29 21:45:31.413 088 11471.53 92.28 56775.89 88888.00 2019-03-29 21:45:31.913 088 11471.50 92.40 56775.96 88888.00 2019-03-29 21:45:32.413 088 11471.54 92.49 56775.97 88888.00 2019-03-29 21:45:32.913 088 11471.51 92.47 56775.96 88888.00 2019-03-29 21:45:33.413 088 11471.50 92.34 56775.96 88888.00 2019-03-29 21:45:33.913 088 11471.58 92.27 56775.98 88888.00 2019-03-29 21:45:34.413 088 11471.58 92.27 56775.98 88888.00 2019-03-29 21:45:34.913 088 11471.57 92.30 56776.04 88888.00 2019-03-29 21:45:35.413 088 11471.58 92.27 56775.98 88888.00 2019-03-29 21:45:35.913 088 11471.59 92.30 56775.94 88888.00 2019-03-29 21:45:36.413 088 11471.54 92.27 56775.92 88888.00 2019-03-29 21:45:36.913 088 11471.58 92.22 56775.96 88888.00 2019-03-29 21:45:37.413 088 11471.60 92.20 56776.07 88888.00 2019-03-29 21:45:37.913 088 11471.58 92.24 56776.11 88888.00 2019-03-29 21:45:38.413 088 11471.60 92.32 56776.10 88888.00 2019-03-29 21:45:38.913 088 11471.47 92.19 56776.11 88888.00 2019-03-29 21:45:39.413 088 11471.45 92.15 56776.10 88888.00 2019-03-29 21:45:40.404 088 11471.47 92.10 56776.11 88888.00 2019-03-29 21:45:40.904 088 11471.44 92.13 56776.12 88888.00 2019-03-29 21:45:41.404 088 11471.49 92.12 56776.10 88888.00 2019-03-29 21:45:41.904 088 11471.45 92.04 56776.05 88888.00 2019-03-29 21:45:42.404 088 11471.44 91.93 56776.08 88888.00 2019-03-29 21:45:42.904 088 11471.47 91.94 56776.10 88888.00 2019-03-29 21:45:43.404 088 11471.47 91.92 56776.05 88888.00 2019-03-29 21:45:43.904 088 11471.51 91.90 56776.02 88888.00 2019-03-29 21:45:44.404 088 11471.56 91.90 56776.03 88888.00 2019-03-29 21:45:44.904 088 11471.49 92.01 56776.04 88888.00 2019-03-29 21:45:45.404 088 11471.47 92.12 56775.98 88888.00 2019-03-29 21:45:45.904 088 11471.50 92.12 56775.98 88888.00 2019-03-29 21:45:46.404 088 11471.47 92.11 56775.98 88888.00 2019-03-29 21:45:46.904 088 11471.47 92.07 56775.95 88888.00 2019-03-29 21:45:47.404 088 11471.46 92.04 56775.92 88888.00 2019-03-29 21:45:47.904 088 11471.40 92.03 56775.95 88888.00 2019-03-29 21:45:48.404 088 11471.43 91.98 56775.91 88888.00 2019-03-29 21:45:48.904 088 11471.43 91.86 56775.83 88888.00 2019-03-29 21:45:49.404 088 11471.43 91.83 56775.82 88888.00 2019-03-29 21:45:50.404 088 11471.56 91.80 56775.79 88888.00 2019-03-29 21:45:50.904 088 11471.46 91.83 56775.78 88888.00 2019-03-29 21:45:51.404 088 11471.51 91.81 56775.76 88888.00 2019-03-29 21:45:51.904 088 11471.52 91.74 56775.70 88888.00 2019-03-29 21:45:52.404 088 11471.47 91.67 56775.60 88888.00 2019-03-29 21:45:52.904 088 11471.49 91.67 56775.62 88888.00 2019-03-29 21:45:53.404 088 11471.45 91.62 56775.65 88888.00 2019-03-29 21:45:53.904 088 11471.39 91.63 56775.60 88888.00 2019-03-29 21:45:54.404 088 11471.38 91.60 56775.58 88888.00 2019-03-29 21:45:54.904 088 11471.35 91.54 56775.60 88888.00 2019-03-29 21:45:55.404 088 11471.29 91.52 56775.66 88888.00 2019-03-29 21:45:55.904 088 11471.32 91.53 56775.71 88888.00 2019-03-29 21:45:56.404 088 11471.30 91.49 56775.65 88888.00 2019-03-29 21:45:56.904 088 11471.19 91.46 56775.65 88888.00 2019-03-29 21:45:57.404 088 11471.22 91.44 56775.69 88888.00 2019-03-29 21:45:57.904 088 11471.17 91.43 56775.65 88888.00 2019-03-29 21:45:58.404 088 11471.14 91.43 56775.66 88888.00 2019-03-29 21:45:58.904 088 11471.12 91.46 56775.67 88888.00 2019-03-29 21:45:59.404 088 11471.09 91.44 56775.70 88888.00 2019-03-29 21:46:00.404 088 11471.04 91.37 56775.71 88888.00 2019-03-29 21:46:00.904 088 11471.03 91.36 56775.75 88888.00 2019-03-29 21:46:01.404 088 11471.03 91.38 56775.83 88888.00 2019-03-29 21:46:01.904 088 11471.05 91.37 56775.83 88888.00 2019-03-29 21:46:02.404 088 11471.00 91.33 56775.78 88888.00 2019-03-29 21:46:02.904 088 11471.03 91.37 56775.75 88888.00 2019-03-29 21:46:03.404 088 11471.07 91.36 56775.72 88888.00 2019-03-29 21:46:03.904 088 11470.97 91.30 56775.77 88888.00 2019-03-29 21:46:04.404 088 11471.01 91.28 56775.83 88888.00 2019-03-29 21:46:04.904 088 11471.02 91.26 56775.83 88888.00 2019-03-29 21:46:05.404 088 11470.97 91.24 56775.79 88888.00 2019-03-29 21:46:05.904 088 11470.96 91.20 56775.85 88888.00 2019-03-29 21:46:06.404 088 11470.98 91.18 56775.85 88888.00 2019-03-29 21:46:06.904 088 11470.93 91.17 56775.83 88888.00 2019-03-29 21:46:07.404 088 11470.94 91.17 56775.84 88888.00 2019-03-29 21:46:07.904 088 11470.96 91.17 56775.88 88888.00 2019-03-29 21:46:08.404 088 11470.84 91.20 56775.92 88888.00 2019-03-29 21:46:08.904 088 11470.83 91.20 56776.01 88888.00 2019-03-29 21:46:09.404 088 11470.86 91.22 56776.04 88888.00 2019-03-29 21:46:09.904 088 11470.77 91.25 56776.04 88888.00 2019-03-29 21:46:10.404 088 11470.79 91.26 56776.11 88888.00 2019-03-29 21:46:10.904 088 11470.79 91.26 56776.16 88888.00 2019-03-29 21:46:11.404 088 11470.73 91.30 56776.21 88888.00 2019-03-29 21:46:11.904 088 11470.80 91.31 56776.24 88888.00 2019-03-29 21:46:12.404 088 11470.81 91.28 56776.30 88888.00 2019-03-29 21:46:12.904 088 11470.83 91.23 56776.28 88888.00 2019-03-29 21:46:13.404 088 11470.89 91.23 56776.29 88888.00 2019-03-29 21:46:13.904 088 11470.87 91.23 56776.31 88888.00 2019-03-29 21:46:14.404 088 11470.82 91.28 56776.29 88888.00 2019-03-29 21:46:14.904 088 11470.87 91.29 56776.20 88888.00 2019-03-29 21:46:15.404 088 11470.93 91.33 56776.15 88888.00 2019-03-29 21:46:15.904 088 11470.93 91.33 56776.21 88888.00 2019-03-29 21:46:16.404 088 11470.97 91.32 56776.16 88888.00 2019-03-29 21:46:16.904 088 11470.91 91.30 56776.11 88888.00 2019-03-29 21:46:17.404 088 11470.90 91.29 56776.12 88888.00 2019-03-29 21:46:17.904 088 11471.03 91.24 56776.15 88888.00 2019-03-29 21:46:18.404 088 11471.08 91.26 56776.17 88888.00 2019-03-29 21:46:18.904 088 11471.03 91.32 56776.22 88888.00 2019-03-29 21:46:19.404 088 11471.04 91.30 56776.17 88888.00 2019-03-29 21:46:19.904 088 11471.00 91.30 56776.14 88888.00 2019-03-29 21:46:20.404 088 11471.01 91.33 56776.15 88888.00 2019-03-29 21:46:20.904 088 11471.04 91.33 56776.18 88888.00 2019-03-29 21:46:21.404 088 11471.00 91.36 56776.18 88888.00 2019-03-29 21:46:21.904 088 11470.98 91.40 56776.21 88888.00 2019-03-29 21:46:22.404 088 11471.10 91.43 56776.22 88888.00 2019-03-29 21:46:22.904 088 11471.04 91.40 56776.24 88888.00 2019-03-29 21:46:23.404 088 11471.05 91.40 56776.28 88888.00 2019-03-29 21:46:23.904 088 11471.10 91.38 56776.29 88888.00 2019-03-29 21:46:24.404 088 11471.04 91.39 56776.30 88888.00 2019-03-29 21:46:24.904 088 11471.02 91.44 56776.31 88888.00 2019-03-29 21:46:25.404 088 11471.09 91.44 56776.29 88888.00 2019-03-29 21:46:25.904 088 11471.10 91.45 56776.24 88888.00 2019-03-29 21:46:26.404 088 11471.10 91.49 56776.27 88888.00 2019-03-29 21:46:26.904 088 11471.12 91.47 56776.26 88888.00 2019-03-29 21:46:27.404 088 11471.10 91.46 56776.23 88888.00 2019-03-29 21:46:27.904 088 11471.15 91.46 56776.17 88888.00 2019-03-29 21:46:28.404 088 11471.22 91.47 56776.15 88888.00 2019-03-29 21:46:28.904 088 11471.18 91.51 56776.17 88888.00 2019-03-29 21:46:29.404 088 11471.18 91.47 56776.10 88888.00 2019-03-29 21:46:29.904 088 11471.18 91.47 56776.04 88888.00 2019-03-29 21:46:30.404 088 11471.16 91.47 56776.02 88888.00 2019-03-29 21:46:30.904 088 11471.23 91.42 56776.01 88888.00 2019-03-29 21:46:31.404 088 11471.22 91.42 56776.02 88888.00 2019-03-29 21:46:31.904 088 11471.19 91.45 56775.98 88888.00 2019-03-29 21:46:32.404 088 11471.22 91.47 56775.99 88888.00 2019-03-29 21:46:32.904 088 11471.26 91.46 56775.96 88888.00 2019-03-29 21:46:33.404 088 11471.21 91.49 56775.95 88888.00 2019-03-29 21:46:33.904 088 11471.24 91.50 56775.90 88888.00 2019-03-29 21:46:34.404 088 11471.28 91.50 56775.84 88888.00 2019-03-29 21:46:34.904 088 11471.24 91.50 56775.84 88888.00 2019-03-29 21:46:35.404 088 11471.28 91.50 56775.82 88888.00 2019-03-29 21:46:35.904 088 11471.24 91.49 56775.82 88888.00 2019-03-29 21:46:36.404 088 11471.18 91.50 56775.86 88888.00 2019-03-29 21:46:36.904 088 11471.24 91.47 56775.89 88888.00 2019-03-29 21:46:37.404 088 11471.25 91.45 56775.88 88888.00 2019-03-29 21:46:37.904 088 11471.24 91.44 56775.83 88888.00 2019-03-29 21:46:38.404 088 11471.29 91.44 56775.84 88888.00 2019-03-29 21:46:38.904 088 11471.25 91.47 56775.81 88888.00 2019-03-29 21:46:39.404 088 11471.24 91.46 56775.75 88888.00 2019-03-29 21:46:39.904 088 11471.29 91.40 56775.73 88888.00 2019-03-29 21:46:40.404 088 11471.26 91.39 56775.75 88888.00 2019-03-29 21:46:40.904 088 11471.26 91.39 56775.76 88888.00 2019-03-29 21:46:41.404 088 11471.31 91.37 56775.69 88888.00 2019-03-29 21:46:41.904 088 11471.28 91.36 56775.69 88888.00 2019-03-29 21:46:42.404 088 11471.29 91.37 56775.65 88888.00 2019-03-29 21:46:42.904 088 11471.30 91.33 56775.62 88888.00 2019-03-29 21:46:43.404 088 11471.21 91.30 56775.63 88888.00 2019-03-29 21:46:43.904 088 11471.23 91.31 56775.63 88888.00 2019-03-29 21:46:44.404 088 11471.25 91.31 56775.60 88888.00 2019-03-29 21:46:44.904 088 11471.26 91.28 56775.60 88888.00 2019-03-29 21:46:45.404 088 11471.30 91.25 56775.64 88888.00 2019-03-29 21:46:45.904 088 11471.30 91.25 56775.65 88888.00 2019-03-29 21:46:46.404 088 11471.26 91.26 56775.71 88888.00 2019-03-29 21:46:46.904 088 11471.29 91.30 56775.70 88888.00 2019-03-29 21:46:47.404 088 11471.28 91.30 56775.62 88888.00 2019-03-29 21:46:47.904 088 11471.22 91.29 56775.59 88888.00 2019-03-29 21:46:48.404 088 11471.24 91.30 56775.62 88888.00 2019-03-29 21:46:48.904 088 11471.30 91.28 56775.60 88888.00 2019-03-29 21:46:49.904 088 11471.30 91.24 56775.62 88888.00 2019-03-29 21:46:50.404 088 11471.33 91.23 56775.58 88888.00 2019-03-29 21:46:50.904 088 11471.31 91.26 56775.62 88888.00 2019-03-29 21:46:51.904 088 11471.32 91.28 56775.64 88888.00 2019-03-29 21:46:52.404 088 11471.25 91.32 56775.65 88888.00 2019-03-29 21:46:52.904 088 11471.37 91.31 56775.69 88888.00 2019-03-29 21:46:53.404 088 11471.37 91.30 56775.69 88888.00 2019-03-29 21:46:53.904 088 11471.42 91.35 56775.69 88888.00 2019-03-29 21:46:54.404 088 11471.51 91.36 56775.65 88888.00 2019-03-29 21:46:54.904 088 11471.53 91.36 56775.72 88888.00 2019-03-29 21:46:55.404 088 11471.50 91.33 56775.69 88888.00 2019-03-29 21:46:55.904 088 11471.57 91.33 56775.72 88888.00 2019-03-29 21:46:56.404 088 11471.54 91.32 56775.70 88888.00 2019-03-29 21:46:56.904 088 11471.53 91.36 56775.73 88888.00 2019-03-29 21:46:57.404 088 11471.65 91.35 56775.71 88888.00 2019-03-29 21:46:57.904 088 11471.66 91.31 56775.70 88888.00 2019-03-29 21:46:58.404 088 11471.66 91.31 56775.82 88888.00 2019-03-29 21:46:58.904 088 11471.70 91.33 56775.81 88888.00 2019-03-29 21:46:59.404 088 11471.63 91.35 56775.81 88888.00 2019-03-29 21:46:59.904 088 11471.61 91.39 56775.82 88888.00 2019-03-29 21:47:00.404 088 11471.68 91.43 56775.83 88888.00 2019-03-29 21:47:00.904 088 11471.68 91.49 56775.77 88888.00 2019-03-29 21:47:01.904 088 11471.73 91.51 56775.84 88888.00 2019-03-29 21:47:02.404 088 11471.68 91.52 56775.81 88888.00 2019-03-29 21:47:02.904 088 11471.70 91.54 56775.78 88888.00 2019-03-29 21:47:03.404 088 11471.73 91.56 56775.83 88888.00 2019-03-29 21:47:03.904 088 11471.72 91.56 56775.86 88888.00 2019-03-29 21:47:04.404 088 11471.71 91.56 56775.84 88888.00 2019-03-29 21:47:04.904 088 11471.73 91.58 56775.82 88888.00 2019-03-29 21:47:05.404 088 11471.70 91.58 56775.82 88888.00 2019-03-29 21:47:05.904 088 11471.72 91.63 56775.86 88888.00 2019-03-29 21:47:06.404 088 11471.75 91.63 56775.88 88888.00 2019-03-29 21:47:06.904 088 11471.71 91.60 56775.89 88888.00 2019-03-29 21:47:07.404 088 11471.77 91.58 56775.85 88888.00 2019-03-29 21:47:07.904 088 11471.79 91.60 56775.88 88888.00 2019-03-29 21:47:08.404 088 11471.75 91.63 56775.88 88888.00 2019-03-29 21:47:08.904 088 11471.81 91.62 56775.89 88888.00 2019-03-29 21:47:09.404 088 11471.82 91.59 56775.84 88888.00 2019-03-29 21:47:09.904 088 11471.75 91.59 56775.84 88888.00 2019-03-29 21:47:10.404 088 11471.77 91.60 56775.83 88888.00 2019-03-29 21:47:10.904 088 11471.78 91.58 56775.81 88888.00 2019-03-29 21:47:11.904 088 11471.80 91.51 56775.81 88888.00 2019-03-29 21:47:12.404 088 11471.85 91.49 56775.71 88888.00 2019-03-29 21:47:12.904 088 11471.77 91.49 56775.71 88888.00 2019-03-29 21:47:13.404 088 11471.80 91.50 56775.75 88888.00 2019-03-29 21:47:13.904 088 11471.80 91.50 56775.69 88888.00 2019-03-29 21:47:14.404 088 11471.78 91.52 56775.59 88888.00 2019-03-29 21:47:14.904 088 11471.87 91.53 56775.54 88888.00 2019-03-29 21:47:15.404 088 11471.93 91.47 56775.57 88888.00 2019-03-29 21:47:15.904 088 11471.89 91.44 56775.46 88888.00 2019-03-29 21:47:16.404 088 11471.96 91.45 56775.43 88888.00 2019-03-29 21:47:16.904 088 11471.94 91.43 56775.37 88888.00 2019-03-29 21:47:17.404 088 11471.92 91.42 56775.28 88888.00 2019-03-29 21:47:17.904 088 11472.01 91.38 56775.19 88888.00 2019-03-29 21:47:18.404 088 11471.99 91.39 56775.13 88888.00 2019-03-29 21:47:18.904 088 11471.95 91.39 56775.05 88888.00 2019-03-29 21:47:19.404 088 11472.00 91.39 56774.98 88888.00 2019-03-29 21:47:19.904 088 11471.96 91.38 56774.94 88888.00 2019-03-29 21:47:20.404 088 11471.94 91.35 56774.92 88888.00 2019-03-29 21:47:20.904 088 11472.01 91.33 56774.89 88888.00 2019-03-29 21:47:21.404 088 11471.95 91.29 56774.87 88888.00 2019-03-29 21:47:21.904 088 11471.91 91.31 56774.80 88888.00 2019-03-29 21:47:22.404 088 11471.99 91.28 56774.70 88888.00 2019-03-29 21:47:22.904 088 11471.92 91.25 56774.67 88888.00 2019-03-29 21:47:23.404 088 11471.88 91.26 56774.69 88888.00 2019-03-29 21:47:23.904 088 11471.95 91.20 56774.61 88888.00 2019-03-29 21:47:24.404 088 11471.93 91.18 56774.54 88888.00 2019-03-29 21:47:24.904 088 11471.95 91.23 56774.45 88888.00 2019-03-29 21:47:25.404 088 11472.00 91.26 56774.48 88888.00 2019-03-29 21:47:25.904 088 11471.95 91.24 56774.47 88888.00 2019-03-29 21:47:26.404 088 11471.96 91.25 56774.38 88888.00 2019-03-29 21:47:26.904 088 11472.01 91.23 56774.40 88888.00 2019-03-29 21:47:27.404 088 11471.96 91.20 56774.37 88888.00 2019-03-29 21:47:27.904 088 11471.94 91.22 56774.31 88888.00 2019-03-29 21:47:28.404 088 11471.96 91.19 56774.29 88888.00 2019-03-29 21:47:28.904 088 11471.95 91.20 56774.34 88888.00 2019-03-29 21:47:29.404 088 11471.96 91.19 56774.34 88888.00 2019-03-29 21:47:29.904 088 11472.00 91.18 56774.32 88888.00 2019-03-29 21:47:30.404 088 11471.92 91.13 56774.29 88888.00 2019-03-29 21:47:30.904 088 11471.92 91.13 56774.27 88888.00 2019-03-29 21:47:31.404 088 11471.96 91.15 56774.32 88888.00 2019-03-29 21:47:31.904 088 11471.92 91.15 56774.32 88888.00 2019-03-29 21:47:32.404 088 11471.91 91.17 56774.35 88888.00 2019-03-29 21:47:32.904 088 11471.93 91.15 56774.30 88888.00 2019-03-29 21:47:33.404 088 11471.88 91.17 56774.38 88888.00 2019-03-29 21:47:33.904 088 11471.88 91.18 56774.47 88888.00 2019-03-29 21:47:34.404 088 11471.79 91.18 56774.47 88888.00 2019-03-29 21:47:34.904 088 11471.73 91.20 56774.45 88888.00 2019-03-29 21:47:35.404 088 11471.77 91.22 56774.54 88888.00 2019-03-29 21:47:35.904 088 11471.79 91.26 56774.60 88888.00 2019-03-29 21:47:36.404 088 11471.72 91.28 56774.61 88888.00 2019-03-29 21:47:36.904 088 11471.74 91.32 56774.63 88888.00 2019-03-29 21:47:37.404 088 11471.75 91.36 56774.69 88888.00 2019-03-29 21:47:37.904 088 11471.74 91.37 56774.72 88888.00 2019-03-29 21:47:38.404 088 11471.79 91.36 56774.76 88888.00 2019-03-29 21:47:38.904 088 11471.80 91.33 56774.77 88888.00 2019-03-29 21:47:39.404 088 11471.74 91.42 56774.82 88888.00 2019-03-29 21:47:39.904 088 11471.79 91.44 56774.88 88888.00 2019-03-29 21:47:40.404 088 11471.80 91.42 56774.93 88888.00 2019-03-29 21:47:40.904 088 11471.77 91.49 56774.94 88888.00 2019-03-29 21:47:41.404 088 11471.85 91.54 56775.01 88888.00 2019-03-29 21:47:41.904 088 11471.84 91.52 56775.04 88888.00 2019-03-29 21:47:42.404 088 11471.85 91.52 56775.05 88888.00 2019-03-29 21:47:42.904 088 11471.88 91.53 56775.07 88888.00 2019-03-29 21:47:43.404 088 11471.87 91.56 56775.09 88888.00 2019-03-29 21:47:43.904 088 11471.87 91.60 56775.12 88888.00 2019-03-29 21:47:44.404 088 11471.94 91.62 56775.15 88888.00 2019-03-29 21:47:44.904 088 11471.93 91.62 56775.18 88888.00 2019-03-29 21:47:45.404 088 11471.91 91.64 56775.21 88888.00 2019-03-29 21:47:45.904 088 11471.99 91.66 56775.26 88888.00 2019-03-29 21:47:46.404 088 11471.96 91.67 56775.27 88888.00 2019-03-29 21:47:46.904 088 11471.93 91.72 56775.24 88888.00 2019-03-29 21:47:47.404 088 11471.96 91.69 56775.21 88888.00 2019-03-29 21:47:47.904 088 11471.95 91.65 56775.21 88888.00 2019-03-29 21:47:48.404 088 11472.00 91.69 56775.21 88888.00 2019-03-29 21:47:48.904 088 11472.05 91.76 56775.22 88888.00 2019-03-29 21:47:49.404 088 11472.00 91.76 56775.25 88888.00 2019-03-29 21:47:49.904 088 11472.01 91.77 56775.25 88888.00 2019-03-29 21:47:50.404 088 11472.08 91.73 56775.24 88888.00 2019-03-29 21:47:50.904 088 11472.02 91.66 56775.26 88888.00 2019-03-29 21:47:51.404 088 11472.08 91.66 56775.22 88888.00 2019-03-29 21:47:51.904 088 11472.11 91.70 56775.19 88888.00 2019-03-29 21:47:52.404 088 11472.07 91.71 56775.14 88888.00 2019-03-29 21:47:53.404 088 11472.20 91.72 56775.09 88888.00 2019-03-29 21:47:53.904 088 11472.14 91.76 56775.08 88888.00 2019-03-29 21:47:54.404 088 11472.22 91.76 56775.02 88888.00 2019-03-29 21:47:54.904 088 11472.25 91.77 56775.02 88888.00 2019-03-29 21:47:55.404 088 11472.19 91.79 56774.99 88888.00 2019-03-29 21:47:55.904 088 11472.28 91.80 56775.01 88888.00 2019-03-29 21:47:56.404 088 11472.32 91.78 56775.04 88888.00 2019-03-29 21:47:56.904 088 11472.26 91.72 56775.01 88888.00 2019-03-29 21:47:57.404 088 11472.33 91.64 56775.05 88888.00 2019-03-29 21:47:57.904 088 11472.34 91.72 56775.00 88888.00 2019-03-29 21:47:58.405 088 11472.32 91.74 56774.92 88888.00 2019-03-29 21:47:58.905 088 11472.37 91.74 56774.92 88888.00 2019-03-29 21:47:59.405 088 11472.43 91.72 56774.94 88888.00 2019-03-29 21:47:59.905 088 11472.42 91.74 56774.92 88888.00 2019-03-29 21:48:00.405 088 11472.44 91.74 56774.85 88888.00 2019-03-29 21:48:00.905 088 11472.44 91.72 56774.80 88888.00 2019-03-29 21:48:01.405 088 11472.41 91.74 56774.80 88888.00 2019-03-29 21:48:01.905 088 11472.46 91.76 56774.83 88888.00 2019-03-29 21:48:02.405 088 11472.49 91.73 56774.83 88888.00 2019-03-29 21:48:03.405 088 11472.44 91.74 56774.80 88888.00 2019-03-29 21:48:03.905 088 11472.43 91.74 56774.75 88888.00 2019-03-29 21:48:04.405 088 11472.35 91.77 56774.76 88888.00 2019-03-29 21:48:04.905 088 11472.43 91.74 56774.74 88888.00 2019-03-29 21:48:05.405 088 11472.44 91.74 56774.77 88888.00 2019-03-29 21:48:05.905 088 11472.44 91.76 56774.76 88888.00 2019-03-29 21:48:06.405 088 11472.47 91.73 56774.74 88888.00 2019-03-29 21:48:06.905 088 11472.40 91.73 56774.70 88888.00 2019-03-29 21:48:07.405 088 11472.37 91.78 56774.72 88888.00 2019-03-29 21:48:07.905 088 11472.41 91.78 56774.72 88888.00 2019-03-29 21:48:08.405 088 11472.40 91.77 56774.73 88888.00 2019-03-29 21:48:08.905 088 11472.44 91.78 56774.75 88888.00 2019-03-29 21:48:09.405 088 11472.50 91.80 56774.74 88888.00 2019-03-29 21:48:09.905 088 11472.44 91.79 56774.67 88888.00 2019-03-29 21:48:10.405 088 11472.42 91.80 56774.66 88888.00 2019-03-29 21:48:10.905 088 11472.48 91.81 56774.69 88888.00 2019-03-29 21:48:11.405 088 11472.41 91.81 56774.66 88888.00 2019-03-29 21:48:11.905 088 11472.37 91.79 56774.66 88888.00 2019-03-29 21:48:12.405 088 11472.40 91.80 56774.69 88888.00 2019-03-29 21:48:12.905 088 11472.34 91.79 56774.64 88888.00 2019-03-29 21:48:13.405 088 11472.39 91.80 56774.58 88888.00 2019-03-29 21:48:13.905 088 11472.37 91.80 56774.57 88888.00 2019-03-29 21:48:14.405 088 11472.34 91.83 56774.58 88888.00 2019-03-29 21:48:14.905 088 11472.33 91.83 56774.62 88888.00 2019-03-29 21:48:15.405 088 11472.35 91.79 56774.64 88888.00 2019-03-29 21:48:15.905 088 11472.28 91.77 56774.61 88888.00 2019-03-29 21:48:16.405 088 11472.25 91.83 56774.58 88888.00 2019-03-29 21:48:16.905 088 11472.23 91.83 56774.66 88888.00 2019-03-29 21:48:17.405 088 11472.20 91.80 56774.67 88888.00 2019-03-29 21:48:17.905 088 11472.20 91.85 56774.72 88888.00 2019-03-29 21:48:18.405 088 11472.13 91.85 56774.66 88888.00 2019-03-29 21:48:18.905 088 11472.06 91.83 56774.67 88888.00 2019-03-29 21:48:19.405 088 11472.09 91.84 56774.70 88888.00 2019-03-29 21:48:19.905 088 11472.14 91.79 56774.75 88888.00 2019-03-29 21:48:20.405 088 11472.12 91.80 56774.76 88888.00 2019-03-29 21:48:20.905 088 11472.18 91.80 56774.80 88888.00 2019-03-29 21:48:21.405 088 11472.11 91.87 56774.79 88888.00 2019-03-29 21:48:21.905 088 11472.06 91.94 56774.80 88888.00 2019-03-29 21:48:22.405 088 11472.08 91.90 56774.75 88888.00 2019-03-29 21:48:22.905 088 11472.08 91.85 56774.75 88888.00 2019-03-29 21:48:23.405 088 11472.03 91.90 56774.74 88888.00 2019-03-29 21:48:23.905 088 11472.09 91.91 56774.74 88888.00 2019-03-29 21:48:24.405 088 11472.07 91.88 56774.69 88888.00 2019-03-29 21:48:24.905 088 11472.03 91.85 56774.61 88888.00 2019-03-29 21:48:25.405 088 11472.11 91.79 56774.60 88888.00 2019-03-29 21:48:25.905 088 11472.09 91.78 56774.62 88888.00 2019-03-29 21:48:26.405 088 11472.02 91.83 56774.62 88888.00 2019-03-29 21:48:26.905 088 11472.02 91.80 56774.63 88888.00 2019-03-29 21:48:27.405 088 11472.00 91.80 56774.62 88888.00 2019-03-29 21:48:27.905 088 11471.99 91.78 56774.60 88888.00 2019-03-29 21:48:28.405 088 11472.08 91.79 56774.57 88888.00 2019-03-29 21:48:28.905 088 11472.02 91.80 56774.54 88888.00 2019-03-29 21:48:29.405 088 11472.01 91.80 56774.55 88888.00 2019-03-29 21:48:29.905 088 11472.03 91.78 56774.56 88888.00 2019-03-29 21:48:30.405 088 11471.96 91.74 56774.53 88888.00 2019-03-29 21:48:30.905 088 11471.96 91.76 56774.54 88888.00 2019-03-29 21:48:31.405 088 11472.03 91.76 56774.55 88888.00 2019-03-29 21:48:31.905 088 11471.99 91.79 56774.56 88888.00 2019-03-29 21:48:32.405 088 11471.99 91.83 56774.58 88888.00 2019-03-29 21:48:32.905 088 11472.00 91.81 56774.54 88888.00 2019-03-29 21:48:33.405 088 11471.98 91.83 56774.51 88888.00 2019-03-29 21:48:33.905 088 11471.94 91.87 56774.57 88888.00 2019-03-29 21:48:34.405 088 11472.02 91.86 56774.55 88888.00 2019-03-29 21:48:34.905 088 11471.98 91.80 56774.53 88888.00 2019-03-29 21:48:35.405 088 11471.94 91.84 56774.55 88888.00 2019-03-29 21:48:35.905 088 11471.96 91.85 56774.56 88888.00 2019-03-29 21:48:36.405 088 11471.92 91.86 56774.56 88888.00 2019-03-29 21:48:36.905 088 11471.96 91.87 56774.56 88888.00 2019-03-29 21:48:37.405 088 11472.06 91.84 56774.54 88888.00 2019-03-29 21:48:37.905 088 11471.99 91.83 56774.56 88888.00 2019-03-29 21:48:38.405 088 11472.00 91.84 56774.56 88888.00 2019-03-29 21:48:38.905 088 11472.00 91.85 56774.56 88888.00 2019-03-29 21:48:39.405 088 11471.93 91.88 56774.57 88888.00 2019-03-29 21:48:39.905 088 11471.91 91.86 56774.60 88888.00 2019-03-29 21:48:40.405 088 11471.94 91.86 56774.61 88888.00 2019-03-29 21:48:40.905 088 11471.91 91.86 56774.60 88888.00 2019-03-29 21:48:41.405 088 11471.89 91.86 56774.66 88888.00 2019-03-29 21:48:41.905 088 11471.91 91.74 56774.69 88888.00 2019-03-29 21:48:42.405 088 11471.86 91.80 56774.75 88888.00 2019-03-29 21:48:42.905 088 11471.87 91.90 56774.73 88888.00 2019-03-29 21:48:43.405 088 11471.85 91.93 56774.73 88888.00 2019-03-29 21:48:43.905 088 11471.80 91.96 56774.77 88888.00 2019-03-29 21:48:44.405 088 11471.85 91.97 56774.81 88888.00 2019-03-29 21:48:44.905 088 11471.87 91.97 56774.76 88888.00 2019-03-29 21:48:45.405 088 11471.82 92.03 56774.76 88888.00 2019-03-29 21:48:45.905 088 11471.87 92.03 56774.75 88888.00 2019-03-29 21:48:46.405 088 11471.85 92.03 56774.73 88888.00 2019-03-29 21:48:46.905 088 11471.80 92.06 56774.75 88888.00 2019-03-29 21:48:47.405 088 11471.91 92.03 56774.72 88888.00 2019-03-29 21:48:47.905 088 11471.91 92.04 56774.68 88888.00 2019-03-29 21:48:48.405 088 11471.86 92.06 56774.70 88888.00 2019-03-29 21:48:48.905 088 11471.92 92.10 56774.76 88888.00 2019-03-29 21:48:49.405 088 11471.94 92.10 56774.73 88888.00 2019-03-29 21:48:49.905 088 11471.91 92.11 56774.67 88888.00 2019-03-29 21:48:50.405 088 11472.00 92.13 56774.66 88888.00 2019-03-29 21:48:50.905 088 11471.94 92.11 56774.60 88888.00 2019-03-29 21:48:51.405 088 11471.92 92.11 56774.60 88888.00 2019-03-29 21:48:51.905 088 11471.98 92.10 56774.57 88888.00 2019-03-29 21:48:52.405 088 11471.95 92.10 56774.61 88888.00 2019-03-29 21:48:52.905 088 11471.93 92.11 56774.56 88888.00 2019-03-29 21:48:53.405 088 11472.01 92.15 56774.54 88888.00 2019-03-29 21:48:53.905 088 11471.99 92.14 56774.51 88888.00 2019-03-29 21:48:54.405 088 11471.96 92.15 56774.47 88888.00 2019-03-29 21:48:54.905 088 11472.03 92.14 56774.49 88888.00 2019-03-29 21:48:55.405 088 11471.98 92.14 56774.45 88888.00 2019-03-29 21:48:55.905 088 11471.98 92.15 56774.42 88888.00 2019-03-29 21:48:56.405 088 11472.00 92.17 56774.37 88888.00 2019-03-29 21:48:56.905 088 11471.95 92.14 56774.35 88888.00 2019-03-29 21:48:57.405 088 11471.95 92.17 56774.36 88888.00 2019-03-29 21:48:57.905 088 11471.98 92.17 56774.34 88888.00 2019-03-29 21:48:58.405 088 11471.93 92.18 56774.31 88888.00 2019-03-29 21:48:58.905 088 11471.91 92.17 56774.34 88888.00 2019-03-29 21:48:59.405 088 11471.94 92.18 56774.37 88888.00 2019-03-29 21:48:59.905 088 11471.93 92.17 56774.40 88888.00 2019-03-29 21:49:00.405 088 11471.93 92.19 56774.36 88888.00 2019-03-29 21:49:00.905 088 11471.95 92.19 56774.34 88888.00 2019-03-29 21:49:01.405 088 11471.87 92.20 56774.36 88888.00 2019-03-29 21:49:01.905 088 11471.94 92.21 56774.38 88888.00 2019-03-29 21:49:02.405 088 11471.94 92.21 56774.38 88888.00 2019-03-29 21:49:02.905 088 11471.86 92.24 56774.44 88888.00 2019-03-29 21:49:03.405 088 11471.91 92.25 56774.42 88888.00 2019-03-29 21:49:03.905 088 11471.92 92.19 56774.43 88888.00 2019-03-29 21:49:04.405 088 11471.87 92.14 56774.48 88888.00 2019-03-29 21:49:04.905 088 11471.94 92.22 56774.48 88888.00 2019-03-29 21:49:05.405 088 11471.92 92.20 56774.43 88888.00 2019-03-29 21:49:05.905 088 11471.94 92.21 56774.42 88888.00 2019-03-29 21:49:06.405 088 11471.98 92.21 56774.44 88888.00 2019-03-29 21:49:06.905 088 11471.99 92.22 56774.47 88888.00 2019-03-29 21:49:07.405 088 11471.93 92.25 56774.45 88888.00 2019-03-29 21:49:07.905 088 11472.00 92.25 56774.45 88888.00 2019-03-29 21:49:08.405 088 11472.02 92.24 56774.45 88888.00 2019-03-29 21:49:08.905 088 11471.96 92.26 56774.51 88888.00 2019-03-29 21:49:09.405 088 11472.02 92.27 56774.49 88888.00 2019-03-29 21:49:09.905 088 11472.00 92.26 56774.47 88888.00 2019-03-29 21:49:10.405 088 11471.95 92.25 56774.51 88888.00 2019-03-29 21:49:10.905 088 11472.01 92.24 56774.51 88888.00 2019-03-29 21:49:11.405 088 11472.01 92.24 56774.50 88888.00 2019-03-29 21:49:11.905 088 11471.99 92.27 56774.56 88888.00 2019-03-29 21:49:12.405 088 11472.02 92.27 56774.60 88888.00 2019-03-29 21:49:12.905 088 11472.02 92.22 56774.63 88888.00 2019-03-29 21:49:13.405 088 11472.03 92.21 56774.61 88888.00 2019-03-29 21:49:13.905 088 11472.09 92.15 56774.57 88888.00 2019-03-29 21:49:14.405 088 11472.05 92.12 56774.53 88888.00 2019-03-29 21:49:14.905 088 11471.98 92.12 56774.53 88888.00 2019-03-29 21:49:15.405 088 11472.05 92.12 56774.58 88888.00 2019-03-29 21:49:15.905 088 11472.00 92.08 56774.58 88888.00 2019-03-29 21:49:16.405 088 11471.95 92.17 56774.57 88888.00 2019-03-29 21:49:16.905 088 11472.02 92.20 56774.55 88888.00 2019-03-29 21:49:17.405 088 11472.00 92.17 56774.57 88888.00 2019-03-29 21:49:17.905 088 11471.98 92.18 56774.54 88888.00 2019-03-29 21:49:18.405 088 11472.05 92.19 56774.55 88888.00 2019-03-29 21:49:18.905 088 11472.05 92.19 56774.50 88888.00 2019-03-29 21:49:19.405 088 11472.02 92.18 56774.45 88888.00 2019-03-29 21:49:19.905 088 11472.07 92.14 56774.47 88888.00 2019-03-29 21:49:20.405 088 11472.06 92.18 56774.45 88888.00 2019-03-29 21:49:20.905 088 11472.09 92.20 56774.42 88888.00 2019-03-29 21:49:21.405 088 11472.15 92.21 56774.42 88888.00 2019-03-29 21:49:21.905 088 11472.09 92.21 56774.41 88888.00 2019-03-29 21:49:22.405 088 11472.08 92.20 56774.38 88888.00 2019-03-29 21:49:22.905 088 11472.16 92.21 56774.38 88888.00 2019-03-29 21:49:23.405 088 11472.14 92.15 56774.41 88888.00 2019-03-29 21:49:23.905 088 11472.19 92.11 56774.40 88888.00 2019-03-29 21:49:24.405 088 11472.19 92.12 56774.32 88888.00 2019-03-29 21:49:24.905 088 11472.13 92.17 56774.29 88888.00 2019-03-29 21:49:25.405 088 11472.14 92.21 56774.34 88888.00 2019-03-29 21:49:25.905 088 11472.19 92.18 56774.29 88888.00 2019-03-29 21:49:26.405 088 11472.15 92.20 56774.30 88888.00 2019-03-29 21:49:26.905 088 11472.16 92.26 56774.30 88888.00 2019-03-29 21:49:27.405 088 11472.11 92.25 56774.34 88888.00 2019-03-29 21:49:27.905 088 11472.08 92.25 56774.36 88888.00 2019-03-29 21:49:28.405 088 11472.15 92.22 56774.40 88888.00 2019-03-29 21:49:28.905 088 11472.14 92.14 56774.44 88888.00 2019-03-29 21:49:29.405 088 11472.08 92.11 56774.51 88888.00 2019-03-29 21:49:29.905 088 11472.12 92.14 56774.45 88888.00 2019-03-29 21:49:30.405 088 11472.09 92.18 56774.44 88888.00 2019-03-29 21:49:30.905 088 11472.00 92.15 56774.47 88888.00 2019-03-29 21:49:31.405 088 11472.01 92.17 56774.50 88888.00 2019-03-29 21:49:31.905 088 11472.02 92.15 56774.48 88888.00 2019-03-29 21:49:32.405 088 11472.00 92.19 56774.43 88888.00 2019-03-29 21:49:32.905 088 11472.03 92.19 56774.43 88888.00 2019-03-29 21:49:33.405 088 11472.01 92.18 56774.47 88888.00 2019-03-29 21:49:33.905 088 11471.94 92.20 56774.48 88888.00 2019-03-29 21:49:34.405 088 11471.98 92.20 56774.53 88888.00 2019-03-29 21:49:34.905 088 11471.89 92.18 56774.58 88888.00 2019-03-29 21:49:35.405 088 11471.85 92.21 56774.60 88888.00 2019-03-29 21:49:35.905 088 11471.93 92.21 56774.57 88888.00 2019-03-29 21:49:36.405 088 11471.89 92.22 56774.61 88888.00 2019-03-29 21:49:36.905 088 11471.88 92.25 56774.66 88888.00 2019-03-29 21:49:37.405 088 11471.89 92.26 56774.68 88888.00 2019-03-29 21:49:37.905 088 11471.89 92.22 56774.68 88888.00 2019-03-29 21:49:38.405 088 11471.88 92.20 56774.73 88888.00 2019-03-29 21:49:38.905 088 11471.89 92.20 56774.75 88888.00 2019-03-29 21:49:39.405 088 11471.89 92.21 56774.75 88888.00 2019-03-29 21:49:39.905 088 11471.86 92.25 56774.75 88888.00 2019-03-29 21:49:40.405 088 11471.85 92.25 56774.75 88888.00 2019-03-29 21:49:40.905 088 11471.81 92.27 56774.82 88888.00 2019-03-29 21:49:41.405 088 11471.77 92.28 56774.92 88888.00 2019-03-29 21:49:41.905 088 11471.82 92.27 56774.87 88888.00 2019-03-29 21:49:42.405 088 11471.79 92.26 56774.81 88888.00 2019-03-29 21:49:42.905 088 11471.78 92.30 56774.86 88888.00 2019-03-29 21:49:43.405 088 11471.79 92.25 56774.89 88888.00 2019-03-29 21:49:43.905 088 11471.74 92.24 56774.88 88888.00 2019-03-29 21:49:44.405 088 11471.73 92.26 56774.86 88888.00 2019-03-29 21:49:44.905 088 11471.78 92.22 56774.85 88888.00 2019-03-29 21:49:45.405 088 11471.73 92.22 56774.82 88888.00 2019-03-29 21:49:46.405 088 11471.77 92.20 56774.80 88888.00 2019-03-29 21:49:46.905 088 11471.66 92.19 56774.79 88888.00 2019-03-29 21:49:47.405 088 11471.61 92.19 56774.75 88888.00 2019-03-29 21:49:47.905 088 11471.65 92.20 56774.75 88888.00 2019-03-29 21:49:48.405 088 11471.61 92.21 56774.73 88888.00 2019-03-29 21:49:48.905 088 11471.64 92.20 56774.66 88888.00 2019-03-29 21:49:49.405 088 11471.70 92.18 56774.62 88888.00 2019-03-29 21:49:49.905 088 11471.66 92.19 56774.62 88888.00 2019-03-29 21:49:50.405 088 11471.64 92.24 56774.56 88888.00 2019-03-29 21:49:50.905 088 11471.61 92.22 56774.53 88888.00 2019-03-29 21:49:51.405 088 11471.59 92.24 56774.55 88888.00 2019-03-29 21:49:51.905 088 11471.66 92.25 56774.57 88888.00 2019-03-29 21:49:52.405 088 11471.65 92.24 56774.58 88888.00 2019-03-29 21:49:52.905 088 11471.60 92.24 56774.55 88888.00 2019-03-29 21:49:53.405 088 11471.64 92.24 56774.48 88888.00 2019-03-29 21:49:53.905 088 11471.64 92.19 56774.44 88888.00 2019-03-29 21:49:54.405 088 11471.61 92.20 56774.42 88888.00 2019-03-29 21:49:54.905 088 11471.68 92.19 56774.38 88888.00 2019-03-29 21:49:55.405 088 11471.66 92.15 56774.32 88888.00 2019-03-29 21:49:56.405 088 11471.81 92.13 56774.22 88888.00 2019-03-29 21:49:56.905 088 11471.80 92.11 56774.19 88888.00 2019-03-29 21:49:57.405 088 11471.70 92.11 56774.17 88888.00 2019-03-29 21:49:57.905 088 11471.71 92.10 56774.16 88888.00 2019-03-29 21:49:58.405 088 11471.74 92.06 56774.15 88888.00 2019-03-29 21:49:58.905 088 11471.68 92.08 56774.16 88888.00 2019-03-29 21:49:59.405 088 11471.68 92.07 56774.11 88888.00 2019-03-29 21:49:59.905 088 11471.65 92.07 56774.09 88888.00 2019-03-29 21:50:00.405 088 11471.72 92.10 56774.11 88888.00 2019-03-29 21:50:00.905 088 11471.70 92.05 56774.05 88888.00 2019-03-29 21:50:01.405 088 11471.64 91.99 56774.00 88888.00 2019-03-29 21:50:01.905 088 11471.67 91.97 56773.98 88888.00 2019-03-29 21:50:02.405 088 11471.75 91.99 56773.97 88888.00 2019-03-29 21:50:02.905 088 11471.68 91.99 56773.98 88888.00 2019-03-29 21:50:03.405 088 11471.68 91.98 56773.98 88888.00 2019-03-29 21:50:03.905 088 11471.77 91.94 56773.99 88888.00 2019-03-29 21:50:04.405 088 11471.77 91.93 56773.98 88888.00 2019-03-29 21:50:04.905 088 11471.84 91.94 56773.99 88888.00 2019-03-29 21:50:05.405 088 11471.87 91.98 56773.95 88888.00 2019-03-29 21:50:06.406 088 11471.87 92.00 56773.90 88888.00 2019-03-29 21:50:06.906 088 11471.87 92.00 56773.90 88888.00 2019-03-29 21:50:07.406 088 11471.85 92.04 56773.87 88888.00 2019-03-29 21:50:07.906 088 11471.89 92.04 56773.91 88888.00 2019-03-29 21:50:08.406 088 11471.85 92.00 56773.93 88888.00 2019-03-29 21:50:08.906 088 11471.85 91.98 56773.95 88888.00 2019-03-29 21:50:09.406 088 11471.89 92.01 56773.97 88888.00 2019-03-29 21:50:09.906 088 11471.89 92.04 56774.00 88888.00 2019-03-29 21:50:10.406 088 11471.86 92.05 56773.99 88888.00 2019-03-29 21:50:10.906 088 11471.88 92.04 56774.00 88888.00 2019-03-29 21:50:11.406 088 11471.89 92.00 56774.04 88888.00 2019-03-29 21:50:11.906 088 11471.89 92.00 56774.00 88888.00 2019-03-29 21:50:12.406 088 11471.95 92.00 56774.00 88888.00 2019-03-29 21:50:12.906 088 11471.99 91.99 56774.06 88888.00 2019-03-29 21:50:13.406 088 11471.98 92.06 56774.15 88888.00 2019-03-29 21:50:13.906 088 11472.06 92.07 56774.12 88888.00 2019-03-29 21:50:14.406 088 11472.07 92.03 56774.13 88888.00 2019-03-29 21:50:14.906 088 11472.00 92.08 56774.13 88888.00 2019-03-29 21:50:15.406 088 11472.08 92.11 56774.21 88888.00 2019-03-29 21:50:15.906 088 11472.06 92.11 56774.24 88888.00 2019-03-29 21:50:16.406 088 11472.00 92.12 56774.27 88888.00 2019-03-29 21:50:16.906 088 11472.11 92.12 56774.28 88888.00 2019-03-29 21:50:17.406 088 11472.07 92.10 56774.29 88888.00 2019-03-29 21:50:17.906 088 11472.06 92.11 56774.35 88888.00 2019-03-29 21:50:18.406 088 11472.11 92.14 56774.40 88888.00 2019-03-29 21:50:18.906 088 11472.06 92.19 56774.41 88888.00 2019-03-29 21:50:19.406 088 11472.00 92.20 56774.41 88888.00 2019-03-29 21:50:19.906 088 11472.11 92.22 56774.41 88888.00 2019-03-29 21:50:20.406 088 11472.09 92.24 56774.49 88888.00 2019-03-29 21:50:20.906 088 11472.08 92.25 56774.55 88888.00 2019-03-29 21:50:21.406 088 11472.16 92.22 56774.63 88888.00 2019-03-29 21:50:21.906 088 11472.11 92.26 56774.63 88888.00 2019-03-29 21:50:22.406 088 11472.11 92.30 56774.66 88888.00 2019-03-29 21:50:22.906 088 11472.19 92.30 56774.68 88888.00 2019-03-29 21:50:23.406 088 11472.22 92.30 56774.72 88888.00 2019-03-29 21:50:23.906 088 11472.23 92.30 56774.72 88888.00 2019-03-29 21:50:24.406 088 11472.25 92.28 56774.73 88888.00 2019-03-29 21:50:24.906 088 11472.15 92.32 56774.75 88888.00 2019-03-29 21:50:25.406 088 11472.16 92.37 56774.82 88888.00 2019-03-29 21:50:25.906 088 11472.26 92.40 56774.87 88888.00 2019-03-29 21:50:26.406 088 11472.25 92.44 56774.87 88888.00 2019-03-29 21:50:26.906 088 11472.29 92.46 56774.88 88888.00 2019-03-29 21:50:27.406 088 11472.28 92.41 56774.86 88888.00 2019-03-29 21:50:27.906 088 11472.28 92.40 56774.89 88888.00 2019-03-29 21:50:28.406 088 11472.36 92.44 56774.92 88888.00 2019-03-29 21:50:28.906 088 11472.39 92.45 56774.93 88888.00 2019-03-29 21:50:29.406 088 11472.34 92.46 56774.96 88888.00 2019-03-29 21:50:29.906 088 11472.42 92.46 56775.05 88888.00 2019-03-29 21:50:30.406 088 11472.43 92.46 56775.01 88888.00 2019-03-29 21:50:30.906 088 11472.36 92.45 56775.06 88888.00 2019-03-29 21:50:31.406 088 11472.43 92.41 56775.05 88888.00 2019-03-29 21:50:31.906 088 11472.43 92.40 56775.01 88888.00 2019-03-29 21:50:32.406 088 11472.44 92.46 56775.06 88888.00 2019-03-29 21:50:32.906 088 11472.49 92.49 56775.11 88888.00 2019-03-29 21:50:33.406 088 11472.49 92.49 56775.11 88888.00 2019-03-29 21:50:33.906 088 11472.48 92.53 56775.20 88888.00 2019-03-29 21:50:34.406 088 11472.48 92.53 56775.20 88888.00 2019-03-29 21:50:34.906 088 11472.44 92.52 56775.18 88888.00 2019-03-29 21:50:35.406 088 11472.39 92.51 56775.18 88888.00 2019-03-29 21:50:35.906 088 11472.42 92.54 56775.14 88888.00 2019-03-29 21:50:36.406 088 11472.42 92.55 56775.15 88888.00 2019-03-29 21:50:36.906 088 11472.35 92.60 56775.18 88888.00 2019-03-29 21:50:37.406 088 11472.39 92.59 56775.15 88888.00 2019-03-29 21:50:37.906 088 11472.35 92.54 56775.18 88888.00 2019-03-29 21:50:38.406 088 11472.34 92.54 56775.15 88888.00 2019-03-29 21:50:38.906 088 11472.37 92.53 56775.14 88888.00 2019-03-29 21:50:39.406 088 11472.35 92.49 56775.14 88888.00 2019-03-29 21:50:39.906 088 11472.33 92.46 56775.12 88888.00 2019-03-29 21:50:40.406 088 11472.39 92.46 56775.08 88888.00 2019-03-29 21:50:40.906 088 11472.34 92.46 56775.04 88888.00 2019-03-29 21:50:41.406 088 11472.28 92.46 56774.99 88888.00 2019-03-29 21:50:41.906 088 11472.30 92.42 56774.89 88888.00 2019-03-29 21:50:42.406 088 11472.26 92.42 56774.92 88888.00 2019-03-29 21:50:42.906 088 11472.29 92.42 56774.99 88888.00 2019-03-29 21:50:43.406 088 11472.30 92.38 56775.01 88888.00 2019-03-29 21:50:43.906 088 11472.22 92.33 56774.99 88888.00 2019-03-29 21:50:44.406 088 11472.21 92.34 56774.99 88888.00 2019-03-29 21:50:44.906 088 11472.27 92.34 56774.96 88888.00 2019-03-29 21:50:45.406 088 11472.18 92.34 56774.99 88888.00 2019-03-29 21:50:45.906 088 11472.20 92.35 56775.00 88888.00 2019-03-29 21:50:46.406 088 11472.23 92.32 56774.99 88888.00 2019-03-29 21:50:46.906 088 11472.15 92.25 56774.99 88888.00 2019-03-29 21:50:47.406 088 11472.15 92.21 56775.00 88888.00 2019-03-29 21:50:47.906 088 11472.19 92.19 56775.00 88888.00 2019-03-29 21:50:48.406 088 11472.11 92.17 56774.98 88888.00 2019-03-29 21:50:48.906 088 11472.09 92.21 56774.96 88888.00 2019-03-29 21:50:49.406 088 11472.11 92.20 56774.92 88888.00 2019-03-29 21:50:49.906 088 11472.06 92.20 56774.95 88888.00 2019-03-29 21:50:50.406 088 11472.08 92.19 56774.96 88888.00 2019-03-29 21:50:50.906 088 11472.05 92.13 56774.98 88888.00 2019-03-29 21:50:51.406 088 11471.95 92.14 56774.96 88888.00 2019-03-29 21:50:51.906 088 11471.99 92.14 56774.95 88888.00 2019-03-29 21:50:52.406 088 11472.01 92.12 56774.93 88888.00 2019-03-29 21:50:52.906 088 11471.96 92.07 56774.90 88888.00 2019-03-29 21:50:53.406 088 11472.00 92.04 56774.92 88888.00 2019-03-29 21:50:53.906 088 11472.00 92.00 56774.86 88888.00 2019-03-29 21:50:54.406 088 11471.87 92.03 56774.95 88888.00 2019-03-29 21:50:54.906 088 11471.89 91.99 56774.94 88888.00 2019-03-29 21:50:55.406 088 11471.87 91.96 56774.92 88888.00 2019-03-29 21:50:55.906 088 11471.84 91.96 56774.89 88888.00 2019-03-29 21:50:56.406 088 11471.93 91.92 56774.92 88888.00 2019-03-29 21:50:56.906 088 11471.91 91.88 56774.89 88888.00 2019-03-29 21:50:57.406 088 11471.86 91.87 56774.82 88888.00 2019-03-29 21:50:57.906 088 11471.85 91.86 56774.82 88888.00 2019-03-29 21:50:58.406 088 11471.77 91.85 56774.83 88888.00 2019-03-29 21:50:58.906 088 11471.73 91.87 56774.85 88888.00 2019-03-29 21:50:59.406 088 11471.80 91.81 56774.74 88888.00 2019-03-29 21:50:59.906 088 11471.79 91.74 56774.77 88888.00 2019-03-29 21:51:00.406 088 11471.72 91.78 56774.81 88888.00 2019-03-29 21:51:00.906 088 11471.75 91.78 56774.76 88888.00 2019-03-29 21:51:01.406 088 11471.77 91.78 56774.80 88888.00 2019-03-29 21:51:01.906 088 11471.79 91.81 56774.90 88888.00 2019-03-29 21:51:02.406 088 11471.78 91.80 56774.90 88888.00 2019-03-29 21:51:02.906 088 11471.77 91.76 56774.90 88888.00 2019-03-29 21:51:03.406 088 11471.74 91.73 56774.88 88888.00 2019-03-29 21:51:03.906 088 11471.82 91.73 56774.81 88888.00 2019-03-29 21:51:04.406 088 11471.79 91.74 56774.79 88888.00 2019-03-29 21:51:04.906 088 11471.82 91.79 56774.81 88888.00 2019-03-29 21:51:05.406 088 11471.85 91.74 56774.86 88888.00 2019-03-29 21:51:05.906 088 11471.80 91.72 56774.81 88888.00 2019-03-29 21:51:06.406 088 11471.81 91.73 56774.81 88888.00 2019-03-29 21:51:06.906 088 11471.87 91.72 56774.80 88888.00 2019-03-29 21:51:07.406 088 11471.81 91.66 56774.80 88888.00 2019-03-29 21:51:07.906 088 11471.81 91.65 56774.72 88888.00 2019-03-29 21:51:08.406 088 11471.85 91.62 56774.79 88888.00 2019-03-29 21:51:08.906 088 11471.78 91.62 56774.81 88888.00 2019-03-29 21:51:09.406 088 11471.81 91.66 56774.81 88888.00 2019-03-29 21:51:09.906 088 11471.89 91.64 56774.83 88888.00 2019-03-29 21:51:10.406 088 11471.86 91.63 56774.79 88888.00 2019-03-29 21:51:10.906 088 11471.87 91.64 56774.77 88888.00 2019-03-29 21:51:11.406 088 11471.88 91.63 56774.79 88888.00 2019-03-29 21:51:11.906 088 11471.81 91.62 56774.74 88888.00 2019-03-29 21:51:12.406 088 11471.86 91.65 56774.74 88888.00 2019-03-29 21:51:12.906 088 11471.85 91.64 56774.74 88888.00 2019-03-29 21:51:13.406 088 11471.81 91.65 56774.70 88888.00 2019-03-29 21:51:13.906 088 11471.88 91.69 56774.70 88888.00 2019-03-29 21:51:14.406 088 11471.93 91.73 56774.69 88888.00 2019-03-29 21:51:14.906 088 11471.87 91.73 56774.73 88888.00 2019-03-29 21:51:15.406 088 11471.88 91.72 56774.77 88888.00 2019-03-29 21:51:15.906 088 11471.94 91.76 56774.77 88888.00 2019-03-29 21:51:16.406 088 11471.88 91.77 56774.76 88888.00 2019-03-29 21:51:16.906 088 11471.94 91.76 56774.80 88888.00 2019-03-29 21:51:17.406 088 11471.96 91.72 56774.77 88888.00 2019-03-29 21:51:17.906 088 11471.92 91.77 56774.73 88888.00 2019-03-29 21:51:18.406 088 11471.99 91.81 56774.74 88888.00 2019-03-29 21:51:18.906 088 11471.99 91.78 56774.69 88888.00 2019-03-29 21:51:19.406 088 11471.94 91.77 56774.69 88888.00 2019-03-29 21:51:19.906 088 11471.98 91.81 56774.74 88888.00 2019-03-29 21:51:20.406 088 11471.99 91.77 56774.75 88888.00 2019-03-29 21:51:20.906 088 11471.95 91.80 56774.76 88888.00 2019-03-29 21:51:21.406 088 11471.99 91.81 56774.75 88888.00 2019-03-29 21:51:21.906 088 11471.94 91.80 56774.76 88888.00 2019-03-29 21:51:22.406 088 11471.93 91.79 56774.74 88888.00 2019-03-29 21:51:22.906 088 11471.96 91.80 56774.77 88888.00 2019-03-29 21:51:23.406 088 11471.92 91.80 56774.81 88888.00 2019-03-29 21:51:23.906 088 11471.93 91.83 56774.87 88888.00 2019-03-29 21:51:24.406 088 11472.00 91.84 56774.99 88888.00 2019-03-29 21:51:24.906 088 11471.93 91.78 56775.05 88888.00 2019-03-29 21:51:25.406 088 11471.86 91.81 56775.05 88888.00 2019-03-29 21:51:25.906 088 11471.92 91.81 56775.11 88888.00 2019-03-29 21:51:26.406 088 11471.92 91.79 56775.06 88888.00 2019-03-29 21:51:26.906 088 11471.92 91.83 56775.04 88888.00 2019-03-29 21:51:27.906 088 11471.91 91.86 56775.05 88888.00 2019-03-29 21:51:28.406 088 11471.91 91.85 56775.07 88888.00 2019-03-29 21:51:28.906 088 11471.93 91.87 56775.08 88888.00 2019-03-29 21:51:29.406 088 11471.84 91.90 56775.11 88888.00 2019-03-29 21:51:29.906 088 11471.81 91.94 56775.18 88888.00 2019-03-29 21:51:30.406 088 11471.84 91.96 56775.22 88888.00 2019-03-29 21:51:30.906 088 11471.81 91.94 56775.17 88888.00 2019-03-29 21:51:31.406 088 11471.82 91.96 56775.18 88888.00 2019-03-29 21:51:31.906 088 11471.86 91.94 56775.19 88888.00 2019-03-29 21:51:32.406 088 11471.89 91.93 56775.18 88888.00 2019-03-29 21:51:32.906 088 11471.89 91.91 56775.20 88888.00 2019-03-29 21:51:33.406 088 11471.88 91.96 56775.21 88888.00 2019-03-29 21:51:33.906 088 11471.87 91.96 56775.24 88888.00 2019-03-29 21:51:34.406 088 11471.87 91.94 56775.31 88888.00 2019-03-29 21:51:34.906 088 11471.92 91.93 56775.30 88888.00 2019-03-29 21:51:35.906 088 11471.89 92.05 56775.39 88888.00 2019-03-29 21:51:36.406 088 11471.88 92.04 56775.41 88888.00 2019-03-29 21:51:36.906 088 11471.84 92.03 56775.43 88888.00 2019-03-29 21:51:37.406 088 11471.89 92.10 56775.43 88888.00 2019-03-29 21:51:37.906 088 11471.92 92.12 56775.44 88888.00 2019-03-29 21:51:38.406 088 11471.82 92.12 56775.51 88888.00 2019-03-29 21:51:38.906 088 11471.85 92.12 56775.49 88888.00 2019-03-29 21:51:39.406 088 11471.84 92.12 56775.58 88888.00 2019-03-29 21:51:39.906 088 11471.77 92.12 56775.65 88888.00 2019-03-29 21:51:40.406 088 11471.84 92.13 56775.64 88888.00 2019-03-29 21:51:40.906 088 11471.84 92.19 56775.67 88888.00 2019-03-29 21:51:41.406 088 11471.79 92.21 56775.69 88888.00 2019-03-29 21:51:41.906 088 11471.81 92.22 56775.70 88888.00 2019-03-29 21:51:42.406 088 11471.85 92.22 56775.72 88888.00 2019-03-29 21:51:42.906 088 11471.79 92.24 56775.72 88888.00 2019-03-29 21:51:43.406 088 11471.82 92.24 56775.72 88888.00 2019-03-29 21:51:43.906 088 11471.82 92.18 56775.72 88888.00 2019-03-29 21:51:44.406 088 11471.81 92.17 56775.65 88888.00 2019-03-29 21:51:44.906 088 11471.91 92.19 56775.65 88888.00 2019-03-29 21:51:45.406 088 11471.87 92.24 56775.70 88888.00 2019-03-29 21:51:45.906 088 11471.82 92.28 56775.69 88888.00 2019-03-29 21:51:46.406 088 11471.91 92.31 56775.67 88888.00 2019-03-29 21:51:46.906 088 11471.88 92.31 56775.63 88888.00 2019-03-29 21:51:47.406 088 11471.87 92.32 56775.65 88888.00 2019-03-29 21:51:47.906 088 11471.95 92.32 56775.66 88888.00 2019-03-29 21:51:48.406 088 11471.96 92.32 56775.63 88888.00 2019-03-29 21:51:48.906 088 11471.96 92.37 56775.63 88888.00 2019-03-29 21:51:49.406 088 11472.01 92.37 56775.56 88888.00 2019-03-29 21:51:49.906 088 11472.00 92.40 56775.53 88888.00 2019-03-29 21:51:50.406 088 11472.03 92.42 56775.51 88888.00 2019-03-29 21:51:50.906 088 11472.14 92.41 56775.56 88888.00 2019-03-29 21:51:51.406 088 11472.13 92.44 56775.56 88888.00 2019-03-29 21:51:51.906 088 11472.14 92.47 56775.54 88888.00 2019-03-29 21:51:52.406 088 11472.15 92.47 56775.56 88888.00 2019-03-29 21:51:52.906 088 11472.12 92.46 56775.58 88888.00 2019-03-29 21:51:53.406 088 11472.15 92.48 56775.57 88888.00 2019-03-29 21:51:53.906 088 11472.23 92.48 56775.56 88888.00 2019-03-29 21:51:54.406 088 11472.15 92.53 56775.62 88888.00 2019-03-29 21:51:54.906 088 11472.18 92.55 56775.64 88888.00 2019-03-29 21:51:55.406 088 11472.19 92.54 56775.65 88888.00 2019-03-29 21:51:55.906 088 11472.14 92.53 56775.63 88888.00 2019-03-29 21:51:56.406 088 11472.13 92.55 56775.62 88888.00 2019-03-29 21:51:56.906 088 11472.16 92.54 56775.58 88888.00 2019-03-29 21:51:57.406 088 11472.09 92.55 56775.60 88888.00 2019-03-29 21:51:57.906 088 11472.09 92.64 56775.67 88888.00 2019-03-29 21:51:58.406 088 11472.08 92.62 56775.65 88888.00 2019-03-29 21:51:58.906 088 11472.06 92.66 56775.71 88888.00 2019-03-29 21:51:59.406 088 11472.08 92.67 56775.72 88888.00 2019-03-29 21:51:59.906 088 11472.11 92.65 56775.70 88888.00 2019-03-29 21:52:00.406 088 11472.12 92.65 56775.67 88888.00 2019-03-29 21:52:00.906 088 11472.14 92.71 56775.65 88888.00 2019-03-29 21:52:01.406 088 11472.12 92.74 56775.58 88888.00 2019-03-29 21:52:01.906 088 11472.09 92.69 56775.59 88888.00 2019-03-29 21:52:02.406 088 11472.16 92.66 56775.64 88888.00 2019-03-29 21:52:02.906 088 11472.18 92.64 56775.64 88888.00 2019-03-29 21:52:03.406 088 11472.14 92.62 56775.57 88888.00 2019-03-29 21:52:03.906 088 11472.11 92.68 56775.58 88888.00 2019-03-29 21:52:04.406 088 11472.14 92.75 56775.58 88888.00 2019-03-29 21:52:04.906 088 11472.18 92.80 56775.60 88888.00 2019-03-29 21:52:05.406 088 11472.22 92.79 56775.57 88888.00 2019-03-29 21:52:05.906 088 11472.25 92.81 56775.54 88888.00 2019-03-29 21:52:06.406 088 11472.16 92.82 56775.52 88888.00 2019-03-29 21:52:06.906 088 11472.22 92.83 56775.49 88888.00 2019-03-29 21:52:07.406 088 11472.30 92.85 56775.41 88888.00 2019-03-29 21:52:07.906 088 11472.25 92.86 56775.40 88888.00 2019-03-29 21:52:08.406 088 11472.30 92.87 56775.35 88888.00 2019-03-29 21:52:09.406 088 11472.28 92.89 56775.35 88888.00 2019-03-29 21:52:09.906 088 11472.34 92.88 56775.38 88888.00 2019-03-29 21:52:10.406 088 11472.32 92.85 56775.33 88888.00 2019-03-29 21:52:10.906 088 11472.35 92.87 56775.26 88888.00 2019-03-29 21:52:11.406 088 11472.42 92.86 56775.27 88888.00 2019-03-29 21:52:11.906 088 11472.37 92.86 56775.19 88888.00 2019-03-29 21:52:12.406 088 11472.29 92.89 56775.14 88888.00 2019-03-29 21:52:12.906 088 11472.29 92.88 56775.17 88888.00 2019-03-29 21:52:13.406 088 11472.28 92.87 56775.17 88888.00 2019-03-29 21:52:13.906 088 11472.25 92.87 56775.13 88888.00 2019-03-29 21:52:14.406 088 11472.29 92.82 56775.08 88888.00 2019-03-29 21:52:14.906 088 11472.30 92.86 56775.02 88888.00 2019-03-29 21:52:15.406 088 11472.26 92.89 56774.99 88888.00 2019-03-29 21:52:15.906 088 11472.28 92.87 56774.92 88888.00 2019-03-29 21:52:16.406 088 11472.26 92.85 56774.89 88888.00 2019-03-29 21:52:16.906 088 11472.30 92.80 56774.88 88888.00 2019-03-29 21:52:17.406 088 11472.32 92.78 56774.85 88888.00 2019-03-29 21:52:17.906 088 11472.22 92.81 56774.77 88888.00 2019-03-29 21:52:18.406 088 11472.27 92.86 56774.76 88888.00 2019-03-29 21:52:18.906 088 11472.35 92.88 56774.74 88888.00 2019-03-29 21:52:19.406 088 11472.29 92.87 56774.68 88888.00 2019-03-29 21:52:19.906 088 11472.30 92.86 56774.66 88888.00 2019-03-29 21:52:20.406 088 11472.33 92.82 56774.62 88888.00 2019-03-29 21:52:20.906 088 11472.30 92.83 56774.51 88888.00 2019-03-29 21:52:21.406 088 11472.34 92.85 56774.48 88888.00 2019-03-29 21:52:21.906 088 11472.36 92.88 56774.47 88888.00 2019-03-29 21:52:22.406 088 11472.35 92.87 56774.47 88888.00 2019-03-29 21:52:22.906 088 11472.37 92.86 56774.44 88888.00 2019-03-29 21:52:23.406 088 11472.40 92.85 56774.31 88888.00 2019-03-29 21:52:23.906 088 11472.37 92.86 56774.32 88888.00 2019-03-29 21:52:24.407 088 11472.42 92.87 56774.36 88888.00 2019-03-29 21:52:24.907 088 11472.46 92.86 56774.36 88888.00 2019-03-29 21:52:25.407 088 11472.44 92.88 56774.30 88888.00 2019-03-29 21:52:25.907 088 11472.50 92.88 56774.28 88888.00 2019-03-29 21:52:26.407 088 11472.53 92.87 56774.29 88888.00 2019-03-29 21:52:26.907 088 11472.50 92.90 56774.18 88888.00 2019-03-29 21:52:27.407 088 11472.53 92.93 56774.16 88888.00 2019-03-29 21:52:27.907 088 11472.53 92.88 56774.17 88888.00 2019-03-29 21:52:28.407 088 11472.49 92.90 56774.16 88888.00 2019-03-29 21:52:28.907 088 11472.55 92.95 56774.16 88888.00 2019-03-29 21:52:29.407 088 11472.56 92.92 56774.12 88888.00 2019-03-29 21:52:29.907 088 11472.50 92.95 56774.06 88888.00 2019-03-29 21:52:30.407 088 11472.53 92.96 56774.05 88888.00 2019-03-29 21:52:30.907 088 11472.55 92.95 56774.02 88888.00 2019-03-29 21:52:31.407 088 11472.55 92.96 56774.00 88888.00 2019-03-29 21:52:31.907 088 11472.62 92.96 56773.99 88888.00 2019-03-29 21:52:32.407 088 11472.63 92.98 56773.97 88888.00 2019-03-29 21:52:32.907 088 11472.57 92.98 56773.97 88888.00 2019-03-29 21:52:33.407 088 11472.68 92.98 56773.98 88888.00 2019-03-29 21:52:33.907 088 11472.67 92.98 56773.89 88888.00 2019-03-29 21:52:34.407 088 11472.63 93.01 56773.89 88888.00 2019-03-29 21:52:34.907 088 11472.75 92.99 56773.91 88888.00 2019-03-29 21:52:35.407 088 11472.70 92.99 56773.91 88888.00 2019-03-29 21:52:35.907 088 11472.75 93.03 56773.89 88888.00 2019-03-29 21:52:36.407 088 11472.84 93.03 56773.84 88888.00 2019-03-29 21:52:36.907 088 11472.82 93.05 56773.85 88888.00 2019-03-29 21:52:37.407 088 11472.72 93.05 56773.85 88888.00 2019-03-29 21:52:37.907 088 11472.82 93.02 56773.83 88888.00 2019-03-29 21:52:38.407 088 11472.92 93.01 56773.80 88888.00 2019-03-29 21:52:38.907 088 11472.90 93.05 56773.79 88888.00 2019-03-29 21:52:39.407 088 11472.96 93.06 56773.80 88888.00 2019-03-29 21:52:39.907 088 11472.92 93.06 56773.80 88888.00 2019-03-29 21:52:40.407 088 11472.92 93.09 56773.80 88888.00 2019-03-29 21:52:40.907 088 11472.97 93.09 56773.78 88888.00 2019-03-29 21:52:41.407 088 11472.99 93.09 56773.78 88888.00 2019-03-29 21:52:41.907 088 11472.99 93.08 56773.82 88888.00 2019-03-29 21:52:42.407 088 11473.00 93.06 56773.84 88888.00 2019-03-29 21:52:42.907 088 11472.98 93.07 56773.80 88888.00 2019-03-29 21:52:43.407 088 11473.00 93.10 56773.79 88888.00 2019-03-29 21:52:43.907 088 11473.03 93.10 56773.80 88888.00 2019-03-29 21:52:44.407 088 11473.02 93.13 56773.84 88888.00 2019-03-29 21:52:44.907 088 11473.04 93.16 56773.86 88888.00 2019-03-29 21:52:45.407 088 11473.09 93.17 56773.86 88888.00 2019-03-29 21:52:45.907 088 11473.05 93.20 56773.89 88888.00 2019-03-29 21:52:46.407 088 11473.11 93.22 56773.95 88888.00 2019-03-29 21:52:46.907 088 11473.14 93.19 56773.96 88888.00 2019-03-29 21:52:47.407 088 11473.09 93.20 56773.95 88888.00 2019-03-29 21:52:47.907 088 11473.11 93.22 56773.96 88888.00 2019-03-29 21:52:48.407 088 11473.14 93.22 56773.98 88888.00 2019-03-29 21:52:48.907 088 11473.11 93.24 56774.09 88888.00 2019-03-29 21:52:49.407 088 11473.16 93.26 56774.19 88888.00 2019-03-29 21:52:49.907 088 11473.14 93.26 56774.19 88888.00 2019-03-29 21:52:50.407 088 11473.09 93.28 56774.22 88888.00 2019-03-29 21:52:50.907 088 11473.21 93.33 56774.24 88888.00 2019-03-29 21:52:51.407 088 11473.25 93.33 56774.27 88888.00 2019-03-29 21:52:51.907 088 11473.24 93.34 56774.27 88888.00 2019-03-29 21:52:52.407 088 11473.25 93.35 56774.27 88888.00 2019-03-29 21:52:52.907 088 11473.20 93.35 56774.29 88888.00 2019-03-29 21:52:53.407 088 11473.14 93.40 56774.32 88888.00 2019-03-29 21:52:53.907 088 11473.23 93.43 56774.43 88888.00 2019-03-29 21:52:54.407 088 11473.28 93.42 56774.44 88888.00 2019-03-29 21:52:54.907 088 11473.24 93.42 56774.45 88888.00 2019-03-29 21:52:55.407 088 11473.25 93.42 56774.49 88888.00 2019-03-29 21:52:55.907 088 11473.28 93.43 56774.51 88888.00 2019-03-29 21:52:56.407 088 11473.20 93.44 56774.51 88888.00 2019-03-29 21:52:56.907 088 11473.26 93.46 56774.58 88888.00 2019-03-29 21:52:57.407 088 11473.24 93.46 56774.61 88888.00 2019-03-29 21:52:57.907 088 11473.24 93.49 56774.64 88888.00 2019-03-29 21:52:58.407 088 11473.28 93.53 56774.66 88888.00 2019-03-29 21:52:58.907 088 11473.31 93.54 56774.73 88888.00 2019-03-29 21:52:59.407 088 11473.24 93.57 56774.80 88888.00 2019-03-29 21:52:59.907 088 11473.27 93.56 56774.89 88888.00 2019-03-29 21:53:01.407 088 11473.30 93.55 56774.94 88888.00 2019-03-29 21:53:01.907 088 11473.26 93.60 56774.90 88888.00 2019-03-29 21:53:02.407 088 11473.25 93.62 56774.98 88888.00 2019-03-29 21:53:02.907 088 11473.28 93.63 56774.98 88888.00 2019-03-29 21:53:03.407 088 11473.26 93.62 56775.00 88888.00 2019-03-29 21:53:03.907 088 11473.21 93.57 56774.96 88888.00 2019-03-29 21:53:04.407 088 11473.28 93.57 56774.96 88888.00 2019-03-29 21:53:04.907 088 11473.24 93.62 56774.96 88888.00 2019-03-29 21:53:05.407 088 11473.25 93.67 56774.99 88888.00 2019-03-29 21:53:05.907 088 11473.32 93.64 56774.98 88888.00 2019-03-29 21:53:06.407 088 11473.30 93.62 56774.90 88888.00 2019-03-29 21:53:06.907 088 11473.31 93.62 56774.87 88888.00 2019-03-29 21:53:07.407 088 11473.30 93.57 56774.87 88888.00 2019-03-29 21:53:07.907 088 11473.26 93.58 56774.89 88888.00 2019-03-29 21:53:08.407 088 11473.33 93.60 56774.86 88888.00 2019-03-29 21:53:08.907 088 11473.37 93.58 56774.81 88888.00 2019-03-29 21:53:09.407 088 11473.32 93.62 56774.80 88888.00 2019-03-29 21:53:09.907 088 11473.37 93.60 56774.75 88888.00 2019-03-29 21:53:10.407 088 11473.40 93.55 56774.67 88888.00 2019-03-29 21:53:10.907 088 11473.32 93.53 56774.68 88888.00 2019-03-29 21:53:11.407 088 11473.35 93.55 56774.67 88888.00 2019-03-29 21:53:11.907 088 11473.37 93.49 56774.63 88888.00 2019-03-29 21:53:12.407 088 11473.26 93.46 56774.49 88888.00 2019-03-29 21:53:12.907 088 11473.31 93.46 56774.43 88888.00 2019-03-29 21:53:13.407 088 11473.32 93.44 56774.45 88888.00 2019-03-29 21:53:13.907 088 11473.27 93.42 56774.37 88888.00 2019-03-29 21:53:14.407 088 11473.35 93.39 56774.36 88888.00 2019-03-29 21:53:14.907 088 11473.33 93.30 56774.35 88888.00 2019-03-29 21:53:15.407 088 11473.25 93.32 56774.31 88888.00 2019-03-29 21:53:15.907 088 11473.27 93.34 56774.29 88888.00 2019-03-29 21:53:16.407 088 11473.26 93.30 56774.25 88888.00 2019-03-29 21:53:16.907 088 11473.23 93.27 56774.28 88888.00 2019-03-29 21:53:17.407 088 11473.28 93.26 56774.24 88888.00 2019-03-29 21:53:17.907 088 11473.25 93.24 56774.22 88888.00 2019-03-29 21:53:18.407 088 11473.14 93.24 56774.21 88888.00 2019-03-29 21:53:18.907 088 11473.31 93.21 56774.21 88888.00 2019-03-29 21:53:19.407 088 11473.28 93.10 56774.24 88888.00 2019-03-29 21:53:19.907 088 11473.21 93.13 56774.21 88888.00 2019-03-29 21:53:20.907 088 11473.18 93.09 56774.12 88888.00 2019-03-29 21:53:21.407 088 11473.13 93.09 56774.09 88888.00 2019-03-29 21:53:21.907 088 11473.24 93.05 56774.05 88888.00 2019-03-29 21:53:22.407 088 11473.18 93.05 56774.08 88888.00 2019-03-29 21:53:22.907 088 11473.13 93.03 56774.12 88888.00 2019-03-29 21:53:23.407 088 11473.19 92.99 56774.13 88888.00 2019-03-29 21:53:23.907 088 11473.10 92.96 56774.11 88888.00 2019-03-29 21:53:24.407 088 11473.11 92.96 56774.17 88888.00 2019-03-29 21:53:24.907 088 11473.11 92.92 56774.21 88888.00 2019-03-29 21:53:25.407 088 11473.10 92.89 56774.25 88888.00 2019-03-29 21:53:25.907 088 11473.07 92.90 56774.28 88888.00 2019-03-29 21:53:26.407 088 11473.06 92.88 56774.31 88888.00 2019-03-29 21:53:26.907 088 11473.00 92.86 56774.37 88888.00 2019-03-29 21:53:27.407 088 11473.00 92.83 56774.41 88888.00 2019-03-29 21:53:27.907 088 11473.06 92.85 56774.44 88888.00 2019-03-29 21:53:28.407 088 11473.02 92.82 56774.53 88888.00 2019-03-29 21:53:28.907 088 11473.04 92.80 56774.58 88888.00 2019-03-29 21:53:29.407 088 11473.09 92.81 56774.62 88888.00 2019-03-29 21:53:29.907 088 11473.00 92.76 56774.64 88888.00 2019-03-29 21:53:30.407 088 11472.95 92.81 56774.76 88888.00 2019-03-29 21:53:30.907 088 11472.97 92.80 56774.83 88888.00 2019-03-29 21:53:31.407 088 11472.89 92.76 56774.90 88888.00 2019-03-29 21:53:31.907 088 11472.92 92.79 56774.94 88888.00 2019-03-29 21:53:32.407 088 11472.99 92.78 56774.99 88888.00 2019-03-29 21:53:32.907 088 11472.90 92.80 56775.00 88888.00 2019-03-29 21:53:33.407 088 11472.96 92.82 56775.01 88888.00 2019-03-29 21:53:33.907 088 11472.99 92.80 56775.01 88888.00 2019-03-29 21:53:34.407 088 11473.00 92.80 56775.04 88888.00 2019-03-29 21:53:34.907 088 11473.07 92.80 56775.02 88888.00 2019-03-29 21:53:35.407 088 11473.10 92.76 56775.04 88888.00 2019-03-29 21:53:35.907 088 11473.16 92.76 56775.08 88888.00 2019-03-29 21:53:36.407 088 11473.14 92.75 56775.06 88888.00 2019-03-29 21:53:36.907 088 11473.17 92.72 56775.06 88888.00 2019-03-29 21:53:37.407 088 11473.16 92.72 56775.06 88888.00 2019-03-29 21:53:37.907 088 11473.24 92.73 56775.05 88888.00 2019-03-29 21:53:38.407 088 11473.24 92.69 56775.06 88888.00 2019-03-29 21:53:38.907 088 11473.20 92.71 56775.04 88888.00 2019-03-29 21:53:39.407 088 11473.27 92.67 56775.02 88888.00 2019-03-29 21:53:39.907 088 11473.27 92.64 56775.02 88888.00 2019-03-29 21:53:40.407 088 11473.27 92.62 56775.00 88888.00 2019-03-29 21:53:40.907 088 11473.33 92.60 56774.99 88888.00 2019-03-29 21:53:41.407 088 11473.37 92.61 56774.99 88888.00 2019-03-29 21:53:41.907 088 11473.39 92.61 56774.93 88888.00 2019-03-29 21:53:42.407 088 11473.40 92.60 56774.98 88888.00 2019-03-29 21:53:42.907 088 11473.40 92.59 56774.98 88888.00 2019-03-29 21:53:43.407 088 11473.35 92.60 56774.95 88888.00 2019-03-29 21:53:43.907 088 11473.46 92.55 56774.94 88888.00 2019-03-29 21:53:44.407 088 11473.45 92.49 56774.94 88888.00 2019-03-29 21:53:44.907 088 11473.38 92.47 56774.93 88888.00 2019-03-29 21:53:45.407 088 11473.47 92.45 56774.85 88888.00 2019-03-29 21:53:45.907 088 11473.41 92.44 56774.82 88888.00 2019-03-29 21:53:46.407 088 11473.34 92.41 56774.82 88888.00 2019-03-29 21:53:46.907 088 11473.38 92.42 56774.80 88888.00 2019-03-29 21:53:47.407 088 11473.38 92.46 56774.85 88888.00 2019-03-29 21:53:47.907 088 11473.39 92.45 56774.81 88888.00 2019-03-29 21:53:48.407 088 11473.40 92.41 56774.81 88888.00 2019-03-29 21:53:48.907 088 11473.32 92.42 56774.77 88888.00 2019-03-29 21:53:49.407 088 11473.30 92.42 56774.76 88888.00 2019-03-29 21:53:49.907 088 11473.38 92.40 56774.82 88888.00 2019-03-29 21:53:50.407 088 11473.34 92.39 56774.81 88888.00 2019-03-29 21:53:50.907 088 11473.30 92.39 56774.75 88888.00 2019-03-29 21:53:51.407 088 11473.35 92.40 56774.79 88888.00 2019-03-29 21:53:51.907 088 11473.28 92.35 56774.81 88888.00 2019-03-29 21:53:52.407 088 11473.31 92.35 56774.81 88888.00 2019-03-29 21:53:52.907 088 11473.32 92.33 56774.88 88888.00 2019-03-29 21:53:53.407 088 11473.24 92.37 56774.85 88888.00 2019-03-29 21:53:53.907 088 11473.25 92.39 56774.86 88888.00 2019-03-29 21:53:54.407 088 11473.25 92.34 56774.87 88888.00 2019-03-29 21:53:54.907 088 11473.20 92.32 56774.90 88888.00 2019-03-29 21:53:55.407 088 11473.25 92.32 56774.90 88888.00 2019-03-29 21:53:55.907 088 11473.25 92.34 56774.94 88888.00 2019-03-29 21:53:56.407 088 11473.21 92.37 56774.93 88888.00 2019-03-29 21:53:56.907 088 11473.24 92.37 56774.96 88888.00 2019-03-29 21:53:57.407 088 11473.19 92.35 56775.00 88888.00 2019-03-29 21:53:57.907 088 11473.16 92.35 56775.06 88888.00 2019-03-29 21:53:58.407 088 11473.19 92.37 56775.04 88888.00 2019-03-29 21:53:58.907 088 11473.18 92.38 56775.00 88888.00 2019-03-29 21:53:59.407 088 11473.11 92.40 56775.07 88888.00 2019-03-29 21:53:59.907 088 11473.13 92.40 56775.09 88888.00 2019-03-29 21:54:00.407 088 11473.09 92.40 56775.09 88888.00 2019-03-29 21:54:00.907 088 11473.06 92.44 56775.13 88888.00 2019-03-29 21:54:01.407 088 11473.13 92.48 56775.18 88888.00 2019-03-29 21:54:02.407 088 11473.00 92.53 56775.25 88888.00 2019-03-29 21:54:02.907 088 11473.06 92.51 56775.30 88888.00 2019-03-29 21:54:03.407 088 11473.02 92.49 56775.39 88888.00 2019-03-29 21:54:03.907 088 11473.00 92.55 56775.46 88888.00 2019-03-29 21:54:04.407 088 11473.09 92.53 56775.52 88888.00 2019-03-29 21:54:04.907 088 11473.06 92.52 56775.56 88888.00 2019-03-29 21:54:05.407 088 11473.02 92.53 56775.56 88888.00 2019-03-29 21:54:05.907 088 11473.04 92.54 56775.57 88888.00 2019-03-29 21:54:06.407 088 11472.97 92.54 56775.58 88888.00 2019-03-29 21:54:06.907 088 11472.98 92.56 56775.62 88888.00 2019-03-29 21:54:07.407 088 11473.03 92.59 56775.65 88888.00 2019-03-29 21:54:07.907 088 11473.03 92.64 56775.70 88888.00 2019-03-29 21:54:08.407 088 11473.05 92.69 56775.70 88888.00 2019-03-29 21:54:08.907 088 11473.11 92.69 56775.65 88888.00 2019-03-29 21:54:09.407 088 11473.03 92.68 56775.65 88888.00 2019-03-29 21:54:09.907 088 11473.00 92.67 56775.71 88888.00 2019-03-29 21:54:10.407 088 11473.11 92.66 56775.77 88888.00 2019-03-29 21:54:10.907 088 11473.10 92.66 56775.79 88888.00 2019-03-29 21:54:11.407 088 11473.09 92.68 56775.89 88888.00 2019-03-29 21:54:12.407 088 11473.06 92.72 56775.90 88888.00 2019-03-29 21:54:12.907 088 11473.11 92.75 56775.95 88888.00 2019-03-29 21:54:13.407 088 11473.14 92.75 56776.03 88888.00 2019-03-29 21:54:13.907 088 11473.13 92.78 56776.02 88888.00 2019-03-29 21:54:14.407 088 11473.20 92.78 56776.11 88888.00 2019-03-29 21:54:14.907 088 11473.21 92.75 56776.17 88888.00 2019-03-29 21:54:15.407 088 11473.19 92.73 56776.10 88888.00 2019-03-29 21:54:15.907 088 11473.24 92.75 56776.09 88888.00 2019-03-29 21:54:16.407 088 11473.25 92.78 56776.17 88888.00 2019-03-29 21:54:16.907 088 11473.21 92.81 56776.21 88888.00 2019-03-29 21:54:17.407 088 11473.28 92.86 56776.22 88888.00 2019-03-29 21:54:17.907 088 11473.25 92.88 56776.24 88888.00 2019-03-29 21:54:18.407 088 11473.21 92.93 56776.28 88888.00 2019-03-29 21:54:18.907 088 11473.28 92.94 56776.30 88888.00 2019-03-29 21:54:19.407 088 11473.31 92.87 56776.33 88888.00 2019-03-29 21:54:19.907 088 11473.31 92.89 56776.28 88888.00 2019-03-29 21:54:20.407 088 11473.32 92.94 56776.24 88888.00 2019-03-29 21:54:20.907 088 11473.27 92.94 56776.21 88888.00 2019-03-29 21:54:21.407 088 11473.30 92.96 56776.27 88888.00 2019-03-29 21:54:21.907 088 11473.32 92.96 56776.33 88888.00 2019-03-29 21:54:22.407 088 11473.30 92.95 56776.29 88888.00 2019-03-29 21:54:22.907 088 11473.26 92.98 56776.23 88888.00 2019-03-29 21:54:23.407 088 11473.32 92.99 56776.21 88888.00 2019-03-29 21:54:23.907 088 11473.34 92.96 56776.20 88888.00 2019-03-29 21:54:24.407 088 11473.31 92.99 56776.22 88888.00 2019-03-29 21:54:24.907 088 11473.39 92.96 56776.22 88888.00 2019-03-29 21:54:25.407 088 11473.33 92.96 56776.27 88888.00 2019-03-29 21:54:25.907 088 11473.30 93.01 56776.22 88888.00 2019-03-29 21:54:26.407 088 11473.39 92.96 56776.23 88888.00 2019-03-29 21:54:26.907 088 11473.38 93.00 56776.21 88888.00 2019-03-29 21:54:27.408 088 11473.38 93.01 56776.20 88888.00 2019-03-29 21:54:27.908 088 11473.40 93.01 56776.21 88888.00 2019-03-29 21:54:28.408 088 11473.37 93.02 56776.20 88888.00 2019-03-29 21:54:28.908 088 11473.37 93.05 56776.15 88888.00 2019-03-29 21:54:29.408 088 11473.46 93.06 56776.15 88888.00 2019-03-29 21:54:29.908 088 11473.43 93.08 56776.21 88888.00 2019-03-29 21:54:30.408 088 11473.41 93.15 56776.20 88888.00 2019-03-29 21:54:30.908 088 11473.43 93.14 56776.17 88888.00 2019-03-29 21:54:31.408 088 11473.39 93.14 56776.17 88888.00 2019-03-29 21:54:32.408 088 11473.51 93.15 56776.22 88888.00 2019-03-29 21:54:32.908 088 11473.43 93.14 56776.20 88888.00 2019-03-29 21:54:33.408 088 11473.44 93.14 56776.24 88888.00 2019-03-29 21:54:33.908 088 11473.50 93.16 56776.33 88888.00 2019-03-29 21:54:34.408 088 11473.43 93.21 56776.35 88888.00 2019-03-29 21:54:34.908 088 11473.51 93.21 56776.31 88888.00 2019-03-29 21:54:35.408 088 11473.52 93.17 56776.37 88888.00 2019-03-29 21:54:35.908 088 11473.44 93.22 56776.40 88888.00 2019-03-29 21:54:36.408 088 11473.47 93.32 56776.42 88888.00 2019-03-29 21:54:36.908 088 11473.46 93.34 56776.50 88888.00 2019-03-29 21:54:37.408 088 11473.44 93.39 56776.53 88888.00 2019-03-29 21:54:37.908 088 11473.51 93.40 56776.54 88888.00 2019-03-29 21:54:38.408 088 11473.53 93.42 56776.53 88888.00 2019-03-29 21:54:38.908 088 11473.45 93.40 56776.52 88888.00 2019-03-29 21:54:39.408 088 11473.48 93.43 56776.55 88888.00 2019-03-29 21:54:39.908 088 11473.54 93.51 56776.56 88888.00 2019-03-29 21:54:40.408 088 11473.53 93.50 56776.56 88888.00 2019-03-29 21:54:40.908 088 11473.57 93.50 56776.62 88888.00 2019-03-29 21:54:41.408 088 11473.55 93.55 56776.63 88888.00 2019-03-29 21:54:42.408 088 11473.61 93.60 56776.74 88888.00 2019-03-29 21:54:42.908 088 11473.60 93.61 56776.76 88888.00 2019-03-29 21:54:43.408 088 11473.58 93.67 56776.79 88888.00 2019-03-29 21:54:43.908 088 11473.64 93.68 56776.79 88888.00 2019-03-29 21:54:44.408 088 11473.62 93.67 56776.87 88888.00 2019-03-29 21:54:44.908 088 11473.61 93.66 56776.88 88888.00 2019-03-29 21:54:45.408 088 11473.65 93.70 56776.85 88888.00 2019-03-29 21:54:45.908 088 11473.64 93.75 56776.88 88888.00 2019-03-29 21:54:46.408 088 11473.58 93.77 56776.87 88888.00 2019-03-29 21:54:46.908 088 11473.72 93.78 56776.88 88888.00 2019-03-29 21:54:47.408 088 11473.74 93.81 56776.92 88888.00 2019-03-29 21:54:47.908 088 11473.74 93.83 56776.95 88888.00 2019-03-29 21:54:48.408 088 11473.80 93.82 56776.91 88888.00 2019-03-29 21:54:48.908 088 11473.75 93.88 56776.94 88888.00 2019-03-29 21:54:49.408 088 11473.79 93.94 56777.06 88888.00 2019-03-29 21:54:49.908 088 11473.88 93.95 56777.10 88888.00 2019-03-29 21:54:50.408 088 11473.81 93.92 56777.08 88888.00 2019-03-29 21:54:50.908 088 11473.83 93.94 56777.00 88888.00 2019-03-29 21:54:51.408 088 11473.96 93.94 56777.06 88888.00 2019-03-29 21:54:51.908 088 11473.93 93.95 56777.12 88888.00 2019-03-29 21:54:52.408 088 11473.95 93.95 56777.20 88888.00 2019-03-29 21:54:52.908 088 11474.03 93.94 56777.16 88888.00 2019-03-29 21:54:53.408 088 11474.04 94.00 56777.07 88888.00 2019-03-29 21:54:53.908 088 11474.07 94.05 56777.07 88888.00 2019-03-29 21:54:54.408 088 11474.14 94.07 56777.07 88888.00 2019-03-29 21:54:54.908 088 11474.14 94.08 56777.07 88888.00 2019-03-29 21:54:55.408 088 11474.24 94.11 56777.10 88888.00 2019-03-29 21:54:55.908 088 11474.31 94.12 56777.10 88888.00 2019-03-29 21:54:56.408 088 11474.24 94.15 56777.05 88888.00 2019-03-29 21:54:56.908 088 11474.31 94.15 56777.10 88888.00 2019-03-29 21:54:57.408 088 11474.35 94.14 56777.08 88888.00 2019-03-29 21:54:57.908 088 11474.38 94.15 56777.07 88888.00 2019-03-29 21:54:58.408 088 11474.44 94.17 56777.07 88888.00 2019-03-29 21:54:58.908 088 11474.43 94.15 56777.06 88888.00 2019-03-29 21:54:59.408 088 11474.41 94.15 56777.03 88888.00 2019-03-29 21:54:59.908 088 11474.49 94.16 56776.97 88888.00 2019-03-29 21:55:00.408 088 11474.49 94.16 56777.03 88888.00 2019-03-29 21:55:00.908 088 11474.43 94.18 56777.05 88888.00 2019-03-29 21:55:01.408 088 11474.49 94.17 56776.99 88888.00 2019-03-29 21:55:01.908 088 11474.49 94.12 56776.98 88888.00 2019-03-29 21:55:02.408 088 11474.50 94.14 56777.04 88888.00 2019-03-29 21:55:02.908 088 11474.58 94.11 56777.06 88888.00 2019-03-29 21:55:03.408 088 11474.51 94.07 56777.04 88888.00 2019-03-29 21:55:03.908 088 11474.50 94.08 56777.00 88888.00 2019-03-29 21:55:04.408 088 11474.59 94.08 56776.99 88888.00 2019-03-29 21:55:04.908 088 11474.58 94.05 56776.97 88888.00 2019-03-29 21:55:05.408 088 11474.51 94.09 56776.97 88888.00 2019-03-29 21:55:05.908 088 11474.53 94.09 56776.98 88888.00 2019-03-29 21:55:06.408 088 11474.49 94.04 56776.97 88888.00 2019-03-29 21:55:06.908 088 11474.49 94.03 56776.95 88888.00 2019-03-29 21:55:07.408 088 11474.58 94.02 56776.89 88888.00 2019-03-29 21:55:07.908 088 11474.53 94.02 56776.92 88888.00 2019-03-29 21:55:08.408 088 11474.51 94.03 56776.97 88888.00 2019-03-29 21:55:08.908 088 11474.55 94.02 56776.93 88888.00 2019-03-29 21:55:09.408 088 11474.45 94.00 56776.92 88888.00 2019-03-29 21:55:09.908 088 11474.48 94.02 56776.89 88888.00 2019-03-29 21:55:10.408 088 11474.55 93.96 56776.89 88888.00 2019-03-29 21:55:10.908 088 11474.48 93.94 56776.88 88888.00 2019-03-29 21:55:11.408 088 11474.50 93.95 56776.89 88888.00 2019-03-29 21:55:11.908 088 11474.53 93.91 56776.92 88888.00 2019-03-29 21:55:12.408 088 11474.49 93.91 56776.91 88888.00 2019-03-29 21:55:12.908 088 11474.49 93.95 56776.85 88888.00 2019-03-29 21:55:13.908 088 11474.48 93.92 56776.88 88888.00 2019-03-29 21:55:14.408 088 11474.49 93.91 56776.88 88888.00 2019-03-29 21:55:14.908 088 11474.53 93.92 56776.87 88888.00 2019-03-29 21:55:15.408 088 11474.48 93.89 56776.85 88888.00 2019-03-29 21:55:15.908 088 11474.45 93.89 56776.81 88888.00 2019-03-29 21:55:16.408 088 11474.45 93.88 56776.79 88888.00 2019-03-29 21:55:16.908 088 11474.41 93.90 56776.76 88888.00 2019-03-29 21:55:17.408 088 11474.45 93.91 56776.86 88888.00 2019-03-29 21:55:17.908 088 11474.41 93.89 56776.88 88888.00 2019-03-29 21:55:18.408 088 11474.35 93.92 56776.88 88888.00 2019-03-29 21:55:18.908 088 11474.45 93.95 56776.86 88888.00 2019-03-29 21:55:19.408 088 11474.43 93.91 56776.91 88888.00 2019-03-29 21:55:19.908 088 11474.41 93.94 56776.98 88888.00 2019-03-29 21:55:20.408 088 11474.51 93.94 56777.01 88888.00 2019-03-29 21:55:20.908 088 11474.51 93.98 56777.01 88888.00 2019-03-29 21:55:21.408 088 11474.49 94.03 56776.98 88888.00 2019-03-29 21:55:21.908 088 11474.52 94.09 56777.01 88888.00 2019-03-29 21:55:22.408 088 11474.56 94.07 56776.99 88888.00 2019-03-29 21:55:22.908 088 11474.50 94.09 56776.93 88888.00 2019-03-29 21:55:23.908 088 11474.52 94.04 56776.91 88888.00 2019-03-29 21:55:24.408 088 11474.53 94.09 56776.91 88888.00 2019-03-29 21:55:24.908 088 11474.63 94.11 56776.91 88888.00 2019-03-29 21:55:25.408 088 11474.59 94.21 56776.94 88888.00 2019-03-29 21:55:25.908 088 11474.56 94.28 56776.89 88888.00 2019-03-29 21:55:26.408 088 11474.63 94.25 56776.87 88888.00 2019-03-29 21:55:26.908 088 11474.62 94.24 56776.92 88888.00 2019-03-29 21:55:27.408 088 11474.59 94.30 56776.98 88888.00 2019-03-29 21:55:27.908 088 11474.60 94.32 56776.97 88888.00 2019-03-29 21:55:28.408 088 11474.55 94.34 56776.93 88888.00 2019-03-29 21:55:28.908 088 11474.58 94.36 56776.92 88888.00 2019-03-29 21:55:29.408 088 11474.60 94.37 56776.97 88888.00 2019-03-29 21:55:29.908 088 11474.56 94.36 56776.98 88888.00 2019-03-29 21:55:30.408 088 11474.53 94.45 56776.98 88888.00 2019-03-29 21:55:30.908 088 11474.56 94.48 56776.98 88888.00 2019-03-29 21:55:31.908 088 11474.57 94.52 56777.00 88888.00 2019-03-29 21:55:32.408 088 11474.56 94.55 56777.07 88888.00 2019-03-29 21:55:32.908 088 11474.46 94.56 56777.05 88888.00 2019-03-29 21:55:33.908 088 11474.48 94.57 56777.11 88888.00 2019-03-29 21:55:34.408 088 11474.46 94.60 56777.13 88888.00 2019-03-29 21:55:34.908 088 11474.51 94.63 56777.14 88888.00 2019-03-29 21:55:35.408 088 11474.53 94.62 56777.07 88888.00 2019-03-29 21:55:35.908 088 11474.48 94.69 56777.11 88888.00 2019-03-29 21:55:36.408 088 11474.49 94.75 56777.14 88888.00 2019-03-29 21:55:36.908 088 11474.55 94.73 56777.11 88888.00 2019-03-29 21:55:37.408 088 11474.52 94.75 56777.11 88888.00 2019-03-29 21:55:37.908 088 11474.58 94.80 56777.14 88888.00 2019-03-29 21:55:38.408 088 11474.49 94.84 56777.18 88888.00 2019-03-29 21:55:38.908 088 11474.44 94.83 56777.17 88888.00 2019-03-29 21:55:39.408 088 11474.50 94.87 56777.10 88888.00 2019-03-29 21:55:39.908 088 11474.50 94.86 56777.11 88888.00 2019-03-29 21:55:40.408 088 11474.49 94.87 56777.13 88888.00 2019-03-29 21:55:40.908 088 11474.53 94.86 56777.10 88888.00 2019-03-29 21:55:41.408 088 11474.51 94.85 56777.10 88888.00 2019-03-29 21:55:41.908 088 11474.52 94.87 56777.04 88888.00 2019-03-29 21:55:42.408 088 11474.58 94.80 56777.01 88888.00 2019-03-29 21:55:42.908 088 11474.49 94.79 56777.03 88888.00 2019-03-29 21:55:43.408 088 11474.49 94.84 56777.03 88888.00 2019-03-29 21:55:43.908 088 11474.57 94.83 56777.04 88888.00 2019-03-29 21:55:44.408 088 11474.57 94.82 56777.06 88888.00 2019-03-29 21:55:44.908 088 11474.58 94.84 56776.99 88888.00 2019-03-29 21:55:45.408 088 11474.62 94.86 56776.93 88888.00 2019-03-29 21:55:45.908 088 11474.57 94.87 56776.92 88888.00 2019-03-29 21:55:46.408 088 11474.53 94.86 56776.89 88888.00 2019-03-29 21:55:46.908 088 11474.65 94.87 56776.93 88888.00 2019-03-29 21:55:47.408 088 11474.65 94.83 56776.95 88888.00 2019-03-29 21:55:47.908 088 11474.59 94.85 56776.93 88888.00 2019-03-29 21:55:48.408 088 11474.69 94.90 56776.89 88888.00 2019-03-29 21:55:48.908 088 11474.69 94.85 56776.93 88888.00 2019-03-29 21:55:49.408 088 11474.69 94.90 56776.99 88888.00 2019-03-29 21:55:49.908 088 11474.74 94.96 56776.91 88888.00 2019-03-29 21:55:50.408 088 11474.76 94.96 56776.88 88888.00 2019-03-29 21:55:50.908 088 11474.72 94.93 56776.80 88888.00 2019-03-29 21:55:51.908 088 11474.67 94.97 56776.74 88888.00 2019-03-29 21:55:52.408 088 11474.67 94.98 56776.75 88888.00 2019-03-29 21:55:52.908 088 11474.71 94.99 56776.79 88888.00 2019-03-29 21:55:53.408 088 11474.65 94.97 56776.73 88888.00 2019-03-29 21:55:53.908 088 11474.71 94.96 56776.71 88888.00 2019-03-29 21:55:54.408 088 11474.73 94.99 56776.74 88888.00 2019-03-29 21:55:54.908 088 11474.71 95.00 56776.75 88888.00 2019-03-29 21:55:55.408 088 11474.72 94.99 56776.74 88888.00 2019-03-29 21:55:55.908 088 11474.78 94.97 56776.76 88888.00 2019-03-29 21:55:56.408 088 11474.76 94.96 56776.69 88888.00 2019-03-29 21:55:56.908 088 11474.79 94.92 56776.63 88888.00 2019-03-29 21:55:57.408 088 11474.74 94.84 56776.66 88888.00 2019-03-29 21:55:57.908 088 11474.69 94.85 56776.67 88888.00 2019-03-29 21:55:58.408 088 11474.65 94.93 56776.68 88888.00 2019-03-29 21:55:58.908 088 11474.69 94.97 56776.65 88888.00 2019-03-29 21:55:59.408 088 11474.69 95.02 56776.61 88888.00 2019-03-29 21:55:59.908 088 11474.73 94.98 56776.66 88888.00 2019-03-29 21:56:00.408 088 11474.71 94.96 56776.73 88888.00 2019-03-29 21:56:00.908 088 11474.67 94.96 56776.68 88888.00 2019-03-29 21:56:01.408 088 11474.67 94.94 56776.67 88888.00 2019-03-29 21:56:01.908 088 11474.70 94.98 56776.72 88888.00 2019-03-29 21:56:02.408 088 11474.66 94.98 56776.75 88888.00 2019-03-29 21:56:02.908 088 11474.65 94.90 56776.76 88888.00 2019-03-29 21:56:03.408 088 11474.63 94.90 56776.79 88888.00 2019-03-29 21:56:03.908 088 11474.58 94.92 56776.81 88888.00 2019-03-29 21:56:04.408 088 11474.66 94.92 56776.86 88888.00 2019-03-29 21:56:04.908 088 11474.66 94.90 56776.85 88888.00 2019-03-29 21:56:05.408 088 11474.66 94.94 56776.84 88888.00 2019-03-29 21:56:05.908 088 11474.67 94.99 56776.91 88888.00 2019-03-29 21:56:06.408 088 11474.59 95.02 56776.91 88888.00 2019-03-29 21:56:06.908 088 11474.59 95.03 56776.91 88888.00 2019-03-29 21:56:07.408 088 11474.71 95.00 56776.94 88888.00 2019-03-29 21:56:07.908 088 11474.67 95.04 56776.94 88888.00 2019-03-29 21:56:08.408 088 11474.63 95.05 56777.03 88888.00 2019-03-29 21:56:08.908 088 11474.66 95.04 56777.05 88888.00 2019-03-29 21:56:09.408 088 11474.64 95.06 56777.01 88888.00 2019-03-29 21:56:09.908 088 11474.64 95.09 56777.01 88888.00 2019-03-29 21:56:10.408 088 11474.66 95.06 56777.03 88888.00 2019-03-29 21:56:10.908 088 11474.64 95.07 56777.07 88888.00 2019-03-29 21:56:11.408 088 11474.62 95.10 56777.13 88888.00 2019-03-29 21:56:11.908 088 11474.66 94.87 56777.12 88888.00 2019-03-29 21:56:12.408 088 11474.62 94.92 56777.13 88888.00 2019-03-29 21:56:12.908 088 11474.60 95.07 56777.17 88888.00 2019-03-29 21:56:13.408 088 11474.63 95.11 56777.16 88888.00 2019-03-29 21:56:13.908 088 11474.58 95.12 56777.20 88888.00 2019-03-29 21:56:14.408 088 11474.63 95.17 56777.25 88888.00 2019-03-29 21:56:14.908 088 11474.63 95.17 56777.25 88888.00 2019-03-29 21:56:15.408 088 11474.58 95.19 56777.26 88888.00 2019-03-29 21:56:15.908 088 11474.62 95.20 56777.31 88888.00 2019-03-29 21:56:16.408 088 11474.64 95.19 56777.29 88888.00 2019-03-29 21:56:16.908 088 11474.60 95.21 56777.32 88888.00 2019-03-29 21:56:17.408 088 11474.63 95.26 56777.38 88888.00 2019-03-29 21:56:17.908 088 11474.62 95.24 56777.33 88888.00 2019-03-29 21:56:18.408 088 11474.55 95.24 56777.32 88888.00 2019-03-29 21:56:18.908 088 11474.65 95.26 56777.27 88888.00 2019-03-29 21:56:19.408 088 11474.66 95.24 56777.27 88888.00 2019-03-29 21:56:19.908 088 11474.57 95.25 56777.34 88888.00 2019-03-29 21:56:20.408 088 11474.60 95.23 56777.42 88888.00 2019-03-29 21:56:20.908 088 11474.63 95.16 56777.38 88888.00 2019-03-29 21:56:21.408 088 11474.58 95.28 56777.42 88888.00 2019-03-29 21:56:21.908 088 11474.60 95.34 56777.38 88888.00 2019-03-29 21:56:22.408 088 11474.57 95.37 56777.45 88888.00 2019-03-29 21:56:22.908 088 11474.56 95.37 56777.43 88888.00 2019-03-29 21:56:23.408 088 11474.62 95.35 56777.38 88888.00 2019-03-29 21:56:23.908 088 11474.52 95.38 56777.37 88888.00 2019-03-29 21:56:24.408 088 11474.48 95.43 56777.43 88888.00 2019-03-29 21:56:24.908 088 11474.51 95.44 56777.46 88888.00 2019-03-29 21:56:25.408 088 11474.46 95.44 56777.46 88888.00 2019-03-29 21:56:25.908 088 11474.45 95.46 56777.46 88888.00 2019-03-29 21:56:26.408 088 11474.49 95.44 56777.48 88888.00 2019-03-29 21:56:26.908 088 11474.49 95.46 56777.51 88888.00 2019-03-29 21:56:27.408 088 11474.43 95.50 56777.52 88888.00 2019-03-29 21:56:27.908 088 11474.49 95.50 56777.52 88888.00 2019-03-29 21:56:28.408 088 11474.46 95.50 56777.55 88888.00 2019-03-29 21:56:28.908 088 11474.35 95.53 56777.59 88888.00 2019-03-29 21:56:29.408 088 11474.49 95.50 56777.57 88888.00 2019-03-29 21:56:29.908 088 11474.46 95.48 56777.62 88888.00 2019-03-29 21:56:30.408 088 11474.44 95.52 56777.65 88888.00 2019-03-29 21:56:30.908 088 11474.44 95.58 56777.71 88888.00 2019-03-29 21:56:31.408 088 11474.37 95.59 56777.71 88888.00 2019-03-29 21:56:31.908 088 11474.38 95.60 56777.74 88888.00 2019-03-29 21:56:32.408 088 11474.44 95.61 56777.77 88888.00 2019-03-29 21:56:32.908 088 11474.36 95.58 56777.77 88888.00 2019-03-29 21:56:33.408 088 11474.34 95.59 56777.84 88888.00 2019-03-29 21:56:33.908 088 11474.36 95.57 56777.88 88888.00 2019-03-29 21:56:34.408 088 11474.24 95.60 56777.95 88888.00 2019-03-29 21:56:34.908 088 11474.20 95.67 56777.95 88888.00 2019-03-29 21:56:35.408 088 11474.22 95.67 56777.94 88888.00 2019-03-29 21:56:35.908 088 11474.16 95.62 56777.97 88888.00 2019-03-29 21:56:36.408 088 11474.21 95.65 56777.97 88888.00 2019-03-29 21:56:36.908 088 11474.21 95.66 56778.01 88888.00 2019-03-29 21:56:37.408 088 11474.14 95.66 56778.07 88888.00 2019-03-29 21:56:37.908 088 11474.13 95.64 56778.08 88888.00 2019-03-29 21:56:38.408 088 11474.07 95.47 56778.07 88888.00 2019-03-29 21:56:38.908 088 11474.02 95.45 56778.04 88888.00 2019-03-29 21:56:39.408 088 11474.01 95.53 56778.09 88888.00 2019-03-29 21:56:39.908 088 11473.96 95.54 56778.04 88888.00 2019-03-29 21:56:40.408 088 11473.93 95.53 56778.03 88888.00 2019-03-29 21:56:40.908 088 11474.01 95.51 56778.03 88888.00 2019-03-29 21:56:41.408 088 11473.97 95.47 56778.08 88888.00 2019-03-29 21:56:41.909 088 11473.90 95.44 56778.06 88888.00 2019-03-29 21:56:42.409 088 11473.94 95.39 56778.00 88888.00 2019-03-29 21:56:42.909 088 11473.95 95.31 56777.96 88888.00 2019-03-29 21:56:43.409 088 11473.94 95.35 56777.94 88888.00 2019-03-29 21:56:43.909 088 11473.94 95.35 56777.93 88888.00 2019-03-29 21:56:44.409 088 11473.94 95.32 56777.95 88888.00 2019-03-29 21:56:44.909 088 11473.93 95.30 56777.84 88888.00 2019-03-29 21:56:45.409 088 11474.02 95.26 56777.75 88888.00 2019-03-29 21:56:45.909 088 11474.02 95.24 56777.69 88888.00 2019-03-29 21:56:46.409 088 11474.01 95.25 56777.72 88888.00 2019-03-29 21:56:46.909 088 11474.09 95.17 56777.76 88888.00 2019-03-29 21:56:47.409 088 11474.07 95.13 56777.70 88888.00 2019-03-29 21:56:47.909 088 11474.06 95.17 56777.64 88888.00 2019-03-29 21:56:48.409 088 11474.16 95.16 56777.66 88888.00 2019-03-29 21:56:48.909 088 11474.13 95.13 56777.62 88888.00 2019-03-29 21:56:49.409 088 11474.07 95.13 56777.58 88888.00 2019-03-29 21:56:49.909 088 11474.11 95.09 56777.51 88888.00 2019-03-29 21:56:50.409 088 11474.14 95.05 56777.49 88888.00 2019-03-29 21:56:50.909 088 11474.07 95.03 56777.48 88888.00 2019-03-29 21:56:51.409 088 11474.16 95.00 56777.43 88888.00 2019-03-29 21:56:51.909 088 11474.15 94.99 56777.37 88888.00 2019-03-29 21:56:52.409 088 11474.13 95.04 56777.37 88888.00 2019-03-29 21:56:52.909 088 11474.16 94.99 56777.36 88888.00 2019-03-29 21:56:53.409 088 11474.15 94.94 56777.33 88888.00 2019-03-29 21:56:53.909 088 11474.14 94.92 56777.24 88888.00 2019-03-29 21:56:54.409 088 11474.17 94.90 56777.23 88888.00 2019-03-29 21:56:55.409 088 11474.21 94.90 56777.11 88888.00 2019-03-29 21:56:55.909 088 11474.25 94.86 56777.11 88888.00 2019-03-29 21:56:56.409 088 11474.25 94.89 56777.11 88888.00 2019-03-29 21:56:56.909 088 11474.25 94.91 56777.11 88888.00 2019-03-29 21:56:57.409 088 11474.32 94.94 56777.07 88888.00 2019-03-29 21:56:57.909 088 11474.30 94.92 56777.06 88888.00 2019-03-29 21:56:58.409 088 11474.31 94.87 56777.06 88888.00 2019-03-29 21:56:58.909 088 11474.35 94.85 56777.01 88888.00 2019-03-29 21:56:59.409 088 11474.31 94.84 56776.89 88888.00 2019-03-29 21:56:59.909 088 11474.30 94.85 56776.92 88888.00 2019-03-29 21:57:00.409 088 11474.36 94.84 56776.95 88888.00 2019-03-29 21:57:00.909 088 11474.30 94.84 56776.97 88888.00 2019-03-29 21:57:01.409 088 11474.28 94.84 56776.98 88888.00 2019-03-29 21:57:01.909 088 11474.31 94.84 56776.97 88888.00 2019-03-29 21:57:02.409 088 11474.29 94.86 56776.95 88888.00 2019-03-29 21:57:02.909 088 11474.37 94.84 56776.91 88888.00 2019-03-29 21:57:03.409 088 11474.39 94.85 56776.92 88888.00 2019-03-29 21:57:03.909 088 11474.37 94.89 56776.95 88888.00 2019-03-29 21:57:04.409 088 11474.41 94.89 56776.98 88888.00 2019-03-29 21:57:05.409 088 11474.38 94.90 56776.98 88888.00 2019-03-29 21:57:05.909 088 11474.41 94.91 56776.92 88888.00 2019-03-29 21:57:06.409 088 11474.39 94.90 56776.93 88888.00 2019-03-29 21:57:06.909 088 11474.35 94.93 56777.04 88888.00 2019-03-29 21:57:07.409 088 11474.38 94.96 56777.07 88888.00 2019-03-29 21:57:07.909 088 11474.45 94.93 56777.01 88888.00 2019-03-29 21:57:08.409 088 11474.39 94.94 56777.00 88888.00 2019-03-29 21:57:08.909 088 11474.42 94.96 56777.07 88888.00 2019-03-29 21:57:09.409 088 11474.39 94.98 56777.08 88888.00 2019-03-29 21:57:09.909 088 11474.37 95.02 56777.07 88888.00 2019-03-29 21:57:10.409 088 11474.49 95.03 56777.18 88888.00 2019-03-29 21:57:10.909 088 11474.48 95.02 56777.24 88888.00 2019-03-29 21:57:11.409 088 11474.42 95.05 56777.21 88888.00 2019-03-29 21:57:11.909 088 11474.49 95.03 56777.26 88888.00 2019-03-29 21:57:12.409 088 11474.48 94.96 56777.26 88888.00 2019-03-29 21:57:12.909 088 11474.44 94.99 56777.23 88888.00 2019-03-29 21:57:13.409 088 11474.50 94.98 56777.23 88888.00 2019-03-29 21:57:13.909 088 11474.49 94.99 56777.25 88888.00 2019-03-29 21:57:14.409 088 11474.41 95.04 56777.24 88888.00 2019-03-29 21:57:14.909 088 11474.45 95.09 56777.26 88888.00 2019-03-29 21:57:15.409 088 11474.48 95.12 56777.30 88888.00 2019-03-29 21:57:15.909 088 11474.42 95.17 56777.32 88888.00 2019-03-29 21:57:16.409 088 11474.49 95.18 56777.33 88888.00 2019-03-29 21:57:16.909 088 11474.46 95.20 56777.37 88888.00 2019-03-29 21:57:17.409 088 11474.42 95.21 56777.40 88888.00 2019-03-29 21:57:17.909 088 11474.50 95.20 56777.45 88888.00 2019-03-29 21:57:18.409 088 11474.42 95.20 56777.46 88888.00 2019-03-29 21:57:18.909 088 11474.39 95.27 56777.49 88888.00 2019-03-29 21:57:19.409 088 11474.48 95.28 56777.55 88888.00 2019-03-29 21:57:19.909 088 11474.46 95.31 56777.56 88888.00 2019-03-29 21:57:20.409 088 11474.46 95.37 56777.62 88888.00 2019-03-29 21:57:20.909 088 11474.45 95.35 56777.68 88888.00 2019-03-29 21:57:21.409 088 11474.37 95.37 56777.74 88888.00 2019-03-29 21:57:21.909 088 11474.39 95.40 56777.81 88888.00 2019-03-29 21:57:22.409 088 11474.42 95.38 56777.84 88888.00 2019-03-29 21:57:22.909 088 11474.34 95.38 56777.87 88888.00 2019-03-29 21:57:23.409 088 11474.28 95.44 56777.87 88888.00 2019-03-29 21:57:23.909 088 11474.35 95.44 56777.93 88888.00 2019-03-29 21:57:24.409 088 11474.37 95.46 56778.04 88888.00 2019-03-29 21:57:24.909 088 11474.37 95.52 56778.10 88888.00 2019-03-29 21:57:25.409 088 11474.36 95.50 56778.16 88888.00 2019-03-29 21:57:25.909 088 11474.30 95.46 56778.20 88888.00 2019-03-29 21:57:26.409 088 11474.30 95.48 56778.22 88888.00 2019-03-29 21:57:26.909 088 11474.36 95.52 56778.25 88888.00 2019-03-29 21:57:27.409 088 11474.36 95.59 56778.29 88888.00 2019-03-29 21:57:27.909 088 11474.39 95.62 56778.29 88888.00 2019-03-29 21:57:28.409 088 11474.38 95.67 56778.29 88888.00 2019-03-29 21:57:28.909 088 11474.31 95.73 56778.35 88888.00 2019-03-29 21:57:29.409 088 11474.34 95.81 56778.42 88888.00 2019-03-29 21:57:29.909 088 11474.42 95.80 56778.40 88888.00 2019-03-29 21:57:30.409 088 11474.41 95.81 56778.40 88888.00 2019-03-29 21:57:30.909 088 11474.38 95.88 56778.46 88888.00 2019-03-29 21:57:31.409 088 11474.41 95.89 56778.51 88888.00 2019-03-29 21:57:31.909 088 11474.38 95.92 56778.58 88888.00 2019-03-29 21:57:32.409 088 11474.45 95.93 56778.64 88888.00 2019-03-29 21:57:32.909 088 11474.46 95.95 56778.67 88888.00 2019-03-29 21:57:33.409 088 11474.42 96.03 56778.73 88888.00 2019-03-29 21:57:33.909 088 11474.46 96.06 56778.73 88888.00 2019-03-29 21:57:34.409 088 11474.48 96.05 56778.73 88888.00 2019-03-29 21:57:34.909 088 11474.48 96.05 56778.75 88888.00 2019-03-29 21:57:35.409 088 11474.55 96.07 56778.78 88888.00 2019-03-29 21:57:35.909 088 11474.53 96.13 56778.85 88888.00 2019-03-29 21:57:36.409 088 11474.53 96.16 56778.84 88888.00 2019-03-29 21:57:36.909 088 11474.62 96.19 56778.87 88888.00 2019-03-29 21:57:37.409 088 11474.60 96.21 56778.92 88888.00 2019-03-29 21:57:37.909 088 11474.56 96.26 56778.97 88888.00 2019-03-29 21:57:38.409 088 11474.62 96.29 56779.03 88888.00 2019-03-29 21:57:38.909 088 11474.63 96.25 56779.00 88888.00 2019-03-29 21:57:39.409 088 11474.59 96.23 56779.03 88888.00 2019-03-29 21:57:39.909 088 11474.62 96.33 56779.11 88888.00 2019-03-29 21:57:40.409 088 11474.66 96.39 56779.12 88888.00 2019-03-29 21:57:40.909 088 11474.66 96.47 56779.13 88888.00 2019-03-29 21:57:41.409 088 11474.74 96.49 56779.23 88888.00 2019-03-29 21:57:41.909 088 11474.73 96.45 56779.18 88888.00 2019-03-29 21:57:42.409 088 11474.72 96.48 56779.18 88888.00 2019-03-29 21:57:42.909 088 11474.78 96.52 56779.28 88888.00 2019-03-29 21:57:43.409 088 11474.77 96.55 56779.28 88888.00 2019-03-29 21:57:43.909 088 11474.77 96.54 56779.26 88888.00 2019-03-29 21:57:44.409 088 11474.87 96.54 56779.30 88888.00 2019-03-29 21:57:44.909 088 11474.85 96.56 56779.32 88888.00 2019-03-29 21:57:45.409 088 11474.85 96.64 56779.29 88888.00 2019-03-29 21:57:45.909 088 11474.90 96.68 56779.30 88888.00 2019-03-29 21:57:46.409 088 11474.90 96.68 56779.31 88888.00 2019-03-29 21:57:46.909 088 11474.87 96.71 56779.37 88888.00 2019-03-29 21:57:47.409 088 11474.98 96.75 56779.34 88888.00 2019-03-29 21:57:47.909 088 11474.99 96.74 56779.31 88888.00 2019-03-29 21:57:48.409 088 11474.93 96.76 56779.34 88888.00 2019-03-29 21:57:48.909 088 11475.03 96.75 56779.32 88888.00 2019-03-29 21:57:49.409 088 11475.01 96.76 56779.28 88888.00 2019-03-29 21:57:49.909 088 11475.03 96.81 56779.28 88888.00 2019-03-29 21:57:50.409 088 11475.13 96.77 56779.25 88888.00 2019-03-29 21:57:50.909 088 11475.11 96.76 56779.26 88888.00 2019-03-29 21:57:51.409 088 11475.14 96.80 56779.25 88888.00 2019-03-29 21:57:51.909 088 11475.14 96.75 56779.28 88888.00 2019-03-29 21:57:52.409 088 11475.13 96.74 56779.23 88888.00 2019-03-29 21:57:52.909 088 11475.12 96.74 56779.19 88888.00 2019-03-29 21:57:53.409 088 11475.15 96.75 56779.18 88888.00 2019-03-29 21:57:53.909 088 11475.10 96.71 56779.22 88888.00 2019-03-29 21:57:54.409 088 11475.11 96.75 56779.28 88888.00 2019-03-29 21:57:54.909 088 11475.17 96.74 56779.25 88888.00 2019-03-29 21:57:55.409 088 11475.10 96.71 56779.24 88888.00 2019-03-29 21:57:55.909 088 11475.08 96.73 56779.22 88888.00 2019-03-29 21:57:56.909 088 11475.10 96.63 56779.11 88888.00 2019-03-29 21:57:57.409 088 11475.12 96.48 56779.10 88888.00 2019-03-29 21:57:57.909 088 11475.17 96.48 56779.15 88888.00 2019-03-29 21:57:58.409 088 11475.17 96.62 56779.12 88888.00 2019-03-29 21:57:58.909 088 11475.19 96.64 56779.09 88888.00 2019-03-29 21:57:59.409 088 11475.15 96.66 56779.07 88888.00 2019-03-29 21:57:59.909 088 11475.10 96.62 56779.10 88888.00 2019-03-29 21:58:00.409 088 11475.12 96.61 56779.11 88888.00 2019-03-29 21:58:00.909 088 11475.11 96.57 56779.09 88888.00 2019-03-29 21:58:01.409 088 11475.10 96.56 56779.09 88888.00 2019-03-29 21:58:01.909 088 11475.13 96.56 56779.11 88888.00 2019-03-29 21:58:02.409 088 11475.14 96.53 56779.05 88888.00 2019-03-29 21:58:02.909 088 11475.05 96.49 56779.04 88888.00 2019-03-29 21:58:03.409 088 11475.11 96.50 56779.06 88888.00 2019-03-29 21:58:03.909 088 11475.12 96.45 56779.03 88888.00 2019-03-29 21:58:04.409 088 11475.05 96.42 56779.02 88888.00 2019-03-29 21:58:04.909 088 11475.06 96.43 56778.97 88888.00 2019-03-29 21:58:05.409 088 11475.08 96.45 56778.97 88888.00 2019-03-29 21:58:05.909 088 11475.04 96.45 56778.90 88888.00 2019-03-29 21:58:06.909 088 11475.03 96.40 56778.91 88888.00 2019-03-29 21:58:07.409 088 11475.05 96.41 56778.88 88888.00 2019-03-29 21:58:07.909 088 11475.10 96.39 56778.90 88888.00 2019-03-29 21:58:08.409 088 11475.05 96.35 56778.88 88888.00 2019-03-29 21:58:08.909 088 11475.05 96.37 56778.91 88888.00 2019-03-29 21:58:09.409 088 11475.08 96.37 56778.94 88888.00 2019-03-29 21:58:09.909 088 11475.04 96.32 56778.91 88888.00 2019-03-29 21:58:10.409 088 11475.01 96.32 56778.94 88888.00 2019-03-29 21:58:10.909 088 11475.08 96.30 56778.96 88888.00 2019-03-29 21:58:11.409 088 11475.07 96.28 56778.98 88888.00 2019-03-29 21:58:11.909 088 11474.99 96.32 56778.93 88888.00 2019-03-29 21:58:12.409 088 11475.01 96.34 56778.94 88888.00 2019-03-29 21:58:12.909 088 11475.01 96.33 56779.03 88888.00 2019-03-29 21:58:13.409 088 11474.99 96.35 56779.05 88888.00 2019-03-29 21:58:13.909 088 11475.04 96.35 56779.07 88888.00 2019-03-29 21:58:14.409 088 11474.97 96.35 56779.09 88888.00 2019-03-29 21:58:14.909 088 11474.98 96.42 56779.06 88888.00 2019-03-29 21:58:15.409 088 11475.00 96.40 56779.10 88888.00 2019-03-29 21:58:15.909 088 11474.94 96.37 56779.13 88888.00 2019-03-29 21:58:16.409 088 11474.98 96.36 56779.12 88888.00 2019-03-29 21:58:16.909 088 11475.03 96.35 56779.15 88888.00 2019-03-29 21:58:17.409 088 11474.97 96.35 56779.13 88888.00 2019-03-29 21:58:17.909 088 11474.96 96.36 56779.11 88888.00 2019-03-29 21:58:18.409 088 11475.04 96.39 56779.16 88888.00 2019-03-29 21:58:18.909 088 11475.03 96.42 56779.16 88888.00 2019-03-29 21:58:19.409 088 11475.05 96.45 56779.18 88888.00 2019-03-29 21:58:19.909 088 11475.04 96.45 56779.15 88888.00 2019-03-29 21:58:20.409 088 11475.00 96.39 56779.13 88888.00 2019-03-29 21:58:20.909 088 11475.05 96.40 56779.20 88888.00 2019-03-29 21:58:21.409 088 11475.10 96.41 56779.17 88888.00 2019-03-29 21:58:21.909 088 11474.99 96.45 56779.18 88888.00 2019-03-29 21:58:22.409 088 11475.08 96.46 56779.16 88888.00 2019-03-29 21:58:22.909 088 11475.13 96.45 56779.15 88888.00 2019-03-29 21:58:23.409 088 11475.05 96.50 56779.16 88888.00 2019-03-29 21:58:23.909 088 11475.13 96.52 56779.16 88888.00 2019-03-29 21:58:24.409 088 11475.10 96.48 56779.17 88888.00 2019-03-29 21:58:24.909 088 11475.05 96.50 56779.20 88888.00 2019-03-29 21:58:25.409 088 11475.07 96.49 56779.20 88888.00 2019-03-29 21:58:25.909 088 11475.08 96.47 56779.19 88888.00 2019-03-29 21:58:26.409 088 11475.05 96.49 56779.18 88888.00 2019-03-29 21:58:26.909 088 11475.12 96.52 56779.22 88888.00 2019-03-29 21:58:27.409 088 11475.14 96.52 56779.18 88888.00 2019-03-29 21:58:27.909 088 11475.11 96.56 56779.18 88888.00 2019-03-29 21:58:28.409 088 11475.14 96.59 56779.12 88888.00 2019-03-29 21:58:28.909 088 11475.12 96.37 56779.09 88888.00 2019-03-29 21:58:29.409 088 11475.06 96.37 56779.10 88888.00 2019-03-29 21:58:29.909 088 11475.19 96.50 56779.11 88888.00 2019-03-29 21:58:30.409 088 11475.17 96.50 56779.09 88888.00 2019-03-29 21:58:30.909 088 11475.13 96.52 56779.07 88888.00 2019-03-29 21:58:31.409 088 11475.17 96.57 56779.09 88888.00 2019-03-29 21:58:31.909 088 11475.17 96.60 56779.10 88888.00 2019-03-29 21:58:32.409 088 11475.13 96.63 56779.07 88888.00 2019-03-29 21:58:32.909 088 11475.18 96.66 56779.06 88888.00 2019-03-29 21:58:33.409 088 11475.17 96.63 56779.00 88888.00 2019-03-29 21:58:33.909 088 11475.18 96.70 56778.93 88888.00 2019-03-29 21:58:34.409 088 11475.21 96.70 56778.93 88888.00 2019-03-29 21:58:34.909 088 11475.20 96.68 56778.94 88888.00 2019-03-29 21:58:35.409 088 11475.13 96.68 56778.94 88888.00 2019-03-29 21:58:35.909 088 11475.20 96.69 56778.92 88888.00 2019-03-29 21:58:36.409 088 11475.19 96.69 56778.98 88888.00 2019-03-29 21:58:36.909 088 11475.17 96.68 56778.98 88888.00 2019-03-29 21:58:37.409 088 11475.18 96.66 56778.99 88888.00 2019-03-29 21:58:37.909 088 11475.13 96.69 56778.94 88888.00 2019-03-29 21:58:38.409 088 11475.12 96.71 56778.98 88888.00 2019-03-29 21:58:38.909 088 11475.18 96.70 56778.99 88888.00 2019-03-29 21:58:39.409 088 11475.13 96.71 56779.00 88888.00 2019-03-29 21:58:39.909 088 11475.03 96.71 56779.02 88888.00 2019-03-29 21:58:40.409 088 11475.04 96.74 56779.04 88888.00 2019-03-29 21:58:40.909 088 11475.03 96.76 56779.06 88888.00 2019-03-29 21:58:41.409 088 11475.00 96.79 56779.09 88888.00 2019-03-29 21:58:41.909 088 11475.05 96.74 56779.10 88888.00 2019-03-29 21:58:42.409 088 11475.03 96.75 56779.17 88888.00 2019-03-29 21:58:42.909 088 11474.97 96.79 56779.22 88888.00 2019-03-29 21:58:43.409 088 11474.98 96.81 56779.24 88888.00 2019-03-29 21:58:43.909 088 11474.96 96.82 56779.29 88888.00 2019-03-29 21:58:44.409 088 11474.97 96.84 56779.26 88888.00 2019-03-29 21:58:44.909 088 11475.03 96.88 56779.30 88888.00 2019-03-29 21:58:45.409 088 11474.97 96.89 56779.34 88888.00 2019-03-29 21:58:45.909 088 11474.98 96.95 56779.37 88888.00 2019-03-29 21:58:46.409 088 11474.98 96.94 56779.30 88888.00 2019-03-29 21:58:46.910 088 11474.99 96.96 56779.26 88888.00 2019-03-29 21:58:47.410 088 11475.00 96.97 56779.35 88888.00 2019-03-29 21:58:48.410 088 11474.92 96.98 56779.41 88888.00 2019-03-29 21:58:48.910 088 11474.93 97.01 56779.38 88888.00 2019-03-29 21:58:49.410 088 11474.96 97.00 56779.37 88888.00 2019-03-29 21:58:49.910 088 11474.92 97.01 56779.37 88888.00 2019-03-29 21:58:50.410 088 11474.93 97.03 56779.32 88888.00 2019-03-29 21:58:50.910 088 11474.94 97.04 56779.32 88888.00 2019-03-29 21:58:51.410 088 11474.85 97.07 56779.35 88888.00 2019-03-29 21:58:51.910 088 11474.86 97.08 56779.32 88888.00 2019-03-29 21:58:52.410 088 11474.86 97.07 56779.29 88888.00 2019-03-29 21:58:52.910 088 11474.80 97.09 56779.32 88888.00 2019-03-29 21:58:53.410 088 11474.89 97.10 56779.35 88888.00 2019-03-29 21:58:53.910 088 11474.94 97.10 56779.32 88888.00 2019-03-29 21:58:54.410 088 11474.86 97.11 56779.31 88888.00 2019-03-29 21:58:54.910 088 11474.96 97.16 56779.28 88888.00 2019-03-29 21:58:55.410 088 11475.01 97.17 56779.26 88888.00 2019-03-29 21:58:55.910 088 11474.97 97.18 56779.25 88888.00 2019-03-29 21:58:56.410 088 11475.08 97.18 56779.24 88888.00 2019-03-29 21:58:56.910 088 11475.08 97.14 56779.23 88888.00 2019-03-29 21:58:57.410 088 11475.04 97.13 56779.16 88888.00 2019-03-29 21:58:58.410 088 11475.14 97.05 56779.20 88888.00 2019-03-29 21:58:58.910 088 11475.08 97.09 56779.22 88888.00 2019-03-29 21:58:59.410 088 11475.13 97.10 56779.18 88888.00 2019-03-29 21:58:59.910 088 11475.08 97.07 56779.07 88888.00 2019-03-29 21:59:00.410 088 11475.12 97.04 56779.06 88888.00 2019-03-29 21:59:00.910 088 11475.19 97.02 56779.06 88888.00 2019-03-29 21:59:01.410 088 11475.18 97.00 56779.00 88888.00 2019-03-29 21:59:01.910 088 11475.15 96.98 56778.97 88888.00 2019-03-29 21:59:02.410 088 11475.21 96.94 56778.99 88888.00 2019-03-29 21:59:02.910 088 11475.14 96.91 56778.93 88888.00 2019-03-29 21:59:03.410 088 11475.08 96.94 56778.86 88888.00 2019-03-29 21:59:03.910 088 11475.14 96.93 56778.88 88888.00 2019-03-29 21:59:04.410 088 11475.11 96.88 56778.87 88888.00 2019-03-29 21:59:04.910 088 11475.14 96.88 56778.80 88888.00 2019-03-29 21:59:05.410 088 11475.15 96.87 56778.73 88888.00 2019-03-29 21:59:05.910 088 11475.06 96.82 56778.70 88888.00 2019-03-29 21:59:06.410 088 11475.10 96.81 56778.65 88888.00 2019-03-29 21:59:06.910 088 11475.12 96.79 56778.60 88888.00 2019-03-29 21:59:07.410 088 11475.07 96.73 56778.55 88888.00 2019-03-29 21:59:08.410 088 11475.11 96.69 56778.55 88888.00 2019-03-29 21:59:08.910 088 11475.05 96.64 56778.53 88888.00 2019-03-29 21:59:09.410 088 11475.04 96.61 56778.46 88888.00 2019-03-29 21:59:09.910 088 11475.11 96.57 56778.39 88888.00 2019-03-29 21:59:10.410 088 11475.01 96.52 56778.39 88888.00 2019-03-29 21:59:10.910 088 11474.99 96.53 56778.35 88888.00 2019-03-29 21:59:11.410 088 11475.00 96.50 56778.30 88888.00 2019-03-29 21:59:11.910 088 11474.97 96.47 56778.26 88888.00 2019-03-29 21:59:12.410 088 11475.03 96.43 56778.21 88888.00 2019-03-29 21:59:12.910 088 11475.07 96.35 56778.13 88888.00 2019-03-29 21:59:13.410 088 11475.01 96.32 56778.07 88888.00 2019-03-29 21:59:13.910 088 11475.05 96.34 56778.02 88888.00 2019-03-29 21:59:14.410 088 11475.05 96.27 56778.04 88888.00 2019-03-29 21:59:14.910 088 11475.00 96.22 56778.08 88888.00 2019-03-29 21:59:15.410 088 11475.01 96.20 56778.03 88888.00 2019-03-29 21:59:15.910 088 11475.00 96.20 56778.02 88888.00 2019-03-29 21:59:16.410 088 11474.98 96.20 56777.97 88888.00 2019-03-29 21:59:16.910 088 11474.96 96.22 56778.07 88888.00 2019-03-29 21:59:17.410 088 11474.96 96.18 56778.06 88888.00 2019-03-29 21:59:18.410 088 11474.96 96.16 56778.09 88888.00 2019-03-29 21:59:18.910 088 11474.98 96.14 56778.06 88888.00 2019-03-29 21:59:19.410 088 11474.87 96.15 56778.11 88888.00 2019-03-29 21:59:19.910 088 11474.92 96.18 56778.16 88888.00 2019-03-29 21:59:20.410 088 11474.91 96.16 56778.19 88888.00 2019-03-29 21:59:20.910 088 11474.82 96.14 56778.22 88888.00 2019-03-29 21:59:21.410 088 11474.91 96.14 56778.22 88888.00 2019-03-29 21:59:21.910 088 11474.83 96.15 56778.20 88888.00 2019-03-29 21:59:22.410 088 11474.77 96.14 56778.23 88888.00 2019-03-29 21:59:22.910 088 11474.80 96.15 56778.29 88888.00 2019-03-29 21:59:23.410 088 11474.83 96.14 56778.35 88888.00 2019-03-29 21:59:23.910 088 11474.77 96.18 56778.45 88888.00 2019-03-29 21:59:24.410 088 11474.78 96.21 56778.45 88888.00 2019-03-29 21:59:24.910 088 11474.77 96.21 56778.48 88888.00 2019-03-29 21:59:25.410 088 11474.74 96.27 56778.57 88888.00 2019-03-29 21:59:25.910 088 11474.79 96.28 56778.60 88888.00 2019-03-29 21:59:26.410 088 11474.74 96.27 56778.65 88888.00 2019-03-29 21:59:26.910 088 11474.72 96.26 56778.65 88888.00 2019-03-29 21:59:27.410 088 11474.79 96.25 56778.62 88888.00 2019-03-29 21:59:27.910 088 11474.72 96.23 56778.68 88888.00 2019-03-29 21:59:28.410 088 11474.69 96.23 56778.72 88888.00 2019-03-29 21:59:28.910 088 11474.77 96.27 56778.80 88888.00 2019-03-29 21:59:29.410 088 11474.73 96.28 56778.85 88888.00 2019-03-29 21:59:29.910 088 11474.69 96.32 56778.92 88888.00 2019-03-29 21:59:30.410 088 11474.78 96.34 56778.99 88888.00 2019-03-29 21:59:30.910 088 11474.73 96.35 56779.00 88888.00 2019-03-29 21:59:31.410 088 11474.72 96.43 56779.06 88888.00 2019-03-29 21:59:31.910 088 11474.77 96.48 56779.05 88888.00 2019-03-29 21:59:32.410 088 11474.72 96.46 56779.07 88888.00 2019-03-29 21:59:32.910 088 11474.70 96.47 56779.15 88888.00 2019-03-29 21:59:33.410 088 11474.70 96.53 56779.13 88888.00 2019-03-29 21:59:33.910 088 11474.65 96.52 56779.17 88888.00 2019-03-29 21:59:34.410 088 11474.69 96.50 56779.28 88888.00 2019-03-29 21:59:34.910 088 11474.74 96.52 56779.34 88888.00 2019-03-29 21:59:35.410 088 11474.76 96.53 56779.43 88888.00 2019-03-29 21:59:35.910 088 11474.77 96.60 56779.47 88888.00 2019-03-29 21:59:36.410 088 11474.77 96.60 56779.51 88888.00 2019-03-29 21:59:36.910 088 11474.69 96.60 56779.48 88888.00 2019-03-29 21:59:37.410 088 11474.69 96.62 56779.44 88888.00 2019-03-29 21:59:37.910 088 11474.72 96.62 56779.45 88888.00 2019-03-29 21:59:38.410 088 11474.69 96.63 56779.49 88888.00 2019-03-29 21:59:38.910 088 11474.70 96.63 56779.54 88888.00 2019-03-29 21:59:39.410 088 11474.67 96.59 56779.56 88888.00 2019-03-29 21:59:39.910 088 11474.62 96.55 56779.58 88888.00 2019-03-29 21:59:40.410 088 11474.63 96.56 56779.58 88888.00 2019-03-29 21:59:40.910 088 11474.67 96.56 56779.58 88888.00 2019-03-29 21:59:41.410 088 11474.62 96.56 56779.54 88888.00 2019-03-29 21:59:41.910 088 11474.60 96.56 56779.45 88888.00 2019-03-29 21:59:42.410 088 11474.64 96.50 56779.45 88888.00 2019-03-29 21:59:42.910 088 11474.58 96.52 56779.43 88888.00 2019-03-29 21:59:43.410 088 11474.59 96.49 56779.44 88888.00 2019-03-29 21:59:43.910 088 11474.59 96.46 56779.36 88888.00 2019-03-29 21:59:44.410 088 11474.51 96.41 56779.30 88888.00 2019-03-29 21:59:44.910 088 11474.58 96.37 56779.30 88888.00 2019-03-29 21:59:45.410 088 11474.51 96.35 56779.28 88888.00 2019-03-29 21:59:45.910 088 11474.41 96.39 56779.29 88888.00 2019-03-29 21:59:46.410 088 11474.44 96.40 56779.30 88888.00 2019-03-29 21:59:46.910 088 11474.41 96.33 56779.28 88888.00 2019-03-29 21:59:47.410 088 11474.38 96.28 56779.29 88888.00 2019-03-29 21:59:47.910 088 11474.37 96.27 56779.29 88888.00 2019-03-29 21:59:48.410 088 11474.37 96.25 56779.26 88888.00 2019-03-29 21:59:48.910 088 11474.25 96.23 56779.17 88888.00 2019-03-29 21:59:49.410 088 11474.27 96.18 56779.09 88888.00 2019-03-29 21:59:49.910 088 11474.20 96.14 56779.09 88888.00 2019-03-29 21:59:50.410 088 11474.11 96.15 56779.05 88888.00 2019-03-29 21:59:50.910 088 11474.17 96.14 56779.05 88888.00 2019-03-29 21:59:51.410 088 11474.14 96.09 56779.06 88888.00 2019-03-29 21:59:51.910 088 11474.08 96.09 56779.12 88888.00 2019-03-29 21:59:52.410 088 11474.11 96.06 56779.11 88888.00 2019-03-29 21:59:52.910 088 11474.06 96.02 56779.05 88888.00 2019-03-29 21:59:53.410 088 11473.96 96.03 56779.05 88888.00 2019-03-29 21:59:53.910 088 11474.02 96.02 56779.00 88888.00 2019-03-29 21:59:54.410 088 11473.99 95.94 56778.99 88888.00 2019-03-29 21:59:54.910 088 11473.99 95.91 56778.97 88888.00 2019-03-29 21:59:55.410 088 11473.99 95.92 56778.99 88888.00 2019-03-29 21:59:55.910 088 11473.93 95.91 56778.99 88888.00 2019-03-29 21:59:56.410 088 11473.88 95.88 56778.99 88888.00 2019-03-29 21:59:56.910 088 11473.92 95.82 56778.92 88888.00 2019-03-29 21:59:57.410 088 11473.88 95.81 56778.92 88888.00 2019-03-29 21:59:57.910 088 11473.78 95.84 56778.91 88888.00 2019-03-29 21:59:58.410 088 11473.79 95.79 56778.88 88888.00 2019-03-29 21:59:58.910 088 11473.74 95.77 56778.88 88888.00 2019-03-29 21:59:59.410 088 11473.72 95.77 56778.84 88888.00 2019-03-29 21:59:59.910 088 11473.79 95.77 56778.85 88888.00 2019-03-29 22:00:00.410 088 11473.74 95.77 56778.85 88888.00 2019-03-29 22:00:00.910 088 11473.71 95.77 56778.81 88888.00 2019-03-29 22:00:01.410 088 11473.72 95.74 56778.81 88888.00 2019-03-29 22:00:01.910 088 11473.62 95.71 56778.79 88888.00 2019-03-29 22:00:02.410 088 11473.58 95.73 56778.85 88888.00 2019-03-29 22:00:02.910 088 11473.58 95.71 56778.90 88888.00 2019-03-29 22:00:03.410 088 11473.58 95.72 56778.85 88888.00 2019-03-29 22:00:03.910 088 11473.59 95.77 56778.87 88888.00 2019-03-29 22:00:04.410 088 11473.62 95.79 56778.92 88888.00 2019-03-29 22:00:04.910 088 11473.58 95.79 56778.97 88888.00 2019-03-29 22:00:05.410 088 11473.55 95.80 56778.96 88888.00 2019-03-29 22:00:05.910 088 11473.59 95.82 56778.90 88888.00 2019-03-29 22:00:06.410 088 11473.50 95.86 56778.90 88888.00 2019-03-29 22:00:06.910 088 11473.50 95.85 56779.00 88888.00 2019-03-29 22:00:07.410 088 11473.52 95.84 56779.00 88888.00 2019-03-29 22:00:07.910 088 11473.46 95.80 56778.99 88888.00 2019-03-29 22:00:08.410 088 11473.47 95.80 56779.03 88888.00 2019-03-29 22:00:08.910 088 11473.52 95.82 56779.04 88888.00 2019-03-29 22:00:09.410 088 11473.41 95.86 56779.04 88888.00 2019-03-29 22:00:09.910 088 11473.43 95.87 56779.00 88888.00 2019-03-29 22:00:10.410 088 11473.43 95.86 56779.02 88888.00 2019-03-29 22:00:10.910 088 11473.37 95.86 56779.02 88888.00 2019-03-29 22:00:11.410 088 11473.41 95.87 56778.99 88888.00 2019-03-29 22:00:11.910 088 11473.48 95.93 56779.06 88888.00 2019-03-29 22:00:12.410 088 11473.45 95.91 56779.09 88888.00 2019-03-29 22:00:12.910 088 11473.46 95.89 56779.10 88888.00 2019-03-29 22:00:13.410 088 11473.46 95.89 56779.07 88888.00 2019-03-29 22:00:13.910 088 11473.44 95.89 56779.06 88888.00 2019-03-29 22:00:14.410 088 11473.44 95.93 56779.07 88888.00 2019-03-29 22:00:14.910 088 11473.46 95.93 56779.10 88888.00 2019-03-29 22:00:15.410 088 11473.41 95.91 56779.10 88888.00 2019-03-29 22:00:15.910 088 11473.47 95.89 56779.10 88888.00 2019-03-29 22:00:16.410 088 11473.46 95.87 56779.09 88888.00 2019-03-29 22:00:16.910 088 11473.43 95.88 56779.09 88888.00 2019-03-29 22:00:17.410 088 11473.46 95.87 56779.09 88888.00 2019-03-29 22:00:17.910 088 11473.44 95.86 56779.00 88888.00 2019-03-29 22:00:18.410 088 11473.45 95.85 56778.97 88888.00 2019-03-29 22:00:18.910 088 11473.50 95.85 56778.93 88888.00 2019-03-29 22:00:19.910 088 11473.44 95.87 56778.88 88888.00 2019-03-29 22:00:20.410 088 11473.46 95.87 56778.87 88888.00 2019-03-29 22:00:20.910 088 11473.46 95.87 56778.86 88888.00 2019-03-29 22:00:21.410 088 11473.43 95.85 56778.85 88888.00 2019-03-29 22:00:21.910 088 11473.47 95.81 56778.83 88888.00 2019-03-29 22:00:22.410 088 11473.46 95.78 56778.84 88888.00 2019-03-29 22:00:22.910 088 11473.39 95.71 56778.79 88888.00 2019-03-29 22:00:23.410 088 11473.43 95.69 56778.81 88888.00 2019-03-29 22:00:23.910 088 11473.38 95.66 56778.74 88888.00 2019-03-29 22:00:24.410 088 11473.33 95.62 56778.74 88888.00 2019-03-29 22:00:24.910 088 11473.37 95.62 56778.79 88888.00 2019-03-29 22:00:25.410 088 11473.37 95.58 56778.80 88888.00 2019-03-29 22:00:25.910 088 11473.33 95.60 56778.83 88888.00 2019-03-29 22:00:26.410 088 11473.37 95.58 56778.81 88888.00 2019-03-29 22:00:26.910 088 11473.30 95.51 56778.78 88888.00 2019-03-29 22:00:27.410 088 11473.20 95.50 56778.81 88888.00 2019-03-29 22:00:27.910 088 11473.14 95.48 56778.79 88888.00 2019-03-29 22:00:28.410 088 11473.07 95.47 56778.83 88888.00 2019-03-29 22:00:28.910 088 11473.05 95.45 56778.85 88888.00 2019-03-29 22:00:29.910 088 11472.95 95.45 56778.77 88888.00 2019-03-29 22:00:30.410 088 11472.84 95.46 56778.81 88888.00 2019-03-29 22:00:30.910 088 11472.83 95.44 56778.90 88888.00 2019-03-29 22:00:31.410 088 11472.79 95.44 56778.97 88888.00 2019-03-29 22:00:31.910 088 11472.71 95.43 56778.94 88888.00 2019-03-29 22:00:32.410 088 11472.69 95.40 56778.93 88888.00 2019-03-29 22:00:32.910 088 11472.62 95.43 56779.02 88888.00 2019-03-29 22:00:33.410 088 11472.63 95.44 56779.02 88888.00 2019-03-29 22:00:33.910 088 11472.62 95.45 56778.98 88888.00 2019-03-29 22:00:34.410 088 11472.47 95.44 56779.05 88888.00 2019-03-29 22:00:34.910 088 11472.44 95.45 56779.12 88888.00 2019-03-29 22:00:35.410 088 11472.44 95.46 56779.19 88888.00 2019-03-29 22:00:35.910 088 11472.36 95.48 56779.16 88888.00 2019-03-29 22:00:36.410 088 11472.34 95.48 56779.20 88888.00 2019-03-29 22:00:36.910 088 11472.34 95.51 56779.30 88888.00 2019-03-29 22:00:37.410 088 11472.25 95.57 56779.36 88888.00 2019-03-29 22:00:37.910 088 11472.22 95.58 56779.39 88888.00 2019-03-29 22:00:38.410 088 11472.21 95.59 56779.43 88888.00 2019-03-29 22:00:38.910 088 11472.14 95.66 56779.49 88888.00 2019-03-29 22:00:39.410 088 11472.14 95.71 56779.60 88888.00 2019-03-29 22:00:39.910 088 11472.16 95.68 56779.64 88888.00 2019-03-29 22:00:40.410 088 11472.07 95.68 56779.69 88888.00 2019-03-29 22:00:40.910 088 11472.03 95.73 56779.79 88888.00 2019-03-29 22:00:41.410 088 11472.01 95.75 56779.84 88888.00 2019-03-29 22:00:41.910 088 11471.89 95.78 56779.94 88888.00 2019-03-29 22:00:42.410 088 11471.92 95.73 56780.03 88888.00 2019-03-29 22:00:42.910 088 11471.88 95.72 56780.05 88888.00 2019-03-29 22:00:43.410 088 11471.80 95.77 56780.07 88888.00 2019-03-29 22:00:43.910 088 11471.80 95.80 56780.14 88888.00 2019-03-29 22:00:44.410 088 11471.79 95.84 56780.18 88888.00 2019-03-29 22:00:44.910 088 11471.72 95.82 56780.26 88888.00 2019-03-29 22:00:45.410 088 11471.78 95.87 56780.27 88888.00 2019-03-29 22:00:45.910 088 11471.78 95.87 56780.33 88888.00 2019-03-29 22:00:46.410 088 11471.71 95.92 56780.34 88888.00 2019-03-29 22:00:46.910 088 11471.73 95.96 56780.31 88888.00 2019-03-29 22:00:47.910 088 11471.66 95.98 56780.39 88888.00 2019-03-29 22:00:48.410 088 11471.71 95.98 56780.41 88888.00 2019-03-29 22:00:48.910 088 11471.68 95.95 56780.45 88888.00 2019-03-29 22:00:49.910 088 11471.77 96.00 56780.44 88888.00 2019-03-29 22:00:50.410 088 11471.73 95.98 56780.45 88888.00 2019-03-29 22:00:50.910 088 11471.71 95.98 56780.45 88888.00 2019-03-29 22:00:51.410 088 11471.75 95.98 56780.42 88888.00 2019-03-29 22:00:51.910 088 11471.74 96.02 56780.42 88888.00 2019-03-29 22:00:52.410 088 11471.80 96.08 56780.38 88888.00 2019-03-29 22:00:52.910 088 11471.86 96.08 56780.35 88888.00 2019-03-29 22:00:53.410 088 11471.85 96.08 56780.38 88888.00 2019-03-29 22:00:53.910 088 11471.89 96.11 56780.32 88888.00 2019-03-29 22:00:54.410 088 11471.93 96.12 56780.35 88888.00 2019-03-29 22:00:54.910 088 11471.89 96.14 56780.34 88888.00 2019-03-29 22:00:55.410 088 11471.92 96.15 56780.29 88888.00 2019-03-29 22:00:55.910 088 11472.00 96.15 56780.21 88888.00 2019-03-29 22:00:56.410 088 11471.96 96.14 56780.20 88888.00 2019-03-29 22:00:56.910 088 11471.96 96.14 56780.22 88888.00 2019-03-29 22:00:57.410 088 11472.02 96.14 56780.13 88888.00 2019-03-29 22:00:57.910 088 11472.02 96.11 56780.05 88888.00 2019-03-29 22:00:58.410 088 11472.07 96.09 56780.00 88888.00 2019-03-29 22:00:58.910 088 11472.14 96.08 56779.97 88888.00 2019-03-29 22:00:59.410 088 11472.14 96.03 56779.93 88888.00 2019-03-29 22:00:59.910 088 11472.16 96.00 56779.82 88888.00 2019-03-29 22:01:00.410 088 11472.18 95.99 56779.74 88888.00 2019-03-29 22:01:00.910 088 11472.15 95.96 56779.65 88888.00 2019-03-29 22:01:01.410 088 11472.18 95.94 56779.64 88888.00 2019-03-29 22:01:01.910 088 11472.23 95.88 56779.58 88888.00 2019-03-29 22:01:02.410 088 11472.15 95.87 56779.51 88888.00 2019-03-29 22:01:02.910 088 11472.20 95.87 56779.47 88888.00 2019-03-29 22:01:03.410 088 11472.25 95.79 56779.37 88888.00 2019-03-29 22:01:03.910 088 11472.19 95.78 56779.32 88888.00 2019-03-29 22:01:04.410 088 11472.21 95.80 56779.23 88888.00 2019-03-29 22:01:04.911 088 11472.25 95.77 56779.19 88888.00 2019-03-29 22:01:05.411 088 11472.19 95.75 56779.16 88888.00 2019-03-29 22:01:05.911 088 11472.22 95.73 56779.10 88888.00 2019-03-29 22:01:06.411 088 11472.23 95.69 56779.05 88888.00 2019-03-29 22:01:06.911 088 11472.15 95.66 56779.00 88888.00 2019-03-29 22:01:07.411 088 11472.21 95.67 56778.94 88888.00 2019-03-29 22:01:07.911 088 11472.25 95.64 56778.88 88888.00 2019-03-29 22:01:08.411 088 11472.18 95.61 56778.80 88888.00 2019-03-29 22:01:08.911 088 11472.22 95.62 56778.80 88888.00 2019-03-29 22:01:09.411 088 11472.15 95.62 56778.78 88888.00 2019-03-29 22:01:09.911 088 11472.09 95.60 56778.74 88888.00 2019-03-29 22:01:10.411 088 11472.14 95.59 56778.75 88888.00 2019-03-29 22:01:10.911 088 11472.12 95.62 56778.78 88888.00 2019-03-29 22:01:11.411 088 11472.01 95.65 56778.70 88888.00 2019-03-29 22:01:11.911 088 11471.98 95.61 56778.67 88888.00 2019-03-29 22:01:12.411 088 11471.98 95.60 56778.65 88888.00 2019-03-29 22:01:12.911 088 11471.91 95.61 56778.70 88888.00 2019-03-29 22:01:13.411 088 11471.94 95.59 56778.67 88888.00 2019-03-29 22:01:13.911 088 11471.92 95.58 56778.65 88888.00 2019-03-29 22:01:14.411 088 11471.86 95.61 56778.65 88888.00 2019-03-29 22:01:14.911 088 11471.82 95.59 56778.67 88888.00 2019-03-29 22:01:15.411 088 11471.78 95.57 56778.64 88888.00 2019-03-29 22:01:15.911 088 11471.70 95.57 56778.64 88888.00 2019-03-29 22:01:16.411 088 11471.71 95.55 56778.67 88888.00 2019-03-29 22:01:16.911 088 11471.60 95.57 56778.73 88888.00 2019-03-29 22:01:17.411 088 11471.56 95.57 56778.74 88888.00 2019-03-29 22:01:17.911 088 11471.57 95.54 56778.75 88888.00 2019-03-29 22:01:18.411 088 11471.52 95.52 56778.71 88888.00 2019-03-29 22:01:18.911 088 11471.49 95.53 56778.71 88888.00 2019-03-29 22:01:19.411 088 11471.50 95.55 56778.78 88888.00 2019-03-29 22:01:19.911 088 11471.37 95.55 56778.80 88888.00 2019-03-29 22:01:20.411 088 11471.32 95.60 56778.78 88888.00 2019-03-29 22:01:20.911 088 11471.38 95.67 56778.83 88888.00 2019-03-29 22:01:21.411 088 11471.29 95.66 56778.94 88888.00 2019-03-29 22:01:21.911 088 11471.30 95.67 56778.97 88888.00 2019-03-29 22:01:22.411 088 11471.37 95.68 56778.98 88888.00 2019-03-29 22:01:22.911 088 11471.29 95.67 56779.00 88888.00 2019-03-29 22:01:23.411 088 11471.24 95.71 56779.05 88888.00 2019-03-29 22:01:23.911 088 11471.26 95.69 56779.07 88888.00 2019-03-29 22:01:24.411 088 11471.21 95.67 56779.07 88888.00 2019-03-29 22:01:24.911 088 11471.21 95.73 56779.06 88888.00 2019-03-29 22:01:25.411 088 11471.26 95.74 56779.07 88888.00 2019-03-29 22:01:25.911 088 11471.28 95.74 56779.11 88888.00 2019-03-29 22:01:26.411 088 11471.24 95.78 56779.16 88888.00 2019-03-29 22:01:26.911 088 11471.29 95.78 56779.16 88888.00 2019-03-29 22:01:27.411 088 11471.25 95.75 56779.16 88888.00 2019-03-29 22:01:27.911 088 11471.25 95.82 56779.16 88888.00 2019-03-29 22:01:28.411 088 11471.33 95.87 56779.15 88888.00 2019-03-29 22:01:28.911 088 11471.30 95.94 56779.11 88888.00 2019-03-29 22:01:29.411 088 11471.35 95.96 56779.10 88888.00 2019-03-29 22:01:29.911 088 11471.40 95.93 56779.15 88888.00 2019-03-29 22:01:30.411 088 11471.39 95.94 56779.16 88888.00 2019-03-29 22:01:30.911 088 11471.49 95.95 56779.16 88888.00 2019-03-29 22:01:31.411 088 11471.51 95.96 56779.19 88888.00 2019-03-29 22:01:31.911 088 11471.44 95.99 56779.24 88888.00 2019-03-29 22:01:32.411 088 11471.42 95.99 56779.16 88888.00 2019-03-29 22:01:32.911 088 11471.47 95.99 56779.11 88888.00 2019-03-29 22:01:33.411 088 11471.46 96.03 56779.07 88888.00 2019-03-29 22:01:33.911 088 11471.52 96.11 56779.05 88888.00 2019-03-29 22:01:34.411 088 11471.51 96.12 56779.04 88888.00 2019-03-29 22:01:34.911 088 11471.49 96.13 56779.06 88888.00 2019-03-29 22:01:35.411 088 11471.52 96.14 56779.06 88888.00 2019-03-29 22:01:35.911 088 11471.54 96.09 56779.04 88888.00 2019-03-29 22:01:36.411 088 11471.52 96.09 56779.00 88888.00 2019-03-29 22:01:36.911 088 11471.58 96.09 56778.92 88888.00 2019-03-29 22:01:37.411 088 11471.59 96.09 56778.87 88888.00 2019-03-29 22:01:37.911 088 11471.56 96.07 56778.77 88888.00 2019-03-29 22:01:38.411 088 11471.60 96.12 56778.75 88888.00 2019-03-29 22:01:38.911 088 11471.61 96.14 56778.72 88888.00 2019-03-29 22:01:39.411 088 11471.63 96.18 56778.68 88888.00 2019-03-29 22:01:39.911 088 11471.73 96.19 56778.61 88888.00 2019-03-29 22:01:40.411 088 11471.71 96.16 56778.57 88888.00 2019-03-29 22:01:40.911 088 11471.70 96.15 56778.53 88888.00 2019-03-29 22:01:41.411 088 11471.79 96.15 56778.45 88888.00 2019-03-29 22:01:41.911 088 11471.79 96.13 56778.42 88888.00 2019-03-29 22:01:42.411 088 11471.79 96.22 56778.42 88888.00 2019-03-29 22:01:42.911 088 11471.85 96.20 56778.39 88888.00 2019-03-29 22:01:43.411 088 11471.86 96.22 56778.36 88888.00 2019-03-29 22:01:43.911 088 11471.81 96.28 56778.30 88888.00 2019-03-29 22:01:44.411 088 11471.84 96.32 56778.26 88888.00 2019-03-29 22:01:44.911 088 11471.88 96.36 56778.22 88888.00 2019-03-29 22:01:45.411 088 11471.79 96.39 56778.23 88888.00 2019-03-29 22:01:45.911 088 11471.82 96.32 56778.22 88888.00 2019-03-29 22:01:46.411 088 11471.81 96.30 56778.22 88888.00 2019-03-29 22:01:46.911 088 11471.77 96.33 56778.23 88888.00 2019-03-29 22:01:47.411 088 11471.82 96.28 56778.19 88888.00 2019-03-29 22:01:47.911 088 11471.77 96.28 56778.14 88888.00 2019-03-29 22:01:48.411 088 11471.72 96.33 56778.15 88888.00 2019-03-29 22:01:48.911 088 11471.71 96.33 56778.15 88888.00 2019-03-29 22:01:49.411 088 11471.66 96.34 56778.08 88888.00 2019-03-29 22:01:49.911 088 11471.66 96.36 56778.11 88888.00 2019-03-29 22:01:50.411 088 11471.67 96.36 56778.08 88888.00 2019-03-29 22:01:51.411 088 11471.58 96.36 56777.97 88888.00 2019-03-29 22:01:51.911 088 11471.63 96.33 56777.94 88888.00 2019-03-29 22:01:52.411 088 11471.54 96.32 56777.97 88888.00 2019-03-29 22:01:52.911 088 11471.49 96.36 56778.02 88888.00 2019-03-29 22:01:53.411 088 11471.53 96.35 56778.00 88888.00 2019-03-29 22:01:53.911 088 11471.46 96.34 56778.00 88888.00 2019-03-29 22:01:54.411 088 11471.44 96.36 56777.94 88888.00 2019-03-29 22:01:54.911 088 11471.45 96.32 56777.94 88888.00 2019-03-29 22:01:55.411 088 11471.37 96.29 56777.93 88888.00 2019-03-29 22:01:55.911 088 11471.39 96.26 56777.89 88888.00 2019-03-29 22:01:56.411 088 11471.40 96.28 56777.84 88888.00 2019-03-29 22:01:56.911 088 11471.31 96.35 56777.83 88888.00 2019-03-29 22:01:57.411 088 11471.25 96.34 56777.77 88888.00 2019-03-29 22:01:57.911 088 11471.26 96.30 56777.77 88888.00 2019-03-29 22:01:58.411 088 11471.22 96.28 56777.80 88888.00 2019-03-29 22:01:58.911 088 11471.18 96.30 56777.76 88888.00 2019-03-29 22:01:59.411 088 11471.21 96.30 56777.71 88888.00 2019-03-29 22:01:59.911 088 11471.18 96.28 56777.74 88888.00 2019-03-29 22:02:00.411 088 11471.19 96.30 56777.69 88888.00 2019-03-29 22:02:01.411 088 11471.19 96.34 56777.66 88888.00 2019-03-29 22:02:01.911 088 11471.19 96.34 56777.64 88888.00 2019-03-29 22:02:02.411 088 11471.18 96.35 56777.63 88888.00 2019-03-29 22:02:02.911 088 11471.12 96.33 56777.62 88888.00 2019-03-29 22:02:03.411 088 11471.14 96.30 56777.57 88888.00 2019-03-29 22:02:03.911 088 11471.12 96.32 56777.51 88888.00 2019-03-29 22:02:04.411 088 11471.09 96.40 56777.52 88888.00 2019-03-29 22:02:04.911 088 11471.14 96.41 56777.50 88888.00 2019-03-29 22:02:05.411 088 11471.10 96.40 56777.48 88888.00 2019-03-29 22:02:05.911 088 11471.03 96.37 56777.44 88888.00 2019-03-29 22:02:06.411 088 11471.07 96.33 56777.46 88888.00 2019-03-29 22:02:06.911 088 11471.05 96.33 56777.45 88888.00 2019-03-29 22:02:07.411 088 11471.03 96.32 56777.45 88888.00 2019-03-29 22:02:07.911 088 11471.03 96.32 56777.45 88888.00 2019-03-29 22:02:08.411 088 11471.03 96.30 56777.46 88888.00 2019-03-29 22:02:08.911 088 11471.01 96.33 56777.39 88888.00 2019-03-29 22:02:09.411 088 11471.15 96.33 56777.39 88888.00 2019-03-29 22:02:09.911 088 11471.17 96.28 56777.36 88888.00 2019-03-29 22:02:10.411 088 11471.08 96.33 56777.31 88888.00 2019-03-29 22:02:10.911 088 11471.17 96.36 56777.34 88888.00 2019-03-29 22:02:11.411 088 11471.10 96.37 56777.30 88888.00 2019-03-29 22:02:11.911 088 11471.08 96.36 56777.25 88888.00 2019-03-29 22:02:12.411 088 11471.18 96.37 56777.26 88888.00 2019-03-29 22:02:12.911 088 11471.17 96.41 56777.27 88888.00 2019-03-29 22:02:13.411 088 11471.21 96.42 56777.23 88888.00 2019-03-29 22:02:13.911 088 11471.24 96.47 56777.23 88888.00 2019-03-29 22:02:14.411 088 11471.19 96.49 56777.19 88888.00 2019-03-29 22:02:14.911 088 11471.22 96.50 56777.24 88888.00 2019-03-29 22:02:15.411 088 11471.29 96.50 56777.27 88888.00 2019-03-29 22:02:15.911 088 11471.26 96.54 56777.21 88888.00 2019-03-29 22:02:16.411 088 11471.24 96.56 56777.21 88888.00 2019-03-29 22:02:16.911 088 11471.30 96.59 56777.27 88888.00 2019-03-29 22:02:17.411 088 11471.29 96.59 56777.33 88888.00 2019-03-29 22:02:17.911 088 11471.31 96.67 56777.37 88888.00 2019-03-29 22:02:18.411 088 11471.37 96.66 56777.39 88888.00 2019-03-29 22:02:18.911 088 11471.36 96.67 56777.43 88888.00 2019-03-29 22:02:19.411 088 11471.30 96.73 56777.45 88888.00 2019-03-29 22:02:19.911 088 11471.35 96.74 56777.49 88888.00 2019-03-29 22:02:20.411 088 11471.36 96.74 56777.52 88888.00 2019-03-29 22:02:20.911 088 11471.35 96.75 56777.64 88888.00 2019-03-29 22:02:21.411 088 11471.38 96.71 56777.65 88888.00 2019-03-29 22:02:21.911 088 11471.38 96.73 56777.71 88888.00 2019-03-29 22:02:22.411 088 11471.43 96.79 56777.71 88888.00 2019-03-29 22:02:22.911 088 11471.42 96.81 56777.74 88888.00 2019-03-29 22:02:23.411 088 11471.38 96.83 56777.75 88888.00 2019-03-29 22:02:23.911 088 11471.42 96.89 56777.72 88888.00 2019-03-29 22:02:24.411 088 11471.46 96.91 56777.77 88888.00 2019-03-29 22:02:24.911 088 11471.38 96.98 56777.74 88888.00 2019-03-29 22:02:25.411 088 11471.38 97.01 56777.75 88888.00 2019-03-29 22:02:25.911 088 11471.42 96.97 56777.78 88888.00 2019-03-29 22:02:26.411 088 11471.35 96.90 56777.81 88888.00 2019-03-29 22:02:26.911 088 11471.35 96.88 56777.82 88888.00 2019-03-29 22:02:27.411 088 11471.39 96.86 56777.83 88888.00 2019-03-29 22:02:27.911 088 11471.33 96.87 56777.81 88888.00 2019-03-29 22:02:28.411 088 11471.32 96.95 56777.81 88888.00 2019-03-29 22:02:28.911 088 11471.36 96.96 56777.81 88888.00 2019-03-29 22:02:29.411 088 11471.37 96.89 56777.85 88888.00 2019-03-29 22:02:29.911 088 11471.40 96.84 56777.84 88888.00 2019-03-29 22:02:30.411 088 11471.39 96.81 56777.85 88888.00 2019-03-29 22:02:30.911 088 11471.36 96.83 56777.83 88888.00 2019-03-29 22:02:31.411 088 11471.40 96.81 56777.81 88888.00 2019-03-29 22:02:31.911 088 11471.37 96.80 56777.75 88888.00 2019-03-29 22:02:32.411 088 11471.33 96.77 56777.66 88888.00 2019-03-29 22:02:32.911 088 11471.39 96.70 56777.65 88888.00 2019-03-29 22:02:33.411 088 11471.38 96.67 56777.65 88888.00 2019-03-29 22:02:33.911 088 11471.28 96.64 56777.63 88888.00 2019-03-29 22:02:34.411 088 11471.36 96.60 56777.56 88888.00 2019-03-29 22:02:34.911 088 11471.36 96.56 56777.46 88888.00 2019-03-29 22:02:35.411 088 11471.25 96.53 56777.42 88888.00 2019-03-29 22:02:35.911 088 11471.28 96.52 56777.34 88888.00 2019-03-29 22:02:36.411 088 11471.30 96.49 56777.34 88888.00 2019-03-29 22:02:36.911 088 11471.31 96.46 56777.27 88888.00 2019-03-29 22:02:37.411 088 11471.37 96.36 56777.17 88888.00 2019-03-29 22:02:37.911 088 11471.31 96.28 56777.08 88888.00 2019-03-29 22:02:38.411 088 11471.25 96.23 56776.97 88888.00 2019-03-29 22:02:38.911 088 11471.28 96.20 56776.87 88888.00 2019-03-29 22:02:39.411 088 11471.28 96.14 56776.75 88888.00 2019-03-29 22:02:39.911 088 11471.22 96.08 56776.72 88888.00 2019-03-29 22:02:40.411 088 11471.30 95.99 56776.65 88888.00 2019-03-29 22:02:40.911 088 11471.29 95.93 56776.53 88888.00 2019-03-29 22:02:41.411 088 11471.23 95.87 56776.46 88888.00 2019-03-29 22:02:41.911 088 11471.26 95.78 56776.35 88888.00 2019-03-29 22:02:42.411 088 11471.24 95.73 56776.26 88888.00 2019-03-29 22:02:42.911 088 11471.17 95.78 56776.20 88888.00 2019-03-29 22:02:43.411 088 11471.25 95.69 56776.09 88888.00 2019-03-29 22:02:43.911 088 11471.22 95.67 56776.02 88888.00 2019-03-29 22:02:44.411 088 11471.17 95.68 56775.90 88888.00 2019-03-29 22:02:44.911 088 11471.23 95.66 56775.75 88888.00 2019-03-29 22:02:45.411 088 11471.17 95.61 56775.63 88888.00 2019-03-29 22:02:45.911 088 11471.14 95.55 56775.53 88888.00 2019-03-29 22:02:46.411 088 11471.21 95.48 56775.40 88888.00 2019-03-29 22:02:46.911 088 11471.19 95.46 56775.34 88888.00 2019-03-29 22:02:47.411 088 11471.18 95.41 56775.27 88888.00 2019-03-29 22:02:47.911 088 11471.24 95.33 56775.20 88888.00 2019-03-29 22:02:48.411 088 11471.18 95.32 56775.14 88888.00 2019-03-29 22:02:48.911 088 11471.23 95.33 56775.08 88888.00 2019-03-29 22:02:49.411 088 11471.28 95.32 56775.01 88888.00 2019-03-29 22:02:49.911 088 11471.24 95.27 56774.92 88888.00 2019-03-29 22:02:50.411 088 11471.22 95.26 56774.85 88888.00 2019-03-29 22:02:50.911 088 11471.26 95.24 56774.83 88888.00 2019-03-29 22:02:51.411 088 11471.25 95.18 56774.76 88888.00 2019-03-29 22:02:51.911 088 11471.26 95.19 56774.72 88888.00 2019-03-29 22:02:52.411 088 11471.29 95.19 56774.66 88888.00 2019-03-29 22:02:52.911 088 11471.25 95.14 56774.61 88888.00 2019-03-29 22:02:53.411 088 11471.26 95.12 56774.57 88888.00 2019-03-29 22:02:53.911 088 11471.31 95.12 56774.54 88888.00 2019-03-29 22:02:54.411 088 11471.24 95.19 56774.49 88888.00 2019-03-29 22:02:54.911 088 11471.24 95.23 56774.48 88888.00 2019-03-29 22:02:55.411 088 11471.28 95.23 56774.47 88888.00 2019-03-29 22:02:55.911 088 11471.24 95.23 56774.43 88888.00 2019-03-29 22:02:56.411 088 11471.23 95.25 56774.44 88888.00 2019-03-29 22:02:56.911 088 11471.31 95.24 56774.42 88888.00 2019-03-29 22:02:57.411 088 11471.31 95.20 56774.38 88888.00 2019-03-29 22:02:57.911 088 11471.35 95.18 56774.36 88888.00 2019-03-29 22:02:58.411 088 11471.33 95.18 56774.40 88888.00 2019-03-29 22:02:58.911 088 11471.25 95.25 56774.40 88888.00 2019-03-29 22:02:59.411 088 11471.33 95.33 56774.32 88888.00 2019-03-29 22:02:59.911 088 11471.35 95.40 56774.36 88888.00 2019-03-29 22:03:00.411 088 11471.29 95.38 56774.45 88888.00 2019-03-29 22:03:00.911 088 11471.31 95.33 56774.45 88888.00 2019-03-29 22:03:01.411 088 11471.30 95.30 56774.50 88888.00 2019-03-29 22:03:01.911 088 11471.23 95.32 56774.55 88888.00 2019-03-29 22:03:02.411 088 11471.32 95.35 56774.58 88888.00 2019-03-29 22:03:02.911 088 11471.36 95.37 56774.67 88888.00 2019-03-29 22:03:03.411 088 11471.29 95.44 56774.67 88888.00 2019-03-29 22:03:03.911 088 11471.30 95.45 56774.70 88888.00 2019-03-29 22:03:04.411 088 11471.35 95.47 56774.80 88888.00 2019-03-29 22:03:04.911 088 11471.23 95.51 56774.80 88888.00 2019-03-29 22:03:05.411 088 11471.30 95.50 56774.81 88888.00 2019-03-29 22:03:05.911 088 11471.32 95.48 56774.87 88888.00 2019-03-29 22:03:06.412 088 11471.25 95.53 56774.90 88888.00 2019-03-29 22:03:06.912 088 11471.32 95.55 56774.96 88888.00 2019-03-29 22:03:07.412 088 11471.26 95.52 56774.99 88888.00 2019-03-29 22:03:07.912 088 11471.28 95.58 56775.00 88888.00 2019-03-29 22:03:08.412 088 11471.33 95.60 56775.04 88888.00 2019-03-29 22:03:08.912 088 11471.30 95.59 56775.08 88888.00 2019-03-29 22:03:09.412 088 11471.26 95.61 56775.15 88888.00 2019-03-29 22:03:09.912 088 11471.30 95.61 56775.22 88888.00 2019-03-29 22:03:10.412 088 11471.30 95.59 56775.24 88888.00 2019-03-29 22:03:10.912 088 11471.28 95.58 56775.30 88888.00 2019-03-29 22:03:11.412 088 11471.32 95.55 56775.33 88888.00 2019-03-29 22:03:11.912 088 11471.29 95.50 56775.33 88888.00 2019-03-29 22:03:12.412 088 11471.24 95.53 56775.38 88888.00 2019-03-29 22:03:12.912 088 11471.31 95.57 56775.46 88888.00 2019-03-29 22:03:13.412 088 11471.30 95.55 56775.47 88888.00 2019-03-29 22:03:13.912 088 11471.30 95.57 56775.49 88888.00 2019-03-29 22:03:14.412 088 11471.37 95.53 56775.51 88888.00 2019-03-29 22:03:14.912 088 11471.33 95.52 56775.52 88888.00 2019-03-29 22:03:15.412 088 11471.28 95.54 56775.54 88888.00 2019-03-29 22:03:15.912 088 11471.36 95.50 56775.53 88888.00 2019-03-29 22:03:16.412 088 11471.39 95.46 56775.49 88888.00 2019-03-29 22:03:16.912 088 11471.44 95.47 56775.50 88888.00 2019-03-29 22:03:17.412 088 11471.45 95.45 56775.50 88888.00 2019-03-29 22:03:17.912 088 11471.39 95.44 56775.53 88888.00 2019-03-29 22:03:18.412 088 11471.39 95.43 56775.45 88888.00 2019-03-29 22:03:18.912 088 11471.44 95.41 56775.45 88888.00 2019-03-29 22:03:19.412 088 11471.39 95.39 56775.46 88888.00 2019-03-29 22:03:19.912 088 11471.43 95.37 56775.52 88888.00 2019-03-29 22:03:20.412 088 11471.40 95.34 56775.53 88888.00 2019-03-29 22:03:20.912 088 11471.36 95.31 56775.52 88888.00 2019-03-29 22:03:21.412 088 11471.40 95.27 56775.53 88888.00 2019-03-29 22:03:21.912 088 11471.42 95.24 56775.46 88888.00 2019-03-29 22:03:22.412 088 11471.36 95.26 56775.39 88888.00 2019-03-29 22:03:22.912 088 11471.38 95.21 56775.45 88888.00 2019-03-29 22:03:23.412 088 11471.40 95.18 56775.46 88888.00 2019-03-29 22:03:23.912 088 11471.38 95.16 56775.46 88888.00 2019-03-29 22:03:24.412 088 11471.40 95.12 56775.46 88888.00 2019-03-29 22:03:24.912 088 11471.44 95.12 56775.38 88888.00 2019-03-29 22:03:25.412 088 11471.40 95.09 56775.41 88888.00 2019-03-29 22:03:25.912 088 11471.45 95.07 56775.50 88888.00 2019-03-29 22:03:26.412 088 11471.43 95.03 56775.51 88888.00 2019-03-29 22:03:26.912 088 11471.39 95.02 56775.46 88888.00 2019-03-29 22:03:27.412 088 11471.44 94.96 56775.46 88888.00 2019-03-29 22:03:27.912 088 11471.47 94.90 56775.46 88888.00 2019-03-29 22:03:28.412 088 11471.46 94.93 56775.50 88888.00 2019-03-29 22:03:28.912 088 11471.51 94.93 56775.50 88888.00 2019-03-29 22:03:29.412 088 11471.46 94.86 56775.49 88888.00 2019-03-29 22:03:29.912 088 11471.43 94.84 56775.45 88888.00 2019-03-29 22:03:30.412 088 11471.50 94.83 56775.50 88888.00 2019-03-29 22:03:30.912 088 11471.50 94.79 56775.41 88888.00 2019-03-29 22:03:31.412 088 11471.44 94.78 56775.46 88888.00 2019-03-29 22:03:31.912 088 11471.51 94.77 56775.41 88888.00 2019-03-29 22:03:32.912 088 11471.40 94.66 56775.38 88888.00 2019-03-29 22:03:33.412 088 11471.47 94.71 56775.40 88888.00 2019-03-29 22:03:33.912 088 11471.47 94.76 56775.46 88888.00 2019-03-29 22:03:34.412 088 11471.45 94.77 56775.49 88888.00 2019-03-29 22:03:34.912 088 11471.50 94.69 56775.53 88888.00 2019-03-29 22:03:35.412 088 11471.45 94.60 56775.53 88888.00 2019-03-29 22:03:35.912 088 11471.40 94.65 56775.53 88888.00 2019-03-29 22:03:36.412 088 11471.45 94.66 56775.50 88888.00 2019-03-29 22:03:36.912 088 11471.42 94.64 56775.49 88888.00 2019-03-29 22:03:37.412 088 11471.37 94.64 56775.46 88888.00 2019-03-29 22:03:37.912 088 11471.42 94.63 56775.49 88888.00 2019-03-29 22:03:38.412 088 11471.35 94.63 56775.51 88888.00 2019-03-29 22:03:38.912 088 11471.32 94.60 56775.52 88888.00 2019-03-29 22:03:39.412 088 11471.39 94.56 56775.53 88888.00 2019-03-29 22:03:39.912 088 11471.32 94.58 56775.56 88888.00 2019-03-29 22:03:40.412 088 11471.33 94.58 56775.60 88888.00 2019-03-29 22:03:40.912 088 11471.38 94.56 56775.69 88888.00 2019-03-29 22:03:41.412 088 11471.35 94.57 56775.73 88888.00 2019-03-29 22:03:41.912 088 11471.32 94.58 56775.72 88888.00 2019-03-29 22:03:43.412 088 11471.22 94.49 56775.71 88888.00 2019-03-29 22:03:43.912 088 11471.26 94.56 56775.76 88888.00 2019-03-29 22:03:44.412 088 11471.28 94.62 56775.84 88888.00 2019-03-29 22:03:44.912 088 11471.30 94.65 56775.84 88888.00 2019-03-29 22:03:45.412 088 11471.31 94.56 56775.84 88888.00 2019-03-29 22:03:45.912 088 11471.23 94.52 56775.82 88888.00 2019-03-29 22:03:46.412 088 11471.21 94.56 56775.84 88888.00 2019-03-29 22:03:46.912 088 11471.22 94.55 56775.94 88888.00 2019-03-29 22:03:47.412 088 11471.17 94.56 56775.97 88888.00 2019-03-29 22:03:47.912 088 11471.18 94.58 56776.02 88888.00 2019-03-29 22:03:48.412 088 11471.23 94.55 56776.04 88888.00 2019-03-29 22:03:48.912 088 11471.16 94.56 56776.10 88888.00 2019-03-29 22:03:49.412 088 11471.10 94.55 56776.10 88888.00 2019-03-29 22:03:49.912 088 11471.11 94.53 56776.09 88888.00 2019-03-29 22:03:50.412 088 11471.08 94.56 56776.15 88888.00 2019-03-29 22:03:50.912 088 11471.12 94.50 56776.16 88888.00 2019-03-29 22:03:51.412 088 11471.11 94.48 56776.22 88888.00 2019-03-29 22:03:51.912 088 11471.04 94.50 56776.26 88888.00 2019-03-29 22:03:52.912 088 11471.10 94.49 56776.28 88888.00 2019-03-29 22:03:53.412 088 11471.04 94.53 56776.31 88888.00 2019-03-29 22:03:53.912 088 11471.08 94.51 56776.34 88888.00 2019-03-29 22:03:54.412 088 11471.05 94.45 56776.40 88888.00 2019-03-29 22:03:54.912 088 11471.00 94.43 56776.43 88888.00 2019-03-29 22:03:55.412 088 11471.02 94.41 56776.44 88888.00 2019-03-29 22:03:55.912 088 11471.03 94.39 56776.41 88888.00 2019-03-29 22:03:56.412 088 11471.05 94.48 56776.46 88888.00 2019-03-29 22:03:56.912 088 11471.10 94.52 56776.50 88888.00 2019-03-29 22:03:57.412 088 11471.08 94.46 56776.48 88888.00 2019-03-29 22:03:57.912 088 11471.04 94.43 56776.44 88888.00 2019-03-29 22:03:58.412 088 11471.07 94.39 56776.47 88888.00 2019-03-29 22:03:58.912 088 11471.05 94.41 56776.55 88888.00 2019-03-29 22:03:59.412 088 11471.05 94.44 56776.54 88888.00 2019-03-29 22:03:59.912 088 11471.11 94.44 56776.52 88888.00 2019-03-29 22:04:00.412 088 11471.10 94.42 56776.49 88888.00 2019-03-29 22:04:00.912 088 11471.07 94.37 56776.54 88888.00 2019-03-29 22:04:01.412 088 11471.16 94.34 56776.54 88888.00 2019-03-29 22:04:01.912 088 11471.14 94.35 56776.55 88888.00 2019-03-29 22:04:02.912 088 11471.21 94.37 56776.46 88888.00 2019-03-29 22:04:03.412 088 11471.18 94.36 56776.44 88888.00 2019-03-29 22:04:03.912 088 11471.15 94.36 56776.44 88888.00 2019-03-29 22:04:04.412 088 11471.18 94.34 56776.44 88888.00 2019-03-29 22:04:04.912 088 11471.12 94.30 56776.44 88888.00 2019-03-29 22:04:05.412 088 11471.14 94.29 56776.42 88888.00 2019-03-29 22:04:05.912 088 11471.21 94.29 56776.40 88888.00 2019-03-29 22:04:06.412 088 11471.18 94.36 56776.40 88888.00 2019-03-29 22:04:06.912 088 11471.22 94.45 56776.44 88888.00 2019-03-29 22:04:07.412 088 11471.28 94.42 56776.40 88888.00 2019-03-29 22:04:07.912 088 11471.25 94.38 56776.36 88888.00 2019-03-29 22:04:08.412 088 11471.28 94.39 56776.37 88888.00 2019-03-29 22:04:08.912 088 11471.32 94.35 56776.39 88888.00 2019-03-29 22:04:09.412 088 11471.28 94.34 56776.44 88888.00 2019-03-29 22:04:09.912 088 11471.25 94.34 56776.48 88888.00 2019-03-29 22:04:10.412 088 11471.30 94.32 56776.46 88888.00 2019-03-29 22:04:10.912 088 11471.24 94.31 56776.46 88888.00 2019-03-29 22:04:11.412 088 11471.22 94.30 56776.53 88888.00 2019-03-29 22:04:11.912 088 11471.19 94.24 56776.62 88888.00 2019-03-29 22:04:12.912 088 11471.12 94.29 56776.62 88888.00 2019-03-29 22:04:13.412 088 11471.17 94.35 56776.61 88888.00 2019-03-29 22:04:13.912 088 11471.12 94.39 56776.65 88888.00 2019-03-29 22:04:14.412 088 11471.22 94.39 56776.75 88888.00 2019-03-29 22:04:14.912 088 11471.22 94.42 56776.79 88888.00 2019-03-29 22:04:15.412 088 11471.14 94.46 56776.82 88888.00 2019-03-29 22:04:15.912 088 11471.18 94.46 56776.91 88888.00 2019-03-29 22:04:16.412 088 11471.16 94.44 56776.99 88888.00 2019-03-29 22:04:16.912 088 11471.11 94.45 56777.01 88888.00 2019-03-29 22:04:17.412 088 11471.12 94.45 56777.05 88888.00 2019-03-29 22:04:17.912 088 11471.07 94.45 56777.07 88888.00 2019-03-29 22:04:18.412 088 11471.04 94.48 56777.12 88888.00 2019-03-29 22:04:18.912 088 11471.12 94.49 56777.17 88888.00 2019-03-29 22:04:19.412 088 11471.11 94.48 56777.17 88888.00 2019-03-29 22:04:19.912 088 11471.05 94.48 56777.23 88888.00 2019-03-29 22:04:20.412 088 11471.08 94.49 56777.31 88888.00 2019-03-29 22:04:20.912 088 11471.03 94.48 56777.31 88888.00 2019-03-29 22:04:21.412 088 11470.96 94.49 56777.33 88888.00 2019-03-29 22:04:21.912 088 11471.04 94.50 56777.33 88888.00 2019-03-29 22:04:22.412 088 11471.07 94.44 56777.30 88888.00 2019-03-29 22:04:22.912 088 11471.04 94.46 56777.33 88888.00 2019-03-29 22:04:23.412 088 11471.12 94.44 56777.39 88888.00 2019-03-29 22:04:23.912 088 11471.07 94.42 56777.39 88888.00 2019-03-29 22:04:24.412 088 11471.07 94.39 56777.42 88888.00 2019-03-29 22:04:24.912 088 11471.12 94.38 56777.42 88888.00 2019-03-29 22:04:25.412 088 11471.12 94.32 56777.40 88888.00 2019-03-29 22:04:25.912 088 11471.05 94.32 56777.44 88888.00 2019-03-29 22:04:26.412 088 11471.10 94.32 56777.46 88888.00 2019-03-29 22:04:26.912 088 11471.12 94.35 56777.46 88888.00 2019-03-29 22:04:27.412 088 11471.12 94.34 56777.49 88888.00 2019-03-29 22:04:27.912 088 11471.17 94.32 56777.49 88888.00 2019-03-29 22:04:28.412 088 11471.09 94.29 56777.55 88888.00 2019-03-29 22:04:28.912 088 11471.07 94.24 56777.50 88888.00 2019-03-29 22:04:29.412 088 11471.18 94.26 56777.48 88888.00 2019-03-29 22:04:29.912 088 11471.14 94.26 56777.45 88888.00 2019-03-29 22:04:30.412 088 11471.11 94.28 56777.48 88888.00 2019-03-29 22:04:30.912 088 11471.15 94.21 56777.53 88888.00 2019-03-29 22:04:31.412 088 11471.17 94.17 56777.53 88888.00 2019-03-29 22:04:31.912 088 11471.16 94.17 56777.51 88888.00 2019-03-29 22:04:32.412 088 11471.17 94.15 56777.51 88888.00 2019-03-29 22:04:32.912 088 11471.12 94.15 56777.57 88888.00 2019-03-29 22:04:33.412 088 11471.11 94.16 56777.57 88888.00 2019-03-29 22:04:33.912 088 11471.15 94.17 56777.57 88888.00 2019-03-29 22:04:34.412 088 11471.10 94.21 56777.57 88888.00 2019-03-29 22:04:34.912 088 11471.12 94.18 56777.63 88888.00 2019-03-29 22:04:35.412 088 11471.15 94.15 56777.65 88888.00 2019-03-29 22:04:35.912 088 11471.09 94.17 56777.72 88888.00 2019-03-29 22:04:36.412 088 11471.09 94.18 56777.71 88888.00 2019-03-29 22:04:36.912 088 11471.08 94.11 56777.72 88888.00 2019-03-29 22:04:37.412 088 11471.04 94.12 56777.78 88888.00 2019-03-29 22:04:37.912 088 11471.11 94.16 56777.80 88888.00 2019-03-29 22:04:38.412 088 11471.11 94.15 56777.87 88888.00 2019-03-29 22:04:38.912 088 11471.04 94.17 56777.93 88888.00 2019-03-29 22:04:39.412 088 11471.09 94.21 56777.91 88888.00 2019-03-29 22:04:39.912 088 11471.05 94.19 56777.90 88888.00 2019-03-29 22:04:40.412 088 11471.03 94.22 56778.01 88888.00 2019-03-29 22:04:40.912 088 11471.09 94.28 56778.00 88888.00 2019-03-29 22:04:41.412 088 11471.09 94.29 56777.96 88888.00 2019-03-29 22:04:41.912 088 11471.07 94.30 56778.01 88888.00 2019-03-29 22:04:42.412 088 11471.11 94.24 56778.02 88888.00 2019-03-29 22:04:42.912 088 11471.09 94.24 56778.06 88888.00 2019-03-29 22:04:43.412 088 11471.04 94.29 56778.08 88888.00 2019-03-29 22:04:43.912 088 11471.11 94.34 56778.11 88888.00 2019-03-29 22:04:44.412 088 11471.10 94.32 56778.19 88888.00 2019-03-29 22:04:44.912 088 11471.04 94.37 56778.22 88888.00 2019-03-29 22:04:45.412 088 11471.11 94.42 56778.29 88888.00 2019-03-29 22:04:45.912 088 11471.09 94.44 56778.30 88888.00 2019-03-29 22:04:46.412 088 11471.08 94.43 56778.28 88888.00 2019-03-29 22:04:46.912 088 11471.10 94.43 56778.30 88888.00 2019-03-29 22:04:47.412 088 11471.04 94.43 56778.36 88888.00 2019-03-29 22:04:47.912 088 11471.03 94.48 56778.40 88888.00 2019-03-29 22:04:48.412 088 11471.09 94.53 56778.42 88888.00 2019-03-29 22:04:48.912 088 11471.08 94.55 56778.41 88888.00 2019-03-29 22:04:49.412 088 11471.07 94.59 56778.46 88888.00 2019-03-29 22:04:49.912 088 11471.08 94.59 56778.58 88888.00 2019-03-29 22:04:50.412 088 11470.98 94.58 56778.59 88888.00 2019-03-29 22:04:50.912 088 11470.97 94.62 56778.71 88888.00 2019-03-29 22:04:51.412 088 11471.07 94.63 56778.80 88888.00 2019-03-29 22:04:51.912 088 11471.01 94.64 56778.84 88888.00 2019-03-29 22:04:52.412 088 11470.97 94.69 56778.90 88888.00 2019-03-29 22:04:52.912 088 11470.98 94.73 56778.92 88888.00 2019-03-29 22:04:53.412 088 11470.89 94.76 56778.98 88888.00 2019-03-29 22:04:54.412 088 11470.87 94.79 56779.16 88888.00 2019-03-29 22:04:54.912 088 11470.82 94.83 56779.23 88888.00 2019-03-29 22:04:55.412 088 11470.86 94.87 56779.35 88888.00 2019-03-29 22:04:55.912 088 11470.87 94.84 56779.47 88888.00 2019-03-29 22:04:56.412 088 11470.74 94.86 56779.55 88888.00 2019-03-29 22:04:56.912 088 11470.74 94.94 56779.63 88888.00 2019-03-29 22:04:57.412 088 11470.75 94.97 56779.71 88888.00 2019-03-29 22:04:57.912 088 11470.69 95.00 56779.81 88888.00 2019-03-29 22:04:58.412 088 11470.70 95.05 56779.88 88888.00 2019-03-29 22:04:58.912 088 11470.73 95.10 56779.94 88888.00 2019-03-29 22:04:59.412 088 11470.63 95.16 56780.09 88888.00 2019-03-29 22:04:59.912 088 11470.64 95.23 56780.20 88888.00 2019-03-29 22:05:00.412 088 11470.67 95.24 56780.22 88888.00 2019-03-29 22:05:00.912 088 11470.61 95.25 56780.31 88888.00 2019-03-29 22:05:01.412 088 11470.62 95.25 56780.35 88888.00 2019-03-29 22:05:01.912 088 11470.63 95.26 56780.41 88888.00 2019-03-29 22:05:02.412 088 11470.60 95.27 56780.47 88888.00 2019-03-29 22:05:02.912 088 11470.64 95.31 56780.56 88888.00 2019-03-29 22:05:03.412 088 11470.61 95.34 56780.60 88888.00 2019-03-29 22:05:04.412 088 11470.61 95.37 56780.77 88888.00 2019-03-29 22:05:04.912 088 11470.54 95.41 56780.84 88888.00 2019-03-29 22:05:05.412 088 11470.43 95.45 56780.87 88888.00 2019-03-29 22:05:05.912 088 11470.49 95.46 56780.92 88888.00 2019-03-29 22:05:06.412 088 11470.49 95.50 56780.97 88888.00 2019-03-29 22:05:06.912 088 11470.42 95.51 56781.04 88888.00 2019-03-29 22:05:07.412 088 11470.49 95.54 56781.14 88888.00 2019-03-29 22:05:07.912 088 11470.47 95.58 56781.15 88888.00 2019-03-29 22:05:08.412 088 11470.43 95.59 56781.17 88888.00 2019-03-29 22:05:08.912 088 11470.47 95.52 56781.23 88888.00 2019-03-29 22:05:09.412 088 11470.43 95.34 56781.28 88888.00 2019-03-29 22:05:09.912 088 11470.42 95.45 56781.31 88888.00 2019-03-29 22:05:10.412 088 11470.46 95.54 56781.29 88888.00 2019-03-29 22:05:10.912 088 11470.38 95.59 56781.29 88888.00 2019-03-29 22:05:11.412 088 11470.40 95.62 56781.34 88888.00 2019-03-29 22:05:11.912 088 11470.46 95.61 56781.33 88888.00 2019-03-29 22:05:12.412 088 11470.43 95.61 56781.29 88888.00 2019-03-29 22:05:12.912 088 11470.38 95.61 56781.30 88888.00 2019-03-29 22:05:13.412 088 11470.41 95.59 56781.28 88888.00 2019-03-29 22:05:13.912 088 11470.40 95.55 56781.24 88888.00 2019-03-29 22:05:14.412 088 11470.42 95.48 56781.22 88888.00 2019-03-29 22:05:14.912 088 11470.46 95.45 56781.21 88888.00 2019-03-29 22:05:15.412 088 11470.38 95.46 56781.15 88888.00 2019-03-29 22:05:15.912 088 11470.35 95.46 56781.12 88888.00 2019-03-29 22:05:16.412 088 11470.43 95.48 56781.14 88888.00 2019-03-29 22:05:16.912 088 11470.39 95.46 56781.09 88888.00 2019-03-29 22:05:17.412 088 11470.38 95.47 56781.10 88888.00 2019-03-29 22:05:17.912 088 11470.42 95.43 56781.14 88888.00 2019-03-29 22:05:18.412 088 11470.32 95.41 56781.14 88888.00 2019-03-29 22:05:18.912 088 11470.32 95.40 56781.10 88888.00 2019-03-29 22:05:19.413 088 11470.34 95.37 56781.04 88888.00 2019-03-29 22:05:19.913 088 11470.28 95.34 56780.97 88888.00 2019-03-29 22:05:20.413 088 11470.29 95.34 56780.98 88888.00 2019-03-29 22:05:20.913 088 11470.31 95.31 56780.93 88888.00 2019-03-29 22:05:21.413 088 11470.27 95.26 56780.95 88888.00 2019-03-29 22:05:21.913 088 11470.28 95.25 56780.99 88888.00 2019-03-29 22:05:22.413 088 11470.26 95.24 56780.96 88888.00 2019-03-29 22:05:22.913 088 11470.18 95.21 56780.89 88888.00 2019-03-29 22:05:23.413 088 11470.20 95.18 56780.91 88888.00 2019-03-29 22:05:23.913 088 11470.17 95.12 56780.89 88888.00 2019-03-29 22:05:24.413 088 11470.12 95.10 56780.86 88888.00 2019-03-29 22:05:24.913 088 11470.15 95.12 56780.85 88888.00 2019-03-29 22:05:25.413 088 11470.11 95.05 56780.78 88888.00 2019-03-29 22:05:25.913 088 11470.05 95.00 56780.78 88888.00 2019-03-29 22:05:26.413 088 11470.10 94.96 56780.79 88888.00 2019-03-29 22:05:26.913 088 11470.05 94.92 56780.82 88888.00 2019-03-29 22:05:27.413 088 11470.03 94.97 56780.78 88888.00 2019-03-29 22:05:27.913 088 11470.05 94.97 56780.73 88888.00 2019-03-29 22:05:28.413 088 11469.98 94.93 56780.73 88888.00 2019-03-29 22:05:28.913 088 11469.92 94.91 56780.70 88888.00 2019-03-29 22:05:29.413 088 11470.00 94.92 56780.72 88888.00 2019-03-29 22:05:29.913 088 11469.94 94.91 56780.72 88888.00 2019-03-29 22:05:30.413 088 11469.89 94.92 56780.74 88888.00 2019-03-29 22:05:30.913 088 11469.90 94.90 56780.78 88888.00 2019-03-29 22:05:31.413 088 11469.91 94.87 56780.78 88888.00 2019-03-29 22:05:31.913 088 11469.83 94.87 56780.80 88888.00 2019-03-29 22:05:32.413 088 11469.83 94.84 56780.77 88888.00 2019-03-29 22:05:32.913 088 11469.71 94.84 56780.79 88888.00 2019-03-29 22:05:33.413 088 11469.68 94.87 56780.78 88888.00 2019-03-29 22:05:33.913 088 11469.73 94.87 56780.74 88888.00 2019-03-29 22:05:34.413 088 11469.69 94.83 56780.73 88888.00 2019-03-29 22:05:34.913 088 11469.63 94.84 56780.79 88888.00 2019-03-29 22:05:35.413 088 11469.71 94.82 56780.83 88888.00 2019-03-29 22:05:35.913 088 11469.63 94.82 56780.87 88888.00 2019-03-29 22:05:36.413 088 11469.63 94.85 56780.92 88888.00 2019-03-29 22:05:36.913 088 11469.62 94.84 56780.91 88888.00 2019-03-29 22:05:37.413 088 11469.55 94.83 56780.90 88888.00 2019-03-29 22:05:37.913 088 11469.54 94.84 56780.97 88888.00 2019-03-29 22:05:38.413 088 11469.57 94.84 56780.93 88888.00 2019-03-29 22:05:38.913 088 11469.50 94.77 56780.92 88888.00 2019-03-29 22:05:39.413 088 11469.43 94.69 56780.95 88888.00 2019-03-29 22:05:39.913 088 11469.44 94.66 56780.97 88888.00 2019-03-29 22:05:40.413 088 11469.41 94.72 56780.97 88888.00 2019-03-29 22:05:40.913 088 11469.42 94.82 56781.05 88888.00 2019-03-29 22:05:41.413 088 11469.44 94.83 56781.05 88888.00 2019-03-29 22:05:41.913 088 11469.35 94.82 56781.01 88888.00 2019-03-29 22:05:42.413 088 11469.34 94.90 56781.08 88888.00 2019-03-29 22:05:42.913 088 11469.31 95.03 56781.08 88888.00 2019-03-29 22:05:43.413 088 11469.24 95.05 56781.02 88888.00 2019-03-29 22:05:43.913 088 11469.30 95.11 56781.05 88888.00 2019-03-29 22:05:44.413 088 11469.31 95.12 56781.11 88888.00 2019-03-29 22:05:44.913 088 11469.25 95.11 56781.11 88888.00 2019-03-29 22:05:45.913 088 11469.27 95.14 56781.10 88888.00 2019-03-29 22:05:46.413 088 11469.20 95.19 56781.12 88888.00 2019-03-29 22:05:46.913 088 11469.20 95.23 56781.12 88888.00 2019-03-29 22:05:47.413 088 11469.20 95.25 56781.08 88888.00 2019-03-29 22:05:47.913 088 11469.16 95.26 56781.09 88888.00 2019-03-29 22:05:48.413 088 11469.21 95.30 56781.10 88888.00 2019-03-29 22:05:48.913 088 11469.21 95.33 56781.12 88888.00 2019-03-29 22:05:49.413 088 11469.16 95.35 56781.11 88888.00 2019-03-29 22:05:49.913 088 11469.20 95.40 56781.05 88888.00 2019-03-29 22:05:50.413 088 11469.18 95.40 56781.06 88888.00 2019-03-29 22:05:50.913 088 11469.16 95.43 56780.97 88888.00 2019-03-29 22:05:51.413 088 11469.27 95.46 56780.99 88888.00 2019-03-29 22:05:51.913 088 11469.25 95.46 56780.99 88888.00 2019-03-29 22:05:52.413 088 11469.20 95.48 56780.98 88888.00 2019-03-29 22:05:52.913 088 11469.27 95.50 56781.01 88888.00 2019-03-29 22:05:53.413 088 11469.23 95.50 56781.01 88888.00 2019-03-29 22:05:53.913 088 11469.21 95.51 56780.97 88888.00 2019-03-29 22:05:54.413 088 11469.23 95.53 56780.93 88888.00 2019-03-29 22:05:54.913 088 11469.25 95.57 56780.92 88888.00 2019-03-29 22:05:55.913 088 11469.30 95.68 56780.87 88888.00 2019-03-29 22:05:56.413 088 11469.33 95.67 56780.79 88888.00 2019-03-29 22:05:56.913 088 11469.30 95.66 56780.82 88888.00 2019-03-29 22:05:57.413 088 11469.35 95.65 56780.83 88888.00 2019-03-29 22:05:57.913 088 11469.36 95.65 56780.77 88888.00 2019-03-29 22:05:58.413 088 11469.36 95.69 56780.69 88888.00 2019-03-29 22:05:58.913 088 11469.45 95.68 56780.61 88888.00 2019-03-29 22:05:59.413 088 11469.41 95.65 56780.61 88888.00 2019-03-29 22:05:59.913 088 11469.38 95.64 56780.56 88888.00 2019-03-29 22:06:00.413 088 11469.45 95.62 56780.50 88888.00 2019-03-29 22:06:00.913 088 11469.44 95.73 56780.45 88888.00 2019-03-29 22:06:01.413 088 11469.47 95.77 56780.38 88888.00 2019-03-29 22:06:01.913 088 11469.51 95.74 56780.34 88888.00 2019-03-29 22:06:02.413 088 11469.44 95.72 56780.29 88888.00 2019-03-29 22:06:02.913 088 11469.45 95.75 56780.26 88888.00 2019-03-29 22:06:03.413 088 11469.47 95.75 56780.25 88888.00 2019-03-29 22:06:03.913 088 11469.48 95.78 56780.15 88888.00 2019-03-29 22:06:04.413 088 11469.54 95.74 56780.15 88888.00 2019-03-29 22:06:04.913 088 11469.58 95.77 56780.16 88888.00 2019-03-29 22:06:05.913 088 11469.54 95.84 56779.97 88888.00 2019-03-29 22:06:06.413 088 11469.61 95.85 56780.01 88888.00 2019-03-29 22:06:06.913 088 11469.59 95.86 56779.95 88888.00 2019-03-29 22:06:07.413 088 11469.64 95.92 56779.86 88888.00 2019-03-29 22:06:07.913 088 11469.69 95.91 56779.79 88888.00 2019-03-29 22:06:08.413 088 11469.68 95.92 56779.71 88888.00 2019-03-29 22:06:08.913 088 11469.72 95.93 56779.67 88888.00 2019-03-29 22:06:09.413 088 11469.75 95.96 56779.64 88888.00 2019-03-29 22:06:09.913 088 11469.68 95.99 56779.62 88888.00 2019-03-29 22:06:10.413 088 11469.75 96.01 56779.56 88888.00 2019-03-29 22:06:10.913 088 11469.78 96.00 56779.54 88888.00 2019-03-29 22:06:11.413 088 11469.78 96.05 56779.50 88888.00 2019-03-29 22:06:11.913 088 11469.85 96.07 56779.47 88888.00 2019-03-29 22:06:12.413 088 11469.86 96.03 56779.42 88888.00 2019-03-29 22:06:12.913 088 11469.84 96.06 56779.37 88888.00 2019-03-29 22:06:13.413 088 11469.91 96.05 56779.32 88888.00 2019-03-29 22:06:13.913 088 11469.89 96.02 56779.30 88888.00 2019-03-29 22:06:14.413 088 11469.80 96.03 56779.23 88888.00 2019-03-29 22:06:14.913 088 11469.89 95.98 56779.19 88888.00 2019-03-29 22:06:16.413 088 11469.98 96.07 56779.09 88888.00 2019-03-29 22:06:16.913 088 11469.98 96.03 56779.11 88888.00 2019-03-29 22:06:17.413 088 11469.94 96.05 56779.06 88888.00 2019-03-29 22:06:17.913 088 11470.00 96.06 56779.02 88888.00 2019-03-29 22:06:18.413 088 11469.98 96.07 56779.02 88888.00 2019-03-29 22:06:18.913 088 11469.92 96.08 56778.91 88888.00 2019-03-29 22:06:19.413 088 11470.01 96.05 56778.85 88888.00 2019-03-29 22:06:19.913 088 11469.99 96.01 56778.80 88888.00 2019-03-29 22:06:20.413 088 11469.99 96.02 56778.77 88888.00 2019-03-29 22:06:20.913 088 11470.06 96.03 56778.73 88888.00 2019-03-29 22:06:21.413 088 11470.03 96.03 56778.70 88888.00 2019-03-29 22:06:21.913 088 11470.05 96.02 56778.67 88888.00 2019-03-29 22:06:22.413 088 11470.12 96.00 56778.53 88888.00 2019-03-29 22:06:22.913 088 11470.08 95.96 56778.49 88888.00 2019-03-29 22:06:23.413 088 11470.05 95.98 56778.48 88888.00 2019-03-29 22:06:23.913 088 11470.08 95.96 56778.42 88888.00 2019-03-29 22:06:24.413 088 11470.10 95.96 56778.32 88888.00 2019-03-29 22:06:24.913 088 11470.10 95.98 56778.23 88888.00 2019-03-29 22:06:25.413 088 11470.11 95.93 56778.14 88888.00 2019-03-29 22:06:25.913 088 11470.08 95.88 56778.16 88888.00 2019-03-29 22:06:26.413 088 11470.06 95.87 56778.13 88888.00 2019-03-29 22:06:26.913 088 11470.05 95.85 56778.07 88888.00 2019-03-29 22:06:27.413 088 11470.01 95.88 56778.08 88888.00 2019-03-29 22:06:27.913 088 11470.10 95.93 56778.10 88888.00 2019-03-29 22:06:28.413 088 11470.12 95.95 56778.10 88888.00 2019-03-29 22:06:28.913 088 11470.05 95.93 56778.04 88888.00 2019-03-29 22:06:29.413 088 11470.08 95.94 56778.01 88888.00 2019-03-29 22:06:29.913 088 11470.12 95.93 56777.98 88888.00 2019-03-29 22:06:30.413 088 11470.10 95.91 56777.93 88888.00 2019-03-29 22:06:30.913 088 11470.11 95.92 56777.93 88888.00 2019-03-29 22:06:31.413 088 11470.18 95.89 56777.90 88888.00 2019-03-29 22:06:31.913 088 11470.10 95.91 56777.87 88888.00 2019-03-29 22:06:32.413 088 11470.08 95.89 56777.85 88888.00 2019-03-29 22:06:32.913 088 11470.07 95.91 56777.84 88888.00 2019-03-29 22:06:33.413 088 11470.00 95.81 56777.82 88888.00 2019-03-29 22:06:33.913 088 11470.06 95.62 56777.80 88888.00 2019-03-29 22:06:34.413 088 11470.10 95.66 56777.77 88888.00 2019-03-29 22:06:34.913 088 11470.04 95.82 56777.77 88888.00 2019-03-29 22:06:35.913 088 11470.13 95.87 56777.78 88888.00 2019-03-29 22:06:36.413 088 11470.08 95.88 56777.82 88888.00 2019-03-29 22:06:36.913 088 11470.13 95.89 56777.83 88888.00 2019-03-29 22:06:37.413 088 11470.13 95.88 56777.77 88888.00 2019-03-29 22:06:37.913 088 11470.12 95.91 56777.72 88888.00 2019-03-29 22:06:38.413 088 11470.17 95.95 56777.74 88888.00 2019-03-29 22:06:38.913 088 11470.13 95.96 56777.75 88888.00 2019-03-29 22:06:39.413 088 11470.14 95.99 56777.78 88888.00 2019-03-29 22:06:39.913 088 11470.20 95.99 56777.81 88888.00 2019-03-29 22:06:40.413 088 11470.14 96.00 56777.77 88888.00 2019-03-29 22:06:40.913 088 11470.14 96.07 56777.74 88888.00 2019-03-29 22:06:41.413 088 11470.15 96.06 56777.78 88888.00 2019-03-29 22:06:41.913 088 11470.10 96.03 56777.83 88888.00 2019-03-29 22:06:42.413 088 11470.10 96.06 56777.84 88888.00 2019-03-29 22:06:42.913 088 11470.18 96.03 56777.84 88888.00 2019-03-29 22:06:43.413 088 11470.17 96.01 56777.87 88888.00 2019-03-29 22:06:43.913 088 11470.15 96.02 56777.90 88888.00 2019-03-29 22:06:44.413 088 11470.14 96.03 56777.89 88888.00 2019-03-29 22:06:44.913 088 11470.10 95.96 56777.94 88888.00 2019-03-29 22:06:45.413 088 11470.08 95.96 56777.98 88888.00 2019-03-29 22:06:45.913 088 11470.18 96.00 56777.98 88888.00 2019-03-29 22:06:46.413 088 11470.14 96.02 56778.00 88888.00 2019-03-29 22:06:46.913 088 11470.17 96.06 56778.02 88888.00 2019-03-29 22:06:47.413 088 11470.17 96.08 56778.00 88888.00 2019-03-29 22:06:47.913 088 11470.12 96.07 56778.02 88888.00 2019-03-29 22:06:48.413 088 11470.14 96.12 56778.06 88888.00 2019-03-29 22:06:48.913 088 11470.17 96.11 56778.08 88888.00 2019-03-29 22:06:49.413 088 11470.14 96.11 56778.09 88888.00 2019-03-29 22:06:49.913 088 11470.19 96.13 56778.09 88888.00 2019-03-29 22:06:50.413 088 11470.21 96.13 56777.97 88888.00 2019-03-29 22:06:50.913 088 11470.14 96.15 56778.02 88888.00 2019-03-29 22:06:51.413 088 11470.20 96.18 56778.09 88888.00 2019-03-29 22:06:51.913 088 11470.26 96.14 56778.15 88888.00 2019-03-29 22:06:52.413 088 11470.19 96.14 56778.17 88888.00 2019-03-29 22:06:52.913 088 11470.26 96.15 56778.23 88888.00 2019-03-29 22:06:53.413 088 11470.28 96.18 56778.21 88888.00 2019-03-29 22:06:53.913 088 11470.22 96.20 56778.14 88888.00 2019-03-29 22:06:54.413 088 11470.26 96.19 56778.13 88888.00 2019-03-29 22:06:54.913 088 11470.24 96.16 56778.11 88888.00 2019-03-29 22:06:55.913 088 11470.28 96.16 56778.16 88888.00 2019-03-29 22:06:56.413 088 11470.26 96.15 56778.13 88888.00 2019-03-29 22:06:56.913 088 11470.25 96.18 56778.16 88888.00 2019-03-29 22:06:57.413 088 11470.28 96.14 56778.14 88888.00 2019-03-29 22:06:57.913 088 11470.22 96.15 56778.10 88888.00 2019-03-29 22:06:58.413 088 11470.18 96.18 56778.09 88888.00 2019-03-29 22:06:58.913 088 11470.20 96.15 56778.09 88888.00 2019-03-29 22:06:59.413 088 11470.20 96.13 56778.07 88888.00 2019-03-29 22:06:59.913 088 11470.18 96.15 56778.10 88888.00 2019-03-29 22:07:00.413 088 11470.24 96.18 56778.19 88888.00 2019-03-29 22:07:00.913 088 11470.21 96.14 56778.16 88888.00 2019-03-29 22:07:01.413 088 11470.18 96.16 56778.08 88888.00 2019-03-29 22:07:01.913 088 11470.21 96.16 56778.04 88888.00 2019-03-29 22:07:02.413 088 11470.13 96.13 56778.03 88888.00 2019-03-29 22:07:02.913 088 11470.12 96.09 56778.00 88888.00 2019-03-29 22:07:03.413 088 11470.19 96.07 56777.93 88888.00 2019-03-29 22:07:03.913 088 11470.18 96.05 56777.97 88888.00 2019-03-29 22:07:04.413 088 11470.15 96.02 56778.02 88888.00 2019-03-29 22:07:04.913 088 11470.21 95.94 56777.96 88888.00 2019-03-29 22:07:05.413 088 11470.15 96.01 56778.00 88888.00 2019-03-29 22:07:05.913 088 11470.10 96.05 56778.00 88888.00 2019-03-29 22:07:06.413 088 11470.17 96.00 56777.97 88888.00 2019-03-29 22:07:06.913 088 11470.13 95.98 56777.90 88888.00 2019-03-29 22:07:07.413 088 11470.11 95.94 56777.82 88888.00 2019-03-29 22:07:07.913 088 11470.15 95.92 56777.78 88888.00 2019-03-29 22:07:08.413 088 11470.14 95.92 56777.78 88888.00 2019-03-29 22:07:08.913 088 11470.13 95.95 56777.74 88888.00 2019-03-29 22:07:09.413 088 11470.19 95.91 56777.65 88888.00 2019-03-29 22:07:09.913 088 11470.11 95.85 56777.61 88888.00 2019-03-29 22:07:10.413 088 11470.10 95.82 56777.55 88888.00 2019-03-29 22:07:10.913 088 11470.10 95.79 56777.51 88888.00 2019-03-29 22:07:11.413 088 11470.06 95.78 56777.49 88888.00 2019-03-29 22:07:11.913 088 11470.10 95.78 56777.42 88888.00 2019-03-29 22:07:12.413 088 11470.10 95.74 56777.40 88888.00 2019-03-29 22:07:12.913 088 11470.04 95.73 56777.44 88888.00 2019-03-29 22:07:13.413 088 11470.11 95.72 56777.38 88888.00 2019-03-29 22:07:13.913 088 11470.10 95.71 56777.31 88888.00 2019-03-29 22:07:14.413 088 11470.04 95.71 56777.30 88888.00 2019-03-29 22:07:14.913 088 11470.04 95.71 56777.31 88888.00 2019-03-29 22:07:15.413 088 11470.00 95.72 56777.26 88888.00 2019-03-29 22:07:15.913 088 11469.99 95.73 56777.18 88888.00 2019-03-29 22:07:16.413 088 11470.07 95.73 56777.17 88888.00 2019-03-29 22:07:16.913 088 11470.04 95.73 56777.14 88888.00 2019-03-29 22:07:17.413 088 11470.00 95.77 56777.11 88888.00 2019-03-29 22:07:17.913 088 11470.03 95.79 56777.08 88888.00 2019-03-29 22:07:18.413 088 11470.05 95.81 56777.07 88888.00 2019-03-29 22:07:18.913 088 11469.98 95.78 56777.08 88888.00 2019-03-29 22:07:19.413 088 11470.01 95.74 56777.10 88888.00 2019-03-29 22:07:19.913 088 11470.03 95.74 56777.07 88888.00 2019-03-29 22:07:20.413 088 11470.00 95.77 56777.06 88888.00 2019-03-29 22:07:20.913 088 11470.08 95.79 56777.06 88888.00 2019-03-29 22:07:21.413 088 11469.99 95.81 56777.08 88888.00 2019-03-29 22:07:21.913 088 11469.97 95.84 56777.12 88888.00 2019-03-29 22:07:22.413 088 11470.04 95.82 56777.13 88888.00 2019-03-29 22:07:22.913 088 11470.01 95.81 56777.12 88888.00 2019-03-29 22:07:23.413 088 11470.03 95.81 56777.10 88888.00 2019-03-29 22:07:23.913 088 11470.07 95.78 56777.04 88888.00 2019-03-29 22:07:24.413 088 11470.03 95.68 56777.07 88888.00 2019-03-29 22:07:24.913 088 11470.00 95.69 56777.14 88888.00 2019-03-29 22:07:25.413 088 11470.05 95.71 56777.14 88888.00 2019-03-29 22:07:25.913 088 11470.03 95.73 56777.16 88888.00 2019-03-29 22:07:26.404 088 11470.07 95.75 56777.11 88888.00 2019-03-29 22:07:26.904 088 11470.15 95.75 56777.06 88888.00 2019-03-29 22:07:27.404 088 11470.11 95.74 56777.08 88888.00 2019-03-29 22:07:27.904 088 11470.14 95.75 56777.08 88888.00 2019-03-29 22:07:28.404 088 11470.15 95.77 56777.05 88888.00 2019-03-29 22:07:28.904 088 11470.10 95.74 56777.05 88888.00 2019-03-29 22:07:29.404 088 11470.18 95.78 56777.00 88888.00 2019-03-29 22:07:29.904 088 11470.24 95.79 56777.01 88888.00 2019-03-29 22:07:30.404 088 11470.19 95.79 56777.01 88888.00 2019-03-29 22:07:30.904 088 11470.20 95.79 56776.93 88888.00 2019-03-29 22:07:31.404 088 11470.19 95.78 56776.98 88888.00 2019-03-29 22:07:31.904 088 11470.19 95.75 56777.01 88888.00 2019-03-29 22:07:32.404 088 11470.25 95.77 56776.98 88888.00 2019-03-29 22:07:32.904 088 11470.32 95.72 56776.97 88888.00 2019-03-29 22:07:33.404 088 11470.29 95.71 56776.94 88888.00 2019-03-29 22:07:33.904 088 11470.33 95.71 56776.92 88888.00 2019-03-29 22:07:34.404 088 11470.29 95.68 56776.88 88888.00 2019-03-29 22:07:34.904 088 11470.26 95.69 56776.86 88888.00 2019-03-29 22:07:35.404 088 11470.32 95.68 56776.81 88888.00 2019-03-29 22:07:35.904 088 11470.34 95.67 56776.80 88888.00 2019-03-29 22:07:36.404 088 11470.32 95.69 56776.84 88888.00 2019-03-29 22:07:36.904 088 11470.34 95.71 56776.86 88888.00 2019-03-29 22:07:37.404 088 11470.35 95.69 56776.85 88888.00 2019-03-29 22:07:37.904 088 11470.33 95.67 56776.76 88888.00 2019-03-29 22:07:38.404 088 11470.39 95.66 56776.73 88888.00 2019-03-29 22:07:38.904 088 11470.39 95.68 56776.79 88888.00 2019-03-29 22:07:39.404 088 11470.43 95.65 56776.79 88888.00 2019-03-29 22:07:39.904 088 11470.49 95.60 56776.73 88888.00 2019-03-29 22:07:40.404 088 11470.47 95.60 56776.72 88888.00 2019-03-29 22:07:40.904 088 11470.48 95.61 56776.76 88888.00 2019-03-29 22:07:41.404 088 11470.52 95.61 56776.74 88888.00 2019-03-29 22:07:41.904 088 11470.50 95.59 56776.68 88888.00 2019-03-29 22:07:42.404 088 11470.48 95.60 56776.65 88888.00 2019-03-29 22:07:42.904 088 11470.53 95.59 56776.63 88888.00 2019-03-29 22:07:43.404 088 11470.48 95.52 56776.63 88888.00 2019-03-29 22:07:43.904 088 11470.46 95.50 56776.65 88888.00 2019-03-29 22:07:44.404 088 11470.46 95.46 56776.62 88888.00 2019-03-29 22:07:44.904 088 11470.40 95.51 56776.59 88888.00 2019-03-29 22:07:45.404 088 11470.40 95.53 56776.60 88888.00 2019-03-29 22:07:45.904 088 11470.48 95.51 56776.65 88888.00 2019-03-29 22:07:46.404 088 11470.41 95.51 56776.63 88888.00 2019-03-29 22:07:46.904 088 11470.42 95.53 56776.58 88888.00 2019-03-29 22:07:47.404 088 11470.49 95.52 56776.58 88888.00 2019-03-29 22:07:47.904 088 11470.45 95.51 56776.60 88888.00 2019-03-29 22:07:48.404 088 11470.47 95.52 56776.60 88888.00 2019-03-29 22:07:48.904 088 11470.52 95.53 56776.54 88888.00 2019-03-29 22:07:49.404 088 11470.49 95.53 56776.50 88888.00 2019-03-29 22:07:49.904 088 11470.50 95.54 56776.52 88888.00 2019-03-29 22:07:50.404 088 11470.54 95.52 56776.48 88888.00 2019-03-29 22:07:50.904 088 11470.49 95.52 56776.44 88888.00 2019-03-29 22:07:51.404 088 11470.52 95.52 56776.42 88888.00 2019-03-29 22:07:51.904 088 11470.56 95.48 56776.46 88888.00 2019-03-29 22:07:52.404 088 11470.50 95.47 56776.41 88888.00 2019-03-29 22:07:52.904 088 11470.56 95.47 56776.39 88888.00 2019-03-29 22:07:53.404 088 11470.59 95.45 56776.36 88888.00 2019-03-29 22:07:53.904 088 11470.54 95.44 56776.47 88888.00 2019-03-29 22:07:54.404 088 11470.60 95.46 56776.48 88888.00 2019-03-29 22:07:54.904 088 11470.56 95.45 56776.46 88888.00 2019-03-29 22:07:55.404 088 11470.55 95.46 56776.44 88888.00 2019-03-29 22:07:55.904 088 11470.59 95.47 56776.43 88888.00 2019-03-29 22:07:56.404 088 11470.59 95.44 56776.46 88888.00 2019-03-29 22:07:56.904 088 11470.53 95.44 56776.50 88888.00 2019-03-29 22:07:57.404 088 11470.56 95.43 56776.43 88888.00 2019-03-29 22:07:57.904 088 11470.56 95.40 56776.44 88888.00 2019-03-29 22:07:58.404 088 11470.57 95.40 56776.44 88888.00 2019-03-29 22:07:58.904 088 11470.59 95.44 56776.46 88888.00 2019-03-29 22:07:59.404 088 11470.56 95.43 56776.49 88888.00 2019-03-29 22:07:59.904 088 11470.57 95.44 56776.54 88888.00 2019-03-29 22:08:00.404 088 11470.61 95.40 56776.58 88888.00 2019-03-29 22:08:00.904 088 11470.57 95.37 56776.65 88888.00 2019-03-29 22:08:01.404 088 11470.56 95.40 56776.63 88888.00 2019-03-29 22:08:01.904 088 11470.59 95.43 56776.59 88888.00 2019-03-29 22:08:02.404 088 11470.59 95.43 56776.61 88888.00 2019-03-29 22:08:02.904 088 11470.56 95.45 56776.69 88888.00 2019-03-29 22:08:03.404 088 11470.63 95.43 56776.62 88888.00 2019-03-29 22:08:03.904 088 11470.59 95.40 56776.62 88888.00 2019-03-29 22:08:04.404 088 11470.63 95.43 56776.66 88888.00 2019-03-29 22:08:04.904 088 11470.63 95.47 56776.67 88888.00 2019-03-29 22:08:05.404 088 11470.57 95.48 56776.73 88888.00 2019-03-29 22:08:05.904 088 11470.57 95.50 56776.71 88888.00 2019-03-29 22:08:06.404 088 11470.66 95.46 56776.71 88888.00 2019-03-29 22:08:07.404 088 11470.59 95.52 56776.78 88888.00 2019-03-29 22:08:07.904 088 11470.68 95.53 56776.82 88888.00 2019-03-29 22:08:08.404 088 11470.68 95.55 56776.84 88888.00 2019-03-29 22:08:08.904 088 11470.67 95.55 56776.78 88888.00 2019-03-29 22:08:09.404 088 11470.72 95.54 56776.75 88888.00 2019-03-29 22:08:09.904 088 11470.68 95.57 56776.76 88888.00 2019-03-29 22:08:10.404 088 11470.73 95.57 56776.73 88888.00 2019-03-29 22:08:10.904 088 11470.79 95.52 56776.71 88888.00 2019-03-29 22:08:11.404 088 11470.75 95.52 56776.72 88888.00 2019-03-29 22:08:11.904 088 11470.80 95.54 56776.67 88888.00 2019-03-29 22:08:12.404 088 11470.79 95.53 56776.65 88888.00 2019-03-29 22:08:12.904 088 11470.77 95.53 56776.63 88888.00 2019-03-29 22:08:13.404 088 11470.82 95.57 56776.63 88888.00 2019-03-29 22:08:13.904 088 11470.86 95.55 56776.61 88888.00 2019-03-29 22:08:14.404 088 11470.86 95.54 56776.53 88888.00 2019-03-29 22:08:14.904 088 11470.86 95.58 56776.52 88888.00 2019-03-29 22:08:15.404 088 11470.91 95.57 56776.48 88888.00 2019-03-29 22:08:15.904 088 11470.88 95.58 56776.43 88888.00 2019-03-29 22:08:16.404 088 11470.94 95.59 56776.40 88888.00 2019-03-29 22:08:16.904 088 11471.03 95.53 56776.31 88888.00 2019-03-29 22:08:17.404 088 11470.98 95.53 56776.29 88888.00 2019-03-29 22:08:17.904 088 11471.02 95.54 56776.28 88888.00 2019-03-29 22:08:18.404 088 11471.00 95.54 56776.22 88888.00 2019-03-29 22:08:18.904 088 11470.97 95.59 56776.21 88888.00 2019-03-29 22:08:19.404 088 11471.02 95.59 56776.16 88888.00 2019-03-29 22:08:19.904 088 11471.00 95.59 56776.10 88888.00 2019-03-29 22:08:20.404 088 11471.00 95.53 56775.96 88888.00 2019-03-29 22:08:20.904 088 11471.04 95.55 56775.86 88888.00 2019-03-29 22:08:21.404 088 11471.04 95.57 56775.85 88888.00 2019-03-29 22:08:21.904 088 11470.98 95.58 56775.85 88888.00 2019-03-29 22:08:22.404 088 11471.09 95.59 56775.85 88888.00 2019-03-29 22:08:22.904 088 11471.10 95.58 56775.88 88888.00 2019-03-29 22:08:23.404 088 11471.05 95.60 56775.86 88888.00 2019-03-29 22:08:23.904 088 11471.08 95.61 56775.85 88888.00 2019-03-29 22:08:24.404 088 11471.07 95.60 56775.83 88888.00 2019-03-29 22:08:24.904 088 11471.03 95.57 56775.84 88888.00 2019-03-29 22:08:25.404 088 11471.07 95.55 56775.88 88888.00 2019-03-29 22:08:25.904 088 11471.00 95.52 56775.88 88888.00 2019-03-29 22:08:26.404 088 11471.02 95.52 56775.81 88888.00 2019-03-29 22:08:26.904 088 11471.07 95.52 56775.83 88888.00 2019-03-29 22:08:27.404 088 11471.02 95.45 56775.86 88888.00 2019-03-29 22:08:27.904 088 11471.01 95.44 56775.85 88888.00 2019-03-29 22:08:28.404 088 11471.05 95.40 56775.86 88888.00 2019-03-29 22:08:28.904 088 11471.04 95.43 56775.89 88888.00 2019-03-29 22:08:29.404 088 11471.03 95.45 56775.94 88888.00 2019-03-29 22:08:29.904 088 11471.08 95.45 56775.94 88888.00 2019-03-29 22:08:30.404 088 11471.04 95.44 56775.94 88888.00 2019-03-29 22:08:30.904 088 11471.05 95.47 56775.92 88888.00 2019-03-29 22:08:31.404 088 11471.07 95.50 56775.94 88888.00 2019-03-29 22:08:31.904 088 11471.01 95.48 56776.01 88888.00 2019-03-29 22:08:32.404 088 11470.97 95.51 56776.04 88888.00 2019-03-29 22:08:32.904 088 11471.05 95.50 56776.03 88888.00 2019-03-29 22:08:33.404 088 11471.00 95.43 56776.04 88888.00 2019-03-29 22:08:33.904 088 11471.04 95.39 56776.14 88888.00 2019-03-29 22:08:34.404 088 11471.12 95.40 56776.12 88888.00 2019-03-29 22:08:34.904 088 11471.11 95.35 56776.11 88888.00 2019-03-29 22:08:35.404 088 11471.12 95.28 56776.15 88888.00 2019-03-29 22:08:35.904 088 11471.12 95.38 56776.12 88888.00 2019-03-29 22:08:36.404 088 11471.10 95.43 56776.21 88888.00 2019-03-29 22:08:36.904 088 11471.14 95.46 56776.27 88888.00 2019-03-29 22:08:37.404 088 11471.21 95.46 56776.31 88888.00 2019-03-29 22:08:37.904 088 11471.17 95.44 56776.30 88888.00 2019-03-29 22:08:38.404 088 11471.16 95.39 56776.36 88888.00 2019-03-29 22:08:38.904 088 11471.21 95.39 56776.36 88888.00 2019-03-29 22:08:39.404 088 11471.21 95.38 56776.35 88888.00 2019-03-29 22:08:39.904 088 11471.24 95.41 56776.37 88888.00 2019-03-29 22:08:40.404 088 11471.29 95.41 56776.40 88888.00 2019-03-29 22:08:40.904 088 11471.22 95.41 56776.44 88888.00 2019-03-29 22:08:41.404 088 11471.28 95.39 56776.41 88888.00 2019-03-29 22:08:41.904 088 11471.31 95.34 56776.36 88888.00 2019-03-29 22:08:42.404 088 11471.26 95.33 56776.39 88888.00 2019-03-29 22:08:42.904 088 11471.36 95.34 56776.42 88888.00 2019-03-29 22:08:43.404 088 11471.38 95.33 56776.36 88888.00 2019-03-29 22:08:43.904 088 11471.36 95.30 56776.33 88888.00 2019-03-29 22:08:44.404 088 11471.40 95.30 56776.36 88888.00 2019-03-29 22:08:44.904 088 11471.46 95.28 56776.35 88888.00 2019-03-29 22:08:45.404 088 11471.45 95.27 56776.28 88888.00 2019-03-29 22:08:45.904 088 11471.53 95.26 56776.24 88888.00 2019-03-29 22:08:46.404 088 11471.50 95.23 56776.21 88888.00 2019-03-29 22:08:46.904 088 11471.46 95.20 56776.20 88888.00 2019-03-29 22:08:47.404 088 11471.51 95.18 56776.17 88888.00 2019-03-29 22:08:47.904 088 11471.53 95.10 56776.12 88888.00 2019-03-29 22:08:48.404 088 11471.46 95.11 56776.11 88888.00 2019-03-29 22:08:48.904 088 11471.58 95.11 56776.09 88888.00 2019-03-29 22:08:49.404 088 11471.64 95.13 56775.99 88888.00 2019-03-29 22:08:49.904 088 11471.58 95.13 56775.98 88888.00 2019-03-29 22:08:50.404 088 11471.65 95.13 56775.91 88888.00 2019-03-29 22:08:50.904 088 11471.66 95.13 56775.83 88888.00 2019-03-29 22:08:51.404 088 11471.65 95.13 56775.79 88888.00 2019-03-29 22:08:51.904 088 11471.68 95.12 56775.76 88888.00 2019-03-29 22:08:52.404 088 11471.65 95.11 56775.70 88888.00 2019-03-29 22:08:52.904 088 11471.64 95.11 56775.65 88888.00 2019-03-29 22:08:53.404 088 11471.73 95.10 56775.69 88888.00 2019-03-29 22:08:53.904 088 11471.72 95.04 56775.69 88888.00 2019-03-29 22:08:54.404 088 11471.71 95.03 56775.65 88888.00 2019-03-29 22:08:54.904 088 11471.73 94.98 56775.60 88888.00 2019-03-29 22:08:55.404 088 11471.71 94.96 56775.59 88888.00 2019-03-29 22:08:55.904 088 11471.68 95.04 56775.58 88888.00 2019-03-29 22:08:56.404 088 11471.78 95.05 56775.57 88888.00 2019-03-29 22:08:56.904 088 11471.75 95.04 56775.56 88888.00 2019-03-29 22:08:57.404 088 11471.66 95.03 56775.57 88888.00 2019-03-29 22:08:57.904 088 11471.68 95.04 56775.51 88888.00 2019-03-29 22:08:58.404 088 11471.67 95.09 56775.50 88888.00 2019-03-29 22:08:58.904 088 11471.68 95.10 56775.50 88888.00 2019-03-29 22:08:59.404 088 11471.74 95.05 56775.51 88888.00 2019-03-29 22:08:59.904 088 11471.64 94.99 56775.51 88888.00 2019-03-29 22:09:00.404 088 11471.60 94.98 56775.51 88888.00 2019-03-29 22:09:00.904 088 11471.65 95.04 56775.57 88888.00 2019-03-29 22:09:01.404 088 11471.63 95.06 56775.60 88888.00 2019-03-29 22:09:01.904 088 11471.57 95.09 56775.63 88888.00 2019-03-29 22:09:02.404 088 11471.57 95.11 56775.60 88888.00 2019-03-29 22:09:02.904 088 11471.59 95.13 56775.69 88888.00 2019-03-29 22:09:03.404 088 11471.54 95.18 56775.75 88888.00 2019-03-29 22:09:03.904 088 11471.63 95.21 56775.84 88888.00 2019-03-29 22:09:04.404 088 11471.61 95.24 56775.86 88888.00 2019-03-29 22:09:04.904 088 11471.54 95.27 56775.89 88888.00 2019-03-29 22:09:05.404 088 11471.54 95.27 56775.90 88888.00 2019-03-29 22:09:05.904 088 11471.50 95.27 56775.89 88888.00 2019-03-29 22:09:06.404 088 11471.53 95.31 56775.94 88888.00 2019-03-29 22:09:06.904 088 11471.58 95.31 56776.03 88888.00 2019-03-29 22:09:07.404 088 11471.47 95.34 56776.05 88888.00 2019-03-29 22:09:07.904 088 11471.53 95.41 56776.10 88888.00 2019-03-29 22:09:08.904 088 11471.49 95.48 56776.18 88888.00 2019-03-29 22:09:09.404 088 11471.50 95.50 56776.24 88888.00 2019-03-29 22:09:09.904 088 11471.53 95.51 56776.31 88888.00 2019-03-29 22:09:10.404 088 11471.47 95.57 56776.36 88888.00 2019-03-29 22:09:10.904 088 11471.44 95.64 56776.50 88888.00 2019-03-29 22:09:11.404 088 11471.40 95.64 56776.59 88888.00 2019-03-29 22:09:11.904 088 11471.37 95.69 56776.65 88888.00 2019-03-29 22:09:12.404 088 11471.44 95.74 56776.76 88888.00 2019-03-29 22:09:12.904 088 11471.50 95.77 56776.81 88888.00 2019-03-29 22:09:13.404 088 11471.46 95.82 56776.78 88888.00 2019-03-29 22:09:13.904 088 11471.50 95.85 56776.82 88888.00 2019-03-29 22:09:14.404 088 11471.53 95.85 56776.87 88888.00 2019-03-29 22:09:14.904 088 11471.47 95.88 56776.93 88888.00 2019-03-29 22:09:15.404 088 11471.52 95.91 56776.98 88888.00 2019-03-29 22:09:15.904 088 11471.56 95.93 56777.05 88888.00 2019-03-29 22:09:16.404 088 11471.50 95.95 56777.10 88888.00 2019-03-29 22:09:16.904 088 11471.58 95.99 56777.17 88888.00 2019-03-29 22:09:17.404 088 11471.58 96.00 56777.18 88888.00 2019-03-29 22:09:17.904 088 11471.52 96.05 56777.18 88888.00 2019-03-29 22:09:18.904 088 11471.68 96.02 56777.23 88888.00 2019-03-29 22:09:19.404 088 11471.66 96.05 56777.24 88888.00 2019-03-29 22:09:19.904 088 11471.68 96.11 56777.29 88888.00 2019-03-29 22:09:20.404 088 11471.71 96.09 56777.26 88888.00 2019-03-29 22:09:20.904 088 11471.71 96.07 56777.31 88888.00 2019-03-29 22:09:21.404 088 11471.77 96.13 56777.27 88888.00 2019-03-29 22:09:21.904 088 11471.80 96.16 56777.18 88888.00 2019-03-29 22:09:22.404 088 11471.80 96.21 56777.17 88888.00 2019-03-29 22:09:22.904 088 11471.89 96.22 56777.16 88888.00 2019-03-29 22:09:23.404 088 11471.94 96.22 56777.07 88888.00 2019-03-29 22:09:23.904 088 11471.99 96.26 56777.08 88888.00 2019-03-29 22:09:24.404 088 11472.02 96.23 56777.05 88888.00 2019-03-29 22:09:24.904 088 11472.01 96.22 56776.98 88888.00 2019-03-29 22:09:25.404 088 11472.02 96.23 56776.94 88888.00 2019-03-29 22:09:25.904 088 11472.13 96.25 56776.95 88888.00 2019-03-29 22:09:26.904 088 11472.15 96.26 56776.85 88888.00 2019-03-29 22:09:27.404 088 11472.23 96.26 56776.79 88888.00 2019-03-29 22:09:27.904 088 11472.28 96.25 56776.71 88888.00 2019-03-29 22:09:28.904 088 11472.37 96.23 56776.63 88888.00 2019-03-29 22:09:29.404 088 11472.36 96.23 56776.56 88888.00 2019-03-29 22:09:29.904 088 11472.41 96.22 56776.52 88888.00 2019-03-29 22:09:30.404 088 11472.51 96.25 56776.47 88888.00 2019-03-29 22:09:30.904 088 11472.44 96.20 56776.41 88888.00 2019-03-29 22:09:31.404 088 11472.40 96.22 56776.33 88888.00 2019-03-29 22:09:31.904 088 11472.46 96.20 56776.23 88888.00 2019-03-29 22:09:32.404 088 11472.47 96.16 56776.18 88888.00 2019-03-29 22:09:32.904 088 11472.51 96.18 56776.17 88888.00 2019-03-29 22:09:33.404 088 11472.57 96.16 56776.17 88888.00 2019-03-29 22:09:33.905 088 11472.48 96.14 56776.12 88888.00 2019-03-29 22:09:34.405 088 11472.49 96.11 56776.08 88888.00 2019-03-29 22:09:34.905 088 11472.60 96.07 56776.07 88888.00 2019-03-29 22:09:35.405 088 11472.51 96.06 56776.05 88888.00 2019-03-29 22:09:35.905 088 11472.53 96.08 56776.11 88888.00 2019-03-29 22:09:36.905 088 11472.61 96.12 56775.99 88888.00 2019-03-29 22:09:37.405 088 11472.60 96.11 56775.94 88888.00 2019-03-29 22:09:37.905 088 11472.61 96.08 56775.95 88888.00 2019-03-29 22:09:38.405 088 11472.58 96.11 56776.02 88888.00 2019-03-29 22:09:38.905 088 11472.58 96.13 56776.05 88888.00 2019-03-29 22:09:39.405 088 11472.63 96.14 56775.96 88888.00 2019-03-29 22:09:39.905 088 11472.63 96.20 56775.94 88888.00 2019-03-29 22:09:40.405 088 11472.63 96.19 56775.98 88888.00 2019-03-29 22:09:40.905 088 11472.65 96.14 56775.96 88888.00 2019-03-29 22:09:41.405 088 11472.67 96.11 56775.89 88888.00 2019-03-29 22:09:41.905 088 11472.67 96.15 56775.90 88888.00 2019-03-29 22:09:42.405 088 11472.69 96.18 56775.89 88888.00 2019-03-29 22:09:42.905 088 11472.64 96.19 56775.95 88888.00 2019-03-29 22:09:43.405 088 11472.64 96.21 56775.94 88888.00 2019-03-29 22:09:43.905 088 11472.65 96.18 56775.92 88888.00 2019-03-29 22:09:44.405 088 11472.61 96.19 56776.04 88888.00 2019-03-29 22:09:44.905 088 11472.60 96.23 56776.05 88888.00 2019-03-29 22:09:45.405 088 11472.63 96.22 56776.11 88888.00 2019-03-29 22:09:45.905 088 11472.62 96.23 56776.11 88888.00 2019-03-29 22:09:46.905 088 11472.67 96.23 56776.14 88888.00 2019-03-29 22:09:47.405 088 11472.60 96.27 56776.15 88888.00 2019-03-29 22:09:47.905 088 11472.64 96.30 56776.21 88888.00 2019-03-29 22:09:48.905 088 11472.63 96.27 56776.18 88888.00 2019-03-29 22:09:49.405 088 11472.68 96.29 56776.21 88888.00 2019-03-29 22:09:49.905 088 11472.65 96.32 56776.23 88888.00 2019-03-29 22:09:50.405 088 11472.61 96.35 56776.27 88888.00 2019-03-29 22:09:50.905 088 11472.69 96.37 56776.35 88888.00 2019-03-29 22:09:51.405 088 11472.72 96.40 56776.40 88888.00 2019-03-29 22:09:51.905 088 11472.64 96.40 56776.43 88888.00 2019-03-29 22:09:52.405 088 11472.69 96.42 56776.44 88888.00 2019-03-29 22:09:52.905 088 11472.69 96.45 56776.44 88888.00 2019-03-29 22:09:53.405 088 11472.63 96.43 56776.46 88888.00 2019-03-29 22:09:53.905 088 11472.69 96.43 56776.49 88888.00 2019-03-29 22:09:54.405 088 11472.67 96.45 56776.52 88888.00 2019-03-29 22:09:54.905 088 11472.62 96.48 56776.54 88888.00 2019-03-29 22:09:55.405 088 11472.69 96.53 56776.62 88888.00 2019-03-29 22:09:55.905 088 11472.70 96.50 56776.62 88888.00 2019-03-29 22:09:56.405 088 11472.70 96.53 56776.63 88888.00 2019-03-29 22:09:56.905 088 11472.70 96.55 56776.72 88888.00 2019-03-29 22:09:57.405 088 11472.74 96.57 56776.69 88888.00 2019-03-29 22:09:57.905 088 11472.76 96.62 56776.74 88888.00 2019-03-29 22:09:58.405 088 11472.79 96.62 56776.76 88888.00 2019-03-29 22:09:58.905 088 11472.77 96.59 56776.73 88888.00 2019-03-29 22:09:59.405 088 11472.71 96.59 56776.68 88888.00 2019-03-29 22:09:59.905 088 11472.77 96.63 56776.72 88888.00 2019-03-29 22:10:00.405 088 11472.81 96.68 56776.71 88888.00 2019-03-29 22:10:00.905 088 11472.74 96.71 56776.74 88888.00 2019-03-29 22:10:01.405 088 11472.78 96.75 56776.78 88888.00 2019-03-29 22:10:01.905 088 11472.81 96.75 56776.79 88888.00 2019-03-29 22:10:02.405 088 11472.78 96.77 56776.76 88888.00 2019-03-29 22:10:02.905 088 11472.85 96.74 56776.81 88888.00 2019-03-29 22:10:03.405 088 11472.86 96.76 56776.82 88888.00 2019-03-29 22:10:03.905 088 11472.90 96.81 56776.78 88888.00 2019-03-29 22:10:04.405 088 11473.00 96.80 56776.78 88888.00 2019-03-29 22:10:04.905 088 11472.95 96.80 56776.78 88888.00 2019-03-29 22:10:05.405 088 11472.98 96.82 56776.69 88888.00 2019-03-29 22:10:05.905 088 11473.04 96.81 56776.69 88888.00 2019-03-29 22:10:06.405 088 11473.00 96.82 56776.68 88888.00 2019-03-29 22:10:06.905 088 11473.02 96.86 56776.66 88888.00 2019-03-29 22:10:07.405 088 11473.05 96.84 56776.66 88888.00 2019-03-29 22:10:07.905 088 11473.02 96.82 56776.60 88888.00 2019-03-29 22:10:08.405 088 11473.00 96.82 56776.59 88888.00 2019-03-29 22:10:08.905 088 11473.07 96.81 56776.55 88888.00 2019-03-29 22:10:09.405 088 11473.05 96.77 56776.52 88888.00 2019-03-29 22:10:09.905 088 11473.04 96.77 56776.52 88888.00 2019-03-29 22:10:10.405 088 11473.17 96.76 56776.50 88888.00 2019-03-29 22:10:10.905 088 11473.13 96.76 56776.43 88888.00 2019-03-29 22:10:11.405 088 11473.16 96.73 56776.36 88888.00 2019-03-29 22:10:11.905 088 11473.19 96.76 56776.28 88888.00 2019-03-29 22:10:12.405 088 11473.18 96.80 56776.28 88888.00 2019-03-29 22:10:12.905 088 11473.24 96.77 56776.29 88888.00 2019-03-29 22:10:13.405 088 11473.26 96.77 56776.20 88888.00 2019-03-29 22:10:13.905 088 11473.19 96.76 56776.17 88888.00 2019-03-29 22:10:14.405 088 11473.20 96.74 56776.16 88888.00 2019-03-29 22:10:14.905 088 11473.26 96.73 56776.10 88888.00 2019-03-29 22:10:15.405 088 11473.24 96.75 56776.09 88888.00 2019-03-29 22:10:15.905 088 11473.26 96.75 56776.08 88888.00 2019-03-29 22:10:16.405 088 11473.31 96.71 56776.01 88888.00 2019-03-29 22:10:16.905 088 11473.27 96.75 56775.94 88888.00 2019-03-29 22:10:17.405 088 11473.33 96.75 56775.88 88888.00 2019-03-29 22:10:17.905 088 11473.32 96.75 56775.89 88888.00 2019-03-29 22:10:18.405 088 11473.27 96.73 56775.89 88888.00 2019-03-29 22:10:18.905 088 11473.27 96.71 56775.91 88888.00 2019-03-29 22:10:19.405 088 11473.27 96.70 56775.97 88888.00 2019-03-29 22:10:19.905 088 11473.21 96.71 56775.94 88888.00 2019-03-29 22:10:20.405 088 11473.27 96.70 56775.92 88888.00 2019-03-29 22:10:20.905 088 11473.28 96.64 56775.97 88888.00 2019-03-29 22:10:21.405 088 11473.25 96.64 56775.91 88888.00 2019-03-29 22:10:21.905 088 11473.25 96.71 56775.91 88888.00 2019-03-29 22:10:22.405 088 11473.23 96.70 56775.96 88888.00 2019-03-29 22:10:22.905 088 11473.16 96.68 56775.96 88888.00 2019-03-29 22:10:23.405 088 11473.14 96.67 56775.97 88888.00 2019-03-29 22:10:23.905 088 11473.14 96.67 56775.94 88888.00 2019-03-29 22:10:24.405 088 11473.11 96.69 56776.03 88888.00 2019-03-29 22:10:24.905 088 11473.14 96.69 56776.05 88888.00 2019-03-29 22:10:25.405 088 11473.12 96.68 56776.09 88888.00 2019-03-29 22:10:25.905 088 11473.06 96.69 56776.12 88888.00 2019-03-29 22:10:26.405 088 11473.16 96.69 56776.14 88888.00 2019-03-29 22:10:26.905 088 11473.13 96.69 56776.17 88888.00 2019-03-29 22:10:27.405 088 11473.07 96.73 56776.22 88888.00 2019-03-29 22:10:27.905 088 11473.10 96.71 56776.18 88888.00 2019-03-29 22:10:28.405 088 11473.10 96.73 56776.24 88888.00 2019-03-29 22:10:28.905 088 11473.04 96.79 56776.34 88888.00 2019-03-29 22:10:29.405 088 11473.10 96.77 56776.31 88888.00 2019-03-29 22:10:29.905 088 11473.12 96.75 56776.29 88888.00 2019-03-29 22:10:30.405 088 11473.12 96.77 56776.35 88888.00 2019-03-29 22:10:30.905 088 11473.18 96.79 56776.39 88888.00 2019-03-29 22:10:31.405 088 11473.20 96.81 56776.36 88888.00 2019-03-29 22:10:31.905 088 11473.19 96.82 56776.26 88888.00 2019-03-29 22:10:32.405 088 11473.30 96.81 56776.29 88888.00 2019-03-29 22:10:32.905 088 11473.26 96.82 56776.33 88888.00 2019-03-29 22:10:33.405 088 11473.27 96.88 56776.36 88888.00 2019-03-29 22:10:33.905 088 11473.31 96.90 56776.31 88888.00 2019-03-29 22:10:34.405 088 11473.30 96.91 56776.30 88888.00 2019-03-29 22:10:34.905 088 11473.30 96.90 56776.31 88888.00 2019-03-29 22:10:35.405 088 11473.39 96.83 56776.33 88888.00 2019-03-29 22:10:35.905 088 11473.37 96.82 56776.37 88888.00 2019-03-29 22:10:36.405 088 11473.39 96.88 56776.37 88888.00 2019-03-29 22:10:36.905 088 11473.45 96.87 56776.35 88888.00 2019-03-29 22:10:37.405 088 11473.39 96.86 56776.34 88888.00 2019-03-29 22:10:37.905 088 11473.51 96.84 56776.31 88888.00 2019-03-29 22:10:38.405 088 11473.52 96.83 56776.34 88888.00 2019-03-29 22:10:38.905 088 11473.47 96.84 56776.39 88888.00 2019-03-29 22:10:39.405 088 11473.48 96.88 56776.35 88888.00 2019-03-29 22:10:39.905 088 11473.51 96.88 56776.33 88888.00 2019-03-29 22:10:40.405 088 11473.48 96.84 56776.33 88888.00 2019-03-29 22:10:40.905 088 11473.57 96.83 56776.31 88888.00 2019-03-29 22:10:41.405 088 11473.58 96.83 56776.28 88888.00 2019-03-29 22:10:41.905 088 11473.54 96.81 56776.22 88888.00 2019-03-29 22:10:42.405 088 11473.55 96.86 56776.16 88888.00 2019-03-29 22:10:42.905 088 11473.55 96.86 56776.11 88888.00 2019-03-29 22:10:43.405 088 11473.50 96.87 56776.11 88888.00 2019-03-29 22:10:43.905 088 11473.55 96.88 56776.14 88888.00 2019-03-29 22:10:44.405 088 11473.59 96.83 56776.14 88888.00 2019-03-29 22:10:44.905 088 11473.54 96.86 56776.12 88888.00 2019-03-29 22:10:45.405 088 11473.60 96.86 56776.10 88888.00 2019-03-29 22:10:45.905 088 11473.61 96.83 56776.03 88888.00 2019-03-29 22:10:46.405 088 11473.54 96.86 56776.09 88888.00 2019-03-29 22:10:46.905 088 11473.59 96.88 56776.04 88888.00 2019-03-29 22:10:47.405 088 11473.64 96.90 56775.98 88888.00 2019-03-29 22:10:47.905 088 11473.59 96.94 56776.03 88888.00 2019-03-29 22:10:48.405 088 11473.66 96.90 56776.02 88888.00 2019-03-29 22:10:48.905 088 11473.69 96.89 56775.99 88888.00 2019-03-29 22:10:49.405 088 11473.68 96.89 56776.02 88888.00 2019-03-29 22:10:50.405 088 11473.72 96.83 56775.94 88888.00 2019-03-29 22:10:50.905 088 11473.62 96.87 56775.94 88888.00 2019-03-29 22:10:51.405 088 11473.67 96.88 56775.98 88888.00 2019-03-29 22:10:51.905 088 11473.72 96.88 56775.98 88888.00 2019-03-29 22:10:52.405 088 11473.66 96.91 56775.97 88888.00 2019-03-29 22:10:52.905 088 11473.74 96.93 56775.99 88888.00 2019-03-29 22:10:53.405 088 11473.72 96.90 56775.95 88888.00 2019-03-29 22:10:53.905 088 11473.65 96.93 56775.95 88888.00 2019-03-29 22:10:54.405 088 11473.66 96.90 56775.99 88888.00 2019-03-29 22:10:54.905 088 11473.64 96.90 56775.99 88888.00 2019-03-29 22:10:55.405 088 11473.62 96.91 56776.02 88888.00 2019-03-29 22:10:55.905 088 11473.59 96.93 56776.07 88888.00 2019-03-29 22:10:56.405 088 11473.55 96.90 56776.08 88888.00 2019-03-29 22:10:56.905 088 11473.44 96.88 56776.07 88888.00 2019-03-29 22:10:57.405 088 11473.46 96.91 56776.07 88888.00 2019-03-29 22:10:57.905 088 11473.40 96.93 56776.10 88888.00 2019-03-29 22:10:58.405 088 11473.34 96.94 56776.11 88888.00 2019-03-29 22:10:58.905 088 11473.37 96.94 56776.20 88888.00 2019-03-29 22:10:59.405 088 11473.27 96.94 56776.24 88888.00 2019-03-29 22:10:59.905 088 11473.18 96.80 56776.30 88888.00 2019-03-29 22:11:00.405 088 11473.19 96.66 56776.29 88888.00 2019-03-29 22:11:00.905 088 11473.13 96.84 56776.29 88888.00 2019-03-29 22:11:01.405 088 11473.09 96.93 56776.31 88888.00 2019-03-29 22:11:01.905 088 11473.11 96.90 56776.34 88888.00 2019-03-29 22:11:02.405 088 11473.06 96.93 56776.36 88888.00 2019-03-29 22:11:02.905 088 11473.05 96.98 56776.40 88888.00 2019-03-29 22:11:03.405 088 11473.10 97.00 56776.47 88888.00 2019-03-29 22:11:03.905 088 11473.05 96.97 56776.50 88888.00 2019-03-29 22:11:04.405 088 11473.03 96.97 56776.58 88888.00 2019-03-29 22:11:04.905 088 11473.06 96.96 56776.55 88888.00 2019-03-29 22:11:05.405 088 11472.99 96.95 56776.58 88888.00 2019-03-29 22:11:05.905 088 11472.98 97.00 56776.60 88888.00 2019-03-29 22:11:06.405 088 11473.04 97.00 56776.62 88888.00 2019-03-29 22:11:06.905 088 11472.99 96.98 56776.66 88888.00 2019-03-29 22:11:07.405 088 11472.99 97.03 56776.65 88888.00 2019-03-29 22:11:07.905 088 11473.04 97.04 56776.65 88888.00 2019-03-29 22:11:08.405 088 11472.99 97.04 56776.62 88888.00 2019-03-29 22:11:08.905 088 11472.99 97.05 56776.63 88888.00 2019-03-29 22:11:09.405 088 11473.03 97.04 56776.67 88888.00 2019-03-29 22:11:09.905 088 11473.03 97.07 56776.72 88888.00 2019-03-29 22:11:10.405 088 11473.00 97.09 56776.79 88888.00 2019-03-29 22:11:10.905 088 11473.03 97.07 56776.81 88888.00 2019-03-29 22:11:11.405 088 11472.99 97.08 56776.82 88888.00 2019-03-29 22:11:11.905 088 11473.06 97.09 56776.81 88888.00 2019-03-29 22:11:12.405 088 11473.07 97.03 56776.76 88888.00 2019-03-29 22:11:12.905 088 11472.99 97.02 56776.80 88888.00 2019-03-29 22:11:13.405 088 11473.00 97.05 56776.78 88888.00 2019-03-29 22:11:13.905 088 11473.04 97.04 56776.79 88888.00 2019-03-29 22:11:14.405 088 11473.02 97.07 56776.88 88888.00 2019-03-29 22:11:14.905 088 11473.02 97.04 56776.88 88888.00 2019-03-29 22:11:15.405 088 11473.07 97.05 56776.81 88888.00 2019-03-29 22:11:15.905 088 11473.00 97.10 56776.81 88888.00 2019-03-29 22:11:16.405 088 11473.07 97.11 56776.79 88888.00 2019-03-29 22:11:16.905 088 11473.12 97.05 56776.86 88888.00 2019-03-29 22:11:17.405 088 11473.07 97.08 56776.80 88888.00 2019-03-29 22:11:17.905 088 11473.14 97.10 56776.78 88888.00 2019-03-29 22:11:18.405 088 11473.13 97.11 56776.69 88888.00 2019-03-29 22:11:18.905 088 11473.09 97.13 56776.63 88888.00 2019-03-29 22:11:19.405 088 11473.16 97.14 56776.59 88888.00 2019-03-29 22:11:19.905 088 11473.19 97.15 56776.52 88888.00 2019-03-29 22:11:20.405 088 11473.17 97.05 56776.50 88888.00 2019-03-29 22:11:20.905 088 11473.24 96.91 56776.44 88888.00 2019-03-29 22:11:21.405 088 11473.26 97.03 56776.42 88888.00 2019-03-29 22:11:21.905 088 11473.21 97.15 56776.37 88888.00 2019-03-29 22:11:22.405 088 11473.26 97.17 56776.33 88888.00 2019-03-29 22:11:22.905 088 11473.28 97.17 56776.30 88888.00 2019-03-29 22:11:23.405 088 11473.25 97.14 56776.29 88888.00 2019-03-29 22:11:23.905 088 11473.37 97.17 56776.21 88888.00 2019-03-29 22:11:24.405 088 11473.32 97.18 56776.18 88888.00 2019-03-29 22:11:24.905 088 11473.26 97.18 56776.12 88888.00 2019-03-29 22:11:25.405 088 11473.33 97.15 56776.07 88888.00 2019-03-29 22:11:25.905 088 11473.34 97.10 56776.03 88888.00 2019-03-29 22:11:26.405 088 11473.31 97.10 56776.01 88888.00 2019-03-29 22:11:26.905 088 11473.34 97.10 56775.99 88888.00 2019-03-29 22:11:27.405 088 11473.31 97.11 56775.90 88888.00 2019-03-29 22:11:27.905 088 11473.21 97.13 56775.82 88888.00 2019-03-29 22:11:28.405 088 11473.30 97.10 56775.84 88888.00 2019-03-29 22:11:28.905 088 11473.30 97.01 56775.81 88888.00 2019-03-29 22:11:29.405 088 11473.20 97.04 56775.77 88888.00 2019-03-29 22:11:29.905 088 11473.23 97.08 56775.78 88888.00 2019-03-29 22:11:30.405 088 11473.18 97.03 56775.73 88888.00 2019-03-29 22:11:30.905 088 11473.12 97.03 56775.72 88888.00 2019-03-29 22:11:31.405 088 11473.18 97.01 56775.71 88888.00 2019-03-29 22:11:31.905 088 11473.12 96.96 56775.67 88888.00 2019-03-29 22:11:32.405 088 11473.12 96.94 56775.71 88888.00 2019-03-29 22:11:32.905 088 11473.17 96.96 56775.69 88888.00 2019-03-29 22:11:33.405 088 11473.11 96.96 56775.67 88888.00 2019-03-29 22:11:33.905 088 11473.10 96.98 56775.70 88888.00 2019-03-29 22:11:34.405 088 11473.11 96.96 56775.70 88888.00 2019-03-29 22:11:34.905 088 11473.09 96.93 56775.64 88888.00 2019-03-29 22:11:35.405 088 11473.07 96.95 56775.65 88888.00 2019-03-29 22:11:35.905 088 11473.07 96.95 56775.73 88888.00 2019-03-29 22:11:36.405 088 11473.03 96.95 56775.67 88888.00 2019-03-29 22:11:36.905 088 11473.02 96.95 56775.71 88888.00 2019-03-29 22:11:37.405 088 11473.04 96.93 56775.73 88888.00 2019-03-29 22:11:37.905 088 11472.98 96.94 56775.75 88888.00 2019-03-29 22:11:38.405 088 11472.99 97.00 56775.73 88888.00 2019-03-29 22:11:38.905 088 11473.03 97.01 56775.70 88888.00 2019-03-29 22:11:39.405 088 11472.97 97.00 56775.64 88888.00 2019-03-29 22:11:39.905 088 11472.98 97.01 56775.67 88888.00 2019-03-29 22:11:40.405 088 11473.03 96.98 56775.71 88888.00 2019-03-29 22:11:40.905 088 11472.95 97.00 56775.69 88888.00 2019-03-29 22:11:41.905 088 11473.00 97.02 56775.78 88888.00 2019-03-29 22:11:42.405 088 11472.96 97.05 56775.85 88888.00 2019-03-29 22:11:42.905 088 11473.00 97.09 56775.89 88888.00 2019-03-29 22:11:43.405 088 11473.02 97.09 56775.88 88888.00 2019-03-29 22:11:43.905 088 11472.93 97.09 56775.88 88888.00 2019-03-29 22:11:44.405 088 11472.95 97.10 56775.90 88888.00 2019-03-29 22:11:44.905 088 11472.97 97.11 56775.95 88888.00 2019-03-29 22:11:45.405 088 11472.96 97.11 56775.98 88888.00 2019-03-29 22:11:45.905 088 11472.96 97.13 56775.98 88888.00 2019-03-29 22:11:46.405 088 11472.92 97.14 56776.04 88888.00 2019-03-29 22:11:46.905 088 11472.90 97.14 56776.08 88888.00 2019-03-29 22:11:47.405 088 11472.93 97.15 56776.07 88888.00 2019-03-29 22:11:47.905 088 11472.93 97.15 56776.03 88888.00 2019-03-29 22:11:48.405 088 11472.86 97.15 56776.08 88888.00 2019-03-29 22:11:48.905 088 11472.92 97.17 56776.12 88888.00 2019-03-29 22:11:49.405 088 11472.88 97.18 56776.12 88888.00 2019-03-29 22:11:49.905 088 11472.84 97.21 56776.04 88888.00 2019-03-29 22:11:50.405 088 11472.90 97.20 56776.08 88888.00 2019-03-29 22:11:50.905 088 11472.91 97.23 56776.14 88888.00 2019-03-29 22:11:51.906 088 11472.91 97.30 56776.14 88888.00 2019-03-29 22:11:52.406 088 11472.90 97.28 56776.12 88888.00 2019-03-29 22:11:52.906 088 11472.89 97.34 56776.10 88888.00 2019-03-29 22:11:53.406 088 11472.96 97.36 56776.10 88888.00 2019-03-29 22:11:53.906 088 11472.96 97.35 56776.07 88888.00 2019-03-29 22:11:54.406 088 11472.95 97.39 56776.08 88888.00 2019-03-29 22:11:54.906 088 11473.05 97.44 56776.09 88888.00 2019-03-29 22:11:55.406 088 11473.02 97.43 56776.02 88888.00 2019-03-29 22:11:55.906 088 11472.97 97.44 56775.99 88888.00 2019-03-29 22:11:56.406 088 11473.00 97.43 56775.97 88888.00 2019-03-29 22:11:56.906 088 11472.99 97.43 56775.94 88888.00 2019-03-29 22:11:57.406 088 11473.02 97.47 56775.86 88888.00 2019-03-29 22:11:57.906 088 11473.09 97.47 56775.89 88888.00 2019-03-29 22:11:58.406 088 11473.10 97.47 56775.90 88888.00 2019-03-29 22:11:58.906 088 11473.06 97.45 56775.94 88888.00 2019-03-29 22:11:59.406 088 11473.11 97.45 56775.90 88888.00 2019-03-29 22:11:59.906 088 11473.12 97.45 56775.85 88888.00 2019-03-29 22:12:00.406 088 11473.09 97.47 56775.76 88888.00 2019-03-29 22:12:00.906 088 11473.14 97.45 56775.70 88888.00 2019-03-29 22:12:01.406 088 11473.09 97.43 56775.72 88888.00 2019-03-29 22:12:01.906 088 11473.06 97.42 56775.72 88888.00 2019-03-29 22:12:02.406 088 11473.14 97.42 56775.69 88888.00 2019-03-29 22:12:02.906 088 11473.14 97.42 56775.64 88888.00 2019-03-29 22:12:03.406 088 11473.12 97.42 56775.57 88888.00 2019-03-29 22:12:03.906 088 11473.19 97.44 56775.51 88888.00 2019-03-29 22:12:04.406 088 11473.19 97.39 56775.46 88888.00 2019-03-29 22:12:04.906 088 11473.17 97.41 56775.39 88888.00 2019-03-29 22:12:05.406 088 11473.24 97.43 56775.34 88888.00 2019-03-29 22:12:05.906 088 11473.21 97.41 56775.32 88888.00 2019-03-29 22:12:06.406 088 11473.17 97.44 56775.30 88888.00 2019-03-29 22:12:06.906 088 11473.24 97.43 56775.21 88888.00 2019-03-29 22:12:07.406 088 11473.23 97.42 56775.15 88888.00 2019-03-29 22:12:07.906 088 11473.23 97.42 56775.12 88888.00 2019-03-29 22:12:08.406 088 11473.23 97.41 56775.11 88888.00 2019-03-29 22:12:08.906 088 11473.21 97.44 56775.08 88888.00 2019-03-29 22:12:09.906 088 11473.27 97.44 56775.15 88888.00 2019-03-29 22:12:10.406 088 11473.24 97.43 56775.08 88888.00 2019-03-29 22:12:10.906 088 11473.25 97.44 56775.05 88888.00 2019-03-29 22:12:11.406 088 11473.28 97.43 56775.04 88888.00 2019-03-29 22:12:11.906 088 11473.21 97.42 56775.06 88888.00 2019-03-29 22:12:12.406 088 11473.17 97.44 56775.04 88888.00 2019-03-29 22:12:12.906 088 11473.24 97.42 56775.00 88888.00 2019-03-29 22:12:13.406 088 11473.21 97.44 56775.02 88888.00 2019-03-29 22:12:13.906 088 11473.30 97.45 56775.05 88888.00 2019-03-29 22:12:14.406 088 11473.32 97.44 56775.07 88888.00 2019-03-29 22:12:14.906 088 11473.28 97.45 56775.08 88888.00 2019-03-29 22:12:15.406 088 11473.32 97.44 56775.08 88888.00 2019-03-29 22:12:15.906 088 11473.33 97.44 56775.12 88888.00 2019-03-29 22:12:16.406 088 11473.27 97.48 56775.08 88888.00 2019-03-29 22:12:16.906 088 11473.27 97.47 56775.14 88888.00 2019-03-29 22:12:17.406 088 11473.27 97.44 56775.26 88888.00 2019-03-29 22:12:17.906 088 11473.20 97.44 56775.28 88888.00 2019-03-29 22:12:18.406 088 11473.16 97.47 56775.25 88888.00 2019-03-29 22:12:18.906 088 11473.18 97.45 56775.31 88888.00 2019-03-29 22:12:19.406 088 11473.16 97.50 56775.38 88888.00 2019-03-29 22:12:19.906 088 11473.19 97.54 56775.43 88888.00 2019-03-29 22:12:20.406 088 11473.21 97.56 56775.45 88888.00 2019-03-29 22:12:20.906 088 11473.18 97.55 56775.52 88888.00 2019-03-29 22:12:21.406 088 11473.16 97.56 56775.58 88888.00 2019-03-29 22:12:21.906 088 11473.14 97.57 56775.59 88888.00 2019-03-29 22:12:22.406 088 11473.11 97.62 56775.63 88888.00 2019-03-29 22:12:22.906 088 11473.13 97.65 56775.73 88888.00 2019-03-29 22:12:23.406 088 11473.19 97.66 56775.76 88888.00 2019-03-29 22:12:23.906 088 11473.16 97.70 56775.75 88888.00 2019-03-29 22:12:24.406 088 11473.18 97.75 56775.81 88888.00 2019-03-29 22:12:24.906 088 11473.19 97.77 56775.84 88888.00 2019-03-29 22:12:25.406 088 11473.21 97.82 56775.86 88888.00 2019-03-29 22:12:25.906 088 11473.26 97.85 56775.90 88888.00 2019-03-29 22:12:26.406 088 11473.30 97.85 56775.90 88888.00 2019-03-29 22:12:26.906 088 11473.25 97.90 56775.90 88888.00 2019-03-29 22:12:27.406 088 11473.31 97.95 56775.91 88888.00 2019-03-29 22:12:27.906 088 11473.37 97.95 56775.91 88888.00 2019-03-29 22:12:28.406 088 11473.34 97.93 56775.89 88888.00 2019-03-29 22:12:28.906 088 11473.44 97.95 56775.84 88888.00 2019-03-29 22:12:29.406 088 11473.45 97.97 56775.83 88888.00 2019-03-29 22:12:29.906 088 11473.40 98.00 56775.84 88888.00 2019-03-29 22:12:30.406 088 11473.47 98.05 56775.79 88888.00 2019-03-29 22:12:30.906 088 11473.44 97.90 56775.78 88888.00 2019-03-29 22:12:31.406 088 11473.45 97.88 56775.77 88888.00 2019-03-29 22:12:31.906 088 11473.53 98.03 56775.75 88888.00 2019-03-29 22:12:32.406 088 11473.52 98.05 56775.69 88888.00 2019-03-29 22:12:32.906 088 11473.51 98.07 56775.70 88888.00 2019-03-29 22:12:33.406 088 11473.58 98.07 56775.66 88888.00 2019-03-29 22:12:33.906 088 11473.67 97.90 56775.65 88888.00 2019-03-29 22:12:34.406 088 11473.65 97.83 56775.62 88888.00 2019-03-29 22:12:34.906 088 11473.71 97.98 56775.56 88888.00 2019-03-29 22:12:35.406 088 11473.73 98.07 56775.51 88888.00 2019-03-29 22:12:35.906 088 11473.65 98.09 56775.47 88888.00 2019-03-29 22:12:36.406 088 11473.72 98.03 56775.43 88888.00 2019-03-29 22:12:36.906 088 11473.72 97.97 56775.39 88888.00 2019-03-29 22:12:37.406 088 11473.75 97.99 56775.34 88888.00 2019-03-29 22:12:37.906 088 11473.81 98.00 56775.31 88888.00 2019-03-29 22:12:38.406 088 11473.75 97.97 56775.21 88888.00 2019-03-29 22:12:38.906 088 11473.76 97.98 56775.19 88888.00 2019-03-29 22:12:39.406 088 11473.83 98.02 56775.12 88888.00 2019-03-29 22:12:39.906 088 11473.83 98.03 56775.02 88888.00 2019-03-29 22:12:40.406 088 11473.82 98.04 56774.99 88888.00 2019-03-29 22:12:40.906 088 11473.86 98.07 56774.98 88888.00 2019-03-29 22:12:41.406 088 11473.85 98.05 56774.98 88888.00 2019-03-29 22:12:41.906 088 11473.86 98.05 56774.98 88888.00 2019-03-29 22:12:42.406 088 11473.90 98.07 56774.92 88888.00 2019-03-29 22:12:43.406 088 11473.89 98.07 56774.77 88888.00 2019-03-29 22:12:43.906 088 11473.99 98.12 56774.76 88888.00 2019-03-29 22:12:44.406 088 11473.97 98.12 56774.72 88888.00 2019-03-29 22:12:44.906 088 11473.94 98.07 56774.68 88888.00 2019-03-29 22:12:45.406 088 11474.03 98.02 56774.60 88888.00 2019-03-29 22:12:45.906 088 11474.07 98.02 56774.55 88888.00 2019-03-29 22:12:46.406 088 11474.09 98.06 56774.48 88888.00 2019-03-29 22:12:46.906 088 11474.14 98.07 56774.48 88888.00 2019-03-29 22:12:47.406 088 11474.11 98.05 56774.50 88888.00 2019-03-29 22:12:47.906 088 11474.11 98.04 56774.48 88888.00 2019-03-29 22:12:48.406 088 11474.24 98.03 56774.44 88888.00 2019-03-29 22:12:48.906 088 11474.25 98.03 56774.45 88888.00 2019-03-29 22:12:49.406 088 11474.21 98.03 56774.48 88888.00 2019-03-29 22:12:49.906 088 11474.21 97.97 56774.48 88888.00 2019-03-29 22:12:50.406 088 11474.23 97.97 56774.48 88888.00 2019-03-29 22:12:50.906 088 11474.22 97.96 56774.43 88888.00 2019-03-29 22:12:51.406 088 11474.21 97.89 56774.42 88888.00 2019-03-29 22:12:51.906 088 11474.21 97.83 56774.40 88888.00 2019-03-29 22:12:52.406 088 11474.21 97.84 56774.42 88888.00 2019-03-29 22:12:53.406 088 11474.15 97.82 56774.38 88888.00 2019-03-29 22:12:53.906 088 11474.15 97.84 56774.41 88888.00 2019-03-29 22:12:54.406 088 11474.25 97.81 56774.43 88888.00 2019-03-29 22:12:54.906 088 11474.24 97.77 56774.43 88888.00 2019-03-29 22:12:55.406 088 11474.20 97.79 56774.45 88888.00 2019-03-29 22:12:55.906 088 11474.23 97.83 56774.48 88888.00 2019-03-29 22:12:56.406 088 11474.20 97.84 56774.49 88888.00 2019-03-29 22:12:56.906 088 11474.18 97.84 56774.43 88888.00 2019-03-29 22:12:57.406 088 11474.27 97.76 56774.40 88888.00 2019-03-29 22:12:57.906 088 11474.28 97.83 56774.45 88888.00 2019-03-29 22:12:58.406 088 11474.27 97.86 56774.50 88888.00 2019-03-29 22:12:58.906 088 11474.31 97.88 56774.56 88888.00 2019-03-29 22:12:59.406 088 11474.30 97.89 56774.54 88888.00 2019-03-29 22:12:59.906 088 11474.31 97.95 56774.55 88888.00 2019-03-29 22:13:00.406 088 11474.39 97.95 56774.62 88888.00 2019-03-29 22:13:00.906 088 11474.34 97.93 56774.61 88888.00 2019-03-29 22:13:01.406 088 11474.34 97.97 56774.58 88888.00 2019-03-29 22:13:01.906 088 11474.42 97.97 56774.63 88888.00 2019-03-29 22:13:02.406 088 11474.38 97.95 56774.70 88888.00 2019-03-29 22:13:02.906 088 11474.42 97.99 56774.73 88888.00 2019-03-29 22:13:03.406 088 11474.53 98.00 56774.75 88888.00 2019-03-29 22:13:03.906 088 11474.53 98.02 56774.83 88888.00 2019-03-29 22:13:04.406 088 11474.49 98.03 56774.81 88888.00 2019-03-29 22:13:04.906 088 11474.55 98.04 56774.81 88888.00 2019-03-29 22:13:05.406 088 11474.49 98.02 56774.86 88888.00 2019-03-29 22:13:05.906 088 11474.49 98.03 56774.92 88888.00 2019-03-29 22:13:06.406 088 11474.58 98.04 56774.89 88888.00 2019-03-29 22:13:06.906 088 11474.57 98.05 56774.87 88888.00 2019-03-29 22:13:07.406 088 11474.50 98.07 56774.94 88888.00 2019-03-29 22:13:07.906 088 11474.55 98.05 56775.05 88888.00 2019-03-29 22:13:08.406 088 11474.53 98.04 56775.12 88888.00 2019-03-29 22:13:08.906 088 11474.49 98.04 56775.14 88888.00 2019-03-29 22:13:09.406 088 11474.55 98.03 56775.14 88888.00 2019-03-29 22:13:09.906 088 11474.52 98.04 56775.17 88888.00 2019-03-29 22:13:10.406 088 11474.55 98.11 56775.21 88888.00 2019-03-29 22:13:10.906 088 11474.60 98.10 56775.25 88888.00 2019-03-29 22:13:11.406 088 11474.58 98.10 56775.28 88888.00 2019-03-29 22:13:11.906 088 11474.57 98.12 56775.31 88888.00 2019-03-29 22:13:12.406 088 11474.60 98.11 56775.33 88888.00 2019-03-29 22:13:12.906 088 11474.59 98.16 56775.32 88888.00 2019-03-29 22:13:13.406 088 11474.58 98.20 56775.34 88888.00 2019-03-29 22:13:13.906 088 11474.63 98.23 56775.34 88888.00 2019-03-29 22:13:14.406 088 11474.59 98.25 56775.37 88888.00 2019-03-29 22:13:14.906 088 11474.59 98.29 56775.38 88888.00 2019-03-29 22:13:15.406 088 11474.63 98.27 56775.40 88888.00 2019-03-29 22:13:15.906 088 11474.59 98.30 56775.43 88888.00 2019-03-29 22:13:16.406 088 11474.56 98.32 56775.49 88888.00 2019-03-29 22:13:16.906 088 11474.66 98.34 56775.45 88888.00 2019-03-29 22:13:17.406 088 11474.62 98.38 56775.46 88888.00 2019-03-29 22:13:17.906 088 11474.63 98.39 56775.46 88888.00 2019-03-29 22:13:18.406 088 11474.74 98.40 56775.52 88888.00 2019-03-29 22:13:18.906 088 11474.77 98.44 56775.52 88888.00 2019-03-29 22:13:19.406 088 11474.79 98.46 56775.46 88888.00 2019-03-29 22:13:19.906 088 11474.79 98.45 56775.49 88888.00 2019-03-29 22:13:20.406 088 11474.72 98.47 56775.54 88888.00 2019-03-29 22:13:20.906 088 11474.83 98.50 56775.54 88888.00 2019-03-29 22:13:21.406 088 11474.90 98.45 56775.53 88888.00 2019-03-29 22:13:21.906 088 11474.86 98.44 56775.52 88888.00 2019-03-29 22:13:22.406 088 11474.86 98.46 56775.47 88888.00 2019-03-29 22:13:22.906 088 11474.91 98.46 56775.49 88888.00 2019-03-29 22:13:23.406 088 11474.89 98.45 56775.49 88888.00 2019-03-29 22:13:23.906 088 11474.91 98.45 56775.54 88888.00 2019-03-29 22:13:24.406 088 11474.94 98.40 56775.52 88888.00 2019-03-29 22:13:24.906 088 11474.89 98.39 56775.47 88888.00 2019-03-29 22:13:25.406 088 11474.96 98.39 56775.46 88888.00 2019-03-29 22:13:25.906 088 11474.94 98.39 56775.47 88888.00 2019-03-29 22:13:26.406 088 11474.89 98.41 56775.45 88888.00 2019-03-29 22:13:26.906 088 11474.97 98.40 56775.44 88888.00 2019-03-29 22:13:27.406 088 11474.94 98.36 56775.39 88888.00 2019-03-29 22:13:27.906 088 11474.85 98.38 56775.38 88888.00 2019-03-29 22:13:28.406 088 11474.87 98.37 56775.39 88888.00 2019-03-29 22:13:28.906 088 11474.91 98.34 56775.37 88888.00 2019-03-29 22:13:29.406 088 11474.94 98.34 56775.37 88888.00 2019-03-29 22:13:29.906 088 11474.96 98.31 56775.41 88888.00 2019-03-29 22:13:30.406 088 11474.94 98.32 56775.41 88888.00 2019-03-29 22:13:30.906 088 11474.93 98.38 56775.35 88888.00 2019-03-29 22:13:31.406 088 11474.97 98.39 56775.44 88888.00 2019-03-29 22:13:31.906 088 11474.98 98.37 56775.39 88888.00 2019-03-29 22:13:32.406 088 11475.00 98.38 56775.45 88888.00 2019-03-29 22:13:32.906 088 11475.03 98.41 56775.45 88888.00 2019-03-29 22:13:33.406 088 11475.08 98.38 56775.45 88888.00 2019-03-29 22:13:33.906 088 11475.01 98.26 56775.41 88888.00 2019-03-29 22:13:34.406 088 11475.05 98.33 56775.41 88888.00 2019-03-29 22:13:34.906 088 11475.05 98.40 56775.43 88888.00 2019-03-29 22:13:35.406 088 11475.03 98.44 56775.40 88888.00 2019-03-29 22:13:35.906 088 11475.12 98.43 56775.38 88888.00 2019-03-29 22:13:36.406 088 11475.11 98.40 56775.39 88888.00 2019-03-29 22:13:36.906 088 11475.05 98.44 56775.37 88888.00 2019-03-29 22:13:37.406 088 11475.12 98.40 56775.33 88888.00 2019-03-29 22:13:37.906 088 11475.19 98.36 56775.32 88888.00 2019-03-29 22:13:38.406 088 11475.14 98.36 56775.33 88888.00 2019-03-29 22:13:38.906 088 11475.18 98.37 56775.37 88888.00 2019-03-29 22:13:39.406 088 11475.18 98.39 56775.41 88888.00 2019-03-29 22:13:39.906 088 11475.17 98.43 56775.38 88888.00 2019-03-29 22:13:40.406 088 11475.22 98.41 56775.40 88888.00 2019-03-29 22:13:40.906 088 11475.20 98.40 56775.41 88888.00 2019-03-29 22:13:41.406 088 11475.14 98.43 56775.40 88888.00 2019-03-29 22:13:41.906 088 11475.20 98.46 56775.41 88888.00 2019-03-29 22:13:42.406 088 11475.20 98.44 56775.46 88888.00 2019-03-29 22:13:42.906 088 11475.14 98.44 56775.49 88888.00 2019-03-29 22:13:43.406 088 11475.14 98.46 56775.51 88888.00 2019-03-29 22:13:43.906 088 11475.13 98.47 56775.54 88888.00 2019-03-29 22:13:44.406 088 11475.11 98.56 56775.63 88888.00 2019-03-29 22:13:44.906 088 11475.24 98.58 56775.62 88888.00 2019-03-29 22:13:45.406 088 11475.20 98.59 56775.63 88888.00 2019-03-29 22:13:45.906 088 11475.19 98.63 56775.64 88888.00 2019-03-29 22:13:46.406 088 11475.25 98.64 56775.69 88888.00 2019-03-29 22:13:46.906 088 11475.27 98.67 56775.71 88888.00 2019-03-29 22:13:47.406 088 11475.25 98.77 56775.75 88888.00 2019-03-29 22:13:47.906 088 11475.33 98.81 56775.77 88888.00 2019-03-29 22:13:48.406 088 11475.34 98.81 56775.83 88888.00 2019-03-29 22:13:48.906 088 11475.33 98.85 56775.81 88888.00 2019-03-29 22:13:49.406 088 11475.43 98.86 56775.82 88888.00 2019-03-29 22:13:49.906 088 11475.47 98.88 56775.85 88888.00 2019-03-29 22:13:50.406 088 11475.43 98.93 56775.90 88888.00 2019-03-29 22:13:50.906 088 11475.50 98.95 56775.95 88888.00 2019-03-29 22:13:51.406 088 11475.54 98.93 56776.01 88888.00 2019-03-29 22:13:51.906 088 11475.52 98.97 56776.07 88888.00 2019-03-29 22:13:52.406 088 11475.56 98.97 56776.14 88888.00 2019-03-29 22:13:52.906 088 11475.55 98.94 56776.15 88888.00 2019-03-29 22:13:53.407 088 11475.53 99.00 56776.21 88888.00 2019-03-29 22:13:53.907 088 11475.61 98.98 56776.24 88888.00 2019-03-29 22:13:54.407 088 11475.61 98.93 56776.24 88888.00 2019-03-29 22:13:54.907 088 11475.53 98.97 56776.26 88888.00 2019-03-29 22:13:55.407 088 11475.59 98.97 56776.27 88888.00 2019-03-29 22:13:55.907 088 11475.53 98.99 56776.29 88888.00 2019-03-29 22:13:56.407 088 11475.52 98.99 56776.37 88888.00 2019-03-29 22:13:56.907 088 11475.60 98.97 56776.41 88888.00 2019-03-29 22:13:57.407 088 11475.57 98.93 56776.40 88888.00 2019-03-29 22:13:57.907 088 11475.48 98.95 56776.43 88888.00 2019-03-29 22:13:58.407 088 11475.55 98.91 56776.47 88888.00 2019-03-29 22:13:58.907 088 11475.52 98.91 56776.50 88888.00 2019-03-29 22:13:59.407 088 11475.46 98.87 56776.60 88888.00 2019-03-29 22:13:59.907 088 11475.52 98.87 56776.63 88888.00 2019-03-29 22:14:00.407 088 11475.48 98.86 56776.68 88888.00 2019-03-29 22:14:00.907 088 11475.45 98.88 56776.73 88888.00 2019-03-29 22:14:01.407 088 11475.43 98.87 56776.74 88888.00 2019-03-29 22:14:01.907 088 11475.40 98.86 56776.75 88888.00 2019-03-29 22:14:02.407 088 11475.40 98.90 56776.76 88888.00 2019-03-29 22:14:02.907 088 11475.41 98.88 56776.76 88888.00 2019-03-29 22:14:03.407 088 11475.33 98.86 56776.85 88888.00 2019-03-29 22:14:03.907 088 11475.26 98.88 56776.84 88888.00 2019-03-29 22:14:04.907 088 11475.33 98.86 56776.82 88888.00 2019-03-29 22:14:05.407 088 11475.26 98.91 56776.85 88888.00 2019-03-29 22:14:05.907 088 11475.33 98.95 56776.98 88888.00 2019-03-29 22:14:06.407 088 11475.34 98.95 56777.06 88888.00 2019-03-29 22:14:06.907 088 11475.29 98.92 56776.95 88888.00 2019-03-29 22:14:07.407 088 11475.35 98.91 56776.94 88888.00 2019-03-29 22:14:07.907 088 11475.33 98.94 56777.00 88888.00 2019-03-29 22:14:08.407 088 11475.33 98.95 56777.08 88888.00 2019-03-29 22:14:08.907 088 11475.36 98.94 56777.13 88888.00 2019-03-29 22:14:09.407 088 11475.32 98.93 56777.10 88888.00 2019-03-29 22:14:09.907 088 11475.31 98.97 56777.11 88888.00 2019-03-29 22:14:10.407 088 11475.35 98.91 56777.17 88888.00 2019-03-29 22:14:10.907 088 11475.34 98.87 56777.12 88888.00 2019-03-29 22:14:11.407 088 11475.33 98.91 56777.11 88888.00 2019-03-29 22:14:11.907 088 11475.40 98.92 56777.17 88888.00 2019-03-29 22:14:12.407 088 11475.32 98.92 56777.27 88888.00 2019-03-29 22:14:12.907 088 11475.29 98.91 56777.23 88888.00 2019-03-29 22:14:13.407 088 11475.34 98.91 56777.26 88888.00 2019-03-29 22:14:13.907 088 11475.29 98.86 56777.32 88888.00 2019-03-29 22:14:14.907 088 11475.36 98.86 56777.39 88888.00 2019-03-29 22:14:15.407 088 11475.33 98.81 56777.34 88888.00 2019-03-29 22:14:15.907 088 11475.33 98.85 56777.40 88888.00 2019-03-29 22:14:16.407 088 11475.36 98.85 56777.42 88888.00 2019-03-29 22:14:16.907 088 11475.29 98.83 56777.40 88888.00 2019-03-29 22:14:17.407 088 11475.25 98.80 56777.37 88888.00 2019-03-29 22:14:17.907 088 11475.29 98.75 56777.36 88888.00 2019-03-29 22:14:18.407 088 11475.27 98.78 56777.39 88888.00 2019-03-29 22:14:18.907 088 11475.26 98.86 56777.44 88888.00 2019-03-29 22:14:19.407 088 11475.31 98.88 56777.38 88888.00 2019-03-29 22:14:19.907 088 11475.27 98.91 56777.39 88888.00 2019-03-29 22:14:20.407 088 11475.28 98.91 56777.43 88888.00 2019-03-29 22:14:20.907 088 11475.28 98.92 56777.45 88888.00 2019-03-29 22:14:21.407 088 11475.20 98.95 56777.50 88888.00 2019-03-29 22:14:21.907 088 11475.26 98.99 56777.53 88888.00 2019-03-29 22:14:22.907 088 11475.31 99.05 56777.53 88888.00 2019-03-29 22:14:23.407 088 11475.33 99.07 56777.58 88888.00 2019-03-29 22:14:23.907 088 11475.34 99.07 56777.58 88888.00 2019-03-29 22:14:24.407 088 11475.27 98.95 56777.66 88888.00 2019-03-29 22:14:24.907 088 11475.32 99.01 56777.69 88888.00 2019-03-29 22:14:25.407 088 11475.39 99.14 56777.71 88888.00 2019-03-29 22:14:25.907 088 11475.38 99.19 56777.69 88888.00 2019-03-29 22:14:26.407 088 11475.45 99.24 56777.71 88888.00 2019-03-29 22:14:26.907 088 11475.42 99.21 56777.76 88888.00 2019-03-29 22:14:27.407 088 11475.34 99.22 56777.77 88888.00 2019-03-29 22:14:27.907 088 11475.38 99.25 56777.82 88888.00 2019-03-29 22:14:28.407 088 11475.43 99.28 56777.77 88888.00 2019-03-29 22:14:28.907 088 11475.39 99.31 56777.78 88888.00 2019-03-29 22:14:29.407 088 11475.41 99.34 56777.90 88888.00 2019-03-29 22:14:29.907 088 11475.48 99.34 56777.94 88888.00 2019-03-29 22:14:30.407 088 11475.42 99.35 56777.93 88888.00 2019-03-29 22:14:30.907 088 11475.41 99.35 56777.94 88888.00 2019-03-29 22:14:31.407 088 11475.42 99.34 56778.00 88888.00 2019-03-29 22:14:31.907 088 11475.33 99.36 56778.03 88888.00 2019-03-29 22:14:32.407 088 11475.36 99.40 56778.03 88888.00 2019-03-29 22:14:32.907 088 11475.43 99.46 56778.08 88888.00 2019-03-29 22:14:33.407 088 11475.38 99.48 56778.09 88888.00 2019-03-29 22:14:33.907 088 11475.41 99.51 56778.10 88888.00 2019-03-29 22:14:34.407 088 11475.42 99.51 56778.09 88888.00 2019-03-29 22:14:34.907 088 11475.40 99.58 56778.14 88888.00 2019-03-29 22:14:35.407 088 11475.42 99.62 56778.19 88888.00 2019-03-29 22:14:35.907 088 11475.45 99.63 56778.19 88888.00 2019-03-29 22:14:36.407 088 11475.42 99.68 56778.26 88888.00 2019-03-29 22:14:36.907 088 11475.42 99.75 56778.25 88888.00 2019-03-29 22:14:37.407 088 11475.48 99.76 56778.20 88888.00 2019-03-29 22:14:37.907 088 11475.43 99.81 56778.22 88888.00 2019-03-29 22:14:38.407 088 11475.50 99.86 56778.27 88888.00 2019-03-29 22:14:38.907 088 11475.53 99.85 56778.26 88888.00 2019-03-29 22:14:39.407 088 11475.52 99.88 56778.27 88888.00 2019-03-29 22:14:39.907 088 11475.61 99.90 56778.26 88888.00 2019-03-29 22:14:40.407 088 11475.62 99.90 56778.26 88888.00 2019-03-29 22:14:40.907 088 11475.57 99.92 56778.28 88888.00 2019-03-29 22:14:41.407 088 11475.67 99.90 56778.28 88888.00 2019-03-29 22:14:41.907 088 11475.73 99.89 56778.26 88888.00 2019-03-29 22:14:42.407 088 11475.70 99.93 56778.22 88888.00 2019-03-29 22:14:42.907 088 11475.77 99.93 56778.22 88888.00 2019-03-29 22:14:43.407 088 11475.74 99.89 56778.23 88888.00 2019-03-29 22:14:43.907 088 11475.71 99.89 56778.17 88888.00 2019-03-29 22:14:44.407 088 11475.84 99.92 56778.15 88888.00 2019-03-29 22:14:44.907 088 11475.84 99.88 56778.13 88888.00 2019-03-29 22:14:45.407 088 11475.82 99.89 56778.09 88888.00 2019-03-29 22:14:45.907 088 11475.90 99.88 56778.02 88888.00 2019-03-29 22:14:46.407 088 11475.94 99.87 56778.02 88888.00 2019-03-29 22:14:46.907 088 11475.89 99.87 56778.03 88888.00 2019-03-29 22:14:47.407 088 11475.89 99.82 56778.06 88888.00 2019-03-29 22:14:47.907 088 11475.88 99.79 56778.02 88888.00 2019-03-29 22:14:48.407 088 11475.91 99.76 56777.98 88888.00 2019-03-29 22:14:48.907 088 11475.99 99.69 56777.91 88888.00 2019-03-29 22:14:49.407 088 11475.95 99.65 56777.89 88888.00 2019-03-29 22:14:49.907 088 11475.95 99.66 56777.88 88888.00 2019-03-29 22:14:50.407 088 11476.01 99.62 56777.80 88888.00 2019-03-29 22:14:50.907 088 11475.96 99.59 56777.71 88888.00 2019-03-29 22:14:51.407 088 11475.97 99.54 56777.66 88888.00 2019-03-29 22:14:51.907 088 11475.99 99.35 56777.61 88888.00 2019-03-29 22:14:52.407 088 11475.97 99.26 56777.58 88888.00 2019-03-29 22:14:52.907 088 11475.88 99.26 56777.58 88888.00 2019-03-29 22:14:53.407 088 11475.90 99.26 56777.61 88888.00 2019-03-29 22:14:53.907 088 11475.94 99.15 56777.55 88888.00 2019-03-29 22:14:54.407 088 11475.95 99.14 56777.50 88888.00 2019-03-29 22:14:54.907 088 11475.97 99.15 56777.50 88888.00 2019-03-29 22:14:55.407 088 11475.92 99.09 56777.48 88888.00 2019-03-29 22:14:55.907 088 11475.91 99.12 56777.52 88888.00 2019-03-29 22:14:56.407 088 11475.96 99.15 56777.52 88888.00 2019-03-29 22:14:56.907 088 11475.92 99.15 56777.49 88888.00 2019-03-29 22:14:57.407 088 11475.91 99.25 56777.44 88888.00 2019-03-29 22:14:57.907 088 11475.99 99.32 56777.39 88888.00 2019-03-29 22:14:58.407 088 11475.97 99.21 56777.39 88888.00 2019-03-29 22:14:58.907 088 11475.95 99.09 56777.48 88888.00 2019-03-29 22:14:59.407 088 11475.97 98.97 56777.48 88888.00 2019-03-29 22:14:59.907 088 11475.95 98.98 56777.44 88888.00 2019-03-29 22:15:00.407 088 11475.92 99.04 56777.49 88888.00 2019-03-29 22:15:00.907 088 11475.92 98.98 56777.50 88888.00 2019-03-29 22:15:01.407 088 11475.91 98.99 56777.45 88888.00 2019-03-29 22:15:01.907 088 11475.87 99.00 56777.44 88888.00 2019-03-29 22:15:02.407 088 11475.92 99.09 56777.49 88888.00 2019-03-29 22:15:02.907 088 11475.84 99.06 56777.52 88888.00 2019-03-29 22:15:03.407 088 11475.80 98.98 56777.57 88888.00 2019-03-29 22:15:03.907 088 11475.83 99.06 56777.63 88888.00 2019-03-29 22:15:04.407 088 11475.78 98.94 56777.63 88888.00 2019-03-29 22:15:04.907 088 11475.70 98.93 56777.66 88888.00 2019-03-29 22:15:05.407 088 11475.70 99.05 56777.69 88888.00 2019-03-29 22:15:06.407 088 11475.61 99.18 56777.72 88888.00 2019-03-29 22:15:06.907 088 11475.61 99.19 56777.74 88888.00 2019-03-29 22:15:07.407 088 11475.60 99.18 56777.78 88888.00 2019-03-29 22:15:07.907 088 11475.63 99.19 56777.82 88888.00 2019-03-29 22:15:08.407 088 11475.66 99.19 56777.89 88888.00 2019-03-29 22:15:08.907 088 11475.57 99.21 56777.93 88888.00 2019-03-29 22:15:09.407 088 11475.53 99.26 56777.97 88888.00 2019-03-29 22:15:09.907 088 11475.56 99.29 56778.01 88888.00 2019-03-29 22:15:10.407 088 11475.56 99.29 56778.11 88888.00 2019-03-29 22:15:10.907 088 11475.54 99.36 56778.14 88888.00 2019-03-29 22:15:11.407 088 11475.57 99.38 56778.09 88888.00 2019-03-29 22:15:11.907 088 11475.52 99.40 56778.13 88888.00 2019-03-29 22:15:12.407 088 11475.59 99.43 56778.28 88888.00 2019-03-29 22:15:12.907 088 11475.59 99.46 56778.32 88888.00 2019-03-29 22:15:13.407 088 11475.49 99.45 56778.35 88888.00 2019-03-29 22:15:13.907 088 11475.49 99.49 56778.42 88888.00 2019-03-29 22:15:14.407 088 11475.59 99.55 56778.52 88888.00 2019-03-29 22:15:14.907 088 11475.52 99.60 56778.54 88888.00 2019-03-29 22:15:15.407 088 11475.60 99.62 56778.55 88888.00 2019-03-29 22:15:16.407 088 11475.61 99.69 56778.73 88888.00 2019-03-29 22:15:16.907 088 11475.64 99.72 56778.77 88888.00 2019-03-29 22:15:17.407 088 11475.70 99.75 56778.80 88888.00 2019-03-29 22:15:17.907 088 11475.68 99.76 56778.84 88888.00 2019-03-29 22:15:18.407 088 11475.71 99.81 56778.87 88888.00 2019-03-29 22:15:18.907 088 11475.75 99.80 56778.87 88888.00 2019-03-29 22:15:19.407 088 11475.75 99.82 56778.91 88888.00 2019-03-29 22:15:19.907 088 11475.78 99.83 56778.97 88888.00 2019-03-29 22:15:20.407 088 11475.78 99.83 56778.97 88888.00 2019-03-29 22:15:20.907 088 11475.69 99.86 56778.99 88888.00 2019-03-29 22:15:21.407 088 11475.70 99.90 56778.99 88888.00 2019-03-29 22:15:21.907 088 11475.71 99.88 56778.99 88888.00 2019-03-29 22:15:22.407 088 11475.66 99.88 56779.04 88888.00 2019-03-29 22:15:22.907 088 11475.76 99.89 56779.05 88888.00 2019-03-29 22:15:23.407 088 11475.78 99.92 56779.07 88888.00 2019-03-29 22:15:23.907 088 11475.71 99.97 56779.18 88888.00 2019-03-29 22:15:24.407 088 11475.70 99.99 56779.22 88888.00 2019-03-29 22:15:24.907 088 11475.77 99.99 56779.16 88888.00 2019-03-29 22:15:25.407 088 11475.74 100.00 56779.09 88888.00 2019-03-29 22:15:25.907 088 11475.74 100.02 56779.12 88888.00 2019-03-29 22:15:26.407 088 11475.76 100.04 56779.13 88888.00 2019-03-29 22:15:26.907 088 11475.67 100.09 56779.13 88888.00 2019-03-29 22:15:27.407 088 11475.70 100.03 56779.20 88888.00 2019-03-29 22:15:27.907 088 11475.73 100.04 56779.22 88888.00 2019-03-29 22:15:28.407 088 11475.69 99.93 56779.23 88888.00 2019-03-29 22:15:28.907 088 11475.75 99.95 56779.20 88888.00 2019-03-29 22:15:29.407 088 11475.71 100.02 56779.18 88888.00 2019-03-29 22:15:29.907 088 11475.68 100.06 56779.15 88888.00 2019-03-29 22:15:30.407 088 11475.75 100.00 56779.11 88888.00 2019-03-29 22:15:30.907 088 11475.76 99.93 56779.09 88888.00 2019-03-29 22:15:31.407 088 11475.74 99.99 56779.09 88888.00 2019-03-29 22:15:31.907 088 11475.82 99.97 56779.05 88888.00 2019-03-29 22:15:32.407 088 11475.80 100.00 56779.04 88888.00 2019-03-29 22:15:32.907 088 11475.77 100.06 56778.98 88888.00 2019-03-29 22:15:33.407 088 11475.81 100.00 56779.02 88888.00 2019-03-29 22:15:33.907 088 11475.87 100.07 56778.97 88888.00 2019-03-29 22:15:34.407 088 11475.81 100.14 56778.92 88888.00 2019-03-29 22:15:34.907 088 11475.82 100.15 56778.92 88888.00 2019-03-29 22:15:35.407 088 11475.80 100.10 56778.88 88888.00 2019-03-29 22:15:35.907 088 11475.81 100.09 56778.80 88888.00 2019-03-29 22:15:36.407 088 11475.85 100.08 56778.73 88888.00 2019-03-29 22:15:36.907 088 11475.84 100.03 56778.67 88888.00 2019-03-29 22:15:37.407 088 11475.82 100.01 56778.66 88888.00 2019-03-29 22:15:37.907 088 11475.81 100.02 56778.67 88888.00 2019-03-29 22:15:38.407 088 11475.71 100.00 56778.61 88888.00 2019-03-29 22:15:38.907 088 11475.77 100.00 56778.49 88888.00 2019-03-29 22:15:39.407 088 11475.84 99.92 56778.45 88888.00 2019-03-29 22:15:39.907 088 11475.80 99.88 56778.39 88888.00 2019-03-29 22:15:40.407 088 11475.73 99.90 56778.35 88888.00 2019-03-29 22:15:40.907 088 11475.75 99.88 56778.28 88888.00 2019-03-29 22:15:41.407 088 11475.75 99.85 56778.21 88888.00 2019-03-29 22:15:41.907 088 11475.71 99.86 56778.15 88888.00 2019-03-29 22:15:42.407 088 11475.74 99.85 56778.10 88888.00 2019-03-29 22:15:42.907 088 11475.74 99.79 56778.07 88888.00 2019-03-29 22:15:43.407 088 11475.69 99.79 56778.07 88888.00 2019-03-29 22:15:43.907 088 11475.74 99.80 56778.04 88888.00 2019-03-29 22:15:44.407 088 11475.69 99.77 56778.03 88888.00 2019-03-29 22:15:44.907 088 11475.61 99.76 56777.96 88888.00 2019-03-29 22:15:45.407 088 11475.61 99.72 56777.90 88888.00 2019-03-29 22:15:45.907 088 11475.59 99.73 56777.90 88888.00 2019-03-29 22:15:46.407 088 11475.59 99.62 56777.83 88888.00 2019-03-29 22:15:46.907 088 11475.62 99.58 56777.83 88888.00 2019-03-29 22:15:47.407 088 11475.55 99.60 56777.85 88888.00 2019-03-29 22:15:47.907 088 11475.52 99.58 56777.88 88888.00 2019-03-29 22:15:48.407 088 11475.63 99.68 56777.89 88888.00 2019-03-29 22:15:48.907 088 11475.57 99.68 56777.88 88888.00 2019-03-29 22:15:49.407 088 11475.54 99.67 56777.94 88888.00 2019-03-29 22:15:49.907 088 11475.59 99.81 56777.91 88888.00 2019-03-29 22:15:50.407 088 11475.56 99.81 56777.89 88888.00 2019-03-29 22:15:50.907 088 11475.54 99.80 56777.93 88888.00 2019-03-29 22:15:51.407 088 11475.62 99.82 56777.93 88888.00 2019-03-29 22:15:51.907 088 11475.59 99.85 56777.91 88888.00 2019-03-29 22:15:52.407 088 11475.61 99.90 56777.90 88888.00 2019-03-29 22:15:52.907 088 11475.66 99.90 56777.93 88888.00 2019-03-29 22:15:53.407 088 11475.62 99.90 56777.90 88888.00 2019-03-29 22:15:53.907 088 11475.62 99.90 56777.90 88888.00 2019-03-29 22:15:54.407 088 11475.66 99.88 56777.93 88888.00 2019-03-29 22:15:54.907 088 11475.55 99.86 56778.00 88888.00 2019-03-29 22:15:55.407 088 11475.56 99.88 56778.00 88888.00 2019-03-29 22:15:55.907 088 11475.62 99.86 56778.01 88888.00 2019-03-29 22:15:56.407 088 11475.57 99.87 56778.00 88888.00 2019-03-29 22:15:56.907 088 11475.55 99.90 56778.01 88888.00 2019-03-29 22:15:57.407 088 11475.60 99.87 56778.01 88888.00 2019-03-29 22:15:57.907 088 11475.53 99.85 56777.91 88888.00 2019-03-29 22:15:58.407 088 11475.48 99.87 56777.96 88888.00 2019-03-29 22:15:58.907 088 11475.54 99.81 56777.97 88888.00 2019-03-29 22:15:59.407 088 11475.48 99.75 56777.88 88888.00 2019-03-29 22:15:59.907 088 11475.50 99.79 56777.90 88888.00 2019-03-29 22:16:00.407 088 11475.55 99.81 56777.94 88888.00 2019-03-29 22:16:00.907 088 11475.52 99.83 56777.94 88888.00 2019-03-29 22:16:01.408 088 11475.56 99.85 56777.98 88888.00 2019-03-29 22:16:01.908 088 11475.60 99.83 56777.91 88888.00 2019-03-29 22:16:02.408 088 11475.55 99.86 56777.93 88888.00 2019-03-29 22:16:02.908 088 11475.55 99.85 56777.93 88888.00 2019-03-29 22:16:03.408 088 11475.61 99.83 56777.90 88888.00 2019-03-29 22:16:03.908 088 11475.61 99.77 56777.83 88888.00 2019-03-29 22:16:04.408 088 11475.66 99.62 56777.82 88888.00 2019-03-29 22:16:04.908 088 11475.70 99.56 56777.80 88888.00 2019-03-29 22:16:05.408 088 11475.64 99.59 56777.74 88888.00 2019-03-29 22:16:05.908 088 11475.67 99.66 56777.72 88888.00 2019-03-29 22:16:06.408 088 11475.74 99.62 56777.76 88888.00 2019-03-29 22:16:06.908 088 11475.75 99.68 56777.75 88888.00 2019-03-29 22:16:07.908 088 11475.81 99.67 56777.70 88888.00 2019-03-29 22:16:08.408 088 11475.74 99.59 56777.63 88888.00 2019-03-29 22:16:08.908 088 11475.78 99.63 56777.63 88888.00 2019-03-29 22:16:09.408 088 11475.78 99.68 56777.63 88888.00 2019-03-29 22:16:09.908 088 11475.77 99.56 56777.65 88888.00 2019-03-29 22:16:10.408 088 11475.87 99.52 56777.57 88888.00 2019-03-29 22:16:10.908 088 11475.90 99.51 56777.46 88888.00 2019-03-29 22:16:11.408 088 11475.89 99.58 56777.50 88888.00 2019-03-29 22:16:11.908 088 11475.90 99.53 56777.55 88888.00 2019-03-29 22:16:12.408 088 11475.91 99.51 56777.56 88888.00 2019-03-29 22:16:12.908 088 11475.88 99.43 56777.56 88888.00 2019-03-29 22:16:13.408 088 11475.89 99.54 56777.55 88888.00 2019-03-29 22:16:13.908 088 11475.89 99.49 56777.53 88888.00 2019-03-29 22:16:14.408 088 11475.83 99.48 56777.51 88888.00 2019-03-29 22:16:14.908 088 11475.89 99.51 56777.49 88888.00 2019-03-29 22:16:15.408 088 11475.90 99.47 56777.50 88888.00 2019-03-29 22:16:15.908 088 11475.89 99.33 56777.49 88888.00 2019-03-29 22:16:16.408 088 11475.95 99.26 56777.45 88888.00 2019-03-29 22:16:16.908 088 11475.90 99.22 56777.44 88888.00 2019-03-29 22:16:17.408 088 11475.85 99.25 56777.45 88888.00 2019-03-29 22:16:17.908 088 11475.89 99.24 56777.44 88888.00 2019-03-29 22:16:18.408 088 11475.88 99.18 56777.44 88888.00 2019-03-29 22:16:18.908 088 11475.84 99.20 56777.42 88888.00 2019-03-29 22:16:19.408 088 11475.91 99.20 56777.44 88888.00 2019-03-29 22:16:19.908 088 11475.85 99.25 56777.42 88888.00 2019-03-29 22:16:20.408 088 11475.83 99.21 56777.42 88888.00 2019-03-29 22:16:20.908 088 11475.85 99.25 56777.39 88888.00 2019-03-29 22:16:21.408 088 11475.80 99.26 56777.36 88888.00 2019-03-29 22:16:21.908 088 11475.76 99.27 56777.32 88888.00 2019-03-29 22:16:22.408 088 11475.85 99.26 56777.32 88888.00 2019-03-29 22:16:22.908 088 11475.90 99.24 56777.31 88888.00 2019-03-29 22:16:23.408 088 11475.87 99.25 56777.29 88888.00 2019-03-29 22:16:23.908 088 11475.89 99.31 56777.31 88888.00 2019-03-29 22:16:24.408 088 11475.82 99.29 56777.32 88888.00 2019-03-29 22:16:24.908 088 11475.78 99.25 56777.26 88888.00 2019-03-29 22:16:25.408 088 11475.82 99.42 56777.23 88888.00 2019-03-29 22:16:25.908 088 11475.80 99.54 56777.24 88888.00 2019-03-29 22:16:26.408 088 11475.81 99.58 56777.19 88888.00 2019-03-29 22:16:26.908 088 11475.90 99.62 56777.16 88888.00 2019-03-29 22:16:27.408 088 11475.88 99.63 56777.17 88888.00 2019-03-29 22:16:27.908 088 11475.89 99.59 56777.19 88888.00 2019-03-29 22:16:28.408 088 11475.98 99.42 56777.12 88888.00 2019-03-29 22:16:28.908 088 11475.98 99.27 56777.14 88888.00 2019-03-29 22:16:29.408 088 11475.96 99.46 56777.07 88888.00 2019-03-29 22:16:29.908 088 11476.05 99.59 56777.05 88888.00 2019-03-29 22:16:30.408 088 11476.02 99.56 56777.01 88888.00 2019-03-29 22:16:30.908 088 11475.95 99.55 56777.07 88888.00 2019-03-29 22:16:31.408 088 11475.96 99.43 56777.00 88888.00 2019-03-29 22:16:31.908 088 11475.94 99.40 56776.95 88888.00 2019-03-29 22:16:32.408 088 11475.98 99.39 56776.98 88888.00 2019-03-29 22:16:32.908 088 11476.02 99.33 56776.89 88888.00 2019-03-29 22:16:33.408 088 11475.99 99.34 56776.79 88888.00 2019-03-29 22:16:33.908 088 11476.02 99.45 56776.74 88888.00 2019-03-29 22:16:34.408 088 11476.06 99.34 56776.66 88888.00 2019-03-29 22:16:34.908 088 11475.95 99.40 56776.61 88888.00 2019-03-29 22:16:35.408 088 11475.99 99.43 56776.56 88888.00 2019-03-29 22:16:35.908 088 11476.03 99.40 56776.55 88888.00 2019-03-29 22:16:36.408 088 11476.01 99.34 56776.50 88888.00 2019-03-29 22:16:36.908 088 11476.09 99.47 56776.46 88888.00 2019-03-29 22:16:37.408 088 11476.16 99.40 56776.37 88888.00 2019-03-29 22:16:37.908 088 11476.09 99.43 56776.34 88888.00 2019-03-29 22:16:38.408 088 11476.13 99.45 56776.27 88888.00 2019-03-29 22:16:38.908 088 11476.17 99.43 56776.22 88888.00 2019-03-29 22:16:39.408 088 11476.13 99.47 56776.22 88888.00 2019-03-29 22:16:39.908 088 11476.13 99.61 56776.20 88888.00 2019-03-29 22:16:40.408 088 11476.18 99.63 56776.15 88888.00 2019-03-29 22:16:40.908 088 11476.16 99.66 56776.14 88888.00 2019-03-29 22:16:41.408 088 11476.21 99.65 56776.14 88888.00 2019-03-29 22:16:41.908 088 11476.22 99.65 56776.08 88888.00 2019-03-29 22:16:42.408 088 11476.15 99.65 56776.02 88888.00 2019-03-29 22:16:42.908 088 11476.17 99.66 56775.95 88888.00 2019-03-29 22:16:43.408 088 11476.17 99.62 56775.90 88888.00 2019-03-29 22:16:43.908 088 11476.17 99.62 56775.94 88888.00 2019-03-29 22:16:44.408 088 11476.19 99.59 56775.91 88888.00 2019-03-29 22:16:44.908 088 11476.21 99.54 56775.85 88888.00 2019-03-29 22:16:45.408 088 11476.17 99.59 56775.89 88888.00 2019-03-29 22:16:45.908 088 11476.24 99.61 56775.84 88888.00 2019-03-29 22:16:46.408 088 11476.22 99.55 56775.81 88888.00 2019-03-29 22:16:46.908 088 11476.16 99.54 56775.77 88888.00 2019-03-29 22:16:47.408 088 11476.19 99.55 56775.73 88888.00 2019-03-29 22:16:47.908 088 11476.21 99.49 56775.71 88888.00 2019-03-29 22:16:48.408 088 11476.13 99.49 56775.71 88888.00 2019-03-29 22:16:49.408 088 11476.21 99.38 56775.66 88888.00 2019-03-29 22:16:49.908 088 11476.16 99.34 56775.62 88888.00 2019-03-29 22:16:50.408 088 11476.18 99.27 56775.60 88888.00 2019-03-29 22:16:50.908 088 11476.21 99.25 56775.60 88888.00 2019-03-29 22:16:51.408 088 11476.18 99.27 56775.56 88888.00 2019-03-29 22:16:51.908 088 11476.23 99.31 56775.52 88888.00 2019-03-29 22:16:52.408 088 11476.19 99.32 56775.54 88888.00 2019-03-29 22:16:52.908 088 11476.12 99.33 56775.52 88888.00 2019-03-29 22:16:53.408 088 11476.18 99.24 56775.49 88888.00 2019-03-29 22:16:53.908 088 11476.15 99.21 56775.50 88888.00 2019-03-29 22:16:54.408 088 11476.16 99.27 56775.52 88888.00 2019-03-29 22:16:54.908 088 11476.25 99.24 56775.52 88888.00 2019-03-29 22:16:55.408 088 11476.22 99.21 56775.47 88888.00 2019-03-29 22:16:55.908 088 11476.16 99.22 56775.47 88888.00 2019-03-29 22:16:56.408 088 11476.22 99.21 56775.50 88888.00 2019-03-29 22:16:56.908 088 11476.21 99.13 56775.45 88888.00 2019-03-29 22:16:57.408 088 11476.16 99.13 56775.41 88888.00 2019-03-29 22:16:57.908 088 11476.22 99.12 56775.43 88888.00 2019-03-29 22:16:58.408 088 11476.21 99.13 56775.43 88888.00 2019-03-29 22:16:58.908 088 11476.22 99.08 56775.46 88888.00 2019-03-29 22:16:59.408 088 11476.32 99.06 56775.43 88888.00 2019-03-29 22:16:59.908 088 11476.28 99.02 56775.37 88888.00 2019-03-29 22:17:00.408 088 11476.29 99.02 56775.34 88888.00 2019-03-29 22:17:00.908 088 11476.36 99.00 56775.34 88888.00 2019-03-29 22:17:01.408 088 11476.30 98.94 56775.31 88888.00 2019-03-29 22:17:01.908 088 11476.30 98.98 56775.28 88888.00 2019-03-29 22:17:02.408 088 11476.32 98.97 56775.25 88888.00 2019-03-29 22:17:02.908 088 11476.29 98.98 56775.27 88888.00 2019-03-29 22:17:03.408 088 11476.32 98.98 56775.32 88888.00 2019-03-29 22:17:03.908 088 11476.31 98.97 56775.33 88888.00 2019-03-29 22:17:04.408 088 11476.26 98.94 56775.32 88888.00 2019-03-29 22:17:04.908 088 11476.26 98.94 56775.35 88888.00 2019-03-29 22:17:05.408 088 11476.30 98.90 56775.41 88888.00 2019-03-29 22:17:05.908 088 11476.25 98.90 56775.35 88888.00 2019-03-29 22:17:06.408 088 11476.25 98.91 56775.33 88888.00 2019-03-29 22:17:06.908 088 11476.28 98.91 56775.43 88888.00 2019-03-29 22:17:07.408 088 11476.25 98.90 56775.51 88888.00 2019-03-29 22:17:07.908 088 11476.23 98.90 56775.54 88888.00 2019-03-29 22:17:08.408 088 11476.28 98.87 56775.58 88888.00 2019-03-29 22:17:08.908 088 11476.24 98.86 56775.62 88888.00 2019-03-29 22:17:09.408 088 11476.29 98.84 56775.63 88888.00 2019-03-29 22:17:09.908 088 11476.28 98.81 56775.63 88888.00 2019-03-29 22:17:10.408 088 11476.22 98.83 56775.65 88888.00 2019-03-29 22:17:10.908 088 11476.25 98.80 56775.71 88888.00 2019-03-29 22:17:11.408 088 11476.26 98.79 56775.70 88888.00 2019-03-29 22:17:11.908 088 11476.23 98.78 56775.76 88888.00 2019-03-29 22:17:12.408 088 11476.25 98.73 56775.82 88888.00 2019-03-29 22:17:12.908 088 11476.24 98.63 56775.78 88888.00 2019-03-29 22:17:13.408 088 11476.16 98.67 56775.79 88888.00 2019-03-29 22:17:13.908 088 11476.18 98.70 56775.83 88888.00 2019-03-29 22:17:14.408 088 11476.17 98.66 56775.84 88888.00 2019-03-29 22:17:14.908 088 11476.11 98.66 56775.85 88888.00 2019-03-29 22:17:15.408 088 11476.24 98.67 56775.82 88888.00 2019-03-29 22:17:15.908 088 11476.23 98.64 56775.75 88888.00 2019-03-29 22:17:16.408 088 11476.16 98.66 56775.76 88888.00 2019-03-29 22:17:16.908 088 11476.18 98.68 56775.77 88888.00 2019-03-29 22:17:17.408 088 11476.12 98.66 56775.71 88888.00 2019-03-29 22:17:17.908 088 11476.08 98.68 56775.78 88888.00 2019-03-29 22:17:18.408 088 11476.11 98.67 56775.72 88888.00 2019-03-29 22:17:18.908 088 11476.09 98.65 56775.69 88888.00 2019-03-29 22:17:19.408 088 11476.06 98.68 56775.67 88888.00 2019-03-29 22:17:19.908 088 11476.15 98.64 56775.69 88888.00 2019-03-29 22:17:20.408 088 11476.11 98.59 56775.70 88888.00 2019-03-29 22:17:20.908 088 11476.04 98.63 56775.69 88888.00 2019-03-29 22:17:21.408 088 11476.10 98.57 56775.72 88888.00 2019-03-29 22:17:21.908 088 11476.06 98.56 56775.69 88888.00 2019-03-29 22:17:22.408 088 11476.04 98.57 56775.65 88888.00 2019-03-29 22:17:22.908 088 11476.04 98.56 56775.64 88888.00 2019-03-29 22:17:23.408 088 11475.94 98.51 56775.62 88888.00 2019-03-29 22:17:23.908 088 11475.91 98.50 56775.62 88888.00 2019-03-29 22:17:24.408 088 11475.96 98.47 56775.59 88888.00 2019-03-29 22:17:24.908 088 11475.89 98.45 56775.60 88888.00 2019-03-29 22:17:25.408 088 11475.85 98.41 56775.60 88888.00 2019-03-29 22:17:25.908 088 11475.91 98.39 56775.56 88888.00 2019-03-29 22:17:26.408 088 11475.81 98.41 56775.56 88888.00 2019-03-29 22:17:26.908 088 11475.78 98.38 56775.53 88888.00 2019-03-29 22:17:27.408 088 11475.83 98.32 56775.51 88888.00 2019-03-29 22:17:27.908 088 11475.77 98.32 56775.51 88888.00 2019-03-29 22:17:28.408 088 11475.78 98.31 56775.52 88888.00 2019-03-29 22:17:28.908 088 11475.85 98.27 56775.51 88888.00 2019-03-29 22:17:29.408 088 11475.76 98.26 56775.47 88888.00 2019-03-29 22:17:29.908 088 11475.75 98.26 56775.49 88888.00 2019-03-29 22:17:30.408 088 11475.77 98.23 56775.40 88888.00 2019-03-29 22:17:30.908 088 11475.69 98.22 56775.34 88888.00 2019-03-29 22:17:31.408 088 11475.77 98.18 56775.27 88888.00 2019-03-29 22:17:31.908 088 11475.82 98.19 56775.27 88888.00 2019-03-29 22:17:32.408 088 11475.80 98.20 56775.21 88888.00 2019-03-29 22:17:32.908 088 11475.81 98.19 56775.19 88888.00 2019-03-29 22:17:33.408 088 11475.78 98.19 56775.18 88888.00 2019-03-29 22:17:33.908 088 11475.71 98.19 56775.09 88888.00 2019-03-29 22:17:34.408 088 11475.78 98.20 56775.04 88888.00 2019-03-29 22:17:34.908 088 11475.76 98.12 56775.01 88888.00 2019-03-29 22:17:35.408 088 11475.68 98.09 56775.00 88888.00 2019-03-29 22:17:35.908 088 11475.69 98.10 56774.98 88888.00 2019-03-29 22:17:36.408 088 11475.73 98.09 56774.89 88888.00 2019-03-29 22:17:36.908 088 11475.68 98.05 56774.85 88888.00 2019-03-29 22:17:37.408 088 11475.78 98.03 56774.87 88888.00 2019-03-29 22:17:37.908 088 11475.80 98.05 56774.86 88888.00 2019-03-29 22:17:38.408 088 11475.71 98.07 56774.83 88888.00 2019-03-29 22:17:38.908 088 11475.75 98.11 56774.75 88888.00 2019-03-29 22:17:39.408 088 11475.73 98.06 56774.77 88888.00 2019-03-29 22:17:39.908 088 11475.64 98.07 56774.75 88888.00 2019-03-29 22:17:40.408 088 11475.68 98.09 56774.70 88888.00 2019-03-29 22:17:40.908 088 11475.64 98.10 56774.68 88888.00 2019-03-29 22:17:41.408 088 11475.62 98.16 56774.67 88888.00 2019-03-29 22:17:41.908 088 11475.73 98.15 56774.63 88888.00 2019-03-29 22:17:42.408 088 11475.70 98.12 56774.61 88888.00 2019-03-29 22:17:42.908 088 11475.70 98.18 56774.60 88888.00 2019-03-29 22:17:43.408 088 11475.73 98.12 56774.60 88888.00 2019-03-29 22:17:43.908 088 11475.70 98.12 56774.57 88888.00 2019-03-29 22:17:44.408 088 11475.70 98.16 56774.55 88888.00 2019-03-29 22:17:44.908 088 11475.77 98.18 56774.55 88888.00 2019-03-29 22:17:45.408 088 11475.70 98.13 56774.55 88888.00 2019-03-29 22:17:45.908 088 11475.73 98.15 56774.61 88888.00 2019-03-29 22:17:46.408 088 11475.80 98.19 56774.61 88888.00 2019-03-29 22:17:46.908 088 11475.80 98.24 56774.63 88888.00 2019-03-29 22:17:47.408 088 11475.78 98.29 56774.66 88888.00 2019-03-29 22:17:47.908 088 11475.80 98.26 56774.62 88888.00 2019-03-29 22:17:48.408 088 11475.76 98.26 56774.60 88888.00 2019-03-29 22:17:48.908 088 11475.80 98.29 56774.61 88888.00 2019-03-29 22:17:49.408 088 11475.83 98.30 56774.61 88888.00 2019-03-29 22:17:49.908 088 11475.81 98.31 56774.63 88888.00 2019-03-29 22:17:50.908 088 11475.89 98.39 56774.64 88888.00 2019-03-29 22:17:51.408 088 11475.83 98.43 56774.61 88888.00 2019-03-29 22:17:51.908 088 11475.80 98.41 56774.60 88888.00 2019-03-29 22:17:52.408 088 11475.82 98.40 56774.69 88888.00 2019-03-29 22:17:52.908 088 11475.83 98.43 56774.70 88888.00 2019-03-29 22:17:53.408 088 11475.87 98.39 56774.63 88888.00 2019-03-29 22:17:53.908 088 11475.95 98.45 56774.66 88888.00 2019-03-29 22:17:54.408 088 11475.92 98.50 56774.69 88888.00 2019-03-29 22:17:54.908 088 11475.96 98.54 56774.75 88888.00 2019-03-29 22:17:55.408 088 11475.97 98.52 56774.72 88888.00 2019-03-29 22:17:55.908 088 11475.91 98.53 56774.70 88888.00 2019-03-29 22:17:56.408 088 11475.97 98.53 56774.69 88888.00 2019-03-29 22:17:56.908 088 11476.06 98.53 56774.74 88888.00 2019-03-29 22:17:57.408 088 11476.01 98.56 56774.73 88888.00 2019-03-29 22:17:57.908 088 11476.02 98.50 56774.68 88888.00 2019-03-29 22:17:58.408 088 11476.04 98.50 56774.63 88888.00 2019-03-29 22:17:58.908 088 11475.97 98.56 56774.58 88888.00 2019-03-29 22:17:59.408 088 11475.98 98.54 56774.58 88888.00 2019-03-29 22:17:59.908 088 11476.03 98.56 56774.56 88888.00 2019-03-29 22:18:00.408 088 11476.03 98.57 56774.58 88888.00 2019-03-29 22:18:00.908 088 11475.98 98.54 56774.61 88888.00 2019-03-29 22:18:01.408 088 11476.01 98.52 56774.55 88888.00 2019-03-29 22:18:01.908 088 11475.96 98.47 56774.53 88888.00 2019-03-29 22:18:02.408 088 11475.99 98.47 56774.49 88888.00 2019-03-29 22:18:02.908 088 11476.02 98.49 56774.53 88888.00 2019-03-29 22:18:03.408 088 11475.95 98.47 56774.56 88888.00 2019-03-29 22:18:03.908 088 11475.92 98.45 56774.57 88888.00 2019-03-29 22:18:04.408 088 11475.99 98.40 56774.51 88888.00 2019-03-29 22:18:04.908 088 11475.92 98.37 56774.51 88888.00 2019-03-29 22:18:05.408 088 11475.97 98.38 56774.55 88888.00 2019-03-29 22:18:05.908 088 11475.95 98.33 56774.54 88888.00 2019-03-29 22:18:06.408 088 11475.89 98.31 56774.56 88888.00 2019-03-29 22:18:06.908 088 11475.96 98.29 56774.53 88888.00 2019-03-29 22:18:07.408 088 11475.97 98.26 56774.51 88888.00 2019-03-29 22:18:07.908 088 11475.92 98.26 56774.50 88888.00 2019-03-29 22:18:08.908 088 11475.87 98.16 56774.54 88888.00 2019-03-29 22:18:09.408 088 11475.80 98.18 56774.54 88888.00 2019-03-29 22:18:09.908 088 11475.87 98.18 56774.51 88888.00 2019-03-29 22:18:10.408 088 11475.84 98.16 56774.54 88888.00 2019-03-29 22:18:10.908 088 11475.83 98.17 56774.56 88888.00 2019-03-29 22:18:11.408 088 11475.87 98.17 56774.55 88888.00 2019-03-29 22:18:11.908 088 11475.85 98.12 56774.55 88888.00 2019-03-29 22:18:12.408 088 11475.84 98.10 56774.53 88888.00 2019-03-29 22:18:12.908 088 11475.88 98.10 56774.55 88888.00 2019-03-29 22:18:13.408 088 11475.81 98.05 56774.57 88888.00 2019-03-29 22:18:13.908 088 11475.82 98.09 56774.63 88888.00 2019-03-29 22:18:14.408 088 11475.82 98.06 56774.64 88888.00 2019-03-29 22:18:14.908 088 11475.75 97.99 56774.69 88888.00 2019-03-29 22:18:15.408 088 11475.74 97.98 56774.70 88888.00 2019-03-29 22:18:15.908 088 11475.78 98.03 56774.79 88888.00 2019-03-29 22:18:16.408 088 11475.78 98.04 56774.76 88888.00 2019-03-29 22:18:16.908 088 11475.73 98.07 56774.74 88888.00 2019-03-29 22:18:17.408 088 11475.75 98.06 56774.80 88888.00 2019-03-29 22:18:17.908 088 11475.73 98.00 56774.87 88888.00 2019-03-29 22:18:18.408 088 11475.74 98.03 56774.89 88888.00 2019-03-29 22:18:18.909 088 11475.82 97.99 56774.89 88888.00 2019-03-29 22:18:19.409 088 11475.74 98.00 56774.92 88888.00 2019-03-29 22:18:19.909 088 11475.74 98.03 56774.85 88888.00 2019-03-29 22:18:20.409 088 11475.78 98.00 56774.81 88888.00 2019-03-29 22:18:20.909 088 11475.77 98.00 56774.82 88888.00 2019-03-29 22:18:21.409 088 11475.78 98.03 56774.83 88888.00 2019-03-29 22:18:21.909 088 11475.80 98.03 56774.86 88888.00 2019-03-29 22:18:22.409 088 11475.76 98.00 56774.89 88888.00 2019-03-29 22:18:22.909 088 11475.70 98.00 56774.86 88888.00 2019-03-29 22:18:23.409 088 11475.74 98.02 56774.88 88888.00 2019-03-29 22:18:23.909 088 11475.70 98.02 56774.89 88888.00 2019-03-29 22:18:24.409 088 11475.75 98.06 56774.89 88888.00 2019-03-29 22:18:24.909 088 11475.77 98.09 56774.89 88888.00 2019-03-29 22:18:25.409 088 11475.70 98.10 56774.94 88888.00 2019-03-29 22:18:25.909 088 11475.74 98.10 56775.02 88888.00 2019-03-29 22:18:26.409 088 11475.81 98.09 56775.01 88888.00 2019-03-29 22:18:26.909 088 11475.76 98.06 56774.94 88888.00 2019-03-29 22:18:27.409 088 11475.74 98.09 56774.98 88888.00 2019-03-29 22:18:27.909 088 11475.76 98.09 56774.99 88888.00 2019-03-29 22:18:28.409 088 11475.69 98.06 56774.99 88888.00 2019-03-29 22:18:28.909 088 11475.69 98.05 56775.04 88888.00 2019-03-29 22:18:29.409 088 11475.69 98.00 56775.02 88888.00 2019-03-29 22:18:29.909 088 11475.63 98.02 56774.98 88888.00 2019-03-29 22:18:30.409 088 11475.73 98.00 56775.04 88888.00 2019-03-29 22:18:30.909 088 11475.70 97.96 56775.07 88888.00 2019-03-29 22:18:31.409 088 11475.66 97.99 56775.11 88888.00 2019-03-29 22:18:31.909 088 11475.69 98.04 56775.13 88888.00 2019-03-29 22:18:32.409 088 11475.67 98.03 56775.11 88888.00 2019-03-29 22:18:32.909 088 11475.61 98.03 56775.09 88888.00 2019-03-29 22:18:33.409 088 11475.63 97.97 56775.13 88888.00 2019-03-29 22:18:33.909 088 11475.64 97.99 56775.17 88888.00 2019-03-29 22:18:34.409 088 11475.62 98.04 56775.17 88888.00 2019-03-29 22:18:34.909 088 11475.68 97.99 56775.22 88888.00 2019-03-29 22:18:35.409 088 11475.73 98.00 56775.18 88888.00 2019-03-29 22:18:35.909 088 11475.69 98.07 56775.20 88888.00 2019-03-29 22:18:36.409 088 11475.74 98.12 56775.24 88888.00 2019-03-29 22:18:36.909 088 11475.75 98.13 56775.24 88888.00 2019-03-29 22:18:37.409 088 11475.70 98.13 56775.21 88888.00 2019-03-29 22:18:37.909 088 11475.71 98.03 56775.21 88888.00 2019-03-29 22:18:38.409 088 11475.70 97.93 56775.17 88888.00 2019-03-29 22:18:38.909 088 11475.64 98.10 56775.19 88888.00 2019-03-29 22:18:39.409 088 11475.70 98.15 56775.18 88888.00 2019-03-29 22:18:39.909 088 11475.73 98.13 56775.18 88888.00 2019-03-29 22:18:40.409 088 11475.67 98.13 56775.13 88888.00 2019-03-29 22:18:40.909 088 11475.69 98.16 56775.06 88888.00 2019-03-29 22:18:41.409 088 11475.73 98.18 56775.07 88888.00 2019-03-29 22:18:42.409 088 11475.73 98.23 56775.07 88888.00 2019-03-29 22:18:42.909 088 11475.77 98.25 56775.11 88888.00 2019-03-29 22:18:43.409 088 11475.74 98.25 56775.09 88888.00 2019-03-29 22:18:43.909 088 11475.78 98.25 56775.06 88888.00 2019-03-29 22:18:44.409 088 11475.73 98.24 56775.02 88888.00 2019-03-29 22:18:44.909 088 11475.68 98.29 56774.99 88888.00 2019-03-29 22:18:45.409 088 11475.76 98.32 56775.01 88888.00 2019-03-29 22:18:45.909 088 11475.76 98.30 56775.01 88888.00 2019-03-29 22:18:46.409 088 11475.74 98.31 56775.01 88888.00 2019-03-29 22:18:46.909 088 11475.82 98.32 56775.01 88888.00 2019-03-29 22:18:47.409 088 11475.78 98.27 56774.98 88888.00 2019-03-29 22:18:47.909 088 11475.76 98.27 56774.94 88888.00 2019-03-29 22:18:48.409 088 11475.83 98.25 56774.99 88888.00 2019-03-29 22:18:48.909 088 11475.81 98.26 56775.01 88888.00 2019-03-29 22:18:49.409 088 11475.78 98.29 56775.01 88888.00 2019-03-29 22:18:49.909 088 11475.81 98.29 56774.99 88888.00 2019-03-29 22:18:50.409 088 11475.84 98.29 56775.00 88888.00 2019-03-29 22:18:50.909 088 11475.82 98.32 56775.07 88888.00 2019-03-29 22:18:51.409 088 11475.89 98.36 56775.05 88888.00 2019-03-29 22:18:52.409 088 11475.83 98.38 56774.98 88888.00 2019-03-29 22:18:52.909 088 11475.90 98.40 56775.00 88888.00 2019-03-29 22:18:53.409 088 11475.88 98.43 56775.02 88888.00 2019-03-29 22:18:53.909 088 11475.92 98.47 56775.04 88888.00 2019-03-29 22:18:54.409 088 11475.98 98.44 56775.01 88888.00 2019-03-29 22:18:54.909 088 11475.95 98.38 56775.07 88888.00 2019-03-29 22:18:55.409 088 11475.97 98.38 56775.01 88888.00 2019-03-29 22:18:55.909 088 11476.02 98.34 56774.99 88888.00 2019-03-29 22:18:56.409 088 11475.98 98.37 56774.98 88888.00 2019-03-29 22:18:56.909 088 11476.05 98.40 56774.95 88888.00 2019-03-29 22:18:57.409 088 11476.16 98.39 56774.93 88888.00 2019-03-29 22:18:57.909 088 11476.06 98.40 56774.92 88888.00 2019-03-29 22:18:58.409 088 11476.05 98.41 56774.94 88888.00 2019-03-29 22:18:58.909 088 11476.12 98.41 56774.92 88888.00 2019-03-29 22:18:59.409 088 11476.09 98.47 56774.88 88888.00 2019-03-29 22:18:59.909 088 11476.11 98.47 56774.87 88888.00 2019-03-29 22:19:00.409 088 11476.16 98.44 56774.89 88888.00 2019-03-29 22:19:00.909 088 11476.09 98.44 56774.93 88888.00 2019-03-29 22:19:01.409 088 11476.11 98.46 56774.94 88888.00 2019-03-29 22:19:01.909 088 11476.17 98.49 56774.94 88888.00 2019-03-29 22:19:02.409 088 11476.16 98.45 56774.95 88888.00 2019-03-29 22:19:02.909 088 11476.22 98.47 56774.96 88888.00 2019-03-29 22:19:03.409 088 11476.22 98.54 56774.96 88888.00 2019-03-29 22:19:03.909 088 11476.17 98.58 56774.94 88888.00 2019-03-29 22:19:04.409 088 11476.19 98.58 56774.96 88888.00 2019-03-29 22:19:04.909 088 11476.22 98.50 56774.98 88888.00 2019-03-29 22:19:05.409 088 11476.18 98.46 56774.99 88888.00 2019-03-29 22:19:05.909 088 11476.23 98.51 56775.05 88888.00 2019-03-29 22:19:06.409 088 11476.25 98.53 56775.11 88888.00 2019-03-29 22:19:06.909 088 11476.18 98.57 56775.13 88888.00 2019-03-29 22:19:07.409 088 11476.22 98.60 56775.17 88888.00 2019-03-29 22:19:07.909 088 11476.22 98.61 56775.18 88888.00 2019-03-29 22:19:08.409 088 11476.21 98.65 56775.27 88888.00 2019-03-29 22:19:08.909 088 11476.29 98.66 56775.31 88888.00 2019-03-29 22:19:09.409 088 11476.23 98.65 56775.28 88888.00 2019-03-29 22:19:09.909 088 11476.18 98.68 56775.32 88888.00 2019-03-29 22:19:10.409 088 11476.25 98.66 56775.37 88888.00 2019-03-29 22:19:10.909 088 11476.22 98.66 56775.33 88888.00 2019-03-29 22:19:11.409 088 11476.21 98.71 56775.34 88888.00 2019-03-29 22:19:11.909 088 11476.23 98.73 56775.46 88888.00 2019-03-29 22:19:12.409 088 11476.24 98.74 56775.50 88888.00 2019-03-29 22:19:12.909 088 11476.19 98.78 56775.53 88888.00 2019-03-29 22:19:13.409 088 11476.22 98.78 56775.59 88888.00 2019-03-29 22:19:13.909 088 11476.23 98.54 56775.66 88888.00 2019-03-29 22:19:14.409 088 11476.18 98.53 56775.60 88888.00 2019-03-29 22:19:14.909 088 11476.18 98.73 56775.58 88888.00 2019-03-29 22:19:15.409 088 11476.22 98.79 56775.64 88888.00 2019-03-29 22:19:15.909 088 11476.21 98.78 56775.65 88888.00 2019-03-29 22:19:16.409 088 11476.26 98.79 56775.65 88888.00 2019-03-29 22:19:16.909 088 11476.22 98.79 56775.67 88888.00 2019-03-29 22:19:17.409 088 11476.18 98.77 56775.69 88888.00 2019-03-29 22:19:17.909 088 11476.21 98.70 56775.70 88888.00 2019-03-29 22:19:18.409 088 11476.18 98.70 56775.67 88888.00 2019-03-29 22:19:18.909 088 11476.18 98.71 56775.70 88888.00 2019-03-29 22:19:19.409 088 11476.21 98.74 56775.75 88888.00 2019-03-29 22:19:19.909 088 11476.18 98.73 56775.70 88888.00 2019-03-29 22:19:20.409 088 11476.16 98.79 56775.76 88888.00 2019-03-29 22:19:20.909 088 11476.18 98.80 56775.76 88888.00 2019-03-29 22:19:21.409 088 11476.16 98.74 56775.82 88888.00 2019-03-29 22:19:21.909 088 11476.16 98.75 56775.75 88888.00 2019-03-29 22:19:22.409 088 11476.19 98.77 56775.75 88888.00 2019-03-29 22:19:22.909 088 11476.19 98.75 56775.77 88888.00 2019-03-29 22:19:23.409 088 11476.18 98.80 56775.77 88888.00 2019-03-29 22:19:23.909 088 11476.28 98.79 56775.75 88888.00 2019-03-29 22:19:24.409 088 11476.23 98.74 56775.72 88888.00 2019-03-29 22:19:24.909 088 11476.22 98.75 56775.70 88888.00 2019-03-29 22:19:25.409 088 11476.28 98.75 56775.71 88888.00 2019-03-29 22:19:25.909 088 11476.25 98.78 56775.66 88888.00 2019-03-29 22:19:26.409 088 11476.30 98.83 56775.64 88888.00 2019-03-29 22:19:26.909 088 11476.36 98.83 56775.66 88888.00 2019-03-29 22:19:27.409 088 11476.29 98.81 56775.67 88888.00 2019-03-29 22:19:27.909 088 11476.32 98.80 56775.65 88888.00 2019-03-29 22:19:28.409 088 11476.39 98.78 56775.58 88888.00 2019-03-29 22:19:28.909 088 11476.42 98.77 56775.57 88888.00 2019-03-29 22:19:29.409 088 11476.42 98.74 56775.57 88888.00 2019-03-29 22:19:29.909 088 11476.44 98.67 56775.58 88888.00 2019-03-29 22:19:30.409 088 11476.37 98.66 56775.50 88888.00 2019-03-29 22:19:30.909 088 11476.40 98.70 56775.44 88888.00 2019-03-29 22:19:31.409 088 11476.49 98.71 56775.39 88888.00 2019-03-29 22:19:31.909 088 11476.46 98.72 56775.37 88888.00 2019-03-29 22:19:32.409 088 11476.45 98.75 56775.31 88888.00 2019-03-29 22:19:32.909 088 11476.47 98.74 56775.27 88888.00 2019-03-29 22:19:34.409 088 11476.51 98.59 56775.09 88888.00 2019-03-29 22:19:34.909 088 11476.47 98.57 56775.06 88888.00 2019-03-29 22:19:35.409 088 11476.53 98.54 56775.11 88888.00 2019-03-29 22:19:35.909 088 11476.54 98.57 56775.08 88888.00 2019-03-29 22:19:36.409 088 11476.45 98.63 56775.13 88888.00 2019-03-29 22:19:36.909 088 11476.49 98.71 56775.11 88888.00 2019-03-29 22:19:37.409 088 11476.47 98.74 56775.08 88888.00 2019-03-29 22:19:37.909 088 11476.42 98.73 56775.05 88888.00 2019-03-29 22:19:38.409 088 11476.40 98.73 56774.96 88888.00 2019-03-29 22:19:38.909 088 11476.43 98.75 56774.94 88888.00 2019-03-29 22:19:39.409 088 11476.42 98.72 56774.95 88888.00 2019-03-29 22:19:39.909 088 11476.45 98.74 56774.94 88888.00 2019-03-29 22:19:40.409 088 11476.44 98.77 56774.93 88888.00 2019-03-29 22:19:40.909 088 11476.39 98.78 56774.90 88888.00 2019-03-29 22:19:41.409 088 11476.45 98.78 56774.96 88888.00 2019-03-29 22:19:41.909 088 11476.42 98.78 56774.99 88888.00 2019-03-29 22:19:42.409 088 11476.36 98.83 56774.99 88888.00 2019-03-29 22:19:42.909 088 11476.42 98.85 56775.06 88888.00 2019-03-29 22:19:44.409 088 11476.47 98.90 56775.02 88888.00 2019-03-29 22:19:44.909 088 11476.47 98.91 56775.08 88888.00 2019-03-29 22:19:45.409 088 11476.40 98.93 56775.06 88888.00 2019-03-29 22:19:45.909 088 11476.47 98.94 56775.06 88888.00 2019-03-29 22:19:46.409 088 11476.51 98.95 56775.07 88888.00 2019-03-29 22:19:46.909 088 11476.47 98.94 56775.11 88888.00 2019-03-29 22:19:47.409 088 11476.53 98.97 56775.15 88888.00 2019-03-29 22:19:47.909 088 11476.52 98.99 56775.12 88888.00 2019-03-29 22:19:48.409 088 11476.50 99.02 56775.18 88888.00 2019-03-29 22:19:48.909 088 11476.58 99.02 56775.21 88888.00 2019-03-29 22:19:49.409 088 11476.59 99.01 56775.24 88888.00 2019-03-29 22:19:49.909 088 11476.54 99.04 56775.28 88888.00 2019-03-29 22:19:50.409 088 11476.58 99.07 56775.27 88888.00 2019-03-29 22:19:50.909 088 11476.59 99.09 56775.27 88888.00 2019-03-29 22:19:51.409 088 11476.56 99.09 56775.30 88888.00 2019-03-29 22:19:51.909 088 11476.64 99.12 56775.39 88888.00 2019-03-29 22:19:52.409 088 11476.61 99.14 56775.39 88888.00 2019-03-29 22:19:52.909 088 11476.57 99.15 56775.45 88888.00 2019-03-29 22:19:53.909 088 11476.63 99.25 56775.51 88888.00 2019-03-29 22:19:54.409 088 11476.58 99.28 56775.54 88888.00 2019-03-29 22:19:54.909 088 11476.67 99.29 56775.65 88888.00 2019-03-29 22:19:55.409 088 11476.66 99.31 56775.67 88888.00 2019-03-29 22:19:55.909 088 11476.65 99.28 56775.75 88888.00 2019-03-29 22:19:56.409 088 11476.73 99.19 56775.81 88888.00 2019-03-29 22:19:56.909 088 11476.73 99.26 56775.79 88888.00 2019-03-29 22:19:57.409 088 11476.73 99.34 56775.83 88888.00 2019-03-29 22:19:57.909 088 11476.78 99.39 56775.84 88888.00 2019-03-29 22:19:58.409 088 11476.70 99.42 56775.85 88888.00 2019-03-29 22:19:58.909 088 11476.72 99.46 56775.94 88888.00 2019-03-29 22:19:59.409 088 11476.79 99.45 56775.96 88888.00 2019-03-29 22:19:59.909 088 11476.74 99.45 56776.02 88888.00 2019-03-29 22:20:00.409 088 11476.73 99.52 56776.04 88888.00 2019-03-29 22:20:00.909 088 11476.81 99.54 56776.05 88888.00 2019-03-29 22:20:01.409 088 11476.77 99.55 56776.04 88888.00 2019-03-29 22:20:01.909 088 11476.78 99.56 56776.12 88888.00 2019-03-29 22:20:02.409 088 11476.87 99.55 56776.12 88888.00 2019-03-29 22:20:02.909 088 11476.86 99.56 56776.16 88888.00 2019-03-29 22:20:03.909 088 11476.91 99.59 56776.16 88888.00 2019-03-29 22:20:04.409 088 11476.86 99.60 56776.16 88888.00 2019-03-29 22:20:04.909 088 11476.89 99.56 56776.17 88888.00 2019-03-29 22:20:05.409 088 11476.95 99.59 56776.20 88888.00 2019-03-29 22:20:05.909 088 11476.92 99.60 56776.21 88888.00 2019-03-29 22:20:06.409 088 11477.00 99.65 56776.22 88888.00 2019-03-29 22:20:06.909 088 11477.05 99.62 56776.18 88888.00 2019-03-29 22:20:07.409 088 11477.00 99.62 56776.22 88888.00 2019-03-29 22:20:07.909 088 11477.02 99.60 56776.23 88888.00 2019-03-29 22:20:08.409 088 11477.07 99.59 56776.22 88888.00 2019-03-29 22:20:08.909 088 11477.06 99.59 56776.24 88888.00 2019-03-29 22:20:09.409 088 11477.07 99.61 56776.27 88888.00 2019-03-29 22:20:09.909 088 11477.10 99.58 56776.20 88888.00 2019-03-29 22:20:10.409 088 11477.09 99.56 56776.20 88888.00 2019-03-29 22:20:10.909 088 11477.15 99.58 56776.21 88888.00 2019-03-29 22:20:11.909 088 11477.14 99.56 56776.15 88888.00 2019-03-29 22:20:12.409 088 11477.22 99.55 56776.14 88888.00 2019-03-29 22:20:12.909 088 11477.27 99.54 56776.12 88888.00 2019-03-29 22:20:13.409 088 11477.26 99.55 56776.15 88888.00 2019-03-29 22:20:13.909 088 11477.33 99.54 56776.09 88888.00 2019-03-29 22:20:14.409 088 11477.29 99.53 56776.03 88888.00 2019-03-29 22:20:14.909 088 11477.21 99.48 56776.04 88888.00 2019-03-29 22:20:15.409 088 11477.29 99.45 56776.10 88888.00 2019-03-29 22:20:15.909 088 11477.31 99.47 56776.09 88888.00 2019-03-29 22:20:16.409 088 11477.26 99.49 56776.03 88888.00 2019-03-29 22:20:16.909 088 11477.28 99.48 56776.05 88888.00 2019-03-29 22:20:17.409 088 11477.33 99.46 56775.99 88888.00 2019-03-29 22:20:17.909 088 11477.29 99.43 56775.96 88888.00 2019-03-29 22:20:18.409 088 11477.30 99.36 56775.96 88888.00 2019-03-29 22:20:18.909 088 11477.29 99.36 56775.91 88888.00 2019-03-29 22:20:19.409 088 11477.27 99.36 56775.89 88888.00 2019-03-29 22:20:19.909 088 11477.34 99.35 56775.91 88888.00 2019-03-29 22:20:20.409 088 11477.31 99.29 56775.86 88888.00 2019-03-29 22:20:20.909 088 11477.26 99.29 56775.85 88888.00 2019-03-29 22:20:21.409 088 11477.35 99.29 56775.86 88888.00 2019-03-29 22:20:21.909 088 11477.34 99.26 56775.84 88888.00 2019-03-29 22:20:22.409 088 11477.31 99.27 56775.84 88888.00 2019-03-29 22:20:22.909 088 11477.37 99.24 56775.83 88888.00 2019-03-29 22:20:23.409 088 11477.41 99.20 56775.81 88888.00 2019-03-29 22:20:23.909 088 11477.35 99.20 56775.85 88888.00 2019-03-29 22:20:24.409 088 11477.35 99.18 56775.89 88888.00 2019-03-29 22:20:24.909 088 11477.29 99.14 56775.90 88888.00 2019-03-29 22:20:25.409 088 11477.28 99.15 56775.89 88888.00 2019-03-29 22:20:25.909 088 11477.36 99.15 56775.85 88888.00 2019-03-29 22:20:26.409 088 11477.35 99.13 56775.82 88888.00 2019-03-29 22:20:26.910 088 11477.28 99.14 56775.81 88888.00 2019-03-29 22:20:27.410 088 11477.34 99.13 56775.85 88888.00 2019-03-29 22:20:27.910 088 11477.34 99.11 56775.84 88888.00 2019-03-29 22:20:28.410 088 11477.34 99.13 56775.90 88888.00 2019-03-29 22:20:28.910 088 11477.41 99.13 56775.94 88888.00 2019-03-29 22:20:29.410 088 11477.34 99.14 56775.94 88888.00 2019-03-29 22:20:29.910 088 11477.34 99.15 56775.96 88888.00 2019-03-29 22:20:30.410 088 11477.36 99.13 56776.05 88888.00 2019-03-29 22:20:30.910 088 11477.29 99.13 56776.01 88888.00 2019-03-29 22:20:31.410 088 11477.30 99.17 56775.98 88888.00 2019-03-29 22:20:31.910 088 11477.31 99.18 56776.01 88888.00 2019-03-29 22:20:32.410 088 11477.33 99.12 56776.05 88888.00 2019-03-29 22:20:32.910 088 11477.33 99.13 56776.07 88888.00 2019-03-29 22:20:33.410 088 11477.37 99.15 56776.11 88888.00 2019-03-29 22:20:33.910 088 11477.33 99.19 56776.10 88888.00 2019-03-29 22:20:34.410 088 11477.36 99.24 56776.16 88888.00 2019-03-29 22:20:34.910 088 11477.38 99.25 56776.18 88888.00 2019-03-29 22:20:35.410 088 11477.37 99.27 56776.22 88888.00 2019-03-29 22:20:35.910 088 11477.38 99.32 56776.31 88888.00 2019-03-29 22:20:36.410 088 11477.44 99.31 56776.24 88888.00 2019-03-29 22:20:36.910 088 11477.41 99.34 56776.21 88888.00 2019-03-29 22:20:37.410 088 11477.38 99.34 56776.27 88888.00 2019-03-29 22:20:37.910 088 11477.45 99.36 56776.28 88888.00 2019-03-29 22:20:38.410 088 11477.40 99.38 56776.23 88888.00 2019-03-29 22:20:38.910 088 11477.42 99.39 56776.29 88888.00 2019-03-29 22:20:39.410 088 11477.49 99.41 56776.34 88888.00 2019-03-29 22:20:39.910 088 11477.45 99.46 56776.39 88888.00 2019-03-29 22:20:40.410 088 11477.47 99.49 56776.43 88888.00 2019-03-29 22:20:40.910 088 11477.49 99.53 56776.43 88888.00 2019-03-29 22:20:41.410 088 11477.49 99.56 56776.49 88888.00 2019-03-29 22:20:41.910 088 11477.52 99.58 56776.52 88888.00 2019-03-29 22:20:42.410 088 11477.54 99.59 56776.50 88888.00 2019-03-29 22:20:42.910 088 11477.48 99.62 56776.58 88888.00 2019-03-29 22:20:43.410 088 11477.55 99.62 56776.61 88888.00 2019-03-29 22:20:43.910 088 11477.58 99.61 56776.60 88888.00 2019-03-29 22:20:44.410 088 11477.61 99.60 56776.54 88888.00 2019-03-29 22:20:44.910 088 11477.65 99.63 56776.59 88888.00 2019-03-29 22:20:45.410 088 11477.69 99.60 56776.60 88888.00 2019-03-29 22:20:45.910 088 11477.68 99.66 56776.56 88888.00 2019-03-29 22:20:46.410 088 11477.76 99.72 56776.58 88888.00 2019-03-29 22:20:46.910 088 11477.75 99.73 56776.63 88888.00 2019-03-29 22:20:47.410 088 11477.70 99.70 56776.65 88888.00 2019-03-29 22:20:47.910 088 11477.77 99.74 56776.60 88888.00 2019-03-29 22:20:48.410 088 11477.79 99.76 56776.56 88888.00 2019-03-29 22:20:48.910 088 11477.79 99.80 56776.53 88888.00 2019-03-29 22:20:49.410 088 11477.86 99.80 56776.54 88888.00 2019-03-29 22:20:49.910 088 11477.86 99.83 56776.56 88888.00 2019-03-29 22:20:50.410 088 11477.81 99.87 56776.53 88888.00 2019-03-29 22:20:50.910 088 11477.83 99.88 56776.53 88888.00 2019-03-29 22:20:51.410 088 11477.89 99.89 56776.50 88888.00 2019-03-29 22:20:51.910 088 11477.88 99.89 56776.47 88888.00 2019-03-29 22:20:52.410 088 11477.97 99.88 56776.48 88888.00 2019-03-29 22:20:52.910 088 11477.95 99.82 56776.47 88888.00 2019-03-29 22:20:53.410 088 11477.91 99.73 56776.46 88888.00 2019-03-29 22:20:53.910 088 11478.03 99.66 56776.39 88888.00 2019-03-29 22:20:54.410 088 11478.07 99.59 56776.35 88888.00 2019-03-29 22:20:55.410 088 11478.05 99.81 56776.20 88888.00 2019-03-29 22:20:55.910 088 11478.07 99.81 56776.20 88888.00 2019-03-29 22:20:56.410 088 11478.07 99.82 56776.15 88888.00 2019-03-29 22:20:56.910 088 11478.17 99.83 56776.10 88888.00 2019-03-29 22:20:57.410 088 11478.16 99.80 56776.05 88888.00 2019-03-29 22:20:57.910 088 11478.13 99.80 56775.95 88888.00 2019-03-29 22:20:58.410 088 11478.21 99.77 56776.01 88888.00 2019-03-29 22:20:58.910 088 11478.18 99.72 56776.03 88888.00 2019-03-29 22:20:59.410 088 11478.24 99.74 56775.98 88888.00 2019-03-29 22:20:59.910 088 11478.24 99.75 56775.89 88888.00 2019-03-29 22:21:00.410 088 11478.25 99.70 56775.81 88888.00 2019-03-29 22:21:00.910 088 11478.27 99.68 56775.78 88888.00 2019-03-29 22:21:01.410 088 11478.31 99.69 56775.76 88888.00 2019-03-29 22:21:01.910 088 11478.32 99.72 56775.75 88888.00 2019-03-29 22:21:02.410 088 11478.34 99.73 56775.75 88888.00 2019-03-29 22:21:02.910 088 11478.39 99.72 56775.76 88888.00 2019-03-29 22:21:03.410 088 11478.37 99.69 56775.69 88888.00 2019-03-29 22:21:03.910 088 11478.37 99.69 56775.65 88888.00 2019-03-29 22:21:04.410 088 11478.41 99.67 56775.64 88888.00 2019-03-29 22:21:04.910 088 11478.40 99.65 56775.63 88888.00 2019-03-29 22:21:05.410 088 11478.41 99.66 56775.56 88888.00 2019-03-29 22:21:05.910 088 11478.47 99.65 56775.56 88888.00 2019-03-29 22:21:06.410 088 11478.39 99.65 56775.53 88888.00 2019-03-29 22:21:06.910 088 11478.37 99.67 56775.51 88888.00 2019-03-29 22:21:07.410 088 11478.47 99.62 56775.45 88888.00 2019-03-29 22:21:07.910 088 11478.46 99.58 56775.40 88888.00 2019-03-29 22:21:08.410 088 11478.44 99.59 56775.43 88888.00 2019-03-29 22:21:08.910 088 11478.47 99.60 56775.46 88888.00 2019-03-29 22:21:09.410 088 11478.51 99.59 56775.46 88888.00 2019-03-29 22:21:09.910 088 11478.47 99.59 56775.47 88888.00 2019-03-29 22:21:10.410 088 11478.47 99.60 56775.41 88888.00 2019-03-29 22:21:10.910 088 11478.41 99.53 56775.40 88888.00 2019-03-29 22:21:11.410 088 11478.45 99.54 56775.43 88888.00 2019-03-29 22:21:11.910 088 11478.47 99.51 56775.47 88888.00 2019-03-29 22:21:12.410 088 11478.41 99.52 56775.44 88888.00 2019-03-29 22:21:12.910 088 11478.46 99.55 56775.45 88888.00 2019-03-29 22:21:13.410 088 11478.53 99.59 56775.41 88888.00 2019-03-29 22:21:13.910 088 11478.46 99.59 56775.45 88888.00 2019-03-29 22:21:14.410 088 11478.49 99.54 56775.53 88888.00 2019-03-29 22:21:15.410 088 11478.51 99.55 56775.49 88888.00 2019-03-29 22:21:15.910 088 11478.55 99.53 56775.53 88888.00 2019-03-29 22:21:16.410 088 11478.55 99.55 56775.52 88888.00 2019-03-29 22:21:16.910 088 11478.53 99.63 56775.53 88888.00 2019-03-29 22:21:17.410 088 11478.55 99.69 56775.59 88888.00 2019-03-29 22:21:17.910 088 11478.56 99.73 56775.62 88888.00 2019-03-29 22:21:18.410 088 11478.52 99.76 56775.66 88888.00 2019-03-29 22:21:18.910 088 11478.51 99.80 56775.70 88888.00 2019-03-29 22:21:19.410 088 11478.53 99.79 56775.72 88888.00 2019-03-29 22:21:19.910 088 11478.49 99.81 56775.70 88888.00 2019-03-29 22:21:20.410 088 11478.55 99.83 56775.75 88888.00 2019-03-29 22:21:20.910 088 11478.56 99.86 56775.83 88888.00 2019-03-29 22:21:21.410 088 11478.58 99.89 56775.84 88888.00 2019-03-29 22:21:21.910 088 11478.63 99.93 56775.86 88888.00 2019-03-29 22:21:22.410 088 11478.65 99.95 56775.89 88888.00 2019-03-29 22:21:22.910 088 11478.58 99.97 56775.90 88888.00 2019-03-29 22:21:23.410 088 11478.62 99.95 56775.90 88888.00 2019-03-29 22:21:23.910 088 11478.69 99.95 56775.94 88888.00 2019-03-29 22:21:24.410 088 11478.67 99.97 56775.90 88888.00 2019-03-29 22:21:25.410 088 11478.75 100.04 56775.99 88888.00 2019-03-29 22:21:25.910 088 11478.69 100.09 56776.01 88888.00 2019-03-29 22:21:26.410 088 11478.79 100.09 56776.05 88888.00 2019-03-29 22:21:26.910 088 11478.81 100.10 56776.07 88888.00 2019-03-29 22:21:27.410 088 11478.81 100.08 56776.03 88888.00 2019-03-29 22:21:27.910 088 11478.83 100.09 56776.03 88888.00 2019-03-29 22:21:28.410 088 11478.86 100.09 56775.97 88888.00 2019-03-29 22:21:28.910 088 11478.82 100.11 56775.96 88888.00 2019-03-29 22:21:29.410 088 11478.88 100.08 56775.96 88888.00 2019-03-29 22:21:29.910 088 11478.87 100.04 56775.88 88888.00 2019-03-29 22:21:30.410 088 11478.83 100.07 56775.84 88888.00 2019-03-29 22:21:30.910 088 11478.88 100.10 56775.78 88888.00 2019-03-29 22:21:31.410 088 11478.89 100.06 56775.79 88888.00 2019-03-29 22:21:31.910 088 11478.87 100.09 56775.70 88888.00 2019-03-29 22:21:32.410 088 11478.96 100.09 56775.65 88888.00 2019-03-29 22:21:32.910 088 11478.94 100.08 56775.65 88888.00 2019-03-29 22:21:33.410 088 11478.94 100.07 56775.62 88888.00 2019-03-29 22:21:33.910 088 11478.99 100.08 56775.57 88888.00 2019-03-29 22:21:34.410 088 11479.04 100.09 56775.50 88888.00 2019-03-29 22:21:34.910 088 11479.00 100.06 56775.41 88888.00 2019-03-29 22:21:35.410 088 11479.10 100.00 56775.32 88888.00 2019-03-29 22:21:35.910 088 11479.11 99.99 56775.31 88888.00 2019-03-29 22:21:36.410 088 11479.11 99.99 56775.27 88888.00 2019-03-29 22:21:36.910 088 11479.16 100.00 56775.26 88888.00 2019-03-29 22:21:37.410 088 11479.13 99.96 56775.18 88888.00 2019-03-29 22:21:37.910 088 11479.16 99.99 56775.09 88888.00 2019-03-29 22:21:38.410 088 11479.27 99.95 56775.05 88888.00 2019-03-29 22:21:38.910 088 11479.25 99.90 56775.00 88888.00 2019-03-29 22:21:39.410 088 11479.27 99.87 56774.94 88888.00 2019-03-29 22:21:39.910 088 11479.35 99.88 56774.90 88888.00 2019-03-29 22:21:40.410 088 11479.29 99.88 56774.90 88888.00 2019-03-29 22:21:40.910 088 11479.27 99.83 56774.86 88888.00 2019-03-29 22:21:41.410 088 11479.36 99.83 56774.77 88888.00 2019-03-29 22:21:41.910 088 11479.32 99.83 56774.70 88888.00 2019-03-29 22:21:42.410 088 11479.29 99.81 56774.67 88888.00 2019-03-29 22:21:42.910 088 11479.34 99.73 56774.67 88888.00 2019-03-29 22:21:43.410 088 11479.36 99.70 56774.66 88888.00 2019-03-29 22:21:43.910 088 11479.37 99.73 56774.62 88888.00 2019-03-29 22:21:44.410 088 11479.37 99.75 56774.60 88888.00 2019-03-29 22:21:44.910 088 11479.28 99.73 56774.58 88888.00 2019-03-29 22:21:45.410 088 11479.29 99.74 56774.66 88888.00 2019-03-29 22:21:45.910 088 11479.31 99.70 56774.66 88888.00 2019-03-29 22:21:46.410 088 11479.24 99.69 56774.63 88888.00 2019-03-29 22:21:46.910 088 11479.24 99.73 56774.62 88888.00 2019-03-29 22:21:47.410 088 11479.27 99.68 56774.64 88888.00 2019-03-29 22:21:47.910 088 11479.21 99.65 56774.67 88888.00 2019-03-29 22:21:48.410 088 11479.17 99.67 56774.70 88888.00 2019-03-29 22:21:48.910 088 11479.21 99.68 56774.76 88888.00 2019-03-29 22:21:49.410 088 11479.14 99.68 56774.86 88888.00 2019-03-29 22:21:49.910 088 11479.14 99.73 56774.83 88888.00 2019-03-29 22:21:50.410 088 11479.21 99.75 56774.85 88888.00 2019-03-29 22:21:50.910 088 11479.16 99.75 56774.89 88888.00 2019-03-29 22:21:51.410 088 11479.18 99.77 56774.94 88888.00 2019-03-29 22:21:51.910 088 11479.14 99.77 56775.02 88888.00 2019-03-29 22:21:52.410 088 11479.04 99.77 56775.08 88888.00 2019-03-29 22:21:52.910 088 11479.15 99.83 56775.14 88888.00 2019-03-29 22:21:53.410 088 11479.16 99.88 56775.11 88888.00 2019-03-29 22:21:53.910 088 11479.09 99.94 56775.14 88888.00 2019-03-29 22:21:54.410 088 11479.08 99.96 56775.22 88888.00 2019-03-29 22:21:54.910 088 11479.08 99.97 56775.32 88888.00 2019-03-29 22:21:55.410 088 11479.01 100.00 56775.37 88888.00 2019-03-29 22:21:55.910 088 11479.07 100.04 56775.41 88888.00 2019-03-29 22:21:56.410 088 11479.16 100.06 56775.49 88888.00 2019-03-29 22:21:56.910 088 11479.11 100.09 56775.46 88888.00 2019-03-29 22:21:57.410 088 11479.14 100.13 56775.53 88888.00 2019-03-29 22:21:57.910 088 11479.16 100.16 56775.57 88888.00 2019-03-29 22:21:58.410 088 11479.13 100.20 56775.58 88888.00 2019-03-29 22:21:58.910 088 11479.18 100.18 56775.63 88888.00 2019-03-29 22:21:59.410 088 11479.24 100.13 56775.65 88888.00 2019-03-29 22:21:59.910 088 11479.21 100.11 56775.63 88888.00 2019-03-29 22:22:00.410 088 11479.22 100.15 56775.65 88888.00 2019-03-29 22:22:00.910 088 11479.23 100.15 56775.66 88888.00 2019-03-29 22:22:01.410 088 11479.23 100.11 56775.71 88888.00 2019-03-29 22:22:01.910 088 11479.34 100.11 56775.72 88888.00 2019-03-29 22:22:02.410 088 11479.34 100.13 56775.77 88888.00 2019-03-29 22:22:02.910 088 11479.32 100.13 56775.77 88888.00 2019-03-29 22:22:03.410 088 11479.36 100.09 56775.79 88888.00 2019-03-29 22:22:03.910 088 11479.38 100.09 56775.78 88888.00 2019-03-29 22:22:04.410 088 11479.37 100.17 56775.77 88888.00 2019-03-29 22:22:04.910 088 11479.42 100.16 56775.79 88888.00 2019-03-29 22:22:05.410 088 11479.36 100.14 56775.73 88888.00 2019-03-29 22:22:05.910 088 11479.32 100.15 56775.73 88888.00 2019-03-29 22:22:06.410 088 11479.38 100.14 56775.72 88888.00 2019-03-29 22:22:06.910 088 11479.41 100.11 56775.67 88888.00 2019-03-29 22:22:07.410 088 11479.39 100.15 56775.64 88888.00 2019-03-29 22:22:07.910 088 11479.44 100.15 56775.62 88888.00 2019-03-29 22:22:08.410 088 11479.41 100.11 56775.59 88888.00 2019-03-29 22:22:08.910 088 11479.37 100.11 56775.49 88888.00 2019-03-29 22:22:09.410 088 11479.42 100.11 56775.45 88888.00 2019-03-29 22:22:09.910 088 11479.41 100.07 56775.41 88888.00 2019-03-29 22:22:10.410 088 11479.39 100.06 56775.38 88888.00 2019-03-29 22:22:10.910 088 11479.49 100.06 56775.38 88888.00 2019-03-29 22:22:11.410 088 11479.45 100.02 56775.32 88888.00 2019-03-29 22:22:11.910 088 11479.39 100.01 56775.28 88888.00 2019-03-29 22:22:12.410 088 11479.44 99.99 56775.20 88888.00 2019-03-29 22:22:12.910 088 11479.41 99.96 56775.13 88888.00 2019-03-29 22:22:13.410 088 11479.38 99.94 56775.08 88888.00 2019-03-29 22:22:13.910 088 11479.41 99.92 56775.07 88888.00 2019-03-29 22:22:14.410 088 11479.36 99.87 56775.02 88888.00 2019-03-29 22:22:14.910 088 11479.39 99.86 56774.98 88888.00 2019-03-29 22:22:15.410 088 11479.42 99.82 56774.98 88888.00 2019-03-29 22:22:15.910 088 11479.32 99.79 56774.95 88888.00 2019-03-29 22:22:16.410 088 11479.28 99.77 56775.05 88888.00 2019-03-29 22:22:16.910 088 11479.30 99.70 56775.01 88888.00 2019-03-29 22:22:17.410 088 11479.25 99.65 56774.98 88888.00 2019-03-29 22:22:17.910 088 11479.27 99.66 56774.96 88888.00 2019-03-29 22:22:18.410 088 11479.27 99.66 56774.98 88888.00 2019-03-29 22:22:18.910 088 11479.15 99.62 56775.01 88888.00 2019-03-29 22:22:19.410 088 11479.07 99.58 56775.01 88888.00 2019-03-29 22:22:19.910 088 11479.07 99.54 56775.01 88888.00 2019-03-29 22:22:20.410 088 11479.03 99.53 56775.09 88888.00 2019-03-29 22:22:20.910 088 11478.99 99.51 56775.17 88888.00 2019-03-29 22:22:21.410 088 11478.97 99.47 56775.13 88888.00 2019-03-29 22:22:21.910 088 11478.89 99.42 56775.15 88888.00 2019-03-29 22:22:22.410 088 11478.84 99.42 56775.24 88888.00 2019-03-29 22:22:22.910 088 11478.87 99.40 56775.30 88888.00 2019-03-29 22:22:23.410 088 11478.77 99.39 56775.39 88888.00 2019-03-29 22:22:23.910 088 11478.73 99.40 56775.41 88888.00 2019-03-29 22:22:24.410 088 11478.75 99.39 56775.45 88888.00 2019-03-29 22:22:24.910 088 11478.67 99.40 56775.53 88888.00 2019-03-29 22:22:25.410 088 11478.62 99.41 56775.63 88888.00 2019-03-29 22:22:25.910 088 11478.67 99.39 56775.71 88888.00 2019-03-29 22:22:26.910 088 11478.58 99.40 56775.81 88888.00 2019-03-29 22:22:27.410 088 11478.60 99.35 56775.88 88888.00 2019-03-29 22:22:27.910 088 11478.52 99.36 56775.89 88888.00 2019-03-29 22:22:28.410 088 11478.48 99.40 56775.96 88888.00 2019-03-29 22:22:28.910 088 11478.48 99.40 56776.01 88888.00 2019-03-29 22:22:29.410 088 11478.45 99.39 56776.04 88888.00 2019-03-29 22:22:29.910 088 11478.48 99.46 56776.15 88888.00 2019-03-29 22:22:30.410 088 11478.54 99.46 56776.22 88888.00 2019-03-29 22:22:30.910 088 11478.42 99.43 56776.30 88888.00 2019-03-29 22:22:31.410 088 11478.45 99.47 56776.33 88888.00 2019-03-29 22:22:31.910 088 11478.42 99.47 56776.33 88888.00 2019-03-29 22:22:32.410 088 11478.35 99.47 56776.41 88888.00 2019-03-29 22:22:32.910 088 11478.40 99.48 56776.50 88888.00 2019-03-29 22:22:33.410 088 11478.44 99.46 56776.48 88888.00 2019-03-29 22:22:33.910 088 11478.37 99.45 56776.52 88888.00 2019-03-29 22:22:34.410 088 11478.39 99.48 56776.62 88888.00 2019-03-29 22:22:34.910 088 11478.41 99.48 56776.63 88888.00 2019-03-29 22:22:35.410 088 11478.37 99.47 56776.61 88888.00 2019-03-29 22:22:35.910 088 11478.40 99.49 56776.66 88888.00 2019-03-29 22:22:36.410 088 11478.40 99.47 56776.69 88888.00 2019-03-29 22:22:36.911 088 11478.33 99.43 56776.73 88888.00 2019-03-29 22:22:37.411 088 11478.34 99.41 56776.78 88888.00 2019-03-29 22:22:37.911 088 11478.30 99.39 56776.82 88888.00 2019-03-29 22:22:38.411 088 11478.26 99.36 56776.82 88888.00 2019-03-29 22:22:38.911 088 11478.38 99.34 56776.86 88888.00 2019-03-29 22:22:39.411 088 11478.41 99.33 56776.91 88888.00 2019-03-29 22:22:39.911 088 11478.39 99.32 56776.88 88888.00 2019-03-29 22:22:40.411 088 11478.42 99.32 56776.92 88888.00 2019-03-29 22:22:40.911 088 11478.40 99.29 56776.92 88888.00 2019-03-29 22:22:41.411 088 11478.35 99.31 56776.92 88888.00 2019-03-29 22:22:41.911 088 11478.42 99.31 56776.97 88888.00 2019-03-29 22:22:42.411 088 11478.41 99.28 56776.98 88888.00 2019-03-29 22:22:42.911 088 11478.35 99.25 56776.97 88888.00 2019-03-29 22:22:43.411 088 11478.39 99.25 56777.01 88888.00 2019-03-29 22:22:43.911 088 11478.41 99.27 56777.00 88888.00 2019-03-29 22:22:44.911 088 11478.42 99.20 56777.01 88888.00 2019-03-29 22:22:45.411 088 11478.47 99.22 56776.99 88888.00 2019-03-29 22:22:45.911 088 11478.41 99.24 56777.01 88888.00 2019-03-29 22:22:46.911 088 11478.35 99.20 56776.95 88888.00 2019-03-29 22:22:47.411 088 11478.37 99.18 56776.93 88888.00 2019-03-29 22:22:47.911 088 11478.41 99.15 56776.92 88888.00 2019-03-29 22:22:48.411 088 11478.35 99.18 56776.93 88888.00 2019-03-29 22:22:48.911 088 11478.30 99.20 56776.94 88888.00 2019-03-29 22:22:49.411 088 11478.37 99.15 56776.97 88888.00 2019-03-29 22:22:49.911 088 11478.32 99.13 56776.97 88888.00 2019-03-29 22:22:50.411 088 11478.27 99.14 56776.98 88888.00 2019-03-29 22:22:50.911 088 11478.27 99.13 56776.98 88888.00 2019-03-29 22:22:51.411 088 11478.25 99.09 56777.10 88888.00 2019-03-29 22:22:51.911 088 11478.20 99.08 56777.11 88888.00 2019-03-29 22:22:52.411 088 11478.19 99.05 56777.10 88888.00 2019-03-29 22:22:52.911 088 11478.14 98.99 56777.05 88888.00 2019-03-29 22:22:53.411 088 11478.09 99.01 56777.08 88888.00 2019-03-29 22:22:53.911 088 11478.10 99.00 56777.11 88888.00 2019-03-29 22:22:54.911 088 11478.02 98.94 56777.17 88888.00 2019-03-29 22:22:55.411 088 11478.04 98.86 56777.19 88888.00 2019-03-29 22:22:55.911 088 11477.96 98.83 56777.17 88888.00 2019-03-29 22:22:56.411 088 11477.88 98.83 56777.21 88888.00 2019-03-29 22:22:56.911 088 11477.88 98.86 56777.24 88888.00 2019-03-29 22:22:57.411 088 11477.76 98.86 56777.32 88888.00 2019-03-29 22:22:57.911 088 11477.70 98.81 56777.39 88888.00 2019-03-29 22:22:58.411 088 11477.69 98.79 56777.42 88888.00 2019-03-29 22:22:58.911 088 11477.62 98.83 56777.46 88888.00 2019-03-29 22:22:59.411 088 11477.61 98.87 56777.57 88888.00 2019-03-29 22:22:59.911 088 11477.62 98.87 56777.61 88888.00 2019-03-29 22:23:00.411 088 11477.51 98.87 56777.50 88888.00 2019-03-29 22:23:00.911 088 11477.48 98.87 56777.49 88888.00 2019-03-29 22:23:01.411 088 11477.48 98.84 56777.52 88888.00 2019-03-29 22:23:01.911 088 11477.40 98.84 56777.63 88888.00 2019-03-29 22:23:02.411 088 11477.40 98.85 56777.69 88888.00 2019-03-29 22:23:02.911 088 11477.37 98.84 56777.70 88888.00 2019-03-29 22:23:03.411 088 11477.28 98.87 56777.72 88888.00 2019-03-29 22:23:03.911 088 11477.29 98.93 56777.70 88888.00 2019-03-29 22:23:04.911 088 11477.17 98.94 56777.85 88888.00 2019-03-29 22:23:05.411 088 11477.21 98.93 56777.84 88888.00 2019-03-29 22:23:05.911 088 11477.20 98.92 56777.94 88888.00 2019-03-29 22:23:06.411 088 11477.13 98.95 56778.02 88888.00 2019-03-29 22:23:06.911 088 11477.13 98.98 56778.04 88888.00 2019-03-29 22:23:07.411 088 11477.08 98.97 56778.01 88888.00 2019-03-29 22:23:07.911 088 11477.05 98.97 56778.09 88888.00 2019-03-29 22:23:08.411 088 11477.08 98.97 56778.19 88888.00 2019-03-29 22:23:08.911 088 11477.06 99.00 56778.20 88888.00 2019-03-29 22:23:09.411 088 11476.99 99.02 56778.21 88888.00 2019-03-29 22:23:09.911 088 11477.03 99.00 56778.30 88888.00 2019-03-29 22:23:10.411 088 11476.95 98.94 56778.36 88888.00 2019-03-29 22:23:10.911 088 11476.87 98.94 56778.33 88888.00 2019-03-29 22:23:11.411 088 11476.86 98.95 56778.38 88888.00 2019-03-29 22:23:11.911 088 11476.85 98.99 56778.40 88888.00 2019-03-29 22:23:12.411 088 11476.77 99.06 56778.48 88888.00 2019-03-29 22:23:12.911 088 11476.81 99.06 56778.49 88888.00 2019-03-29 22:23:13.411 088 11476.79 99.06 56778.51 88888.00 2019-03-29 22:23:13.911 088 11476.74 99.08 56778.54 88888.00 2019-03-29 22:23:14.411 088 11476.78 99.11 56778.60 88888.00 2019-03-29 22:23:14.911 088 11476.72 99.05 56778.67 88888.00 2019-03-29 22:23:15.411 088 11476.70 99.02 56778.65 88888.00 2019-03-29 22:23:15.911 088 11476.73 99.08 56778.68 88888.00 2019-03-29 22:23:16.411 088 11476.71 99.00 56778.66 88888.00 2019-03-29 22:23:16.911 088 11476.72 98.88 56778.62 88888.00 2019-03-29 22:23:17.411 088 11476.75 98.83 56778.66 88888.00 2019-03-29 22:23:17.911 088 11476.75 98.84 56778.71 88888.00 2019-03-29 22:23:18.411 088 11476.70 98.84 56778.75 88888.00 2019-03-29 22:23:18.911 088 11476.73 98.85 56778.79 88888.00 2019-03-29 22:23:19.411 088 11476.73 98.92 56778.84 88888.00 2019-03-29 22:23:19.911 088 11476.71 98.91 56778.84 88888.00 2019-03-29 22:23:20.411 088 11476.75 98.94 56778.90 88888.00 2019-03-29 22:23:20.911 088 11476.74 98.92 56778.93 88888.00 2019-03-29 22:23:21.411 088 11476.73 98.97 56778.96 88888.00 2019-03-29 22:23:21.911 088 11476.77 99.00 56778.94 88888.00 2019-03-29 22:23:22.411 088 11476.70 98.95 56778.94 88888.00 2019-03-29 22:23:22.911 088 11476.68 99.06 56778.99 88888.00 2019-03-29 22:23:23.411 088 11476.72 99.01 56778.98 88888.00 2019-03-29 22:23:23.911 088 11476.64 98.95 56778.97 88888.00 2019-03-29 22:23:24.411 088 11476.65 99.13 56778.96 88888.00 2019-03-29 22:23:24.911 088 11476.60 99.21 56779.04 88888.00 2019-03-29 22:23:25.411 088 11476.56 99.26 56779.07 88888.00 2019-03-29 22:23:25.911 088 11476.52 99.32 56779.11 88888.00 2019-03-29 22:23:26.411 088 11476.60 99.25 56779.17 88888.00 2019-03-29 22:23:26.911 088 11476.57 99.22 56779.17 88888.00 2019-03-29 22:23:27.411 088 11476.52 99.18 56779.19 88888.00 2019-03-29 22:23:28.411 088 11476.47 99.22 56779.20 88888.00 2019-03-29 22:23:28.911 088 11476.44 99.21 56779.23 88888.00 2019-03-29 22:23:29.411 088 11476.40 99.20 56779.25 88888.00 2019-03-29 22:23:29.911 088 11476.31 99.19 56779.25 88888.00 2019-03-29 22:23:30.411 088 11476.35 99.22 56779.24 88888.00 2019-03-29 22:23:30.911 088 11476.30 99.18 56779.28 88888.00 2019-03-29 22:23:31.411 088 11476.23 99.15 56779.32 88888.00 2019-03-29 22:23:31.911 088 11476.22 99.18 56779.30 88888.00 2019-03-29 22:23:32.411 088 11476.21 99.17 56779.31 88888.00 2019-03-29 22:23:32.911 088 11476.15 99.14 56779.35 88888.00 2019-03-29 22:23:33.411 088 11476.13 99.15 56779.39 88888.00 2019-03-29 22:23:33.911 088 11476.15 99.18 56779.42 88888.00 2019-03-29 22:23:34.411 088 11476.08 99.20 56779.47 88888.00 2019-03-29 22:23:34.911 088 11476.12 99.19 56779.55 88888.00 2019-03-29 22:23:35.411 088 11476.12 99.15 56779.54 88888.00 2019-03-29 22:23:35.911 088 11476.03 99.17 56779.49 88888.00 2019-03-29 22:23:36.411 088 11476.01 99.18 56779.56 88888.00 2019-03-29 22:23:36.911 088 11476.02 99.19 56779.58 88888.00 2019-03-29 22:23:37.411 088 11475.96 99.20 56779.56 88888.00 2019-03-29 22:23:37.911 088 11476.01 99.20 56779.57 88888.00 2019-03-29 22:23:38.411 088 11475.98 99.18 56779.61 88888.00 2019-03-29 22:23:38.911 088 11475.95 99.17 56779.64 88888.00 2019-03-29 22:23:39.411 088 11475.96 99.19 56779.63 88888.00 2019-03-29 22:23:39.911 088 11475.94 99.18 56779.68 88888.00 2019-03-29 22:23:40.411 088 11475.89 99.17 56779.75 88888.00 2019-03-29 22:23:40.911 088 11475.94 99.17 56779.77 88888.00 2019-03-29 22:23:41.411 088 11475.92 99.15 56779.81 88888.00 2019-03-29 22:23:41.911 088 11475.84 99.15 56779.84 88888.00 2019-03-29 22:23:42.411 088 11475.83 99.14 56779.90 88888.00 2019-03-29 22:23:42.911 088 11475.81 99.12 56779.94 88888.00 2019-03-29 22:23:43.411 088 11475.73 99.11 56779.99 88888.00 2019-03-29 22:23:43.911 088 11475.76 99.05 56780.01 88888.00 2019-03-29 22:23:44.411 088 11475.69 99.01 56780.05 88888.00 2019-03-29 22:23:44.911 088 11475.61 99.07 56780.08 88888.00 2019-03-29 22:23:45.411 088 11475.66 99.07 56780.09 88888.00 2019-03-29 22:23:45.911 088 11475.60 99.05 56780.10 88888.00 2019-03-29 22:23:46.411 088 11475.60 99.06 56780.12 88888.00 2019-03-29 22:23:46.911 088 11475.66 99.05 56780.13 88888.00 2019-03-29 22:23:47.411 088 11475.59 99.08 56780.14 88888.00 2019-03-29 22:23:48.411 088 11475.56 99.12 56780.18 88888.00 2019-03-29 22:23:48.911 088 11475.54 99.09 56780.14 88888.00 2019-03-29 22:23:49.411 088 11475.53 99.09 56780.20 88888.00 2019-03-29 22:23:49.911 088 11475.60 99.09 56780.27 88888.00 2019-03-29 22:23:50.411 088 11475.57 99.06 56780.25 88888.00 2019-03-29 22:23:50.911 088 11475.57 99.09 56780.19 88888.00 2019-03-29 22:23:51.411 088 11475.64 99.08 56780.13 88888.00 2019-03-29 22:23:51.911 088 11475.59 99.08 56780.10 88888.00 2019-03-29 22:23:52.411 088 11475.53 99.09 56780.07 88888.00 2019-03-29 22:23:52.911 088 11475.56 99.08 56780.09 88888.00 2019-03-29 22:23:53.411 088 11475.55 99.09 56780.08 88888.00 2019-03-29 22:23:53.911 088 11475.62 99.08 56780.13 88888.00 2019-03-29 22:23:54.411 088 11475.66 99.08 56780.12 88888.00 2019-03-29 22:23:54.911 088 11475.60 99.12 56780.05 88888.00 2019-03-29 22:23:55.411 088 11475.56 99.15 56780.01 88888.00 2019-03-29 22:23:55.911 088 11475.61 99.14 56780.05 88888.00 2019-03-29 22:23:56.411 088 11475.61 99.13 56780.05 88888.00 2019-03-29 22:23:56.911 088 11475.60 99.12 56779.99 88888.00 2019-03-29 22:23:57.411 088 11475.61 99.11 56780.02 88888.00 2019-03-29 22:23:57.911 088 11475.61 99.12 56780.03 88888.00 2019-03-29 22:23:58.411 088 11475.67 99.11 56779.97 88888.00 2019-03-29 22:23:58.911 088 11475.68 99.06 56779.96 88888.00 2019-03-29 22:23:59.411 088 11475.57 99.02 56779.99 88888.00 2019-03-29 22:23:59.911 088 11475.64 99.01 56780.02 88888.00 2019-03-29 22:24:00.411 088 11475.69 99.01 56779.93 88888.00 2019-03-29 22:24:00.911 088 11475.57 99.02 56779.93 88888.00 2019-03-29 22:24:01.411 088 11475.57 99.01 56779.92 88888.00 2019-03-29 22:24:01.911 088 11475.57 98.99 56779.87 88888.00 2019-03-29 22:24:02.411 088 11475.52 99.01 56779.88 88888.00 2019-03-29 22:24:02.911 088 11475.52 99.00 56779.87 88888.00 2019-03-29 22:24:03.411 088 11475.56 98.97 56779.84 88888.00 2019-03-29 22:24:03.911 088 11475.50 99.00 56779.84 88888.00 2019-03-29 22:24:04.411 088 11475.56 99.02 56779.83 88888.00 2019-03-29 22:24:04.911 088 11475.54 99.00 56779.82 88888.00 2019-03-29 22:24:05.411 088 11475.47 99.00 56779.80 88888.00 2019-03-29 22:24:05.911 088 11475.53 98.99 56779.74 88888.00 2019-03-29 22:24:06.411 088 11475.47 98.99 56779.76 88888.00 2019-03-29 22:24:06.911 088 11475.43 98.99 56779.75 88888.00 2019-03-29 22:24:07.411 088 11475.49 99.00 56779.70 88888.00 2019-03-29 22:24:07.911 088 11475.50 98.99 56779.71 88888.00 2019-03-29 22:24:08.411 088 11475.46 99.01 56779.71 88888.00 2019-03-29 22:24:08.911 088 11475.49 99.00 56779.70 88888.00 2019-03-29 22:24:09.411 088 11475.50 99.01 56779.67 88888.00 2019-03-29 22:24:09.911 088 11475.47 99.04 56779.73 88888.00 2019-03-29 22:24:10.411 088 11475.53 99.02 56779.73 88888.00 2019-03-29 22:24:10.911 088 11475.55 99.00 56779.73 88888.00 2019-03-29 22:24:11.411 088 11475.55 99.01 56779.76 88888.00 2019-03-29 22:24:11.911 088 11475.56 98.97 56779.82 88888.00 2019-03-29 22:24:12.411 088 11475.53 99.07 56779.82 88888.00 2019-03-29 22:24:12.911 088 11475.50 99.14 56779.86 88888.00 2019-03-29 22:24:13.411 088 11475.54 99.14 56779.89 88888.00 2019-03-29 22:24:13.911 088 11475.48 99.08 56779.93 88888.00 2019-03-29 22:24:14.411 088 11475.45 99.09 56779.96 88888.00 2019-03-29 22:24:14.911 088 11475.52 99.14 56780.00 88888.00 2019-03-29 22:24:15.411 088 11475.50 99.15 56780.07 88888.00 2019-03-29 22:24:15.911 088 11475.48 99.15 56780.12 88888.00 2019-03-29 22:24:16.411 088 11475.49 99.17 56780.14 88888.00 2019-03-29 22:24:16.911 088 11475.42 99.17 56780.22 88888.00 2019-03-29 22:24:17.411 088 11475.41 99.21 56780.25 88888.00 2019-03-29 22:24:17.911 088 11475.50 99.20 56780.28 88888.00 2019-03-29 22:24:18.411 088 11475.43 99.13 56780.41 88888.00 2019-03-29 22:24:18.911 088 11475.43 99.13 56780.51 88888.00 2019-03-29 22:24:19.411 088 11475.50 99.18 56780.52 88888.00 2019-03-29 22:24:19.911 088 11475.47 99.22 56780.51 88888.00 2019-03-29 22:24:20.411 088 11475.42 99.27 56780.58 88888.00 2019-03-29 22:24:20.911 088 11475.46 99.25 56780.66 88888.00 2019-03-29 22:24:21.411 088 11475.39 99.24 56780.66 88888.00 2019-03-29 22:24:21.911 088 11475.41 99.29 56780.74 88888.00 2019-03-29 22:24:22.411 088 11475.43 99.31 56780.78 88888.00 2019-03-29 22:24:22.911 088 11475.40 99.32 56780.86 88888.00 2019-03-29 22:24:23.411 088 11475.46 99.34 56780.89 88888.00 2019-03-29 22:24:23.911 088 11475.46 99.31 56780.90 88888.00 2019-03-29 22:24:24.411 088 11475.40 99.31 56780.95 88888.00 2019-03-29 22:24:24.911 088 11475.39 99.40 56780.98 88888.00 2019-03-29 22:24:25.411 088 11475.47 99.40 56781.06 88888.00 2019-03-29 22:24:25.911 088 11475.45 99.41 56781.11 88888.00 2019-03-29 22:24:26.411 088 11475.50 99.47 56781.04 88888.00 2019-03-29 22:24:26.911 088 11475.60 99.46 56781.04 88888.00 2019-03-29 22:24:27.411 088 11475.57 99.42 56781.17 88888.00 2019-03-29 22:24:27.911 088 11475.64 99.42 56781.15 88888.00 2019-03-29 22:24:28.411 088 11475.73 99.45 56781.10 88888.00 2019-03-29 22:24:28.911 088 11475.70 99.48 56781.12 88888.00 2019-03-29 22:24:29.411 088 11475.71 99.53 56781.12 88888.00 2019-03-29 22:24:29.911 088 11475.68 99.52 56781.09 88888.00 2019-03-29 22:24:30.411 088 11475.63 99.49 56781.17 88888.00 2019-03-29 22:24:30.911 088 11475.71 99.52 56781.18 88888.00 2019-03-29 22:24:31.411 088 11475.74 99.49 56781.18 88888.00 2019-03-29 22:24:31.911 088 11475.68 99.49 56781.27 88888.00 2019-03-29 22:24:32.411 088 11475.70 99.53 56781.21 88888.00 2019-03-29 22:24:32.911 088 11475.73 99.53 56781.18 88888.00 2019-03-29 22:24:33.411 088 11475.69 99.53 56781.23 88888.00 2019-03-29 22:24:33.911 088 11475.70 99.52 56781.21 88888.00 2019-03-29 22:24:34.411 088 11475.67 99.48 56781.18 88888.00 2019-03-29 22:24:34.911 088 11475.63 99.49 56781.18 88888.00 2019-03-29 22:24:35.411 088 11475.66 99.47 56781.18 88888.00 2019-03-29 22:24:35.911 088 11475.64 99.43 56781.27 88888.00 2019-03-29 22:24:36.411 088 11475.54 99.42 56781.25 88888.00 2019-03-29 22:24:36.911 088 11475.61 99.42 56781.19 88888.00 2019-03-29 22:24:37.411 088 11475.62 99.41 56781.24 88888.00 2019-03-29 22:24:37.911 088 11475.55 99.48 56781.24 88888.00 2019-03-29 22:24:38.412 088 11475.61 99.48 56781.18 88888.00 2019-03-29 22:24:38.912 088 11475.61 99.45 56781.22 88888.00 2019-03-29 22:24:39.912 088 11475.63 99.46 56781.17 88888.00 2019-03-29 22:24:40.412 088 11475.59 99.42 56781.18 88888.00 2019-03-29 22:24:40.912 088 11475.52 99.46 56781.15 88888.00 2019-03-29 22:24:41.412 088 11475.59 99.45 56781.09 88888.00 2019-03-29 22:24:41.912 088 11475.61 99.41 56781.09 88888.00 2019-03-29 22:24:42.412 088 11475.56 99.42 56781.10 88888.00 2019-03-29 22:24:42.912 088 11475.64 99.43 56781.04 88888.00 2019-03-29 22:24:43.412 088 11475.64 99.43 56780.96 88888.00 2019-03-29 22:24:43.912 088 11475.61 99.43 56780.97 88888.00 2019-03-29 22:24:44.412 088 11475.70 99.43 56780.93 88888.00 2019-03-29 22:24:44.912 088 11475.57 99.41 56780.93 88888.00 2019-03-29 22:24:45.412 088 11475.60 99.41 56780.97 88888.00 2019-03-29 22:24:45.912 088 11475.67 99.40 56780.92 88888.00 2019-03-29 22:24:46.412 088 11475.63 99.40 56780.83 88888.00 2019-03-29 22:24:46.912 088 11475.69 99.43 56780.86 88888.00 2019-03-29 22:24:47.412 088 11475.74 99.42 56780.82 88888.00 2019-03-29 22:24:47.912 088 11475.74 99.42 56780.78 88888.00 2019-03-29 22:24:48.412 088 11475.67 99.43 56780.76 88888.00 2019-03-29 22:24:48.912 088 11475.68 99.45 56780.83 88888.00 2019-03-29 22:24:49.912 088 11475.63 99.46 56780.83 88888.00 2019-03-29 22:24:50.412 088 11475.74 99.48 56780.89 88888.00 2019-03-29 22:24:50.912 088 11475.70 99.46 56780.86 88888.00 2019-03-29 22:24:51.412 088 11475.67 99.46 56780.78 88888.00 2019-03-29 22:24:51.912 088 11475.70 99.43 56780.79 88888.00 2019-03-29 22:24:52.412 088 11475.67 99.43 56780.84 88888.00 2019-03-29 22:24:52.912 088 11475.68 99.40 56780.78 88888.00 2019-03-29 22:24:53.412 088 11475.64 99.40 56780.79 88888.00 2019-03-29 22:24:53.912 088 11475.59 99.46 56780.95 88888.00 2019-03-29 22:24:54.412 088 11475.57 99.49 56780.98 88888.00 2019-03-29 22:24:54.912 088 11475.64 99.49 56780.91 88888.00 2019-03-29 22:24:55.412 088 11475.60 99.49 56781.02 88888.00 2019-03-29 22:24:55.912 088 11475.63 99.53 56781.05 88888.00 2019-03-29 22:24:56.412 088 11475.64 99.58 56780.97 88888.00 2019-03-29 22:24:56.912 088 11475.61 99.60 56781.02 88888.00 2019-03-29 22:24:57.412 088 11475.64 99.62 56781.14 88888.00 2019-03-29 22:24:57.912 088 11475.67 99.60 56781.08 88888.00 2019-03-29 22:24:58.412 088 11475.59 99.61 56781.17 88888.00 2019-03-29 22:24:58.912 088 11475.60 99.67 56781.22 88888.00 2019-03-29 22:24:59.412 088 11475.66 99.72 56781.15 88888.00 2019-03-29 22:24:59.912 088 11475.60 99.74 56781.24 88888.00 2019-03-29 22:25:00.412 088 11475.64 99.81 56781.29 88888.00 2019-03-29 22:25:00.912 088 11475.69 99.77 56781.36 88888.00 2019-03-29 22:25:01.412 088 11475.62 99.83 56781.44 88888.00 2019-03-29 22:25:01.912 088 11475.67 99.89 56781.36 88888.00 2019-03-29 22:25:02.412 088 11475.70 99.92 56781.53 88888.00 2019-03-29 22:25:02.912 088 11475.67 99.96 56781.40 88888.00 2019-03-29 22:25:03.412 088 11475.69 99.97 56781.59 88888.00 2019-03-29 22:25:03.912 088 11475.76 100.00 56781.54 88888.00 2019-03-29 22:25:04.412 088 11475.66 100.00 56781.67 88888.00 2019-03-29 22:25:04.912 088 11475.71 100.03 56781.69 88888.00 2019-03-29 22:25:05.412 088 11475.70 100.04 56781.79 88888.00 2019-03-29 22:25:05.912 088 11475.63 100.02 56781.80 88888.00 2019-03-29 22:25:06.412 088 11475.70 100.00 56781.81 88888.00 2019-03-29 22:25:06.912 088 11475.70 100.00 56781.81 88888.00 2019-03-29 22:25:07.412 088 11475.63 100.04 56781.88 88888.00 2019-03-29 22:25:07.912 088 11475.67 100.15 56781.93 88888.00 2019-03-29 22:25:08.412 088 11475.70 100.13 56782.00 88888.00 2019-03-29 22:25:08.912 088 11475.73 100.14 56781.92 88888.00 2019-03-29 22:25:09.412 088 11475.77 100.16 56782.05 88888.00 2019-03-29 22:25:09.912 088 11475.77 100.18 56781.94 88888.00 2019-03-29 22:25:10.412 088 11475.74 100.10 56782.11 88888.00 2019-03-29 22:25:10.912 088 11475.77 100.14 56781.94 88888.00 2019-03-29 22:25:11.412 088 11475.73 100.14 56782.13 88888.00 2019-03-29 22:25:11.912 088 11475.68 100.18 56781.98 88888.00 2019-03-29 22:25:12.412 088 11475.70 100.17 56782.20 88888.00 2019-03-29 22:25:12.912 088 11475.73 100.16 56782.06 88888.00 2019-03-29 22:25:13.412 088 11475.69 100.08 56782.20 88888.00 2019-03-29 22:25:13.912 088 11475.71 99.89 56782.17 88888.00 2019-03-29 22:25:14.412 088 11475.70 99.82 56782.23 88888.00 2019-03-29 22:25:14.912 088 11475.64 99.83 56782.18 88888.00 2019-03-29 22:25:15.412 088 11475.70 100.07 56782.14 88888.00 2019-03-29 22:25:15.912 088 11475.71 100.09 56782.19 88888.00 2019-03-29 22:25:16.412 088 11475.68 100.14 56782.08 88888.00 2019-03-29 22:25:16.912 088 11475.76 100.13 56782.24 88888.00 2019-03-29 22:25:17.412 088 11475.81 100.18 56782.04 88888.00 2019-03-29 22:25:17.912 088 11475.76 100.15 56782.27 88888.00 2019-03-29 22:25:18.412 088 11475.81 100.16 56782.05 88888.00 2019-03-29 22:25:18.912 088 11475.80 100.13 56782.20 88888.00 2019-03-29 22:25:19.412 088 11475.70 100.15 56782.05 88888.00 2019-03-29 22:25:19.912 088 11475.68 100.14 56782.08 88888.00 2019-03-29 22:25:20.412 088 11475.70 100.13 56782.07 88888.00 2019-03-29 22:25:20.912 088 11475.70 100.09 56782.10 88888.00 2019-03-29 22:25:21.412 088 11475.75 100.13 56782.20 88888.00 2019-03-29 22:25:21.912 088 11475.71 100.16 56782.06 88888.00 2019-03-29 22:25:22.412 088 11475.68 100.16 56782.19 88888.00 2019-03-29 22:25:22.912 088 11475.78 100.18 56781.99 88888.00 2019-03-29 22:25:23.412 088 11475.76 100.09 56782.17 88888.00 2019-03-29 22:25:23.912 088 11475.73 100.09 56782.00 88888.00 2019-03-29 22:25:24.412 088 11475.77 100.04 56782.23 88888.00 2019-03-29 22:25:24.912 088 11475.71 100.03 56782.08 88888.00 2019-03-29 22:25:25.412 088 11475.67 100.04 56782.26 88888.00 2019-03-29 22:25:25.912 088 11475.71 100.02 56782.19 88888.00 2019-03-29 22:25:26.412 088 11475.69 100.02 56782.20 88888.00 2019-03-29 22:25:26.912 088 11475.69 100.02 56782.27 88888.00 2019-03-29 22:25:27.412 088 11475.73 100.01 56782.20 88888.00 2019-03-29 22:25:27.912 088 11475.64 99.97 56782.32 88888.00 2019-03-29 22:25:28.412 088 11475.61 100.07 56782.12 88888.00 2019-03-29 22:25:28.912 088 11475.66 100.04 56782.37 88888.00 2019-03-29 22:25:29.412 088 11475.66 100.01 56782.17 88888.00 2019-03-29 22:25:29.912 088 11475.57 100.01 56782.36 88888.00 2019-03-29 22:25:30.412 088 11475.63 100.01 56782.19 88888.00 2019-03-29 22:25:30.912 088 11475.61 100.04 56782.28 88888.00 2019-03-29 22:25:31.412 088 11475.54 100.08 56782.27 88888.00 2019-03-29 22:25:31.912 088 11475.56 100.09 56782.26 88888.00 2019-03-29 22:25:32.412 088 11475.54 100.06 56782.39 88888.00 2019-03-29 22:25:32.912 088 11475.54 100.11 56782.26 88888.00 2019-03-29 22:25:33.412 088 11475.57 100.08 56782.40 88888.00 2019-03-29 22:25:33.912 088 11475.54 100.16 56782.17 88888.00 2019-03-29 22:25:34.412 088 11475.50 100.16 56782.51 88888.00 2019-03-29 22:25:34.912 088 11475.53 100.11 56782.43 88888.00 2019-03-29 22:25:35.412 088 11475.50 100.20 56782.36 88888.00 2019-03-29 22:25:35.912 088 11475.57 100.20 56782.56 88888.00 2019-03-29 22:25:36.412 088 11475.59 100.23 56782.30 88888.00 2019-03-29 22:25:36.912 088 11475.54 100.22 56782.57 88888.00 2019-03-29 22:25:37.412 088 11475.55 100.26 56782.43 88888.00 2019-03-29 22:25:37.912 088 11475.52 100.29 56782.43 88888.00 2019-03-29 22:25:38.412 088 11475.46 100.26 56782.66 88888.00 2019-03-29 22:25:38.912 088 11475.50 100.36 56782.40 88888.00 2019-03-29 22:25:39.412 088 11475.56 100.34 56782.66 88888.00 2019-03-29 22:25:39.912 088 11475.50 100.30 56782.77 88888.00 2019-03-29 22:25:40.412 088 11475.54 100.31 56782.50 88888.00 2019-03-29 22:25:40.912 088 11475.56 100.33 56782.84 88888.00 2019-03-29 22:25:41.412 088 11475.49 100.37 56782.78 88888.00 2019-03-29 22:25:41.912 088 11475.52 100.42 56782.56 88888.00 2019-03-29 22:25:42.412 088 11475.52 100.34 56782.88 88888.00 2019-03-29 22:25:42.912 088 11475.42 100.34 56782.71 88888.00 2019-03-29 22:25:43.412 088 11475.43 100.40 56782.64 88888.00 2019-03-29 22:25:43.912 088 11475.47 100.37 56782.98 88888.00 2019-03-29 22:25:44.412 088 11475.41 100.42 56782.83 88888.00 2019-03-29 22:25:44.912 088 11475.43 100.44 56782.70 88888.00 2019-03-29 22:25:45.412 088 11475.47 100.37 56783.01 88888.00 2019-03-29 22:25:45.912 088 11475.39 100.38 56782.91 88888.00 2019-03-29 22:25:46.412 088 11475.43 100.43 56782.69 88888.00 2019-03-29 22:25:46.912 088 11475.42 100.37 56783.03 88888.00 2019-03-29 22:25:47.412 088 11475.36 100.36 56783.04 88888.00 2019-03-29 22:25:47.912 088 11475.39 100.44 56782.71 88888.00 2019-03-29 22:25:48.412 088 11475.36 100.38 56782.98 88888.00 2019-03-29 22:25:48.912 088 11475.31 100.37 56783.04 88888.00 2019-03-29 22:25:49.412 088 11475.39 100.40 56782.69 88888.00 2019-03-29 22:25:49.912 088 11475.34 100.34 56782.89 88888.00 2019-03-29 22:25:50.412 088 11475.25 100.34 56782.97 88888.00 2019-03-29 22:25:51.412 088 11475.33 100.29 56782.91 88888.00 2019-03-29 22:25:51.912 088 11475.35 100.30 56782.97 88888.00 2019-03-29 22:25:52.412 088 11475.43 100.36 56782.66 88888.00 2019-03-29 22:25:52.912 088 11475.42 100.30 56782.88 88888.00 2019-03-29 22:25:53.412 088 11475.42 100.22 56782.88 88888.00 2019-03-29 22:25:53.912 088 11475.50 100.23 56782.55 88888.00 2019-03-29 22:25:54.412 088 11475.52 100.23 56782.81 88888.00 2019-03-29 22:25:54.912 088 11475.46 100.24 56782.66 88888.00 2019-03-29 22:25:55.412 088 11475.50 100.27 56782.57 88888.00 2019-03-29 22:25:55.912 088 11475.50 100.21 56782.79 88888.00 2019-03-29 22:25:56.412 088 11475.47 100.20 56782.50 88888.00 2019-03-29 22:25:56.912 088 11475.52 100.16 56782.60 88888.00 2019-03-29 22:25:57.412 088 11475.53 100.13 56782.59 88888.00 2019-03-29 22:25:57.912 088 11475.55 100.16 56782.43 88888.00 2019-03-29 22:25:58.412 088 11475.63 100.13 56782.70 88888.00 2019-03-29 22:25:58.912 088 11475.57 100.07 56782.44 88888.00 2019-03-29 22:25:59.412 088 11475.49 100.07 56782.55 88888.00 2019-03-29 22:25:59.912 088 11475.56 100.01 56782.47 88888.00 2019-03-29 22:26:00.412 088 11475.50 100.00 56782.39 88888.00 2019-03-29 22:26:01.412 088 11475.50 100.01 56782.34 88888.00 2019-03-29 22:26:01.912 088 11475.47 99.92 56782.57 88888.00 2019-03-29 22:26:02.412 088 11475.45 99.94 56782.37 88888.00 2019-03-29 22:26:02.912 088 11475.48 99.87 56782.52 88888.00 2019-03-29 22:26:03.412 088 11475.40 99.82 56782.43 88888.00 2019-03-29 22:26:03.912 088 11475.36 99.87 56782.46 88888.00 2019-03-29 22:26:04.412 088 11475.38 99.83 56782.50 88888.00 2019-03-29 22:26:04.912 088 11475.35 99.82 56782.38 88888.00 2019-03-29 22:26:05.412 088 11475.35 99.80 56782.62 88888.00 2019-03-29 22:26:05.912 088 11475.39 99.83 56782.37 88888.00 2019-03-29 22:26:06.412 088 11475.32 99.80 56782.53 88888.00 2019-03-29 22:26:06.912 088 11475.29 99.83 56782.36 88888.00 2019-03-29 22:26:07.412 088 11475.29 99.80 56782.52 88888.00 2019-03-29 22:26:07.912 088 11475.25 99.83 56782.37 88888.00 2019-03-29 22:26:08.412 088 11475.25 99.89 56782.43 88888.00 2019-03-29 22:26:08.912 088 11475.33 99.87 56782.41 88888.00 2019-03-29 22:26:09.412 088 11475.32 99.90 56782.41 88888.00 2019-03-29 22:26:09.912 088 11475.31 99.89 56782.53 88888.00 2019-03-29 22:26:10.412 088 11475.42 99.93 56782.28 88888.00 2019-03-29 22:26:11.412 088 11475.34 100.00 56782.28 88888.00 2019-03-29 22:26:11.912 088 11475.39 100.00 56782.51 88888.00 2019-03-29 22:26:12.412 088 11475.34 100.00 56782.37 88888.00 2019-03-29 22:26:12.912 088 11475.39 100.04 56782.40 88888.00 2019-03-29 22:26:13.412 088 11475.45 100.00 56782.41 88888.00 2019-03-29 22:26:13.912 088 11475.39 99.99 56782.30 88888.00 2019-03-29 22:26:14.412 088 11475.40 100.00 56782.50 88888.00 2019-03-29 22:26:14.912 088 11475.40 100.04 56782.31 88888.00 2019-03-29 22:26:15.412 088 11475.36 100.00 56782.57 88888.00 2019-03-29 22:26:15.912 088 11475.42 100.06 56782.36 88888.00 2019-03-29 22:26:16.412 088 11475.45 100.08 56782.44 88888.00 2019-03-29 22:26:16.912 088 11475.40 100.09 56782.45 88888.00 2019-03-29 22:26:17.412 088 11475.38 100.13 56782.31 88888.00 2019-03-29 22:26:17.912 088 11475.39 100.08 56782.59 88888.00 2019-03-29 22:26:18.412 088 11475.31 100.16 56782.30 88888.00 2019-03-29 22:26:18.912 088 11475.29 100.20 56782.49 88888.00 2019-03-29 22:26:19.412 088 11475.29 100.21 56782.39 88888.00 2019-03-29 22:26:19.912 088 11475.29 100.24 56782.37 88888.00 2019-03-29 22:26:20.412 088 11475.29 100.23 56782.63 88888.00 2019-03-29 22:26:21.412 088 11475.20 100.17 56782.47 88888.00 2019-03-29 22:26:21.912 088 11475.32 100.21 56782.37 88888.00 2019-03-29 22:26:22.412 088 11475.32 100.21 56782.33 88888.00 2019-03-29 22:26:22.912 088 11475.21 100.07 56782.44 88888.00 2019-03-29 22:26:23.412 088 11475.22 100.15 56782.27 88888.00 2019-03-29 22:26:23.912 088 11475.26 100.08 56782.46 88888.00 2019-03-29 22:26:24.412 088 11475.27 100.17 56782.28 88888.00 2019-03-29 22:26:24.912 088 11475.28 100.13 56782.40 88888.00 2019-03-29 22:26:25.412 088 11475.25 100.09 56782.30 88888.00 2019-03-29 22:26:25.912 088 11475.17 100.11 56782.25 88888.00 2019-03-29 22:26:26.412 088 11475.28 100.17 56782.25 88888.00 2019-03-29 22:26:26.912 088 11475.31 100.34 56782.10 88888.00 2019-03-29 22:26:27.412 088 11475.19 100.36 56782.34 88888.00 2019-03-29 22:26:27.912 088 11475.25 100.40 56782.04 88888.00 2019-03-29 22:26:28.412 088 11475.24 100.36 56782.11 88888.00 2019-03-29 22:26:28.912 088 11475.15 100.42 56782.08 88888.00 2019-03-29 22:26:29.412 088 11475.21 100.44 56782.00 88888.00 2019-03-29 22:26:29.912 088 11475.20 100.38 56782.15 88888.00 2019-03-29 22:26:30.412 088 11475.18 100.45 56781.93 88888.00 2019-03-29 22:26:30.912 088 11475.15 100.44 56782.20 88888.00 2019-03-29 22:26:31.412 088 11475.12 100.44 56781.95 88888.00 2019-03-29 22:26:31.912 088 11475.08 100.47 56782.04 88888.00 2019-03-29 22:26:32.412 088 11475.11 100.40 56782.01 88888.00 2019-03-29 22:26:32.912 088 11475.04 100.37 56781.88 88888.00 2019-03-29 22:26:33.412 088 11475.01 100.28 56782.00 88888.00 2019-03-29 22:26:33.912 088 11475.08 100.23 56781.85 88888.00 2019-03-29 22:26:34.412 088 11475.05 100.21 56781.98 88888.00 2019-03-29 22:26:34.912 088 11474.98 100.16 56781.73 88888.00 2019-03-29 22:26:35.412 088 11474.96 100.10 56781.85 88888.00 2019-03-29 22:26:35.912 088 11474.90 100.17 56781.72 88888.00 2019-03-29 22:26:36.412 088 11474.91 100.14 56781.92 88888.00 2019-03-29 22:26:36.912 088 11474.94 100.09 56781.70 88888.00 2019-03-29 22:26:37.412 088 11474.85 100.06 56781.83 88888.00 2019-03-29 22:26:37.912 088 11474.84 100.16 56781.68 88888.00 2019-03-29 22:26:38.412 088 11474.91 100.17 56781.79 88888.00 2019-03-29 22:26:38.912 088 11474.85 100.10 56781.60 88888.00 2019-03-29 22:26:39.412 088 11474.87 100.14 56781.70 88888.00 2019-03-29 22:26:39.912 088 11474.90 100.29 56781.56 88888.00 2019-03-29 22:26:40.412 088 11474.77 100.28 56781.68 88888.00 2019-03-29 22:26:41.412 088 11474.84 100.10 56781.62 88888.00 2019-03-29 22:26:41.912 088 11474.80 100.11 56781.46 88888.00 2019-03-29 22:26:42.412 088 11474.79 100.34 56781.50 88888.00 2019-03-29 22:26:42.912 088 11474.86 100.45 56781.43 88888.00 2019-03-29 22:26:43.412 088 11474.84 100.45 56781.46 88888.00 2019-03-29 22:26:43.912 088 11474.84 100.48 56781.29 88888.00 2019-03-29 22:26:44.412 088 11474.93 100.49 56781.34 88888.00 2019-03-29 22:26:44.912 088 11474.91 100.38 56781.27 88888.00 2019-03-29 22:26:45.412 088 11474.92 100.37 56781.23 88888.00 2019-03-29 22:26:45.912 088 11474.90 100.45 56781.21 88888.00 2019-03-29 22:26:46.412 088 11474.84 100.51 56781.11 88888.00 2019-03-29 22:26:46.912 088 11474.93 100.50 56781.24 88888.00 2019-03-29 22:26:47.412 088 11475.00 100.55 56781.04 88888.00 2019-03-29 22:26:47.912 088 11474.94 100.57 56781.14 88888.00 2019-03-29 22:26:48.412 088 11474.99 100.65 56780.95 88888.00 2019-03-29 22:26:48.912 088 11474.99 100.64 56781.11 88888.00 2019-03-29 22:26:49.412 088 11474.94 100.68 56781.04 88888.00 2019-03-29 22:26:49.912 088 11474.94 100.67 56781.25 88888.00 2019-03-29 22:26:50.412 088 11474.97 100.69 56781.05 88888.00 2019-03-29 22:26:50.912 088 11474.89 100.68 56781.19 88888.00 2019-03-29 22:26:51.413 088 11474.93 100.67 56781.02 88888.00 2019-03-29 22:26:51.913 088 11474.97 100.62 56781.09 88888.00 2019-03-29 22:26:52.413 088 11474.92 100.64 56780.91 88888.00 2019-03-29 22:26:52.913 088 11474.96 100.65 56780.98 88888.00 2019-03-29 22:26:53.413 088 11474.97 100.65 56780.91 88888.00 2019-03-29 22:26:53.913 088 11474.96 100.65 56780.95 88888.00 2019-03-29 22:26:54.413 088 11474.96 100.65 56780.92 88888.00 2019-03-29 22:26:54.913 088 11474.89 100.65 56780.83 88888.00 2019-03-29 22:26:55.413 088 11474.86 100.69 56780.86 88888.00 2019-03-29 22:26:55.913 088 11474.90 100.70 56780.74 88888.00 2019-03-29 22:26:56.413 088 11474.90 100.68 56780.91 88888.00 2019-03-29 22:26:56.913 088 11474.83 100.72 56780.72 88888.00 2019-03-29 22:26:57.413 088 11474.86 100.70 56780.86 88888.00 2019-03-29 22:26:57.913 088 11474.86 100.70 56780.73 88888.00 2019-03-29 22:26:58.413 088 11474.84 100.72 56780.78 88888.00 2019-03-29 22:26:58.913 088 11474.92 100.70 56780.73 88888.00 2019-03-29 22:26:59.413 088 11474.90 100.64 56780.65 88888.00 2019-03-29 22:26:59.913 088 11474.91 100.65 56780.71 88888.00 2019-03-29 22:27:00.413 088 11474.98 100.71 56780.58 88888.00 2019-03-29 22:27:00.913 088 11474.94 100.75 56780.67 88888.00 2019-03-29 22:27:01.413 088 11474.91 100.79 56780.52 88888.00 2019-03-29 22:27:01.913 088 11474.91 100.76 56780.58 88888.00 2019-03-29 22:27:02.413 088 11474.91 100.78 56780.53 88888.00 2019-03-29 22:27:02.913 088 11474.97 100.75 56780.47 88888.00 2019-03-29 22:27:03.413 088 11475.00 100.68 56780.50 88888.00 2019-03-29 22:27:03.913 088 11474.96 100.74 56780.40 88888.00 2019-03-29 22:27:04.413 088 11474.96 100.76 56780.46 88888.00 2019-03-29 22:27:04.913 088 11475.04 100.74 56780.35 88888.00 2019-03-29 22:27:05.413 088 11474.96 100.75 56780.29 88888.00 2019-03-29 22:27:05.913 088 11474.93 100.72 56780.34 88888.00 2019-03-29 22:27:06.413 088 11474.93 100.76 56780.25 88888.00 2019-03-29 22:27:06.913 088 11474.86 100.75 56780.37 88888.00 2019-03-29 22:27:07.413 088 11474.86 100.76 56780.40 88888.00 2019-03-29 22:27:07.913 088 11474.87 100.76 56780.37 88888.00 2019-03-29 22:27:08.413 088 11474.83 100.72 56780.39 88888.00 2019-03-29 22:27:08.913 088 11474.80 100.76 56780.29 88888.00 2019-03-29 22:27:09.413 088 11474.78 100.71 56780.35 88888.00 2019-03-29 22:27:09.913 088 11474.73 100.71 56780.31 88888.00 2019-03-29 22:27:10.413 088 11474.73 100.70 56780.27 88888.00 2019-03-29 22:27:10.913 088 11474.71 100.68 56780.38 88888.00 2019-03-29 22:27:11.413 088 11474.66 100.68 56780.32 88888.00 2019-03-29 22:27:11.913 088 11474.70 100.67 56780.38 88888.00 2019-03-29 22:27:12.413 088 11474.71 100.70 56780.42 88888.00 2019-03-29 22:27:12.913 088 11474.66 100.72 56780.33 88888.00 2019-03-29 22:27:13.413 088 11474.67 100.72 56780.37 88888.00 2019-03-29 22:27:13.913 088 11474.66 100.70 56780.33 88888.00 2019-03-29 22:27:14.413 088 11474.60 100.74 56780.40 88888.00 2019-03-29 22:27:14.913 088 11474.63 100.75 56780.48 88888.00 2019-03-29 22:27:15.413 088 11474.59 100.75 56780.39 88888.00 2019-03-29 22:27:15.913 088 11474.56 100.75 56780.47 88888.00 2019-03-29 22:27:16.413 088 11474.58 100.78 56780.40 88888.00 2019-03-29 22:27:16.913 088 11474.60 100.79 56780.50 88888.00 2019-03-29 22:27:17.413 088 11474.56 100.81 56780.52 88888.00 2019-03-29 22:27:17.913 088 11474.63 100.82 56780.50 88888.00 2019-03-29 22:27:18.413 088 11474.65 100.83 56780.64 88888.00 2019-03-29 22:27:18.913 088 11474.62 100.88 56780.51 88888.00 2019-03-29 22:27:19.413 088 11474.63 100.88 56780.76 88888.00 2019-03-29 22:27:19.913 088 11474.59 100.92 56780.67 88888.00 2019-03-29 22:27:20.413 088 11474.60 100.94 56780.83 88888.00 2019-03-29 22:27:20.913 088 11474.66 100.98 56780.67 88888.00 2019-03-29 22:27:21.413 088 11474.59 100.98 56780.84 88888.00 2019-03-29 22:27:21.913 088 11474.55 101.05 56780.76 88888.00 2019-03-29 22:27:22.413 088 11474.64 101.09 56781.03 88888.00 2019-03-29 22:27:22.913 088 11474.60 101.16 56780.91 88888.00 2019-03-29 22:27:23.413 088 11474.56 101.17 56781.15 88888.00 2019-03-29 22:27:23.913 088 11474.62 101.22 56780.97 88888.00 2019-03-29 22:27:24.413 088 11474.57 101.20 56781.28 88888.00 2019-03-29 22:27:24.913 088 11474.58 101.26 56781.21 88888.00 2019-03-29 22:27:25.413 088 11474.67 101.26 56781.33 88888.00 2019-03-29 22:27:25.913 088 11474.66 101.24 56781.50 88888.00 2019-03-29 22:27:26.413 088 11474.67 101.31 56781.33 88888.00 2019-03-29 22:27:26.913 088 11474.73 101.32 56781.62 88888.00 2019-03-29 22:27:27.413 088 11474.66 101.38 56781.54 88888.00 2019-03-29 22:27:27.913 088 11474.64 101.42 56781.54 88888.00 2019-03-29 22:27:28.413 088 11474.69 101.36 56781.94 88888.00 2019-03-29 22:27:28.913 088 11474.64 101.33 56781.75 88888.00 2019-03-29 22:27:29.413 088 11474.63 101.40 56781.72 88888.00 2019-03-29 22:27:29.913 088 11474.70 101.25 56782.06 88888.00 2019-03-29 22:27:30.413 088 11474.64 101.43 56781.92 88888.00 2019-03-29 22:27:30.913 088 11474.65 101.58 56781.78 88888.00 2019-03-29 22:27:31.413 088 11474.72 101.58 56782.18 88888.00 2019-03-29 22:27:31.913 088 11474.71 101.54 56782.26 88888.00 2019-03-29 22:27:32.413 088 11474.67 101.64 56781.92 88888.00 2019-03-29 22:27:32.913 088 11474.73 101.65 56782.00 88888.00 2019-03-29 22:27:33.413 088 11474.67 101.66 56782.45 88888.00 2019-03-29 22:27:33.913 088 11474.65 101.67 56782.53 88888.00 2019-03-29 22:27:34.413 088 11474.72 101.72 56782.14 88888.00 2019-03-29 22:27:34.913 088 11474.71 101.79 56782.04 88888.00 2019-03-29 22:27:35.413 088 11474.74 101.81 56782.40 88888.00 2019-03-29 22:27:35.913 088 11474.74 101.80 56782.64 88888.00 2019-03-29 22:27:36.413 088 11474.70 101.85 56782.47 88888.00 2019-03-29 22:27:36.913 088 11474.73 101.88 56782.13 88888.00 2019-03-29 22:27:37.413 088 11474.74 101.90 56782.08 88888.00 2019-03-29 22:27:37.913 088 11474.74 101.90 56782.44 88888.00 2019-03-29 22:27:38.413 088 11474.77 101.87 56782.68 88888.00 2019-03-29 22:27:38.913 088 11474.82 101.87 56782.58 88888.00 2019-03-29 22:27:39.413 088 11474.79 101.96 56782.31 88888.00 2019-03-29 22:27:39.913 088 11474.83 102.01 56782.13 88888.00 2019-03-29 22:27:40.913 088 11474.80 101.99 56782.59 88888.00 2019-03-29 22:27:41.413 088 11474.85 101.97 56782.76 88888.00 2019-03-29 22:27:41.913 088 11474.84 101.99 56782.56 88888.00 2019-03-29 22:27:42.413 088 11474.74 102.05 56782.30 88888.00 2019-03-29 22:27:42.913 088 11474.79 102.07 56782.18 88888.00 2019-03-29 22:27:43.413 088 11474.82 102.03 56782.40 88888.00 2019-03-29 22:27:43.913 088 11474.78 101.99 56782.71 88888.00 2019-03-29 22:27:44.413 088 11474.79 101.93 56782.76 88888.00 2019-03-29 22:27:44.913 088 11474.80 101.92 56782.59 88888.00 2019-03-29 22:27:45.413 088 11474.79 102.04 56782.32 88888.00 2019-03-29 22:27:45.913 088 11474.86 102.07 56782.11 88888.00 2019-03-29 22:27:46.413 088 11474.87 102.05 56782.36 88888.00 2019-03-29 22:27:46.913 088 11474.82 102.01 56782.60 88888.00 2019-03-29 22:27:47.413 088 11474.80 101.97 56782.66 88888.00 2019-03-29 22:27:47.913 088 11474.77 101.96 56782.41 88888.00 2019-03-29 22:27:48.413 088 11474.77 102.01 56782.07 88888.00 2019-03-29 22:27:48.913 088 11474.79 102.03 56782.04 88888.00 2019-03-29 22:27:49.413 088 11474.80 102.00 56782.30 88888.00 2019-03-29 22:27:49.913 088 11474.72 101.96 56782.52 88888.00 2019-03-29 22:27:50.913 088 11474.77 101.97 56781.91 88888.00 2019-03-29 22:27:51.413 088 11474.79 101.97 56781.91 88888.00 2019-03-29 22:27:51.913 088 11474.80 101.87 56782.21 88888.00 2019-03-29 22:27:52.413 088 11474.78 101.88 56782.27 88888.00 2019-03-29 22:27:52.913 088 11474.78 101.94 56781.91 88888.00 2019-03-29 22:27:53.413 088 11474.87 101.97 56781.67 88888.00 2019-03-29 22:27:53.913 088 11474.83 101.97 56781.99 88888.00 2019-03-29 22:27:54.413 088 11474.78 101.96 56782.15 88888.00 2019-03-29 22:27:54.913 088 11474.86 101.88 56781.80 88888.00 2019-03-29 22:27:55.413 088 11474.83 101.96 56781.60 88888.00 2019-03-29 22:27:55.913 088 11474.82 101.98 56781.93 88888.00 2019-03-29 22:27:56.413 088 11474.91 101.94 56781.98 88888.00 2019-03-29 22:27:56.913 088 11474.91 101.92 56781.63 88888.00 2019-03-29 22:27:57.413 088 11474.89 101.96 56781.55 88888.00 2019-03-29 22:27:57.913 088 11474.93 101.86 56781.85 88888.00 2019-03-29 22:27:58.413 088 11474.89 101.87 56781.83 88888.00 2019-03-29 22:27:58.913 088 11474.85 101.91 56781.47 88888.00 2019-03-29 22:27:59.413 088 11474.91 101.87 56781.60 88888.00 2019-03-29 22:27:59.913 088 11474.86 101.83 56781.82 88888.00 2019-03-29 22:28:00.413 088 11474.85 101.84 56781.54 88888.00 2019-03-29 22:28:00.913 088 11474.85 101.88 56781.51 88888.00 2019-03-29 22:28:01.413 088 11474.74 101.87 56781.86 88888.00 2019-03-29 22:28:01.913 088 11474.77 101.91 56781.79 88888.00 2019-03-29 22:28:02.413 088 11474.84 101.93 56781.47 88888.00 2019-03-29 22:28:02.913 088 11474.76 101.78 56781.66 88888.00 2019-03-29 22:28:03.413 088 11474.72 101.65 56781.85 88888.00 2019-03-29 22:28:03.913 088 11474.72 101.66 56781.46 88888.00 2019-03-29 22:28:04.413 088 11474.67 101.63 56781.53 88888.00 2019-03-29 22:28:04.913 088 11474.67 101.66 56781.75 88888.00 2019-03-29 22:28:05.413 088 11474.71 101.67 56781.43 88888.00 2019-03-29 22:28:05.913 088 11474.66 101.67 56781.47 88888.00 2019-03-29 22:28:06.413 088 11474.65 101.74 56781.79 88888.00 2019-03-29 22:28:06.913 088 11474.67 101.77 56781.50 88888.00 2019-03-29 22:28:07.413 088 11474.59 101.74 56781.46 88888.00 2019-03-29 22:28:07.913 088 11474.62 101.74 56781.76 88888.00 2019-03-29 22:28:08.413 088 11474.65 101.84 56781.59 88888.00 2019-03-29 22:28:08.913 088 11474.58 101.94 56781.33 88888.00 2019-03-29 22:28:09.413 088 11474.64 101.94 56781.67 88888.00 2019-03-29 22:28:09.913 088 11474.60 101.94 56781.75 88888.00 2019-03-29 22:28:10.413 088 11474.58 101.98 56781.38 88888.00 2019-03-29 22:28:10.913 088 11474.60 102.01 56781.49 88888.00 2019-03-29 22:28:11.413 088 11474.62 102.01 56781.78 88888.00 2019-03-29 22:28:11.913 088 11474.57 102.03 56781.54 88888.00 2019-03-29 22:28:12.413 088 11474.57 102.07 56781.34 88888.00 2019-03-29 22:28:12.913 088 11474.59 102.05 56781.61 88888.00 2019-03-29 22:28:13.413 088 11474.56 102.05 56781.70 88888.00 2019-03-29 22:28:13.913 088 11474.63 102.11 56781.34 88888.00 2019-03-29 22:28:14.413 088 11474.60 102.12 56781.36 88888.00 2019-03-29 22:28:14.913 088 11474.53 102.12 56781.66 88888.00 2019-03-29 22:28:15.413 088 11474.59 102.15 56781.50 88888.00 2019-03-29 22:28:15.913 088 11474.60 102.17 56781.22 88888.00 2019-03-29 22:28:16.413 088 11474.59 102.14 56781.49 88888.00 2019-03-29 22:28:16.913 088 11474.64 102.11 56781.72 88888.00 2019-03-29 22:28:17.413 088 11474.59 102.12 56781.34 88888.00 2019-03-29 22:28:17.913 088 11474.50 102.15 56781.29 88888.00 2019-03-29 22:28:18.413 088 11474.55 102.11 56781.61 88888.00 2019-03-29 22:28:18.913 088 11474.56 102.06 56781.53 88888.00 2019-03-29 22:28:19.413 088 11474.58 102.11 56781.21 88888.00 2019-03-29 22:28:19.913 088 11474.62 102.11 56781.48 88888.00 2019-03-29 22:28:20.413 088 11474.57 102.10 56781.63 88888.00 2019-03-29 22:28:20.913 088 11474.51 102.13 56781.25 88888.00 2019-03-29 22:28:21.413 088 11474.56 102.15 56781.22 88888.00 2019-03-29 22:28:21.913 088 11474.51 102.11 56781.54 88888.00 2019-03-29 22:28:22.413 088 11474.45 102.14 56781.40 88888.00 2019-03-29 22:28:22.913 088 11474.52 102.11 56781.12 88888.00 2019-03-29 22:28:23.413 088 11474.56 102.06 56781.35 88888.00 2019-03-29 22:28:24.413 088 11474.55 102.14 56781.03 88888.00 2019-03-29 22:28:24.913 088 11474.48 102.13 56781.22 88888.00 2019-03-29 22:28:25.413 088 11474.46 102.12 56781.38 88888.00 2019-03-29 22:28:25.913 088 11474.52 101.99 56781.08 88888.00 2019-03-29 22:28:26.413 088 11474.49 101.98 56781.19 88888.00 2019-03-29 22:28:26.913 088 11474.52 102.11 56781.24 88888.00 2019-03-29 22:28:27.413 088 11474.56 102.15 56780.83 88888.00 2019-03-29 22:28:27.913 088 11474.56 102.14 56780.98 88888.00 2019-03-29 22:28:28.413 088 11474.55 102.15 56781.09 88888.00 2019-03-29 22:28:28.913 088 11474.58 102.21 56780.74 88888.00 2019-03-29 22:28:29.413 088 11474.62 102.22 56780.90 88888.00 2019-03-29 22:28:29.913 088 11474.58 102.19 56781.03 88888.00 2019-03-29 22:28:30.413 088 11474.59 102.21 56780.71 88888.00 2019-03-29 22:28:30.913 088 11474.59 102.20 56780.91 88888.00 2019-03-29 22:28:31.413 088 11474.63 102.19 56780.93 88888.00 2019-03-29 22:28:31.913 088 11474.73 102.22 56780.63 88888.00 2019-03-29 22:28:32.413 088 11474.70 102.18 56780.86 88888.00 2019-03-29 22:28:32.913 088 11474.71 102.20 56780.79 88888.00 2019-03-29 22:28:33.413 088 11474.74 102.24 56780.63 88888.00 2019-03-29 22:28:34.413 088 11474.69 102.20 56780.59 88888.00 2019-03-29 22:28:34.913 088 11474.78 102.18 56780.60 88888.00 2019-03-29 22:28:35.413 088 11474.76 102.11 56780.77 88888.00 2019-03-29 22:28:35.913 088 11474.76 102.15 56780.46 88888.00 2019-03-29 22:28:36.413 088 11474.77 102.08 56780.70 88888.00 2019-03-29 22:28:36.913 088 11474.77 102.06 56780.54 88888.00 2019-03-29 22:28:37.413 088 11474.76 102.10 56780.41 88888.00 2019-03-29 22:28:37.913 088 11474.82 102.06 56780.53 88888.00 2019-03-29 22:28:38.413 088 11474.78 102.10 56780.29 88888.00 2019-03-29 22:28:38.913 088 11474.73 102.10 56780.56 88888.00 2019-03-29 22:28:39.413 088 11474.76 102.07 56780.27 88888.00 2019-03-29 22:28:39.913 088 11474.73 102.06 56780.37 88888.00 2019-03-29 22:28:40.413 088 11474.79 102.10 56780.32 88888.00 2019-03-29 22:28:40.913 088 11474.82 102.08 56780.21 88888.00 2019-03-29 22:28:41.413 088 11474.74 102.04 56780.33 88888.00 2019-03-29 22:28:41.913 088 11474.76 102.06 56780.10 88888.00 2019-03-29 22:28:42.413 088 11474.79 102.06 56780.22 88888.00 2019-03-29 22:28:42.913 088 11474.82 102.07 56780.03 88888.00 2019-03-29 22:28:43.413 088 11474.79 102.03 56780.20 88888.00 2019-03-29 22:28:43.913 088 11474.76 102.01 56779.97 88888.00 2019-03-29 22:28:44.413 088 11474.74 101.99 56780.12 88888.00 2019-03-29 22:28:44.913 088 11474.78 102.04 56779.92 88888.00 2019-03-29 22:28:45.413 088 11474.82 101.98 56780.06 88888.00 2019-03-29 22:28:45.913 088 11474.73 102.03 56779.89 88888.00 2019-03-29 22:28:46.413 088 11474.77 102.01 56779.99 88888.00 2019-03-29 22:28:46.913 088 11474.82 102.00 56779.87 88888.00 2019-03-29 22:28:47.413 088 11474.79 101.97 56779.97 88888.00 2019-03-29 22:28:47.913 088 11474.82 101.98 56779.81 88888.00 2019-03-29 22:28:48.413 088 11474.83 102.01 56779.90 88888.00 2019-03-29 22:28:48.913 088 11474.79 102.03 56779.80 88888.00 2019-03-29 22:28:49.413 088 11474.87 102.05 56779.93 88888.00 2019-03-29 22:28:49.913 088 11474.89 101.98 56779.75 88888.00 2019-03-29 22:28:50.413 088 11474.73 102.00 56779.92 88888.00 2019-03-29 22:28:50.913 088 11474.79 101.99 56779.80 88888.00 2019-03-29 22:28:51.413 088 11474.83 101.97 56779.92 88888.00 2019-03-29 22:28:51.913 088 11474.78 101.97 56779.81 88888.00 2019-03-29 22:28:52.413 088 11474.77 101.88 56779.99 88888.00 2019-03-29 22:28:52.913 088 11474.74 101.86 56779.81 88888.00 2019-03-29 22:28:53.413 088 11474.69 101.90 56779.96 88888.00 2019-03-29 22:28:53.913 088 11474.74 101.96 56779.86 88888.00 2019-03-29 22:28:54.413 088 11474.72 101.91 56780.10 88888.00 2019-03-29 22:28:54.913 088 11474.60 101.92 56779.94 88888.00 2019-03-29 22:28:55.413 088 11474.64 101.94 56780.13 88888.00 2019-03-29 22:28:55.913 088 11474.69 101.92 56780.00 88888.00 2019-03-29 22:28:56.413 088 11474.62 101.93 56780.15 88888.00 2019-03-29 22:28:56.913 088 11474.63 101.93 56780.00 88888.00 2019-03-29 22:28:57.413 088 11474.57 101.88 56780.19 88888.00 2019-03-29 22:28:57.913 088 11474.55 101.87 56780.06 88888.00 2019-03-29 22:28:58.413 088 11474.58 101.88 56780.12 88888.00 2019-03-29 22:28:58.913 088 11474.53 101.87 56780.10 88888.00 2019-03-29 22:28:59.413 088 11474.52 101.88 56780.18 88888.00 2019-03-29 22:28:59.913 088 11474.55 101.87 56780.10 88888.00 2019-03-29 22:29:00.413 088 11474.52 101.87 56780.13 88888.00 2019-03-29 22:29:00.913 088 11474.48 101.86 56780.19 88888.00 2019-03-29 22:29:01.413 088 11474.50 101.85 56780.14 88888.00 2019-03-29 22:29:01.913 088 11474.49 101.79 56780.20 88888.00 2019-03-29 22:29:02.413 088 11474.43 101.83 56780.12 88888.00 2019-03-29 22:29:02.913 088 11474.46 101.83 56780.13 88888.00 2019-03-29 22:29:03.413 088 11474.45 101.84 56780.07 88888.00 2019-03-29 22:29:03.913 088 11474.39 101.90 56780.24 88888.00 2019-03-29 22:29:04.413 088 11474.49 101.92 56780.16 88888.00 2019-03-29 22:29:04.913 088 11474.43 101.87 56780.31 88888.00 2019-03-29 22:29:05.413 088 11474.39 101.88 56780.21 88888.00 2019-03-29 22:29:05.913 088 11474.43 101.88 56780.42 88888.00 2019-03-29 22:29:06.413 088 11474.41 101.88 56780.15 88888.00 2019-03-29 22:29:06.913 088 11474.37 101.85 56780.39 88888.00 2019-03-29 22:29:07.413 088 11474.46 101.83 56780.18 88888.00 2019-03-29 22:29:07.913 088 11474.43 101.81 56780.34 88888.00 2019-03-29 22:29:08.404 088 11474.37 101.88 56780.18 88888.00 2019-03-29 22:29:08.904 088 11474.44 101.87 56780.29 88888.00 2019-03-29 22:29:09.404 088 11474.42 101.86 56780.24 88888.00 2019-03-29 22:29:09.904 088 11474.42 101.86 56780.25 88888.00 2019-03-29 22:29:10.404 088 11474.48 101.81 56780.13 88888.00 2019-03-29 22:29:10.904 088 11474.39 101.79 56780.15 88888.00 2019-03-29 22:29:11.404 088 11474.38 101.83 56780.22 88888.00 2019-03-29 22:29:11.904 088 11474.39 101.80 56780.25 88888.00 2019-03-29 22:29:12.404 088 11474.35 101.78 56780.33 88888.00 2019-03-29 22:29:12.904 088 11474.31 101.81 56780.26 88888.00 2019-03-29 22:29:13.404 088 11474.35 101.78 56780.39 88888.00 2019-03-29 22:29:13.904 088 11474.32 101.83 56780.20 88888.00 2019-03-29 22:29:14.404 088 11474.31 101.80 56780.41 88888.00 2019-03-29 22:29:14.904 088 11474.30 101.81 56780.25 88888.00 2019-03-29 22:29:15.404 088 11474.24 101.77 56780.44 88888.00 2019-03-29 22:29:15.904 088 11474.21 101.78 56780.21 88888.00 2019-03-29 22:29:16.404 088 11474.16 101.74 56780.44 88888.00 2019-03-29 22:29:16.904 088 11474.13 101.76 56780.21 88888.00 2019-03-29 22:29:17.404 088 11474.09 101.73 56780.39 88888.00 2019-03-29 22:29:17.904 088 11474.16 101.78 56780.19 88888.00 2019-03-29 22:29:18.404 088 11474.14 101.77 56780.39 88888.00 2019-03-29 22:29:18.904 088 11474.11 101.78 56780.27 88888.00 2019-03-29 22:29:19.404 088 11474.07 101.77 56780.29 88888.00 2019-03-29 22:29:19.904 088 11474.01 101.80 56780.22 88888.00 2019-03-29 22:29:20.404 088 11474.09 101.83 56780.28 88888.00 2019-03-29 22:29:20.904 088 11474.15 101.83 56780.28 88888.00 2019-03-29 22:29:21.404 088 11474.02 101.79 56780.20 88888.00 2019-03-29 22:29:21.904 088 11474.08 101.74 56780.26 88888.00 2019-03-29 22:29:22.404 088 11474.13 101.79 56780.21 88888.00 2019-03-29 22:29:22.904 088 11474.11 101.79 56780.28 88888.00 2019-03-29 22:29:23.404 088 11474.10 101.85 56780.14 88888.00 2019-03-29 22:29:23.904 088 11474.07 101.81 56780.19 88888.00 2019-03-29 22:29:24.404 088 11474.00 101.83 56780.03 88888.00 2019-03-29 22:29:24.904 088 11474.02 101.79 56780.19 88888.00 2019-03-29 22:29:25.404 088 11474.03 101.78 56780.06 88888.00 2019-03-29 22:29:25.904 088 11473.97 101.74 56780.10 88888.00 2019-03-29 22:29:26.404 088 11474.03 101.74 56780.00 88888.00 2019-03-29 22:29:26.904 088 11474.03 101.72 56780.12 88888.00 2019-03-29 22:29:27.404 088 11473.93 101.78 56780.00 88888.00 2019-03-29 22:29:27.904 088 11473.99 101.73 56780.13 88888.00 2019-03-29 22:29:28.404 088 11473.97 101.72 56780.01 88888.00 2019-03-29 22:29:28.904 088 11473.92 101.71 56780.00 88888.00 2019-03-29 22:29:29.404 088 11473.96 101.67 56779.99 88888.00 2019-03-29 22:29:29.904 088 11473.89 101.67 56779.94 88888.00 2019-03-29 22:29:30.404 088 11473.85 101.71 56780.01 88888.00 2019-03-29 22:29:30.904 088 11473.88 101.69 56779.97 88888.00 2019-03-29 22:29:31.404 088 11473.85 101.66 56780.03 88888.00 2019-03-29 22:29:31.904 088 11473.81 101.71 56779.92 88888.00 2019-03-29 22:29:32.404 088 11473.87 101.69 56780.09 88888.00 2019-03-29 22:29:32.904 088 11473.82 101.66 56779.95 88888.00 2019-03-29 22:29:33.404 088 11473.76 101.65 56780.07 88888.00 2019-03-29 22:29:33.904 088 11473.81 101.65 56779.89 88888.00 2019-03-29 22:29:34.404 088 11473.80 101.60 56780.02 88888.00 2019-03-29 22:29:34.904 088 11473.75 101.64 56779.89 88888.00 2019-03-29 22:29:35.404 088 11473.80 101.63 56779.94 88888.00 2019-03-29 22:29:35.904 088 11473.78 101.62 56779.88 88888.00 2019-03-29 22:29:36.404 088 11473.69 101.60 56779.96 88888.00 2019-03-29 22:29:36.904 088 11473.76 101.57 56779.89 88888.00 2019-03-29 22:29:37.404 088 11473.83 101.59 56779.82 88888.00 2019-03-29 22:29:37.904 088 11473.78 101.62 56779.92 88888.00 2019-03-29 22:29:38.404 088 11473.82 101.63 56779.75 88888.00 2019-03-29 22:29:38.904 088 11473.76 101.60 56779.80 88888.00 2019-03-29 22:29:39.404 088 11473.75 101.64 56779.65 88888.00 2019-03-29 22:29:39.904 088 11473.81 101.60 56779.71 88888.00 2019-03-29 22:29:40.404 088 11473.76 101.62 56779.67 88888.00 2019-03-29 22:29:40.904 088 11473.75 101.60 56779.69 88888.00 2019-03-29 22:29:41.404 088 11473.80 101.59 56779.76 88888.00 2019-03-29 22:29:41.904 088 11473.74 101.59 56779.73 88888.00 2019-03-29 22:29:42.404 088 11473.74 101.56 56779.82 88888.00 2019-03-29 22:29:42.904 088 11473.78 101.57 56779.65 88888.00 2019-03-29 22:29:43.404 088 11473.73 101.54 56779.68 88888.00 2019-03-29 22:29:43.904 088 11473.69 101.60 56779.62 88888.00 2019-03-29 22:29:44.404 088 11473.75 101.60 56779.55 88888.00 2019-03-29 22:29:44.904 088 11473.72 101.57 56779.64 88888.00 2019-03-29 22:29:45.404 088 11473.72 101.54 56779.54 88888.00 2019-03-29 22:29:45.904 088 11473.74 101.51 56779.61 88888.00 2019-03-29 22:29:46.404 088 11473.69 101.50 56779.55 88888.00 2019-03-29 22:29:46.904 088 11473.72 101.49 56779.49 88888.00 2019-03-29 22:29:47.404 088 11473.78 101.47 56779.56 88888.00 2019-03-29 22:29:47.904 088 11473.73 101.50 56779.48 88888.00 2019-03-29 22:29:48.404 088 11473.71 101.39 56779.56 88888.00 2019-03-29 22:29:48.904 088 11473.71 101.43 56779.56 88888.00 2019-03-29 22:29:49.404 088 11473.67 101.50 56779.43 88888.00 2019-03-29 22:29:49.904 088 11473.66 101.47 56779.47 88888.00 2019-03-29 22:29:50.404 088 11473.71 101.39 56779.44 88888.00 2019-03-29 22:29:50.904 088 11473.64 101.31 56779.45 88888.00 2019-03-29 22:29:51.404 088 11473.65 101.29 56779.45 88888.00 2019-03-29 22:29:51.904 088 11473.67 101.30 56779.41 88888.00 2019-03-29 22:29:52.404 088 11473.64 101.36 56779.37 88888.00 2019-03-29 22:29:52.904 088 11473.67 101.39 56779.44 88888.00 2019-03-29 22:29:53.404 088 11473.73 101.37 56779.37 88888.00 2019-03-29 22:29:53.904 088 11473.65 101.35 56779.38 88888.00 2019-03-29 22:29:54.404 088 11473.69 101.32 56779.38 88888.00 2019-03-29 22:29:54.904 088 11473.66 101.36 56779.26 88888.00 2019-03-29 22:29:55.904 088 11473.65 101.37 56779.29 88888.00 2019-03-29 22:29:56.404 088 11473.67 101.36 56779.18 88888.00 2019-03-29 22:29:56.904 088 11473.69 101.35 56779.24 88888.00 2019-03-29 22:29:57.404 088 11473.75 101.37 56779.20 88888.00 2019-03-29 22:29:57.904 088 11473.76 101.38 56779.15 88888.00 2019-03-29 22:29:58.404 088 11473.73 101.35 56779.18 88888.00 2019-03-29 22:29:58.904 088 11473.75 101.33 56779.16 88888.00 2019-03-29 22:29:59.404 088 11473.74 101.29 56779.06 88888.00 2019-03-29 22:29:59.904 088 11473.72 101.31 56779.02 88888.00 2019-03-29 22:30:00.404 088 11473.81 101.31 56779.05 88888.00 2019-03-29 22:30:00.904 088 11473.82 101.28 56779.06 88888.00 2019-03-29 22:30:01.404 088 11473.80 101.29 56778.99 88888.00 2019-03-29 22:30:01.904 088 11473.86 101.28 56779.03 88888.00 2019-03-29 22:30:02.404 088 11473.87 101.30 56778.99 88888.00 2019-03-29 22:30:02.904 088 11473.80 101.30 56778.93 88888.00 2019-03-29 22:30:03.904 088 11473.79 101.26 56779.03 88888.00 2019-03-29 22:30:04.404 088 11473.82 101.29 56778.98 88888.00 2019-03-29 22:30:04.904 088 11473.87 101.31 56778.93 88888.00 2019-03-29 22:30:05.904 088 11473.85 101.29 56778.90 88888.00 2019-03-29 22:30:06.404 088 11473.90 101.28 56778.87 88888.00 2019-03-29 22:30:06.904 088 11473.85 101.23 56778.87 88888.00 2019-03-29 22:30:07.404 088 11473.86 101.25 56778.94 88888.00 2019-03-29 22:30:07.904 088 11473.90 101.22 56778.84 88888.00 2019-03-29 22:30:08.404 088 11473.87 101.15 56778.74 88888.00 2019-03-29 22:30:08.904 088 11473.88 101.16 56778.66 88888.00 2019-03-29 22:30:09.404 088 11473.92 101.10 56778.68 88888.00 2019-03-29 22:30:09.904 088 11473.87 101.03 56778.71 88888.00 2019-03-29 22:30:10.404 088 11473.81 101.11 56778.66 88888.00 2019-03-29 22:30:10.904 088 11473.86 101.10 56778.64 88888.00 2019-03-29 22:30:11.404 088 11473.87 101.06 56778.68 88888.00 2019-03-29 22:30:11.904 088 11473.83 101.08 56778.77 88888.00 2019-03-29 22:30:12.404 088 11473.85 101.08 56778.72 88888.00 2019-03-29 22:30:12.904 088 11473.81 101.06 56778.65 88888.00 2019-03-29 22:30:13.904 088 11473.83 101.01 56778.62 88888.00 2019-03-29 22:30:14.404 088 11473.81 101.03 56778.58 88888.00 2019-03-29 22:30:14.904 088 11473.81 101.03 56778.55 88888.00 2019-03-29 22:30:15.404 088 11473.85 100.99 56778.53 88888.00 2019-03-29 22:30:15.904 088 11473.81 101.01 56778.51 88888.00 2019-03-29 22:30:16.404 088 11473.80 100.98 56778.51 88888.00 2019-03-29 22:30:16.904 088 11473.87 100.95 56778.46 88888.00 2019-03-29 22:30:17.404 088 11473.83 100.96 56778.43 88888.00 2019-03-29 22:30:17.904 088 11473.82 100.97 56778.43 88888.00 2019-03-29 22:30:18.404 088 11473.83 100.97 56778.40 88888.00 2019-03-29 22:30:18.904 088 11473.74 100.97 56778.42 88888.00 2019-03-29 22:30:19.404 088 11473.78 100.99 56778.40 88888.00 2019-03-29 22:30:19.904 088 11473.81 100.98 56778.42 88888.00 2019-03-29 22:30:20.404 088 11473.78 100.94 56778.38 88888.00 2019-03-29 22:30:20.904 088 11473.80 100.95 56778.35 88888.00 2019-03-29 22:30:21.404 088 11473.76 100.91 56778.33 88888.00 2019-03-29 22:30:21.904 088 11473.67 100.85 56778.30 88888.00 2019-03-29 22:30:22.404 088 11473.76 100.84 56778.33 88888.00 2019-03-29 22:30:22.904 088 11473.81 100.86 56778.33 88888.00 2019-03-29 22:30:23.404 088 11473.76 100.91 56778.33 88888.00 2019-03-29 22:30:23.904 088 11473.82 100.88 56778.33 88888.00 2019-03-29 22:30:24.404 088 11473.80 100.83 56778.30 88888.00 2019-03-29 22:30:24.904 088 11473.73 100.79 56778.27 88888.00 2019-03-29 22:30:25.404 088 11473.78 100.81 56778.21 88888.00 2019-03-29 22:30:25.904 088 11473.76 100.82 56778.21 88888.00 2019-03-29 22:30:26.404 088 11473.71 100.81 56778.20 88888.00 2019-03-29 22:30:26.904 088 11473.75 100.77 56778.14 88888.00 2019-03-29 22:30:27.404 088 11473.72 100.74 56778.13 88888.00 2019-03-29 22:30:27.904 088 11473.71 100.78 56778.08 88888.00 2019-03-29 22:30:28.404 088 11473.73 100.81 56778.11 88888.00 2019-03-29 22:30:28.904 088 11473.72 100.77 56778.17 88888.00 2019-03-29 22:30:29.404 088 11473.69 100.76 56778.14 88888.00 2019-03-29 22:30:29.904 088 11473.69 100.77 56778.08 88888.00 2019-03-29 22:30:30.404 088 11473.65 100.74 56778.08 88888.00 2019-03-29 22:30:30.904 088 11473.64 100.72 56778.06 88888.00 2019-03-29 22:30:31.404 088 11473.65 100.72 56778.08 88888.00 2019-03-29 22:30:31.904 088 11473.62 100.70 56778.03 88888.00 2019-03-29 22:30:32.404 088 11473.62 100.71 56777.96 88888.00 2019-03-29 22:30:32.904 088 11473.73 100.69 56777.95 88888.00 2019-03-29 22:30:33.404 088 11473.66 100.70 56777.93 88888.00 2019-03-29 22:30:33.904 088 11473.61 100.75 56777.94 88888.00 2019-03-29 22:30:34.404 088 11473.72 100.75 56777.82 88888.00 2019-03-29 22:30:34.904 088 11473.73 100.72 56777.83 88888.00 2019-03-29 22:30:35.404 088 11473.69 100.76 56777.88 88888.00 2019-03-29 22:30:35.904 088 11473.80 100.76 56777.89 88888.00 2019-03-29 22:30:36.404 088 11473.72 100.74 56777.85 88888.00 2019-03-29 22:30:36.904 088 11473.69 100.76 56777.88 88888.00 2019-03-29 22:30:37.404 088 11473.74 100.76 56777.85 88888.00 2019-03-29 22:30:37.904 088 11473.73 100.77 56777.78 88888.00 2019-03-29 22:30:38.404 088 11473.72 100.81 56777.75 88888.00 2019-03-29 22:30:38.904 088 11473.83 100.81 56777.74 88888.00 2019-03-29 22:30:39.404 088 11473.81 100.79 56777.69 88888.00 2019-03-29 22:30:39.904 088 11473.76 100.79 56777.65 88888.00 2019-03-29 22:30:40.404 088 11473.83 100.79 56777.63 88888.00 2019-03-29 22:30:40.904 088 11473.75 100.79 56777.58 88888.00 2019-03-29 22:30:41.404 088 11473.80 100.84 56777.61 88888.00 2019-03-29 22:30:41.904 088 11473.87 100.86 56777.59 88888.00 2019-03-29 22:30:42.404 088 11473.87 100.84 56777.56 88888.00 2019-03-29 22:30:42.904 088 11473.90 100.84 56777.62 88888.00 2019-03-29 22:30:43.404 088 11473.96 100.78 56777.71 88888.00 2019-03-29 22:30:43.904 088 11473.93 100.77 56777.68 88888.00 2019-03-29 22:30:44.404 088 11473.97 100.81 56777.68 88888.00 2019-03-29 22:30:44.904 088 11473.97 100.84 56777.62 88888.00 2019-03-29 22:30:45.404 088 11473.93 100.82 56777.62 88888.00 2019-03-29 22:30:45.904 088 11473.90 100.85 56777.64 88888.00 2019-03-29 22:30:46.404 088 11473.93 100.89 56777.62 88888.00 2019-03-29 22:30:46.904 088 11473.93 100.88 56777.61 88888.00 2019-03-29 22:30:47.404 088 11473.96 100.91 56777.62 88888.00 2019-03-29 22:30:47.904 088 11474.02 100.92 56777.59 88888.00 2019-03-29 22:30:48.404 088 11474.00 100.94 56777.57 88888.00 2019-03-29 22:30:48.904 088 11474.00 100.91 56777.55 88888.00 2019-03-29 22:30:49.404 088 11474.02 100.90 56777.61 88888.00 2019-03-29 22:30:49.904 088 11474.01 100.89 56777.63 88888.00 2019-03-29 22:30:50.404 088 11474.03 100.89 56777.59 88888.00 2019-03-29 22:30:50.904 088 11474.06 100.90 56777.58 88888.00 2019-03-29 22:30:51.404 088 11474.08 100.96 56777.63 88888.00 2019-03-29 22:30:51.904 088 11474.13 100.99 56777.66 88888.00 2019-03-29 22:30:52.404 088 11474.10 100.99 56777.62 88888.00 2019-03-29 22:30:52.904 088 11474.07 101.02 56777.56 88888.00 2019-03-29 22:30:53.404 088 11474.15 101.03 56777.55 88888.00 2019-03-29 22:30:53.904 088 11474.14 101.03 56777.57 88888.00 2019-03-29 22:30:54.404 088 11474.09 101.05 56777.58 88888.00 2019-03-29 22:30:54.904 088 11474.14 101.10 56777.61 88888.00 2019-03-29 22:30:55.404 088 11474.11 101.08 56777.57 88888.00 2019-03-29 22:30:55.904 088 11474.03 101.06 56777.56 88888.00 2019-03-29 22:30:56.404 088 11474.14 101.08 56777.57 88888.00 2019-03-29 22:30:57.404 088 11474.21 101.10 56777.62 88888.00 2019-03-29 22:30:57.904 088 11474.32 101.12 56777.62 88888.00 2019-03-29 22:30:58.404 088 11474.32 101.12 56777.61 88888.00 2019-03-29 22:30:58.904 088 11474.24 101.15 56777.59 88888.00 2019-03-29 22:30:59.404 088 11474.31 101.13 56777.58 88888.00 2019-03-29 22:30:59.904 088 11474.30 101.12 56777.56 88888.00 2019-03-29 22:31:00.404 088 11474.29 101.15 56777.55 88888.00 2019-03-29 22:31:00.904 088 11474.35 101.16 56777.52 88888.00 2019-03-29 22:31:01.404 088 11474.30 101.18 56777.53 88888.00 2019-03-29 22:31:01.904 088 11474.28 101.22 56777.51 88888.00 2019-03-29 22:31:02.404 088 11474.37 101.19 56777.45 88888.00 2019-03-29 22:31:02.904 088 11474.32 101.16 56777.45 88888.00 2019-03-29 22:31:03.404 088 11474.29 101.15 56777.44 88888.00 2019-03-29 22:31:03.904 088 11474.32 101.15 56777.42 88888.00 2019-03-29 22:31:04.404 088 11474.34 101.15 56777.45 88888.00 2019-03-29 22:31:04.904 088 11474.35 101.13 56777.50 88888.00 2019-03-29 22:31:05.404 088 11474.41 101.10 56777.55 88888.00 2019-03-29 22:31:05.904 088 11474.39 101.10 56777.49 88888.00 2019-03-29 22:31:06.404 088 11474.43 101.13 56777.40 88888.00 2019-03-29 22:31:07.404 088 11474.41 101.12 56777.37 88888.00 2019-03-29 22:31:07.904 088 11474.46 101.12 56777.36 88888.00 2019-03-29 22:31:08.404 088 11474.57 101.09 56777.39 88888.00 2019-03-29 22:31:08.904 088 11474.48 101.05 56777.32 88888.00 2019-03-29 22:31:09.404 088 11474.49 101.06 56777.29 88888.00 2019-03-29 22:31:09.904 088 11474.58 101.05 56777.30 88888.00 2019-03-29 22:31:10.404 088 11474.52 101.04 56777.29 88888.00 2019-03-29 22:31:10.904 088 11474.50 101.11 56777.31 88888.00 2019-03-29 22:31:11.404 088 11474.62 101.12 56777.33 88888.00 2019-03-29 22:31:11.904 088 11474.58 101.08 56777.26 88888.00 2019-03-29 22:31:12.404 088 11474.57 101.12 56777.34 88888.00 2019-03-29 22:31:12.904 088 11474.60 101.17 56777.31 88888.00 2019-03-29 22:31:13.404 088 11474.60 101.20 56777.32 88888.00 2019-03-29 22:31:13.904 088 11474.66 101.26 56777.36 88888.00 2019-03-29 22:31:14.404 088 11474.78 101.25 56777.30 88888.00 2019-03-29 22:31:14.904 088 11474.73 101.23 56777.29 88888.00 2019-03-29 22:31:15.404 088 11474.76 101.25 56777.27 88888.00 2019-03-29 22:31:15.904 088 11474.78 101.22 56777.30 88888.00 2019-03-29 22:31:16.404 088 11474.70 101.19 56777.31 88888.00 2019-03-29 22:31:16.904 088 11474.74 101.19 56777.27 88888.00 2019-03-29 22:31:17.405 088 11474.83 101.17 56777.26 88888.00 2019-03-29 22:31:17.905 088 11474.84 101.15 56777.24 88888.00 2019-03-29 22:31:18.405 088 11474.87 101.17 56777.21 88888.00 2019-03-29 22:31:18.905 088 11474.90 101.15 56777.25 88888.00 2019-03-29 22:31:19.405 088 11474.87 101.16 56777.34 88888.00 2019-03-29 22:31:19.905 088 11474.94 101.18 56777.30 88888.00 2019-03-29 22:31:20.405 088 11474.96 101.22 56777.30 88888.00 2019-03-29 22:31:20.905 088 11474.86 101.23 56777.33 88888.00 2019-03-29 22:31:21.405 088 11474.90 101.22 56777.33 88888.00 2019-03-29 22:31:21.905 088 11474.96 101.22 56777.32 88888.00 2019-03-29 22:31:22.405 088 11474.96 101.26 56777.36 88888.00 2019-03-29 22:31:22.905 088 11475.00 101.28 56777.42 88888.00 2019-03-29 22:31:23.405 088 11475.05 101.25 56777.44 88888.00 2019-03-29 22:31:23.905 088 11475.05 101.25 56777.43 88888.00 2019-03-29 22:31:24.405 088 11475.06 101.28 56777.36 88888.00 2019-03-29 22:31:24.905 088 11475.08 101.29 56777.36 88888.00 2019-03-29 22:31:25.405 088 11475.04 101.31 56777.36 88888.00 2019-03-29 22:31:25.905 088 11475.07 101.32 56777.40 88888.00 2019-03-29 22:31:26.405 088 11475.13 101.33 56777.39 88888.00 2019-03-29 22:31:27.405 088 11475.21 101.42 56777.39 88888.00 2019-03-29 22:31:27.905 088 11475.22 101.42 56777.40 88888.00 2019-03-29 22:31:28.405 088 11475.17 101.43 56777.42 88888.00 2019-03-29 22:31:28.905 088 11475.20 101.47 56777.44 88888.00 2019-03-29 22:31:29.405 088 11475.28 101.50 56777.44 88888.00 2019-03-29 22:31:29.905 088 11475.29 101.50 56777.43 88888.00 2019-03-29 22:31:30.405 088 11475.38 101.51 56777.39 88888.00 2019-03-29 22:31:30.905 088 11475.38 101.49 56777.39 88888.00 2019-03-29 22:31:31.405 088 11475.31 101.50 56777.39 88888.00 2019-03-29 22:31:31.905 088 11475.34 101.57 56777.45 88888.00 2019-03-29 22:31:32.405 088 11475.40 101.57 56777.50 88888.00 2019-03-29 22:31:32.905 088 11475.43 101.58 56777.48 88888.00 2019-03-29 22:31:33.405 088 11475.52 101.59 56777.48 88888.00 2019-03-29 22:31:33.905 088 11475.54 101.54 56777.51 88888.00 2019-03-29 22:31:34.405 088 11475.50 101.58 56777.58 88888.00 2019-03-29 22:31:34.905 088 11475.56 101.60 56777.57 88888.00 2019-03-29 22:31:35.405 088 11475.61 101.60 56777.55 88888.00 2019-03-29 22:31:35.905 088 11475.56 101.63 56777.58 88888.00 2019-03-29 22:31:36.405 088 11475.59 101.64 56777.62 88888.00 2019-03-29 22:31:36.905 088 11475.61 101.69 56777.61 88888.00 2019-03-29 22:31:37.405 088 11475.61 101.63 56777.69 88888.00 2019-03-29 22:31:37.905 088 11475.64 101.57 56777.66 88888.00 2019-03-29 22:31:38.405 088 11475.62 101.60 56777.66 88888.00 2019-03-29 22:31:38.905 088 11475.57 101.66 56777.70 88888.00 2019-03-29 22:31:39.405 088 11475.64 101.69 56777.76 88888.00 2019-03-29 22:31:39.905 088 11475.67 101.67 56777.72 88888.00 2019-03-29 22:31:40.405 088 11475.62 101.76 56777.80 88888.00 2019-03-29 22:31:40.905 088 11475.70 101.76 56777.84 88888.00 2019-03-29 22:31:41.405 088 11475.68 101.71 56777.80 88888.00 2019-03-29 22:31:41.905 088 11475.61 101.71 56777.82 88888.00 2019-03-29 22:31:42.405 088 11475.73 101.73 56777.84 88888.00 2019-03-29 22:31:42.905 088 11475.75 101.78 56777.89 88888.00 2019-03-29 22:31:43.405 088 11475.76 101.76 56777.88 88888.00 2019-03-29 22:31:43.905 088 11475.83 101.81 56777.82 88888.00 2019-03-29 22:31:44.405 088 11475.82 101.81 56777.87 88888.00 2019-03-29 22:31:44.905 088 11475.80 101.86 56778.02 88888.00 2019-03-29 22:31:45.405 088 11475.87 101.88 56778.04 88888.00 2019-03-29 22:31:45.905 088 11475.88 101.87 56778.01 88888.00 2019-03-29 22:31:46.405 088 11475.88 101.88 56777.95 88888.00 2019-03-29 22:31:46.905 088 11475.92 101.92 56777.98 88888.00 2019-03-29 22:31:47.405 088 11475.89 101.92 56778.06 88888.00 2019-03-29 22:31:47.905 088 11475.89 101.93 56778.04 88888.00 2019-03-29 22:31:48.405 088 11475.98 101.94 56778.04 88888.00 2019-03-29 22:31:48.905 088 11475.88 101.96 56778.09 88888.00 2019-03-29 22:31:49.405 088 11475.88 101.96 56778.15 88888.00 2019-03-29 22:31:49.905 088 11475.98 101.90 56778.16 88888.00 2019-03-29 22:31:50.405 088 11475.95 101.90 56778.20 88888.00 2019-03-29 22:31:50.905 088 11475.91 101.94 56778.26 88888.00 2019-03-29 22:31:51.405 088 11475.98 101.86 56778.26 88888.00 2019-03-29 22:31:51.905 088 11475.98 101.81 56778.23 88888.00 2019-03-29 22:31:52.405 088 11475.94 101.86 56778.21 88888.00 2019-03-29 22:31:52.905 088 11476.03 101.88 56778.27 88888.00 2019-03-29 22:31:53.405 088 11476.01 101.88 56778.30 88888.00 2019-03-29 22:31:53.905 088 11476.02 101.96 56778.32 88888.00 2019-03-29 22:31:54.405 088 11476.09 101.97 56778.40 88888.00 2019-03-29 22:31:54.905 088 11476.04 101.96 56778.42 88888.00 2019-03-29 22:31:55.405 088 11476.06 101.94 56778.39 88888.00 2019-03-29 22:31:55.905 088 11476.12 101.87 56778.41 88888.00 2019-03-29 22:31:56.405 088 11476.08 101.87 56778.46 88888.00 2019-03-29 22:31:56.905 088 11476.09 101.88 56778.47 88888.00 2019-03-29 22:31:57.405 088 11476.13 101.85 56778.49 88888.00 2019-03-29 22:31:57.905 088 11476.08 101.87 56778.59 88888.00 2019-03-29 22:31:58.405 088 11476.06 101.88 56778.60 88888.00 2019-03-29 22:31:58.905 088 11476.05 101.86 56778.58 88888.00 2019-03-29 22:31:59.405 088 11476.05 101.87 56778.65 88888.00 2019-03-29 22:31:59.905 088 11476.08 101.93 56778.66 88888.00 2019-03-29 22:32:00.405 088 11476.09 101.92 56778.60 88888.00 2019-03-29 22:32:00.905 088 11476.05 101.86 56778.71 88888.00 2019-03-29 22:32:01.405 088 11476.08 101.86 56778.78 88888.00 2019-03-29 22:32:01.905 088 11476.12 101.85 56778.75 88888.00 2019-03-29 22:32:02.405 088 11476.11 101.84 56778.86 88888.00 2019-03-29 22:32:02.905 088 11476.15 101.88 56778.78 88888.00 2019-03-29 22:32:03.405 088 11476.18 101.88 56778.75 88888.00 2019-03-29 22:32:03.905 088 11476.13 101.87 56778.88 88888.00 2019-03-29 22:32:04.405 088 11476.21 101.90 56778.87 88888.00 2019-03-29 22:32:04.905 088 11476.25 101.92 56778.88 88888.00 2019-03-29 22:32:05.405 088 11476.16 101.88 56778.96 88888.00 2019-03-29 22:32:05.905 088 11476.21 101.91 56778.91 88888.00 2019-03-29 22:32:06.405 088 11476.29 101.91 56779.04 88888.00 2019-03-29 22:32:06.905 088 11476.28 101.92 56779.07 88888.00 2019-03-29 22:32:07.405 088 11476.31 101.92 56779.05 88888.00 2019-03-29 22:32:07.905 088 11476.33 101.88 56779.17 88888.00 2019-03-29 22:32:08.405 088 11476.28 101.92 56779.09 88888.00 2019-03-29 22:32:08.905 088 11476.30 101.91 56779.10 88888.00 2019-03-29 22:32:09.405 088 11476.33 101.87 56779.19 88888.00 2019-03-29 22:32:09.905 088 11476.29 101.86 56779.10 88888.00 2019-03-29 22:32:10.405 088 11476.35 101.69 56779.19 88888.00 2019-03-29 22:32:10.905 088 11476.40 101.56 56779.23 88888.00 2019-03-29 22:32:11.405 088 11476.40 101.77 56779.17 88888.00 2019-03-29 22:32:11.905 088 11476.43 101.90 56779.28 88888.00 2019-03-29 22:32:12.405 088 11476.42 101.88 56779.19 88888.00 2019-03-29 22:32:12.905 088 11476.38 101.85 56779.26 88888.00 2019-03-29 22:32:13.405 088 11476.43 101.87 56779.29 88888.00 2019-03-29 22:32:13.905 088 11476.45 101.88 56779.19 88888.00 2019-03-29 22:32:14.405 088 11476.37 101.93 56779.39 88888.00 2019-03-29 22:32:14.905 088 11476.46 101.97 56779.28 88888.00 2019-03-29 22:32:15.405 088 11476.50 101.97 56779.36 88888.00 2019-03-29 22:32:15.905 088 11476.50 102.03 56779.32 88888.00 2019-03-29 22:32:16.405 088 11476.54 102.00 56779.37 88888.00 2019-03-29 22:32:16.905 088 11476.57 102.03 56779.49 88888.00 2019-03-29 22:32:17.405 088 11476.54 102.06 56779.42 88888.00 2019-03-29 22:32:17.905 088 11476.59 102.03 56779.48 88888.00 2019-03-29 22:32:18.405 088 11476.58 102.03 56779.39 88888.00 2019-03-29 22:32:18.905 088 11476.54 102.00 56779.57 88888.00 2019-03-29 22:32:19.405 088 11476.64 101.99 56779.41 88888.00 2019-03-29 22:32:19.905 088 11476.63 101.97 56779.51 88888.00 2019-03-29 22:32:20.405 088 11476.65 101.98 56779.41 88888.00 2019-03-29 22:32:20.905 088 11476.72 102.00 56779.41 88888.00 2019-03-29 22:32:21.405 088 11476.72 101.97 56779.42 88888.00 2019-03-29 22:32:21.905 088 11476.67 101.94 56779.38 88888.00 2019-03-29 22:32:22.405 088 11476.72 101.93 56779.62 88888.00 2019-03-29 22:32:22.905 088 11476.70 101.99 56779.41 88888.00 2019-03-29 22:32:23.405 088 11476.72 101.96 56779.48 88888.00 2019-03-29 22:32:23.905 088 11476.79 101.99 56779.39 88888.00 2019-03-29 22:32:24.405 088 11476.78 102.01 56779.52 88888.00 2019-03-29 22:32:24.905 088 11476.73 102.01 56779.48 88888.00 2019-03-29 22:32:25.405 088 11476.80 102.01 56779.52 88888.00 2019-03-29 22:32:25.905 088 11476.82 101.99 56779.55 88888.00 2019-03-29 22:32:26.405 088 11476.80 101.97 56779.55 88888.00 2019-03-29 22:32:26.905 088 11476.82 101.98 56779.68 88888.00 2019-03-29 22:32:27.405 088 11476.80 101.98 56779.54 88888.00 2019-03-29 22:32:27.905 088 11476.82 102.00 56779.65 88888.00 2019-03-29 22:32:28.905 088 11476.87 102.00 56779.57 88888.00 2019-03-29 22:32:29.405 088 11476.89 102.03 56779.50 88888.00 2019-03-29 22:32:29.905 088 11476.96 102.01 56779.61 88888.00 2019-03-29 22:32:30.405 088 11476.88 101.99 56779.48 88888.00 2019-03-29 22:32:30.905 088 11476.80 101.97 56779.52 88888.00 2019-03-29 22:32:31.405 088 11476.85 101.98 56779.58 88888.00 2019-03-29 22:32:31.905 088 11476.82 101.91 56779.56 88888.00 2019-03-29 22:32:32.405 088 11476.85 101.90 56779.56 88888.00 2019-03-29 22:32:32.905 088 11476.87 101.92 56779.44 88888.00 2019-03-29 22:32:33.405 088 11476.79 101.91 56779.60 88888.00 2019-03-29 22:32:33.905 088 11476.80 101.97 56779.47 88888.00 2019-03-29 22:32:34.405 088 11476.87 101.91 56779.60 88888.00 2019-03-29 22:32:34.905 088 11476.82 101.90 56779.50 88888.00 2019-03-29 22:32:35.405 088 11476.82 101.93 56779.56 88888.00 2019-03-29 22:32:35.905 088 11476.88 101.93 56779.57 88888.00 2019-03-29 22:32:36.405 088 11476.87 101.88 56779.56 88888.00 2019-03-29 22:32:36.905 088 11476.92 101.92 56779.67 88888.00 2019-03-29 22:32:37.405 088 11476.95 101.96 56779.55 88888.00 2019-03-29 22:32:37.905 088 11476.93 101.96 56779.69 88888.00 2019-03-29 22:32:38.905 088 11477.00 101.94 56779.70 88888.00 2019-03-29 22:32:39.405 088 11476.96 101.97 56779.54 88888.00 2019-03-29 22:32:39.905 088 11477.01 101.97 56779.65 88888.00 2019-03-29 22:32:40.405 088 11477.02 101.99 56779.54 88888.00 2019-03-29 22:32:40.905 088 11477.01 101.99 56779.64 88888.00 2019-03-29 22:32:41.405 088 11477.03 102.00 56779.58 88888.00 2019-03-29 22:32:41.905 088 11477.10 101.99 56779.57 88888.00 2019-03-29 22:32:42.405 088 11477.10 102.00 56779.55 88888.00 2019-03-29 22:32:42.905 088 11477.15 101.99 56779.49 88888.00 2019-03-29 22:32:43.405 088 11477.20 101.93 56779.56 88888.00 2019-03-29 22:32:43.905 088 11477.12 101.94 56779.44 88888.00 2019-03-29 22:32:44.405 088 11477.13 102.01 56779.60 88888.00 2019-03-29 22:32:44.905 088 11477.22 102.01 56779.49 88888.00 2019-03-29 22:32:45.405 088 11477.19 102.01 56779.69 88888.00 2019-03-29 22:32:45.905 088 11477.21 102.08 56779.48 88888.00 2019-03-29 22:32:46.405 088 11477.26 102.05 56779.54 88888.00 2019-03-29 22:32:46.905 088 11477.26 102.06 56779.54 88888.00 2019-03-29 22:32:47.405 088 11477.30 102.05 56779.60 88888.00 2019-03-29 22:32:47.905 088 11477.31 102.05 56779.55 88888.00 2019-03-29 22:32:48.405 088 11477.27 102.03 56779.54 88888.00 2019-03-29 22:32:48.905 088 11477.30 102.05 56779.60 88888.00 2019-03-29 22:32:49.405 088 11477.34 102.08 56779.49 88888.00 2019-03-29 22:32:49.905 088 11477.31 102.11 56779.61 88888.00 2019-03-29 22:32:50.405 088 11477.33 102.12 56779.45 88888.00 2019-03-29 22:32:50.905 088 11477.38 102.08 56779.52 88888.00 2019-03-29 22:32:51.405 088 11477.36 102.12 56779.42 88888.00 2019-03-29 22:32:51.905 088 11477.38 102.11 56779.62 88888.00 2019-03-29 22:32:52.405 088 11477.42 102.15 56779.48 88888.00 2019-03-29 22:32:52.905 088 11477.36 102.15 56779.61 88888.00 2019-03-29 22:32:53.405 088 11477.37 102.18 56779.47 88888.00 2019-03-29 22:32:53.905 088 11477.40 102.17 56779.58 88888.00 2019-03-29 22:32:54.405 088 11477.33 102.17 56779.49 88888.00 2019-03-29 22:32:54.905 088 11477.43 102.24 56779.60 88888.00 2019-03-29 22:32:55.405 088 11477.48 102.25 56779.50 88888.00 2019-03-29 22:32:55.905 088 11477.45 102.22 56779.55 88888.00 2019-03-29 22:32:56.405 088 11477.48 102.26 56779.43 88888.00 2019-03-29 22:32:56.905 088 11477.55 102.27 56779.43 88888.00 2019-03-29 22:32:57.405 088 11477.49 102.28 56779.41 88888.00 2019-03-29 22:32:57.905 088 11477.49 102.26 56779.41 88888.00 2019-03-29 22:32:58.405 088 11477.57 102.19 56779.47 88888.00 2019-03-29 22:32:58.905 088 11477.57 102.19 56779.38 88888.00 2019-03-29 22:32:59.405 088 11477.54 102.24 56779.49 88888.00 2019-03-29 22:32:59.905 088 11477.58 102.22 56779.38 88888.00 2019-03-29 22:33:00.405 088 11477.60 102.07 56779.47 88888.00 2019-03-29 22:33:00.905 088 11477.65 102.06 56779.34 88888.00 2019-03-29 22:33:01.405 088 11477.65 102.11 56779.44 88888.00 2019-03-29 22:33:01.905 088 11477.61 102.11 56779.29 88888.00 2019-03-29 22:33:02.405 088 11477.65 102.11 56779.47 88888.00 2019-03-29 22:33:02.905 088 11477.68 102.07 56779.30 88888.00 2019-03-29 22:33:03.405 088 11477.67 102.06 56779.28 88888.00 2019-03-29 22:33:03.905 088 11477.69 102.18 56779.32 88888.00 2019-03-29 22:33:04.405 088 11477.71 102.08 56779.22 88888.00 2019-03-29 22:33:04.905 088 11477.69 102.12 56779.29 88888.00 2019-03-29 22:33:05.405 088 11477.70 102.08 56779.18 88888.00 2019-03-29 22:33:05.905 088 11477.75 101.99 56779.32 88888.00 2019-03-29 22:33:06.405 088 11477.71 101.99 56779.25 88888.00 2019-03-29 22:33:06.905 088 11477.77 102.01 56779.24 88888.00 2019-03-29 22:33:07.405 088 11477.84 101.97 56779.25 88888.00 2019-03-29 22:33:07.905 088 11477.79 102.05 56779.09 88888.00 2019-03-29 22:33:08.405 088 11477.86 101.97 56779.23 88888.00 2019-03-29 22:33:08.905 088 11477.90 101.93 56779.12 88888.00 2019-03-29 22:33:09.405 088 11477.86 101.99 56779.18 88888.00 2019-03-29 22:33:09.905 088 11477.91 101.96 56779.24 88888.00 2019-03-29 22:33:10.405 088 11477.95 101.97 56779.10 88888.00 2019-03-29 22:33:10.905 088 11477.89 102.04 56779.18 88888.00 2019-03-29 22:33:11.405 088 11477.95 102.14 56779.13 88888.00 2019-03-29 22:33:11.905 088 11477.95 102.14 56779.24 88888.00 2019-03-29 22:33:12.405 088 11477.89 102.15 56779.22 88888.00 2019-03-29 22:33:12.905 088 11477.91 102.25 56779.16 88888.00 2019-03-29 22:33:13.405 088 11477.93 102.26 56779.18 88888.00 2019-03-29 22:33:13.905 088 11477.89 102.28 56779.07 88888.00 2019-03-29 22:33:14.405 088 11477.96 102.10 56779.22 88888.00 2019-03-29 22:33:14.905 088 11477.96 102.05 56779.06 88888.00 2019-03-29 22:33:15.405 088 11477.90 102.10 56779.12 88888.00 2019-03-29 22:33:15.905 088 11477.95 102.04 56779.11 88888.00 2019-03-29 22:33:16.405 088 11478.02 102.10 56779.04 88888.00 2019-03-29 22:33:16.905 088 11477.97 102.03 56779.12 88888.00 2019-03-29 22:33:17.405 088 11477.99 102.20 56778.98 88888.00 2019-03-29 22:33:17.905 088 11477.97 102.11 56779.07 88888.00 2019-03-29 22:33:18.405 088 11477.93 102.20 56778.98 88888.00 2019-03-29 22:33:18.905 088 11477.97 102.35 56779.02 88888.00 2019-03-29 22:33:19.405 088 11477.96 102.41 56779.11 88888.00 2019-03-29 22:33:19.905 088 11477.91 102.40 56779.04 88888.00 2019-03-29 22:33:20.405 088 11477.96 102.38 56779.16 88888.00 2019-03-29 22:33:20.905 088 11478.04 102.38 56779.00 88888.00 2019-03-29 22:33:21.405 088 11477.98 102.31 56779.10 88888.00 2019-03-29 22:33:21.905 088 11477.99 102.33 56778.99 88888.00 2019-03-29 22:33:22.405 088 11478.04 102.32 56779.04 88888.00 2019-03-29 22:33:22.905 088 11477.97 102.33 56779.00 88888.00 2019-03-29 22:33:23.405 088 11477.99 102.31 56778.97 88888.00 2019-03-29 22:33:23.906 088 11478.02 102.30 56779.05 88888.00 2019-03-29 22:33:24.406 088 11477.98 102.32 56778.96 88888.00 2019-03-29 22:33:24.906 088 11477.97 102.31 56779.07 88888.00 2019-03-29 22:33:25.406 088 11477.96 102.27 56778.97 88888.00 2019-03-29 22:33:25.906 088 11477.89 102.25 56779.00 88888.00 2019-03-29 22:33:26.406 088 11477.92 102.26 56779.04 88888.00 2019-03-29 22:33:26.906 088 11477.90 102.26 56779.00 88888.00 2019-03-29 22:33:27.406 088 11477.88 102.24 56779.15 88888.00 2019-03-29 22:33:27.906 088 11477.93 102.25 56779.04 88888.00 2019-03-29 22:33:28.406 088 11477.91 102.26 56779.12 88888.00 2019-03-29 22:33:28.906 088 11477.85 102.30 56779.03 88888.00 2019-03-29 22:33:29.406 088 11477.92 102.30 56779.04 88888.00 2019-03-29 22:33:29.906 088 11477.93 102.26 56779.04 88888.00 2019-03-29 22:33:30.406 088 11477.91 102.26 56778.98 88888.00 2019-03-29 22:33:30.906 088 11477.95 102.26 56779.10 88888.00 2019-03-29 22:33:31.406 088 11477.95 102.24 56778.97 88888.00 2019-03-29 22:33:31.906 088 11477.93 102.22 56779.09 88888.00 2019-03-29 22:33:32.406 088 11478.03 102.26 56779.04 88888.00 2019-03-29 22:33:32.906 088 11477.98 102.21 56779.02 88888.00 2019-03-29 22:33:33.406 088 11477.96 102.18 56779.05 88888.00 2019-03-29 22:33:33.906 088 11477.99 102.18 56778.94 88888.00 2019-03-29 22:33:34.406 088 11477.95 102.18 56778.99 88888.00 2019-03-29 22:33:34.906 088 11477.95 102.20 56778.93 88888.00 2019-03-29 22:33:35.406 088 11478.03 102.20 56778.99 88888.00 2019-03-29 22:33:35.906 088 11478.06 102.21 56778.98 88888.00 2019-03-29 22:33:36.406 088 11478.05 102.20 56778.88 88888.00 2019-03-29 22:33:36.906 088 11478.03 102.19 56778.99 88888.00 2019-03-29 22:33:37.406 088 11477.98 102.21 56778.90 88888.00 2019-03-29 22:33:37.906 088 11477.97 102.22 56778.94 88888.00 2019-03-29 22:33:38.406 088 11478.03 102.25 56778.99 88888.00 2019-03-29 22:33:38.906 088 11477.98 102.21 56778.97 88888.00 2019-03-29 22:33:39.406 088 11477.97 102.20 56779.07 88888.00 2019-03-29 22:33:40.406 088 11477.95 102.21 56779.02 88888.00 2019-03-29 22:33:40.906 088 11477.92 102.21 56778.97 88888.00 2019-03-29 22:33:41.406 088 11477.99 102.19 56778.98 88888.00 2019-03-29 22:33:41.906 088 11477.93 102.20 56779.06 88888.00 2019-03-29 22:33:42.406 088 11477.91 102.20 56779.00 88888.00 2019-03-29 22:33:42.906 088 11478.00 102.14 56779.10 88888.00 2019-03-29 22:33:43.406 088 11478.02 102.18 56779.00 88888.00 2019-03-29 22:33:43.906 088 11478.00 102.22 56779.09 88888.00 2019-03-29 22:33:44.406 088 11478.02 102.21 56779.10 88888.00 2019-03-29 22:33:44.906 088 11477.96 102.19 56779.06 88888.00 2019-03-29 22:33:45.406 088 11477.93 102.20 56779.25 88888.00 2019-03-29 22:33:45.906 088 11477.96 102.22 56779.11 88888.00 2019-03-29 22:33:46.406 088 11477.93 102.18 56779.22 88888.00 2019-03-29 22:33:46.906 088 11477.95 102.18 56779.13 88888.00 2019-03-29 22:33:47.406 088 11478.00 102.17 56779.25 88888.00 2019-03-29 22:33:47.906 088 11477.98 102.17 56779.25 88888.00 2019-03-29 22:33:48.406 088 11478.05 102.18 56779.15 88888.00 2019-03-29 22:33:48.906 088 11478.05 102.17 56779.19 88888.00 2019-03-29 22:33:49.406 088 11477.95 102.19 56779.04 88888.00 2019-03-29 22:33:50.406 088 11478.03 102.13 56779.17 88888.00 2019-03-29 22:33:50.906 088 11477.98 102.12 56779.16 88888.00 2019-03-29 22:33:51.406 088 11477.99 102.15 56779.16 88888.00 2019-03-29 22:33:51.906 088 11478.04 102.15 56779.06 88888.00 2019-03-29 22:33:52.406 088 11477.98 102.18 56779.16 88888.00 2019-03-29 22:33:52.906 088 11477.96 102.25 56779.03 88888.00 2019-03-29 22:33:53.406 088 11478.02 102.21 56779.09 88888.00 2019-03-29 22:33:53.906 088 11477.99 102.20 56778.99 88888.00 2019-03-29 22:33:54.406 088 11477.99 102.18 56779.06 88888.00 2019-03-29 22:33:54.906 088 11478.04 102.20 56779.15 88888.00 2019-03-29 22:33:55.406 088 11477.99 102.21 56779.09 88888.00 2019-03-29 22:33:55.906 088 11477.99 102.20 56779.22 88888.00 2019-03-29 22:33:56.406 088 11478.03 102.21 56779.13 88888.00 2019-03-29 22:33:56.906 088 11477.99 102.21 56779.19 88888.00 2019-03-29 22:33:57.406 088 11478.03 102.27 56779.09 88888.00 2019-03-29 22:33:57.906 088 11478.03 102.21 56779.10 88888.00 2019-03-29 22:33:58.406 088 11477.99 102.26 56779.09 88888.00 2019-03-29 22:33:58.906 088 11477.99 102.31 56779.09 88888.00 2019-03-29 22:33:59.406 088 11477.99 102.24 56779.23 88888.00 2019-03-29 22:33:59.906 088 11477.95 102.21 56779.05 88888.00 2019-03-29 22:34:00.406 088 11477.99 102.19 56779.24 88888.00 2019-03-29 22:34:00.906 088 11477.99 102.22 56779.13 88888.00 2019-03-29 22:34:01.406 088 11477.95 102.21 56779.24 88888.00 2019-03-29 22:34:01.906 088 11478.00 102.28 56779.20 88888.00 2019-03-29 22:34:02.406 088 11477.98 102.30 56779.20 88888.00 2019-03-29 22:34:02.906 088 11477.93 102.31 56779.23 88888.00 2019-03-29 22:34:03.406 088 11477.98 102.27 56779.26 88888.00 2019-03-29 22:34:03.906 088 11478.04 102.24 56779.32 88888.00 2019-03-29 22:34:04.406 088 11477.96 102.26 56779.20 88888.00 2019-03-29 22:34:04.906 088 11477.97 102.25 56779.41 88888.00 2019-03-29 22:34:05.406 088 11477.97 102.25 56779.25 88888.00 2019-03-29 22:34:05.906 088 11477.92 102.25 56779.42 88888.00 2019-03-29 22:34:06.406 088 11477.98 102.26 56779.31 88888.00 2019-03-29 22:34:06.906 088 11477.97 102.22 56779.45 88888.00 2019-03-29 22:34:07.406 088 11477.91 102.27 56779.31 88888.00 2019-03-29 22:34:07.906 088 11477.97 102.30 56779.35 88888.00 2019-03-29 22:34:08.406 088 11477.96 102.27 56779.31 88888.00 2019-03-29 22:34:08.906 088 11477.90 102.25 56779.35 88888.00 2019-03-29 22:34:09.406 088 11477.88 102.24 56779.43 88888.00 2019-03-29 22:34:09.906 088 11477.89 102.25 56779.39 88888.00 2019-03-29 22:34:10.406 088 11477.84 102.25 56779.47 88888.00 2019-03-29 22:34:10.906 088 11477.86 102.26 56779.34 88888.00 2019-03-29 22:34:11.406 088 11477.89 102.26 56779.44 88888.00 2019-03-29 22:34:11.906 088 11477.85 102.28 56779.36 88888.00 2019-03-29 22:34:12.406 088 11477.83 102.27 56779.57 88888.00 2019-03-29 22:34:12.906 088 11477.81 102.27 56779.42 88888.00 2019-03-29 22:34:13.406 088 11477.79 102.27 56779.51 88888.00 2019-03-29 22:34:13.906 088 11477.84 102.32 56779.37 88888.00 2019-03-29 22:34:14.406 088 11477.84 102.30 56779.57 88888.00 2019-03-29 22:34:14.906 088 11477.83 102.31 56779.37 88888.00 2019-03-29 22:34:15.406 088 11477.85 102.28 56779.49 88888.00 2019-03-29 22:34:15.906 088 11477.81 102.28 56779.39 88888.00 2019-03-29 22:34:16.406 088 11477.78 102.20 56779.52 88888.00 2019-03-29 22:34:16.906 088 11477.85 102.21 56779.44 88888.00 2019-03-29 22:34:17.406 088 11477.84 102.18 56779.62 88888.00 2019-03-29 22:34:17.906 088 11477.77 102.22 56779.56 88888.00 2019-03-29 22:34:18.406 088 11477.79 102.20 56779.67 88888.00 2019-03-29 22:34:18.906 088 11477.76 102.21 56779.56 88888.00 2019-03-29 22:34:19.406 088 11477.71 102.20 56779.65 88888.00 2019-03-29 22:34:19.906 088 11477.77 102.24 56779.58 88888.00 2019-03-29 22:34:20.406 088 11477.71 102.22 56779.65 88888.00 2019-03-29 22:34:20.906 088 11477.67 102.26 56779.60 88888.00 2019-03-29 22:34:21.406 088 11477.68 102.25 56779.67 88888.00 2019-03-29 22:34:21.906 088 11477.65 102.25 56779.58 88888.00 2019-03-29 22:34:22.406 088 11477.71 102.24 56779.70 88888.00 2019-03-29 22:34:22.906 088 11477.71 102.25 56779.61 88888.00 2019-03-29 22:34:23.406 088 11477.63 102.25 56779.71 88888.00 2019-03-29 22:34:23.906 088 11477.65 102.28 56779.60 88888.00 2019-03-29 22:34:24.406 088 11477.71 102.25 56779.69 88888.00 2019-03-29 22:34:24.906 088 11477.62 102.24 56779.61 88888.00 2019-03-29 22:34:25.406 088 11477.61 102.30 56779.74 88888.00 2019-03-29 22:34:25.906 088 11477.63 102.30 56779.58 88888.00 2019-03-29 22:34:26.406 088 11477.57 102.22 56779.73 88888.00 2019-03-29 22:34:26.906 088 11477.60 102.24 56779.62 88888.00 2019-03-29 22:34:27.406 088 11477.65 102.21 56779.76 88888.00 2019-03-29 22:34:27.906 088 11477.62 102.22 56779.60 88888.00 2019-03-29 22:34:28.406 088 11477.62 102.22 56779.73 88888.00 2019-03-29 22:34:28.906 088 11477.69 102.20 56779.56 88888.00 2019-03-29 22:34:29.406 088 11477.57 102.14 56779.67 88888.00 2019-03-29 22:34:29.906 088 11477.55 102.20 56779.60 88888.00 2019-03-29 22:34:30.406 088 11477.61 102.18 56779.73 88888.00 2019-03-29 22:34:30.906 088 11477.62 102.20 56779.61 88888.00 2019-03-29 22:34:31.406 088 11477.58 102.21 56779.61 88888.00 2019-03-29 22:34:31.906 088 11477.62 102.21 56779.58 88888.00 2019-03-29 22:34:32.406 088 11477.60 102.19 56779.71 88888.00 2019-03-29 22:34:32.906 088 11477.61 102.22 56779.63 88888.00 2019-03-29 22:34:33.406 088 11477.60 102.19 56779.76 88888.00 2019-03-29 22:34:33.906 088 11477.56 102.26 56779.63 88888.00 2019-03-29 22:34:34.406 088 11477.51 102.30 56779.73 88888.00 2019-03-29 22:34:34.906 088 11477.49 102.31 56779.64 88888.00 2019-03-29 22:34:35.406 088 11477.44 102.28 56779.76 88888.00 2019-03-29 22:34:35.906 088 11477.50 102.32 56779.62 88888.00 2019-03-29 22:34:36.406 088 11477.51 102.27 56779.79 88888.00 2019-03-29 22:34:36.906 088 11477.50 102.34 56779.65 88888.00 2019-03-29 22:34:37.406 088 11477.49 102.34 56779.92 88888.00 2019-03-29 22:34:37.906 088 11477.47 102.33 56779.70 88888.00 2019-03-29 22:34:38.406 088 11477.38 102.32 56779.96 88888.00 2019-03-29 22:34:38.906 088 11477.48 102.32 56779.73 88888.00 2019-03-29 22:34:39.406 088 11477.47 102.31 56779.83 88888.00 2019-03-29 22:34:39.906 088 11477.42 102.34 56779.69 88888.00 2019-03-29 22:34:40.406 088 11477.44 102.32 56779.80 88888.00 2019-03-29 22:34:40.906 088 11477.38 102.30 56779.67 88888.00 2019-03-29 22:34:41.406 088 11477.42 102.31 56779.81 88888.00 2019-03-29 22:34:41.906 088 11477.47 102.31 56779.77 88888.00 2019-03-29 22:34:42.406 088 11477.43 102.31 56779.80 88888.00 2019-03-29 22:34:42.906 088 11477.38 102.33 56779.82 88888.00 2019-03-29 22:34:43.406 088 11477.40 102.30 56779.73 88888.00 2019-03-29 22:34:43.906 088 11477.35 102.25 56779.76 88888.00 2019-03-29 22:34:44.406 088 11477.36 102.30 56779.67 88888.00 2019-03-29 22:34:44.906 088 11477.44 102.24 56779.82 88888.00 2019-03-29 22:34:45.406 088 11477.43 102.19 56779.71 88888.00 2019-03-29 22:34:45.906 088 11477.38 102.15 56779.80 88888.00 2019-03-29 22:34:46.406 088 11477.42 102.21 56779.67 88888.00 2019-03-29 22:34:46.906 088 11477.38 102.24 56779.82 88888.00 2019-03-29 22:34:47.406 088 11477.38 102.30 56779.58 88888.00 2019-03-29 22:34:47.906 088 11477.43 102.27 56779.74 88888.00 2019-03-29 22:34:48.406 088 11477.36 102.27 56779.60 88888.00 2019-03-29 22:34:48.906 088 11477.29 102.26 56779.76 88888.00 2019-03-29 22:34:49.406 088 11477.31 102.26 56779.54 88888.00 2019-03-29 22:34:49.906 088 11477.28 102.21 56779.71 88888.00 2019-03-29 22:34:50.406 088 11477.27 102.19 56779.57 88888.00 2019-03-29 22:34:50.906 088 11477.33 102.07 56779.70 88888.00 2019-03-29 22:34:51.406 088 11477.27 102.06 56779.54 88888.00 2019-03-29 22:34:51.906 088 11477.23 102.07 56779.60 88888.00 2019-03-29 22:34:52.406 088 11477.27 102.15 56779.51 88888.00 2019-03-29 22:34:52.906 088 11477.20 102.06 56779.56 88888.00 2019-03-29 22:34:53.406 088 11477.20 102.01 56779.58 88888.00 2019-03-29 22:34:53.906 088 11477.21 102.06 56779.58 88888.00 2019-03-29 22:34:54.406 088 11477.15 102.03 56779.63 88888.00 2019-03-29 22:34:54.906 088 11477.12 102.04 56779.56 88888.00 2019-03-29 22:34:55.406 088 11477.19 102.10 56779.64 88888.00 2019-03-29 22:34:55.906 088 11477.15 102.24 56779.48 88888.00 2019-03-29 22:34:56.406 088 11477.15 102.14 56779.64 88888.00 2019-03-29 22:34:56.906 088 11477.17 102.03 56779.54 88888.00 2019-03-29 22:34:57.406 088 11477.13 101.97 56779.62 88888.00 2019-03-29 22:34:57.906 088 11477.16 101.90 56779.44 88888.00 2019-03-29 22:34:58.406 088 11477.19 101.85 56779.51 88888.00 2019-03-29 22:34:58.906 088 11477.16 101.93 56779.45 88888.00 2019-03-29 22:34:59.406 088 11477.15 101.90 56779.47 88888.00 2019-03-29 22:34:59.906 088 11477.20 101.99 56779.50 88888.00 2019-03-29 22:35:00.406 088 11477.16 102.15 56779.37 88888.00 2019-03-29 22:35:00.906 088 11477.15 102.21 56779.51 88888.00 2019-03-29 22:35:01.906 088 11477.21 102.18 56779.49 88888.00 2019-03-29 22:35:02.406 088 11477.22 102.19 56779.26 88888.00 2019-03-29 22:35:02.906 088 11477.24 102.18 56779.32 88888.00 2019-03-29 22:35:03.406 088 11477.19 102.21 56779.19 88888.00 2019-03-29 22:35:03.906 088 11477.27 102.21 56779.31 88888.00 2019-03-29 22:35:04.406 088 11477.31 102.20 56779.23 88888.00 2019-03-29 22:35:04.906 088 11477.21 102.17 56779.20 88888.00 2019-03-29 22:35:05.406 088 11477.23 102.15 56779.24 88888.00 2019-03-29 22:35:05.906 088 11477.31 102.15 56779.12 88888.00 2019-03-29 22:35:06.406 088 11477.29 102.20 56779.22 88888.00 2019-03-29 22:35:06.906 088 11477.38 102.26 56779.06 88888.00 2019-03-29 22:35:07.406 088 11477.38 102.24 56779.20 88888.00 2019-03-29 22:35:07.906 088 11477.34 102.30 56779.15 88888.00 2019-03-29 22:35:08.406 088 11477.36 102.31 56779.20 88888.00 2019-03-29 22:35:08.906 088 11477.40 102.28 56779.18 88888.00 2019-03-29 22:35:09.406 088 11477.33 102.31 56779.18 88888.00 2019-03-29 22:35:09.906 088 11477.33 102.28 56779.28 88888.00 2019-03-29 22:35:10.406 088 11477.34 102.30 56779.11 88888.00 2019-03-29 22:35:10.906 088 11477.29 102.28 56779.30 88888.00 2019-03-29 22:35:11.906 088 11477.33 102.30 56779.34 88888.00 2019-03-29 22:35:12.406 088 11477.24 102.35 56779.17 88888.00 2019-03-29 22:35:12.906 088 11477.31 102.34 56779.31 88888.00 2019-03-29 22:35:13.406 088 11477.28 102.33 56779.20 88888.00 2019-03-29 22:35:13.906 088 11477.24 102.32 56779.30 88888.00 2019-03-29 22:35:14.406 088 11477.29 102.33 56779.29 88888.00 2019-03-29 22:35:14.906 088 11477.27 102.35 56779.30 88888.00 2019-03-29 22:35:15.406 088 11477.23 102.38 56779.31 88888.00 2019-03-29 22:35:15.906 088 11477.28 102.37 56779.25 88888.00 2019-03-29 22:35:16.406 088 11477.27 102.30 56779.31 88888.00 2019-03-29 22:35:16.906 088 11477.22 102.31 56779.25 88888.00 2019-03-29 22:35:17.406 088 11477.26 102.35 56779.38 88888.00 2019-03-29 22:35:17.906 088 11477.21 102.38 56779.22 88888.00 2019-03-29 22:35:18.406 088 11477.20 102.39 56779.45 88888.00 2019-03-29 22:35:18.906 088 11477.26 102.44 56779.29 88888.00 2019-03-29 22:35:19.906 088 11477.24 102.44 56779.31 88888.00 2019-03-29 22:35:20.406 088 11477.24 102.42 56779.50 88888.00 2019-03-29 22:35:20.906 088 11477.21 102.45 56779.31 88888.00 2019-03-29 22:35:21.406 088 11477.22 102.40 56779.47 88888.00 2019-03-29 22:35:21.906 088 11477.27 102.46 56779.32 88888.00 2019-03-29 22:35:22.406 088 11477.20 102.44 56779.56 88888.00 2019-03-29 22:35:22.906 088 11477.20 102.45 56779.41 88888.00 2019-03-29 22:35:23.406 088 11477.23 102.47 56779.61 88888.00 2019-03-29 22:35:23.906 088 11477.20 102.53 56779.44 88888.00 2019-03-29 22:35:24.406 088 11477.20 102.53 56779.71 88888.00 2019-03-29 22:35:24.906 088 11477.17 102.53 56779.56 88888.00 2019-03-29 22:35:25.406 088 11477.09 102.51 56779.67 88888.00 2019-03-29 22:35:25.906 088 11477.12 102.53 56779.63 88888.00 2019-03-29 22:35:26.406 088 11477.21 102.54 56779.70 88888.00 2019-03-29 22:35:26.906 088 11477.16 102.54 56779.65 88888.00 2019-03-29 22:35:27.406 088 11477.15 102.60 56779.61 88888.00 2019-03-29 22:35:27.906 088 11477.16 102.55 56779.77 88888.00 2019-03-29 22:35:28.406 088 11477.14 102.58 56779.61 88888.00 2019-03-29 22:35:28.906 088 11477.15 102.55 56779.89 88888.00 2019-03-29 22:35:29.406 088 11477.12 102.62 56779.65 88888.00 2019-03-29 22:35:29.906 088 11477.01 102.61 56779.81 88888.00 2019-03-29 22:35:30.406 088 11477.07 102.65 56779.73 88888.00 2019-03-29 22:35:30.906 088 11477.10 102.65 56779.77 88888.00 2019-03-29 22:35:31.406 088 11477.03 102.62 56779.81 88888.00 2019-03-29 22:35:31.906 088 11477.02 102.67 56779.76 88888.00 2019-03-29 22:35:32.406 088 11477.07 102.62 56780.07 88888.00 2019-03-29 22:35:32.906 088 11477.01 102.66 56779.80 88888.00 2019-03-29 22:35:33.406 088 11477.00 102.68 56780.01 88888.00 2019-03-29 22:35:33.906 088 11477.02 102.71 56779.92 88888.00 2019-03-29 22:35:34.406 088 11476.93 102.75 56779.81 88888.00 2019-03-29 22:35:34.906 088 11477.01 102.74 56780.14 88888.00 2019-03-29 22:35:35.406 088 11477.02 102.78 56779.90 88888.00 2019-03-29 22:35:35.906 088 11476.98 102.76 56780.08 88888.00 2019-03-29 22:35:36.406 088 11477.06 102.81 56780.12 88888.00 2019-03-29 22:35:36.906 088 11476.99 102.83 56779.92 88888.00 2019-03-29 22:35:37.406 088 11476.92 102.81 56780.28 88888.00 2019-03-29 22:35:37.906 088 11476.98 102.83 56780.19 88888.00 2019-03-29 22:35:38.406 088 11476.99 102.80 56780.07 88888.00 2019-03-29 22:35:38.906 088 11476.95 102.80 56780.39 88888.00 2019-03-29 22:35:39.406 088 11477.02 102.86 56780.18 88888.00 2019-03-29 22:35:39.906 088 11477.10 102.86 56780.12 88888.00 2019-03-29 22:35:40.406 088 11477.03 102.83 56780.42 88888.00 2019-03-29 22:35:40.906 088 11477.03 102.83 56780.18 88888.00 2019-03-29 22:35:41.406 088 11477.05 102.82 56780.18 88888.00 2019-03-29 22:35:41.906 088 11476.99 102.81 56780.52 88888.00 2019-03-29 22:35:42.406 088 11477.00 102.83 56780.28 88888.00 2019-03-29 22:35:42.906 088 11476.99 102.87 56780.27 88888.00 2019-03-29 22:35:43.406 088 11476.92 102.86 56780.66 88888.00 2019-03-29 22:35:43.906 088 11476.99 102.93 56780.48 88888.00 2019-03-29 22:35:44.406 088 11476.95 102.96 56780.31 88888.00 2019-03-29 22:35:44.907 088 11476.88 102.93 56780.69 88888.00 2019-03-29 22:35:45.407 088 11476.94 102.96 56780.60 88888.00 2019-03-29 22:35:45.907 088 11476.91 103.02 56780.29 88888.00 2019-03-29 22:35:46.407 088 11476.89 103.01 56780.56 88888.00 2019-03-29 22:35:46.907 088 11476.91 102.98 56780.79 88888.00 2019-03-29 22:35:47.407 088 11476.89 103.06 56780.50 88888.00 2019-03-29 22:35:47.907 088 11476.86 103.10 56780.40 88888.00 2019-03-29 22:35:48.407 088 11476.91 103.07 56780.82 88888.00 2019-03-29 22:35:48.907 088 11476.89 103.03 56780.92 88888.00 2019-03-29 22:35:49.407 088 11476.85 103.12 56780.61 88888.00 2019-03-29 22:35:49.907 088 11476.87 103.13 56780.52 88888.00 2019-03-29 22:35:50.407 088 11476.86 103.06 56780.84 88888.00 2019-03-29 22:35:50.907 088 11476.85 103.07 56780.99 88888.00 2019-03-29 22:35:51.407 088 11476.88 103.08 56780.69 88888.00 2019-03-29 22:35:51.907 088 11476.85 103.15 56780.52 88888.00 2019-03-29 22:35:52.407 088 11476.80 103.14 56780.90 88888.00 2019-03-29 22:35:52.907 088 11476.86 103.09 56781.10 88888.00 2019-03-29 22:35:53.407 088 11476.85 103.15 56780.86 88888.00 2019-03-29 22:35:53.907 088 11476.84 103.20 56780.58 88888.00 2019-03-29 22:35:54.407 088 11476.86 103.17 56780.80 88888.00 2019-03-29 22:35:54.907 088 11476.78 103.15 56781.09 88888.00 2019-03-29 22:35:55.407 088 11476.77 103.19 56781.11 88888.00 2019-03-29 22:35:55.907 088 11476.85 103.21 56780.82 88888.00 2019-03-29 22:35:56.407 088 11476.79 103.21 56780.67 88888.00 2019-03-29 22:35:56.907 088 11476.75 103.20 56781.01 88888.00 2019-03-29 22:35:57.407 088 11476.77 103.15 56781.27 88888.00 2019-03-29 22:35:57.907 088 11476.65 103.19 56781.25 88888.00 2019-03-29 22:35:58.407 088 11476.66 103.27 56781.01 88888.00 2019-03-29 22:35:58.907 088 11476.67 103.29 56780.82 88888.00 2019-03-29 22:35:59.407 088 11476.65 103.29 56781.01 88888.00 2019-03-29 22:35:59.907 088 11476.71 103.14 56781.33 88888.00 2019-03-29 22:36:00.407 088 11476.71 103.23 56781.48 88888.00 2019-03-29 22:36:00.907 088 11476.60 103.28 56781.33 88888.00 2019-03-29 22:36:01.407 088 11476.60 103.35 56781.01 88888.00 2019-03-29 22:36:01.907 088 11476.60 103.36 56780.92 88888.00 2019-03-29 22:36:02.407 088 11476.52 103.34 56781.10 88888.00 2019-03-29 22:36:02.907 088 11476.59 103.30 56781.40 88888.00 2019-03-29 22:36:03.407 088 11476.61 103.24 56781.53 88888.00 2019-03-29 22:36:03.907 088 11476.52 103.26 56781.57 88888.00 2019-03-29 22:36:04.407 088 11476.51 103.34 56781.40 88888.00 2019-03-29 22:36:04.907 088 11476.53 103.35 56781.12 88888.00 2019-03-29 22:36:05.407 088 11476.46 103.41 56781.03 88888.00 2019-03-29 22:36:05.907 088 11476.51 103.47 56781.21 88888.00 2019-03-29 22:36:06.407 088 11476.47 103.42 56781.46 88888.00 2019-03-29 22:36:06.907 088 11476.39 103.43 56781.64 88888.00 2019-03-29 22:36:07.407 088 11476.49 103.44 56781.72 88888.00 2019-03-29 22:36:07.907 088 11476.51 103.43 56781.70 88888.00 2019-03-29 22:36:08.407 088 11476.45 103.41 56781.56 88888.00 2019-03-29 22:36:08.907 088 11476.40 103.47 56781.41 88888.00 2019-03-29 22:36:09.407 088 11476.40 103.56 56781.16 88888.00 2019-03-29 22:36:09.907 088 11476.44 103.63 56781.09 88888.00 2019-03-29 22:36:10.407 088 11476.47 103.58 56781.22 88888.00 2019-03-29 22:36:10.907 088 11476.46 103.54 56781.41 88888.00 2019-03-29 22:36:11.407 088 11476.42 103.55 56781.59 88888.00 2019-03-29 22:36:11.907 088 11476.43 103.56 56781.70 88888.00 2019-03-29 22:36:12.407 088 11476.45 103.56 56781.79 88888.00 2019-03-29 22:36:12.907 088 11476.43 103.60 56781.80 88888.00 2019-03-29 22:36:13.407 088 11476.46 103.60 56781.81 88888.00 2019-03-29 22:36:13.907 088 11476.43 103.58 56781.66 88888.00 2019-03-29 22:36:14.407 088 11476.35 103.63 56781.54 88888.00 2019-03-29 22:36:14.907 088 11476.39 103.67 56781.35 88888.00 2019-03-29 22:36:15.407 088 11476.40 103.68 56781.12 88888.00 2019-03-29 22:36:15.907 088 11476.33 103.71 56781.04 88888.00 2019-03-29 22:36:16.407 088 11476.38 103.70 56781.19 88888.00 2019-03-29 22:36:16.907 088 11476.37 103.69 56781.40 88888.00 2019-03-29 22:36:17.407 088 11476.32 103.69 56781.61 88888.00 2019-03-29 22:36:17.907 088 11476.35 103.69 56781.70 88888.00 2019-03-29 22:36:18.407 088 11476.31 103.69 56781.74 88888.00 2019-03-29 22:36:18.907 088 11476.28 103.71 56781.82 88888.00 2019-03-29 22:36:19.407 088 11476.29 103.74 56781.89 88888.00 2019-03-29 22:36:19.907 088 11476.24 103.73 56781.96 88888.00 2019-03-29 22:36:20.407 088 11476.23 103.76 56781.94 88888.00 2019-03-29 22:36:20.907 088 11476.30 103.78 56781.93 88888.00 2019-03-29 22:36:21.407 088 11476.25 103.82 56781.91 88888.00 2019-03-29 22:36:21.907 088 11476.25 103.84 56781.92 88888.00 2019-03-29 22:36:22.407 088 11476.33 103.84 56781.96 88888.00 2019-03-29 22:36:23.407 088 11476.18 103.84 56781.92 88888.00 2019-03-29 22:36:23.907 088 11476.23 103.84 56781.92 88888.00 2019-03-29 22:36:24.407 088 11476.21 103.82 56781.92 88888.00 2019-03-29 22:36:24.907 088 11476.21 103.83 56781.88 88888.00 2019-03-29 22:36:25.407 088 11476.23 103.88 56781.87 88888.00 2019-03-29 22:36:25.907 088 11476.18 103.90 56781.91 88888.00 2019-03-29 22:36:26.407 088 11476.22 103.90 56781.94 88888.00 2019-03-29 22:36:26.907 088 11476.25 103.89 56781.88 88888.00 2019-03-29 22:36:27.407 088 11476.18 103.90 56781.88 88888.00 2019-03-29 22:36:27.907 088 11476.18 103.92 56781.79 88888.00 2019-03-29 22:36:28.407 088 11476.29 103.89 56781.74 88888.00 2019-03-29 22:36:28.907 088 11476.19 103.85 56781.76 88888.00 2019-03-29 22:36:29.407 088 11476.24 103.87 56781.75 88888.00 2019-03-29 22:36:29.907 088 11476.31 103.87 56781.78 88888.00 2019-03-29 22:36:30.407 088 11476.25 103.90 56781.78 88888.00 2019-03-29 22:36:30.907 088 11476.22 103.92 56781.76 88888.00 2019-03-29 22:36:31.407 088 11476.25 103.92 56781.76 88888.00 2019-03-29 22:36:31.907 088 11476.25 103.90 56781.66 88888.00 2019-03-29 22:36:32.407 088 11476.23 103.84 56781.63 88888.00 2019-03-29 22:36:32.907 088 11476.21 103.78 56781.56 88888.00 2019-03-29 22:36:33.407 088 11476.13 103.82 56781.53 88888.00 2019-03-29 22:36:33.907 088 11476.22 103.87 56781.41 88888.00 2019-03-29 22:36:34.407 088 11476.21 103.94 56781.24 88888.00 2019-03-29 22:36:34.907 088 11476.15 104.00 56781.11 88888.00 2019-03-29 22:36:35.407 088 11476.17 104.02 56781.02 88888.00 2019-03-29 22:36:35.907 088 11476.13 103.95 56780.93 88888.00 2019-03-29 22:36:36.407 088 11476.09 103.95 56781.05 88888.00 2019-03-29 22:36:36.907 088 11476.09 103.96 56781.23 88888.00 2019-03-29 22:36:37.407 088 11476.13 103.90 56781.40 88888.00 2019-03-29 22:36:37.907 088 11476.13 103.81 56781.50 88888.00 2019-03-29 22:36:38.407 088 11476.21 103.82 56781.62 88888.00 2019-03-29 22:36:38.907 088 11476.15 103.84 56781.64 88888.00 2019-03-29 22:36:39.407 088 11476.10 103.84 56781.67 88888.00 2019-03-29 22:36:39.907 088 11476.15 103.81 56781.73 88888.00 2019-03-29 22:36:40.407 088 11476.15 103.75 56781.72 88888.00 2019-03-29 22:36:40.907 088 11476.09 103.75 56781.66 88888.00 2019-03-29 22:36:41.407 088 11476.17 103.75 56781.53 88888.00 2019-03-29 22:36:41.907 088 11476.15 103.78 56781.37 88888.00 2019-03-29 22:36:42.407 088 11476.04 103.84 56781.21 88888.00 2019-03-29 22:36:43.407 088 11476.12 103.87 56780.89 88888.00 2019-03-29 22:36:43.907 088 11476.10 103.87 56780.90 88888.00 2019-03-29 22:36:44.407 088 11476.18 103.84 56781.10 88888.00 2019-03-29 22:36:44.907 088 11476.17 103.80 56781.29 88888.00 2019-03-29 22:36:45.407 088 11476.12 103.75 56781.43 88888.00 2019-03-29 22:36:45.907 088 11476.17 103.74 56781.54 88888.00 2019-03-29 22:36:46.407 088 11476.09 103.70 56781.54 88888.00 2019-03-29 22:36:46.907 088 11476.10 103.75 56781.46 88888.00 2019-03-29 22:36:47.407 088 11476.18 103.70 56781.29 88888.00 2019-03-29 22:36:47.907 088 11476.12 103.66 56781.06 88888.00 2019-03-29 22:36:48.407 088 11476.06 103.77 56780.82 88888.00 2019-03-29 22:36:48.907 088 11476.10 103.75 56780.83 88888.00 2019-03-29 22:36:49.407 088 11476.08 103.74 56781.04 88888.00 2019-03-29 22:36:49.907 088 11476.05 103.71 56781.27 88888.00 2019-03-29 22:36:50.407 088 11476.08 103.67 56781.41 88888.00 2019-03-29 22:36:50.907 088 11476.05 103.66 56781.40 88888.00 2019-03-29 22:36:51.407 088 11476.05 103.64 56781.36 88888.00 2019-03-29 22:36:51.907 088 11476.09 103.66 56781.17 88888.00 2019-03-29 22:36:52.407 088 11476.05 103.73 56780.87 88888.00 2019-03-29 22:36:52.907 088 11476.02 103.73 56780.76 88888.00 2019-03-29 22:36:53.407 088 11476.08 103.73 56780.95 88888.00 2019-03-29 22:36:53.907 088 11476.02 103.67 56781.19 88888.00 2019-03-29 22:36:54.407 088 11475.98 103.64 56781.41 88888.00 2019-03-29 22:36:54.907 088 11476.04 103.62 56781.43 88888.00 2019-03-29 22:36:55.407 088 11475.99 103.63 56781.50 88888.00 2019-03-29 22:36:55.907 088 11475.99 103.64 56781.34 88888.00 2019-03-29 22:36:56.407 088 11475.98 103.61 56781.02 88888.00 2019-03-29 22:36:56.907 088 11475.90 103.66 56780.77 88888.00 2019-03-29 22:36:57.407 088 11475.95 103.67 56780.83 88888.00 2019-03-29 22:36:57.907 088 11475.95 103.61 56781.08 88888.00 2019-03-29 22:36:58.407 088 11475.85 103.58 56781.30 88888.00 2019-03-29 22:36:58.907 088 11475.89 103.60 56781.46 88888.00 2019-03-29 22:36:59.407 088 11475.95 103.58 56781.43 88888.00 2019-03-29 22:36:59.907 088 11475.89 103.60 56781.34 88888.00 2019-03-29 22:37:00.407 088 11475.91 103.66 56781.12 88888.00 2019-03-29 22:37:00.907 088 11475.96 103.68 56780.92 88888.00 2019-03-29 22:37:01.407 088 11475.89 103.69 56780.84 88888.00 2019-03-29 22:37:01.907 088 11475.85 103.63 56781.05 88888.00 2019-03-29 22:37:02.407 088 11475.92 103.57 56781.31 88888.00 2019-03-29 22:37:02.907 088 11475.85 103.56 56781.48 88888.00 2019-03-29 22:37:03.407 088 11475.90 103.56 56781.49 88888.00 2019-03-29 22:37:03.907 088 11475.88 103.56 56781.33 88888.00 2019-03-29 22:37:04.407 088 11475.82 103.61 56781.11 88888.00 2019-03-29 22:37:04.907 088 11475.83 103.64 56780.86 88888.00 2019-03-29 22:37:05.407 088 11475.87 103.63 56780.78 88888.00 2019-03-29 22:37:05.907 088 11475.81 103.60 56781.02 88888.00 2019-03-29 22:37:06.407 088 11475.87 103.53 56781.29 88888.00 2019-03-29 22:37:06.907 088 11475.87 103.46 56781.38 88888.00 2019-03-29 22:37:07.407 088 11475.77 103.46 56781.40 88888.00 2019-03-29 22:37:07.907 088 11475.82 103.50 56781.21 88888.00 2019-03-29 22:37:08.407 088 11475.83 103.54 56780.93 88888.00 2019-03-29 22:37:08.907 088 11475.70 103.57 56780.80 88888.00 2019-03-29 22:37:09.407 088 11475.71 103.58 56780.98 88888.00 2019-03-29 22:37:09.907 088 11475.75 103.56 56781.24 88888.00 2019-03-29 22:37:10.407 088 11475.68 103.54 56781.43 88888.00 2019-03-29 22:37:10.907 088 11475.77 103.53 56781.51 88888.00 2019-03-29 22:37:11.407 088 11475.73 103.53 56781.38 88888.00 2019-03-29 22:37:11.907 088 11475.61 103.55 56781.18 88888.00 2019-03-29 22:37:12.407 088 11475.69 103.56 56780.90 88888.00 2019-03-29 22:37:12.907 088 11475.70 103.57 56780.86 88888.00 2019-03-29 22:37:13.407 088 11475.69 103.53 56781.12 88888.00 2019-03-29 22:37:13.907 088 11475.70 103.46 56781.40 88888.00 2019-03-29 22:37:14.407 088 11475.64 103.47 56781.54 88888.00 2019-03-29 22:37:14.907 088 11475.62 103.49 56781.53 88888.00 2019-03-29 22:37:15.407 088 11475.68 103.47 56781.42 88888.00 2019-03-29 22:37:15.907 088 11475.63 103.48 56781.15 88888.00 2019-03-29 22:37:16.407 088 11475.59 103.54 56780.97 88888.00 2019-03-29 22:37:16.907 088 11475.66 103.56 56781.02 88888.00 2019-03-29 22:37:17.407 088 11475.59 103.50 56781.21 88888.00 2019-03-29 22:37:17.907 088 11475.59 103.44 56781.41 88888.00 2019-03-29 22:37:18.407 088 11475.66 103.40 56781.54 88888.00 2019-03-29 22:37:18.907 088 11475.60 103.40 56781.50 88888.00 2019-03-29 22:37:19.407 088 11475.57 103.44 56781.35 88888.00 2019-03-29 22:37:19.907 088 11475.62 103.47 56781.12 88888.00 2019-03-29 22:37:20.407 088 11475.62 103.48 56780.92 88888.00 2019-03-29 22:37:20.907 088 11475.57 103.48 56781.03 88888.00 2019-03-29 22:37:21.407 088 11475.61 103.40 56781.28 88888.00 2019-03-29 22:37:21.907 088 11475.57 103.37 56781.43 88888.00 2019-03-29 22:37:22.407 088 11475.60 103.40 56781.50 88888.00 2019-03-29 22:37:22.907 088 11475.62 103.41 56781.37 88888.00 2019-03-29 22:37:23.407 088 11475.62 103.42 56781.10 88888.00 2019-03-29 22:37:23.907 088 11475.63 103.49 56780.84 88888.00 2019-03-29 22:37:24.907 088 11475.62 103.46 56781.21 88888.00 2019-03-29 22:37:25.407 088 11475.64 103.42 56781.38 88888.00 2019-03-29 22:37:25.907 088 11475.70 103.36 56781.43 88888.00 2019-03-29 22:37:26.407 088 11475.66 103.40 56781.27 88888.00 2019-03-29 22:37:26.907 088 11475.62 103.46 56780.92 88888.00 2019-03-29 22:37:27.407 088 11475.64 103.46 56780.79 88888.00 2019-03-29 22:37:27.907 088 11475.59 103.44 56780.95 88888.00 2019-03-29 22:37:28.407 088 11475.61 103.41 56781.23 88888.00 2019-03-29 22:37:28.907 088 11475.63 103.39 56781.34 88888.00 2019-03-29 22:37:29.407 088 11475.62 103.36 56781.15 88888.00 2019-03-29 22:37:29.907 088 11475.70 103.37 56780.79 88888.00 2019-03-29 22:37:30.407 088 11475.73 103.37 56780.66 88888.00 2019-03-29 22:37:30.907 088 11475.66 103.37 56780.96 88888.00 2019-03-29 22:37:31.407 088 11475.69 103.35 56781.16 88888.00 2019-03-29 22:37:31.907 088 11475.68 103.30 56781.08 88888.00 2019-03-29 22:37:32.407 088 11475.59 103.35 56780.74 88888.00 2019-03-29 22:37:32.907 088 11475.60 103.41 56780.53 88888.00 2019-03-29 22:37:33.407 088 11475.66 103.36 56780.73 88888.00 2019-03-29 22:37:33.907 088 11475.64 103.32 56780.98 88888.00 2019-03-29 22:37:34.407 088 11475.74 103.32 56780.92 88888.00 2019-03-29 22:37:34.907 088 11475.71 103.33 56780.54 88888.00 2019-03-29 22:37:35.407 088 11475.68 103.37 56780.46 88888.00 2019-03-29 22:37:35.907 088 11475.77 103.32 56780.77 88888.00 2019-03-29 22:37:36.407 088 11475.74 103.24 56780.87 88888.00 2019-03-29 22:37:36.907 088 11475.70 103.33 56780.59 88888.00 2019-03-29 22:37:37.407 088 11475.77 103.35 56780.29 88888.00 2019-03-29 22:37:37.907 088 11475.73 103.29 56780.53 88888.00 2019-03-29 22:37:38.407 088 11475.75 103.29 56780.69 88888.00 2019-03-29 22:37:38.907 088 11475.83 103.30 56780.39 88888.00 2019-03-29 22:37:39.407 088 11475.80 103.28 56780.13 88888.00 2019-03-29 22:37:39.907 088 11475.75 103.24 56780.41 88888.00 2019-03-29 22:37:40.407 088 11475.81 103.20 56780.47 88888.00 2019-03-29 22:37:40.907 088 11475.77 103.23 56780.07 88888.00 2019-03-29 22:37:41.407 088 11475.75 103.26 56780.16 88888.00 2019-03-29 22:37:41.907 088 11475.82 103.21 56780.45 88888.00 2019-03-29 22:37:42.407 088 11475.83 103.19 56780.16 88888.00 2019-03-29 22:37:42.907 088 11475.78 103.22 56779.99 88888.00 2019-03-29 22:37:43.407 088 11475.83 103.21 56780.37 88888.00 2019-03-29 22:37:43.907 088 11475.74 103.19 56780.22 88888.00 2019-03-29 22:37:44.907 088 11475.81 103.20 56780.13 88888.00 2019-03-29 22:37:45.407 088 11475.74 103.19 56780.06 88888.00 2019-03-29 22:37:45.907 088 11475.75 103.22 56779.79 88888.00 2019-03-29 22:37:46.407 088 11475.77 103.20 56780.00 88888.00 2019-03-29 22:37:46.907 088 11475.73 103.20 56779.89 88888.00 2019-03-29 22:37:47.407 088 11475.78 103.26 56779.61 88888.00 2019-03-29 22:37:47.907 088 11475.80 103.17 56779.87 88888.00 2019-03-29 22:37:48.407 088 11475.78 103.13 56779.70 88888.00 2019-03-29 22:37:48.907 088 11475.82 103.19 56779.63 88888.00 2019-03-29 22:37:49.407 088 11475.89 103.16 56779.87 88888.00 2019-03-29 22:37:49.907 088 11475.85 103.17 56779.49 88888.00 2019-03-29 22:37:50.407 088 11475.83 103.15 56779.57 88888.00 2019-03-29 22:37:50.907 088 11475.84 103.13 56779.56 88888.00 2019-03-29 22:37:51.407 088 11475.82 103.16 56779.35 88888.00 2019-03-29 22:37:51.907 088 11475.85 103.06 56779.56 88888.00 2019-03-29 22:37:52.907 088 11475.89 102.88 56779.45 88888.00 2019-03-29 22:37:53.407 088 11475.98 102.83 56779.22 88888.00 2019-03-29 22:37:53.907 088 11475.98 102.78 56779.23 88888.00 2019-03-29 22:37:54.407 088 11475.95 102.82 56779.13 88888.00 2019-03-29 22:37:54.907 088 11475.97 102.87 56779.17 88888.00 2019-03-29 22:37:55.407 088 11475.97 102.85 56779.03 88888.00 2019-03-29 22:37:55.907 088 11475.99 102.90 56778.98 88888.00 2019-03-29 22:37:56.407 088 11476.04 102.92 56778.87 88888.00 2019-03-29 22:37:56.907 088 11476.02 102.95 56778.93 88888.00 2019-03-29 22:37:57.407 088 11475.99 102.85 56778.87 88888.00 2019-03-29 22:37:57.908 088 11476.08 102.81 56778.99 88888.00 2019-03-29 22:37:58.408 088 11476.11 102.68 56778.83 88888.00 2019-03-29 22:37:58.908 088 11476.06 102.72 56778.86 88888.00 2019-03-29 22:37:59.408 088 11476.06 102.80 56778.65 88888.00 2019-03-29 22:37:59.908 088 11476.04 102.82 56778.74 88888.00 2019-03-29 22:38:00.408 088 11476.03 102.82 56778.61 88888.00 2019-03-29 22:38:00.908 088 11476.17 102.80 56778.72 88888.00 2019-03-29 22:38:01.408 088 11476.13 102.79 56778.61 88888.00 2019-03-29 22:38:01.908 088 11476.10 102.76 56778.59 88888.00 2019-03-29 22:38:02.408 088 11476.18 102.73 56778.57 88888.00 2019-03-29 22:38:02.908 088 11476.19 102.80 56778.46 88888.00 2019-03-29 22:38:03.408 088 11476.15 102.87 56778.54 88888.00 2019-03-29 22:38:03.908 088 11476.21 102.88 56778.40 88888.00 2019-03-29 22:38:04.408 088 11476.13 102.89 56778.49 88888.00 2019-03-29 22:38:04.908 088 11476.15 102.81 56778.47 88888.00 2019-03-29 22:38:05.408 088 11476.22 102.87 56778.45 88888.00 2019-03-29 22:38:05.908 088 11476.12 102.78 56778.40 88888.00 2019-03-29 22:38:06.408 088 11476.13 102.76 56778.23 88888.00 2019-03-29 22:38:06.908 088 11476.22 102.80 56778.33 88888.00 2019-03-29 22:38:07.408 088 11476.17 102.82 56778.26 88888.00 2019-03-29 22:38:07.908 088 11476.18 102.87 56778.32 88888.00 2019-03-29 22:38:08.408 088 11476.24 102.76 56778.28 88888.00 2019-03-29 22:38:08.908 088 11476.17 102.68 56778.16 88888.00 2019-03-29 22:38:09.408 088 11476.23 102.75 56778.23 88888.00 2019-03-29 22:38:09.908 088 11476.30 102.71 56778.13 88888.00 2019-03-29 22:38:10.408 088 11476.23 102.74 56778.07 88888.00 2019-03-29 22:38:10.908 088 11476.26 102.74 56778.08 88888.00 2019-03-29 22:38:11.408 088 11476.33 102.71 56778.01 88888.00 2019-03-29 22:38:11.908 088 11476.28 102.69 56777.95 88888.00 2019-03-29 22:38:12.408 088 11476.29 102.74 56778.03 88888.00 2019-03-29 22:38:12.908 088 11476.35 102.92 56777.98 88888.00 2019-03-29 22:38:13.408 088 11476.38 102.94 56778.09 88888.00 2019-03-29 22:38:13.908 088 11476.38 102.96 56778.02 88888.00 2019-03-29 22:38:14.408 088 11476.37 102.96 56777.91 88888.00 2019-03-29 22:38:14.908 088 11476.37 102.95 56777.98 88888.00 2019-03-29 22:38:15.408 088 11476.44 102.96 56777.94 88888.00 2019-03-29 22:38:15.908 088 11476.37 102.92 56777.97 88888.00 2019-03-29 22:38:16.408 088 11476.35 102.90 56778.08 88888.00 2019-03-29 22:38:16.908 088 11476.42 102.74 56777.98 88888.00 2019-03-29 22:38:17.408 088 11476.45 102.68 56778.04 88888.00 2019-03-29 22:38:17.908 088 11476.37 102.62 56778.10 88888.00 2019-03-29 22:38:18.408 088 11476.42 102.62 56778.06 88888.00 2019-03-29 22:38:18.908 088 11476.40 102.81 56778.09 88888.00 2019-03-29 22:38:19.408 088 11476.31 102.90 56778.09 88888.00 2019-03-29 22:38:19.908 088 11476.42 102.90 56778.07 88888.00 2019-03-29 22:38:20.408 088 11476.37 102.89 56778.13 88888.00 2019-03-29 22:38:20.908 088 11476.32 102.89 56778.07 88888.00 2019-03-29 22:38:21.408 088 11476.36 102.89 56778.16 88888.00 2019-03-29 22:38:21.908 088 11476.36 102.89 56778.14 88888.00 2019-03-29 22:38:22.408 088 11476.33 102.89 56778.08 88888.00 2019-03-29 22:38:22.908 088 11476.44 102.86 56778.17 88888.00 2019-03-29 22:38:23.408 088 11476.39 102.83 56778.10 88888.00 2019-03-29 22:38:23.908 088 11476.31 102.86 56778.04 88888.00 2019-03-29 22:38:24.408 088 11476.36 102.87 56778.13 88888.00 2019-03-29 22:38:24.908 088 11476.32 102.82 56778.01 88888.00 2019-03-29 22:38:25.408 088 11476.31 102.81 56778.06 88888.00 2019-03-29 22:38:25.908 088 11476.37 102.82 56778.09 88888.00 2019-03-29 22:38:26.408 088 11476.29 102.80 56778.07 88888.00 2019-03-29 22:38:26.908 088 11476.25 102.82 56778.08 88888.00 2019-03-29 22:38:27.408 088 11476.31 102.81 56778.02 88888.00 2019-03-29 22:38:27.908 088 11476.32 102.75 56778.07 88888.00 2019-03-29 22:38:28.408 088 11476.31 102.78 56778.06 88888.00 2019-03-29 22:38:28.908 088 11476.36 102.75 56777.98 88888.00 2019-03-29 22:38:29.408 088 11476.32 102.74 56778.08 88888.00 2019-03-29 22:38:29.908 088 11476.28 102.72 56778.07 88888.00 2019-03-29 22:38:30.408 088 11476.30 102.68 56777.97 88888.00 2019-03-29 22:38:30.908 088 11476.29 102.71 56778.03 88888.00 2019-03-29 22:38:31.408 088 11476.25 102.73 56778.08 88888.00 2019-03-29 22:38:31.908 088 11476.26 102.72 56778.08 88888.00 2019-03-29 22:38:32.408 088 11476.21 102.71 56778.20 88888.00 2019-03-29 22:38:32.908 088 11476.21 102.71 56778.15 88888.00 2019-03-29 22:38:33.408 088 11476.19 102.69 56778.21 88888.00 2019-03-29 22:38:33.908 088 11476.17 102.64 56778.33 88888.00 2019-03-29 22:38:34.408 088 11476.18 102.60 56778.28 88888.00 2019-03-29 22:38:34.908 088 11476.15 102.58 56778.35 88888.00 2019-03-29 22:38:35.408 088 11476.06 102.58 56778.34 88888.00 2019-03-29 22:38:36.408 088 11476.02 102.58 56778.47 88888.00 2019-03-29 22:38:36.908 088 11475.98 102.59 56778.38 88888.00 2019-03-29 22:38:37.408 088 11475.98 102.59 56778.40 88888.00 2019-03-29 22:38:37.908 088 11475.94 102.54 56778.47 88888.00 2019-03-29 22:38:38.408 088 11475.85 102.55 56778.39 88888.00 2019-03-29 22:38:38.908 088 11475.87 102.52 56778.52 88888.00 2019-03-29 22:38:39.408 088 11475.78 102.47 56778.48 88888.00 2019-03-29 22:38:39.908 088 11475.74 102.49 56778.46 88888.00 2019-03-29 22:38:40.408 088 11475.70 102.42 56778.52 88888.00 2019-03-29 22:38:40.908 088 11475.69 102.41 56778.47 88888.00 2019-03-29 22:38:41.408 088 11475.62 102.45 56778.54 88888.00 2019-03-29 22:38:41.908 088 11475.66 102.42 56778.55 88888.00 2019-03-29 22:38:42.408 088 11475.60 102.45 56778.48 88888.00 2019-03-29 22:38:42.908 088 11475.59 102.46 56778.59 88888.00 2019-03-29 22:38:43.408 088 11475.63 102.44 56778.59 88888.00 2019-03-29 22:38:43.908 088 11475.56 102.41 56778.66 88888.00 2019-03-29 22:38:44.408 088 11475.52 102.44 56778.77 88888.00 2019-03-29 22:38:44.908 088 11475.56 102.42 56778.64 88888.00 2019-03-29 22:38:45.408 088 11475.46 102.39 56778.72 88888.00 2019-03-29 22:38:45.908 088 11475.40 102.42 56778.72 88888.00 2019-03-29 22:38:46.408 088 11475.45 102.39 56778.78 88888.00 2019-03-29 22:38:46.908 088 11475.38 102.40 56778.85 88888.00 2019-03-29 22:38:47.408 088 11475.32 102.48 56778.80 88888.00 2019-03-29 22:38:47.908 088 11475.36 102.46 56778.97 88888.00 2019-03-29 22:38:48.408 088 11475.31 102.41 56778.87 88888.00 2019-03-29 22:38:48.908 088 11475.28 102.40 56779.06 88888.00 2019-03-29 22:38:49.408 088 11475.29 102.37 56778.99 88888.00 2019-03-29 22:38:49.908 088 11475.21 102.31 56779.05 88888.00 2019-03-29 22:38:50.408 088 11475.20 102.37 56779.09 88888.00 2019-03-29 22:38:50.908 088 11475.15 102.42 56779.06 88888.00 2019-03-29 22:38:51.408 088 11475.12 102.40 56779.25 88888.00 2019-03-29 22:38:51.908 088 11475.11 102.40 56779.13 88888.00 2019-03-29 22:38:52.408 088 11475.10 102.33 56779.32 88888.00 2019-03-29 22:38:52.908 088 11475.04 102.30 56779.26 88888.00 2019-03-29 22:38:53.408 088 11475.04 102.30 56779.54 88888.00 2019-03-29 22:38:53.908 088 11475.05 102.37 56779.35 88888.00 2019-03-29 22:38:54.408 088 11474.99 102.37 56779.52 88888.00 2019-03-29 22:38:54.908 088 11474.92 102.40 56779.41 88888.00 2019-03-29 22:38:55.408 088 11474.92 102.35 56779.61 88888.00 2019-03-29 22:38:55.908 088 11474.86 102.40 56779.44 88888.00 2019-03-29 22:38:56.408 088 11474.87 102.39 56779.73 88888.00 2019-03-29 22:38:56.908 088 11474.87 102.39 56779.54 88888.00 2019-03-29 22:38:57.408 088 11474.82 102.38 56779.74 88888.00 2019-03-29 22:38:57.908 088 11474.78 102.37 56779.57 88888.00 2019-03-29 22:38:58.408 088 11474.72 102.34 56779.76 88888.00 2019-03-29 22:38:58.908 088 11474.62 102.35 56779.63 88888.00 2019-03-29 22:38:59.408 088 11474.63 102.31 56779.89 88888.00 2019-03-29 22:38:59.908 088 11474.59 102.33 56779.75 88888.00 2019-03-29 22:39:00.408 088 11474.52 102.35 56779.79 88888.00 2019-03-29 22:39:00.908 088 11474.55 102.37 56779.75 88888.00 2019-03-29 22:39:01.408 088 11474.53 102.38 56779.76 88888.00 2019-03-29 22:39:01.908 088 11474.49 102.37 56779.82 88888.00 2019-03-29 22:39:02.408 088 11474.51 102.33 56779.76 88888.00 2019-03-29 22:39:02.908 088 11474.48 102.26 56779.87 88888.00 2019-03-29 22:39:03.408 088 11474.46 102.32 56779.74 88888.00 2019-03-29 22:39:03.908 088 11474.49 102.31 56779.95 88888.00 2019-03-29 22:39:04.408 088 11474.38 102.30 56779.79 88888.00 2019-03-29 22:39:04.908 088 11474.34 102.26 56780.02 88888.00 2019-03-29 22:39:05.408 088 11474.37 102.28 56779.82 88888.00 2019-03-29 22:39:05.908 088 11474.29 102.25 56780.07 88888.00 2019-03-29 22:39:06.408 088 11474.25 102.31 56779.95 88888.00 2019-03-29 22:39:06.908 088 11474.30 102.27 56780.01 88888.00 2019-03-29 22:39:07.408 088 11474.24 102.21 56780.00 88888.00 2019-03-29 22:39:07.908 088 11474.21 102.17 56780.01 88888.00 2019-03-29 22:39:08.408 088 11474.18 102.07 56780.14 88888.00 2019-03-29 22:39:08.908 088 11474.11 102.15 56780.03 88888.00 2019-03-29 22:39:09.408 088 11474.11 102.18 56780.20 88888.00 2019-03-29 22:39:09.908 088 11474.20 102.18 56780.01 88888.00 2019-03-29 22:39:10.408 088 11474.10 102.17 56780.28 88888.00 2019-03-29 22:39:10.908 088 11474.07 102.20 56780.01 88888.00 2019-03-29 22:39:11.408 088 11474.07 102.14 56780.19 88888.00 2019-03-29 22:39:11.908 088 11473.99 102.12 56780.08 88888.00 2019-03-29 22:39:12.408 088 11473.95 102.14 56780.15 88888.00 2019-03-29 22:39:12.908 088 11473.96 102.12 56780.19 88888.00 2019-03-29 22:39:13.408 088 11473.89 102.12 56780.13 88888.00 2019-03-29 22:39:13.908 088 11473.86 102.08 56780.33 88888.00 2019-03-29 22:39:14.408 088 11473.86 102.11 56780.16 88888.00 2019-03-29 22:39:14.908 088 11473.83 102.10 56780.39 88888.00 2019-03-29 22:39:15.408 088 11473.89 102.06 56780.14 88888.00 2019-03-29 22:39:15.908 088 11473.85 101.94 56780.34 88888.00 2019-03-29 22:39:16.408 088 11473.78 101.84 56780.18 88888.00 2019-03-29 22:39:16.908 088 11473.78 101.80 56780.31 88888.00 2019-03-29 22:39:17.408 088 11473.78 101.76 56780.25 88888.00 2019-03-29 22:39:17.908 088 11473.73 101.90 56780.27 88888.00 2019-03-29 22:39:18.408 088 11473.78 102.00 56780.27 88888.00 2019-03-29 22:39:18.908 088 11473.76 101.79 56780.21 88888.00 2019-03-29 22:39:19.408 088 11473.66 101.73 56780.29 88888.00 2019-03-29 22:39:19.908 088 11473.66 101.81 56780.22 88888.00 2019-03-29 22:39:20.408 088 11473.64 101.90 56780.34 88888.00 2019-03-29 22:39:20.908 088 11473.58 101.93 56780.14 88888.00 2019-03-29 22:39:21.408 088 11473.64 101.87 56780.29 88888.00 2019-03-29 22:39:21.908 088 11473.62 101.90 56780.09 88888.00 2019-03-29 22:39:22.408 088 11473.59 101.85 56780.33 88888.00 2019-03-29 22:39:22.908 088 11473.61 101.90 56780.09 88888.00 2019-03-29 22:39:23.408 088 11473.55 101.88 56780.29 88888.00 2019-03-29 22:39:23.908 088 11473.55 101.94 56780.07 88888.00 2019-03-29 22:39:24.408 088 11473.61 101.91 56780.24 88888.00 2019-03-29 22:39:24.908 088 11473.58 101.88 56780.10 88888.00 2019-03-29 22:39:25.408 088 11473.53 101.87 56780.29 88888.00 2019-03-29 22:39:25.908 088 11473.57 101.85 56780.12 88888.00 2019-03-29 22:39:26.408 088 11473.54 101.78 56780.20 88888.00 2019-03-29 22:39:26.908 088 11473.50 101.77 56780.09 88888.00 2019-03-29 22:39:27.908 088 11473.41 101.80 56780.05 88888.00 2019-03-29 22:39:28.408 088 11473.34 101.81 56780.19 88888.00 2019-03-29 22:39:28.908 088 11473.43 101.80 56780.12 88888.00 2019-03-29 22:39:29.408 088 11473.39 101.84 56780.24 88888.00 2019-03-29 22:39:29.908 088 11473.35 101.85 56780.19 88888.00 2019-03-29 22:39:30.408 088 11473.33 101.81 56780.27 88888.00 2019-03-29 22:39:30.908 088 11473.28 101.78 56780.28 88888.00 2019-03-29 22:39:31.408 088 11473.27 101.74 56780.20 88888.00 2019-03-29 22:39:31.908 088 11473.32 101.74 56780.24 88888.00 2019-03-29 22:39:32.408 088 11473.23 101.79 56780.13 88888.00 2019-03-29 22:39:32.908 088 11473.26 101.74 56780.20 88888.00 2019-03-29 22:39:33.408 088 11473.25 101.73 56780.13 88888.00 2019-03-29 22:39:33.908 088 11473.19 101.69 56780.16 88888.00 2019-03-29 22:39:34.408 088 11473.17 101.69 56780.09 88888.00 2019-03-29 22:39:34.908 088 11473.19 101.65 56780.13 88888.00 2019-03-29 22:39:35.908 088 11473.21 101.71 56780.12 88888.00 2019-03-29 22:39:36.408 088 11473.27 101.70 56780.10 88888.00 2019-03-29 22:39:36.908 088 11473.21 101.71 56780.10 88888.00 2019-03-29 22:39:37.908 088 11473.23 101.69 56780.14 88888.00 2019-03-29 22:39:38.408 088 11473.18 101.67 56780.25 88888.00 2019-03-29 22:39:38.908 088 11473.25 101.72 56780.22 88888.00 2019-03-29 22:39:39.408 088 11473.28 101.76 56780.21 88888.00 2019-03-29 22:39:39.908 088 11473.26 101.76 56780.22 88888.00 2019-03-29 22:39:40.408 088 11473.27 101.76 56780.21 88888.00 2019-03-29 22:39:40.908 088 11473.23 101.72 56780.19 88888.00 2019-03-29 22:39:41.408 088 11473.19 101.72 56780.12 88888.00 2019-03-29 22:39:41.908 088 11473.27 101.72 56780.16 88888.00 2019-03-29 22:39:42.408 088 11473.23 101.74 56780.15 88888.00 2019-03-29 22:39:42.908 088 11473.11 101.73 56780.18 88888.00 2019-03-29 22:39:43.408 088 11473.20 101.71 56780.15 88888.00 2019-03-29 22:39:43.908 088 11473.19 101.73 56780.18 88888.00 2019-03-29 22:39:44.408 088 11473.12 101.80 56780.15 88888.00 2019-03-29 22:39:44.908 088 11473.17 101.81 56780.22 88888.00 2019-03-29 22:39:45.408 088 11473.14 101.80 56780.22 88888.00 2019-03-29 22:39:45.908 088 11473.07 101.79 56780.39 88888.00 2019-03-29 22:39:46.408 088 11473.09 101.79 56780.32 88888.00 2019-03-29 22:39:46.908 088 11473.06 101.73 56780.52 88888.00 2019-03-29 22:39:47.908 088 11473.11 101.76 56780.56 88888.00 2019-03-29 22:39:48.408 088 11473.03 101.79 56780.37 88888.00 2019-03-29 22:39:48.908 088 11473.05 101.81 56780.58 88888.00 2019-03-29 22:39:49.408 088 11473.09 101.83 56780.42 88888.00 2019-03-29 22:39:49.908 088 11473.05 101.79 56780.46 88888.00 2019-03-29 22:39:50.408 088 11473.05 101.81 56780.41 88888.00 2019-03-29 22:39:50.908 088 11473.13 101.84 56780.37 88888.00 2019-03-29 22:39:51.408 088 11473.05 101.85 56780.44 88888.00 2019-03-29 22:39:51.908 088 11472.99 101.88 56780.39 88888.00 2019-03-29 22:39:52.408 088 11473.09 101.87 56780.66 88888.00 2019-03-29 22:39:52.909 088 11473.03 101.92 56780.37 88888.00 2019-03-29 22:39:53.409 088 11473.03 101.91 56780.57 88888.00 2019-03-29 22:39:53.909 088 11473.09 101.88 56780.45 88888.00 2019-03-29 22:39:54.409 088 11473.02 101.90 56780.51 88888.00 2019-03-29 22:39:54.909 088 11473.02 101.97 56780.54 88888.00 2019-03-29 22:39:55.909 088 11473.02 101.87 56780.58 88888.00 2019-03-29 22:39:56.409 088 11473.12 101.98 56780.34 88888.00 2019-03-29 22:39:56.909 088 11473.17 101.96 56780.63 88888.00 2019-03-29 22:39:57.909 088 11473.17 102.03 56780.56 88888.00 2019-03-29 22:39:58.409 088 11473.17 101.91 56780.58 88888.00 2019-03-29 22:39:58.909 088 11473.12 101.92 56780.37 88888.00 2019-03-29 22:39:59.409 088 11473.16 101.92 56780.59 88888.00 2019-03-29 22:39:59.909 088 11473.16 101.94 56780.34 88888.00 2019-03-29 22:40:00.409 088 11473.12 101.92 56780.60 88888.00 2019-03-29 22:40:00.909 088 11473.21 101.94 56780.45 88888.00 2019-03-29 22:40:01.409 088 11473.20 101.96 56780.52 88888.00 2019-03-29 22:40:01.909 088 11473.13 101.99 56780.65 88888.00 2019-03-29 22:40:02.409 088 11473.16 102.03 56780.48 88888.00 2019-03-29 22:40:02.909 088 11473.13 102.01 56780.67 88888.00 2019-03-29 22:40:03.409 088 11473.11 102.01 56780.44 88888.00 2019-03-29 22:40:03.909 088 11473.20 101.99 56780.60 88888.00 2019-03-29 22:40:04.409 088 11473.17 101.96 56780.67 88888.00 2019-03-29 22:40:04.909 088 11473.10 101.91 56780.53 88888.00 2019-03-29 22:40:05.409 088 11473.18 101.90 56780.72 88888.00 2019-03-29 22:40:05.909 088 11473.16 101.96 56780.53 88888.00 2019-03-29 22:40:06.409 088 11473.13 101.97 56780.77 88888.00 2019-03-29 22:40:06.909 088 11473.21 101.96 56780.57 88888.00 2019-03-29 22:40:07.409 088 11473.19 101.99 56780.51 88888.00 2019-03-29 22:40:07.909 088 11473.11 101.98 56780.70 88888.00 2019-03-29 22:40:08.409 088 11473.19 101.99 56780.44 88888.00 2019-03-29 22:40:08.909 088 11473.14 101.96 56780.69 88888.00 2019-03-29 22:40:09.409 088 11473.07 102.01 56780.53 88888.00 2019-03-29 22:40:09.909 088 11473.17 102.01 56780.65 88888.00 2019-03-29 22:40:10.409 088 11473.16 102.00 56780.76 88888.00 2019-03-29 22:40:10.909 088 11473.17 102.01 56780.53 88888.00 2019-03-29 22:40:11.409 088 11473.18 101.99 56780.72 88888.00 2019-03-29 22:40:11.909 088 11473.16 101.99 56780.46 88888.00 2019-03-29 22:40:12.409 088 11473.20 101.99 56780.50 88888.00 2019-03-29 22:40:12.909 088 11473.21 101.98 56780.50 88888.00 2019-03-29 22:40:13.409 088 11473.17 101.99 56780.29 88888.00 2019-03-29 22:40:13.909 088 11473.16 101.98 56780.52 88888.00 2019-03-29 22:40:14.409 088 11473.17 101.99 56780.26 88888.00 2019-03-29 22:40:14.909 088 11473.13 101.93 56780.42 88888.00 2019-03-29 22:40:15.409 088 11473.17 102.01 56780.24 88888.00 2019-03-29 22:40:15.909 088 11473.17 102.01 56780.37 88888.00 2019-03-29 22:40:16.409 088 11473.14 102.04 56780.31 88888.00 2019-03-29 22:40:16.909 088 11473.16 102.07 56780.34 88888.00 2019-03-29 22:40:17.409 088 11473.20 102.03 56780.39 88888.00 2019-03-29 22:40:17.909 088 11473.19 102.08 56780.20 88888.00 2019-03-29 22:40:18.409 088 11473.19 102.04 56780.38 88888.00 2019-03-29 22:40:18.909 088 11473.18 102.03 56780.12 88888.00 2019-03-29 22:40:19.409 088 11473.09 102.03 56780.34 88888.00 2019-03-29 22:40:19.909 088 11473.14 102.07 56780.15 88888.00 2019-03-29 22:40:20.409 088 11473.20 102.03 56780.25 88888.00 2019-03-29 22:40:20.909 088 11473.24 102.06 56780.14 88888.00 2019-03-29 22:40:21.409 088 11473.34 102.04 56780.15 88888.00 2019-03-29 22:40:21.909 088 11473.31 102.01 56780.18 88888.00 2019-03-29 22:40:22.409 088 11473.24 102.08 56780.09 88888.00 2019-03-29 22:40:22.909 088 11473.31 102.13 56780.10 88888.00 2019-03-29 22:40:23.409 088 11473.32 102.13 56779.90 88888.00 2019-03-29 22:40:23.909 088 11473.30 102.11 56780.05 88888.00 2019-03-29 22:40:24.409 088 11473.35 102.14 56779.81 88888.00 2019-03-29 22:40:24.909 088 11473.37 102.11 56779.94 88888.00 2019-03-29 22:40:25.409 088 11473.28 102.15 56779.74 88888.00 2019-03-29 22:40:25.909 088 11473.31 102.17 56779.95 88888.00 2019-03-29 22:40:26.409 088 11473.30 102.17 56779.74 88888.00 2019-03-29 22:40:26.909 088 11473.27 102.15 56779.87 88888.00 2019-03-29 22:40:27.409 088 11473.39 102.21 56779.61 88888.00 2019-03-29 22:40:27.909 088 11473.43 102.18 56779.79 88888.00 2019-03-29 22:40:28.409 088 11473.44 102.22 56779.55 88888.00 2019-03-29 22:40:29.409 088 11473.44 102.24 56779.45 88888.00 2019-03-29 22:40:29.909 088 11473.43 102.25 56779.58 88888.00 2019-03-29 22:40:30.409 088 11473.51 102.28 56779.41 88888.00 2019-03-29 22:40:30.909 088 11473.52 102.27 56779.44 88888.00 2019-03-29 22:40:31.409 088 11473.52 102.32 56779.28 88888.00 2019-03-29 22:40:31.909 088 11473.58 102.30 56779.39 88888.00 2019-03-29 22:40:32.409 088 11473.55 102.32 56779.30 88888.00 2019-03-29 22:40:32.909 088 11473.55 102.35 56779.42 88888.00 2019-03-29 22:40:33.409 088 11473.60 102.40 56779.30 88888.00 2019-03-29 22:40:33.909 088 11473.58 102.37 56779.26 88888.00 2019-03-29 22:40:34.409 088 11473.58 102.42 56779.28 88888.00 2019-03-29 22:40:34.909 088 11473.69 102.42 56779.22 88888.00 2019-03-29 22:40:35.409 088 11473.71 102.42 56779.28 88888.00 2019-03-29 22:40:35.909 088 11473.67 102.44 56779.10 88888.00 2019-03-29 22:40:36.409 088 11473.65 102.40 56779.20 88888.00 2019-03-29 22:40:36.909 088 11473.60 102.44 56779.06 88888.00 2019-03-29 22:40:37.409 088 11473.66 102.42 56779.20 88888.00 2019-03-29 22:40:37.909 088 11473.74 102.42 56779.05 88888.00 2019-03-29 22:40:38.409 088 11473.71 102.44 56779.15 88888.00 2019-03-29 22:40:39.409 088 11473.74 102.46 56779.04 88888.00 2019-03-29 22:40:39.909 088 11473.73 102.49 56778.99 88888.00 2019-03-29 22:40:40.409 088 11473.74 102.51 56778.94 88888.00 2019-03-29 22:40:40.909 088 11473.81 102.51 56778.94 88888.00 2019-03-29 22:40:41.409 088 11473.75 102.53 56778.85 88888.00 2019-03-29 22:40:41.909 088 11473.75 102.55 56778.97 88888.00 2019-03-29 22:40:42.409 088 11473.76 102.56 56778.83 88888.00 2019-03-29 22:40:42.909 088 11473.74 102.56 56778.92 88888.00 2019-03-29 22:40:43.409 088 11473.83 102.61 56778.71 88888.00 2019-03-29 22:40:43.909 088 11473.86 102.61 56778.70 88888.00 2019-03-29 22:40:44.409 088 11473.80 102.66 56778.65 88888.00 2019-03-29 22:40:44.909 088 11473.85 102.69 56778.58 88888.00 2019-03-29 22:40:45.409 088 11473.87 102.67 56778.70 88888.00 2019-03-29 22:40:45.909 088 11473.86 102.69 56778.52 88888.00 2019-03-29 22:40:46.409 088 11473.94 102.68 56778.61 88888.00 2019-03-29 22:40:46.909 088 11473.96 102.71 56778.51 88888.00 2019-03-29 22:40:47.409 088 11473.96 102.75 56778.45 88888.00 2019-03-29 22:40:47.909 088 11474.02 102.78 56778.43 88888.00 2019-03-29 22:40:48.409 088 11474.04 102.78 56778.34 88888.00 2019-03-29 22:40:48.909 088 11473.99 102.78 56778.33 88888.00 2019-03-29 22:40:49.409 088 11474.02 102.78 56778.22 88888.00 2019-03-29 22:40:49.909 088 11474.07 102.79 56778.22 88888.00 2019-03-29 22:40:50.409 088 11474.04 102.85 56778.23 88888.00 2019-03-29 22:40:50.909 088 11474.10 102.87 56778.13 88888.00 2019-03-29 22:40:51.409 088 11474.09 102.85 56778.17 88888.00 2019-03-29 22:40:51.909 088 11474.02 102.88 56778.10 88888.00 2019-03-29 22:40:52.409 088 11474.13 102.85 56778.08 88888.00 2019-03-29 22:40:52.909 088 11474.11 102.87 56778.11 88888.00 2019-03-29 22:40:53.409 088 11474.13 102.94 56778.02 88888.00 2019-03-29 22:40:53.909 088 11474.21 102.90 56778.07 88888.00 2019-03-29 22:40:54.409 088 11474.17 102.89 56778.04 88888.00 2019-03-29 22:40:54.909 088 11474.21 102.92 56777.95 88888.00 2019-03-29 22:40:55.409 088 11474.31 102.90 56778.00 88888.00 2019-03-29 22:40:55.909 088 11474.29 102.92 56777.95 88888.00 2019-03-29 22:40:56.409 088 11474.27 103.01 56777.95 88888.00 2019-03-29 22:40:56.909 088 11474.31 103.03 56777.98 88888.00 2019-03-29 22:40:57.409 088 11474.29 103.01 56777.83 88888.00 2019-03-29 22:40:57.909 088 11474.25 103.01 56777.90 88888.00 2019-03-29 22:40:58.409 088 11474.34 102.89 56777.91 88888.00 2019-03-29 22:40:59.409 088 11474.36 102.80 56777.90 88888.00 2019-03-29 22:40:59.909 088 11474.42 102.86 56777.78 88888.00 2019-03-29 22:41:00.409 088 11474.42 102.98 56777.70 88888.00 2019-03-29 22:41:00.909 088 11474.50 103.00 56777.83 88888.00 2019-03-29 22:41:01.409 088 11474.50 103.03 56777.70 88888.00 2019-03-29 22:41:01.909 088 11474.45 103.01 56777.58 88888.00 2019-03-29 22:41:02.409 088 11474.51 103.00 56777.64 88888.00 2019-03-29 22:41:02.909 088 11474.52 102.98 56777.58 88888.00 2019-03-29 22:41:03.409 088 11474.49 102.90 56777.55 88888.00 2019-03-29 22:41:03.909 088 11474.58 102.98 56777.56 88888.00 2019-03-29 22:41:04.409 088 11474.62 102.96 56777.53 88888.00 2019-03-29 22:41:04.909 088 11474.58 102.94 56777.48 88888.00 2019-03-29 22:41:05.409 088 11474.66 103.01 56777.57 88888.00 2019-03-29 22:41:05.909 088 11474.70 103.13 56777.48 88888.00 2019-03-29 22:41:06.409 088 11474.65 103.10 56777.39 88888.00 2019-03-29 22:41:06.909 088 11474.70 103.13 56777.44 88888.00 2019-03-29 22:41:07.409 088 11474.72 103.14 56777.43 88888.00 2019-03-29 22:41:07.909 088 11474.70 103.15 56777.38 88888.00 2019-03-29 22:41:08.409 088 11474.77 103.08 56777.46 88888.00 2019-03-29 22:41:08.909 088 11474.71 103.09 56777.39 88888.00 2019-03-29 22:41:09.409 088 11474.71 103.08 56777.32 88888.00 2019-03-29 22:41:09.909 088 11474.83 103.06 56777.36 88888.00 2019-03-29 22:41:10.409 088 11474.77 103.06 56777.26 88888.00 2019-03-29 22:41:10.909 088 11474.72 103.09 56777.26 88888.00 2019-03-29 22:41:11.409 088 11474.77 103.10 56777.31 88888.00 2019-03-29 22:41:11.909 088 11474.79 103.02 56777.30 88888.00 2019-03-29 22:41:12.409 088 11474.76 103.01 56777.21 88888.00 2019-03-29 22:41:12.909 088 11474.80 103.05 56777.24 88888.00 2019-03-29 22:41:13.409 088 11474.78 103.06 56777.30 88888.00 2019-03-29 22:41:13.909 088 11474.74 103.09 56777.30 88888.00 2019-03-29 22:41:14.409 088 11474.78 103.08 56777.29 88888.00 2019-03-29 22:41:14.909 088 11474.77 103.09 56777.34 88888.00 2019-03-29 22:41:15.409 088 11474.74 103.16 56777.37 88888.00 2019-03-29 22:41:15.909 088 11474.83 103.22 56777.36 88888.00 2019-03-29 22:41:16.409 088 11474.84 103.27 56777.46 88888.00 2019-03-29 22:41:16.909 088 11474.83 103.32 56777.45 88888.00 2019-03-29 22:41:17.409 088 11474.84 103.33 56777.42 88888.00 2019-03-29 22:41:17.909 088 11474.77 103.32 56777.55 88888.00 2019-03-29 22:41:18.409 088 11474.79 103.35 56777.45 88888.00 2019-03-29 22:41:18.909 088 11474.84 103.37 56777.45 88888.00 2019-03-29 22:41:19.409 088 11474.83 103.35 56777.53 88888.00 2019-03-29 22:41:19.909 088 11474.86 103.37 56777.44 88888.00 2019-03-29 22:41:20.409 088 11474.89 103.37 56777.45 88888.00 2019-03-29 22:41:20.909 088 11474.91 103.42 56777.51 88888.00 2019-03-29 22:41:21.409 088 11474.89 103.46 56777.49 88888.00 2019-03-29 22:41:21.909 088 11474.90 103.43 56777.56 88888.00 2019-03-29 22:41:22.409 088 11474.89 103.37 56777.50 88888.00 2019-03-29 22:41:22.909 088 11474.92 103.43 56777.52 88888.00 2019-03-29 22:41:23.409 088 11474.98 103.43 56777.57 88888.00 2019-03-29 22:41:23.909 088 11474.93 103.44 56777.45 88888.00 2019-03-29 22:41:24.409 088 11475.00 103.48 56777.57 88888.00 2019-03-29 22:41:24.909 088 11475.03 103.49 56777.53 88888.00 2019-03-29 22:41:25.409 088 11475.01 103.49 56777.56 88888.00 2019-03-29 22:41:25.909 088 11475.11 103.50 56777.75 88888.00 2019-03-29 22:41:26.409 088 11475.14 103.53 56777.59 88888.00 2019-03-29 22:41:26.909 088 11475.08 103.50 56777.69 88888.00 2019-03-29 22:41:27.409 088 11475.15 103.48 56777.69 88888.00 2019-03-29 22:41:27.909 088 11475.19 103.43 56777.72 88888.00 2019-03-29 22:41:28.409 088 11475.19 103.46 56777.72 88888.00 2019-03-29 22:41:28.909 088 11475.25 103.50 56777.64 88888.00 2019-03-29 22:41:29.409 088 11475.24 103.49 56777.78 88888.00 2019-03-29 22:41:29.909 088 11475.20 103.49 56777.74 88888.00 2019-03-29 22:41:30.409 088 11475.31 103.51 56777.80 88888.00 2019-03-29 22:41:30.909 088 11475.33 103.55 56777.76 88888.00 2019-03-29 22:41:31.409 088 11475.29 103.53 56777.75 88888.00 2019-03-29 22:41:31.909 088 11475.32 103.49 56777.87 88888.00 2019-03-29 22:41:32.409 088 11475.28 103.55 56777.75 88888.00 2019-03-29 22:41:32.909 088 11475.29 103.56 56777.96 88888.00 2019-03-29 22:41:33.409 088 11475.38 103.54 56777.84 88888.00 2019-03-29 22:41:33.909 088 11475.35 103.54 56777.94 88888.00 2019-03-29 22:41:34.409 088 11475.34 103.63 56777.94 88888.00 2019-03-29 22:41:34.909 088 11475.49 103.63 56778.03 88888.00 2019-03-29 22:41:35.409 088 11475.52 103.62 56778.00 88888.00 2019-03-29 22:41:35.909 088 11475.46 103.62 56777.96 88888.00 2019-03-29 22:41:36.409 088 11475.54 103.62 56778.02 88888.00 2019-03-29 22:41:36.909 088 11475.53 103.66 56778.02 88888.00 2019-03-29 22:41:37.409 088 11475.55 103.66 56778.14 88888.00 2019-03-29 22:41:37.909 088 11475.60 103.66 56777.97 88888.00 2019-03-29 22:41:38.409 088 11475.59 103.62 56778.09 88888.00 2019-03-29 22:41:38.909 088 11475.57 103.60 56778.00 88888.00 2019-03-29 22:41:39.409 088 11475.61 103.62 56778.15 88888.00 2019-03-29 22:41:39.909 088 11475.61 103.66 56778.02 88888.00 2019-03-29 22:41:40.909 088 11475.70 103.63 56778.03 88888.00 2019-03-29 22:41:41.409 088 11475.69 103.60 56778.10 88888.00 2019-03-29 22:41:41.909 088 11475.74 103.66 56777.94 88888.00 2019-03-29 22:41:42.409 088 11475.76 103.64 56778.07 88888.00 2019-03-29 22:41:42.909 088 11475.78 103.66 56777.94 88888.00 2019-03-29 22:41:43.409 088 11475.85 103.66 56778.10 88888.00 2019-03-29 22:41:43.909 088 11475.91 103.67 56777.97 88888.00 2019-03-29 22:41:44.409 088 11475.87 103.64 56778.04 88888.00 2019-03-29 22:41:44.909 088 11475.89 103.64 56777.95 88888.00 2019-03-29 22:41:45.409 088 11475.92 103.63 56777.98 88888.00 2019-03-29 22:41:45.909 088 11475.91 103.64 56777.96 88888.00 2019-03-29 22:41:46.409 088 11475.97 103.64 56778.00 88888.00 2019-03-29 22:41:46.909 088 11476.01 103.60 56778.02 88888.00 2019-03-29 22:41:47.409 088 11475.98 103.62 56777.94 88888.00 2019-03-29 22:41:47.909 088 11476.02 103.66 56778.02 88888.00 2019-03-29 22:41:48.409 088 11476.03 103.70 56777.82 88888.00 2019-03-29 22:41:48.909 088 11475.99 103.69 56777.97 88888.00 2019-03-29 22:41:49.409 088 11476.15 103.69 56777.83 88888.00 2019-03-29 22:41:49.909 088 11476.13 103.69 56778.03 88888.00 2019-03-29 22:41:50.909 088 11476.16 103.70 56777.96 88888.00 2019-03-29 22:41:51.409 088 11476.23 103.76 56777.84 88888.00 2019-03-29 22:41:51.909 088 11476.22 103.73 56777.91 88888.00 2019-03-29 22:41:52.409 088 11476.25 103.77 56777.83 88888.00 2019-03-29 22:41:52.909 088 11476.28 103.75 56777.85 88888.00 2019-03-29 22:41:53.409 088 11476.21 103.77 56777.84 88888.00 2019-03-29 22:41:53.909 088 11476.26 103.80 56777.84 88888.00 2019-03-29 22:41:54.409 088 11476.28 103.57 56777.84 88888.00 2019-03-29 22:41:54.909 088 11476.26 103.47 56777.71 88888.00 2019-03-29 22:41:55.409 088 11476.30 103.51 56777.76 88888.00 2019-03-29 22:41:55.909 088 11476.26 103.66 56777.56 88888.00 2019-03-29 22:41:56.409 088 11476.26 103.75 56777.68 88888.00 2019-03-29 22:41:56.909 088 11476.36 103.75 56777.64 88888.00 2019-03-29 22:41:57.409 088 11476.31 103.71 56777.65 88888.00 2019-03-29 22:41:57.909 088 11476.31 103.75 56777.58 88888.00 2019-03-29 22:41:58.409 088 11476.39 103.75 56777.46 88888.00 2019-03-29 22:41:58.909 088 11476.40 103.73 56777.59 88888.00 2019-03-29 22:41:59.409 088 11476.40 103.77 56777.46 88888.00 2019-03-29 22:41:59.909 088 11476.49 103.75 56777.52 88888.00 2019-03-29 22:42:00.909 088 11476.49 103.73 56777.33 88888.00 2019-03-29 22:42:01.409 088 11476.51 103.69 56777.40 88888.00 2019-03-29 22:42:01.909 088 11476.45 103.75 56777.26 88888.00 2019-03-29 22:42:02.409 088 11476.49 103.70 56777.33 88888.00 2019-03-29 22:42:02.909 088 11476.54 103.69 56777.30 88888.00 2019-03-29 22:42:03.409 088 11476.49 103.70 56777.24 88888.00 2019-03-29 22:42:03.909 088 11476.51 103.67 56777.30 88888.00 2019-03-29 22:42:04.409 088 11476.57 103.68 56777.20 88888.00 2019-03-29 22:42:04.909 088 11476.57 103.71 56777.16 88888.00 2019-03-29 22:42:05.409 088 11476.56 103.71 56777.23 88888.00 2019-03-29 22:42:05.909 088 11476.61 103.68 56777.16 88888.00 2019-03-29 22:42:06.409 088 11476.54 103.67 56777.17 88888.00 2019-03-29 22:42:06.909 088 11476.61 103.67 56777.11 88888.00 2019-03-29 22:42:07.409 088 11476.61 103.66 56777.08 88888.00 2019-03-29 22:42:07.909 088 11476.54 103.64 56777.08 88888.00 2019-03-29 22:42:08.910 088 11476.60 103.61 56776.97 88888.00 2019-03-29 22:42:09.410 088 11476.59 103.64 56777.03 88888.00 2019-03-29 22:42:09.910 088 11476.65 103.67 56776.97 88888.00 2019-03-29 22:42:10.410 088 11476.66 103.67 56776.87 88888.00 2019-03-29 22:42:10.910 088 11476.63 103.67 56776.88 88888.00 2019-03-29 22:42:11.410 088 11476.65 103.64 56776.81 88888.00 2019-03-29 22:42:11.910 088 11476.61 103.61 56776.78 88888.00 2019-03-29 22:42:12.410 088 11476.56 103.60 56776.76 88888.00 2019-03-29 22:42:12.910 088 11476.65 103.63 56776.74 88888.00 2019-03-29 22:42:13.410 088 11476.65 103.64 56776.68 88888.00 2019-03-29 22:42:13.910 088 11476.60 103.60 56776.65 88888.00 2019-03-29 22:42:14.410 088 11476.68 103.53 56776.55 88888.00 2019-03-29 22:42:14.910 088 11476.67 103.54 56776.50 88888.00 2019-03-29 22:42:15.410 088 11476.66 103.53 56776.48 88888.00 2019-03-29 22:42:15.910 088 11476.74 103.54 56776.42 88888.00 2019-03-29 22:42:16.410 088 11476.73 103.56 56776.42 88888.00 2019-03-29 22:42:16.910 088 11476.72 103.54 56776.35 88888.00 2019-03-29 22:42:17.410 088 11476.81 103.55 56776.29 88888.00 2019-03-29 22:42:17.910 088 11476.78 103.49 56776.30 88888.00 2019-03-29 22:42:18.410 088 11476.77 103.53 56776.30 88888.00 2019-03-29 22:42:18.910 088 11476.85 103.54 56776.27 88888.00 2019-03-29 22:42:19.410 088 11476.80 103.47 56776.26 88888.00 2019-03-29 22:42:19.910 088 11476.75 103.50 56776.24 88888.00 2019-03-29 22:42:20.410 088 11476.85 103.53 56776.17 88888.00 2019-03-29 22:42:20.910 088 11476.85 103.49 56776.10 88888.00 2019-03-29 22:42:21.410 088 11476.88 103.50 56776.09 88888.00 2019-03-29 22:42:21.910 088 11476.87 103.50 56776.04 88888.00 2019-03-29 22:42:22.410 088 11476.80 103.49 56776.03 88888.00 2019-03-29 22:42:22.910 088 11476.84 103.51 56776.08 88888.00 2019-03-29 22:42:23.410 088 11476.92 103.47 56776.07 88888.00 2019-03-29 22:42:23.910 088 11476.85 103.48 56776.04 88888.00 2019-03-29 22:42:24.410 088 11476.89 103.47 56776.05 88888.00 2019-03-29 22:42:24.910 088 11476.93 103.40 56776.04 88888.00 2019-03-29 22:42:25.410 088 11476.82 103.37 56776.03 88888.00 2019-03-29 22:42:25.910 088 11476.87 103.43 56776.02 88888.00 2019-03-29 22:42:26.410 088 11476.91 103.44 56775.96 88888.00 2019-03-29 22:42:26.910 088 11476.82 103.46 56775.91 88888.00 2019-03-29 22:42:27.410 088 11476.86 103.44 56775.90 88888.00 2019-03-29 22:42:27.910 088 11476.87 103.39 56775.91 88888.00 2019-03-29 22:42:28.410 088 11476.82 103.37 56775.86 88888.00 2019-03-29 22:42:28.910 088 11476.89 103.41 56775.83 88888.00 2019-03-29 22:42:29.410 088 11476.93 103.39 56775.83 88888.00 2019-03-29 22:42:29.910 088 11476.89 103.40 56775.78 88888.00 2019-03-29 22:42:30.410 088 11476.95 103.40 56775.76 88888.00 2019-03-29 22:42:30.910 088 11476.95 103.37 56775.79 88888.00 2019-03-29 22:42:31.410 088 11476.85 103.37 56775.79 88888.00 2019-03-29 22:42:31.910 088 11476.91 103.36 56775.72 88888.00 2019-03-29 22:42:32.410 088 11476.95 103.37 56775.65 88888.00 2019-03-29 22:42:32.910 088 11476.94 103.40 56775.65 88888.00 2019-03-29 22:42:33.410 088 11477.02 103.36 56775.63 88888.00 2019-03-29 22:42:33.910 088 11476.99 103.32 56775.58 88888.00 2019-03-29 22:42:34.410 088 11476.93 103.33 56775.59 88888.00 2019-03-29 22:42:34.910 088 11477.01 103.30 56775.57 88888.00 2019-03-29 22:42:35.410 088 11477.00 103.27 56775.54 88888.00 2019-03-29 22:42:35.910 088 11476.94 103.28 56775.50 88888.00 2019-03-29 22:42:36.410 088 11477.03 103.28 56775.45 88888.00 2019-03-29 22:42:36.910 088 11477.03 103.24 56775.44 88888.00 2019-03-29 22:42:37.410 088 11477.00 103.22 56775.43 88888.00 2019-03-29 22:42:37.910 088 11477.03 103.19 56775.37 88888.00 2019-03-29 22:42:38.410 088 11477.06 103.19 56775.38 88888.00 2019-03-29 22:42:38.910 088 11477.02 103.14 56775.37 88888.00 2019-03-29 22:42:39.410 088 11477.06 103.13 56775.35 88888.00 2019-03-29 22:42:39.910 088 11477.09 103.14 56775.32 88888.00 2019-03-29 22:42:40.410 088 11477.10 103.15 56775.24 88888.00 2019-03-29 22:42:40.910 088 11477.14 103.12 56775.25 88888.00 2019-03-29 22:42:41.410 088 11477.09 103.10 56775.19 88888.00 2019-03-29 22:42:41.910 088 11477.08 103.08 56775.18 88888.00 2019-03-29 22:42:42.410 088 11477.10 103.03 56775.18 88888.00 2019-03-29 22:42:42.910 088 11477.05 103.01 56775.19 88888.00 2019-03-29 22:42:43.410 088 11477.06 103.03 56775.17 88888.00 2019-03-29 22:42:43.910 088 11477.09 103.02 56775.17 88888.00 2019-03-29 22:42:44.410 088 11477.03 103.00 56775.18 88888.00 2019-03-29 22:42:44.910 088 11477.06 103.00 56775.26 88888.00 2019-03-29 22:42:45.410 088 11477.10 102.98 56775.25 88888.00 2019-03-29 22:42:45.910 088 11477.05 103.00 56775.24 88888.00 2019-03-29 22:42:46.410 088 11477.10 103.06 56775.19 88888.00 2019-03-29 22:42:46.910 088 11477.10 103.00 56775.22 88888.00 2019-03-29 22:42:47.410 088 11477.01 102.99 56775.22 88888.00 2019-03-29 22:42:47.910 088 11477.07 102.96 56775.24 88888.00 2019-03-29 22:42:48.910 088 11477.09 102.96 56775.15 88888.00 2019-03-29 22:42:49.410 088 11477.14 102.90 56775.11 88888.00 2019-03-29 22:42:49.910 088 11477.14 102.92 56775.13 88888.00 2019-03-29 22:42:50.410 088 11477.14 102.93 56775.12 88888.00 2019-03-29 22:42:50.910 088 11477.22 102.94 56775.17 88888.00 2019-03-29 22:42:51.410 088 11477.22 102.90 56775.19 88888.00 2019-03-29 22:42:51.910 088 11477.15 102.89 56775.12 88888.00 2019-03-29 22:42:52.410 088 11477.21 102.88 56775.12 88888.00 2019-03-29 22:42:52.910 088 11477.17 102.86 56775.18 88888.00 2019-03-29 22:42:53.410 088 11477.12 102.88 56775.20 88888.00 2019-03-29 22:42:53.910 088 11477.17 102.82 56775.21 88888.00 2019-03-29 22:42:54.410 088 11477.13 102.82 56775.21 88888.00 2019-03-29 22:42:54.910 088 11477.08 102.85 56775.24 88888.00 2019-03-29 22:42:55.410 088 11477.19 102.85 56775.27 88888.00 2019-03-29 22:42:55.910 088 11477.19 102.81 56775.32 88888.00 2019-03-29 22:42:56.410 088 11477.17 102.82 56775.33 88888.00 2019-03-29 22:42:56.910 088 11477.21 102.81 56775.34 88888.00 2019-03-29 22:42:57.410 088 11477.21 102.80 56775.39 88888.00 2019-03-29 22:42:57.910 088 11477.21 102.82 56775.39 88888.00 2019-03-29 22:42:58.410 088 11477.22 102.80 56775.43 88888.00 2019-03-29 22:42:58.910 088 11477.15 102.76 56775.46 88888.00 2019-03-29 22:42:59.410 088 11477.19 102.76 56775.49 88888.00 2019-03-29 22:42:59.910 088 11477.26 102.72 56775.50 88888.00 2019-03-29 22:43:00.410 088 11477.23 102.73 56775.46 88888.00 2019-03-29 22:43:00.910 088 11477.22 102.81 56775.49 88888.00 2019-03-29 22:43:01.410 088 11477.26 102.76 56775.51 88888.00 2019-03-29 22:43:01.910 088 11477.19 102.79 56775.51 88888.00 2019-03-29 22:43:02.410 088 11477.21 102.81 56775.53 88888.00 2019-03-29 22:43:02.910 088 11477.23 102.78 56775.54 88888.00 2019-03-29 22:43:03.410 088 11477.19 102.74 56775.59 88888.00 2019-03-29 22:43:03.910 088 11477.19 102.76 56775.65 88888.00 2019-03-29 22:43:04.410 088 11477.20 102.71 56775.63 88888.00 2019-03-29 22:43:04.910 088 11477.16 102.67 56775.58 88888.00 2019-03-29 22:43:05.410 088 11477.17 102.71 56775.64 88888.00 2019-03-29 22:43:05.910 088 11477.19 102.71 56775.69 88888.00 2019-03-29 22:43:06.410 088 11477.14 102.72 56775.70 88888.00 2019-03-29 22:43:06.910 088 11477.15 102.78 56775.70 88888.00 2019-03-29 22:43:07.410 088 11477.20 102.73 56775.71 88888.00 2019-03-29 22:43:07.910 088 11477.19 102.78 56775.76 88888.00 2019-03-29 22:43:08.410 088 11477.20 102.79 56775.81 88888.00 2019-03-29 22:43:08.910 088 11477.22 102.78 56775.89 88888.00 2019-03-29 22:43:09.410 088 11477.19 102.76 56775.90 88888.00 2019-03-29 22:43:09.910 088 11477.22 102.72 56775.92 88888.00 2019-03-29 22:43:10.410 088 11477.17 102.68 56775.91 88888.00 2019-03-29 22:43:10.910 088 11477.13 102.69 56775.94 88888.00 2019-03-29 22:43:11.410 088 11477.24 102.73 56775.95 88888.00 2019-03-29 22:43:12.410 088 11477.23 102.73 56776.04 88888.00 2019-03-29 22:43:12.910 088 11477.26 102.75 56776.09 88888.00 2019-03-29 22:43:13.410 088 11477.21 102.73 56776.04 88888.00 2019-03-29 22:43:13.910 088 11477.21 102.68 56776.07 88888.00 2019-03-29 22:43:14.410 088 11477.29 102.68 56776.10 88888.00 2019-03-29 22:43:14.910 088 11477.34 102.68 56776.09 88888.00 2019-03-29 22:43:15.410 088 11477.31 102.71 56776.12 88888.00 2019-03-29 22:43:15.910 088 11477.37 102.74 56776.12 88888.00 2019-03-29 22:43:16.410 088 11477.34 102.73 56776.11 88888.00 2019-03-29 22:43:16.910 088 11477.27 102.72 56776.21 88888.00 2019-03-29 22:43:17.410 088 11477.33 102.71 56776.26 88888.00 2019-03-29 22:43:17.910 088 11477.30 102.67 56776.27 88888.00 2019-03-29 22:43:18.410 088 11477.30 102.73 56776.28 88888.00 2019-03-29 22:43:18.910 088 11477.38 102.74 56776.30 88888.00 2019-03-29 22:43:19.410 088 11477.31 102.73 56776.37 88888.00 2019-03-29 22:43:19.910 088 11477.28 102.78 56776.43 88888.00 2019-03-29 22:43:20.410 088 11477.34 102.76 56776.50 88888.00 2019-03-29 22:43:20.910 088 11477.31 102.78 56776.52 88888.00 2019-03-29 22:43:21.410 088 11477.29 102.76 56776.55 88888.00 2019-03-29 22:43:21.910 088 11477.35 102.73 56776.60 88888.00 2019-03-29 22:43:22.410 088 11477.29 102.72 56776.59 88888.00 2019-03-29 22:43:22.910 088 11477.27 102.74 56776.68 88888.00 2019-03-29 22:43:23.410 088 11477.31 102.74 56776.74 88888.00 2019-03-29 22:43:23.910 088 11477.26 102.71 56776.72 88888.00 2019-03-29 22:43:24.410 088 11477.26 102.74 56776.68 88888.00 2019-03-29 22:43:24.910 088 11477.28 102.73 56776.71 88888.00 2019-03-29 22:43:25.410 088 11477.22 102.73 56776.75 88888.00 2019-03-29 22:43:25.910 088 11477.28 102.73 56776.76 88888.00 2019-03-29 22:43:26.410 088 11477.33 102.76 56776.78 88888.00 2019-03-29 22:43:26.910 088 11477.28 102.74 56776.79 88888.00 2019-03-29 22:43:27.410 088 11477.29 102.76 56776.79 88888.00 2019-03-29 22:43:27.910 088 11477.35 102.68 56776.82 88888.00 2019-03-29 22:43:28.410 088 11477.24 102.52 56776.95 88888.00 2019-03-29 22:43:28.910 088 11477.28 102.48 56776.98 88888.00 2019-03-29 22:43:29.410 088 11477.35 102.49 56776.97 88888.00 2019-03-29 22:43:29.910 088 11477.27 102.48 56776.98 88888.00 2019-03-29 22:43:30.410 088 11477.36 102.47 56777.01 88888.00 2019-03-29 22:43:30.910 088 11477.40 102.64 56777.01 88888.00 2019-03-29 22:43:31.410 088 11477.36 102.68 56777.07 88888.00 2019-03-29 22:43:31.910 088 11477.42 102.68 56777.06 88888.00 2019-03-29 22:43:32.410 088 11477.48 102.68 56777.03 88888.00 2019-03-29 22:43:32.910 088 11477.41 102.69 56777.10 88888.00 2019-03-29 22:43:33.410 088 11477.47 102.68 56777.13 88888.00 2019-03-29 22:43:33.910 088 11477.49 102.69 56777.11 88888.00 2019-03-29 22:43:34.410 088 11477.40 102.71 56777.14 88888.00 2019-03-29 22:43:34.910 088 11477.45 102.72 56777.14 88888.00 2019-03-29 22:43:35.410 088 11477.47 102.71 56777.21 88888.00 2019-03-29 22:43:35.910 088 11477.43 102.71 56777.19 88888.00 2019-03-29 22:43:36.410 088 11477.48 102.69 56777.17 88888.00 2019-03-29 22:43:36.910 088 11477.44 102.67 56777.20 88888.00 2019-03-29 22:43:37.410 088 11477.47 102.66 56777.21 88888.00 2019-03-29 22:43:37.910 088 11477.51 102.66 56777.16 88888.00 2019-03-29 22:43:38.410 088 11477.47 102.64 56777.12 88888.00 2019-03-29 22:43:38.910 088 11477.43 102.64 56777.21 88888.00 2019-03-29 22:43:39.410 088 11477.51 102.64 56777.26 88888.00 2019-03-29 22:43:39.910 088 11477.47 102.62 56777.27 88888.00 2019-03-29 22:43:40.410 088 11477.51 102.62 56777.25 88888.00 2019-03-29 22:43:40.910 088 11477.57 102.59 56777.29 88888.00 2019-03-29 22:43:41.410 088 11477.55 102.58 56777.29 88888.00 2019-03-29 22:43:41.910 088 11477.51 102.62 56777.33 88888.00 2019-03-29 22:43:42.410 088 11477.60 102.62 56777.32 88888.00 2019-03-29 22:43:42.910 088 11477.51 102.60 56777.31 88888.00 2019-03-29 22:43:43.410 088 11477.51 102.61 56777.33 88888.00 2019-03-29 22:43:43.910 088 11477.57 102.59 56777.33 88888.00 2019-03-29 22:43:44.410 088 11477.54 102.59 56777.29 88888.00 2019-03-29 22:43:44.910 088 11477.57 102.56 56777.20 88888.00 2019-03-29 22:43:45.410 088 11477.64 102.52 56777.14 88888.00 2019-03-29 22:43:45.910 088 11477.57 102.56 56777.20 88888.00 2019-03-29 22:43:46.410 088 11477.60 102.58 56777.27 88888.00 2019-03-29 22:43:46.910 088 11477.68 102.54 56777.26 88888.00 2019-03-29 22:43:47.410 088 11477.68 102.54 56777.23 88888.00 2019-03-29 22:43:47.910 088 11477.69 102.53 56777.30 88888.00 2019-03-29 22:43:48.410 088 11477.69 102.53 56777.32 88888.00 2019-03-29 22:43:48.910 088 11477.67 102.55 56777.30 88888.00 2019-03-29 22:43:49.410 088 11477.75 102.56 56777.34 88888.00 2019-03-29 22:43:49.910 088 11477.79 102.55 56777.32 88888.00 2019-03-29 22:43:50.410 088 11477.76 102.56 56777.30 88888.00 2019-03-29 22:43:50.910 088 11477.79 102.54 56777.32 88888.00 2019-03-29 22:43:51.410 088 11477.79 102.54 56777.38 88888.00 2019-03-29 22:43:51.910 088 11477.76 102.51 56777.42 88888.00 2019-03-29 22:43:52.410 088 11477.82 102.46 56777.37 88888.00 2019-03-29 22:43:52.910 088 11477.85 102.45 56777.31 88888.00 2019-03-29 22:43:53.410 088 11477.77 102.44 56777.36 88888.00 2019-03-29 22:43:53.910 088 11477.79 102.47 56777.48 88888.00 2019-03-29 22:43:54.410 088 11477.79 102.47 56777.46 88888.00 2019-03-29 22:43:54.910 088 11477.76 102.47 56777.40 88888.00 2019-03-29 22:43:55.410 088 11477.83 102.44 56777.37 88888.00 2019-03-29 22:43:55.910 088 11477.86 102.44 56777.39 88888.00 2019-03-29 22:43:56.410 088 11477.82 102.46 56777.39 88888.00 2019-03-29 22:43:56.910 088 11477.91 102.44 56777.40 88888.00 2019-03-29 22:43:57.410 088 11477.92 102.42 56777.38 88888.00 2019-03-29 22:43:57.910 088 11477.84 102.44 56777.40 88888.00 2019-03-29 22:43:58.410 088 11477.93 102.44 56777.45 88888.00 2019-03-29 22:43:58.910 088 11477.93 102.41 56777.43 88888.00 2019-03-29 22:43:59.410 088 11477.92 102.42 56777.37 88888.00 2019-03-29 22:43:59.910 088 11477.99 102.42 56777.45 88888.00 2019-03-29 22:44:00.410 088 11477.96 102.37 56777.53 88888.00 2019-03-29 22:44:00.910 088 11477.90 102.39 56777.52 88888.00 2019-03-29 22:44:01.410 088 11477.98 102.42 56777.53 88888.00 2019-03-29 22:44:01.910 088 11477.93 102.38 56777.57 88888.00 2019-03-29 22:44:02.410 088 11477.96 102.38 56777.62 88888.00 2019-03-29 22:44:02.910 088 11478.04 102.34 56777.64 88888.00 2019-03-29 22:44:03.410 088 11478.04 102.34 56777.65 88888.00 2019-03-29 22:44:03.910 088 11478.09 102.37 56777.64 88888.00 2019-03-29 22:44:04.410 088 11478.07 102.34 56777.68 88888.00 2019-03-29 22:44:04.910 088 11478.04 102.32 56777.57 88888.00 2019-03-29 22:44:05.410 088 11478.09 102.32 56777.61 88888.00 2019-03-29 22:44:05.910 088 11478.14 102.32 56777.70 88888.00 2019-03-29 22:44:06.410 088 11478.09 102.35 56777.71 88888.00 2019-03-29 22:44:06.910 088 11478.07 102.38 56777.70 88888.00 2019-03-29 22:44:07.410 088 11478.10 102.35 56777.77 88888.00 2019-03-29 22:44:07.910 088 11478.09 102.37 56777.89 88888.00 2019-03-29 22:44:08.410 088 11478.14 102.37 56777.93 88888.00 2019-03-29 22:44:08.910 088 11478.19 102.34 56777.87 88888.00 2019-03-29 22:44:09.410 088 11478.18 102.28 56777.89 88888.00 2019-03-29 22:44:09.910 088 11478.23 102.25 56777.91 88888.00 2019-03-29 22:44:10.410 088 11478.23 102.22 56777.89 88888.00 2019-03-29 22:44:10.910 088 11478.21 102.25 56777.95 88888.00 2019-03-29 22:44:11.410 088 11478.21 102.26 56778.02 88888.00 2019-03-29 22:44:11.910 088 11478.23 102.26 56778.02 88888.00 2019-03-29 22:44:12.410 088 11478.18 102.30 56777.98 88888.00 2019-03-29 22:44:12.910 088 11478.25 102.30 56778.07 88888.00 2019-03-29 22:44:13.910 088 11478.23 102.25 56778.09 88888.00 2019-03-29 22:44:14.410 088 11478.26 102.22 56778.14 88888.00 2019-03-29 22:44:14.910 088 11478.30 102.22 56778.21 88888.00 2019-03-29 22:44:15.410 088 11478.23 102.25 56778.19 88888.00 2019-03-29 22:44:15.910 088 11478.26 102.18 56778.15 88888.00 2019-03-29 22:44:16.410 088 11478.21 102.15 56778.16 88888.00 2019-03-29 22:44:16.910 088 11478.20 102.21 56778.20 88888.00 2019-03-29 22:44:17.410 088 11478.28 102.19 56778.21 88888.00 2019-03-29 22:44:17.910 088 11478.26 102.13 56778.33 88888.00 2019-03-29 22:44:18.410 088 11478.24 102.15 56778.39 88888.00 2019-03-29 22:44:18.910 088 11478.31 102.14 56778.36 88888.00 2019-03-29 22:44:19.410 088 11478.32 102.10 56778.40 88888.00 2019-03-29 22:44:19.910 088 11478.26 102.06 56778.40 88888.00 2019-03-29 22:44:20.410 088 11478.28 102.10 56778.40 88888.00 2019-03-29 22:44:20.910 088 11478.28 102.07 56778.49 88888.00 2019-03-29 22:44:21.410 088 11478.27 102.08 56778.51 88888.00 2019-03-29 22:44:21.910 088 11478.35 102.01 56778.49 88888.00 2019-03-29 22:44:22.410 088 11478.32 101.99 56778.53 88888.00 2019-03-29 22:44:22.910 088 11478.31 102.01 56778.57 88888.00 2019-03-29 22:44:23.410 088 11478.33 101.98 56778.48 88888.00 2019-03-29 22:44:23.911 088 11478.30 101.94 56778.54 88888.00 2019-03-29 22:44:24.411 088 11478.32 102.03 56778.65 88888.00 2019-03-29 22:44:24.911 088 11478.41 102.03 56778.60 88888.00 2019-03-29 22:44:25.411 088 11478.38 101.99 56778.62 88888.00 2019-03-29 22:44:25.911 088 11478.35 101.97 56778.65 88888.00 2019-03-29 22:44:26.411 088 11478.38 102.00 56778.64 88888.00 2019-03-29 22:44:26.911 088 11478.34 102.00 56778.83 88888.00 2019-03-29 22:44:27.411 088 11478.39 102.00 56778.79 88888.00 2019-03-29 22:44:27.911 088 11478.42 101.98 56778.75 88888.00 2019-03-29 22:44:28.411 088 11478.39 101.96 56778.88 88888.00 2019-03-29 22:44:28.911 088 11478.41 102.01 56778.94 88888.00 2019-03-29 22:44:29.411 088 11478.45 101.98 56778.91 88888.00 2019-03-29 22:44:29.911 088 11478.40 101.92 56779.09 88888.00 2019-03-29 22:44:30.411 088 11478.41 101.93 56778.98 88888.00 2019-03-29 22:44:30.911 088 11478.47 101.94 56779.03 88888.00 2019-03-29 22:44:31.911 088 11478.46 101.94 56779.03 88888.00 2019-03-29 22:44:32.411 088 11478.48 101.93 56779.11 88888.00 2019-03-29 22:44:32.911 088 11478.46 101.96 56779.04 88888.00 2019-03-29 22:44:33.411 088 11478.49 101.94 56779.09 88888.00 2019-03-29 22:44:33.911 088 11478.47 101.94 56779.16 88888.00 2019-03-29 22:44:34.411 088 11478.40 101.96 56779.10 88888.00 2019-03-29 22:44:34.911 088 11478.51 101.92 56779.25 88888.00 2019-03-29 22:44:35.411 088 11478.54 101.88 56779.23 88888.00 2019-03-29 22:44:35.911 088 11478.47 101.88 56779.28 88888.00 2019-03-29 22:44:36.411 088 11478.49 101.87 56779.32 88888.00 2019-03-29 22:44:36.911 088 11478.48 101.86 56779.23 88888.00 2019-03-29 22:44:37.411 088 11478.39 101.85 56779.36 88888.00 2019-03-29 22:44:37.911 088 11478.42 101.87 56779.30 88888.00 2019-03-29 22:44:38.411 088 11478.45 101.87 56779.30 88888.00 2019-03-29 22:44:38.911 088 11478.37 101.92 56779.32 88888.00 2019-03-29 22:44:39.411 088 11478.41 101.87 56779.28 88888.00 2019-03-29 22:44:39.911 088 11478.44 101.69 56779.41 88888.00 2019-03-29 22:44:40.411 088 11478.42 101.80 56779.35 88888.00 2019-03-29 22:44:40.911 088 11478.51 101.84 56779.45 88888.00 2019-03-29 22:44:41.911 088 11478.44 101.88 56779.49 88888.00 2019-03-29 22:44:42.411 088 11478.49 101.86 56779.54 88888.00 2019-03-29 22:44:42.911 088 11478.47 101.84 56779.44 88888.00 2019-03-29 22:44:43.411 088 11478.46 101.80 56779.62 88888.00 2019-03-29 22:44:43.911 088 11478.55 101.79 56779.51 88888.00 2019-03-29 22:44:44.411 088 11478.51 101.79 56779.61 88888.00 2019-03-29 22:44:44.911 088 11478.44 101.83 56779.58 88888.00 2019-03-29 22:44:45.411 088 11478.51 101.81 56779.60 88888.00 2019-03-29 22:44:45.911 088 11478.53 101.81 56779.63 88888.00 2019-03-29 22:44:46.411 088 11478.46 101.85 56779.57 88888.00 2019-03-29 22:44:46.911 088 11478.52 101.85 56779.67 88888.00 2019-03-29 22:44:47.411 088 11478.48 101.85 56779.52 88888.00 2019-03-29 22:44:47.911 088 11478.46 101.80 56779.70 88888.00 2019-03-29 22:44:48.411 088 11478.55 101.86 56779.65 88888.00 2019-03-29 22:44:48.911 088 11478.51 101.85 56779.81 88888.00 2019-03-29 22:44:49.411 088 11478.45 101.85 56779.73 88888.00 2019-03-29 22:44:49.911 088 11478.52 101.81 56779.76 88888.00 2019-03-29 22:44:50.411 088 11478.51 101.80 56779.71 88888.00 2019-03-29 22:44:50.911 088 11478.51 101.79 56779.65 88888.00 2019-03-29 22:44:51.411 088 11478.58 101.77 56779.76 88888.00 2019-03-29 22:44:51.911 088 11478.55 101.76 56779.68 88888.00 2019-03-29 22:44:52.411 088 11478.55 101.74 56779.80 88888.00 2019-03-29 22:44:52.911 088 11478.55 101.73 56779.69 88888.00 2019-03-29 22:44:53.411 088 11478.52 101.72 56779.82 88888.00 2019-03-29 22:44:53.911 088 11478.51 101.77 56779.69 88888.00 2019-03-29 22:44:54.411 088 11478.58 101.72 56779.76 88888.00 2019-03-29 22:44:54.911 088 11478.55 101.71 56779.69 88888.00 2019-03-29 22:44:55.411 088 11478.52 101.73 56779.71 88888.00 2019-03-29 22:44:55.911 088 11478.60 101.71 56779.81 88888.00 2019-03-29 22:44:56.411 088 11478.56 101.73 56779.70 88888.00 2019-03-29 22:44:56.911 088 11478.56 101.70 56779.80 88888.00 2019-03-29 22:44:57.411 088 11478.62 101.65 56779.65 88888.00 2019-03-29 22:44:57.911 088 11478.60 101.64 56779.79 88888.00 2019-03-29 22:44:58.411 088 11478.63 101.66 56779.67 88888.00 2019-03-29 22:44:58.911 088 11478.68 101.64 56779.69 88888.00 2019-03-29 22:44:59.411 088 11478.67 101.64 56779.74 88888.00 2019-03-29 22:44:59.911 088 11478.67 101.67 56779.65 88888.00 2019-03-29 22:45:00.411 088 11478.72 101.66 56779.68 88888.00 2019-03-29 22:45:00.911 088 11478.69 101.63 56779.63 88888.00 2019-03-29 22:45:01.411 088 11478.72 101.59 56779.71 88888.00 2019-03-29 22:45:01.911 088 11478.79 101.62 56779.61 88888.00 2019-03-29 22:45:02.411 088 11478.72 101.64 56779.67 88888.00 2019-03-29 22:45:02.911 088 11478.77 101.62 56779.67 88888.00 2019-03-29 22:45:03.411 088 11478.79 101.57 56779.56 88888.00 2019-03-29 22:45:03.911 088 11478.73 101.52 56779.67 88888.00 2019-03-29 22:45:04.411 088 11478.75 101.51 56779.56 88888.00 2019-03-29 22:45:04.911 088 11478.75 101.49 56779.62 88888.00 2019-03-29 22:45:05.411 088 11478.73 101.50 56779.61 88888.00 2019-03-29 22:45:05.911 088 11478.80 101.51 56779.54 88888.00 2019-03-29 22:45:06.411 088 11478.81 101.50 56779.65 88888.00 2019-03-29 22:45:06.911 088 11478.76 101.54 56779.54 88888.00 2019-03-29 22:45:07.411 088 11478.80 101.56 56779.60 88888.00 2019-03-29 22:45:07.911 088 11478.77 101.54 56779.62 88888.00 2019-03-29 22:45:08.411 088 11478.75 101.53 56779.52 88888.00 2019-03-29 22:45:08.911 088 11478.82 101.50 56779.63 88888.00 2019-03-29 22:45:09.411 088 11478.81 101.45 56779.52 88888.00 2019-03-29 22:45:09.911 088 11478.76 101.44 56779.56 88888.00 2019-03-29 22:45:10.411 088 11478.80 101.45 56779.57 88888.00 2019-03-29 22:45:10.911 088 11478.84 101.45 56779.51 88888.00 2019-03-29 22:45:11.411 088 11478.75 101.43 56779.64 88888.00 2019-03-29 22:45:11.911 088 11478.79 101.40 56779.64 88888.00 2019-03-29 22:45:12.411 088 11478.76 101.33 56779.70 88888.00 2019-03-29 22:45:12.911 088 11478.74 101.33 56779.80 88888.00 2019-03-29 22:45:13.411 088 11478.84 101.38 56779.70 88888.00 2019-03-29 22:45:13.911 088 11478.84 101.44 56779.80 88888.00 2019-03-29 22:45:14.411 088 11478.77 101.50 56779.69 88888.00 2019-03-29 22:45:15.411 088 11478.76 101.37 56779.70 88888.00 2019-03-29 22:45:15.911 088 11478.79 101.43 56779.56 88888.00 2019-03-29 22:45:16.411 088 11478.87 101.45 56779.69 88888.00 2019-03-29 22:45:16.911 088 11478.84 101.43 56779.70 88888.00 2019-03-29 22:45:17.411 088 11478.82 101.42 56779.76 88888.00 2019-03-29 22:45:17.911 088 11478.86 101.40 56779.77 88888.00 2019-03-29 22:45:18.411 088 11478.82 101.45 56779.65 88888.00 2019-03-29 22:45:18.911 088 11478.76 101.45 56779.77 88888.00 2019-03-29 22:45:19.411 088 11478.80 101.43 56779.68 88888.00 2019-03-29 22:45:19.911 088 11478.80 101.39 56779.73 88888.00 2019-03-29 22:45:20.411 088 11478.83 101.37 56779.76 88888.00 2019-03-29 22:45:20.911 088 11478.88 101.38 56779.65 88888.00 2019-03-29 22:45:21.411 088 11478.82 101.40 56779.74 88888.00 2019-03-29 22:45:21.911 088 11478.81 101.45 56779.65 88888.00 2019-03-29 22:45:22.411 088 11478.84 101.43 56779.68 88888.00 2019-03-29 22:45:22.911 088 11478.81 101.38 56779.74 88888.00 2019-03-29 22:45:23.411 088 11478.82 101.40 56779.64 88888.00 2019-03-29 22:45:23.911 088 11478.88 101.38 56779.74 88888.00 2019-03-29 22:45:24.411 088 11478.83 101.39 56779.63 88888.00 2019-03-29 22:45:25.411 088 11478.89 101.40 56779.71 88888.00 2019-03-29 22:45:25.911 088 11478.84 101.39 56779.64 88888.00 2019-03-29 22:45:26.411 088 11478.89 101.37 56779.68 88888.00 2019-03-29 22:45:26.911 088 11478.92 101.36 56779.68 88888.00 2019-03-29 22:45:27.411 088 11478.84 101.38 56779.69 88888.00 2019-03-29 22:45:27.911 088 11478.92 101.28 56779.69 88888.00 2019-03-29 22:45:28.411 088 11478.97 101.25 56779.61 88888.00 2019-03-29 22:45:28.911 088 11478.88 101.29 56779.68 88888.00 2019-03-29 22:45:29.411 088 11478.92 101.31 56779.64 88888.00 2019-03-29 22:45:29.911 088 11478.97 101.32 56779.61 88888.00 2019-03-29 22:45:30.411 088 11478.96 101.31 56779.70 88888.00 2019-03-29 22:45:30.911 088 11479.02 101.28 56779.64 88888.00 2019-03-29 22:45:31.411 088 11479.01 101.22 56779.60 88888.00 2019-03-29 22:45:31.911 088 11478.97 101.22 56779.68 88888.00 2019-03-29 22:45:32.411 088 11479.00 101.28 56779.57 88888.00 2019-03-29 22:45:32.911 088 11478.99 101.28 56779.62 88888.00 2019-03-29 22:45:33.411 088 11478.96 101.28 56779.57 88888.00 2019-03-29 22:45:33.911 088 11479.02 101.30 56779.45 88888.00 2019-03-29 22:45:34.411 088 11478.97 101.29 56779.61 88888.00 2019-03-29 22:45:35.411 088 11478.97 101.31 56779.54 88888.00 2019-03-29 22:45:35.911 088 11479.01 101.30 56779.62 88888.00 2019-03-29 22:45:36.411 088 11478.97 101.29 56779.50 88888.00 2019-03-29 22:45:36.911 088 11479.01 101.31 56779.51 88888.00 2019-03-29 22:45:37.411 088 11479.04 101.31 56779.56 88888.00 2019-03-29 22:45:37.911 088 11479.03 101.33 56779.48 88888.00 2019-03-29 22:45:38.411 088 11479.07 101.32 56779.48 88888.00 2019-03-29 22:45:38.911 088 11479.02 101.32 56779.45 88888.00 2019-03-29 22:45:39.411 088 11478.95 101.35 56779.43 88888.00 2019-03-29 22:45:39.911 088 11478.99 101.37 56779.54 88888.00 2019-03-29 22:45:40.411 088 11479.01 101.37 56779.49 88888.00 2019-03-29 22:45:40.911 088 11478.99 101.39 56779.42 88888.00 2019-03-29 22:45:41.411 088 11479.07 101.37 56779.44 88888.00 2019-03-29 22:45:41.911 088 11479.11 101.35 56779.41 88888.00 2019-03-29 22:45:42.411 088 11479.03 101.38 56779.44 88888.00 2019-03-29 22:45:42.911 088 11479.07 101.39 56779.47 88888.00 2019-03-29 22:45:43.411 088 11479.07 101.37 56779.41 88888.00 2019-03-29 22:45:43.911 088 11479.00 101.38 56779.50 88888.00 2019-03-29 22:45:44.411 088 11479.03 101.37 56779.48 88888.00 2019-03-29 22:45:44.911 088 11479.02 101.38 56779.36 88888.00 2019-03-29 22:45:45.411 088 11479.00 101.38 56779.45 88888.00 2019-03-29 22:45:45.911 088 11479.03 101.39 56779.43 88888.00 2019-03-29 22:45:46.411 088 11479.01 101.38 56779.39 88888.00 2019-03-29 22:45:46.911 088 11478.99 101.43 56779.48 88888.00 2019-03-29 22:45:47.411 088 11479.04 101.44 56779.42 88888.00 2019-03-29 22:45:47.911 088 11479.00 101.44 56779.44 88888.00 2019-03-29 22:45:48.411 088 11478.95 101.47 56779.48 88888.00 2019-03-29 22:45:48.911 088 11478.99 101.50 56779.42 88888.00 2019-03-29 22:45:49.411 088 11478.96 101.44 56779.47 88888.00 2019-03-29 22:45:49.911 088 11478.96 101.50 56779.44 88888.00 2019-03-29 22:45:50.411 088 11478.99 101.49 56779.38 88888.00 2019-03-29 22:45:50.911 088 11478.95 101.46 56779.43 88888.00 2019-03-29 22:45:51.411 088 11478.92 101.47 56779.37 88888.00 2019-03-29 22:45:51.911 088 11478.97 101.49 56779.36 88888.00 2019-03-29 22:45:52.411 088 11478.94 101.49 56779.38 88888.00 2019-03-29 22:45:52.911 088 11478.94 101.50 56779.32 88888.00 2019-03-29 22:45:53.411 088 11478.96 101.51 56779.39 88888.00 2019-03-29 22:45:53.911 088 11478.93 101.52 56779.35 88888.00 2019-03-29 22:45:54.411 088 11478.89 101.56 56779.24 88888.00 2019-03-29 22:45:54.911 088 11478.95 101.54 56779.36 88888.00 2019-03-29 22:45:55.411 088 11478.95 101.57 56779.35 88888.00 2019-03-29 22:45:55.911 088 11478.93 101.63 56779.28 88888.00 2019-03-29 22:45:56.411 088 11478.99 101.62 56779.28 88888.00 2019-03-29 22:45:56.911 088 11478.93 101.60 56779.23 88888.00 2019-03-29 22:45:57.411 088 11478.93 101.62 56779.30 88888.00 2019-03-29 22:45:57.911 088 11479.00 101.62 56779.36 88888.00 2019-03-29 22:45:58.411 088 11478.95 101.60 56779.23 88888.00 2019-03-29 22:45:58.911 088 11478.93 101.66 56779.26 88888.00 2019-03-29 22:45:59.411 088 11478.99 101.69 56779.25 88888.00 2019-03-29 22:45:59.911 088 11478.97 101.64 56779.19 88888.00 2019-03-29 22:46:00.411 088 11478.96 101.67 56779.29 88888.00 2019-03-29 22:46:00.911 088 11479.01 101.65 56779.18 88888.00 2019-03-29 22:46:01.411 088 11478.97 101.69 56779.20 88888.00 2019-03-29 22:46:01.911 088 11478.93 101.73 56779.22 88888.00 2019-03-29 22:46:02.411 088 11478.97 101.73 56779.13 88888.00 2019-03-29 22:46:02.911 088 11479.00 101.74 56779.17 88888.00 2019-03-29 22:46:03.411 088 11479.01 101.78 56779.12 88888.00 2019-03-29 22:46:03.911 088 11479.03 101.78 56779.05 88888.00 2019-03-29 22:46:04.411 088 11479.00 101.76 56779.06 88888.00 2019-03-29 22:46:04.911 088 11479.02 101.79 56779.04 88888.00 2019-03-29 22:46:05.411 088 11479.07 101.83 56779.04 88888.00 2019-03-29 22:46:05.911 088 11479.01 101.80 56779.07 88888.00 2019-03-29 22:46:06.911 088 11479.00 101.84 56779.03 88888.00 2019-03-29 22:46:07.411 088 11478.97 101.81 56778.97 88888.00 2019-03-29 22:46:07.911 088 11479.02 101.86 56778.90 88888.00 2019-03-29 22:46:08.411 088 11479.06 101.85 56778.91 88888.00 2019-03-29 22:46:08.911 088 11479.02 101.87 56778.92 88888.00 2019-03-29 22:46:09.411 088 11479.07 101.87 56778.88 88888.00 2019-03-29 22:46:09.911 088 11479.08 101.87 56778.90 88888.00 2019-03-29 22:46:10.411 088 11479.02 101.88 56778.81 88888.00 2019-03-29 22:46:10.911 088 11479.10 101.90 56778.78 88888.00 2019-03-29 22:46:11.411 088 11479.14 101.93 56778.81 88888.00 2019-03-29 22:46:11.911 088 11479.11 101.99 56778.68 88888.00 2019-03-29 22:46:12.411 088 11479.16 101.99 56778.64 88888.00 2019-03-29 22:46:12.911 088 11479.16 101.98 56778.68 88888.00 2019-03-29 22:46:13.411 088 11479.14 102.04 56778.65 88888.00 2019-03-29 22:46:13.911 088 11479.14 102.06 56778.58 88888.00 2019-03-29 22:46:14.411 088 11479.16 102.03 56778.54 88888.00 2019-03-29 22:46:14.911 088 11479.13 102.06 56778.51 88888.00 2019-03-29 22:46:15.411 088 11479.16 102.06 56778.49 88888.00 2019-03-29 22:46:15.911 088 11479.18 102.04 56778.51 88888.00 2019-03-29 22:46:16.911 088 11479.20 102.04 56778.46 88888.00 2019-03-29 22:46:17.411 088 11479.18 102.07 56778.46 88888.00 2019-03-29 22:46:17.911 088 11479.15 102.13 56778.41 88888.00 2019-03-29 22:46:18.411 088 11479.22 102.12 56778.42 88888.00 2019-03-29 22:46:18.911 088 11479.21 102.10 56778.43 88888.00 2019-03-29 22:46:19.411 088 11479.24 102.15 56778.39 88888.00 2019-03-29 22:46:19.911 088 11479.29 102.14 56778.33 88888.00 2019-03-29 22:46:20.411 088 11479.23 102.14 56778.33 88888.00 2019-03-29 22:46:20.911 088 11479.23 102.15 56778.26 88888.00 2019-03-29 22:46:21.411 088 11479.29 102.19 56778.19 88888.00 2019-03-29 22:46:21.911 088 11479.29 102.21 56778.14 88888.00 2019-03-29 22:46:22.411 088 11479.22 102.22 56778.09 88888.00 2019-03-29 22:46:22.911 088 11479.32 102.20 56778.00 88888.00 2019-03-29 22:46:23.411 088 11479.30 102.15 56778.01 88888.00 2019-03-29 22:46:23.911 088 11479.25 102.25 56778.08 88888.00 2019-03-29 22:46:24.411 088 11479.31 102.28 56778.02 88888.00 2019-03-29 22:46:24.911 088 11479.31 102.27 56777.97 88888.00 2019-03-29 22:46:25.411 088 11479.32 102.31 56778.06 88888.00 2019-03-29 22:46:25.911 088 11479.43 102.32 56777.97 88888.00 2019-03-29 22:46:26.912 088 11479.38 102.35 56777.74 88888.00 2019-03-29 22:46:27.412 088 11479.42 102.31 56777.72 88888.00 2019-03-29 22:46:27.912 088 11479.42 102.31 56777.68 88888.00 2019-03-29 22:46:28.412 088 11479.44 102.35 56777.61 88888.00 2019-03-29 22:46:28.912 088 11479.50 102.31 56777.62 88888.00 2019-03-29 22:46:29.412 088 11479.45 102.32 56777.64 88888.00 2019-03-29 22:46:29.912 088 11479.49 102.20 56777.55 88888.00 2019-03-29 22:46:30.412 088 11479.57 102.27 56777.50 88888.00 2019-03-29 22:46:30.912 088 11479.53 102.37 56777.50 88888.00 2019-03-29 22:46:31.412 088 11479.52 102.35 56777.49 88888.00 2019-03-29 22:46:31.912 088 11479.59 102.34 56777.45 88888.00 2019-03-29 22:46:32.412 088 11479.59 102.37 56777.40 88888.00 2019-03-29 22:46:32.912 088 11479.64 102.44 56777.42 88888.00 2019-03-29 22:46:33.412 088 11479.65 102.40 56777.36 88888.00 2019-03-29 22:46:33.912 088 11479.66 102.42 56777.31 88888.00 2019-03-29 22:46:34.912 088 11479.74 102.44 56777.12 88888.00 2019-03-29 22:46:35.412 088 11479.73 102.46 56777.11 88888.00 2019-03-29 22:46:35.912 088 11479.74 102.48 56777.17 88888.00 2019-03-29 22:46:36.412 088 11479.81 102.49 56777.06 88888.00 2019-03-29 22:46:36.912 088 11479.84 102.55 56776.98 88888.00 2019-03-29 22:46:37.412 088 11479.87 102.55 56776.94 88888.00 2019-03-29 22:46:37.912 088 11479.90 102.55 56776.92 88888.00 2019-03-29 22:46:38.412 088 11479.87 102.58 56776.84 88888.00 2019-03-29 22:46:38.912 088 11479.90 102.59 56776.80 88888.00 2019-03-29 22:46:39.412 088 11479.95 102.55 56776.80 88888.00 2019-03-29 22:46:39.912 088 11479.92 102.62 56776.74 88888.00 2019-03-29 22:46:40.412 088 11479.94 102.67 56776.63 88888.00 2019-03-29 22:46:40.912 088 11480.01 102.67 56776.62 88888.00 2019-03-29 22:46:41.412 088 11479.92 102.69 56776.63 88888.00 2019-03-29 22:46:41.912 088 11479.97 102.68 56776.60 88888.00 2019-03-29 22:46:42.412 088 11480.06 102.68 56776.53 88888.00 2019-03-29 22:46:42.912 088 11480.00 102.75 56776.48 88888.00 2019-03-29 22:46:43.412 088 11480.07 102.76 56776.53 88888.00 2019-03-29 22:46:43.912 088 11480.13 102.73 56776.49 88888.00 2019-03-29 22:46:44.412 088 11480.16 102.75 56776.46 88888.00 2019-03-29 22:46:44.912 088 11480.22 102.74 56776.40 88888.00 2019-03-29 22:46:45.412 088 11480.25 102.75 56776.35 88888.00 2019-03-29 22:46:45.912 088 11480.21 102.81 56776.36 88888.00 2019-03-29 22:46:46.412 088 11480.27 102.82 56776.37 88888.00 2019-03-29 22:46:46.912 088 11480.28 102.83 56776.37 88888.00 2019-03-29 22:46:47.412 088 11480.23 102.83 56776.39 88888.00 2019-03-29 22:46:47.912 088 11480.26 102.87 56776.39 88888.00 2019-03-29 22:46:48.412 088 11480.29 102.86 56776.34 88888.00 2019-03-29 22:46:48.912 088 11480.28 102.90 56776.29 88888.00 2019-03-29 22:46:49.412 088 11480.36 102.96 56776.29 88888.00 2019-03-29 22:46:49.912 088 11480.40 102.96 56776.26 88888.00 2019-03-29 22:46:50.412 088 11480.38 103.00 56776.26 88888.00 2019-03-29 22:46:50.912 088 11480.42 103.00 56776.20 88888.00 2019-03-29 22:46:51.412 088 11480.47 103.00 56776.22 88888.00 2019-03-29 22:46:51.912 088 11480.45 102.94 56776.22 88888.00 2019-03-29 22:46:52.412 088 11480.50 102.81 56776.21 88888.00 2019-03-29 22:46:52.912 088 11480.48 102.95 56776.17 88888.00 2019-03-29 22:46:53.412 088 11480.46 103.06 56776.17 88888.00 2019-03-29 22:46:53.912 088 11480.52 103.07 56776.20 88888.00 2019-03-29 22:46:54.912 088 11480.53 103.15 56776.12 88888.00 2019-03-29 22:46:55.412 088 11480.56 103.17 56776.09 88888.00 2019-03-29 22:46:55.912 088 11480.55 103.19 56776.03 88888.00 2019-03-29 22:46:56.412 088 11480.55 103.24 56775.99 88888.00 2019-03-29 22:46:56.912 088 11480.66 103.24 56775.98 88888.00 2019-03-29 22:46:57.412 088 11480.62 103.26 56776.03 88888.00 2019-03-29 22:46:57.912 088 11480.62 103.30 56775.97 88888.00 2019-03-29 22:46:58.412 088 11480.68 103.32 56775.97 88888.00 2019-03-29 22:46:58.912 088 11480.66 103.32 56775.94 88888.00 2019-03-29 22:46:59.412 088 11480.71 103.35 56775.94 88888.00 2019-03-29 22:46:59.912 088 11480.77 103.36 56775.88 88888.00 2019-03-29 22:47:00.412 088 11480.78 103.36 56775.89 88888.00 2019-03-29 22:47:00.912 088 11480.75 103.36 56775.89 88888.00 2019-03-29 22:47:01.412 088 11480.78 103.32 56775.88 88888.00 2019-03-29 22:47:01.912 088 11480.81 103.33 56775.86 88888.00 2019-03-29 22:47:02.412 088 11480.81 103.40 56775.86 88888.00 2019-03-29 22:47:02.912 088 11480.87 103.44 56775.83 88888.00 2019-03-29 22:47:03.412 088 11480.89 103.47 56775.82 88888.00 2019-03-29 22:47:03.912 088 11480.83 103.47 56775.83 88888.00 2019-03-29 22:47:04.912 088 11480.88 103.47 56775.77 88888.00 2019-03-29 22:47:05.412 088 11480.84 103.46 56775.77 88888.00 2019-03-29 22:47:05.912 088 11480.94 103.47 56775.76 88888.00 2019-03-29 22:47:06.412 088 11480.92 103.53 56775.78 88888.00 2019-03-29 22:47:06.912 088 11480.90 103.56 56775.75 88888.00 2019-03-29 22:47:07.412 088 11480.99 103.57 56775.72 88888.00 2019-03-29 22:47:07.912 088 11480.96 103.58 56775.67 88888.00 2019-03-29 22:47:08.412 088 11481.01 103.63 56775.66 88888.00 2019-03-29 22:47:08.912 088 11481.05 103.51 56775.66 88888.00 2019-03-29 22:47:09.412 088 11481.04 103.54 56775.69 88888.00 2019-03-29 22:47:09.912 088 11481.04 103.64 56775.70 88888.00 2019-03-29 22:47:10.412 088 11481.16 103.68 56775.67 88888.00 2019-03-29 22:47:10.912 088 11481.08 103.73 56775.62 88888.00 2019-03-29 22:47:11.412 088 11481.06 103.74 56775.58 88888.00 2019-03-29 22:47:11.912 088 11481.15 103.68 56775.60 88888.00 2019-03-29 22:47:12.412 088 11481.13 103.70 56775.56 88888.00 2019-03-29 22:47:12.912 088 11481.17 103.77 56775.60 88888.00 2019-03-29 22:47:13.412 088 11481.22 103.82 56775.57 88888.00 2019-03-29 22:47:13.912 088 11481.22 103.84 56775.53 88888.00 2019-03-29 22:47:14.412 088 11481.20 103.87 56775.46 88888.00 2019-03-29 22:47:14.912 088 11481.19 103.87 56775.46 88888.00 2019-03-29 22:47:15.412 088 11481.19 103.90 56775.46 88888.00 2019-03-29 22:47:15.912 088 11481.27 103.94 56775.41 88888.00 2019-03-29 22:47:16.412 088 11481.31 103.94 56775.35 88888.00 2019-03-29 22:47:16.912 088 11481.27 103.94 56775.37 88888.00 2019-03-29 22:47:17.412 088 11481.31 103.95 56775.37 88888.00 2019-03-29 22:47:17.912 088 11481.34 103.98 56775.39 88888.00 2019-03-29 22:47:18.412 088 11481.30 103.97 56775.41 88888.00 2019-03-29 22:47:18.912 088 11481.36 104.03 56775.37 88888.00 2019-03-29 22:47:19.412 088 11481.39 104.08 56775.37 88888.00 2019-03-29 22:47:19.912 088 11481.38 104.09 56775.37 88888.00 2019-03-29 22:47:20.412 088 11481.43 104.12 56775.35 88888.00 2019-03-29 22:47:20.912 088 11481.48 104.09 56775.30 88888.00 2019-03-29 22:47:21.412 088 11481.41 104.11 56775.31 88888.00 2019-03-29 22:47:21.912 088 11481.44 104.11 56775.31 88888.00 2019-03-29 22:47:22.412 088 11481.48 104.12 56775.25 88888.00 2019-03-29 22:47:22.912 088 11481.48 104.16 56775.24 88888.00 2019-03-29 22:47:23.412 088 11481.57 104.16 56775.27 88888.00 2019-03-29 22:47:23.912 088 11481.57 104.19 56775.31 88888.00 2019-03-29 22:47:24.412 088 11481.53 104.22 56775.19 88888.00 2019-03-29 22:47:24.912 088 11481.55 104.22 56775.15 88888.00 2019-03-29 22:47:25.412 088 11481.55 104.19 56775.21 88888.00 2019-03-29 22:47:25.912 088 11481.53 104.22 56775.15 88888.00 2019-03-29 22:47:26.412 088 11481.57 104.26 56775.21 88888.00 2019-03-29 22:47:26.912 088 11481.61 104.31 56775.20 88888.00 2019-03-29 22:47:27.412 088 11481.59 104.35 56775.18 88888.00 2019-03-29 22:47:27.912 088 11481.66 104.31 56775.15 88888.00 2019-03-29 22:47:28.412 088 11481.68 104.31 56775.13 88888.00 2019-03-29 22:47:28.912 088 11481.61 104.36 56775.09 88888.00 2019-03-29 22:47:29.412 088 11481.67 104.42 56775.11 88888.00 2019-03-29 22:47:29.912 088 11481.73 104.43 56775.07 88888.00 2019-03-29 22:47:30.412 088 11481.71 104.45 56775.02 88888.00 2019-03-29 22:47:30.912 088 11481.75 104.51 56774.99 88888.00 2019-03-29 22:47:31.412 088 11481.78 104.49 56774.93 88888.00 2019-03-29 22:47:31.912 088 11481.73 104.52 56774.94 88888.00 2019-03-29 22:47:32.412 088 11481.84 104.53 56774.94 88888.00 2019-03-29 22:47:32.912 088 11481.81 104.58 56774.92 88888.00 2019-03-29 22:47:33.412 088 11481.79 104.63 56774.88 88888.00 2019-03-29 22:47:33.912 088 11481.89 104.68 56774.95 88888.00 2019-03-29 22:47:34.412 088 11481.88 104.69 56774.89 88888.00 2019-03-29 22:47:34.912 088 11481.87 104.71 56774.90 88888.00 2019-03-29 22:47:35.412 088 11481.96 104.69 56774.89 88888.00 2019-03-29 22:47:35.912 088 11481.98 104.70 56774.89 88888.00 2019-03-29 22:47:36.412 088 11481.99 104.72 56774.95 88888.00 2019-03-29 22:47:36.912 088 11482.03 104.72 56774.96 88888.00 2019-03-29 22:47:37.412 088 11482.05 104.70 56774.93 88888.00 2019-03-29 22:47:37.912 088 11482.00 104.76 56774.92 88888.00 2019-03-29 22:47:38.412 088 11482.06 104.80 56774.90 88888.00 2019-03-29 22:47:38.912 088 11482.08 104.79 56774.89 88888.00 2019-03-29 22:47:39.412 088 11482.08 104.80 56774.87 88888.00 2019-03-29 22:47:39.912 088 11482.16 104.83 56774.83 88888.00 2019-03-29 22:47:40.412 088 11482.15 104.80 56774.89 88888.00 2019-03-29 22:47:40.912 088 11482.12 104.87 56774.94 88888.00 2019-03-29 22:47:41.412 088 11482.19 104.91 56774.92 88888.00 2019-03-29 22:47:41.912 088 11482.14 104.92 56774.93 88888.00 2019-03-29 22:47:42.412 088 11482.15 104.93 56774.95 88888.00 2019-03-29 22:47:42.912 088 11482.21 104.96 56775.00 88888.00 2019-03-29 22:47:43.412 088 11482.21 105.00 56774.96 88888.00 2019-03-29 22:47:43.912 088 11482.21 105.03 56774.89 88888.00 2019-03-29 22:47:44.412 088 11482.30 105.04 56774.87 88888.00 2019-03-29 22:47:44.912 088 11482.26 105.04 56774.88 88888.00 2019-03-29 22:47:45.412 088 11482.21 105.09 56774.87 88888.00 2019-03-29 22:47:45.912 088 11482.33 105.11 56774.86 88888.00 2019-03-29 22:47:46.412 088 11482.34 105.12 56774.95 88888.00 2019-03-29 22:47:46.912 088 11482.33 105.14 56774.99 88888.00 2019-03-29 22:47:47.412 088 11482.38 105.16 56774.90 88888.00 2019-03-29 22:47:48.412 088 11482.36 105.24 56774.95 88888.00 2019-03-29 22:47:48.912 088 11482.44 105.21 56774.95 88888.00 2019-03-29 22:47:49.412 088 11482.42 105.13 56774.94 88888.00 2019-03-29 22:47:49.912 088 11482.42 105.21 56774.93 88888.00 2019-03-29 22:47:50.412 088 11482.56 105.25 56774.89 88888.00 2019-03-29 22:47:50.912 088 11482.55 105.25 56774.88 88888.00 2019-03-29 22:47:51.412 088 11482.49 105.27 56774.87 88888.00 2019-03-29 22:47:51.912 088 11482.50 105.28 56774.90 88888.00 2019-03-29 22:47:52.412 088 11482.50 105.31 56774.94 88888.00 2019-03-29 22:47:52.912 088 11482.61 105.33 56774.88 88888.00 2019-03-29 22:47:53.412 088 11482.69 105.35 56774.89 88888.00 2019-03-29 22:47:53.912 088 11482.64 105.38 56774.95 88888.00 2019-03-29 22:47:54.412 088 11482.68 105.40 56774.92 88888.00 2019-03-29 22:47:54.912 088 11482.71 105.40 56774.87 88888.00 2019-03-29 22:47:55.412 088 11482.71 105.43 56774.96 88888.00 2019-03-29 22:47:55.912 088 11482.73 105.44 56774.94 88888.00 2019-03-29 22:47:56.412 088 11482.79 105.43 56774.88 88888.00 2019-03-29 22:47:56.912 088 11482.77 105.43 56774.87 88888.00 2019-03-29 22:47:57.412 088 11482.82 105.44 56774.92 88888.00 2019-03-29 22:47:58.412 088 11482.84 105.48 56774.89 88888.00 2019-03-29 22:47:58.912 088 11482.86 105.52 56774.98 88888.00 2019-03-29 22:47:59.412 088 11482.92 105.52 56774.88 88888.00 2019-03-29 22:47:59.912 088 11482.91 105.55 56774.94 88888.00 2019-03-29 22:48:00.412 088 11482.91 105.57 56775.02 88888.00 2019-03-29 22:48:00.912 088 11483.00 105.58 56774.90 88888.00 2019-03-29 22:48:01.412 088 11482.99 105.60 56774.94 88888.00 2019-03-29 22:48:01.912 088 11483.03 105.62 56775.06 88888.00 2019-03-29 22:48:02.412 088 11483.06 105.61 56775.02 88888.00 2019-03-29 22:48:02.912 088 11483.06 105.62 56775.09 88888.00 2019-03-29 22:48:03.412 088 11483.12 105.66 56775.12 88888.00 2019-03-29 22:48:03.912 088 11483.18 105.65 56775.02 88888.00 2019-03-29 22:48:04.412 088 11483.14 105.68 56775.07 88888.00 2019-03-29 22:48:04.912 088 11483.18 105.73 56775.09 88888.00 2019-03-29 22:48:05.412 088 11483.19 105.73 56775.05 88888.00 2019-03-29 22:48:05.912 088 11483.16 105.75 56775.12 88888.00 2019-03-29 22:48:06.412 088 11483.27 105.79 56775.07 88888.00 2019-03-29 22:48:06.912 088 11483.30 105.79 56775.07 88888.00 2019-03-29 22:48:07.412 088 11483.26 105.81 56775.18 88888.00 2019-03-29 22:48:08.412 088 11483.37 105.80 56775.09 88888.00 2019-03-29 22:48:08.912 088 11483.34 105.82 56775.09 88888.00 2019-03-29 22:48:09.412 088 11483.37 105.85 56775.09 88888.00 2019-03-29 22:48:09.912 088 11483.41 105.87 56775.19 88888.00 2019-03-29 22:48:10.412 088 11483.41 105.93 56775.11 88888.00 2019-03-29 22:48:10.912 088 11483.47 105.92 56775.19 88888.00 2019-03-29 22:48:11.412 088 11483.49 105.93 56775.25 88888.00 2019-03-29 22:48:11.912 088 11483.51 105.93 56775.20 88888.00 2019-03-29 22:48:12.412 088 11483.54 105.93 56775.30 88888.00 2019-03-29 22:48:12.912 088 11483.54 105.95 56775.18 88888.00 2019-03-29 22:48:13.412 088 11483.55 105.96 56775.33 88888.00 2019-03-29 22:48:13.912 088 11483.62 105.98 56775.28 88888.00 2019-03-29 22:48:14.412 088 11483.66 105.93 56775.27 88888.00 2019-03-29 22:48:14.912 088 11483.68 105.94 56775.33 88888.00 2019-03-29 22:48:15.412 088 11483.75 105.99 56775.26 88888.00 2019-03-29 22:48:15.912 088 11483.81 105.99 56775.40 88888.00 2019-03-29 22:48:16.412 088 11483.80 105.95 56775.32 88888.00 2019-03-29 22:48:16.912 088 11483.83 105.98 56775.41 88888.00 2019-03-29 22:48:17.412 088 11483.82 106.01 56775.32 88888.00 2019-03-29 22:48:17.912 088 11483.77 106.05 56775.43 88888.00 2019-03-29 22:48:18.412 088 11483.87 106.06 56775.44 88888.00 2019-03-29 22:48:18.912 088 11483.91 106.02 56775.41 88888.00 2019-03-29 22:48:19.412 088 11483.90 106.02 56775.49 88888.00 2019-03-29 22:48:19.912 088 11483.98 106.06 56775.41 88888.00 2019-03-29 22:48:20.412 088 11483.96 106.05 56775.53 88888.00 2019-03-29 22:48:20.912 088 11483.98 106.08 56775.41 88888.00 2019-03-29 22:48:21.412 088 11483.97 106.08 56775.60 88888.00 2019-03-29 22:48:21.912 088 11483.98 106.13 56775.41 88888.00 2019-03-29 22:48:22.412 088 11484.02 106.12 56775.67 88888.00 2019-03-29 22:48:22.912 088 11484.07 106.16 56775.54 88888.00 2019-03-29 22:48:23.412 088 11484.09 106.15 56775.75 88888.00 2019-03-29 22:48:23.912 088 11484.08 106.16 56775.54 88888.00 2019-03-29 22:48:24.412 088 11484.12 106.13 56775.71 88888.00 2019-03-29 22:48:24.912 088 11484.12 106.18 56775.58 88888.00 2019-03-29 22:48:25.412 088 11484.14 106.20 56775.83 88888.00 2019-03-29 22:48:25.912 088 11484.23 106.19 56775.62 88888.00 2019-03-29 22:48:26.412 088 11484.23 106.15 56775.76 88888.00 2019-03-29 22:48:26.912 088 11484.30 106.20 56775.59 88888.00 2019-03-29 22:48:27.412 088 11484.36 106.19 56775.75 88888.00 2019-03-29 22:48:27.912 088 11484.37 106.20 56775.64 88888.00 2019-03-29 22:48:28.412 088 11484.43 106.19 56775.88 88888.00 2019-03-29 22:48:28.912 088 11484.46 106.20 56775.64 88888.00 2019-03-29 22:48:29.412 088 11484.44 106.20 56775.88 88888.00 2019-03-29 22:48:29.912 088 11484.49 106.26 56775.66 88888.00 2019-03-29 22:48:30.412 088 11484.52 106.21 56775.89 88888.00 2019-03-29 22:48:30.912 088 11484.52 106.22 56775.79 88888.00 2019-03-29 22:48:31.412 088 11484.53 106.21 56775.98 88888.00 2019-03-29 22:48:31.912 088 11484.59 106.20 56775.83 88888.00 2019-03-29 22:48:32.412 088 11484.57 106.20 56775.91 88888.00 2019-03-29 22:48:32.912 088 11484.64 106.22 56775.90 88888.00 2019-03-29 22:48:33.412 088 11484.72 106.21 56775.94 88888.00 2019-03-29 22:48:33.912 088 11484.70 106.21 56776.02 88888.00 2019-03-29 22:48:34.412 088 11484.74 106.28 56775.95 88888.00 2019-03-29 22:48:34.912 088 11484.79 106.25 56776.12 88888.00 2019-03-29 22:48:35.412 088 11484.77 106.27 56775.84 88888.00 2019-03-29 22:48:35.912 088 11484.80 106.22 56776.14 88888.00 2019-03-29 22:48:36.412 088 11484.88 106.20 56776.02 88888.00 2019-03-29 22:48:36.912 088 11484.84 106.22 56776.20 88888.00 2019-03-29 22:48:37.412 088 11484.90 106.26 56776.09 88888.00 2019-03-29 22:48:37.912 088 11484.98 106.25 56776.12 88888.00 2019-03-29 22:48:38.412 088 11484.98 106.20 56776.18 88888.00 2019-03-29 22:48:38.912 088 11485.00 106.23 56776.03 88888.00 2019-03-29 22:48:39.412 088 11485.08 106.21 56776.26 88888.00 2019-03-29 22:48:39.912 088 11485.01 106.23 56776.05 88888.00 2019-03-29 22:48:40.412 088 11485.02 106.22 56776.29 88888.00 2019-03-29 22:48:40.912 088 11485.14 106.26 56776.15 88888.00 2019-03-29 22:48:41.412 088 11485.15 106.27 56776.16 88888.00 2019-03-29 22:48:41.912 088 11485.20 106.27 56776.34 88888.00 2019-03-29 22:48:42.412 088 11485.25 106.28 56776.22 88888.00 2019-03-29 22:48:42.912 088 11485.21 106.25 56776.54 88888.00 2019-03-29 22:48:43.413 088 11485.26 106.26 56776.31 88888.00 2019-03-29 22:48:43.913 088 11485.23 106.27 56776.31 88888.00 2019-03-29 22:48:44.413 088 11485.25 106.20 56776.43 88888.00 2019-03-29 22:48:44.913 088 11485.37 106.22 56776.23 88888.00 2019-03-29 22:48:45.413 088 11485.39 106.25 56776.53 88888.00 2019-03-29 22:48:45.913 088 11485.39 106.27 56776.40 88888.00 2019-03-29 22:48:46.413 088 11485.50 106.28 56776.42 88888.00 2019-03-29 22:48:46.913 088 11485.54 106.25 56776.63 88888.00 2019-03-29 22:48:47.413 088 11485.54 106.32 56776.37 88888.00 2019-03-29 22:48:47.913 088 11485.62 106.29 56776.61 88888.00 2019-03-29 22:48:48.413 088 11485.62 106.28 56776.54 88888.00 2019-03-29 22:48:48.913 088 11485.56 106.32 56776.41 88888.00 2019-03-29 22:48:49.913 088 11485.70 106.27 56776.56 88888.00 2019-03-29 22:48:50.413 088 11485.63 106.28 56776.59 88888.00 2019-03-29 22:48:50.913 088 11485.70 106.23 56776.84 88888.00 2019-03-29 22:48:51.413 088 11485.78 106.26 56776.59 88888.00 2019-03-29 22:48:51.913 088 11485.70 106.27 56776.74 88888.00 2019-03-29 22:48:52.413 088 11485.76 106.22 56776.94 88888.00 2019-03-29 22:48:52.913 088 11485.76 106.27 56776.65 88888.00 2019-03-29 22:48:53.413 088 11485.77 106.27 56776.84 88888.00 2019-03-29 22:48:53.913 088 11485.84 106.22 56777.01 88888.00 2019-03-29 22:48:54.413 088 11485.82 106.23 56776.73 88888.00 2019-03-29 22:48:54.913 088 11485.84 106.22 56776.95 88888.00 2019-03-29 22:48:55.413 088 11485.91 106.21 56777.06 88888.00 2019-03-29 22:48:55.913 088 11485.90 106.25 56776.75 88888.00 2019-03-29 22:48:56.413 088 11485.87 106.20 56776.94 88888.00 2019-03-29 22:48:56.913 088 11485.97 106.15 56777.11 88888.00 2019-03-29 22:48:57.413 088 11485.99 106.21 56776.84 88888.00 2019-03-29 22:48:57.913 088 11485.97 106.20 56776.97 88888.00 2019-03-29 22:48:58.413 088 11486.04 106.19 56777.13 88888.00 2019-03-29 22:48:58.913 088 11486.03 106.20 56776.78 88888.00 2019-03-29 22:48:59.913 088 11486.17 106.16 56777.13 88888.00 2019-03-29 22:49:00.413 088 11486.10 106.20 56776.84 88888.00 2019-03-29 22:49:00.913 088 11486.09 106.19 56777.05 88888.00 2019-03-29 22:49:01.413 088 11486.20 106.15 56777.37 88888.00 2019-03-29 22:49:01.913 088 11486.22 106.18 56777.12 88888.00 2019-03-29 22:49:02.413 088 11486.20 106.20 56777.10 88888.00 2019-03-29 22:49:02.913 088 11486.31 106.13 56777.40 88888.00 2019-03-29 22:49:03.413 088 11486.27 106.11 56777.26 88888.00 2019-03-29 22:49:03.913 088 11486.25 106.18 56777.03 88888.00 2019-03-29 22:49:04.413 088 11486.32 106.14 56777.42 88888.00 2019-03-29 22:49:04.913 088 11486.32 106.09 56777.46 88888.00 2019-03-29 22:49:05.413 088 11486.26 106.16 56777.07 88888.00 2019-03-29 22:49:05.913 088 11486.33 106.18 56777.23 88888.00 2019-03-29 22:49:06.413 088 11486.36 106.11 56777.44 88888.00 2019-03-29 22:49:06.913 088 11486.33 106.14 56777.21 88888.00 2019-03-29 22:49:07.413 088 11486.41 106.16 56777.21 88888.00 2019-03-29 22:49:07.913 088 11486.38 106.13 56777.56 88888.00 2019-03-29 22:49:08.413 088 11486.37 106.06 56777.55 88888.00 2019-03-29 22:49:08.913 088 11486.47 106.07 56777.26 88888.00 2019-03-29 22:49:09.913 088 11486.40 106.01 56777.74 88888.00 2019-03-29 22:49:10.413 088 11486.41 106.05 56777.42 88888.00 2019-03-29 22:49:10.913 088 11486.39 106.07 56777.26 88888.00 2019-03-29 22:49:11.413 088 11486.41 106.01 56777.64 88888.00 2019-03-29 22:49:11.913 088 11486.44 105.98 56777.61 88888.00 2019-03-29 22:49:12.413 088 11486.46 106.03 56777.36 88888.00 2019-03-29 22:49:12.913 088 11486.45 106.03 56777.64 88888.00 2019-03-29 22:49:13.413 088 11486.51 105.93 56777.95 88888.00 2019-03-29 22:49:13.913 088 11486.51 105.89 56777.75 88888.00 2019-03-29 22:49:14.413 088 11486.51 105.93 56777.50 88888.00 2019-03-29 22:49:14.913 088 11486.54 105.93 56777.75 88888.00 2019-03-29 22:49:15.413 088 11486.53 105.88 56777.96 88888.00 2019-03-29 22:49:15.913 088 11486.52 105.91 56777.72 88888.00 2019-03-29 22:49:16.413 088 11486.53 105.89 56777.63 88888.00 2019-03-29 22:49:16.913 088 11486.47 105.82 56777.98 88888.00 2019-03-29 22:49:17.413 088 11486.50 105.84 56778.02 88888.00 2019-03-29 22:49:17.913 088 11486.60 105.86 56777.68 88888.00 2019-03-29 22:49:18.413 088 11486.52 105.86 56777.65 88888.00 2019-03-29 22:49:18.913 088 11486.48 105.82 56778.04 88888.00 2019-03-29 22:49:19.913 088 11486.52 105.85 56777.77 88888.00 2019-03-29 22:49:20.413 088 11486.51 105.88 56777.72 88888.00 2019-03-29 22:49:20.913 088 11486.54 105.86 56778.11 88888.00 2019-03-29 22:49:21.413 088 11486.54 105.81 56778.19 88888.00 2019-03-29 22:49:21.913 088 11486.54 105.82 56777.90 88888.00 2019-03-29 22:49:22.413 088 11486.55 105.78 56777.89 88888.00 2019-03-29 22:49:22.913 088 11486.54 105.73 56778.27 88888.00 2019-03-29 22:49:23.413 088 11486.54 105.74 56778.45 88888.00 2019-03-29 22:49:23.913 088 11486.58 105.77 56778.17 88888.00 2019-03-29 22:49:24.413 088 11486.54 105.79 56777.96 88888.00 2019-03-29 22:49:24.913 088 11486.60 105.74 56778.29 88888.00 2019-03-29 22:49:25.413 088 11486.65 105.66 56778.57 88888.00 2019-03-29 22:49:25.913 088 11486.57 105.66 56778.48 88888.00 2019-03-29 22:49:26.413 088 11486.60 105.68 56778.11 88888.00 2019-03-29 22:49:26.913 088 11486.62 105.67 56778.16 88888.00 2019-03-29 22:49:27.413 088 11486.62 105.69 56778.52 88888.00 2019-03-29 22:49:27.913 088 11486.61 105.64 56778.70 88888.00 2019-03-29 22:49:28.413 088 11486.67 105.59 56778.53 88888.00 2019-03-29 22:49:28.913 088 11486.64 105.66 56778.28 88888.00 2019-03-29 22:49:29.413 088 11486.60 105.66 56778.45 88888.00 2019-03-29 22:49:29.913 088 11486.62 105.61 56778.80 88888.00 2019-03-29 22:49:30.413 088 11486.59 105.59 56778.91 88888.00 2019-03-29 22:49:30.913 088 11486.65 105.64 56778.83 88888.00 2019-03-29 22:49:31.413 088 11486.67 105.71 56778.55 88888.00 2019-03-29 22:49:31.913 088 11486.62 105.73 56778.41 88888.00 2019-03-29 22:49:32.413 088 11486.65 105.69 56778.68 88888.00 2019-03-29 22:49:32.913 088 11486.66 105.62 56778.98 88888.00 2019-03-29 22:49:33.413 088 11486.59 105.60 56779.12 88888.00 2019-03-29 22:49:33.913 088 11486.62 105.62 56779.03 88888.00 2019-03-29 22:49:34.413 088 11486.64 105.60 56778.73 88888.00 2019-03-29 22:49:34.913 088 11486.62 105.66 56778.55 88888.00 2019-03-29 22:49:35.413 088 11486.72 105.61 56778.77 88888.00 2019-03-29 22:49:35.913 088 11486.69 105.57 56779.12 88888.00 2019-03-29 22:49:36.413 088 11486.65 105.57 56779.34 88888.00 2019-03-29 22:49:36.913 088 11486.68 105.54 56779.28 88888.00 2019-03-29 22:49:37.913 088 11486.62 105.53 56778.91 88888.00 2019-03-29 22:49:38.413 088 11486.68 105.61 56778.85 88888.00 2019-03-29 22:49:38.913 088 11486.71 105.60 56779.02 88888.00 2019-03-29 22:49:39.413 088 11486.64 105.54 56779.28 88888.00 2019-03-29 22:49:39.913 088 11486.71 105.50 56779.48 88888.00 2019-03-29 22:49:40.413 088 11486.67 105.46 56779.55 88888.00 2019-03-29 22:49:40.913 088 11486.67 105.50 56779.50 88888.00 2019-03-29 22:49:41.413 088 11486.75 105.55 56779.35 88888.00 2019-03-29 22:49:41.913 088 11486.72 105.58 56779.09 88888.00 2019-03-29 22:49:42.413 088 11486.65 105.64 56778.88 88888.00 2019-03-29 22:49:42.913 088 11486.71 105.62 56779.06 88888.00 2019-03-29 22:49:43.413 088 11486.69 105.57 56779.31 88888.00 2019-03-29 22:49:43.913 088 11486.73 105.59 56779.56 88888.00 2019-03-29 22:49:44.413 088 11486.78 105.55 56779.71 88888.00 2019-03-29 22:49:44.913 088 11486.76 105.52 56779.87 88888.00 2019-03-29 22:49:45.413 088 11486.73 105.53 56779.94 88888.00 2019-03-29 22:49:45.913 088 11486.78 105.54 56779.94 88888.00 2019-03-29 22:49:46.413 088 11486.80 105.54 56779.89 88888.00 2019-03-29 22:49:46.913 088 11486.75 105.58 56779.90 88888.00 2019-03-29 22:49:47.413 088 11486.81 105.54 56779.82 88888.00 2019-03-29 22:49:47.913 088 11486.80 105.53 56779.82 88888.00 2019-03-29 22:49:48.413 088 11486.75 105.55 56779.75 88888.00 2019-03-29 22:49:48.913 088 11486.79 105.59 56779.68 88888.00 2019-03-29 22:49:49.413 088 11486.74 105.60 56779.56 88888.00 2019-03-29 22:49:49.913 088 11486.76 105.62 56779.47 88888.00 2019-03-29 22:49:50.413 088 11486.79 105.67 56779.45 88888.00 2019-03-29 22:49:50.913 088 11486.75 105.65 56779.52 88888.00 2019-03-29 22:49:51.413 088 11486.81 105.64 56779.62 88888.00 2019-03-29 22:49:51.913 088 11486.81 105.61 56779.74 88888.00 2019-03-29 22:49:52.413 088 11486.74 105.62 56779.83 88888.00 2019-03-29 22:49:52.913 088 11486.74 105.61 56779.92 88888.00 2019-03-29 22:49:53.413 088 11486.74 105.60 56780.01 88888.00 2019-03-29 22:49:53.913 088 11486.68 105.61 56780.02 88888.00 2019-03-29 22:49:54.413 088 11486.71 105.62 56780.14 88888.00 2019-03-29 22:49:54.913 088 11486.76 105.61 56780.18 88888.00 2019-03-29 22:49:55.413 088 11486.73 105.59 56780.16 88888.00 2019-03-29 22:49:55.913 088 11486.73 105.61 56780.10 88888.00 2019-03-29 22:49:56.413 088 11486.82 105.59 56780.13 88888.00 2019-03-29 22:49:56.913 088 11486.80 105.59 56780.18 88888.00 2019-03-29 22:49:57.413 088 11486.79 105.58 56780.15 88888.00 2019-03-29 22:49:57.913 088 11486.85 105.57 56780.16 88888.00 2019-03-29 22:49:58.413 088 11486.79 105.62 56780.20 88888.00 2019-03-29 22:49:58.913 088 11486.82 105.66 56780.24 88888.00 2019-03-29 22:49:59.413 088 11486.82 105.67 56780.16 88888.00 2019-03-29 22:49:59.913 088 11486.75 105.68 56780.15 88888.00 2019-03-29 22:50:00.413 088 11486.80 105.68 56780.16 88888.00 2019-03-29 22:50:01.413 088 11486.75 105.72 56780.10 88888.00 2019-03-29 22:50:01.913 088 11486.83 105.80 56780.16 88888.00 2019-03-29 22:50:02.413 088 11486.92 105.80 56780.09 88888.00 2019-03-29 22:50:02.913 088 11486.81 105.77 56780.05 88888.00 2019-03-29 22:50:03.413 088 11486.82 105.75 56780.08 88888.00 2019-03-29 22:50:03.913 088 11486.92 105.72 56780.05 88888.00 2019-03-29 22:50:04.413 088 11486.89 105.74 56780.03 88888.00 2019-03-29 22:50:04.913 088 11486.94 105.77 56780.08 88888.00 2019-03-29 22:50:05.413 088 11486.97 105.77 56780.12 88888.00 2019-03-29 22:50:05.913 088 11486.88 105.80 56780.07 88888.00 2019-03-29 22:50:06.413 088 11486.95 105.84 56780.08 88888.00 2019-03-29 22:50:06.913 088 11486.99 105.84 56780.09 88888.00 2019-03-29 22:50:07.413 088 11486.92 105.81 56780.14 88888.00 2019-03-29 22:50:07.913 088 11486.95 105.86 56780.19 88888.00 2019-03-29 22:50:08.413 088 11486.97 105.88 56780.25 88888.00 2019-03-29 22:50:08.913 088 11486.90 105.89 56780.41 88888.00 2019-03-29 22:50:09.413 088 11486.92 105.85 56780.59 88888.00 2019-03-29 22:50:09.913 088 11486.96 105.81 56780.78 88888.00 2019-03-29 22:50:10.413 088 11486.93 105.85 56780.91 88888.00 2019-03-29 22:50:11.413 088 11487.01 105.94 56780.66 88888.00 2019-03-29 22:50:11.913 088 11487.02 105.95 56780.40 88888.00 2019-03-29 22:50:12.413 088 11487.02 105.93 56780.29 88888.00 2019-03-29 22:50:12.913 088 11487.01 105.91 56780.22 88888.00 2019-03-29 22:50:13.413 088 11486.99 105.95 56780.22 88888.00 2019-03-29 22:50:13.913 088 11487.09 105.96 56780.35 88888.00 2019-03-29 22:50:14.413 088 11487.11 105.93 56780.50 88888.00 2019-03-29 22:50:14.913 088 11487.08 105.93 56780.73 88888.00 2019-03-29 22:50:15.413 088 11487.15 105.89 56780.90 88888.00 2019-03-29 22:50:15.913 088 11487.14 105.89 56780.96 88888.00 2019-03-29 22:50:16.413 088 11487.10 105.93 56780.72 88888.00 2019-03-29 22:50:16.913 088 11487.13 105.93 56780.50 88888.00 2019-03-29 22:50:17.413 088 11487.15 105.91 56780.28 88888.00 2019-03-29 22:50:17.913 088 11487.14 105.95 56780.21 88888.00 2019-03-29 22:50:18.413 088 11487.22 105.99 56780.16 88888.00 2019-03-29 22:50:18.913 088 11487.22 106.00 56780.19 88888.00 2019-03-29 22:50:19.413 088 11487.26 105.99 56780.24 88888.00 2019-03-29 22:50:19.913 088 11487.31 105.96 56780.32 88888.00 2019-03-29 22:50:20.413 088 11487.29 105.94 56780.50 88888.00 2019-03-29 22:50:20.913 088 11487.24 105.94 56780.69 88888.00 2019-03-29 22:50:21.413 088 11487.36 105.95 56780.86 88888.00 2019-03-29 22:50:21.913 088 11487.34 105.93 56780.82 88888.00 2019-03-29 22:50:22.413 088 11487.34 106.02 56780.60 88888.00 2019-03-29 22:50:22.913 088 11487.40 106.06 56780.41 88888.00 2019-03-29 22:50:23.413 088 11487.41 106.06 56780.26 88888.00 2019-03-29 22:50:23.913 088 11487.45 106.13 56780.19 88888.00 2019-03-29 22:50:24.413 088 11487.52 106.09 56780.26 88888.00 2019-03-29 22:50:24.913 088 11487.51 106.03 56780.38 88888.00 2019-03-29 22:50:25.413 088 11487.51 106.06 56780.60 88888.00 2019-03-29 22:50:25.913 088 11487.57 106.01 56780.85 88888.00 2019-03-29 22:50:26.413 088 11487.57 106.03 56780.79 88888.00 2019-03-29 22:50:26.913 088 11487.57 106.12 56780.57 88888.00 2019-03-29 22:50:27.413 088 11487.64 106.14 56780.35 88888.00 2019-03-29 22:50:27.913 088 11487.65 106.09 56780.19 88888.00 2019-03-29 22:50:28.413 088 11487.68 106.13 56780.15 88888.00 2019-03-29 22:50:28.913 088 11487.76 106.14 56780.10 88888.00 2019-03-29 22:50:29.413 088 11487.69 106.18 56780.15 88888.00 2019-03-29 22:50:29.913 088 11487.73 106.22 56780.28 88888.00 2019-03-29 22:50:30.413 088 11487.82 106.19 56780.51 88888.00 2019-03-29 22:50:30.913 088 11487.80 106.19 56780.69 88888.00 2019-03-29 22:50:31.413 088 11487.90 106.20 56780.65 88888.00 2019-03-29 22:50:31.913 088 11487.97 106.21 56780.44 88888.00 2019-03-29 22:50:32.413 088 11487.98 106.25 56780.19 88888.00 2019-03-29 22:50:32.913 088 11487.99 106.27 56780.06 88888.00 2019-03-29 22:50:33.413 088 11487.99 106.27 56779.92 88888.00 2019-03-29 22:50:33.913 088 11488.01 106.27 56779.88 88888.00 2019-03-29 22:50:34.413 088 11488.12 106.27 56779.94 88888.00 2019-03-29 22:50:34.913 088 11488.17 106.26 56780.00 88888.00 2019-03-29 22:50:35.413 088 11488.13 106.23 56780.16 88888.00 2019-03-29 22:50:35.913 088 11488.17 106.26 56780.31 88888.00 2019-03-29 22:50:36.413 088 11488.22 106.22 56780.46 88888.00 2019-03-29 22:50:36.913 088 11488.20 106.26 56780.41 88888.00 2019-03-29 22:50:37.413 088 11488.25 106.28 56780.14 88888.00 2019-03-29 22:50:37.913 088 11488.29 106.26 56779.94 88888.00 2019-03-29 22:50:38.413 088 11488.25 106.30 56779.77 88888.00 2019-03-29 22:50:38.913 088 11488.32 106.30 56779.74 88888.00 2019-03-29 22:50:39.413 088 11488.33 106.30 56779.68 88888.00 2019-03-29 22:50:39.913 088 11488.36 106.35 56779.64 88888.00 2019-03-29 22:50:40.413 088 11488.40 106.39 56779.61 88888.00 2019-03-29 22:50:40.913 088 11488.41 106.36 56779.54 88888.00 2019-03-29 22:50:41.413 088 11488.38 106.37 56779.51 88888.00 2019-03-29 22:50:41.913 088 11488.51 106.41 56779.49 88888.00 2019-03-29 22:50:42.413 088 11488.54 106.36 56779.48 88888.00 2019-03-29 22:50:42.913 088 11488.48 106.35 56779.54 88888.00 2019-03-29 22:50:43.413 088 11488.59 106.39 56779.54 88888.00 2019-03-29 22:50:43.913 088 11488.62 106.36 56779.54 88888.00 2019-03-29 22:50:44.413 088 11488.61 106.37 56779.56 88888.00 2019-03-29 22:50:44.913 088 11488.69 106.39 56779.58 88888.00 2019-03-29 22:50:45.413 088 11488.72 106.37 56779.58 88888.00 2019-03-29 22:50:45.913 088 11488.68 106.37 56779.64 88888.00 2019-03-29 22:50:46.413 088 11488.69 106.37 56779.77 88888.00 2019-03-29 22:50:46.913 088 11488.69 106.34 56779.87 88888.00 2019-03-29 22:50:47.413 088 11488.73 106.32 56779.95 88888.00 2019-03-29 22:50:47.913 088 11488.80 106.30 56779.99 88888.00 2019-03-29 22:50:48.413 088 11488.76 106.15 56779.89 88888.00 2019-03-29 22:50:48.913 088 11488.77 106.26 56779.81 88888.00 2019-03-29 22:50:49.413 088 11488.88 106.37 56779.71 88888.00 2019-03-29 22:50:49.913 088 11488.84 106.41 56779.62 88888.00 2019-03-29 22:50:50.413 088 11488.87 106.43 56779.52 88888.00 2019-03-29 22:50:50.913 088 11488.96 106.41 56779.39 88888.00 2019-03-29 22:50:51.404 088 11488.93 106.36 56779.36 88888.00 2019-03-29 22:50:51.904 088 11488.93 106.40 56779.34 88888.00 2019-03-29 22:50:52.404 088 11489.02 106.39 56779.34 88888.00 2019-03-29 22:50:52.904 088 11488.98 106.40 56779.25 88888.00 2019-03-29 22:50:53.404 088 11488.97 106.45 56779.28 88888.00 2019-03-29 22:50:53.904 088 11489.01 106.41 56779.26 88888.00 2019-03-29 22:50:54.404 088 11489.00 106.41 56779.26 88888.00 2019-03-29 22:50:54.904 088 11489.01 106.45 56779.28 88888.00 2019-03-29 22:50:55.404 088 11489.02 106.46 56779.22 88888.00 2019-03-29 22:50:55.904 088 11489.01 106.43 56779.20 88888.00 2019-03-29 22:50:56.404 088 11489.02 106.42 56779.19 88888.00 2019-03-29 22:50:56.904 088 11489.08 106.42 56779.15 88888.00 2019-03-29 22:50:57.404 088 11489.04 106.43 56779.15 88888.00 2019-03-29 22:50:57.904 088 11489.04 106.47 56779.19 88888.00 2019-03-29 22:50:58.404 088 11489.10 106.40 56779.19 88888.00 2019-03-29 22:50:58.904 088 11489.04 106.32 56779.17 88888.00 2019-03-29 22:50:59.404 088 11489.07 106.34 56779.20 88888.00 2019-03-29 22:50:59.904 088 11489.15 106.34 56779.24 88888.00 2019-03-29 22:51:00.404 088 11489.17 106.37 56779.30 88888.00 2019-03-29 22:51:00.904 088 11489.21 106.42 56779.30 88888.00 2019-03-29 22:51:01.404 088 11489.28 106.43 56779.26 88888.00 2019-03-29 22:51:01.904 088 11489.23 106.40 56779.25 88888.00 2019-03-29 22:51:02.404 088 11489.26 106.40 56779.22 88888.00 2019-03-29 22:51:02.904 088 11489.26 106.41 56779.20 88888.00 2019-03-29 22:51:03.404 088 11489.25 106.36 56779.22 88888.00 2019-03-29 22:51:03.904 088 11489.28 106.36 56779.15 88888.00 2019-03-29 22:51:04.404 088 11489.29 106.36 56779.06 88888.00 2019-03-29 22:51:04.904 088 11489.24 106.35 56778.97 88888.00 2019-03-29 22:51:05.404 088 11489.29 106.37 56778.94 88888.00 2019-03-29 22:51:05.904 088 11489.31 106.40 56778.84 88888.00 2019-03-29 22:51:06.404 088 11489.26 106.46 56778.65 88888.00 2019-03-29 22:51:06.904 088 11489.36 106.52 56778.47 88888.00 2019-03-29 22:51:07.404 088 11489.40 106.47 56778.33 88888.00 2019-03-29 22:51:07.904 088 11489.33 106.47 56778.33 88888.00 2019-03-29 22:51:08.404 088 11489.37 106.49 56778.47 88888.00 2019-03-29 22:51:08.904 088 11489.44 106.43 56778.65 88888.00 2019-03-29 22:51:09.404 088 11489.38 106.42 56778.79 88888.00 2019-03-29 22:51:09.904 088 11489.39 106.42 56778.86 88888.00 2019-03-29 22:51:10.404 088 11489.40 106.41 56778.83 88888.00 2019-03-29 22:51:10.904 088 11489.38 106.42 56778.81 88888.00 2019-03-29 22:51:11.404 088 11489.50 106.39 56778.77 88888.00 2019-03-29 22:51:11.904 088 11489.50 106.39 56778.58 88888.00 2019-03-29 22:51:12.904 088 11489.56 106.52 56778.11 88888.00 2019-03-29 22:51:13.404 088 11489.51 106.50 56778.10 88888.00 2019-03-29 22:51:13.904 088 11489.47 106.43 56778.28 88888.00 2019-03-29 22:51:14.404 088 11489.51 106.34 56778.52 88888.00 2019-03-29 22:51:14.904 088 11489.54 106.37 56778.70 88888.00 2019-03-29 22:51:15.404 088 11489.53 106.45 56778.75 88888.00 2019-03-29 22:51:15.904 088 11489.56 106.46 56778.78 88888.00 2019-03-29 22:51:16.404 088 11489.53 106.46 56778.59 88888.00 2019-03-29 22:51:16.904 088 11489.51 106.46 56778.42 88888.00 2019-03-29 22:51:17.404 088 11489.58 106.52 56778.20 88888.00 2019-03-29 22:51:17.904 088 11489.54 106.57 56778.00 88888.00 2019-03-29 22:51:18.404 088 11489.52 106.56 56778.06 88888.00 2019-03-29 22:51:18.904 088 11489.56 106.50 56778.27 88888.00 2019-03-29 22:51:19.404 088 11489.53 106.43 56778.51 88888.00 2019-03-29 22:51:19.904 088 11489.51 106.43 56778.61 88888.00 2019-03-29 22:51:20.404 088 11489.57 106.46 56778.65 88888.00 2019-03-29 22:51:20.904 088 11489.53 106.46 56778.49 88888.00 2019-03-29 22:51:21.404 088 11489.58 106.53 56778.28 88888.00 2019-03-29 22:51:21.904 088 11489.67 106.59 56778.07 88888.00 2019-03-29 22:51:22.404 088 11489.63 106.60 56778.02 88888.00 2019-03-29 22:51:22.904 088 11489.64 106.56 56778.11 88888.00 2019-03-29 22:51:23.404 088 11489.72 106.49 56778.34 88888.00 2019-03-29 22:51:23.904 088 11489.66 106.48 56778.53 88888.00 2019-03-29 22:51:24.404 088 11489.67 106.49 56778.64 88888.00 2019-03-29 22:51:24.904 088 11489.74 106.43 56778.59 88888.00 2019-03-29 22:51:25.404 088 11489.71 106.35 56778.47 88888.00 2019-03-29 22:51:25.904 088 11489.72 106.49 56778.20 88888.00 2019-03-29 22:51:26.404 088 11489.80 106.56 56777.93 88888.00 2019-03-29 22:51:26.904 088 11489.73 106.56 56777.85 88888.00 2019-03-29 22:51:27.404 088 11489.75 106.59 56778.08 88888.00 2019-03-29 22:51:27.904 088 11489.81 106.54 56778.40 88888.00 2019-03-29 22:51:28.404 088 11489.75 106.53 56778.54 88888.00 2019-03-29 22:51:28.904 088 11489.78 106.49 56778.58 88888.00 2019-03-29 22:51:29.404 088 11489.82 106.47 56778.45 88888.00 2019-03-29 22:51:29.904 088 11489.81 106.52 56778.21 88888.00 2019-03-29 22:51:30.404 088 11489.90 106.57 56777.90 88888.00 2019-03-29 22:51:30.904 088 11489.90 106.61 56777.84 88888.00 2019-03-29 22:51:31.404 088 11489.81 106.61 56778.04 88888.00 2019-03-29 22:51:31.904 088 11489.90 106.60 56778.33 88888.00 2019-03-29 22:51:32.904 088 11489.87 106.50 56778.47 88888.00 2019-03-29 22:51:33.404 088 11489.88 106.52 56778.41 88888.00 2019-03-29 22:51:33.904 088 11489.90 106.49 56778.20 88888.00 2019-03-29 22:51:34.404 088 11489.88 106.57 56777.89 88888.00 2019-03-29 22:51:34.904 088 11489.95 106.63 56777.75 88888.00 2019-03-29 22:51:35.404 088 11489.93 106.57 56777.96 88888.00 2019-03-29 22:51:35.904 088 11489.88 106.54 56778.22 88888.00 2019-03-29 22:51:36.404 088 11490.00 106.53 56778.39 88888.00 2019-03-29 22:51:36.904 088 11489.99 106.52 56778.40 88888.00 2019-03-29 22:51:37.404 088 11490.00 106.55 56778.27 88888.00 2019-03-29 22:51:37.904 088 11490.02 106.59 56778.01 88888.00 2019-03-29 22:51:38.404 088 11489.99 106.61 56777.75 88888.00 2019-03-29 22:51:38.904 088 11490.00 106.59 56777.72 88888.00 2019-03-29 22:51:39.404 088 11490.08 106.55 56777.98 88888.00 2019-03-29 22:51:39.904 088 11490.09 106.53 56778.27 88888.00 2019-03-29 22:51:40.404 088 11490.06 106.57 56778.32 88888.00 2019-03-29 22:51:40.904 088 11490.12 106.61 56778.14 88888.00 2019-03-29 22:51:41.404 088 11490.11 106.64 56777.78 88888.00 2019-03-29 22:51:41.904 088 11490.07 106.74 56777.51 88888.00 2019-03-29 22:51:42.904 088 11490.11 106.63 56777.90 88888.00 2019-03-29 22:51:43.404 088 11490.05 106.61 56778.13 88888.00 2019-03-29 22:51:43.904 088 11490.12 106.64 56778.10 88888.00 2019-03-29 22:51:44.404 088 11490.12 106.68 56777.85 88888.00 2019-03-29 22:51:44.904 088 11490.16 106.75 56777.53 88888.00 2019-03-29 22:51:45.404 088 11490.19 106.77 56777.43 88888.00 2019-03-29 22:51:45.904 088 11490.13 106.71 56777.68 88888.00 2019-03-29 22:51:46.404 088 11490.16 106.70 56777.89 88888.00 2019-03-29 22:51:46.904 088 11490.20 106.62 56777.93 88888.00 2019-03-29 22:51:47.404 088 11490.18 106.61 56777.63 88888.00 2019-03-29 22:51:47.904 088 11490.13 106.67 56777.30 88888.00 2019-03-29 22:51:48.404 088 11490.23 106.63 56777.38 88888.00 2019-03-29 22:51:48.904 088 11490.23 106.57 56777.68 88888.00 2019-03-29 22:51:49.404 088 11490.22 106.56 56777.71 88888.00 2019-03-29 22:51:49.904 088 11490.32 106.56 56777.32 88888.00 2019-03-29 22:51:50.404 088 11490.25 106.59 56777.13 88888.00 2019-03-29 22:51:50.904 088 11490.27 106.56 56777.39 88888.00 2019-03-29 22:51:51.404 088 11490.34 106.50 56777.59 88888.00 2019-03-29 22:51:51.904 088 11490.32 106.48 56777.30 88888.00 2019-03-29 22:51:52.904 088 11490.37 106.43 56777.13 88888.00 2019-03-29 22:51:53.404 088 11490.35 106.32 56777.26 88888.00 2019-03-29 22:51:53.904 088 11490.39 106.30 56776.88 88888.00 2019-03-29 22:51:54.404 088 11490.46 106.20 56776.97 88888.00 2019-03-29 22:51:54.904 088 11490.37 106.09 56777.13 88888.00 2019-03-29 22:51:55.404 088 11490.28 106.03 56776.80 88888.00 2019-03-29 22:51:55.904 088 11490.28 105.99 56776.87 88888.00 2019-03-29 22:51:56.404 088 11490.23 105.91 56776.95 88888.00 2019-03-29 22:51:56.904 088 11490.23 105.93 56776.63 88888.00 2019-03-29 22:51:57.404 088 11490.22 105.91 56776.91 88888.00 2019-03-29 22:51:57.904 088 11490.19 105.92 56776.73 88888.00 2019-03-29 22:51:58.404 088 11490.21 105.96 56776.72 88888.00 2019-03-29 22:51:58.904 088 11490.23 105.89 56776.86 88888.00 2019-03-29 22:51:59.404 088 11490.16 105.91 56776.61 88888.00 2019-03-29 22:51:59.904 088 11490.18 105.85 56776.79 88888.00 2019-03-29 22:52:00.404 088 11490.21 105.82 56776.63 88888.00 2019-03-29 22:52:00.904 088 11490.19 105.82 56776.65 88888.00 2019-03-29 22:52:01.404 088 11490.26 105.81 56776.75 88888.00 2019-03-29 22:52:01.904 088 11490.27 105.85 56776.55 88888.00 2019-03-29 22:52:02.904 088 11490.29 105.88 56776.50 88888.00 2019-03-29 22:52:03.404 088 11490.33 105.87 56776.60 88888.00 2019-03-29 22:52:03.904 088 11490.28 105.89 56776.59 88888.00 2019-03-29 22:52:04.404 088 11490.35 105.98 56776.47 88888.00 2019-03-29 22:52:04.904 088 11490.32 105.96 56776.65 88888.00 2019-03-29 22:52:05.404 088 11490.28 105.98 56776.37 88888.00 2019-03-29 22:52:05.904 088 11490.33 105.91 56776.62 88888.00 2019-03-29 22:52:06.404 088 11490.32 105.95 56776.41 88888.00 2019-03-29 22:52:06.904 088 11490.25 105.98 56776.39 88888.00 2019-03-29 22:52:07.404 088 11490.35 105.93 56776.49 88888.00 2019-03-29 22:52:07.904 088 11490.35 105.94 56776.30 88888.00 2019-03-29 22:52:08.404 088 11490.29 105.94 56776.54 88888.00 2019-03-29 22:52:08.904 088 11490.37 105.98 56776.31 88888.00 2019-03-29 22:52:09.404 088 11490.33 105.92 56776.44 88888.00 2019-03-29 22:52:09.904 088 11490.34 105.96 56776.27 88888.00 2019-03-29 22:52:10.404 088 11490.37 105.98 56776.41 88888.00 2019-03-29 22:52:10.904 088 11490.39 105.99 56776.37 88888.00 2019-03-29 22:52:11.404 088 11490.34 106.06 56776.29 88888.00 2019-03-29 22:52:11.904 088 11490.37 106.02 56776.50 88888.00 2019-03-29 22:52:12.404 088 11490.37 105.98 56776.23 88888.00 2019-03-29 22:52:12.904 088 11490.33 105.94 56776.43 88888.00 2019-03-29 22:52:13.404 088 11490.36 105.99 56776.24 88888.00 2019-03-29 22:52:13.904 088 11490.34 106.01 56776.42 88888.00 2019-03-29 22:52:14.404 088 11490.26 106.05 56776.37 88888.00 2019-03-29 22:52:14.904 088 11490.29 106.06 56776.30 88888.00 2019-03-29 22:52:15.404 088 11490.26 106.02 56776.40 88888.00 2019-03-29 22:52:15.904 088 11490.28 106.07 56776.16 88888.00 2019-03-29 22:52:16.404 088 11490.34 106.05 56776.43 88888.00 2019-03-29 22:52:16.904 088 11490.30 106.09 56776.23 88888.00 2019-03-29 22:52:17.404 088 11490.32 106.09 56776.40 88888.00 2019-03-29 22:52:17.904 088 11490.33 106.06 56776.29 88888.00 2019-03-29 22:52:18.404 088 11490.28 106.05 56776.24 88888.00 2019-03-29 22:52:18.904 088 11490.34 106.02 56776.33 88888.00 2019-03-29 22:52:19.404 088 11490.37 106.01 56776.21 88888.00 2019-03-29 22:52:19.904 088 11490.36 105.98 56776.47 88888.00 2019-03-29 22:52:20.404 088 11490.34 106.03 56776.18 88888.00 2019-03-29 22:52:20.904 088 11490.42 106.03 56776.33 88888.00 2019-03-29 22:52:21.404 088 11490.40 106.02 56776.17 88888.00 2019-03-29 22:52:21.904 088 11490.43 106.06 56776.30 88888.00 2019-03-29 22:52:22.404 088 11490.47 106.07 56776.28 88888.00 2019-03-29 22:52:22.904 088 11490.42 106.08 56776.14 88888.00 2019-03-29 22:52:23.404 088 11490.41 106.06 56776.31 88888.00 2019-03-29 22:52:23.904 088 11490.47 106.07 56776.09 88888.00 2019-03-29 22:52:24.404 088 11490.41 106.03 56776.26 88888.00 2019-03-29 22:52:24.904 088 11490.42 106.09 56775.97 88888.00 2019-03-29 22:52:25.404 088 11490.49 106.07 56776.14 88888.00 2019-03-29 22:52:25.904 088 11490.43 106.08 56775.99 88888.00 2019-03-29 22:52:26.404 088 11490.50 106.03 56776.12 88888.00 2019-03-29 22:52:26.904 088 11490.50 106.06 56776.01 88888.00 2019-03-29 22:52:27.404 088 11490.48 106.07 56776.07 88888.00 2019-03-29 22:52:27.904 088 11490.51 106.07 56775.99 88888.00 2019-03-29 22:52:28.404 088 11490.56 106.02 56775.97 88888.00 2019-03-29 22:52:28.904 088 11490.53 106.03 56775.98 88888.00 2019-03-29 22:52:29.404 088 11490.57 106.06 56775.92 88888.00 2019-03-29 22:52:29.904 088 11490.50 106.01 56775.96 88888.00 2019-03-29 22:52:30.404 088 11490.46 106.01 56775.86 88888.00 2019-03-29 22:52:30.904 088 11490.51 106.05 56775.95 88888.00 2019-03-29 22:52:31.404 088 11490.57 106.05 56775.82 88888.00 2019-03-29 22:52:31.904 088 11490.56 106.02 56775.91 88888.00 2019-03-29 22:52:32.404 088 11490.61 106.06 56775.78 88888.00 2019-03-29 22:52:32.904 088 11490.60 106.00 56775.89 88888.00 2019-03-29 22:52:33.404 088 11490.56 106.05 56775.77 88888.00 2019-03-29 22:52:33.904 088 11490.64 106.01 56775.88 88888.00 2019-03-29 22:52:34.404 088 11490.63 106.02 56775.72 88888.00 2019-03-29 22:52:34.904 088 11490.62 105.99 56775.84 88888.00 2019-03-29 22:52:35.404 088 11490.65 105.94 56775.73 88888.00 2019-03-29 22:52:35.904 088 11490.67 105.91 56775.77 88888.00 2019-03-29 22:52:36.404 088 11490.68 105.95 56775.72 88888.00 2019-03-29 22:52:36.904 088 11490.65 105.96 56775.67 88888.00 2019-03-29 22:52:37.404 088 11490.64 105.98 56775.67 88888.00 2019-03-29 22:52:37.904 088 11490.62 105.96 56775.71 88888.00 2019-03-29 22:52:38.404 088 11490.65 105.92 56775.75 88888.00 2019-03-29 22:52:38.904 088 11490.61 105.92 56775.64 88888.00 2019-03-29 22:52:39.404 088 11490.60 105.91 56775.65 88888.00 2019-03-29 22:52:39.904 088 11490.65 105.89 56775.56 88888.00 2019-03-29 22:52:40.404 088 11490.63 105.88 56775.72 88888.00 2019-03-29 22:52:40.904 088 11490.61 105.91 56775.56 88888.00 2019-03-29 22:52:41.404 088 11490.63 105.89 56775.64 88888.00 2019-03-29 22:52:41.904 088 11490.57 105.88 56775.53 88888.00 2019-03-29 22:52:42.404 088 11490.58 105.86 56775.60 88888.00 2019-03-29 22:52:42.904 088 11490.61 105.86 56775.52 88888.00 2019-03-29 22:52:43.404 088 11490.55 105.85 56775.52 88888.00 2019-03-29 22:52:43.904 088 11490.53 105.82 56775.54 88888.00 2019-03-29 22:52:44.404 088 11490.58 105.84 56775.46 88888.00 2019-03-29 22:52:44.904 088 11490.56 105.80 56775.52 88888.00 2019-03-29 22:52:45.404 088 11490.50 105.81 56775.43 88888.00 2019-03-29 22:52:45.904 088 11490.54 105.79 56775.50 88888.00 2019-03-29 22:52:46.404 088 11490.47 105.72 56775.45 88888.00 2019-03-29 22:52:46.904 088 11490.49 105.74 56775.44 88888.00 2019-03-29 22:52:47.404 088 11490.51 105.72 56775.45 88888.00 2019-03-29 22:52:47.904 088 11490.46 105.67 56775.40 88888.00 2019-03-29 22:52:48.404 088 11490.49 105.66 56775.50 88888.00 2019-03-29 22:52:48.904 088 11490.53 105.67 56775.38 88888.00 2019-03-29 22:52:49.404 088 11490.39 105.65 56775.40 88888.00 2019-03-29 22:52:49.904 088 11490.39 105.68 56775.49 88888.00 2019-03-29 22:52:50.404 088 11490.40 105.66 56775.41 88888.00 2019-03-29 22:52:50.904 088 11490.37 105.66 56775.46 88888.00 2019-03-29 22:52:51.404 088 11490.43 105.67 56775.34 88888.00 2019-03-29 22:52:51.904 088 11490.44 105.68 56775.35 88888.00 2019-03-29 22:52:52.404 088 11490.33 105.68 56775.33 88888.00 2019-03-29 22:52:52.904 088 11490.35 105.69 56775.27 88888.00 2019-03-29 22:52:53.404 088 11490.36 105.64 56775.37 88888.00 2019-03-29 22:52:54.404 088 11490.29 105.66 56775.26 88888.00 2019-03-29 22:52:54.904 088 11490.27 105.62 56775.32 88888.00 2019-03-29 22:52:55.404 088 11490.21 105.58 56775.22 88888.00 2019-03-29 22:52:55.904 088 11490.27 105.55 56775.33 88888.00 2019-03-29 22:52:56.404 088 11490.25 105.54 56775.32 88888.00 2019-03-29 22:52:56.904 088 11490.15 105.53 56775.30 88888.00 2019-03-29 22:52:57.404 088 11490.21 105.51 56775.40 88888.00 2019-03-29 22:52:57.904 088 11490.19 105.51 56775.40 88888.00 2019-03-29 22:52:58.404 088 11490.14 105.53 56775.39 88888.00 2019-03-29 22:52:58.904 088 11490.18 105.47 56775.45 88888.00 2019-03-29 22:52:59.404 088 11490.19 105.44 56775.41 88888.00 2019-03-29 22:52:59.904 088 11490.16 105.45 56775.50 88888.00 2019-03-29 22:53:00.404 088 11490.19 105.50 56775.46 88888.00 2019-03-29 22:53:00.904 088 11490.09 105.51 56775.45 88888.00 2019-03-29 22:53:01.404 088 11490.04 105.45 56775.59 88888.00 2019-03-29 22:53:01.904 088 11490.12 105.43 56775.49 88888.00 2019-03-29 22:53:02.404 088 11490.05 105.40 56775.46 88888.00 2019-03-29 22:53:02.904 088 11490.02 105.40 56775.51 88888.00 2019-03-29 22:53:03.404 088 11490.08 105.38 56775.47 88888.00 2019-03-29 22:53:03.904 088 11490.04 105.38 56775.57 88888.00 2019-03-29 22:53:04.405 088 11489.95 105.41 56775.60 88888.00 2019-03-29 22:53:04.905 088 11489.97 105.38 56775.57 88888.00 2019-03-29 22:53:05.405 088 11489.97 105.34 56775.62 88888.00 2019-03-29 22:53:05.905 088 11490.00 105.34 56775.59 88888.00 2019-03-29 22:53:06.405 088 11490.01 105.31 56775.62 88888.00 2019-03-29 22:53:06.905 088 11489.97 105.30 56775.56 88888.00 2019-03-29 22:53:07.405 088 11489.94 105.31 56775.56 88888.00 2019-03-29 22:53:07.905 088 11489.97 105.30 56775.60 88888.00 2019-03-29 22:53:08.405 088 11489.88 105.28 56775.57 88888.00 2019-03-29 22:53:08.905 088 11489.88 105.25 56775.59 88888.00 2019-03-29 22:53:09.405 088 11489.88 105.23 56775.71 88888.00 2019-03-29 22:53:09.905 088 11489.84 105.25 56775.63 88888.00 2019-03-29 22:53:10.405 088 11489.81 105.23 56775.69 88888.00 2019-03-29 22:53:10.905 088 11489.80 105.19 56775.73 88888.00 2019-03-29 22:53:11.405 088 11489.78 105.14 56775.70 88888.00 2019-03-29 22:53:11.905 088 11489.81 105.17 56775.78 88888.00 2019-03-29 22:53:12.405 088 11489.87 105.18 56775.71 88888.00 2019-03-29 22:53:12.905 088 11489.78 105.18 56775.79 88888.00 2019-03-29 22:53:13.405 088 11489.77 105.16 56775.88 88888.00 2019-03-29 22:53:13.905 088 11489.81 105.17 56775.79 88888.00 2019-03-29 22:53:14.405 088 11489.79 105.17 56775.92 88888.00 2019-03-29 22:53:14.905 088 11489.80 105.12 56775.88 88888.00 2019-03-29 22:53:15.405 088 11489.77 105.11 56775.90 88888.00 2019-03-29 22:53:15.905 088 11489.68 105.11 56776.01 88888.00 2019-03-29 22:53:16.405 088 11489.74 105.13 56775.94 88888.00 2019-03-29 22:53:16.905 088 11489.75 105.10 56776.02 88888.00 2019-03-29 22:53:17.405 088 11489.70 105.10 56775.92 88888.00 2019-03-29 22:53:17.905 088 11489.78 105.07 56775.91 88888.00 2019-03-29 22:53:18.405 088 11489.74 105.05 56776.03 88888.00 2019-03-29 22:53:18.905 088 11489.68 105.05 56775.92 88888.00 2019-03-29 22:53:19.405 088 11489.78 105.04 56775.99 88888.00 2019-03-29 22:53:19.905 088 11489.75 105.02 56775.98 88888.00 2019-03-29 22:53:20.405 088 11489.70 105.05 56775.99 88888.00 2019-03-29 22:53:20.905 088 11489.75 105.03 56776.11 88888.00 2019-03-29 22:53:21.405 088 11489.72 105.02 56776.03 88888.00 2019-03-29 22:53:21.905 088 11489.68 105.04 56776.18 88888.00 2019-03-29 22:53:22.405 088 11489.73 105.00 56776.12 88888.00 2019-03-29 22:53:22.905 088 11489.72 104.92 56776.07 88888.00 2019-03-29 22:53:23.405 088 11489.67 104.91 56776.23 88888.00 2019-03-29 22:53:23.905 088 11489.71 104.96 56776.10 88888.00 2019-03-29 22:53:24.405 088 11489.68 104.94 56776.15 88888.00 2019-03-29 22:53:24.905 088 11489.64 104.93 56776.15 88888.00 2019-03-29 22:53:25.405 088 11489.68 104.90 56776.04 88888.00 2019-03-29 22:53:25.905 088 11489.66 104.87 56776.14 88888.00 2019-03-29 22:53:26.405 088 11489.66 104.87 56776.08 88888.00 2019-03-29 22:53:26.905 088 11489.70 104.84 56776.12 88888.00 2019-03-29 22:53:27.405 088 11489.68 104.78 56776.21 88888.00 2019-03-29 22:53:27.905 088 11489.63 104.84 56776.17 88888.00 2019-03-29 22:53:28.405 088 11489.68 104.86 56776.24 88888.00 2019-03-29 22:53:28.905 088 11489.65 104.87 56776.17 88888.00 2019-03-29 22:53:29.405 088 11489.61 104.86 56776.26 88888.00 2019-03-29 22:53:29.905 088 11489.68 104.82 56776.30 88888.00 2019-03-29 22:53:30.405 088 11489.67 104.80 56776.24 88888.00 2019-03-29 22:53:30.905 088 11489.61 104.80 56776.36 88888.00 2019-03-29 22:53:31.405 088 11489.68 104.79 56776.27 88888.00 2019-03-29 22:53:31.905 088 11489.64 104.76 56776.29 88888.00 2019-03-29 22:53:32.405 088 11489.67 104.76 56776.31 88888.00 2019-03-29 22:53:32.905 088 11489.71 104.77 56776.28 88888.00 2019-03-29 22:53:33.405 088 11489.66 104.77 56776.36 88888.00 2019-03-29 22:53:33.905 088 11489.67 104.78 56776.31 88888.00 2019-03-29 22:53:34.405 088 11489.70 104.73 56776.37 88888.00 2019-03-29 22:53:34.905 088 11489.71 104.77 56776.37 88888.00 2019-03-29 22:53:35.905 088 11489.66 104.70 56776.39 88888.00 2019-03-29 22:53:36.405 088 11489.60 104.68 56776.30 88888.00 2019-03-29 22:53:36.905 088 11489.58 104.69 56776.40 88888.00 2019-03-29 22:53:37.405 088 11489.65 104.64 56776.46 88888.00 2019-03-29 22:53:37.905 088 11489.59 104.65 56776.39 88888.00 2019-03-29 22:53:38.405 088 11489.60 104.66 56776.53 88888.00 2019-03-29 22:53:38.905 088 11489.61 104.66 56776.44 88888.00 2019-03-29 22:53:39.405 088 11489.52 104.65 56776.53 88888.00 2019-03-29 22:53:39.905 088 11489.54 104.63 56776.50 88888.00 2019-03-29 22:53:40.405 088 11489.59 104.59 56776.44 88888.00 2019-03-29 22:53:40.905 088 11489.51 104.56 56776.54 88888.00 2019-03-29 22:53:41.405 088 11489.50 104.50 56776.43 88888.00 2019-03-29 22:53:41.905 088 11489.58 104.50 56776.48 88888.00 2019-03-29 22:53:42.405 088 11489.57 104.52 56776.53 88888.00 2019-03-29 22:53:42.905 088 11489.54 104.62 56776.50 88888.00 2019-03-29 22:53:43.405 088 11489.57 104.59 56776.58 88888.00 2019-03-29 22:53:43.905 088 11489.49 104.64 56776.50 88888.00 2019-03-29 22:53:44.405 088 11489.49 104.57 56776.53 88888.00 2019-03-29 22:53:44.905 088 11489.53 104.43 56776.49 88888.00 2019-03-29 22:53:45.905 088 11489.58 104.42 56776.59 88888.00 2019-03-29 22:53:46.405 088 11489.57 104.41 56776.54 88888.00 2019-03-29 22:53:46.905 088 11489.52 104.42 56776.53 88888.00 2019-03-29 22:53:47.405 088 11489.54 104.41 56776.67 88888.00 2019-03-29 22:53:47.905 088 11489.53 104.38 56776.62 88888.00 2019-03-29 22:53:48.405 088 11489.49 104.35 56776.72 88888.00 2019-03-29 22:53:48.905 088 11489.59 104.35 56776.61 88888.00 2019-03-29 22:53:49.405 088 11489.59 104.34 56776.54 88888.00 2019-03-29 22:53:49.905 088 11489.51 104.37 56776.56 88888.00 2019-03-29 22:53:50.405 088 11489.58 104.42 56776.49 88888.00 2019-03-29 22:53:50.905 088 11489.57 104.44 56776.59 88888.00 2019-03-29 22:53:51.405 088 11489.47 104.44 56776.61 88888.00 2019-03-29 22:53:51.905 088 11489.50 104.43 56776.58 88888.00 2019-03-29 22:53:52.405 088 11489.50 104.37 56776.68 88888.00 2019-03-29 22:53:52.905 088 11489.46 104.36 56776.60 88888.00 2019-03-29 22:53:53.405 088 11489.52 104.34 56776.60 88888.00 2019-03-29 22:53:53.905 088 11489.50 104.30 56776.62 88888.00 2019-03-29 22:53:54.405 088 11489.45 104.31 56776.46 88888.00 2019-03-29 22:53:54.905 088 11489.53 104.25 56776.52 88888.00 2019-03-29 22:53:55.405 088 11489.52 104.21 56776.50 88888.00 2019-03-29 22:53:55.905 088 11489.46 104.17 56776.47 88888.00 2019-03-29 22:53:56.405 088 11489.54 104.16 56776.54 88888.00 2019-03-29 22:53:56.905 088 11489.56 104.18 56776.53 88888.00 2019-03-29 22:53:57.405 088 11489.50 104.16 56776.50 88888.00 2019-03-29 22:53:57.905 088 11489.54 104.14 56776.60 88888.00 2019-03-29 22:53:58.405 088 11489.49 104.12 56776.58 88888.00 2019-03-29 22:53:58.905 088 11489.47 104.12 56776.59 88888.00 2019-03-29 22:53:59.405 088 11489.57 104.14 56776.61 88888.00 2019-03-29 22:53:59.905 088 11489.54 104.14 56776.55 88888.00 2019-03-29 22:54:00.405 088 11489.54 104.12 56776.61 88888.00 2019-03-29 22:54:00.905 088 11489.64 104.11 56776.67 88888.00 2019-03-29 22:54:01.405 088 11489.58 104.12 56776.60 88888.00 2019-03-29 22:54:01.905 088 11489.59 104.11 56776.62 88888.00 2019-03-29 22:54:02.405 088 11489.56 104.05 56776.67 88888.00 2019-03-29 22:54:02.905 088 11489.53 104.01 56776.61 88888.00 2019-03-29 22:54:03.405 088 11489.61 104.02 56776.61 88888.00 2019-03-29 22:54:03.905 088 11489.63 103.97 56776.55 88888.00 2019-03-29 22:54:04.405 088 11489.58 103.98 56776.52 88888.00 2019-03-29 22:54:04.905 088 11489.63 103.96 56776.60 88888.00 2019-03-29 22:54:05.405 088 11489.64 103.91 56776.59 88888.00 2019-03-29 22:54:05.905 088 11489.65 103.91 56776.52 88888.00 2019-03-29 22:54:06.405 088 11489.70 103.90 56776.58 88888.00 2019-03-29 22:54:06.905 088 11489.71 103.87 56776.53 88888.00 2019-03-29 22:54:07.405 088 11489.64 103.88 56776.42 88888.00 2019-03-29 22:54:07.905 088 11489.68 103.88 56776.47 88888.00 2019-03-29 22:54:08.405 088 11489.71 103.82 56776.50 88888.00 2019-03-29 22:54:08.905 088 11489.68 103.69 56776.52 88888.00 2019-03-29 22:54:09.405 088 11489.78 103.66 56776.46 88888.00 2019-03-29 22:54:09.905 088 11489.74 103.54 56776.48 88888.00 2019-03-29 22:54:10.405 088 11489.65 103.51 56776.48 88888.00 2019-03-29 22:54:10.905 088 11489.73 103.54 56776.46 88888.00 2019-03-29 22:54:11.405 088 11489.72 103.47 56776.47 88888.00 2019-03-29 22:54:11.905 088 11489.67 103.51 56776.54 88888.00 2019-03-29 22:54:12.405 088 11489.72 103.44 56776.58 88888.00 2019-03-29 22:54:12.905 088 11489.74 103.42 56776.49 88888.00 2019-03-29 22:54:13.405 088 11489.73 103.42 56776.48 88888.00 2019-03-29 22:54:13.905 088 11489.80 103.37 56776.48 88888.00 2019-03-29 22:54:14.405 088 11489.81 103.47 56776.44 88888.00 2019-03-29 22:54:14.905 088 11489.75 103.64 56776.43 88888.00 2019-03-29 22:54:15.405 088 11489.81 103.67 56776.46 88888.00 2019-03-29 22:54:15.905 088 11489.84 103.60 56776.50 88888.00 2019-03-29 22:54:16.405 088 11489.81 103.54 56776.50 88888.00 2019-03-29 22:54:16.905 088 11489.91 103.53 56776.47 88888.00 2019-03-29 22:54:17.405 088 11489.92 103.50 56776.50 88888.00 2019-03-29 22:54:17.905 088 11489.91 103.49 56776.52 88888.00 2019-03-29 22:54:18.405 088 11489.94 103.36 56776.52 88888.00 2019-03-29 22:54:18.905 088 11489.90 103.26 56776.50 88888.00 2019-03-29 22:54:19.405 088 11489.90 103.26 56776.49 88888.00 2019-03-29 22:54:19.905 088 11489.99 103.27 56776.60 88888.00 2019-03-29 22:54:20.405 088 11489.98 103.26 56776.58 88888.00 2019-03-29 22:54:20.905 088 11489.99 103.27 56776.56 88888.00 2019-03-29 22:54:21.405 088 11490.02 103.30 56776.55 88888.00 2019-03-29 22:54:21.905 088 11489.99 103.34 56776.59 88888.00 2019-03-29 22:54:22.405 088 11489.99 103.30 56776.67 88888.00 2019-03-29 22:54:22.905 088 11490.11 103.34 56776.62 88888.00 2019-03-29 22:54:23.405 088 11490.07 103.23 56776.60 88888.00 2019-03-29 22:54:23.905 088 11490.05 103.14 56776.50 88888.00 2019-03-29 22:54:24.405 088 11490.15 103.12 56776.54 88888.00 2019-03-29 22:54:24.905 088 11490.13 103.21 56776.54 88888.00 2019-03-29 22:54:25.405 088 11490.09 103.21 56776.56 88888.00 2019-03-29 22:54:25.905 088 11490.15 103.19 56776.62 88888.00 2019-03-29 22:54:26.405 088 11490.11 103.19 56776.69 88888.00 2019-03-29 22:54:26.905 088 11490.16 103.17 56776.69 88888.00 2019-03-29 22:54:27.405 088 11490.21 103.15 56776.62 88888.00 2019-03-29 22:54:27.905 088 11490.15 103.16 56776.62 88888.00 2019-03-29 22:54:28.405 088 11490.26 103.30 56776.68 88888.00 2019-03-29 22:54:28.905 088 11490.28 103.30 56776.73 88888.00 2019-03-29 22:54:29.405 088 11490.25 103.39 56776.73 88888.00 2019-03-29 22:54:29.905 088 11490.29 103.42 56776.81 88888.00 2019-03-29 22:54:30.405 088 11490.33 103.37 56776.80 88888.00 2019-03-29 22:54:30.905 088 11490.29 103.33 56776.75 88888.00 2019-03-29 22:54:31.405 088 11490.36 103.30 56776.78 88888.00 2019-03-29 22:54:31.905 088 11490.40 103.32 56776.84 88888.00 2019-03-29 22:54:32.405 088 11490.29 103.30 56776.86 88888.00 2019-03-29 22:54:32.905 088 11490.32 103.32 56776.80 88888.00 2019-03-29 22:54:33.405 088 11490.35 103.29 56776.79 88888.00 2019-03-29 22:54:33.905 088 11490.30 103.29 56776.85 88888.00 2019-03-29 22:54:34.405 088 11490.32 103.29 56776.92 88888.00 2019-03-29 22:54:34.905 088 11490.33 103.28 56776.93 88888.00 2019-03-29 22:54:35.405 088 11490.35 103.32 56777.01 88888.00 2019-03-29 22:54:35.905 088 11490.47 103.30 56777.06 88888.00 2019-03-29 22:54:36.405 088 11490.47 103.30 56776.98 88888.00 2019-03-29 22:54:36.905 088 11490.46 103.35 56777.04 88888.00 2019-03-29 22:54:37.405 088 11490.53 103.36 56777.12 88888.00 2019-03-29 22:54:37.905 088 11490.54 103.35 56777.07 88888.00 2019-03-29 22:54:38.405 088 11490.48 103.34 56777.12 88888.00 2019-03-29 22:54:38.905 088 11490.55 103.34 56777.26 88888.00 2019-03-29 22:54:39.405 088 11490.61 103.30 56777.25 88888.00 2019-03-29 22:54:39.905 088 11490.58 103.32 56777.25 88888.00 2019-03-29 22:54:40.405 088 11490.65 103.35 56777.32 88888.00 2019-03-29 22:54:40.905 088 11490.67 103.35 56777.27 88888.00 2019-03-29 22:54:41.405 088 11490.69 103.36 56777.33 88888.00 2019-03-29 22:54:41.905 088 11490.81 103.32 56777.40 88888.00 2019-03-29 22:54:42.405 088 11490.77 103.28 56777.36 88888.00 2019-03-29 22:54:42.905 088 11490.77 103.29 56777.34 88888.00 2019-03-29 22:54:43.405 088 11490.86 103.33 56777.42 88888.00 2019-03-29 22:54:43.905 088 11490.86 103.36 56777.34 88888.00 2019-03-29 22:54:44.405 088 11490.90 103.39 56777.45 88888.00 2019-03-29 22:54:44.905 088 11490.97 103.34 56777.46 88888.00 2019-03-29 22:54:45.405 088 11490.96 103.35 56777.44 88888.00 2019-03-29 22:54:45.905 088 11490.93 103.37 56777.51 88888.00 2019-03-29 22:54:46.405 088 11491.06 103.37 56777.52 88888.00 2019-03-29 22:54:46.905 088 11491.04 103.36 56777.56 88888.00 2019-03-29 22:54:47.405 088 11491.03 103.40 56777.70 88888.00 2019-03-29 22:54:47.905 088 11491.09 103.39 56777.61 88888.00 2019-03-29 22:54:48.405 088 11491.10 103.39 56777.64 88888.00 2019-03-29 22:54:48.905 088 11491.14 103.41 56777.63 88888.00 2019-03-29 22:54:49.405 088 11491.18 103.42 56777.65 88888.00 2019-03-29 22:54:49.905 088 11491.16 103.41 56777.77 88888.00 2019-03-29 22:54:50.405 088 11491.21 103.43 56777.69 88888.00 2019-03-29 22:54:50.905 088 11491.30 103.40 56777.81 88888.00 2019-03-29 22:54:51.405 088 11491.30 103.42 56777.81 88888.00 2019-03-29 22:54:51.905 088 11491.30 103.44 56777.87 88888.00 2019-03-29 22:54:52.405 088 11491.33 103.42 56777.96 88888.00 2019-03-29 22:54:52.905 088 11491.29 103.44 56777.87 88888.00 2019-03-29 22:54:53.405 088 11491.38 103.48 56778.06 88888.00 2019-03-29 22:54:53.905 088 11491.39 103.47 56777.93 88888.00 2019-03-29 22:54:54.405 088 11491.41 103.50 56778.10 88888.00 2019-03-29 22:54:54.905 088 11491.45 103.55 56778.00 88888.00 2019-03-29 22:54:55.405 088 11491.48 103.53 56778.17 88888.00 2019-03-29 22:54:55.905 088 11491.47 103.53 56778.04 88888.00 2019-03-29 22:54:56.405 088 11491.48 103.50 56778.19 88888.00 2019-03-29 22:54:57.405 088 11491.54 103.51 56778.19 88888.00 2019-03-29 22:54:57.905 088 11491.62 103.54 56778.21 88888.00 2019-03-29 22:54:58.405 088 11491.60 103.55 56778.29 88888.00 2019-03-29 22:54:58.905 088 11491.57 103.57 56778.30 88888.00 2019-03-29 22:54:59.405 088 11491.66 103.56 56778.36 88888.00 2019-03-29 22:54:59.905 088 11491.67 103.58 56778.32 88888.00 2019-03-29 22:55:00.405 088 11491.67 103.58 56778.36 88888.00 2019-03-29 22:55:00.905 088 11491.74 103.58 56778.39 88888.00 2019-03-29 22:55:01.405 088 11491.80 103.55 56778.54 88888.00 2019-03-29 22:55:01.905 088 11491.75 103.56 56778.41 88888.00 2019-03-29 22:55:02.405 088 11491.87 103.57 56778.54 88888.00 2019-03-29 22:55:02.905 088 11491.92 103.60 56778.45 88888.00 2019-03-29 22:55:03.405 088 11491.90 103.56 56778.73 88888.00 2019-03-29 22:55:03.905 088 11491.94 103.63 56778.51 88888.00 2019-03-29 22:55:04.405 088 11491.93 103.62 56778.75 88888.00 2019-03-29 22:55:04.905 088 11491.90 103.67 56778.57 88888.00 2019-03-29 22:55:05.405 088 11492.00 103.64 56778.75 88888.00 2019-03-29 22:55:05.905 088 11491.94 103.67 56778.72 88888.00 2019-03-29 22:55:06.405 088 11491.94 103.69 56778.72 88888.00 2019-03-29 22:55:07.405 088 11492.01 103.60 56778.70 88888.00 2019-03-29 22:55:07.905 088 11492.03 103.58 56778.97 88888.00 2019-03-29 22:55:08.405 088 11492.13 103.69 56778.70 88888.00 2019-03-29 22:55:08.905 088 11492.14 103.71 56778.88 88888.00 2019-03-29 22:55:09.405 088 11492.16 103.71 56778.90 88888.00 2019-03-29 22:55:09.905 088 11492.18 103.73 56778.81 88888.00 2019-03-29 22:55:10.405 088 11492.15 103.66 56779.06 88888.00 2019-03-29 22:55:10.905 088 11492.18 103.67 56778.83 88888.00 2019-03-29 22:55:11.405 088 11492.28 103.66 56779.02 88888.00 2019-03-29 22:55:11.905 088 11492.25 103.64 56778.98 88888.00 2019-03-29 22:55:12.406 088 11492.31 103.70 56778.91 88888.00 2019-03-29 22:55:12.906 088 11492.35 103.68 56779.18 88888.00 2019-03-29 22:55:13.406 088 11492.35 103.67 56778.97 88888.00 2019-03-29 22:55:13.906 088 11492.32 103.69 56779.13 88888.00 2019-03-29 22:55:14.406 088 11492.39 103.64 56779.19 88888.00 2019-03-29 22:55:14.906 088 11492.41 103.64 56778.99 88888.00 2019-03-29 22:55:15.406 088 11492.44 103.66 56779.29 88888.00 2019-03-29 22:55:15.906 088 11492.45 103.67 56779.09 88888.00 2019-03-29 22:55:16.406 088 11492.41 103.69 56779.16 88888.00 2019-03-29 22:55:17.406 088 11492.45 103.68 56779.10 88888.00 2019-03-29 22:55:17.906 088 11492.41 103.70 56779.28 88888.00 2019-03-29 22:55:18.406 088 11492.50 103.70 56779.34 88888.00 2019-03-29 22:55:18.906 088 11492.59 103.71 56779.10 88888.00 2019-03-29 22:55:19.406 088 11492.56 103.70 56779.48 88888.00 2019-03-29 22:55:19.906 088 11492.55 103.69 56779.49 88888.00 2019-03-29 22:55:20.406 088 11492.62 103.71 56779.23 88888.00 2019-03-29 22:55:20.906 088 11492.57 103.69 56779.49 88888.00 2019-03-29 22:55:21.406 088 11492.59 103.70 56779.44 88888.00 2019-03-29 22:55:21.906 088 11492.65 103.74 56779.26 88888.00 2019-03-29 22:55:22.406 088 11492.62 103.74 56779.55 88888.00 2019-03-29 22:55:22.906 088 11492.64 103.74 56779.55 88888.00 2019-03-29 22:55:23.406 088 11492.63 103.76 56779.29 88888.00 2019-03-29 22:55:23.906 088 11492.64 103.76 56779.61 88888.00 2019-03-29 22:55:24.406 088 11492.70 103.75 56779.64 88888.00 2019-03-29 22:55:24.906 088 11492.68 103.76 56779.37 88888.00 2019-03-29 22:55:25.406 088 11492.63 103.75 56779.61 88888.00 2019-03-29 22:55:25.906 088 11492.71 103.73 56779.76 88888.00 2019-03-29 22:55:26.406 088 11492.69 103.71 56779.45 88888.00 2019-03-29 22:55:27.406 088 11492.70 103.70 56779.82 88888.00 2019-03-29 22:55:27.906 088 11492.71 103.71 56779.55 88888.00 2019-03-29 22:55:28.406 088 11492.70 103.75 56779.57 88888.00 2019-03-29 22:55:28.906 088 11492.77 103.70 56779.87 88888.00 2019-03-29 22:55:29.406 088 11492.76 103.71 56779.73 88888.00 2019-03-29 22:55:29.906 088 11492.73 103.80 56779.56 88888.00 2019-03-29 22:55:30.406 088 11492.77 103.82 56779.83 88888.00 2019-03-29 22:55:30.906 088 11492.72 103.75 56779.99 88888.00 2019-03-29 22:55:31.406 088 11492.75 103.83 56779.68 88888.00 2019-03-29 22:55:31.906 088 11492.80 103.84 56779.64 88888.00 2019-03-29 22:55:32.406 088 11492.79 103.76 56779.95 88888.00 2019-03-29 22:55:32.906 088 11492.84 103.78 56779.82 88888.00 2019-03-29 22:55:33.406 088 11492.87 103.80 56779.54 88888.00 2019-03-29 22:55:33.906 088 11492.79 103.80 56779.80 88888.00 2019-03-29 22:55:34.406 088 11492.82 103.82 56780.01 88888.00 2019-03-29 22:55:34.906 088 11492.87 103.84 56779.71 88888.00 2019-03-29 22:55:35.406 088 11492.84 103.88 56779.60 88888.00 2019-03-29 22:55:35.906 088 11492.83 103.87 56779.99 88888.00 2019-03-29 22:55:36.406 088 11492.91 103.85 56780.10 88888.00 2019-03-29 22:55:36.906 088 11492.90 103.88 56779.79 88888.00 2019-03-29 22:55:37.406 088 11492.90 103.90 56779.71 88888.00 2019-03-29 22:55:37.906 088 11492.93 103.87 56780.06 88888.00 2019-03-29 22:55:38.406 088 11492.87 103.83 56780.10 88888.00 2019-03-29 22:55:38.906 088 11492.90 103.87 56779.76 88888.00 2019-03-29 22:55:39.406 088 11492.93 103.85 56779.71 88888.00 2019-03-29 22:55:39.906 088 11492.87 103.84 56780.10 88888.00 2019-03-29 22:55:40.406 088 11492.94 103.84 56780.15 88888.00 2019-03-29 22:55:40.906 088 11492.93 103.87 56779.83 88888.00 2019-03-29 22:55:41.406 088 11492.90 103.85 56779.76 88888.00 2019-03-29 22:55:41.906 088 11492.96 103.80 56780.16 88888.00 2019-03-29 22:55:42.406 088 11492.92 103.77 56780.27 88888.00 2019-03-29 22:55:42.906 088 11492.90 103.84 56779.94 88888.00 2019-03-29 22:55:43.406 088 11492.98 103.87 56779.89 88888.00 2019-03-29 22:55:43.906 088 11492.93 103.87 56780.24 88888.00 2019-03-29 22:55:44.406 088 11492.92 103.85 56780.48 88888.00 2019-03-29 22:55:44.906 088 11492.98 103.85 56780.26 88888.00 2019-03-29 22:55:45.406 088 11492.96 103.90 56779.92 88888.00 2019-03-29 22:55:45.906 088 11492.93 103.92 56780.03 88888.00 2019-03-29 22:55:46.406 088 11493.06 103.84 56780.45 88888.00 2019-03-29 22:55:46.906 088 11493.01 103.81 56780.52 88888.00 2019-03-29 22:55:47.406 088 11492.98 103.85 56780.21 88888.00 2019-03-29 22:55:47.906 088 11493.04 103.84 56780.00 88888.00 2019-03-29 22:55:48.406 088 11493.03 103.82 56780.19 88888.00 2019-03-29 22:55:48.906 088 11493.04 103.78 56780.47 88888.00 2019-03-29 22:55:49.406 088 11493.08 103.78 56780.44 88888.00 2019-03-29 22:55:49.906 088 11493.06 103.82 56780.10 88888.00 2019-03-29 22:55:50.406 088 11493.04 103.83 56780.08 88888.00 2019-03-29 22:55:50.906 088 11493.08 103.78 56780.47 88888.00 2019-03-29 22:55:51.406 088 11493.03 103.76 56780.70 88888.00 2019-03-29 22:55:51.906 088 11493.03 103.76 56780.58 88888.00 2019-03-29 22:55:52.406 088 11493.08 103.80 56780.22 88888.00 2019-03-29 22:55:52.906 088 11493.06 103.81 56780.16 88888.00 2019-03-29 22:55:53.406 088 11493.11 103.81 56780.53 88888.00 2019-03-29 22:55:53.906 088 11493.19 103.77 56780.78 88888.00 2019-03-29 22:55:54.406 088 11493.08 103.75 56780.73 88888.00 2019-03-29 22:55:54.906 088 11493.08 103.83 56780.40 88888.00 2019-03-29 22:55:55.406 088 11493.12 103.85 56780.22 88888.00 2019-03-29 22:55:55.906 088 11493.08 103.82 56780.51 88888.00 2019-03-29 22:55:56.406 088 11493.10 103.80 56780.83 88888.00 2019-03-29 22:55:56.906 088 11493.15 103.75 56780.95 88888.00 2019-03-29 22:55:57.406 088 11493.12 103.76 56780.87 88888.00 2019-03-29 22:55:57.906 088 11493.18 103.78 56780.56 88888.00 2019-03-29 22:55:58.406 088 11493.14 103.80 56780.34 88888.00 2019-03-29 22:55:58.906 088 11493.06 103.81 56780.58 88888.00 2019-03-29 22:55:59.406 088 11493.10 103.77 56780.95 88888.00 2019-03-29 22:55:59.906 088 11493.10 103.74 56781.10 88888.00 2019-03-29 22:56:00.406 088 11493.07 103.71 56781.05 88888.00 2019-03-29 22:56:00.906 088 11493.14 103.75 56780.85 88888.00 2019-03-29 22:56:01.406 088 11493.21 103.74 56780.61 88888.00 2019-03-29 22:56:01.906 088 11493.15 103.74 56780.65 88888.00 2019-03-29 22:56:02.406 088 11493.14 103.71 56780.90 88888.00 2019-03-29 22:56:02.906 088 11493.15 103.68 56781.15 88888.00 2019-03-29 22:56:03.406 088 11493.08 103.69 56781.30 88888.00 2019-03-29 22:56:03.906 088 11493.14 103.71 56781.33 88888.00 2019-03-29 22:56:04.406 088 11493.11 103.73 56781.21 88888.00 2019-03-29 22:56:04.906 088 11493.10 103.75 56781.01 88888.00 2019-03-29 22:56:05.406 088 11493.17 103.74 56780.78 88888.00 2019-03-29 22:56:05.906 088 11493.19 103.71 56780.79 88888.00 2019-03-29 22:56:06.406 088 11493.13 103.73 56781.04 88888.00 2019-03-29 22:56:06.906 088 11493.15 103.70 56781.30 88888.00 2019-03-29 22:56:07.406 088 11493.15 103.67 56781.43 88888.00 2019-03-29 22:56:07.906 088 11493.14 103.63 56781.49 88888.00 2019-03-29 22:56:08.406 088 11493.20 103.63 56781.46 88888.00 2019-03-29 22:56:08.906 088 11493.17 103.62 56781.36 88888.00 2019-03-29 22:56:09.406 088 11493.10 103.68 56781.17 88888.00 2019-03-29 22:56:09.906 088 11493.18 103.70 56780.96 88888.00 2019-03-29 22:56:10.406 088 11493.20 103.70 56780.97 88888.00 2019-03-29 22:56:10.906 088 11493.11 103.70 56781.12 88888.00 2019-03-29 22:56:11.406 088 11493.15 103.68 56781.33 88888.00 2019-03-29 22:56:11.906 088 11493.11 103.66 56781.53 88888.00 2019-03-29 22:56:12.406 088 11493.07 103.67 56781.62 88888.00 2019-03-29 22:56:12.906 088 11493.13 103.66 56781.68 88888.00 2019-03-29 22:56:13.406 088 11493.12 103.62 56781.68 88888.00 2019-03-29 22:56:13.906 088 11493.11 103.62 56781.67 88888.00 2019-03-29 22:56:14.406 088 11493.19 103.64 56781.64 88888.00 2019-03-29 22:56:14.906 088 11493.12 103.66 56781.53 88888.00 2019-03-29 22:56:15.406 088 11493.13 103.68 56781.31 88888.00 2019-03-29 22:56:15.906 088 11493.15 103.70 56781.15 88888.00 2019-03-29 22:56:16.406 088 11493.08 103.67 56781.14 88888.00 2019-03-29 22:56:16.906 088 11493.06 103.69 56781.24 88888.00 2019-03-29 22:56:17.406 088 11493.13 103.64 56781.43 88888.00 2019-03-29 22:56:17.906 088 11493.08 103.58 56781.57 88888.00 2019-03-29 22:56:18.906 088 11493.17 103.61 56781.81 88888.00 2019-03-29 22:56:19.406 088 11493.12 103.58 56781.91 88888.00 2019-03-29 22:56:19.906 088 11493.15 103.56 56782.04 88888.00 2019-03-29 22:56:20.406 088 11493.18 103.56 56782.06 88888.00 2019-03-29 22:56:20.906 088 11493.08 103.57 56781.99 88888.00 2019-03-29 22:56:21.406 088 11493.18 103.55 56781.96 88888.00 2019-03-29 22:56:21.906 088 11493.22 103.54 56781.96 88888.00 2019-03-29 22:56:22.406 088 11493.13 103.56 56781.93 88888.00 2019-03-29 22:56:22.906 088 11493.18 103.62 56781.82 88888.00 2019-03-29 22:56:23.406 088 11493.15 103.60 56781.76 88888.00 2019-03-29 22:56:23.906 088 11493.11 103.66 56781.67 88888.00 2019-03-29 22:56:24.406 088 11493.18 103.70 56781.53 88888.00 2019-03-29 22:56:24.906 088 11493.21 103.68 56781.43 88888.00 2019-03-29 22:56:25.406 088 11493.10 103.70 56781.38 88888.00 2019-03-29 22:56:25.906 088 11493.15 103.77 56781.46 88888.00 2019-03-29 22:56:26.406 088 11493.18 103.73 56781.51 88888.00 2019-03-29 22:56:26.906 088 11493.11 103.69 56781.63 88888.00 2019-03-29 22:56:27.406 088 11493.19 103.70 56781.75 88888.00 2019-03-29 22:56:27.906 088 11493.17 103.69 56781.85 88888.00 2019-03-29 22:56:28.906 088 11493.14 103.64 56781.93 88888.00 2019-03-29 22:56:29.406 088 11493.13 103.63 56782.00 88888.00 2019-03-29 22:56:29.906 088 11493.08 103.62 56782.06 88888.00 2019-03-29 22:56:30.406 088 11493.13 103.66 56782.10 88888.00 2019-03-29 22:56:30.906 088 11493.08 103.66 56782.07 88888.00 2019-03-29 22:56:31.406 088 11493.03 103.68 56782.08 88888.00 2019-03-29 22:56:31.906 088 11493.11 103.67 56782.10 88888.00 2019-03-29 22:56:32.406 088 11493.13 103.66 56782.10 88888.00 2019-03-29 22:56:32.906 088 11493.08 103.66 56782.11 88888.00 2019-03-29 22:56:33.406 088 11493.15 103.64 56782.15 88888.00 2019-03-29 22:56:33.906 088 11493.10 103.62 56782.15 88888.00 2019-03-29 22:56:34.406 088 11493.04 103.64 56782.11 88888.00 2019-03-29 22:56:34.906 088 11493.08 103.66 56782.15 88888.00 2019-03-29 22:56:35.406 088 11493.01 103.66 56782.18 88888.00 2019-03-29 22:56:35.906 088 11492.99 103.69 56782.15 88888.00 2019-03-29 22:56:36.406 088 11493.03 103.67 56782.12 88888.00 2019-03-29 22:56:36.906 088 11492.93 103.71 56782.12 88888.00 2019-03-29 22:56:37.406 088 11492.98 103.74 56782.11 88888.00 2019-03-29 22:56:37.906 088 11493.05 103.74 56782.10 88888.00 2019-03-29 22:56:38.906 088 11492.93 103.77 56782.05 88888.00 2019-03-29 22:56:39.406 088 11492.96 103.74 56782.05 88888.00 2019-03-29 22:56:39.906 088 11492.91 103.75 56782.08 88888.00 2019-03-29 22:56:40.406 088 11492.92 103.77 56782.02 88888.00 2019-03-29 22:56:40.906 088 11492.96 103.76 56782.04 88888.00 2019-03-29 22:56:41.406 088 11492.84 103.77 56781.98 88888.00 2019-03-29 22:56:41.906 088 11492.89 103.80 56781.96 88888.00 2019-03-29 22:56:42.406 088 11492.94 103.76 56782.01 88888.00 2019-03-29 22:56:42.906 088 11492.90 103.78 56782.04 88888.00 2019-03-29 22:56:43.406 088 11492.91 103.81 56782.01 88888.00 2019-03-29 22:56:43.906 088 11492.98 103.83 56781.95 88888.00 2019-03-29 22:56:44.406 088 11492.96 103.85 56781.92 88888.00 2019-03-29 22:56:44.906 088 11492.97 103.87 56781.93 88888.00 2019-03-29 22:56:45.406 088 11492.91 103.85 56781.93 88888.00 2019-03-29 22:56:45.906 088 11492.86 103.85 56781.92 88888.00 2019-03-29 22:56:46.906 088 11492.92 103.88 56781.94 88888.00 2019-03-29 22:56:47.406 088 11492.90 103.94 56781.91 88888.00 2019-03-29 22:56:47.906 088 11492.94 103.92 56781.91 88888.00 2019-03-29 22:56:48.906 088 11492.87 103.73 56781.87 88888.00 2019-03-29 22:56:49.406 088 11492.92 103.85 56781.87 88888.00 2019-03-29 22:56:49.906 088 11492.92 103.94 56781.93 88888.00 2019-03-29 22:56:50.406 088 11492.89 103.95 56781.87 88888.00 2019-03-29 22:56:50.906 088 11492.92 103.97 56781.86 88888.00 2019-03-29 22:56:51.406 088 11492.97 104.00 56781.87 88888.00 2019-03-29 22:56:51.906 088 11492.96 104.01 56781.86 88888.00 2019-03-29 22:56:52.406 088 11493.04 104.03 56781.85 88888.00 2019-03-29 22:56:52.906 088 11492.98 104.05 56781.85 88888.00 2019-03-29 22:56:53.406 088 11492.99 104.05 56781.86 88888.00 2019-03-29 22:56:53.906 088 11493.07 104.08 56781.83 88888.00 2019-03-29 22:56:54.406 088 11493.04 104.08 56781.75 88888.00 2019-03-29 22:56:54.906 088 11493.01 104.12 56781.80 88888.00 2019-03-29 22:56:55.406 088 11493.04 104.12 56781.82 88888.00 2019-03-29 22:56:55.906 088 11493.00 104.09 56781.83 88888.00 2019-03-29 22:56:56.406 088 11492.97 104.15 56781.86 88888.00 2019-03-29 22:56:56.906 088 11493.08 104.10 56781.88 88888.00 2019-03-29 22:56:57.406 088 11493.08 104.10 56781.96 88888.00 2019-03-29 22:56:57.906 088 11493.10 104.14 56782.05 88888.00 2019-03-29 22:56:58.406 088 11493.18 104.09 56782.12 88888.00 2019-03-29 22:56:58.906 088 11493.13 104.03 56782.25 88888.00 2019-03-29 22:56:59.406 088 11493.11 104.09 56782.40 88888.00 2019-03-29 22:56:59.906 088 11493.18 104.17 56782.47 88888.00 2019-03-29 22:57:00.406 088 11493.15 104.22 56782.36 88888.00 2019-03-29 22:57:00.906 088 11493.24 104.30 56782.13 88888.00 2019-03-29 22:57:01.406 088 11493.27 104.35 56781.98 88888.00 2019-03-29 22:57:01.906 088 11493.27 104.41 56781.88 88888.00 2019-03-29 22:57:02.406 088 11493.33 104.41 56781.76 88888.00 2019-03-29 22:57:02.906 088 11493.32 104.43 56781.72 88888.00 2019-03-29 22:57:03.406 088 11493.25 104.45 56781.81 88888.00 2019-03-29 22:57:03.906 088 11493.25 104.49 56781.95 88888.00 2019-03-29 22:57:04.406 088 11493.27 104.44 56782.15 88888.00 2019-03-29 22:57:04.906 088 11493.25 104.41 56782.39 88888.00 2019-03-29 22:57:05.406 088 11493.26 104.42 56782.49 88888.00 2019-03-29 22:57:05.906 088 11493.32 104.44 56782.34 88888.00 2019-03-29 22:57:06.406 088 11493.33 104.49 56782.18 88888.00 2019-03-29 22:57:06.906 088 11493.38 104.53 56781.98 88888.00 2019-03-29 22:57:07.406 088 11493.39 104.55 56781.82 88888.00 2019-03-29 22:57:07.906 088 11493.38 104.57 56781.83 88888.00 2019-03-29 22:57:08.406 088 11493.46 104.57 56781.96 88888.00 2019-03-29 22:57:08.906 088 11493.46 104.56 56782.32 88888.00 2019-03-29 22:57:09.406 088 11493.43 104.59 56782.58 88888.00 2019-03-29 22:57:09.906 088 11493.50 104.66 56782.50 88888.00 2019-03-29 22:57:10.406 088 11493.46 104.70 56782.15 88888.00 2019-03-29 22:57:10.906 088 11493.43 104.71 56781.93 88888.00 2019-03-29 22:57:11.406 088 11493.50 104.73 56781.89 88888.00 2019-03-29 22:57:11.906 088 11493.46 104.68 56782.10 88888.00 2019-03-29 22:57:12.406 088 11493.42 104.65 56782.41 88888.00 2019-03-29 22:57:12.906 088 11493.55 104.65 56782.57 88888.00 2019-03-29 22:57:13.406 088 11493.55 104.70 56782.34 88888.00 2019-03-29 22:57:13.906 088 11493.55 104.80 56782.06 88888.00 2019-03-29 22:57:14.406 088 11493.62 104.84 56781.92 88888.00 2019-03-29 22:57:14.906 088 11493.63 104.85 56781.96 88888.00 2019-03-29 22:57:15.406 088 11493.53 104.86 56782.27 88888.00 2019-03-29 22:57:15.906 088 11493.60 104.85 56782.53 88888.00 2019-03-29 22:57:16.406 088 11493.60 104.91 56782.38 88888.00 2019-03-29 22:57:16.906 088 11493.59 104.99 56782.06 88888.00 2019-03-29 22:57:17.406 088 11493.64 104.99 56781.93 88888.00 2019-03-29 22:57:17.906 088 11493.63 104.97 56782.10 88888.00 2019-03-29 22:57:18.406 088 11493.62 105.00 56782.41 88888.00 2019-03-29 22:57:18.906 088 11493.66 104.97 56782.44 88888.00 2019-03-29 22:57:19.406 088 11493.66 105.03 56782.10 88888.00 2019-03-29 22:57:19.906 088 11493.68 105.06 56781.89 88888.00 2019-03-29 22:57:20.406 088 11493.74 105.06 56781.98 88888.00 2019-03-29 22:57:20.906 088 11493.69 105.06 56782.36 88888.00 2019-03-29 22:57:21.406 088 11493.70 105.09 56782.50 88888.00 2019-03-29 22:57:21.906 088 11493.77 105.10 56782.14 88888.00 2019-03-29 22:57:22.406 088 11493.74 105.16 56781.88 88888.00 2019-03-29 22:57:22.906 088 11493.73 105.21 56781.99 88888.00 2019-03-29 22:57:23.406 088 11493.76 105.12 56782.30 88888.00 2019-03-29 22:57:23.907 088 11493.75 105.13 56782.41 88888.00 2019-03-29 22:57:24.407 088 11493.82 105.19 56782.13 88888.00 2019-03-29 22:57:24.907 088 11493.87 105.24 56781.88 88888.00 2019-03-29 22:57:25.407 088 11493.80 105.20 56782.00 88888.00 2019-03-29 22:57:25.907 088 11493.84 105.13 56782.36 88888.00 2019-03-29 22:57:26.407 088 11493.89 105.13 56782.43 88888.00 2019-03-29 22:57:26.907 088 11493.88 105.21 56782.10 88888.00 2019-03-29 22:57:27.407 088 11493.90 105.25 56781.81 88888.00 2019-03-29 22:57:27.907 088 11493.89 105.19 56782.00 88888.00 2019-03-29 22:57:28.407 088 11493.91 105.18 56782.33 88888.00 2019-03-29 22:57:28.907 088 11493.95 105.23 56782.34 88888.00 2019-03-29 22:57:29.407 088 11494.01 105.28 56781.99 88888.00 2019-03-29 22:57:30.407 088 11494.02 105.28 56782.06 88888.00 2019-03-29 22:57:30.907 088 11494.09 105.16 56782.38 88888.00 2019-03-29 22:57:31.407 088 11494.09 105.28 56782.26 88888.00 2019-03-29 22:57:31.907 088 11494.11 105.41 56781.91 88888.00 2019-03-29 22:57:32.407 088 11494.14 105.37 56781.86 88888.00 2019-03-29 22:57:32.907 088 11494.15 105.31 56782.19 88888.00 2019-03-29 22:57:33.407 088 11494.16 105.33 56782.37 88888.00 2019-03-29 22:57:33.907 088 11494.16 105.38 56782.04 88888.00 2019-03-29 22:57:34.407 088 11494.19 105.40 56781.81 88888.00 2019-03-29 22:57:34.907 088 11494.28 105.37 56782.01 88888.00 2019-03-29 22:57:35.407 088 11494.19 105.30 56782.36 88888.00 2019-03-29 22:57:35.907 088 11494.17 105.32 56782.27 88888.00 2019-03-29 22:57:36.407 088 11494.30 105.35 56781.94 88888.00 2019-03-29 22:57:36.907 088 11494.35 105.35 56781.89 88888.00 2019-03-29 22:57:37.407 088 11494.36 105.35 56782.23 88888.00 2019-03-29 22:57:37.907 088 11494.39 105.35 56782.39 88888.00 2019-03-29 22:57:38.407 088 11494.38 105.40 56782.04 88888.00 2019-03-29 22:57:38.907 088 11494.43 105.45 56781.79 88888.00 2019-03-29 22:57:39.407 088 11494.51 105.41 56781.98 88888.00 2019-03-29 22:57:40.407 088 11494.45 105.45 56782.15 88888.00 2019-03-29 22:57:40.907 088 11494.51 105.50 56781.80 88888.00 2019-03-29 22:57:41.407 088 11494.50 105.46 56781.76 88888.00 2019-03-29 22:57:41.907 088 11494.57 105.45 56782.05 88888.00 2019-03-29 22:57:42.407 088 11494.65 105.46 56782.19 88888.00 2019-03-29 22:57:42.907 088 11494.63 105.51 56781.91 88888.00 2019-03-29 22:57:43.407 088 11494.67 105.58 56781.64 88888.00 2019-03-29 22:57:43.907 088 11494.70 105.58 56781.80 88888.00 2019-03-29 22:57:44.407 088 11494.67 105.54 56782.14 88888.00 2019-03-29 22:57:44.907 088 11494.75 105.54 56782.00 88888.00 2019-03-29 22:57:45.407 088 11494.80 105.60 56781.66 88888.00 2019-03-29 22:57:45.907 088 11494.81 105.60 56781.61 88888.00 2019-03-29 22:57:46.407 088 11494.85 105.55 56781.91 88888.00 2019-03-29 22:57:46.907 088 11494.86 105.55 56782.14 88888.00 2019-03-29 22:57:47.407 088 11494.86 105.60 56781.85 88888.00 2019-03-29 22:57:47.907 088 11494.92 105.64 56781.55 88888.00 2019-03-29 22:57:48.407 088 11494.94 105.60 56781.62 88888.00 2019-03-29 22:57:48.907 088 11494.91 105.60 56781.96 88888.00 2019-03-29 22:57:49.407 088 11495.02 105.62 56782.04 88888.00 2019-03-29 22:57:50.407 088 11495.02 105.72 56781.57 88888.00 2019-03-29 22:57:50.907 088 11495.07 105.68 56781.89 88888.00 2019-03-29 22:57:51.407 088 11495.03 105.64 56782.10 88888.00 2019-03-29 22:57:51.907 088 11494.99 105.68 56781.83 88888.00 2019-03-29 22:57:52.407 088 11495.10 105.72 56781.61 88888.00 2019-03-29 22:57:52.907 088 11495.09 105.72 56781.72 88888.00 2019-03-29 22:57:53.407 088 11495.07 105.71 56781.99 88888.00 2019-03-29 22:57:53.907 088 11495.15 105.74 56781.92 88888.00 2019-03-29 22:57:54.407 088 11495.14 105.77 56781.59 88888.00 2019-03-29 22:57:54.907 088 11495.10 105.74 56781.59 88888.00 2019-03-29 22:57:55.407 088 11495.19 105.71 56781.95 88888.00 2019-03-29 22:57:55.907 088 11495.15 105.68 56782.01 88888.00 2019-03-29 22:57:56.407 088 11495.15 105.81 56781.67 88888.00 2019-03-29 22:57:56.907 088 11495.24 105.84 56781.54 88888.00 2019-03-29 22:57:57.407 088 11495.26 105.79 56781.87 88888.00 2019-03-29 22:57:57.907 088 11495.24 105.84 56782.10 88888.00 2019-03-29 22:57:58.407 088 11495.29 105.87 56781.80 88888.00 2019-03-29 22:57:58.907 088 11495.22 105.91 56781.66 88888.00 2019-03-29 22:57:59.407 088 11495.20 105.89 56782.00 88888.00 2019-03-29 22:57:59.907 088 11495.28 105.89 56782.08 88888.00 2019-03-29 22:58:00.407 088 11495.30 105.96 56781.80 88888.00 2019-03-29 22:58:00.907 088 11495.34 105.93 56781.83 88888.00 2019-03-29 22:58:01.407 088 11495.34 105.88 56782.19 88888.00 2019-03-29 22:58:01.907 088 11495.33 105.96 56782.02 88888.00 2019-03-29 22:58:02.407 088 11495.35 106.05 56781.81 88888.00 2019-03-29 22:58:02.907 088 11495.42 106.03 56782.08 88888.00 2019-03-29 22:58:03.407 088 11495.36 106.07 56782.11 88888.00 2019-03-29 22:58:03.907 088 11495.41 106.13 56781.81 88888.00 2019-03-29 22:58:04.407 088 11495.51 106.07 56782.00 88888.00 2019-03-29 22:58:04.907 088 11495.46 106.07 56782.21 88888.00 2019-03-29 22:58:05.407 088 11495.43 106.15 56781.88 88888.00 2019-03-29 22:58:05.907 088 11495.50 106.13 56781.88 88888.00 2019-03-29 22:58:06.407 088 11495.49 106.08 56782.26 88888.00 2019-03-29 22:58:06.907 088 11495.53 106.14 56782.05 88888.00 2019-03-29 22:58:07.407 088 11495.55 106.15 56782.00 88888.00 2019-03-29 22:58:07.907 088 11495.51 106.13 56782.30 88888.00 2019-03-29 22:58:08.407 088 11495.57 106.22 56782.10 88888.00 2019-03-29 22:58:08.907 088 11495.58 106.19 56782.04 88888.00 2019-03-29 22:58:09.407 088 11495.56 106.19 56782.40 88888.00 2019-03-29 22:58:09.907 088 11495.63 106.25 56782.13 88888.00 2019-03-29 22:58:10.407 088 11495.57 106.22 56782.11 88888.00 2019-03-29 22:58:10.907 088 11495.53 106.23 56782.38 88888.00 2019-03-29 22:58:11.407 088 11495.62 106.27 56782.08 88888.00 2019-03-29 22:58:11.907 088 11495.64 106.25 56782.17 88888.00 2019-03-29 22:58:12.407 088 11495.61 106.26 56782.39 88888.00 2019-03-29 22:58:12.907 088 11495.70 106.28 56782.17 88888.00 2019-03-29 22:58:13.407 088 11495.69 106.23 56782.38 88888.00 2019-03-29 22:58:13.907 088 11495.64 106.23 56782.37 88888.00 2019-03-29 22:58:14.407 088 11495.75 106.23 56782.14 88888.00 2019-03-29 22:58:14.907 088 11495.74 106.25 56782.49 88888.00 2019-03-29 22:58:15.407 088 11495.70 106.33 56782.28 88888.00 2019-03-29 22:58:15.907 088 11495.82 106.32 56782.23 88888.00 2019-03-29 22:58:16.407 088 11495.78 106.29 56782.45 88888.00 2019-03-29 22:58:16.907 088 11495.82 106.36 56782.15 88888.00 2019-03-29 22:58:17.407 088 11495.86 106.33 56782.26 88888.00 2019-03-29 22:58:17.907 088 11495.79 106.29 56782.34 88888.00 2019-03-29 22:58:18.407 088 11495.82 106.36 56782.14 88888.00 2019-03-29 22:58:18.907 088 11495.88 106.32 56782.39 88888.00 2019-03-29 22:58:19.407 088 11495.88 106.33 56782.26 88888.00 2019-03-29 22:58:19.907 088 11495.85 106.37 56782.15 88888.00 2019-03-29 22:58:20.407 088 11495.90 106.28 56782.44 88888.00 2019-03-29 22:58:20.907 088 11495.89 106.32 56782.10 88888.00 2019-03-29 22:58:21.407 088 11495.95 106.34 56782.19 88888.00 2019-03-29 22:58:21.907 088 11495.95 106.37 56782.39 88888.00 2019-03-29 22:58:22.407 088 11495.89 106.35 56782.11 88888.00 2019-03-29 22:58:22.907 088 11495.98 106.19 56782.40 88888.00 2019-03-29 22:58:23.407 088 11495.99 106.28 56782.28 88888.00 2019-03-29 22:58:23.907 088 11495.98 106.40 56782.12 88888.00 2019-03-29 22:58:24.407 088 11495.99 106.41 56782.44 88888.00 2019-03-29 22:58:24.907 088 11496.03 106.43 56782.19 88888.00 2019-03-29 22:58:25.407 088 11496.03 106.40 56782.25 88888.00 2019-03-29 22:58:25.907 088 11496.09 106.37 56782.43 88888.00 2019-03-29 22:58:26.407 088 11496.10 106.35 56782.13 88888.00 2019-03-29 22:58:26.907 088 11496.02 106.33 56782.32 88888.00 2019-03-29 22:58:27.407 088 11496.07 106.39 56782.20 88888.00 2019-03-29 22:58:27.907 088 11496.13 106.40 56782.01 88888.00 2019-03-29 22:58:28.407 088 11496.10 106.35 56782.37 88888.00 2019-03-29 22:58:28.907 088 11496.13 106.39 56782.13 88888.00 2019-03-29 22:58:29.407 088 11496.17 106.36 56782.08 88888.00 2019-03-29 22:58:29.907 088 11496.07 106.34 56782.32 88888.00 2019-03-29 22:58:30.407 088 11496.12 106.39 56782.04 88888.00 2019-03-29 22:58:30.907 088 11496.11 106.37 56782.14 88888.00 2019-03-29 22:58:31.907 088 11496.17 106.40 56781.88 88888.00 2019-03-29 22:58:32.407 088 11496.17 106.34 56782.10 88888.00 2019-03-29 22:58:32.907 088 11496.12 106.36 56782.06 88888.00 2019-03-29 22:58:33.407 088 11496.20 106.39 56781.69 88888.00 2019-03-29 22:58:33.907 088 11496.19 106.34 56781.93 88888.00 2019-03-29 22:58:34.407 088 11496.17 106.37 56782.05 88888.00 2019-03-29 22:58:34.907 088 11496.26 106.45 56781.73 88888.00 2019-03-29 22:58:35.407 088 11496.20 106.36 56781.99 88888.00 2019-03-29 22:58:35.907 088 11496.19 106.37 56782.02 88888.00 2019-03-29 22:58:36.407 088 11496.24 106.42 56781.62 88888.00 2019-03-29 22:58:36.907 088 11496.23 106.35 56781.85 88888.00 2019-03-29 22:58:37.407 088 11496.21 106.37 56781.95 88888.00 2019-03-29 22:58:37.907 088 11496.28 106.40 56781.61 88888.00 2019-03-29 22:58:38.407 088 11496.21 106.36 56781.70 88888.00 2019-03-29 22:58:38.907 088 11496.26 106.35 56781.96 88888.00 2019-03-29 22:58:39.407 088 11496.33 106.40 56781.66 88888.00 2019-03-29 22:58:39.907 088 11496.31 106.35 56781.61 88888.00 2019-03-29 22:58:40.407 088 11496.34 106.35 56781.92 88888.00 2019-03-29 22:58:40.907 088 11496.32 106.36 56781.66 88888.00 2019-03-29 22:58:41.907 088 11496.34 106.33 56781.73 88888.00 2019-03-29 22:58:42.407 088 11496.41 106.34 56781.81 88888.00 2019-03-29 22:58:42.907 088 11496.33 106.39 56781.37 88888.00 2019-03-29 22:58:43.407 088 11496.33 106.32 56781.44 88888.00 2019-03-29 22:58:43.907 088 11496.38 106.28 56781.74 88888.00 2019-03-29 22:58:44.407 088 11496.34 106.28 56781.54 88888.00 2019-03-29 22:58:44.907 088 11496.39 106.35 56781.29 88888.00 2019-03-29 22:58:45.407 088 11496.41 106.30 56781.57 88888.00 2019-03-29 22:58:45.907 088 11496.35 106.30 56781.76 88888.00 2019-03-29 22:58:46.407 088 11496.33 106.36 56781.42 88888.00 2019-03-29 22:58:46.907 088 11496.38 106.35 56781.23 88888.00 2019-03-29 22:58:47.407 088 11496.38 106.32 56781.57 88888.00 2019-03-29 22:58:47.907 088 11496.46 106.33 56781.57 88888.00 2019-03-29 22:58:48.407 088 11496.46 106.35 56781.22 88888.00 2019-03-29 22:58:48.907 088 11496.41 106.36 56781.19 88888.00 2019-03-29 22:58:49.907 088 11496.42 106.34 56781.49 88888.00 2019-03-29 22:58:50.407 088 11496.44 106.40 56781.17 88888.00 2019-03-29 22:58:50.907 088 11496.52 106.34 56781.11 88888.00 2019-03-29 22:58:51.407 088 11496.53 106.28 56781.44 88888.00 2019-03-29 22:58:51.907 088 11496.42 106.25 56781.49 88888.00 2019-03-29 22:58:52.407 088 11496.45 106.22 56781.19 88888.00 2019-03-29 22:58:52.907 088 11496.44 106.26 56781.15 88888.00 2019-03-29 22:58:53.407 088 11496.42 106.27 56781.50 88888.00 2019-03-29 22:58:53.907 088 11496.47 106.28 56781.59 88888.00 2019-03-29 22:58:54.407 088 11496.48 106.30 56781.18 88888.00 2019-03-29 22:58:54.907 088 11496.40 106.35 56781.12 88888.00 2019-03-29 22:58:55.407 088 11496.46 106.26 56781.50 88888.00 2019-03-29 22:58:55.907 088 11496.40 106.21 56781.60 88888.00 2019-03-29 22:58:56.407 088 11496.35 106.28 56781.28 88888.00 2019-03-29 22:58:56.907 088 11496.41 106.27 56781.16 88888.00 2019-03-29 22:58:57.407 088 11496.37 106.21 56781.48 88888.00 2019-03-29 22:58:57.907 088 11496.35 106.22 56781.61 88888.00 2019-03-29 22:58:58.407 088 11496.35 106.29 56781.29 88888.00 2019-03-29 22:58:58.907 088 11496.35 106.25 56781.17 88888.00 2019-03-29 22:58:59.907 088 11496.45 106.18 56781.70 88888.00 2019-03-29 22:59:00.407 088 11496.41 106.25 56781.33 88888.00 2019-03-29 22:59:00.907 088 11496.38 106.29 56781.23 88888.00 2019-03-29 22:59:01.907 088 11496.40 106.23 56781.66 88888.00 2019-03-29 22:59:02.407 088 11496.40 106.28 56781.31 88888.00 2019-03-29 22:59:02.907 088 11496.44 106.26 56781.14 88888.00 2019-03-29 22:59:03.407 088 11496.41 106.22 56781.49 88888.00 2019-03-29 22:59:03.907 088 11496.39 106.23 56781.68 88888.00 2019-03-29 22:59:04.407 088 11496.40 106.25 56781.36 88888.00 2019-03-29 22:59:04.907 088 11496.33 106.28 56781.19 88888.00 2019-03-29 22:59:05.407 088 11496.38 106.27 56781.59 88888.00 2019-03-29 22:59:05.907 088 11496.42 106.25 56781.67 88888.00 2019-03-29 22:59:06.407 088 11496.37 106.29 56781.30 88888.00 2019-03-29 22:59:06.907 088 11496.39 106.32 56781.33 88888.00 2019-03-29 22:59:07.407 088 11496.41 106.22 56781.73 88888.00 2019-03-29 22:59:07.907 088 11496.35 106.22 56781.70 88888.00 2019-03-29 22:59:08.407 088 11496.41 106.26 56781.47 88888.00 2019-03-29 22:59:08.907 088 11496.39 106.20 56781.56 88888.00 2019-03-29 22:59:09.407 088 11496.30 106.16 56781.85 88888.00 2019-03-29 22:59:09.907 088 11496.35 106.23 56781.66 88888.00 2019-03-29 22:59:10.407 088 11496.37 106.26 56781.47 88888.00 2019-03-29 22:59:10.907 088 11496.27 106.26 56781.81 88888.00 2019-03-29 22:59:11.407 088 11496.30 106.25 56781.85 88888.00 2019-03-29 22:59:11.907 088 11496.32 106.28 56781.54 88888.00 2019-03-29 22:59:12.407 088 11496.30 106.29 56781.68 88888.00 2019-03-29 22:59:12.907 088 11496.33 106.20 56782.02 88888.00 2019-03-29 22:59:13.407 088 11496.26 106.22 56781.79 88888.00 2019-03-29 22:59:13.907 088 11496.31 106.21 56781.72 88888.00 2019-03-29 22:59:14.407 088 11496.28 106.15 56782.11 88888.00 2019-03-29 22:59:14.907 088 11496.26 106.18 56782.01 88888.00 2019-03-29 22:59:15.407 088 11496.19 106.22 56781.80 88888.00 2019-03-29 22:59:15.907 088 11496.21 106.19 56782.08 88888.00 2019-03-29 22:59:16.407 088 11496.19 106.19 56782.10 88888.00 2019-03-29 22:59:16.907 088 11496.19 106.22 56781.87 88888.00 2019-03-29 22:59:17.407 088 11496.26 106.18 56782.19 88888.00 2019-03-29 22:59:17.907 088 11496.20 106.19 56782.20 88888.00 2019-03-29 22:59:18.407 088 11496.19 106.19 56781.94 88888.00 2019-03-29 22:59:18.907 088 11496.26 106.14 56782.25 88888.00 2019-03-29 22:59:19.407 088 11496.24 106.19 56782.31 88888.00 2019-03-29 22:59:19.907 088 11496.18 106.26 56782.12 88888.00 2019-03-29 22:59:20.407 088 11496.19 106.21 56782.43 88888.00 2019-03-29 22:59:20.907 088 11496.13 106.21 56782.37 88888.00 2019-03-29 22:59:21.407 088 11496.16 106.21 56782.25 88888.00 2019-03-29 22:59:21.907 088 11496.19 106.19 56782.51 88888.00 2019-03-29 22:59:22.407 088 11496.12 106.19 56782.28 88888.00 2019-03-29 22:59:22.907 088 11496.18 106.15 56782.33 88888.00 2019-03-29 22:59:23.407 088 11496.20 106.13 56782.56 88888.00 2019-03-29 22:59:23.907 088 11496.11 106.20 56782.39 88888.00 2019-03-29 22:59:24.407 088 11496.11 106.19 56782.62 88888.00 2019-03-29 22:59:24.907 088 11496.18 106.20 56782.58 88888.00 2019-03-29 22:59:25.407 088 11496.13 106.20 56782.49 88888.00 2019-03-29 22:59:25.907 088 11496.13 106.18 56782.75 88888.00 2019-03-29 22:59:26.407 088 11496.13 106.21 56782.51 88888.00 2019-03-29 22:59:26.907 088 11496.09 106.20 56782.72 88888.00 2019-03-29 22:59:27.407 088 11496.13 106.20 56782.75 88888.00 2019-03-29 22:59:27.907 088 11496.18 106.18 56782.69 88888.00 2019-03-29 22:59:28.407 088 11496.11 106.16 56782.92 88888.00 2019-03-29 22:59:28.907 088 11496.18 106.16 56782.72 88888.00 2019-03-29 22:59:29.407 088 11496.13 106.13 56782.97 88888.00 2019-03-29 22:59:29.907 088 11496.05 106.25 56782.90 88888.00 2019-03-29 22:59:30.407 088 11496.11 106.28 56783.02 88888.00 2019-03-29 22:59:30.907 088 11496.12 106.28 56783.04 88888.00 2019-03-29 22:59:31.407 088 11496.06 106.27 56783.07 88888.00 2019-03-29 22:59:31.908 088 11496.13 106.25 56783.13 88888.00 2019-03-29 22:59:32.408 088 11496.12 106.27 56783.09 88888.00 2019-03-29 22:59:32.908 088 11496.07 106.30 56783.18 88888.00 2019-03-29 22:59:33.408 088 11496.12 106.32 56783.09 88888.00 2019-03-29 22:59:33.908 088 11496.07 106.28 56783.28 88888.00 2019-03-29 22:59:34.408 088 11496.04 106.32 56783.22 88888.00 2019-03-29 22:59:34.908 088 11496.11 106.34 56783.33 88888.00 2019-03-29 22:59:35.408 088 11496.04 106.35 56783.22 88888.00 2019-03-29 22:59:35.908 088 11496.07 106.36 56783.35 88888.00 2019-03-29 22:59:36.408 088 11496.11 106.34 56783.28 88888.00 2019-03-29 22:59:36.908 088 11496.05 106.37 56783.41 88888.00 2019-03-29 22:59:37.408 088 11496.11 106.37 56783.43 88888.00 2019-03-29 22:59:37.908 088 11496.14 106.34 56783.43 88888.00 2019-03-29 22:59:38.408 088 11496.02 106.35 56783.42 88888.00 2019-03-29 22:59:38.908 088 11496.10 106.40 56783.37 88888.00 2019-03-29 22:59:39.408 088 11496.12 106.39 56783.46 88888.00 2019-03-29 22:59:39.908 088 11496.09 106.40 56783.47 88888.00 2019-03-29 22:59:40.408 088 11496.10 106.42 56783.54 88888.00 2019-03-29 22:59:40.908 088 11496.18 106.42 56783.42 88888.00 2019-03-29 22:59:41.408 088 11496.18 106.36 56783.68 88888.00 2019-03-29 22:59:41.908 088 11496.17 106.41 56783.62 88888.00 2019-03-29 22:59:42.408 088 11496.11 106.45 56783.73 88888.00 2019-03-29 22:59:43.408 088 11496.17 106.53 56783.69 88888.00 2019-03-29 22:59:43.908 088 11496.16 106.50 56783.73 88888.00 2019-03-29 22:59:44.408 088 11496.12 106.55 56783.72 88888.00 2019-03-29 22:59:44.908 088 11496.18 106.54 56783.84 88888.00 2019-03-29 22:59:45.408 088 11496.20 106.54 56783.69 88888.00 2019-03-29 22:59:45.908 088 11496.16 106.56 56783.77 88888.00 2019-03-29 22:59:46.408 088 11496.21 106.61 56783.84 88888.00 2019-03-29 22:59:46.908 088 11496.20 106.59 56783.72 88888.00 2019-03-29 22:59:47.408 088 11496.17 106.61 56783.85 88888.00 2019-03-29 22:59:47.908 088 11496.25 106.66 56783.79 88888.00 2019-03-29 22:59:48.408 088 11496.23 106.68 56783.84 88888.00 2019-03-29 22:59:48.908 088 11496.21 106.68 56783.92 88888.00 2019-03-29 22:59:49.408 088 11496.28 106.66 56783.87 88888.00 2019-03-29 22:59:49.908 088 11496.26 106.71 56783.92 88888.00 2019-03-29 22:59:50.408 088 11496.27 106.77 56783.87 88888.00 2019-03-29 22:59:50.908 088 11496.37 106.76 56783.84 88888.00 2019-03-29 22:59:51.408 088 11496.31 106.75 56783.87 88888.00 2019-03-29 22:59:51.908 088 11496.35 106.80 56783.75 88888.00 2019-03-29 22:59:52.408 088 11496.42 106.80 56783.87 88888.00 2019-03-29 22:59:52.908 088 11496.42 106.74 56783.90 88888.00 2019-03-29 22:59:53.408 088 11496.51 106.79 56783.77 88888.00 2019-03-29 22:59:53.908 088 11496.55 106.86 56783.84 88888.00 2019-03-29 22:59:54.408 088 11496.49 106.84 56783.84 88888.00 2019-03-29 22:59:54.908 088 11496.55 106.89 56783.85 88888.00 2019-03-29 22:59:55.408 088 11496.60 106.90 56783.88 88888.00 2019-03-29 22:59:55.908 088 11496.55 106.91 56783.87 88888.00 2019-03-29 22:59:56.408 088 11496.63 106.96 56783.82 88888.00 2019-03-29 22:59:56.908 088 11496.66 106.94 56783.87 88888.00 2019-03-29 22:59:57.408 088 11496.62 106.95 56783.84 88888.00 2019-03-29 22:59:57.908 088 11496.66 107.00 56783.79 88888.00 2019-03-29 22:59:58.408 088 11496.73 106.97 56783.81 88888.00 2019-03-29 22:59:58.908 088 11496.69 107.03 56783.75 88888.00 2019-03-29 22:59:59.408 088 11496.80 107.05 56783.75 88888.00 2019-03-29 22:59:59.908 088 11496.87 107.03 56783.79 88888.00 2019-03-29 23:00:00.408 088 11496.85 107.05 56783.69 88888.00 2019-03-29 23:00:00.908 088 11496.93 107.02 56783.66 88888.00 2019-03-29 23:00:01.408 088 11496.94 107.02 56783.69 88888.00 2019-03-29 23:00:01.908 088 11496.92 107.09 56783.68 88888.00 2019-03-29 23:00:02.408 088 11497.00 107.15 56783.73 88888.00 2019-03-29 23:00:03.408 088 11496.96 107.18 56783.66 88888.00 2019-03-29 23:00:03.908 088 11497.02 107.22 56783.65 88888.00 2019-03-29 23:00:04.408 088 11497.02 107.17 56783.61 88888.00 2019-03-29 23:00:04.908 088 11497.03 107.17 56783.55 88888.00 2019-03-29 23:00:05.408 088 11497.15 107.20 56783.58 88888.00 2019-03-29 23:00:05.908 088 11497.14 107.20 56783.59 88888.00 2019-03-29 23:00:06.408 088 11497.14 107.22 56783.50 88888.00 2019-03-29 23:00:06.908 088 11497.23 107.18 56783.58 88888.00 2019-03-29 23:00:07.408 088 11497.24 107.18 56783.52 88888.00 2019-03-29 23:00:07.908 088 11497.27 107.21 56783.48 88888.00 2019-03-29 23:00:08.408 088 11497.38 107.20 56783.49 88888.00 2019-03-29 23:00:08.908 088 11497.42 107.23 56783.40 88888.00 2019-03-29 23:00:09.408 088 11497.44 107.25 56783.33 88888.00 2019-03-29 23:00:09.908 088 11497.52 107.28 56783.37 88888.00 2019-03-29 23:00:10.408 088 11497.50 107.28 56783.28 88888.00 2019-03-29 23:00:10.908 088 11497.56 107.22 56783.26 88888.00 2019-03-29 23:00:11.408 088 11497.57 107.23 56783.18 88888.00 2019-03-29 23:00:11.908 088 11497.55 107.24 56783.11 88888.00 2019-03-29 23:00:12.408 088 11497.67 107.25 56783.23 88888.00 2019-03-29 23:00:12.908 088 11497.76 107.25 56783.14 88888.00 2019-03-29 23:00:13.408 088 11497.76 107.30 56783.08 88888.00 2019-03-29 23:00:13.908 088 11497.85 107.29 56783.11 88888.00 2019-03-29 23:00:14.408 088 11497.85 107.31 56783.04 88888.00 2019-03-29 23:00:14.908 088 11497.84 107.32 56783.11 88888.00 2019-03-29 23:00:15.408 088 11497.94 107.32 56782.94 88888.00 2019-03-29 23:00:15.908 088 11497.97 107.31 56782.90 88888.00 2019-03-29 23:00:16.408 088 11497.94 107.36 56782.89 88888.00 2019-03-29 23:00:16.908 088 11498.00 107.38 56782.78 88888.00 2019-03-29 23:00:17.408 088 11498.04 107.37 56782.85 88888.00 2019-03-29 23:00:17.908 088 11498.04 107.41 56782.81 88888.00 2019-03-29 23:00:18.408 088 11498.08 107.43 56782.85 88888.00 2019-03-29 23:00:18.908 088 11498.07 107.43 56782.73 88888.00 2019-03-29 23:00:19.408 088 11498.14 107.45 56782.72 88888.00 2019-03-29 23:00:19.908 088 11498.22 107.47 56782.72 88888.00 2019-03-29 23:00:20.408 088 11498.25 107.47 56782.56 88888.00 2019-03-29 23:00:20.908 088 11498.24 107.48 56782.69 88888.00 2019-03-29 23:00:21.408 088 11498.33 107.50 56782.52 88888.00 2019-03-29 23:00:21.908 088 11498.36 107.50 56782.57 88888.00 2019-03-29 23:00:22.408 088 11498.34 107.52 56782.49 88888.00 2019-03-29 23:00:22.908 088 11498.45 107.50 56782.49 88888.00 2019-03-29 23:00:23.408 088 11498.43 107.44 56782.40 88888.00 2019-03-29 23:00:23.908 088 11498.46 107.50 56782.39 88888.00 2019-03-29 23:00:24.408 088 11498.59 107.52 56782.40 88888.00 2019-03-29 23:00:24.908 088 11498.56 107.49 56782.27 88888.00 2019-03-29 23:00:25.408 088 11498.64 107.50 56782.30 88888.00 2019-03-29 23:00:25.908 088 11498.74 107.56 56782.08 88888.00 2019-03-29 23:00:26.408 088 11498.73 107.56 56782.18 88888.00 2019-03-29 23:00:26.908 088 11498.80 107.59 56782.04 88888.00 2019-03-29 23:00:27.408 088 11498.88 107.54 56782.17 88888.00 2019-03-29 23:00:27.908 088 11498.84 107.59 56782.00 88888.00 2019-03-29 23:00:28.408 088 11498.89 107.61 56782.10 88888.00 2019-03-29 23:00:28.908 088 11498.97 107.66 56781.86 88888.00 2019-03-29 23:00:29.408 088 11498.95 107.59 56781.99 88888.00 2019-03-29 23:00:29.908 088 11499.06 107.61 56781.81 88888.00 2019-03-29 23:00:30.408 088 11499.10 107.64 56781.93 88888.00 2019-03-29 23:00:30.908 088 11499.09 107.69 56781.68 88888.00 2019-03-29 23:00:31.408 088 11499.23 107.71 56781.81 88888.00 2019-03-29 23:00:31.908 088 11499.25 107.69 56781.59 88888.00 2019-03-29 23:00:32.408 088 11499.22 107.69 56781.67 88888.00 2019-03-29 23:00:32.908 088 11499.33 107.72 56781.59 88888.00 2019-03-29 23:00:33.408 088 11499.37 107.71 56781.53 88888.00 2019-03-29 23:00:33.908 088 11499.39 107.72 56781.54 88888.00 2019-03-29 23:00:34.408 088 11499.51 107.76 56781.38 88888.00 2019-03-29 23:00:34.908 088 11499.52 107.75 56781.48 88888.00 2019-03-29 23:00:35.408 088 11499.50 107.78 56781.15 88888.00 2019-03-29 23:00:35.908 088 11499.63 107.70 56781.36 88888.00 2019-03-29 23:00:36.408 088 11499.66 107.75 56781.03 88888.00 2019-03-29 23:00:36.908 088 11499.63 107.81 56781.09 88888.00 2019-03-29 23:00:37.408 088 11499.74 107.83 56781.15 88888.00 2019-03-29 23:00:37.908 088 11499.80 107.83 56780.84 88888.00 2019-03-29 23:00:38.408 088 11499.81 107.77 56781.05 88888.00 2019-03-29 23:00:38.908 088 11499.92 107.75 56780.79 88888.00 2019-03-29 23:00:39.408 088 11499.95 107.72 56780.74 88888.00 2019-03-29 23:00:39.908 088 11499.92 107.81 56780.97 88888.00 2019-03-29 23:00:40.408 088 11500.02 107.85 56780.67 88888.00 2019-03-29 23:00:40.908 088 11500.05 107.85 56780.86 88888.00 2019-03-29 23:00:41.408 088 11500.09 107.88 56780.78 88888.00 2019-03-29 23:00:41.908 088 11500.16 107.88 56780.44 88888.00 2019-03-29 23:00:42.408 088 11500.14 107.83 56780.71 88888.00 2019-03-29 23:00:42.908 088 11500.15 107.88 56780.52 88888.00 2019-03-29 23:00:43.408 088 11500.22 107.86 56780.22 88888.00 2019-03-29 23:00:43.908 088 11500.21 107.85 56780.47 88888.00 2019-03-29 23:00:44.408 088 11500.31 107.90 56780.32 88888.00 2019-03-29 23:00:44.908 088 11500.35 107.91 56780.03 88888.00 2019-03-29 23:00:45.408 088 11500.33 107.88 56780.29 88888.00 2019-03-29 23:00:45.908 088 11500.43 107.93 56780.25 88888.00 2019-03-29 23:00:46.408 088 11500.50 107.96 56779.83 88888.00 2019-03-29 23:00:46.908 088 11500.48 107.90 56779.92 88888.00 2019-03-29 23:00:47.408 088 11500.54 107.88 56780.19 88888.00 2019-03-29 23:00:47.908 088 11500.62 107.90 56779.90 88888.00 2019-03-29 23:00:48.408 088 11500.62 107.91 56779.69 88888.00 2019-03-29 23:00:48.908 088 11500.69 107.93 56779.96 88888.00 2019-03-29 23:00:49.408 088 11500.71 107.96 56779.95 88888.00 2019-03-29 23:00:49.908 088 11500.73 107.99 56779.56 88888.00 2019-03-29 23:00:50.408 088 11500.84 108.00 56779.44 88888.00 2019-03-29 23:00:50.908 088 11500.84 107.97 56779.73 88888.00 2019-03-29 23:00:51.408 088 11500.84 107.98 56779.73 88888.00 2019-03-29 23:00:51.908 088 11500.91 107.99 56779.36 88888.00 2019-03-29 23:00:52.408 088 11500.92 107.96 56779.18 88888.00 2019-03-29 23:00:52.908 088 11500.93 107.93 56779.42 88888.00 2019-03-29 23:00:53.408 088 11501.03 107.91 56779.75 88888.00 2019-03-29 23:00:53.908 088 11501.07 107.93 56779.55 88888.00 2019-03-29 23:00:54.408 088 11501.09 107.96 56779.12 88888.00 2019-03-29 23:00:54.908 088 11501.17 107.92 56778.99 88888.00 2019-03-29 23:00:55.408 088 11501.18 107.93 56779.22 88888.00 2019-03-29 23:00:55.908 088 11501.19 107.91 56779.49 88888.00 2019-03-29 23:00:56.408 088 11501.31 107.97 56779.37 88888.00 2019-03-29 23:00:56.908 088 11501.31 107.98 56778.99 88888.00 2019-03-29 23:00:57.408 088 11501.33 108.02 56778.78 88888.00 2019-03-29 23:00:57.908 088 11501.44 108.00 56778.79 88888.00 2019-03-29 23:00:58.408 088 11501.45 107.97 56779.00 88888.00 2019-03-29 23:00:58.908 088 11501.48 107.97 56779.24 88888.00 2019-03-29 23:00:59.408 088 11501.56 108.02 56779.10 88888.00 2019-03-29 23:00:59.908 088 11501.58 108.03 56778.75 88888.00 2019-03-29 23:01:00.408 088 11501.62 108.04 56778.52 88888.00 2019-03-29 23:01:00.908 088 11501.69 108.03 56778.40 88888.00 2019-03-29 23:01:01.408 088 11501.69 108.04 56778.36 88888.00 2019-03-29 23:01:01.908 088 11501.72 108.00 56778.53 88888.00 2019-03-29 23:01:02.408 088 11501.82 107.96 56778.71 88888.00 2019-03-29 23:01:02.908 088 11501.87 107.98 56778.87 88888.00 2019-03-29 23:01:03.408 088 11501.91 107.98 56778.75 88888.00 2019-03-29 23:01:03.908 088 11502.00 108.00 56778.49 88888.00 2019-03-29 23:01:04.408 088 11501.96 108.03 56778.25 88888.00 2019-03-29 23:01:04.908 088 11502.02 108.04 56778.08 88888.00 2019-03-29 23:01:05.408 088 11502.10 108.03 56777.93 88888.00 2019-03-29 23:01:05.908 088 11502.14 108.03 56777.83 88888.00 2019-03-29 23:01:06.408 088 11502.22 108.06 56777.81 88888.00 2019-03-29 23:01:06.908 088 11502.27 108.05 56777.77 88888.00 2019-03-29 23:01:07.408 088 11502.23 108.09 56777.77 88888.00 2019-03-29 23:01:07.908 088 11502.34 108.12 56777.74 88888.00 2019-03-29 23:01:08.408 088 11502.39 108.11 56777.70 88888.00 2019-03-29 23:01:08.908 088 11502.37 108.12 56777.68 88888.00 2019-03-29 23:01:09.408 088 11502.46 108.10 56777.65 88888.00 2019-03-29 23:01:09.908 088 11502.46 108.06 56777.62 88888.00 2019-03-29 23:01:10.408 088 11502.44 108.05 56777.63 88888.00 2019-03-29 23:01:10.908 088 11502.55 108.05 56777.53 88888.00 2019-03-29 23:01:11.408 088 11502.58 108.02 56777.45 88888.00 2019-03-29 23:01:11.908 088 11502.58 108.07 56777.39 88888.00 2019-03-29 23:01:12.408 088 11502.67 108.06 56777.40 88888.00 2019-03-29 23:01:12.908 088 11502.72 108.05 56777.40 88888.00 2019-03-29 23:01:13.408 088 11502.80 108.11 56777.39 88888.00 2019-03-29 23:01:13.908 088 11502.88 108.10 56777.42 88888.00 2019-03-29 23:01:14.408 088 11502.90 108.11 56777.40 88888.00 2019-03-29 23:01:14.908 088 11502.93 108.15 56777.40 88888.00 2019-03-29 23:01:15.408 088 11503.04 108.16 56777.39 88888.00 2019-03-29 23:01:15.908 088 11503.00 108.17 56777.37 88888.00 2019-03-29 23:01:16.408 088 11503.02 108.19 56777.44 88888.00 2019-03-29 23:01:16.908 088 11503.09 108.19 56777.43 88888.00 2019-03-29 23:01:17.408 088 11503.07 108.18 56777.45 88888.00 2019-03-29 23:01:17.908 088 11503.12 108.19 56777.44 88888.00 2019-03-29 23:01:18.408 088 11503.21 108.19 56777.43 88888.00 2019-03-29 23:01:18.908 088 11503.21 108.19 56777.44 88888.00 2019-03-29 23:01:19.408 088 11503.33 108.24 56777.44 88888.00 2019-03-29 23:01:19.908 088 11503.42 108.29 56777.43 88888.00 2019-03-29 23:01:20.408 088 11503.37 108.31 56777.36 88888.00 2019-03-29 23:01:20.908 088 11503.47 108.33 56777.37 88888.00 2019-03-29 23:01:21.408 088 11503.54 108.36 56777.34 88888.00 2019-03-29 23:01:21.908 088 11503.54 108.36 56777.31 88888.00 2019-03-29 23:01:22.408 088 11503.67 108.37 56777.31 88888.00 2019-03-29 23:01:22.908 088 11503.73 108.34 56777.31 88888.00 2019-03-29 23:01:23.408 088 11503.66 108.37 56777.29 88888.00 2019-03-29 23:01:23.908 088 11503.76 108.44 56777.29 88888.00 2019-03-29 23:01:24.408 088 11503.81 108.43 56777.26 88888.00 2019-03-29 23:01:24.908 088 11503.82 108.44 56777.20 88888.00 2019-03-29 23:01:25.408 088 11503.95 108.47 56777.19 88888.00 2019-03-29 23:01:25.908 088 11503.99 108.47 56777.17 88888.00 2019-03-29 23:01:26.408 088 11504.02 108.52 56777.20 88888.00 2019-03-29 23:01:26.908 088 11504.10 108.57 56777.18 88888.00 2019-03-29 23:01:27.408 088 11504.17 108.57 56777.07 88888.00 2019-03-29 23:01:27.908 088 11504.18 108.59 56777.12 88888.00 2019-03-29 23:01:28.408 088 11504.27 108.59 56777.13 88888.00 2019-03-29 23:01:28.908 088 11504.29 108.61 56777.07 88888.00 2019-03-29 23:01:29.408 088 11504.31 108.65 56777.07 88888.00 2019-03-29 23:01:29.908 088 11504.40 108.66 56777.04 88888.00 2019-03-29 23:01:30.408 088 11504.37 108.65 56777.01 88888.00 2019-03-29 23:01:30.908 088 11504.41 108.71 56776.97 88888.00 2019-03-29 23:01:31.408 088 11504.51 108.72 56776.92 88888.00 2019-03-29 23:01:31.908 088 11504.62 108.72 56776.88 88888.00 2019-03-29 23:01:32.408 088 11504.72 108.74 56776.87 88888.00 2019-03-29 23:01:32.908 088 11504.74 108.75 56776.87 88888.00 2019-03-29 23:01:33.408 088 11504.76 108.73 56776.84 88888.00 2019-03-29 23:01:33.908 088 11504.83 108.75 56776.84 88888.00 2019-03-29 23:01:34.408 088 11504.93 108.74 56776.86 88888.00 2019-03-29 23:01:34.908 088 11504.98 108.75 56776.87 88888.00 2019-03-29 23:01:35.408 088 11505.08 108.78 56776.80 88888.00 2019-03-29 23:01:35.908 088 11505.20 108.77 56776.78 88888.00 2019-03-29 23:01:36.408 088 11505.20 108.75 56776.76 88888.00 2019-03-29 23:01:36.908 088 11505.24 108.80 56776.74 88888.00 2019-03-29 23:01:37.408 088 11505.31 108.81 56776.72 88888.00 2019-03-29 23:01:37.908 088 11505.33 108.81 56776.69 88888.00 2019-03-29 23:01:38.409 088 11505.41 108.80 56776.66 88888.00 2019-03-29 23:01:38.909 088 11505.47 108.79 56776.59 88888.00 2019-03-29 23:01:39.409 088 11505.47 108.79 56776.49 88888.00 2019-03-29 23:01:39.909 088 11505.58 108.79 56776.27 88888.00 2019-03-29 23:01:40.409 088 11505.66 108.80 56776.04 88888.00 2019-03-29 23:01:40.909 088 11505.68 108.86 56775.77 88888.00 2019-03-29 23:01:41.409 088 11505.71 108.91 56775.65 88888.00 2019-03-29 23:01:41.909 088 11505.68 108.88 56775.85 88888.00 2019-03-29 23:01:42.409 088 11505.66 108.88 56776.08 88888.00 2019-03-29 23:01:42.909 088 11505.82 108.88 56776.18 88888.00 2019-03-29 23:01:43.409 088 11505.89 108.86 56776.28 88888.00 2019-03-29 23:01:43.909 088 11505.89 108.83 56776.34 88888.00 2019-03-29 23:01:44.409 088 11505.99 108.81 56776.24 88888.00 2019-03-29 23:01:44.909 088 11506.05 108.79 56775.97 88888.00 2019-03-29 23:01:45.409 088 11506.07 108.86 56775.65 88888.00 2019-03-29 23:01:45.909 088 11506.18 108.91 56775.41 88888.00 2019-03-29 23:01:46.409 088 11506.25 108.87 56775.51 88888.00 2019-03-29 23:01:46.909 088 11506.22 108.87 56775.77 88888.00 2019-03-29 23:01:47.409 088 11506.34 108.84 56775.95 88888.00 2019-03-29 23:01:47.909 088 11506.32 108.79 56775.96 88888.00 2019-03-29 23:01:48.409 088 11506.32 108.80 56775.76 88888.00 2019-03-29 23:01:48.909 088 11506.44 108.91 56775.35 88888.00 2019-03-29 23:01:49.409 088 11506.51 108.95 56775.21 88888.00 2019-03-29 23:01:49.909 088 11506.51 108.94 56775.45 88888.00 2019-03-29 23:01:50.409 088 11506.55 108.91 56775.69 88888.00 2019-03-29 23:01:50.909 088 11506.55 108.85 56775.65 88888.00 2019-03-29 23:01:51.409 088 11506.60 108.88 56775.39 88888.00 2019-03-29 23:01:51.909 088 11506.72 108.92 56775.05 88888.00 2019-03-29 23:01:52.409 088 11506.73 108.90 56775.06 88888.00 2019-03-29 23:01:52.909 088 11506.73 108.87 56775.41 88888.00 2019-03-29 23:01:53.409 088 11506.87 108.86 56775.53 88888.00 2019-03-29 23:01:53.909 088 11506.84 108.86 56775.24 88888.00 2019-03-29 23:01:54.409 088 11506.89 108.93 56774.87 88888.00 2019-03-29 23:01:54.909 088 11506.96 108.84 56774.94 88888.00 2019-03-29 23:01:55.409 088 11506.94 108.81 56775.24 88888.00 2019-03-29 23:01:55.909 088 11507.04 108.79 56775.32 88888.00 2019-03-29 23:01:56.409 088 11507.05 108.84 56774.96 88888.00 2019-03-29 23:01:56.909 088 11507.08 108.86 56774.81 88888.00 2019-03-29 23:01:57.409 088 11507.17 108.80 56775.08 88888.00 2019-03-29 23:01:57.909 088 11507.22 108.73 56775.13 88888.00 2019-03-29 23:01:58.409 088 11507.24 108.73 56774.76 88888.00 2019-03-29 23:01:58.909 088 11507.30 108.80 56774.66 88888.00 2019-03-29 23:01:59.409 088 11507.35 108.78 56774.98 88888.00 2019-03-29 23:01:59.909 088 11507.36 108.74 56774.98 88888.00 2019-03-29 23:02:00.409 088 11507.45 108.80 56774.62 88888.00 2019-03-29 23:02:00.909 088 11507.47 108.77 56774.67 88888.00 2019-03-29 23:02:01.409 088 11507.47 108.74 56774.94 88888.00 2019-03-29 23:02:01.909 088 11507.58 108.78 56774.67 88888.00 2019-03-29 23:02:02.409 088 11507.59 108.75 56774.50 88888.00 2019-03-29 23:02:02.909 088 11507.58 108.71 56774.72 88888.00 2019-03-29 23:02:03.409 088 11507.69 108.61 56774.64 88888.00 2019-03-29 23:02:03.909 088 11507.69 108.50 56774.37 88888.00 2019-03-29 23:02:04.409 088 11507.70 108.52 56774.67 88888.00 2019-03-29 23:02:04.909 088 11507.76 108.61 56774.67 88888.00 2019-03-29 23:02:05.409 088 11507.77 108.57 56774.36 88888.00 2019-03-29 23:02:05.909 088 11507.80 108.44 56774.62 88888.00 2019-03-29 23:02:06.409 088 11507.93 108.39 56774.57 88888.00 2019-03-29 23:02:06.909 088 11507.95 108.51 56774.36 88888.00 2019-03-29 23:02:07.409 088 11507.91 108.59 56774.60 88888.00 2019-03-29 23:02:07.909 088 11507.98 108.54 56774.42 88888.00 2019-03-29 23:02:08.409 088 11508.01 108.46 56774.29 88888.00 2019-03-29 23:02:08.909 088 11508.04 108.36 56774.54 88888.00 2019-03-29 23:02:09.409 088 11508.13 108.37 56774.22 88888.00 2019-03-29 23:02:09.909 088 11508.13 108.30 56774.28 88888.00 2019-03-29 23:02:10.409 088 11508.13 108.31 56774.32 88888.00 2019-03-29 23:02:10.909 088 11508.20 108.38 56774.13 88888.00 2019-03-29 23:02:11.409 088 11508.18 108.40 56774.37 88888.00 2019-03-29 23:02:11.909 088 11508.23 108.40 56774.17 88888.00 2019-03-29 23:02:12.409 088 11508.26 108.36 56774.24 88888.00 2019-03-29 23:02:12.909 088 11508.22 108.27 56774.27 88888.00 2019-03-29 23:02:13.409 088 11508.32 108.49 56774.10 88888.00 2019-03-29 23:02:13.909 088 11508.36 108.43 56774.40 88888.00 2019-03-29 23:02:14.409 088 11508.29 108.33 56774.13 88888.00 2019-03-29 23:02:14.909 088 11508.33 108.32 56774.15 88888.00 2019-03-29 23:02:15.409 088 11508.39 108.29 56774.15 88888.00 2019-03-29 23:02:15.909 088 11508.40 108.29 56774.00 88888.00 2019-03-29 23:02:16.409 088 11508.44 108.36 56774.28 88888.00 2019-03-29 23:02:16.909 088 11508.50 108.46 56774.02 88888.00 2019-03-29 23:02:17.409 088 11508.43 108.45 56774.18 88888.00 2019-03-29 23:02:17.909 088 11508.51 108.32 56774.12 88888.00 2019-03-29 23:02:18.409 088 11508.55 108.24 56774.05 88888.00 2019-03-29 23:02:18.909 088 11508.54 108.26 56774.19 88888.00 2019-03-29 23:02:19.409 088 11508.63 108.34 56773.95 88888.00 2019-03-29 23:02:19.909 088 11508.65 108.26 56774.16 88888.00 2019-03-29 23:02:20.409 088 11508.63 108.19 56773.91 88888.00 2019-03-29 23:02:20.909 088 11508.72 108.19 56774.09 88888.00 2019-03-29 23:02:21.409 088 11508.75 108.23 56773.95 88888.00 2019-03-29 23:02:21.909 088 11508.75 108.16 56773.98 88888.00 2019-03-29 23:02:22.409 088 11508.81 108.12 56773.95 88888.00 2019-03-29 23:02:22.909 088 11508.83 108.17 56773.92 88888.00 2019-03-29 23:02:23.409 088 11508.88 108.13 56773.95 88888.00 2019-03-29 23:02:23.909 088 11508.93 108.15 56773.86 88888.00 2019-03-29 23:02:24.409 088 11508.97 108.04 56773.99 88888.00 2019-03-29 23:02:24.909 088 11508.97 108.10 56773.82 88888.00 2019-03-29 23:02:25.409 088 11509.00 108.05 56773.92 88888.00 2019-03-29 23:02:26.409 088 11509.10 108.27 56773.98 88888.00 2019-03-29 23:02:26.909 088 11509.16 108.34 56773.72 88888.00 2019-03-29 23:02:27.409 088 11509.15 108.26 56773.89 88888.00 2019-03-29 23:02:27.909 088 11509.16 108.26 56773.66 88888.00 2019-03-29 23:02:28.409 088 11509.24 108.23 56773.87 88888.00 2019-03-29 23:02:28.909 088 11509.22 108.22 56773.72 88888.00 2019-03-29 23:02:29.409 088 11509.24 108.22 56773.84 88888.00 2019-03-29 23:02:29.909 088 11509.30 108.18 56773.77 88888.00 2019-03-29 23:02:30.409 088 11509.27 108.19 56773.85 88888.00 2019-03-29 23:02:30.909 088 11509.32 108.20 56773.72 88888.00 2019-03-29 23:02:31.409 088 11509.41 108.16 56773.84 88888.00 2019-03-29 23:02:31.909 088 11509.39 108.15 56773.82 88888.00 2019-03-29 23:02:32.409 088 11509.39 108.15 56773.77 88888.00 2019-03-29 23:02:32.909 088 11509.44 108.15 56773.77 88888.00 2019-03-29 23:02:33.409 088 11509.41 108.18 56773.76 88888.00 2019-03-29 23:02:33.909 088 11509.40 108.16 56773.79 88888.00 2019-03-29 23:02:34.409 088 11509.44 108.13 56773.76 88888.00 2019-03-29 23:02:34.909 088 11509.46 108.13 56773.82 88888.00 2019-03-29 23:02:35.409 088 11509.53 108.15 56773.68 88888.00 2019-03-29 23:02:35.909 088 11509.57 108.13 56773.72 88888.00 2019-03-29 23:02:36.409 088 11509.50 108.16 56773.64 88888.00 2019-03-29 23:02:36.909 088 11509.61 108.10 56773.66 88888.00 2019-03-29 23:02:37.409 088 11509.58 108.11 56773.65 88888.00 2019-03-29 23:02:37.909 088 11509.52 108.12 56773.82 88888.00 2019-03-29 23:02:38.409 088 11509.61 108.11 56773.79 88888.00 2019-03-29 23:02:38.909 088 11509.67 108.06 56773.79 88888.00 2019-03-29 23:02:39.409 088 11509.66 108.07 56773.65 88888.00 2019-03-29 23:02:39.909 088 11509.71 108.09 56773.74 88888.00 2019-03-29 23:02:40.409 088 11509.66 108.09 56773.73 88888.00 2019-03-29 23:02:40.909 088 11509.61 108.05 56773.86 88888.00 2019-03-29 23:02:41.409 088 11509.68 108.05 56773.76 88888.00 2019-03-29 23:02:41.909 088 11509.68 107.99 56773.84 88888.00 2019-03-29 23:02:42.409 088 11509.66 108.04 56773.76 88888.00 2019-03-29 23:02:42.909 088 11509.80 108.03 56773.87 88888.00 2019-03-29 23:02:43.409 088 11509.75 107.99 56773.79 88888.00 2019-03-29 23:02:43.909 088 11509.74 107.97 56773.86 88888.00 2019-03-29 23:02:44.409 088 11509.75 107.99 56773.79 88888.00 2019-03-29 23:02:44.909 088 11509.74 107.96 56773.86 88888.00 2019-03-29 23:02:45.409 088 11509.81 107.96 56773.77 88888.00 2019-03-29 23:02:45.909 088 11509.87 107.95 56773.89 88888.00 2019-03-29 23:02:46.409 088 11509.82 107.97 56773.76 88888.00 2019-03-29 23:02:46.909 088 11509.85 107.91 56773.83 88888.00 2019-03-29 23:02:47.409 088 11509.97 107.92 56773.83 88888.00 2019-03-29 23:02:47.909 088 11509.93 107.93 56773.85 88888.00 2019-03-29 23:02:48.409 088 11509.97 107.98 56773.73 88888.00 2019-03-29 23:02:48.909 088 11510.06 107.97 56773.73 88888.00 2019-03-29 23:02:49.409 088 11510.00 107.95 56773.72 88888.00 2019-03-29 23:02:49.909 088 11510.01 107.91 56773.72 88888.00 2019-03-29 23:02:50.409 088 11510.10 107.91 56773.76 88888.00 2019-03-29 23:02:50.909 088 11510.08 107.90 56773.68 88888.00 2019-03-29 23:02:51.409 088 11510.10 107.89 56773.84 88888.00 2019-03-29 23:02:51.909 088 11510.14 107.91 56773.76 88888.00 2019-03-29 23:02:52.409 088 11510.06 107.89 56773.80 88888.00 2019-03-29 23:02:52.909 088 11510.09 107.88 56773.67 88888.00 2019-03-29 23:02:53.409 088 11510.09 107.85 56773.80 88888.00 2019-03-29 23:02:53.909 088 11510.09 107.86 56773.68 88888.00 2019-03-29 23:02:54.409 088 11510.21 107.81 56773.85 88888.00 2019-03-29 23:02:54.909 088 11510.24 107.83 56773.73 88888.00 2019-03-29 23:02:55.409 088 11510.23 107.83 56773.90 88888.00 2019-03-29 23:02:55.909 088 11510.21 107.82 56773.77 88888.00 2019-03-29 23:02:56.409 088 11510.27 107.77 56773.90 88888.00 2019-03-29 23:02:56.909 088 11510.22 107.81 56773.72 88888.00 2019-03-29 23:02:57.909 088 11510.31 107.81 56773.74 88888.00 2019-03-29 23:02:58.409 088 11510.35 107.79 56773.79 88888.00 2019-03-29 23:02:58.909 088 11510.41 107.78 56773.79 88888.00 2019-03-29 23:02:59.409 088 11510.43 107.76 56773.76 88888.00 2019-03-29 23:02:59.909 088 11510.44 107.76 56773.80 88888.00 2019-03-29 23:03:00.409 088 11510.52 107.78 56773.73 88888.00 2019-03-29 23:03:00.909 088 11510.52 107.71 56773.86 88888.00 2019-03-29 23:03:01.409 088 11510.56 107.76 56773.72 88888.00 2019-03-29 23:03:01.909 088 11510.62 107.73 56773.83 88888.00 2019-03-29 23:03:02.409 088 11510.58 107.73 56773.73 88888.00 2019-03-29 23:03:02.909 088 11510.62 107.69 56773.87 88888.00 2019-03-29 23:03:03.409 088 11510.76 107.69 56773.77 88888.00 2019-03-29 23:03:03.909 088 11510.79 107.66 56773.89 88888.00 2019-03-29 23:03:04.409 088 11510.82 107.69 56773.80 88888.00 2019-03-29 23:03:04.909 088 11510.84 107.65 56773.78 88888.00 2019-03-29 23:03:05.409 088 11510.76 107.63 56773.68 88888.00 2019-03-29 23:03:05.909 088 11510.77 107.64 56773.58 88888.00 2019-03-29 23:03:06.409 088 11510.87 107.59 56773.68 88888.00 2019-03-29 23:03:06.909 088 11510.86 107.61 56773.59 88888.00 2019-03-29 23:03:07.909 088 11510.98 107.62 56773.60 88888.00 2019-03-29 23:03:08.409 088 11510.99 107.61 56773.64 88888.00 2019-03-29 23:03:08.909 088 11511.10 107.58 56773.59 88888.00 2019-03-29 23:03:09.409 088 11511.12 107.56 56773.48 88888.00 2019-03-29 23:03:09.909 088 11511.05 107.56 56773.61 88888.00 2019-03-29 23:03:10.409 088 11511.11 107.61 56773.52 88888.00 2019-03-29 23:03:10.909 088 11511.17 107.56 56773.63 88888.00 2019-03-29 23:03:11.409 088 11511.14 107.50 56773.59 88888.00 2019-03-29 23:03:11.909 088 11511.20 107.50 56773.51 88888.00 2019-03-29 23:03:12.409 088 11511.22 107.47 56773.53 88888.00 2019-03-29 23:03:12.909 088 11511.18 107.45 56773.45 88888.00 2019-03-29 23:03:13.409 088 11511.25 107.44 56773.48 88888.00 2019-03-29 23:03:13.909 088 11511.33 107.41 56773.52 88888.00 2019-03-29 23:03:14.409 088 11511.31 107.38 56773.42 88888.00 2019-03-29 23:03:14.909 088 11511.39 107.36 56773.50 88888.00 2019-03-29 23:03:15.409 088 11511.39 107.32 56773.45 88888.00 2019-03-29 23:03:15.909 088 11511.31 107.30 56773.44 88888.00 2019-03-29 23:03:16.409 088 11511.42 107.22 56773.44 88888.00 2019-03-29 23:03:16.909 088 11511.46 107.27 56773.38 88888.00 2019-03-29 23:03:17.909 088 11511.48 107.20 56773.33 88888.00 2019-03-29 23:03:18.409 088 11511.49 107.24 56773.28 88888.00 2019-03-29 23:03:18.909 088 11511.48 107.23 56773.33 88888.00 2019-03-29 23:03:19.409 088 11511.52 107.17 56773.42 88888.00 2019-03-29 23:03:19.909 088 11511.50 107.13 56773.35 88888.00 2019-03-29 23:03:20.409 088 11511.50 107.16 56773.36 88888.00 2019-03-29 23:03:20.909 088 11511.52 107.15 56773.36 88888.00 2019-03-29 23:03:21.409 088 11511.52 107.16 56773.33 88888.00 2019-03-29 23:03:21.909 088 11511.48 107.13 56773.33 88888.00 2019-03-29 23:03:22.409 088 11511.56 107.11 56773.36 88888.00 2019-03-29 23:03:22.909 088 11511.47 107.13 56773.34 88888.00 2019-03-29 23:03:23.409 088 11511.45 107.13 56773.34 88888.00 2019-03-29 23:03:23.909 088 11511.55 107.09 56773.41 88888.00 2019-03-29 23:03:24.409 088 11511.59 107.07 56773.40 88888.00 2019-03-29 23:03:24.909 088 11511.60 107.10 56773.36 88888.00 2019-03-29 23:03:25.409 088 11511.62 107.07 56773.42 88888.00 2019-03-29 23:03:25.909 088 11511.56 107.04 56773.38 88888.00 2019-03-29 23:03:26.409 088 11511.55 107.04 56773.35 88888.00 2019-03-29 23:03:26.909 088 11511.60 107.02 56773.41 88888.00 2019-03-29 23:03:27.409 088 11511.62 107.03 56773.39 88888.00 2019-03-29 23:03:27.909 088 11511.63 107.04 56773.38 88888.00 2019-03-29 23:03:28.409 088 11511.64 107.02 56773.46 88888.00 2019-03-29 23:03:28.909 088 11511.63 106.98 56773.48 88888.00 2019-03-29 23:03:29.409 088 11511.62 106.98 56773.40 88888.00 2019-03-29 23:03:29.909 088 11511.71 106.95 56773.39 88888.00 2019-03-29 23:03:30.409 088 11511.67 106.94 56773.44 88888.00 2019-03-29 23:03:30.909 088 11511.64 106.95 56773.39 88888.00 2019-03-29 23:03:31.409 088 11511.67 106.93 56773.44 88888.00 2019-03-29 23:03:31.909 088 11511.66 106.93 56773.51 88888.00 2019-03-29 23:03:32.409 088 11511.67 106.93 56773.45 88888.00 2019-03-29 23:03:32.909 088 11511.70 106.88 56773.44 88888.00 2019-03-29 23:03:33.409 088 11511.68 106.86 56773.47 88888.00 2019-03-29 23:03:33.909 088 11511.71 106.86 56773.42 88888.00 2019-03-29 23:03:34.409 088 11511.73 106.84 56773.45 88888.00 2019-03-29 23:03:34.909 088 11511.69 106.89 56773.58 88888.00 2019-03-29 23:03:35.409 088 11511.77 106.91 56773.58 88888.00 2019-03-29 23:03:35.909 088 11511.79 106.89 56773.51 88888.00 2019-03-29 23:03:36.409 088 11511.71 106.88 56773.59 88888.00 2019-03-29 23:03:36.909 088 11511.76 106.86 56773.55 88888.00 2019-03-29 23:03:37.409 088 11511.79 106.82 56773.47 88888.00 2019-03-29 23:03:37.909 088 11511.71 106.83 56773.57 88888.00 2019-03-29 23:03:38.409 088 11511.79 106.86 56773.64 88888.00 2019-03-29 23:03:38.909 088 11511.81 106.83 56773.57 88888.00 2019-03-29 23:03:39.409 088 11511.75 106.81 56773.64 88888.00 2019-03-29 23:03:39.909 088 11511.79 106.80 56773.77 88888.00 2019-03-29 23:03:40.409 088 11511.80 106.77 56773.65 88888.00 2019-03-29 23:03:40.909 088 11511.75 106.82 56773.60 88888.00 2019-03-29 23:03:41.409 088 11511.84 106.81 56773.64 88888.00 2019-03-29 23:03:41.909 088 11511.84 106.76 56773.58 88888.00 2019-03-29 23:03:42.409 088 11511.80 106.77 56773.65 88888.00 2019-03-29 23:03:42.909 088 11511.83 106.76 56773.72 88888.00 2019-03-29 23:03:43.409 088 11511.86 106.74 56773.66 88888.00 2019-03-29 23:03:43.909 088 11511.84 106.76 56773.72 88888.00 2019-03-29 23:03:44.409 088 11511.87 106.75 56773.76 88888.00 2019-03-29 23:03:44.909 088 11511.82 106.75 56773.70 88888.00 2019-03-29 23:03:45.409 088 11511.79 106.74 56773.67 88888.00 2019-03-29 23:03:45.909 088 11511.87 106.70 56773.72 88888.00 2019-03-29 23:03:46.409 088 11511.84 106.66 56773.78 88888.00 2019-03-29 23:03:46.909 088 11511.81 106.70 56773.76 88888.00 2019-03-29 23:03:47.409 088 11511.89 106.70 56773.82 88888.00 2019-03-29 23:03:47.909 088 11511.86 106.73 56773.78 88888.00 2019-03-29 23:03:48.409 088 11511.84 106.75 56773.76 88888.00 2019-03-29 23:03:49.409 088 11511.90 106.66 56773.89 88888.00 2019-03-29 23:03:49.909 088 11511.94 106.69 56773.86 88888.00 2019-03-29 23:03:50.409 088 11512.00 106.67 56773.91 88888.00 2019-03-29 23:03:50.909 088 11511.97 106.68 56773.95 88888.00 2019-03-29 23:03:51.409 088 11511.95 106.70 56773.93 88888.00 2019-03-29 23:03:51.909 088 11512.00 106.64 56774.04 88888.00 2019-03-29 23:03:52.409 088 11511.94 106.68 56773.99 88888.00 2019-03-29 23:03:52.909 088 11511.95 106.69 56774.00 88888.00 2019-03-29 23:03:53.409 088 11512.07 106.64 56774.09 88888.00 2019-03-29 23:03:53.909 088 11512.01 106.63 56774.00 88888.00 2019-03-29 23:03:54.410 088 11512.01 106.67 56774.02 88888.00 2019-03-29 23:03:54.910 088 11512.10 106.69 56774.12 88888.00 2019-03-29 23:03:55.410 088 11512.03 106.68 56774.04 88888.00 2019-03-29 23:03:55.910 088 11512.05 106.66 56774.19 88888.00 2019-03-29 23:03:56.410 088 11512.10 106.66 56774.18 88888.00 2019-03-29 23:03:56.910 088 11512.03 106.63 56774.13 88888.00 2019-03-29 23:03:57.410 088 11512.04 106.64 56774.24 88888.00 2019-03-29 23:03:57.910 088 11512.08 106.64 56774.16 88888.00 2019-03-29 23:03:58.410 088 11512.03 106.66 56774.22 88888.00 2019-03-29 23:03:59.410 088 11512.12 106.64 56774.29 88888.00 2019-03-29 23:03:59.910 088 11512.07 106.66 56774.35 88888.00 2019-03-29 23:04:00.410 088 11512.10 106.69 56774.38 88888.00 2019-03-29 23:04:00.910 088 11512.10 106.68 56774.38 88888.00 2019-03-29 23:04:01.410 088 11512.07 106.64 56774.48 88888.00 2019-03-29 23:04:01.910 088 11512.09 106.66 56774.35 88888.00 2019-03-29 23:04:02.410 088 11512.15 106.66 56774.38 88888.00 2019-03-29 23:04:02.910 088 11512.11 106.73 56774.45 88888.00 2019-03-29 23:04:03.410 088 11512.14 106.71 56774.44 88888.00 2019-03-29 23:04:03.910 088 11512.15 106.68 56774.56 88888.00 2019-03-29 23:04:04.410 088 11512.16 106.71 56774.50 88888.00 2019-03-29 23:04:04.910 088 11512.21 106.69 56774.67 88888.00 2019-03-29 23:04:05.410 088 11512.25 106.71 56774.62 88888.00 2019-03-29 23:04:05.910 088 11512.18 106.75 56774.72 88888.00 2019-03-29 23:04:06.410 088 11512.28 106.75 56774.74 88888.00 2019-03-29 23:04:06.910 088 11512.26 106.71 56774.75 88888.00 2019-03-29 23:04:07.410 088 11512.23 106.77 56774.75 88888.00 2019-03-29 23:04:07.910 088 11512.25 106.76 56774.69 88888.00 2019-03-29 23:04:08.410 088 11512.26 106.75 56774.81 88888.00 2019-03-29 23:04:09.410 088 11512.25 106.76 56774.85 88888.00 2019-03-29 23:04:09.910 088 11512.25 106.77 56774.76 88888.00 2019-03-29 23:04:10.410 088 11512.25 106.77 56774.95 88888.00 2019-03-29 23:04:10.910 088 11512.35 106.82 56774.80 88888.00 2019-03-29 23:04:11.410 088 11512.33 106.77 56774.93 88888.00 2019-03-29 23:04:11.910 088 11512.32 106.75 56774.80 88888.00 2019-03-29 23:04:12.410 088 11512.38 106.75 56774.95 88888.00 2019-03-29 23:04:12.910 088 11512.40 106.81 56774.88 88888.00 2019-03-29 23:04:13.410 088 11512.39 106.75 56775.05 88888.00 2019-03-29 23:04:13.910 088 11512.39 106.75 56774.90 88888.00 2019-03-29 23:04:14.410 088 11512.35 106.79 56775.00 88888.00 2019-03-29 23:04:14.910 088 11512.35 106.82 56774.92 88888.00 2019-03-29 23:04:15.410 088 11512.37 106.76 56775.04 88888.00 2019-03-29 23:04:15.910 088 11512.39 106.80 56774.94 88888.00 2019-03-29 23:04:16.410 088 11512.39 106.82 56775.08 88888.00 2019-03-29 23:04:16.910 088 11512.43 106.83 56775.00 88888.00 2019-03-29 23:04:17.410 088 11512.43 106.81 56775.13 88888.00 2019-03-29 23:04:17.910 088 11512.44 106.84 56775.11 88888.00 2019-03-29 23:04:18.410 088 11512.49 106.80 56775.26 88888.00 2019-03-29 23:04:19.410 088 11512.43 106.83 56775.28 88888.00 2019-03-29 23:04:19.910 088 11512.49 106.84 56775.12 88888.00 2019-03-29 23:04:20.410 088 11512.46 106.80 56775.33 88888.00 2019-03-29 23:04:20.910 088 11512.50 106.86 56775.15 88888.00 2019-03-29 23:04:21.410 088 11512.53 106.84 56775.40 88888.00 2019-03-29 23:04:21.910 088 11512.49 106.86 56775.21 88888.00 2019-03-29 23:04:22.410 088 11512.52 106.82 56775.44 88888.00 2019-03-29 23:04:22.910 088 11512.50 106.84 56775.31 88888.00 2019-03-29 23:04:23.410 088 11512.44 106.84 56775.43 88888.00 2019-03-29 23:04:23.910 088 11512.53 106.88 56775.46 88888.00 2019-03-29 23:04:24.410 088 11512.56 106.87 56775.37 88888.00 2019-03-29 23:04:24.910 088 11512.54 106.77 56775.60 88888.00 2019-03-29 23:04:25.410 088 11512.57 106.83 56775.39 88888.00 2019-03-29 23:04:25.910 088 11512.56 106.84 56775.66 88888.00 2019-03-29 23:04:26.410 088 11512.52 106.87 56775.45 88888.00 2019-03-29 23:04:26.910 088 11512.63 106.82 56775.60 88888.00 2019-03-29 23:04:27.410 088 11512.66 106.76 56775.56 88888.00 2019-03-29 23:04:27.910 088 11512.65 106.83 56775.53 88888.00 2019-03-29 23:04:28.410 088 11512.65 106.86 56775.70 88888.00 2019-03-29 23:04:29.410 088 11512.58 106.89 56775.86 88888.00 2019-03-29 23:04:29.910 088 11512.64 106.88 56775.65 88888.00 2019-03-29 23:04:30.410 088 11512.64 106.87 56775.64 88888.00 2019-03-29 23:04:30.910 088 11512.64 106.87 56775.83 88888.00 2019-03-29 23:04:31.410 088 11512.68 106.95 56775.65 88888.00 2019-03-29 23:04:31.910 088 11512.66 106.89 56775.88 88888.00 2019-03-29 23:04:32.410 088 11512.61 106.88 56775.77 88888.00 2019-03-29 23:04:32.910 088 11512.67 106.89 56775.81 88888.00 2019-03-29 23:04:33.410 088 11512.64 106.88 56776.05 88888.00 2019-03-29 23:04:33.910 088 11512.59 106.93 56775.78 88888.00 2019-03-29 23:04:34.410 088 11512.68 106.88 56775.98 88888.00 2019-03-29 23:04:34.910 088 11512.68 106.81 56776.12 88888.00 2019-03-29 23:04:35.410 088 11512.68 106.87 56775.86 88888.00 2019-03-29 23:04:35.910 088 11512.71 106.88 56776.16 88888.00 2019-03-29 23:04:36.410 088 11512.70 106.93 56776.07 88888.00 2019-03-29 23:04:36.910 088 11512.67 106.96 56775.89 88888.00 2019-03-29 23:04:37.410 088 11512.72 106.91 56776.24 88888.00 2019-03-29 23:04:37.910 088 11512.66 106.91 56776.12 88888.00 2019-03-29 23:04:38.410 088 11512.66 106.94 56776.05 88888.00 2019-03-29 23:04:38.910 088 11512.66 106.90 56776.42 88888.00 2019-03-29 23:04:39.410 088 11512.63 106.94 56776.29 88888.00 2019-03-29 23:04:39.910 088 11512.66 106.96 56776.16 88888.00 2019-03-29 23:04:40.410 088 11512.66 106.87 56776.52 88888.00 2019-03-29 23:04:40.910 088 11512.59 106.89 56776.52 88888.00 2019-03-29 23:04:41.410 088 11512.59 106.95 56776.18 88888.00 2019-03-29 23:04:41.910 088 11512.68 106.86 56776.47 88888.00 2019-03-29 23:04:42.410 088 11512.63 106.82 56776.61 88888.00 2019-03-29 23:04:42.910 088 11512.59 106.89 56776.31 88888.00 2019-03-29 23:04:43.410 088 11512.58 106.90 56776.52 88888.00 2019-03-29 23:04:43.910 088 11512.50 106.87 56776.82 88888.00 2019-03-29 23:04:44.410 088 11512.52 106.86 56776.59 88888.00 2019-03-29 23:04:44.910 088 11512.54 106.86 56776.49 88888.00 2019-03-29 23:04:45.410 088 11512.47 106.84 56776.82 88888.00 2019-03-29 23:04:45.910 088 11512.60 106.84 56776.80 88888.00 2019-03-29 23:04:46.410 088 11512.57 106.87 56776.55 88888.00 2019-03-29 23:04:46.910 088 11512.45 106.90 56776.71 88888.00 2019-03-29 23:04:47.410 088 11512.49 106.83 56777.10 88888.00 2019-03-29 23:04:47.910 088 11512.42 106.82 56776.95 88888.00 2019-03-29 23:04:48.410 088 11512.37 106.88 56776.67 88888.00 2019-03-29 23:04:48.910 088 11512.39 106.84 56776.94 88888.00 2019-03-29 23:04:49.410 088 11512.32 106.80 56777.18 88888.00 2019-03-29 23:04:49.910 088 11512.26 106.81 56777.10 88888.00 2019-03-29 23:04:50.410 088 11512.35 106.81 56776.80 88888.00 2019-03-29 23:04:50.910 088 11512.38 106.75 56776.98 88888.00 2019-03-29 23:04:51.410 088 11512.29 106.71 56777.43 88888.00 2019-03-29 23:04:51.910 088 11512.31 106.76 56777.43 88888.00 2019-03-29 23:04:52.410 088 11512.22 106.80 56777.10 88888.00 2019-03-29 23:04:52.910 088 11512.19 106.82 56777.04 88888.00 2019-03-29 23:04:53.410 088 11512.23 106.74 56777.39 88888.00 2019-03-29 23:04:53.910 088 11512.19 106.68 56777.58 88888.00 2019-03-29 23:04:54.410 088 11512.22 106.74 56777.42 88888.00 2019-03-29 23:04:54.910 088 11512.23 106.76 56777.16 88888.00 2019-03-29 23:04:55.410 088 11512.17 106.76 56777.24 88888.00 2019-03-29 23:04:55.910 088 11512.11 106.74 56777.57 88888.00 2019-03-29 23:04:56.410 088 11512.16 106.67 56777.75 88888.00 2019-03-29 23:04:56.910 088 11512.12 106.66 56777.68 88888.00 2019-03-29 23:04:57.410 088 11512.08 106.73 56777.40 88888.00 2019-03-29 23:04:57.910 088 11512.07 106.70 56777.36 88888.00 2019-03-29 23:04:58.410 088 11511.96 106.66 56777.69 88888.00 2019-03-29 23:04:58.910 088 11511.95 106.61 56778.04 88888.00 2019-03-29 23:04:59.410 088 11511.97 106.57 56778.08 88888.00 2019-03-29 23:04:59.910 088 11511.96 106.57 56777.83 88888.00 2019-03-29 23:05:00.410 088 11511.97 106.67 56777.56 88888.00 2019-03-29 23:05:00.910 088 11511.97 106.69 56777.59 88888.00 2019-03-29 23:05:01.410 088 11511.89 106.66 56777.85 88888.00 2019-03-29 23:05:01.910 088 11511.90 106.62 56778.14 88888.00 2019-03-29 23:05:02.410 088 11511.89 106.48 56778.26 88888.00 2019-03-29 23:05:02.910 088 11511.87 106.49 56778.13 88888.00 2019-03-29 23:05:03.410 088 11511.94 106.57 56777.83 88888.00 2019-03-29 23:05:03.910 088 11511.94 106.61 56777.71 88888.00 2019-03-29 23:05:04.410 088 11511.87 106.60 56777.83 88888.00 2019-03-29 23:05:04.910 088 11511.87 106.60 56778.09 88888.00 2019-03-29 23:05:05.410 088 11511.86 106.55 56778.35 88888.00 2019-03-29 23:05:05.910 088 11511.82 106.55 56778.52 88888.00 2019-03-29 23:05:06.410 088 11511.84 106.55 56778.49 88888.00 2019-03-29 23:05:06.910 088 11511.77 106.52 56778.35 88888.00 2019-03-29 23:05:07.410 088 11511.71 106.59 56778.09 88888.00 2019-03-29 23:05:07.910 088 11511.81 106.61 56777.90 88888.00 2019-03-29 23:05:08.410 088 11511.75 106.54 56777.96 88888.00 2019-03-29 23:05:08.910 088 11511.75 106.54 56778.28 88888.00 2019-03-29 23:05:09.410 088 11511.81 106.54 56778.53 88888.00 2019-03-29 23:05:09.910 088 11511.71 106.50 56778.66 88888.00 2019-03-29 23:05:10.410 088 11511.68 106.47 56778.68 88888.00 2019-03-29 23:05:10.910 088 11511.74 106.48 56778.65 88888.00 2019-03-29 23:05:11.410 088 11511.67 106.47 56778.59 88888.00 2019-03-29 23:05:11.910 088 11511.63 106.49 56778.46 88888.00 2019-03-29 23:05:12.410 088 11511.69 106.53 56778.30 88888.00 2019-03-29 23:05:12.910 088 11511.67 106.52 56778.20 88888.00 2019-03-29 23:05:13.410 088 11511.62 106.56 56778.27 88888.00 2019-03-29 23:05:13.910 088 11511.68 106.50 56778.49 88888.00 2019-03-29 23:05:14.410 088 11511.64 106.47 56778.73 88888.00 2019-03-29 23:05:14.910 088 11511.60 106.52 56778.90 88888.00 2019-03-29 23:05:15.410 088 11511.67 106.54 56779.03 88888.00 2019-03-29 23:05:15.910 088 11511.63 106.53 56779.16 88888.00 2019-03-29 23:05:16.410 088 11511.59 106.52 56779.22 88888.00 2019-03-29 23:05:16.910 088 11511.62 106.52 56779.16 88888.00 2019-03-29 23:05:17.410 088 11511.60 106.49 56779.19 88888.00 2019-03-29 23:05:17.910 088 11511.56 106.53 56779.30 88888.00 2019-03-29 23:05:18.410 088 11511.59 106.50 56779.32 88888.00 2019-03-29 23:05:18.910 088 11511.48 106.52 56779.32 88888.00 2019-03-29 23:05:19.410 088 11511.52 106.56 56779.35 88888.00 2019-03-29 23:05:19.910 088 11511.52 106.57 56779.34 88888.00 2019-03-29 23:05:20.410 088 11511.47 106.55 56779.32 88888.00 2019-03-29 23:05:20.910 088 11511.47 106.61 56779.35 88888.00 2019-03-29 23:05:21.410 088 11511.47 106.62 56779.35 88888.00 2019-03-29 23:05:21.910 088 11511.40 106.63 56779.28 88888.00 2019-03-29 23:05:22.410 088 11511.35 106.66 56779.22 88888.00 2019-03-29 23:05:22.910 088 11511.34 106.67 56779.16 88888.00 2019-03-29 23:05:23.410 088 11511.29 106.68 56779.18 88888.00 2019-03-29 23:05:23.910 088 11511.31 106.74 56779.22 88888.00 2019-03-29 23:05:24.410 088 11511.35 106.76 56779.19 88888.00 2019-03-29 23:05:24.910 088 11511.25 106.73 56779.25 88888.00 2019-03-29 23:05:25.410 088 11511.28 106.75 56779.26 88888.00 2019-03-29 23:05:25.910 088 11511.26 106.77 56779.32 88888.00 2019-03-29 23:05:26.410 088 11511.18 106.80 56779.48 88888.00 2019-03-29 23:05:26.910 088 11511.21 106.80 56779.67 88888.00 2019-03-29 23:05:27.410 088 11511.20 106.75 56779.94 88888.00 2019-03-29 23:05:27.910 088 11511.17 106.75 56780.18 88888.00 2019-03-29 23:05:28.410 088 11511.15 106.76 56780.22 88888.00 2019-03-29 23:05:28.910 088 11511.12 106.83 56779.99 88888.00 2019-03-29 23:05:29.410 088 11511.06 106.90 56779.77 88888.00 2019-03-29 23:05:29.910 088 11511.11 106.87 56779.75 88888.00 2019-03-29 23:05:31.410 088 11511.04 106.81 56780.48 88888.00 2019-03-29 23:05:31.910 088 11511.06 106.83 56780.45 88888.00 2019-03-29 23:05:32.410 088 11511.05 106.88 56780.15 88888.00 2019-03-29 23:05:32.910 088 11511.11 106.86 56780.03 88888.00 2019-03-29 23:05:33.410 088 11511.06 106.84 56780.19 88888.00 2019-03-29 23:05:33.910 088 11511.01 106.84 56780.52 88888.00 2019-03-29 23:05:34.410 088 11511.08 106.84 56780.70 88888.00 2019-03-29 23:05:34.910 088 11511.06 106.87 56780.44 88888.00 2019-03-29 23:05:35.410 088 11511.01 106.91 56780.27 88888.00 2019-03-29 23:05:35.910 088 11511.04 106.89 56780.45 88888.00 2019-03-29 23:05:36.410 088 11510.98 106.88 56780.80 88888.00 2019-03-29 23:05:36.910 088 11510.97 106.93 56780.73 88888.00 2019-03-29 23:05:37.410 088 11510.99 106.96 56780.39 88888.00 2019-03-29 23:05:37.910 088 11510.94 106.96 56780.44 88888.00 2019-03-29 23:05:38.410 088 11510.94 106.90 56780.87 88888.00 2019-03-29 23:05:38.910 088 11510.97 106.90 56780.90 88888.00 2019-03-29 23:05:39.410 088 11510.90 106.97 56780.58 88888.00 2019-03-29 23:05:39.910 088 11510.90 106.96 56780.64 88888.00 2019-03-29 23:05:40.910 088 11510.87 106.90 56780.96 88888.00 2019-03-29 23:05:41.410 088 11510.86 106.98 56780.66 88888.00 2019-03-29 23:05:41.910 088 11510.91 106.95 56780.80 88888.00 2019-03-29 23:05:42.410 088 11510.84 106.91 56781.16 88888.00 2019-03-29 23:05:42.910 088 11510.87 106.97 56780.96 88888.00 2019-03-29 23:05:43.410 088 11510.86 107.02 56780.82 88888.00 2019-03-29 23:05:43.910 088 11510.80 106.98 56781.17 88888.00 2019-03-29 23:05:44.410 088 11510.80 107.02 56781.21 88888.00 2019-03-29 23:05:44.910 088 11510.83 107.03 56780.90 88888.00 2019-03-29 23:05:45.410 088 11510.70 107.01 56781.16 88888.00 2019-03-29 23:05:45.910 088 11510.75 107.03 56781.27 88888.00 2019-03-29 23:05:46.410 088 11510.75 107.08 56780.96 88888.00 2019-03-29 23:05:46.910 088 11510.66 107.03 56781.10 88888.00 2019-03-29 23:05:47.410 088 11510.66 107.05 56781.37 88888.00 2019-03-29 23:05:47.910 088 11510.65 107.11 56781.10 88888.00 2019-03-29 23:05:48.410 088 11510.56 107.07 56781.22 88888.00 2019-03-29 23:05:48.910 088 11510.62 107.10 56781.41 88888.00 2019-03-29 23:05:49.410 088 11510.63 107.14 56781.08 88888.00 2019-03-29 23:05:49.910 088 11510.56 107.11 56781.28 88888.00 2019-03-29 23:05:50.410 088 11510.61 107.15 56781.47 88888.00 2019-03-29 23:05:50.910 088 11510.55 107.15 56781.18 88888.00 2019-03-29 23:05:51.410 088 11510.52 107.16 56781.37 88888.00 2019-03-29 23:05:51.910 088 11510.56 107.21 56781.47 88888.00 2019-03-29 23:05:52.410 088 11510.56 107.20 56781.29 88888.00 2019-03-29 23:05:52.910 088 11510.47 107.17 56781.59 88888.00 2019-03-29 23:05:53.410 088 11510.55 107.22 56781.42 88888.00 2019-03-29 23:05:53.910 088 11510.54 107.18 56781.40 88888.00 2019-03-29 23:05:54.410 088 11510.48 107.20 56781.57 88888.00 2019-03-29 23:05:54.910 088 11510.51 107.21 56781.33 88888.00 2019-03-29 23:05:55.410 088 11510.50 107.20 56781.54 88888.00 2019-03-29 23:05:55.910 088 11510.45 107.27 56781.51 88888.00 2019-03-29 23:05:56.410 088 11510.49 107.28 56781.41 88888.00 2019-03-29 23:05:56.910 088 11510.42 107.23 56781.67 88888.00 2019-03-29 23:05:57.410 088 11510.37 107.31 56781.44 88888.00 2019-03-29 23:05:57.910 088 11510.39 107.29 56781.67 88888.00 2019-03-29 23:05:58.410 088 11510.32 107.29 56781.69 88888.00 2019-03-29 23:05:58.910 088 11510.39 107.27 56781.67 88888.00 2019-03-29 23:05:59.410 088 11510.45 107.22 56781.83 88888.00 2019-03-29 23:05:59.910 088 11510.42 107.31 56781.60 88888.00 2019-03-29 23:06:00.410 088 11510.38 107.32 56781.85 88888.00 2019-03-29 23:06:00.910 088 11510.36 107.31 56781.64 88888.00 2019-03-29 23:06:01.410 088 11510.28 107.32 56781.79 88888.00 2019-03-29 23:06:01.910 088 11510.31 107.41 56781.79 88888.00 2019-03-29 23:06:02.410 088 11510.37 107.39 56781.82 88888.00 2019-03-29 23:06:02.910 088 11510.30 107.42 56781.86 88888.00 2019-03-29 23:06:03.410 088 11510.29 107.45 56781.75 88888.00 2019-03-29 23:06:03.910 088 11510.39 107.47 56781.99 88888.00 2019-03-29 23:06:04.410 088 11510.31 107.47 56781.83 88888.00 2019-03-29 23:06:04.910 088 11510.30 107.44 56782.02 88888.00 2019-03-29 23:06:05.410 088 11510.34 107.47 56781.85 88888.00 2019-03-29 23:06:05.910 088 11510.23 107.44 56782.08 88888.00 2019-03-29 23:06:06.410 088 11510.27 107.45 56781.94 88888.00 2019-03-29 23:06:06.910 088 11510.25 107.38 56782.15 88888.00 2019-03-29 23:06:07.410 088 11510.22 107.41 56781.93 88888.00 2019-03-29 23:06:07.910 088 11510.25 107.44 56782.11 88888.00 2019-03-29 23:06:08.410 088 11510.23 107.52 56782.01 88888.00 2019-03-29 23:06:08.910 088 11510.21 107.52 56782.14 88888.00 2019-03-29 23:06:09.410 088 11510.25 107.54 56782.00 88888.00 2019-03-29 23:06:09.910 088 11510.20 107.49 56782.21 88888.00 2019-03-29 23:06:10.911 088 11510.18 107.56 56782.23 88888.00 2019-03-29 23:06:11.411 088 11510.17 107.57 56782.06 88888.00 2019-03-29 23:06:11.911 088 11510.15 107.56 56782.20 88888.00 2019-03-29 23:06:12.411 088 11510.21 107.61 56782.01 88888.00 2019-03-29 23:06:12.911 088 11510.18 107.61 56782.21 88888.00 2019-03-29 23:06:13.411 088 11510.10 107.64 56782.12 88888.00 2019-03-29 23:06:13.911 088 11510.13 107.62 56782.25 88888.00 2019-03-29 23:06:14.411 088 11510.10 107.56 56782.12 88888.00 2019-03-29 23:06:14.911 088 11510.04 107.57 56782.26 88888.00 2019-03-29 23:06:15.411 088 11510.10 107.64 56782.13 88888.00 2019-03-29 23:06:15.911 088 11510.06 107.65 56782.24 88888.00 2019-03-29 23:06:16.411 088 11510.02 107.64 56782.30 88888.00 2019-03-29 23:06:16.911 088 11510.06 107.49 56782.31 88888.00 2019-03-29 23:06:17.411 088 11510.01 107.56 56782.34 88888.00 2019-03-29 23:06:17.911 088 11509.99 107.76 56782.31 88888.00 2019-03-29 23:06:18.911 088 11509.93 107.81 56782.33 88888.00 2019-03-29 23:06:19.411 088 11509.85 107.78 56782.45 88888.00 2019-03-29 23:06:19.911 088 11509.87 107.78 56782.36 88888.00 2019-03-29 23:06:20.911 088 11509.80 107.78 56782.47 88888.00 2019-03-29 23:06:21.411 088 11509.80 107.79 56782.40 88888.00 2019-03-29 23:06:21.911 088 11509.76 107.78 56782.58 88888.00 2019-03-29 23:06:22.411 088 11509.75 107.81 56782.55 88888.00 2019-03-29 23:06:22.911 088 11509.82 107.79 56782.63 88888.00 2019-03-29 23:06:23.411 088 11509.83 107.84 56782.63 88888.00 2019-03-29 23:06:23.911 088 11509.81 107.85 56782.59 88888.00 2019-03-29 23:06:24.411 088 11509.81 107.86 56782.69 88888.00 2019-03-29 23:06:24.911 088 11509.73 107.83 56782.65 88888.00 2019-03-29 23:06:25.411 088 11509.71 107.85 56782.66 88888.00 2019-03-29 23:06:25.911 088 11509.72 107.85 56782.77 88888.00 2019-03-29 23:06:26.411 088 11509.67 107.88 56782.65 88888.00 2019-03-29 23:06:26.911 088 11509.72 107.90 56782.73 88888.00 2019-03-29 23:06:27.411 088 11509.72 107.88 56782.72 88888.00 2019-03-29 23:06:27.911 088 11509.65 107.92 56782.70 88888.00 2019-03-29 23:06:28.411 088 11509.68 107.93 56782.84 88888.00 2019-03-29 23:06:28.911 088 11509.67 107.97 56782.78 88888.00 2019-03-29 23:06:29.411 088 11509.59 107.99 56782.72 88888.00 2019-03-29 23:06:29.911 088 11509.55 107.98 56782.87 88888.00 2019-03-29 23:06:30.411 088 11509.58 107.96 56782.85 88888.00 2019-03-29 23:06:30.911 088 11509.52 108.03 56782.85 88888.00 2019-03-29 23:06:31.411 088 11509.55 108.03 56782.98 88888.00 2019-03-29 23:06:31.911 088 11509.55 107.99 56782.95 88888.00 2019-03-29 23:06:32.411 088 11509.51 108.03 56782.90 88888.00 2019-03-29 23:06:32.911 088 11509.57 108.05 56783.03 88888.00 2019-03-29 23:06:33.411 088 11509.52 108.18 56783.10 88888.00 2019-03-29 23:06:33.911 088 11509.45 108.23 56783.14 88888.00 2019-03-29 23:06:34.411 088 11509.50 108.12 56783.14 88888.00 2019-03-29 23:06:34.911 088 11509.48 108.12 56783.15 88888.00 2019-03-29 23:06:35.411 088 11509.41 108.15 56783.18 88888.00 2019-03-29 23:06:35.911 088 11509.39 108.17 56783.17 88888.00 2019-03-29 23:06:36.411 088 11509.38 108.18 56783.20 88888.00 2019-03-29 23:06:36.911 088 11509.36 108.17 56783.23 88888.00 2019-03-29 23:06:37.411 088 11509.40 108.22 56783.23 88888.00 2019-03-29 23:06:37.911 088 11509.34 108.23 56783.21 88888.00 2019-03-29 23:06:38.411 088 11509.32 108.26 56783.23 88888.00 2019-03-29 23:06:38.911 088 11509.30 108.29 56783.32 88888.00 2019-03-29 23:06:39.411 088 11509.27 108.33 56783.34 88888.00 2019-03-29 23:06:39.911 088 11509.24 108.37 56783.35 88888.00 2019-03-29 23:06:40.411 088 11509.24 108.32 56783.37 88888.00 2019-03-29 23:06:40.911 088 11509.17 108.31 56783.42 88888.00 2019-03-29 23:06:41.411 088 11509.17 108.36 56783.48 88888.00 2019-03-29 23:06:41.911 088 11509.18 108.36 56783.47 88888.00 2019-03-29 23:06:42.411 088 11509.12 108.38 56783.50 88888.00 2019-03-29 23:06:42.911 088 11509.13 108.39 56783.58 88888.00 2019-03-29 23:06:43.411 088 11509.11 108.40 56783.56 88888.00 2019-03-29 23:06:43.911 088 11509.06 108.43 56783.62 88888.00 2019-03-29 23:06:44.411 088 11509.10 108.47 56783.69 88888.00 2019-03-29 23:06:44.911 088 11509.10 108.49 56783.75 88888.00 2019-03-29 23:06:45.411 088 11509.04 108.49 56783.74 88888.00 2019-03-29 23:06:45.911 088 11509.05 108.50 56783.79 88888.00 2019-03-29 23:06:46.411 088 11509.05 108.52 56783.90 88888.00 2019-03-29 23:06:46.911 088 11508.92 108.53 56783.94 88888.00 2019-03-29 23:06:47.411 088 11508.90 108.56 56783.98 88888.00 2019-03-29 23:06:47.911 088 11508.96 108.59 56784.01 88888.00 2019-03-29 23:06:48.911 088 11508.81 108.60 56784.10 88888.00 2019-03-29 23:06:49.411 088 11508.77 108.63 56784.17 88888.00 2019-03-29 23:06:49.911 088 11508.71 108.64 56784.25 88888.00 2019-03-29 23:06:50.411 088 11508.77 108.71 56784.29 88888.00 2019-03-29 23:06:50.911 088 11508.74 108.66 56784.31 88888.00 2019-03-29 23:06:51.411 088 11508.63 108.67 56784.37 88888.00 2019-03-29 23:06:51.911 088 11508.68 108.73 56784.42 88888.00 2019-03-29 23:06:52.411 088 11508.65 108.74 56784.46 88888.00 2019-03-29 23:06:52.911 088 11508.53 108.73 56784.51 88888.00 2019-03-29 23:06:53.411 088 11508.55 108.78 56784.59 88888.00 2019-03-29 23:06:53.911 088 11508.53 108.79 56784.59 88888.00 2019-03-29 23:06:54.411 088 11508.43 108.78 56784.64 88888.00 2019-03-29 23:06:54.911 088 11508.49 108.78 56784.68 88888.00 2019-03-29 23:06:55.411 088 11508.50 108.86 56784.75 88888.00 2019-03-29 23:06:55.911 088 11508.43 108.91 56784.80 88888.00 2019-03-29 23:06:56.411 088 11508.46 108.93 56784.78 88888.00 2019-03-29 23:06:56.911 088 11508.39 108.97 56784.82 88888.00 2019-03-29 23:06:57.411 088 11508.33 109.02 56784.86 88888.00 2019-03-29 23:06:57.911 088 11508.39 109.04 56784.94 88888.00 2019-03-29 23:06:58.411 088 11508.28 109.07 56785.00 88888.00 2019-03-29 23:06:58.911 088 11508.27 109.07 56785.00 88888.00 2019-03-29 23:06:59.411 088 11508.33 109.08 56785.08 88888.00 2019-03-29 23:06:59.911 088 11508.21 109.08 56785.07 88888.00 2019-03-29 23:07:00.411 088 11508.14 109.13 56785.09 88888.00 2019-03-29 23:07:00.911 088 11508.21 109.13 56785.12 88888.00 2019-03-29 23:07:01.411 088 11508.18 109.14 56785.17 88888.00 2019-03-29 23:07:01.911 088 11508.14 109.18 56785.21 88888.00 2019-03-29 23:07:02.411 088 11508.21 109.14 56785.19 88888.00 2019-03-29 23:07:02.911 088 11508.16 109.13 56785.25 88888.00 2019-03-29 23:07:03.411 088 11508.11 109.22 56785.35 88888.00 2019-03-29 23:07:03.911 088 11508.09 109.22 56785.40 88888.00 2019-03-29 23:07:04.411 088 11508.01 109.26 56785.40 88888.00 2019-03-29 23:07:04.911 088 11508.04 109.31 56785.44 88888.00 2019-03-29 23:07:05.411 088 11508.08 109.28 56785.42 88888.00 2019-03-29 23:07:05.911 088 11508.05 109.31 56785.47 88888.00 2019-03-29 23:07:06.411 088 11507.99 109.34 56785.51 88888.00 2019-03-29 23:07:06.911 088 11508.00 109.33 56785.55 88888.00 2019-03-29 23:07:07.411 088 11507.94 109.32 56785.61 88888.00 2019-03-29 23:07:07.911 088 11507.95 109.36 56785.65 88888.00 2019-03-29 23:07:08.411 088 11507.94 109.40 56785.67 88888.00 2019-03-29 23:07:08.911 088 11507.88 109.40 56785.71 88888.00 2019-03-29 23:07:09.411 088 11507.91 109.46 56785.71 88888.00 2019-03-29 23:07:09.911 088 11507.94 109.48 56785.74 88888.00 2019-03-29 23:07:10.411 088 11507.92 109.47 56785.76 88888.00 2019-03-29 23:07:10.911 088 11507.95 109.46 56785.85 88888.00 2019-03-29 23:07:11.411 088 11507.93 109.43 56785.89 88888.00 2019-03-29 23:07:12.411 088 11507.85 109.52 56785.94 88888.00 2019-03-29 23:07:12.911 088 11507.86 109.52 56785.97 88888.00 2019-03-29 23:07:13.411 088 11507.83 109.51 56785.98 88888.00 2019-03-29 23:07:13.911 088 11507.84 109.51 56786.02 88888.00 2019-03-29 23:07:14.411 088 11507.79 109.52 56786.05 88888.00 2019-03-29 23:07:14.911 088 11507.77 109.53 56786.11 88888.00 2019-03-29 23:07:15.411 088 11507.77 109.54 56786.15 88888.00 2019-03-29 23:07:15.911 088 11507.76 109.52 56786.11 88888.00 2019-03-29 23:07:16.411 088 11507.69 109.54 56786.11 88888.00 2019-03-29 23:07:16.911 088 11507.71 109.55 56786.12 88888.00 2019-03-29 23:07:17.411 088 11507.66 109.54 56786.17 88888.00 2019-03-29 23:07:17.911 088 11507.61 109.59 56786.22 88888.00 2019-03-29 23:07:18.411 088 11507.69 109.61 56786.26 88888.00 2019-03-29 23:07:18.911 088 11507.67 109.60 56786.26 88888.00 2019-03-29 23:07:19.411 088 11507.63 109.61 56786.26 88888.00 2019-03-29 23:07:19.911 088 11507.66 109.62 56786.30 88888.00 2019-03-29 23:07:20.411 088 11507.61 109.62 56786.35 88888.00 2019-03-29 23:07:20.911 088 11507.54 109.66 56786.41 88888.00 2019-03-29 23:07:21.411 088 11507.58 109.63 56786.42 88888.00 2019-03-29 23:07:22.411 088 11507.49 109.60 56786.44 88888.00 2019-03-29 23:07:22.911 088 11507.53 109.62 56786.49 88888.00 2019-03-29 23:07:23.411 088 11507.45 109.63 56786.43 88888.00 2019-03-29 23:07:23.911 088 11507.38 109.66 56786.45 88888.00 2019-03-29 23:07:24.411 088 11507.44 109.67 56786.51 88888.00 2019-03-29 23:07:24.911 088 11507.39 109.66 56786.56 88888.00 2019-03-29 23:07:25.411 088 11507.39 109.66 56786.56 88888.00 2019-03-29 23:07:25.911 088 11507.42 109.65 56786.61 88888.00 2019-03-29 23:07:26.411 088 11507.35 109.65 56786.63 88888.00 2019-03-29 23:07:26.911 088 11507.31 109.66 56786.64 88888.00 2019-03-29 23:07:27.411 088 11507.36 109.65 56786.64 88888.00 2019-03-29 23:07:27.911 088 11507.28 109.66 56786.68 88888.00 2019-03-29 23:07:28.411 088 11507.29 109.66 56786.69 88888.00 2019-03-29 23:07:28.911 088 11507.28 109.66 56786.70 88888.00 2019-03-29 23:07:29.411 088 11507.19 109.68 56786.70 88888.00 2019-03-29 23:07:29.911 088 11507.22 109.70 56786.76 88888.00 2019-03-29 23:07:30.411 088 11507.19 109.70 56786.79 88888.00 2019-03-29 23:07:30.911 088 11507.14 109.73 56786.80 88888.00 2019-03-29 23:07:31.411 088 11507.14 109.70 56786.82 88888.00 2019-03-29 23:07:31.911 088 11507.17 109.72 56786.85 88888.00 2019-03-29 23:07:32.411 088 11507.10 109.77 56786.87 88888.00 2019-03-29 23:07:32.911 088 11507.09 109.76 56786.92 88888.00 2019-03-29 23:07:33.411 088 11507.07 109.74 56786.93 88888.00 2019-03-29 23:07:33.911 088 11507.03 109.76 56787.05 88888.00 2019-03-29 23:07:34.411 088 11507.05 109.81 56787.06 88888.00 2019-03-29 23:07:34.911 088 11507.08 109.79 56787.11 88888.00 2019-03-29 23:07:35.411 088 11507.05 109.80 56787.11 88888.00 2019-03-29 23:07:35.911 088 11507.05 109.79 56787.09 88888.00 2019-03-29 23:07:36.411 088 11507.02 109.77 56787.20 88888.00 2019-03-29 23:07:36.911 088 11506.98 109.79 56787.25 88888.00 2019-03-29 23:07:37.411 088 11507.01 109.72 56787.25 88888.00 2019-03-29 23:07:37.911 088 11507.00 109.58 56787.28 88888.00 2019-03-29 23:07:38.411 088 11506.95 109.58 56787.38 88888.00 2019-03-29 23:07:38.911 088 11506.97 109.75 56787.43 88888.00 2019-03-29 23:07:39.411 088 11506.93 109.85 56787.40 88888.00 2019-03-29 23:07:39.911 088 11506.86 109.89 56787.51 88888.00 2019-03-29 23:07:40.411 088 11506.94 109.88 56787.56 88888.00 2019-03-29 23:07:40.911 088 11506.89 109.87 56787.54 88888.00 2019-03-29 23:07:41.411 088 11506.81 109.87 56787.57 88888.00 2019-03-29 23:07:42.411 088 11506.81 109.87 56787.65 88888.00 2019-03-29 23:07:42.911 088 11506.80 109.92 56787.72 88888.00 2019-03-29 23:07:43.411 088 11506.87 109.92 56787.73 88888.00 2019-03-29 23:07:43.911 088 11506.87 109.92 56787.72 88888.00 2019-03-29 23:07:44.411 088 11506.82 109.96 56787.76 88888.00 2019-03-29 23:07:44.911 088 11506.83 109.95 56787.82 88888.00 2019-03-29 23:07:45.411 088 11506.79 109.97 56787.83 88888.00 2019-03-29 23:07:45.911 088 11506.82 110.02 56787.86 88888.00 2019-03-29 23:07:46.411 088 11506.84 109.99 56787.88 88888.00 2019-03-29 23:07:46.911 088 11506.77 110.01 56787.91 88888.00 2019-03-29 23:07:47.411 088 11506.76 110.03 56788.03 88888.00 2019-03-29 23:07:47.911 088 11506.76 110.00 56788.02 88888.00 2019-03-29 23:07:48.411 088 11506.73 110.04 56788.03 88888.00 2019-03-29 23:07:48.911 088 11506.73 110.04 56788.03 88888.00 2019-03-29 23:07:49.411 088 11506.75 110.09 56788.11 88888.00 2019-03-29 23:07:49.911 088 11506.68 110.08 56788.18 88888.00 2019-03-29 23:07:50.411 088 11506.67 110.07 56788.29 88888.00 2019-03-29 23:07:50.911 088 11506.67 110.09 56788.33 88888.00 2019-03-29 23:07:51.411 088 11506.67 110.13 56788.30 88888.00 2019-03-29 23:07:51.911 088 11506.70 110.10 56788.35 88888.00 2019-03-29 23:07:52.411 088 11506.72 110.07 56788.35 88888.00 2019-03-29 23:07:52.911 088 11506.67 110.04 56788.41 88888.00 2019-03-29 23:07:53.411 088 11506.68 110.09 56788.48 88888.00 2019-03-29 23:07:53.911 088 11506.66 110.06 56788.48 88888.00 2019-03-29 23:07:54.411 088 11506.59 110.03 56788.48 88888.00 2019-03-29 23:07:54.911 088 11506.63 110.02 56788.53 88888.00 2019-03-29 23:07:55.411 088 11506.61 110.08 56788.54 88888.00 2019-03-29 23:07:55.911 088 11506.55 110.09 56788.56 88888.00 2019-03-29 23:07:56.411 088 11506.55 110.06 56788.65 88888.00 2019-03-29 23:07:56.911 088 11506.59 110.04 56788.70 88888.00 2019-03-29 23:07:57.411 088 11506.53 110.06 56788.76 88888.00 2019-03-29 23:07:57.911 088 11506.55 110.04 56788.84 88888.00 2019-03-29 23:07:58.411 088 11506.49 110.06 56788.84 88888.00 2019-03-29 23:07:58.911 088 11506.46 110.08 56788.87 88888.00 2019-03-29 23:07:59.411 088 11506.49 110.09 56788.92 88888.00 2019-03-29 23:07:59.911 088 11506.45 110.06 56788.91 88888.00 2019-03-29 23:08:00.411 088 11506.41 110.10 56788.95 88888.00 2019-03-29 23:08:00.911 088 11506.46 110.07 56788.97 88888.00 2019-03-29 23:08:01.411 088 11506.41 110.02 56789.00 88888.00 2019-03-29 23:08:02.411 088 11506.33 110.03 56789.10 88888.00 2019-03-29 23:08:02.911 088 11506.24 110.01 56789.08 88888.00 2019-03-29 23:08:03.411 088 11506.25 110.02 56789.18 88888.00 2019-03-29 23:08:03.911 088 11506.32 110.01 56789.13 88888.00 2019-03-29 23:08:04.411 088 11506.22 110.04 56789.14 88888.00 2019-03-29 23:08:04.911 088 11506.12 110.08 56789.21 88888.00 2019-03-29 23:08:05.411 088 11506.22 110.03 56789.30 88888.00 2019-03-29 23:08:05.911 088 11506.19 109.99 56789.33 88888.00 2019-03-29 23:08:06.411 088 11506.14 110.01 56789.38 88888.00 2019-03-29 23:08:06.911 088 11506.19 110.00 56789.36 88888.00 2019-03-29 23:08:07.411 088 11506.07 110.00 56789.40 88888.00 2019-03-29 23:08:07.911 088 11506.01 110.03 56789.46 88888.00 2019-03-29 23:08:08.411 088 11506.04 110.00 56789.44 88888.00 2019-03-29 23:08:08.911 088 11505.98 110.00 56789.49 88888.00 2019-03-29 23:08:09.411 088 11505.97 110.02 56789.53 88888.00 2019-03-29 23:08:09.911 088 11506.05 110.01 56789.58 88888.00 2019-03-29 23:08:10.411 088 11505.96 110.03 56789.64 88888.00 2019-03-29 23:08:10.911 088 11505.94 110.04 56789.64 88888.00 2019-03-29 23:08:11.411 088 11505.94 110.00 56789.63 88888.00 2019-03-29 23:08:11.911 088 11505.86 109.99 56789.71 88888.00 2019-03-29 23:08:12.412 088 11505.82 110.00 56789.74 88888.00 2019-03-29 23:08:12.912 088 11505.82 109.95 56789.77 88888.00 2019-03-29 23:08:13.412 088 11505.80 109.90 56789.78 88888.00 2019-03-29 23:08:13.912 088 11505.79 109.95 56789.92 88888.00 2019-03-29 23:08:14.412 088 11505.83 109.99 56789.98 88888.00 2019-03-29 23:08:14.912 088 11505.73 109.95 56790.02 88888.00 2019-03-29 23:08:15.412 088 11505.78 109.94 56790.03 88888.00 2019-03-29 23:08:15.912 088 11505.80 109.95 56790.07 88888.00 2019-03-29 23:08:16.412 088 11505.70 109.94 56790.13 88888.00 2019-03-29 23:08:16.912 088 11505.70 109.93 56790.14 88888.00 2019-03-29 23:08:17.412 088 11505.65 109.93 56790.17 88888.00 2019-03-29 23:08:17.912 088 11505.65 109.94 56790.24 88888.00 2019-03-29 23:08:18.412 088 11505.69 109.94 56790.27 88888.00 2019-03-29 23:08:18.912 088 11505.66 109.94 56790.30 88888.00 2019-03-29 23:08:19.412 088 11505.62 109.93 56790.40 88888.00 2019-03-29 23:08:19.912 088 11505.64 109.92 56790.40 88888.00 2019-03-29 23:08:20.412 088 11505.61 109.90 56790.42 88888.00 2019-03-29 23:08:20.912 088 11505.61 109.88 56790.42 88888.00 2019-03-29 23:08:21.412 088 11505.63 109.88 56790.43 88888.00 2019-03-29 23:08:21.912 088 11505.56 109.87 56790.48 88888.00 2019-03-29 23:08:22.412 088 11505.43 109.92 56790.52 88888.00 2019-03-29 23:08:22.912 088 11505.48 109.97 56790.53 88888.00 2019-03-29 23:08:23.412 088 11505.48 109.95 56790.60 88888.00 2019-03-29 23:08:23.912 088 11505.42 109.95 56790.65 88888.00 2019-03-29 23:08:24.412 088 11505.45 109.93 56790.62 88888.00 2019-03-29 23:08:24.912 088 11505.38 109.87 56790.67 88888.00 2019-03-29 23:08:25.412 088 11505.37 109.86 56790.72 88888.00 2019-03-29 23:08:25.912 088 11505.38 109.85 56790.77 88888.00 2019-03-29 23:08:26.412 088 11505.33 109.85 56790.84 88888.00 2019-03-29 23:08:26.912 088 11505.34 109.87 56790.84 88888.00 2019-03-29 23:08:27.412 088 11505.35 109.86 56790.83 88888.00 2019-03-29 23:08:27.912 088 11505.24 109.87 56790.86 88888.00 2019-03-29 23:08:28.412 088 11505.27 109.88 56790.84 88888.00 2019-03-29 23:08:28.912 088 11505.31 109.89 56790.91 88888.00 2019-03-29 23:08:29.412 088 11505.27 109.88 56791.03 88888.00 2019-03-29 23:08:29.912 088 11505.21 109.86 56791.04 88888.00 2019-03-29 23:08:30.412 088 11505.23 109.83 56790.99 88888.00 2019-03-29 23:08:30.912 088 11505.22 109.82 56790.99 88888.00 2019-03-29 23:08:31.412 088 11505.20 109.79 56791.09 88888.00 2019-03-29 23:08:31.912 088 11505.19 109.80 56791.17 88888.00 2019-03-29 23:08:32.412 088 11505.15 109.83 56791.18 88888.00 2019-03-29 23:08:32.912 088 11505.12 109.82 56791.22 88888.00 2019-03-29 23:08:33.412 088 11505.15 109.80 56791.25 88888.00 2019-03-29 23:08:33.912 088 11505.13 109.75 56791.25 88888.00 2019-03-29 23:08:34.412 088 11505.12 109.75 56791.28 88888.00 2019-03-29 23:08:34.912 088 11505.09 109.73 56791.30 88888.00 2019-03-29 23:08:35.412 088 11505.05 109.74 56791.36 88888.00 2019-03-29 23:08:35.912 088 11505.08 109.75 56791.46 88888.00 2019-03-29 23:08:36.412 088 11505.06 109.72 56791.43 88888.00 2019-03-29 23:08:36.912 088 11505.00 109.73 56791.42 88888.00 2019-03-29 23:08:37.412 088 11505.00 109.68 56791.46 88888.00 2019-03-29 23:08:37.912 088 11504.99 109.67 56791.48 88888.00 2019-03-29 23:08:38.412 088 11504.96 109.72 56791.55 88888.00 2019-03-29 23:08:38.912 088 11504.95 109.72 56791.58 88888.00 2019-03-29 23:08:39.412 088 11504.93 109.68 56791.56 88888.00 2019-03-29 23:08:39.912 088 11504.86 109.69 56791.64 88888.00 2019-03-29 23:08:40.412 088 11504.88 109.70 56791.73 88888.00 2019-03-29 23:08:40.912 088 11504.89 109.68 56791.76 88888.00 2019-03-29 23:08:41.412 088 11504.82 109.67 56791.78 88888.00 2019-03-29 23:08:41.912 088 11504.87 109.63 56791.81 88888.00 2019-03-29 23:08:42.412 088 11504.86 109.61 56791.78 88888.00 2019-03-29 23:08:42.912 088 11504.80 109.62 56791.88 88888.00 2019-03-29 23:08:43.912 088 11504.79 109.54 56791.96 88888.00 2019-03-29 23:08:44.412 088 11504.74 109.56 56791.97 88888.00 2019-03-29 23:08:44.912 088 11504.76 109.56 56791.96 88888.00 2019-03-29 23:08:45.412 088 11504.71 109.53 56792.00 88888.00 2019-03-29 23:08:45.912 088 11504.71 109.54 56792.12 88888.00 2019-03-29 23:08:46.412 088 11504.76 109.51 56792.10 88888.00 2019-03-29 23:08:46.912 088 11504.67 109.48 56792.10 88888.00 2019-03-29 23:08:47.412 088 11504.59 109.46 56792.12 88888.00 2019-03-29 23:08:47.912 088 11504.67 109.40 56792.19 88888.00 2019-03-29 23:08:48.412 088 11504.65 109.43 56792.23 88888.00 2019-03-29 23:08:48.912 088 11504.62 109.46 56792.23 88888.00 2019-03-29 23:08:49.412 088 11504.66 109.41 56792.22 88888.00 2019-03-29 23:08:49.912 088 11504.55 109.34 56792.29 88888.00 2019-03-29 23:08:50.412 088 11504.51 109.35 56792.38 88888.00 2019-03-29 23:08:50.912 088 11504.55 109.33 56792.41 88888.00 2019-03-29 23:08:51.412 088 11504.48 109.34 56792.45 88888.00 2019-03-29 23:08:51.912 088 11504.50 109.35 56792.46 88888.00 2019-03-29 23:08:52.412 088 11504.51 109.20 56792.52 88888.00 2019-03-29 23:08:52.912 088 11504.40 109.04 56792.53 88888.00 2019-03-29 23:08:53.412 088 11504.38 109.04 56792.52 88888.00 2019-03-29 23:08:53.912 088 11504.39 109.04 56792.57 88888.00 2019-03-29 23:08:54.412 088 11504.31 109.19 56792.57 88888.00 2019-03-29 23:08:54.912 088 11504.27 109.29 56792.66 88888.00 2019-03-29 23:08:55.412 088 11504.29 109.29 56792.71 88888.00 2019-03-29 23:08:55.912 088 11504.20 109.33 56792.68 88888.00 2019-03-29 23:08:56.412 088 11504.20 109.36 56792.78 88888.00 2019-03-29 23:08:56.912 088 11504.24 109.34 56792.86 88888.00 2019-03-29 23:08:57.412 088 11504.16 109.33 56792.90 88888.00 2019-03-29 23:08:57.912 088 11504.17 109.35 56792.91 88888.00 2019-03-29 23:08:58.412 088 11504.15 109.36 56792.93 88888.00 2019-03-29 23:08:58.912 088 11504.02 109.35 56793.00 88888.00 2019-03-29 23:08:59.412 088 11504.06 109.28 56793.08 88888.00 2019-03-29 23:08:59.912 088 11503.98 109.28 56793.10 88888.00 2019-03-29 23:09:00.412 088 11503.91 109.25 56793.12 88888.00 2019-03-29 23:09:00.912 088 11503.97 109.28 56793.15 88888.00 2019-03-29 23:09:01.412 088 11503.94 109.28 56793.16 88888.00 2019-03-29 23:09:01.912 088 11503.89 109.28 56793.23 88888.00 2019-03-29 23:09:02.412 088 11503.88 109.29 56793.24 88888.00 2019-03-29 23:09:02.912 088 11503.85 109.32 56793.27 88888.00 2019-03-29 23:09:03.412 088 11503.77 109.35 56793.31 88888.00 2019-03-29 23:09:03.912 088 11503.83 109.34 56793.36 88888.00 2019-03-29 23:09:04.412 088 11503.82 109.27 56793.38 88888.00 2019-03-29 23:09:04.912 088 11503.73 109.24 56793.41 88888.00 2019-03-29 23:09:05.412 088 11503.75 109.22 56793.45 88888.00 2019-03-29 23:09:05.912 088 11503.77 109.22 56793.43 88888.00 2019-03-29 23:09:06.412 088 11503.70 109.20 56793.48 88888.00 2019-03-29 23:09:06.912 088 11503.73 109.15 56793.50 88888.00 2019-03-29 23:09:07.412 088 11503.66 109.09 56793.50 88888.00 2019-03-29 23:09:07.912 088 11503.60 109.07 56793.59 88888.00 2019-03-29 23:09:08.412 088 11503.61 109.02 56793.64 88888.00 2019-03-29 23:09:08.912 088 11503.54 109.04 56793.68 88888.00 2019-03-29 23:09:09.412 088 11503.51 109.02 56793.66 88888.00 2019-03-29 23:09:09.912 088 11503.60 109.00 56793.69 88888.00 2019-03-29 23:09:10.412 088 11503.54 108.94 56793.72 88888.00 2019-03-29 23:09:10.912 088 11503.47 108.90 56793.77 88888.00 2019-03-29 23:09:11.912 088 11503.43 108.90 56793.75 88888.00 2019-03-29 23:09:12.412 088 11503.36 108.90 56793.77 88888.00 2019-03-29 23:09:12.912 088 11503.39 108.87 56793.80 88888.00 2019-03-29 23:09:13.412 088 11503.33 108.77 56793.83 88888.00 2019-03-29 23:09:13.912 088 11503.29 108.71 56793.89 88888.00 2019-03-29 23:09:14.412 088 11503.28 108.70 56793.89 88888.00 2019-03-29 23:09:14.912 088 11503.25 108.70 56793.87 88888.00 2019-03-29 23:09:15.412 088 11503.28 108.65 56793.92 88888.00 2019-03-29 23:09:15.912 088 11503.22 108.57 56793.96 88888.00 2019-03-29 23:09:16.412 088 11503.21 108.60 56793.99 88888.00 2019-03-29 23:09:16.912 088 11503.22 108.59 56794.05 88888.00 2019-03-29 23:09:17.412 088 11503.21 108.52 56794.08 88888.00 2019-03-29 23:09:17.912 088 11503.12 108.49 56794.09 88888.00 2019-03-29 23:09:18.412 088 11503.14 108.43 56794.13 88888.00 2019-03-29 23:09:18.912 088 11503.18 108.38 56794.12 88888.00 2019-03-29 23:09:19.412 088 11503.07 108.36 56794.11 88888.00 2019-03-29 23:09:19.912 088 11503.07 108.34 56794.15 88888.00 2019-03-29 23:09:20.412 088 11503.07 108.33 56794.21 88888.00 2019-03-29 23:09:20.912 088 11502.98 108.31 56794.19 88888.00 2019-03-29 23:09:21.912 088 11503.01 108.22 56794.28 88888.00 2019-03-29 23:09:22.412 088 11502.93 108.20 56794.32 88888.00 2019-03-29 23:09:22.912 088 11502.98 108.18 56794.28 88888.00 2019-03-29 23:09:23.412 088 11502.87 108.13 56794.28 88888.00 2019-03-29 23:09:23.912 088 11502.85 108.10 56794.30 88888.00 2019-03-29 23:09:24.412 088 11502.87 108.07 56794.28 88888.00 2019-03-29 23:09:24.912 088 11502.81 108.10 56794.28 88888.00 2019-03-29 23:09:25.412 088 11502.80 108.10 56794.32 88888.00 2019-03-29 23:09:25.912 088 11502.76 108.04 56794.36 88888.00 2019-03-29 23:09:26.412 088 11502.66 107.97 56794.44 88888.00 2019-03-29 23:09:26.912 088 11502.64 107.95 56794.47 88888.00 2019-03-29 23:09:27.412 088 11502.63 107.88 56794.44 88888.00 2019-03-29 23:09:27.912 088 11502.59 107.83 56794.45 88888.00 2019-03-29 23:09:28.412 088 11502.57 107.83 56794.50 88888.00 2019-03-29 23:09:28.912 088 11502.62 107.79 56794.50 88888.00 2019-03-29 23:09:29.412 088 11502.50 107.79 56794.53 88888.00 2019-03-29 23:09:29.912 088 11502.48 107.73 56794.51 88888.00 2019-03-29 23:09:30.412 088 11502.46 107.70 56794.49 88888.00 2019-03-29 23:09:30.912 088 11502.37 107.65 56794.54 88888.00 2019-03-29 23:09:31.412 088 11502.38 107.59 56794.59 88888.00 2019-03-29 23:09:31.912 088 11502.38 107.55 56794.57 88888.00 2019-03-29 23:09:32.412 088 11502.30 107.54 56794.58 88888.00 2019-03-29 23:09:32.912 088 11502.29 107.47 56794.60 88888.00 2019-03-29 23:09:33.412 088 11502.25 107.41 56794.59 88888.00 2019-03-29 23:09:33.912 088 11502.17 107.41 56794.62 88888.00 2019-03-29 23:09:34.412 088 11502.14 107.37 56794.57 88888.00 2019-03-29 23:09:34.912 088 11502.11 107.32 56794.57 88888.00 2019-03-29 23:09:35.412 088 11502.07 107.25 56794.65 88888.00 2019-03-29 23:09:35.912 088 11502.09 107.22 56794.70 88888.00 2019-03-29 23:09:36.412 088 11502.08 107.21 56794.68 88888.00 2019-03-29 23:09:36.912 088 11501.98 107.20 56794.70 88888.00 2019-03-29 23:09:37.412 088 11502.01 107.15 56794.65 88888.00 2019-03-29 23:09:37.912 088 11501.96 107.09 56794.64 88888.00 2019-03-29 23:09:38.412 088 11501.89 107.09 56794.70 88888.00 2019-03-29 23:09:38.912 088 11501.90 107.07 56794.71 88888.00 2019-03-29 23:09:39.412 088 11501.76 107.02 56794.66 88888.00 2019-03-29 23:09:39.912 088 11501.75 107.00 56794.70 88888.00 2019-03-29 23:09:40.412 088 11501.77 106.94 56794.76 88888.00 2019-03-29 23:09:40.912 088 11501.69 106.93 56794.77 88888.00 2019-03-29 23:09:41.912 088 11501.61 106.87 56794.78 88888.00 2019-03-29 23:09:42.412 088 11501.53 106.81 56794.88 88888.00 2019-03-29 23:09:42.912 088 11501.53 106.79 56794.89 88888.00 2019-03-29 23:09:43.412 088 11501.53 106.76 56794.89 88888.00 2019-03-29 23:09:43.912 088 11501.45 106.73 56794.94 88888.00 2019-03-29 23:09:44.412 088 11501.37 106.70 56794.98 88888.00 2019-03-29 23:09:44.912 088 11501.42 106.67 56794.99 88888.00 2019-03-29 23:09:45.412 088 11501.35 106.64 56795.01 88888.00 2019-03-29 23:09:45.912 088 11501.31 106.56 56795.04 88888.00 2019-03-29 23:09:46.412 088 11501.33 106.49 56795.05 88888.00 2019-03-29 23:09:46.912 088 11501.21 106.52 56795.14 88888.00 2019-03-29 23:09:47.412 088 11501.20 106.52 56795.13 88888.00 2019-03-29 23:09:47.912 088 11501.21 106.48 56795.05 88888.00 2019-03-29 23:09:48.412 088 11501.13 106.45 56795.05 88888.00 2019-03-29 23:09:48.912 088 11501.10 106.42 56795.10 88888.00 2019-03-29 23:09:49.412 088 11501.07 106.37 56795.13 88888.00 2019-03-29 23:09:49.912 088 11500.95 106.35 56795.17 88888.00 2019-03-29 23:09:50.412 088 11500.97 106.32 56795.16 88888.00 2019-03-29 23:09:50.912 088 11500.91 106.27 56795.17 88888.00 2019-03-29 23:09:51.412 088 11500.82 106.23 56795.15 88888.00 2019-03-29 23:09:51.912 088 11500.83 106.27 56795.13 88888.00 2019-03-29 23:09:52.412 088 11500.79 106.23 56795.11 88888.00 2019-03-29 23:09:52.912 088 11500.73 106.21 56795.18 88888.00 2019-03-29 23:09:53.412 088 11500.78 106.16 56795.29 88888.00 2019-03-29 23:09:53.912 088 11500.70 106.11 56795.35 88888.00 2019-03-29 23:09:54.412 088 11500.66 106.07 56795.34 88888.00 2019-03-29 23:09:54.912 088 11500.64 106.03 56795.36 88888.00 2019-03-29 23:09:55.412 088 11500.56 106.06 56795.43 88888.00 2019-03-29 23:09:55.912 088 11500.50 106.08 56795.46 88888.00 2019-03-29 23:09:56.412 088 11500.54 106.09 56795.46 88888.00 2019-03-29 23:09:56.912 088 11500.51 106.09 56795.46 88888.00 2019-03-29 23:09:57.412 088 11500.47 106.08 56795.48 88888.00 2019-03-29 23:09:57.912 088 11500.44 106.07 56795.50 88888.00 2019-03-29 23:09:58.412 088 11500.35 106.01 56795.50 88888.00 2019-03-29 23:09:58.912 088 11500.29 106.00 56795.50 88888.00 2019-03-29 23:09:59.412 088 11500.34 105.98 56795.50 88888.00 2019-03-29 23:09:59.912 088 11500.23 105.93 56795.56 88888.00 2019-03-29 23:10:00.412 088 11500.21 105.88 56795.59 88888.00 2019-03-29 23:10:00.912 088 11500.23 105.91 56795.62 88888.00 2019-03-29 23:10:01.412 088 11500.08 105.88 56795.69 88888.00 2019-03-29 23:10:01.912 088 11500.13 105.86 56795.67 88888.00 2019-03-29 23:10:02.412 088 11500.17 105.81 56795.67 88888.00 2019-03-29 23:10:02.912 088 11500.07 105.82 56795.69 88888.00 2019-03-29 23:10:03.412 088 11500.06 105.80 56795.76 88888.00 2019-03-29 23:10:03.912 088 11500.09 105.72 56795.78 88888.00 2019-03-29 23:10:04.412 088 11500.02 105.73 56795.80 88888.00 2019-03-29 23:10:05.412 088 11499.98 105.78 56795.78 88888.00 2019-03-29 23:10:05.912 088 11499.95 105.74 56795.78 88888.00 2019-03-29 23:10:06.412 088 11499.99 105.69 56795.80 88888.00 2019-03-29 23:10:06.912 088 11499.98 105.68 56795.75 88888.00 2019-03-29 23:10:07.412 088 11499.88 105.65 56795.73 88888.00 2019-03-29 23:10:07.912 088 11499.91 105.66 56795.80 88888.00 2019-03-29 23:10:08.412 088 11499.91 105.68 56795.82 88888.00 2019-03-29 23:10:08.912 088 11499.82 105.66 56795.85 88888.00 2019-03-29 23:10:09.412 088 11499.85 105.62 56795.79 88888.00 2019-03-29 23:10:09.912 088 11499.85 105.59 56795.84 88888.00 2019-03-29 23:10:10.412 088 11499.73 105.60 56795.86 88888.00 2019-03-29 23:10:10.912 088 11499.74 105.55 56795.82 88888.00 2019-03-29 23:10:11.412 088 11499.73 105.52 56795.76 88888.00 2019-03-29 23:10:11.912 088 11499.73 105.52 56795.81 88888.00 2019-03-29 23:10:12.412 088 11499.77 105.50 56795.78 88888.00 2019-03-29 23:10:12.912 088 11499.74 105.47 56795.75 88888.00 2019-03-29 23:10:13.412 088 11499.72 105.48 56795.79 88888.00 2019-03-29 23:10:13.912 088 11499.79 105.41 56795.79 88888.00 2019-03-29 23:10:14.412 088 11499.72 105.38 56795.80 88888.00 2019-03-29 23:10:14.912 088 11499.68 105.38 56795.82 88888.00 2019-03-29 23:10:15.412 088 11499.68 105.38 56795.84 88888.00 2019-03-29 23:10:15.912 088 11499.63 105.35 56795.81 88888.00 2019-03-29 23:10:16.412 088 11499.54 105.37 56795.74 88888.00 2019-03-29 23:10:16.912 088 11499.59 105.33 56795.75 88888.00 2019-03-29 23:10:17.412 088 11499.57 105.26 56795.76 88888.00 2019-03-29 23:10:17.912 088 11499.57 105.28 56795.76 88888.00 2019-03-29 23:10:18.412 088 11499.64 105.28 56795.78 88888.00 2019-03-29 23:10:18.912 088 11499.56 105.25 56795.78 88888.00 2019-03-29 23:10:19.412 088 11499.53 105.24 56795.74 88888.00 2019-03-29 23:10:19.912 088 11499.59 105.19 56795.66 88888.00 2019-03-29 23:10:20.413 088 11499.56 105.18 56795.65 88888.00 2019-03-29 23:10:20.913 088 11499.52 105.14 56795.63 88888.00 2019-03-29 23:10:21.413 088 11499.58 105.12 56795.61 88888.00 2019-03-29 23:10:21.913 088 11499.53 105.11 56795.59 88888.00 2019-03-29 23:10:22.413 088 11499.53 105.09 56795.55 88888.00 2019-03-29 23:10:22.913 088 11499.56 105.06 56795.56 88888.00 2019-03-29 23:10:23.413 088 11499.54 105.04 56795.53 88888.00 2019-03-29 23:10:23.913 088 11499.53 105.03 56795.48 88888.00 2019-03-29 23:10:24.413 088 11499.58 105.00 56795.49 88888.00 2019-03-29 23:10:25.413 088 11499.51 104.99 56795.47 88888.00 2019-03-29 23:10:25.913 088 11499.58 104.93 56795.40 88888.00 2019-03-29 23:10:26.413 088 11499.51 104.91 56795.40 88888.00 2019-03-29 23:10:26.913 088 11499.50 104.89 56795.41 88888.00 2019-03-29 23:10:27.413 088 11499.54 104.87 56795.37 88888.00 2019-03-29 23:10:27.913 088 11499.45 104.87 56795.29 88888.00 2019-03-29 23:10:28.413 088 11499.47 104.87 56795.28 88888.00 2019-03-29 23:10:28.913 088 11499.50 104.90 56795.27 88888.00 2019-03-29 23:10:29.413 088 11499.45 104.89 56795.26 88888.00 2019-03-29 23:10:29.913 088 11499.50 104.85 56795.23 88888.00 2019-03-29 23:10:30.413 088 11499.50 104.80 56795.16 88888.00 2019-03-29 23:10:30.913 088 11499.46 104.82 56795.18 88888.00 2019-03-29 23:10:31.413 088 11499.52 104.79 56795.10 88888.00 2019-03-29 23:10:31.913 088 11499.50 104.76 56795.10 88888.00 2019-03-29 23:10:32.413 088 11499.49 104.76 56795.14 88888.00 2019-03-29 23:10:32.913 088 11499.50 104.70 56795.09 88888.00 2019-03-29 23:10:33.413 088 11499.49 104.65 56795.04 88888.00 2019-03-29 23:10:33.913 088 11499.44 104.66 56794.99 88888.00 2019-03-29 23:10:34.413 088 11499.50 104.65 56795.03 88888.00 2019-03-29 23:10:34.913 088 11499.49 104.64 56795.01 88888.00 2019-03-29 23:10:35.413 088 11499.41 104.65 56794.97 88888.00 2019-03-29 23:10:35.913 088 11499.44 104.65 56794.94 88888.00 2019-03-29 23:10:36.413 088 11499.41 104.60 56794.90 88888.00 2019-03-29 23:10:36.913 088 11499.41 104.58 56794.91 88888.00 2019-03-29 23:10:37.413 088 11499.46 104.59 56794.92 88888.00 2019-03-29 23:10:37.913 088 11499.46 104.59 56794.91 88888.00 2019-03-29 23:10:38.413 088 11499.40 104.58 56794.89 88888.00 2019-03-29 23:10:38.913 088 11499.46 104.53 56794.86 88888.00 2019-03-29 23:10:39.413 088 11499.43 104.50 56794.86 88888.00 2019-03-29 23:10:39.913 088 11499.38 104.50 56794.85 88888.00 2019-03-29 23:10:40.413 088 11499.41 104.49 56794.81 88888.00 2019-03-29 23:10:40.913 088 11499.44 104.44 56794.78 88888.00 2019-03-29 23:10:41.413 088 11499.37 104.38 56794.72 88888.00 2019-03-29 23:10:41.913 088 11499.41 104.37 56794.72 88888.00 2019-03-29 23:10:42.413 088 11499.38 104.30 56794.76 88888.00 2019-03-29 23:10:42.913 088 11499.34 104.18 56794.77 88888.00 2019-03-29 23:10:43.413 088 11499.44 104.30 56794.73 88888.00 2019-03-29 23:10:43.913 088 11499.44 104.31 56794.75 88888.00 2019-03-29 23:10:44.413 088 11499.36 104.34 56794.77 88888.00 2019-03-29 23:10:44.913 088 11499.40 104.32 56794.73 88888.00 2019-03-29 23:10:45.413 088 11499.37 104.30 56794.71 88888.00 2019-03-29 23:10:45.913 088 11499.36 104.30 56794.73 88888.00 2019-03-29 23:10:46.413 088 11499.39 104.23 56794.72 88888.00 2019-03-29 23:10:46.913 088 11499.31 104.12 56794.69 88888.00 2019-03-29 23:10:47.413 088 11499.30 104.12 56794.64 88888.00 2019-03-29 23:10:47.913 088 11499.36 104.16 56794.66 88888.00 2019-03-29 23:10:48.413 088 11499.31 104.15 56794.66 88888.00 2019-03-29 23:10:48.913 088 11499.27 104.10 56794.62 88888.00 2019-03-29 23:10:49.413 088 11499.31 104.07 56794.64 88888.00 2019-03-29 23:10:49.913 088 11499.25 104.03 56794.63 88888.00 2019-03-29 23:10:50.413 088 11499.20 104.05 56794.60 88888.00 2019-03-29 23:10:50.913 088 11499.20 104.04 56794.59 88888.00 2019-03-29 23:10:51.413 088 11499.12 104.03 56794.57 88888.00 2019-03-29 23:10:51.913 088 11499.18 104.07 56794.56 88888.00 2019-03-29 23:10:52.413 088 11499.16 104.04 56794.58 88888.00 2019-03-29 23:10:52.913 088 11499.10 104.03 56794.60 88888.00 2019-03-29 23:10:53.413 088 11499.11 104.03 56794.58 88888.00 2019-03-29 23:10:53.913 088 11499.06 103.98 56794.56 88888.00 2019-03-29 23:10:54.413 088 11499.04 103.98 56794.56 88888.00 2019-03-29 23:10:54.913 088 11499.06 103.97 56794.56 88888.00 2019-03-29 23:10:55.413 088 11499.08 103.94 56794.51 88888.00 2019-03-29 23:10:55.913 088 11498.99 103.94 56794.50 88888.00 2019-03-29 23:10:56.413 088 11499.04 103.92 56794.50 88888.00 2019-03-29 23:10:56.913 088 11499.03 103.91 56794.49 88888.00 2019-03-29 23:10:57.413 088 11498.97 103.92 56794.56 88888.00 2019-03-29 23:10:57.913 088 11498.98 103.92 56794.53 88888.00 2019-03-29 23:10:58.413 088 11498.94 103.88 56794.45 88888.00 2019-03-29 23:10:58.913 088 11498.87 103.89 56794.41 88888.00 2019-03-29 23:10:59.413 088 11498.88 103.88 56794.41 88888.00 2019-03-29 23:10:59.913 088 11498.84 103.87 56794.43 88888.00 2019-03-29 23:11:00.413 088 11498.74 103.84 56794.45 88888.00 2019-03-29 23:11:00.913 088 11498.77 103.83 56794.40 88888.00 2019-03-29 23:11:01.413 088 11498.71 103.80 56794.41 88888.00 2019-03-29 23:11:01.913 088 11498.67 103.82 56794.41 88888.00 2019-03-29 23:11:02.413 088 11498.70 103.80 56794.38 88888.00 2019-03-29 23:11:02.913 088 11498.63 103.75 56794.31 88888.00 2019-03-29 23:11:03.413 088 11498.63 103.70 56794.34 88888.00 2019-03-29 23:11:03.913 088 11498.70 103.66 56794.39 88888.00 2019-03-29 23:11:04.413 088 11498.69 103.66 56794.40 88888.00 2019-03-29 23:11:04.913 088 11498.59 103.66 56794.44 88888.00 2019-03-29 23:11:05.413 088 11498.61 103.70 56794.41 88888.00 2019-03-29 23:11:05.913 088 11498.55 103.71 56794.33 88888.00 2019-03-29 23:11:06.913 088 11498.52 103.74 56794.31 88888.00 2019-03-29 23:11:07.413 088 11498.48 103.71 56794.31 88888.00 2019-03-29 23:11:07.913 088 11498.41 103.69 56794.32 88888.00 2019-03-29 23:11:08.413 088 11498.43 103.66 56794.32 88888.00 2019-03-29 23:11:08.913 088 11498.33 103.69 56794.28 88888.00 2019-03-29 23:11:09.413 088 11498.31 103.69 56794.26 88888.00 2019-03-29 23:11:09.913 088 11498.32 103.57 56794.22 88888.00 2019-03-29 23:11:10.413 088 11498.25 103.56 56794.21 88888.00 2019-03-29 23:11:10.913 088 11498.24 103.62 56794.27 88888.00 2019-03-29 23:11:11.413 088 11498.25 103.60 56794.30 88888.00 2019-03-29 23:11:11.913 088 11498.22 103.58 56794.26 88888.00 2019-03-29 23:11:12.413 088 11498.18 103.62 56794.21 88888.00 2019-03-29 23:11:12.913 088 11498.21 103.63 56794.21 88888.00 2019-03-29 23:11:13.413 088 11498.12 103.62 56794.14 88888.00 2019-03-29 23:11:13.913 088 11498.13 103.60 56794.17 88888.00 2019-03-29 23:11:14.413 088 11498.14 103.57 56794.17 88888.00 2019-03-29 23:11:14.913 088 11498.11 103.61 56794.15 88888.00 2019-03-29 23:11:15.413 088 11498.10 103.66 56794.18 88888.00 2019-03-29 23:11:15.913 088 11498.07 103.62 56794.17 88888.00 2019-03-29 23:11:16.413 088 11498.01 103.64 56794.13 88888.00 2019-03-29 23:11:16.913 088 11497.98 103.63 56794.11 88888.00 2019-03-29 23:11:17.413 088 11497.93 103.60 56794.15 88888.00 2019-03-29 23:11:17.913 088 11497.92 103.56 56794.18 88888.00 2019-03-29 23:11:18.413 088 11498.02 103.54 56794.17 88888.00 2019-03-29 23:11:18.913 088 11497.97 103.49 56794.14 88888.00 2019-03-29 23:11:19.413 088 11497.92 103.49 56794.14 88888.00 2019-03-29 23:11:19.913 088 11497.98 103.50 56794.04 88888.00 2019-03-29 23:11:20.413 088 11497.94 103.54 56794.02 88888.00 2019-03-29 23:11:20.913 088 11497.81 103.54 56794.09 88888.00 2019-03-29 23:11:21.413 088 11497.88 103.46 56794.13 88888.00 2019-03-29 23:11:21.913 088 11497.87 103.41 56794.11 88888.00 2019-03-29 23:11:22.413 088 11497.77 103.46 56794.08 88888.00 2019-03-29 23:11:22.913 088 11497.76 103.43 56794.04 88888.00 2019-03-29 23:11:23.413 088 11497.72 103.41 56794.02 88888.00 2019-03-29 23:11:23.913 088 11497.69 103.43 56794.08 88888.00 2019-03-29 23:11:24.413 088 11497.72 103.46 56794.07 88888.00 2019-03-29 23:11:24.913 088 11497.66 103.49 56794.01 88888.00 2019-03-29 23:11:25.413 088 11497.63 103.53 56794.02 88888.00 2019-03-29 23:11:25.913 088 11497.64 103.47 56794.00 88888.00 2019-03-29 23:11:26.413 088 11497.57 103.46 56793.96 88888.00 2019-03-29 23:11:26.913 088 11497.57 103.42 56793.94 88888.00 2019-03-29 23:11:27.413 088 11497.60 103.40 56794.00 88888.00 2019-03-29 23:11:27.913 088 11497.56 103.42 56794.04 88888.00 2019-03-29 23:11:28.413 088 11497.62 103.44 56793.98 88888.00 2019-03-29 23:11:28.913 088 11497.63 103.43 56793.98 88888.00 2019-03-29 23:11:29.413 088 11497.58 103.41 56793.95 88888.00 2019-03-29 23:11:29.913 088 11497.55 103.40 56793.96 88888.00 2019-03-29 23:11:30.413 088 11497.57 103.40 56793.89 88888.00 2019-03-29 23:11:30.913 088 11497.55 103.43 56793.89 88888.00 2019-03-29 23:11:31.413 088 11497.55 103.39 56793.87 88888.00 2019-03-29 23:11:31.913 088 11497.52 103.34 56793.85 88888.00 2019-03-29 23:11:32.413 088 11497.42 103.36 56793.87 88888.00 2019-03-29 23:11:32.913 088 11497.43 103.36 56793.88 88888.00 2019-03-29 23:11:33.413 088 11497.44 103.35 56793.87 88888.00 2019-03-29 23:11:33.913 088 11497.38 103.37 56793.86 88888.00 2019-03-29 23:11:34.413 088 11497.48 103.39 56793.87 88888.00 2019-03-29 23:11:34.913 088 11497.43 103.39 56793.87 88888.00 2019-03-29 23:11:35.413 088 11497.32 103.39 56793.86 88888.00 2019-03-29 23:11:35.913 088 11497.31 103.39 56793.87 88888.00 2019-03-29 23:11:36.413 088 11497.27 103.41 56793.85 88888.00 2019-03-29 23:11:36.913 088 11497.24 103.37 56793.85 88888.00 2019-03-29 23:11:37.413 088 11497.30 103.34 56793.87 88888.00 2019-03-29 23:11:37.913 088 11497.24 103.33 56793.88 88888.00 2019-03-29 23:11:38.413 088 11497.14 103.35 56793.88 88888.00 2019-03-29 23:11:38.913 088 11497.17 103.33 56793.89 88888.00 2019-03-29 23:11:39.413 088 11497.10 103.32 56793.92 88888.00 2019-03-29 23:11:39.913 088 11497.06 103.39 56793.91 88888.00 2019-03-29 23:11:40.413 088 11497.08 103.37 56793.86 88888.00 2019-03-29 23:11:40.913 088 11497.03 103.30 56793.79 88888.00 2019-03-29 23:11:41.413 088 11497.04 103.35 56793.82 88888.00 2019-03-29 23:11:41.913 088 11497.08 103.34 56793.82 88888.00 2019-03-29 23:11:42.413 088 11496.95 103.33 56793.81 88888.00 2019-03-29 23:11:42.913 088 11496.92 103.34 56793.80 88888.00 2019-03-29 23:11:43.413 088 11496.95 103.32 56793.85 88888.00 2019-03-29 23:11:43.913 088 11496.92 103.28 56793.85 88888.00 2019-03-29 23:11:44.413 088 11496.86 103.32 56793.80 88888.00 2019-03-29 23:11:44.913 088 11496.85 103.33 56793.82 88888.00 2019-03-29 23:11:45.413 088 11496.80 103.33 56793.79 88888.00 2019-03-29 23:11:45.913 088 11496.79 103.33 56793.79 88888.00 2019-03-29 23:11:46.913 088 11496.82 103.37 56793.73 88888.00 2019-03-29 23:11:47.413 088 11496.78 103.40 56793.76 88888.00 2019-03-29 23:11:47.913 088 11496.80 103.33 56793.77 88888.00 2019-03-29 23:11:48.413 088 11496.74 103.29 56793.69 88888.00 2019-03-29 23:11:48.913 088 11496.69 103.35 56793.66 88888.00 2019-03-29 23:11:49.413 088 11496.74 103.30 56793.62 88888.00 2019-03-29 23:11:49.913 088 11496.69 103.30 56793.68 88888.00 2019-03-29 23:11:50.413 088 11496.72 103.35 56793.62 88888.00 2019-03-29 23:11:50.913 088 11496.70 103.35 56793.57 88888.00 2019-03-29 23:11:51.413 088 11496.63 103.35 56793.54 88888.00 2019-03-29 23:11:51.913 088 11496.67 103.36 56793.51 88888.00 2019-03-29 23:11:52.413 088 11496.72 103.33 56793.53 88888.00 2019-03-29 23:11:52.913 088 11496.68 103.35 56793.57 88888.00 2019-03-29 23:11:53.413 088 11496.73 103.39 56793.51 88888.00 2019-03-29 23:11:53.913 088 11496.73 103.34 56793.48 88888.00 2019-03-29 23:11:54.913 088 11496.65 103.36 56793.44 88888.00 2019-03-29 23:11:55.413 088 11496.66 103.35 56793.41 88888.00 2019-03-29 23:11:55.913 088 11496.59 103.36 56793.40 88888.00 2019-03-29 23:11:56.413 088 11496.67 103.35 56793.29 88888.00 2019-03-29 23:11:56.913 088 11496.72 103.33 56793.23 88888.00 2019-03-29 23:11:57.413 088 11496.70 103.33 56793.25 88888.00 2019-03-29 23:11:57.913 088 11496.74 103.33 56793.23 88888.00 2019-03-29 23:11:58.413 088 11496.75 103.30 56793.19 88888.00 2019-03-29 23:11:58.913 088 11496.70 103.28 56793.16 88888.00 2019-03-29 23:11:59.413 088 11496.73 103.29 56793.23 88888.00 2019-03-29 23:11:59.913 088 11496.67 103.30 56793.19 88888.00 2019-03-29 23:12:00.413 088 11496.66 103.33 56793.12 88888.00 2019-03-29 23:12:00.913 088 11496.78 103.33 56793.06 88888.00 2019-03-29 23:12:01.413 088 11496.75 103.29 56793.06 88888.00 2019-03-29 23:12:01.913 088 11496.68 103.34 56793.06 88888.00 2019-03-29 23:12:02.413 088 11496.73 103.35 56793.04 88888.00 2019-03-29 23:12:02.913 088 11496.79 103.32 56793.00 88888.00 2019-03-29 23:12:03.413 088 11496.76 103.30 56792.93 88888.00 2019-03-29 23:12:03.913 088 11496.80 103.29 56792.90 88888.00 2019-03-29 23:12:04.413 088 11496.80 103.30 56792.86 88888.00 2019-03-29 23:12:04.913 088 11496.74 103.32 56792.83 88888.00 2019-03-29 23:12:05.413 088 11496.80 103.32 56792.80 88888.00 2019-03-29 23:12:05.913 088 11496.75 103.33 56792.79 88888.00 2019-03-29 23:12:06.413 088 11496.73 103.30 56792.72 88888.00 2019-03-29 23:12:06.913 088 11496.85 103.26 56792.65 88888.00 2019-03-29 23:12:07.413 088 11496.81 103.29 56792.66 88888.00 2019-03-29 23:12:07.913 088 11496.75 103.34 56792.66 88888.00 2019-03-29 23:12:08.413 088 11496.81 103.29 56792.59 88888.00 2019-03-29 23:12:08.913 088 11496.79 103.29 56792.52 88888.00 2019-03-29 23:12:09.413 088 11496.79 103.28 56792.59 88888.00 2019-03-29 23:12:09.913 088 11496.83 103.29 56792.60 88888.00 2019-03-29 23:12:10.413 088 11496.76 103.27 56792.52 88888.00 2019-03-29 23:12:10.913 088 11496.76 103.32 56792.47 88888.00 2019-03-29 23:12:11.413 088 11496.83 103.30 56792.39 88888.00 2019-03-29 23:12:11.913 088 11496.80 103.28 56792.34 88888.00 2019-03-29 23:12:12.413 088 11496.78 103.28 56792.38 88888.00 2019-03-29 23:12:12.913 088 11496.78 103.28 56792.31 88888.00 2019-03-29 23:12:13.413 088 11496.72 103.26 56792.31 88888.00 2019-03-29 23:12:13.913 088 11496.72 103.26 56792.25 88888.00 2019-03-29 23:12:14.413 088 11496.75 103.24 56792.21 88888.00 2019-03-29 23:12:14.913 088 11496.67 103.22 56792.16 88888.00 2019-03-29 23:12:15.413 088 11496.68 103.23 56792.13 88888.00 2019-03-29 23:12:15.913 088 11496.69 103.20 56792.05 88888.00 2019-03-29 23:12:16.413 088 11496.65 103.20 56792.05 88888.00 2019-03-29 23:12:16.913 088 11496.68 103.20 56792.12 88888.00 2019-03-29 23:12:17.413 088 11496.70 103.20 56792.02 88888.00 2019-03-29 23:12:17.913 088 11496.65 103.16 56791.91 88888.00 2019-03-29 23:12:18.413 088 11496.68 103.17 56791.84 88888.00 2019-03-29 23:12:18.913 088 11496.74 103.15 56791.80 88888.00 2019-03-29 23:12:19.413 088 11496.69 103.17 56791.76 88888.00 2019-03-29 23:12:19.913 088 11496.72 103.16 56791.76 88888.00 2019-03-29 23:12:20.413 088 11496.73 103.10 56791.68 88888.00 2019-03-29 23:12:20.913 088 11496.63 103.09 56791.69 88888.00 2019-03-29 23:12:21.413 088 11496.69 103.10 56791.69 88888.00 2019-03-29 23:12:21.913 088 11496.66 103.13 56791.61 88888.00 2019-03-29 23:12:22.413 088 11496.59 103.14 56791.60 88888.00 2019-03-29 23:12:22.913 088 11496.65 103.14 56791.50 88888.00 2019-03-29 23:12:23.413 088 11496.63 103.03 56791.46 88888.00 2019-03-29 23:12:23.913 088 11496.60 103.03 56791.41 88888.00 2019-03-29 23:12:24.413 088 11496.62 102.99 56791.36 88888.00 2019-03-29 23:12:24.913 088 11496.62 102.95 56791.32 88888.00 2019-03-29 23:12:25.413 088 11496.56 102.96 56791.28 88888.00 2019-03-29 23:12:25.913 088 11496.61 102.90 56791.26 88888.00 2019-03-29 23:12:26.413 088 11496.60 102.87 56791.24 88888.00 2019-03-29 23:12:26.913 088 11496.54 102.87 56791.22 88888.00 2019-03-29 23:12:27.413 088 11496.58 102.83 56791.20 88888.00 2019-03-29 23:12:27.913 088 11496.58 102.80 56791.13 88888.00 2019-03-29 23:12:28.413 088 11496.51 102.79 56791.10 88888.00 2019-03-29 23:12:28.913 088 11496.54 102.78 56791.06 88888.00 2019-03-29 23:12:29.413 088 11496.52 102.73 56790.99 88888.00 2019-03-29 23:12:29.913 088 11496.42 102.73 56791.00 88888.00 2019-03-29 23:12:30.413 088 11496.45 102.72 56790.99 88888.00 2019-03-29 23:12:30.913 088 11496.42 102.68 56790.96 88888.00 2019-03-29 23:12:31.413 088 11496.41 102.66 56790.93 88888.00 2019-03-29 23:12:31.913 088 11496.44 102.65 56790.92 88888.00 2019-03-29 23:12:32.413 088 11496.41 102.62 56790.85 88888.00 2019-03-29 23:12:32.913 088 11496.35 102.62 56790.79 88888.00 2019-03-29 23:12:33.413 088 11496.34 102.62 56790.75 88888.00 2019-03-29 23:12:33.913 088 11496.28 102.62 56790.77 88888.00 2019-03-29 23:12:34.413 088 11496.26 102.62 56790.75 88888.00 2019-03-29 23:12:34.913 088 11496.31 102.60 56790.68 88888.00 2019-03-29 23:12:35.413 088 11496.26 102.58 56790.60 88888.00 2019-03-29 23:12:35.913 088 11496.20 102.52 56790.58 88888.00 2019-03-29 23:12:36.404 088 11496.27 102.45 56790.60 88888.00 2019-03-29 23:12:36.904 088 11496.17 102.42 56790.62 88888.00 2019-03-29 23:12:37.404 088 11496.13 102.41 56790.60 88888.00 2019-03-29 23:12:37.904 088 11496.17 102.37 56790.52 88888.00 2019-03-29 23:12:38.404 088 11496.06 102.35 56790.52 88888.00 2019-03-29 23:12:38.904 088 11496.07 102.31 56790.49 88888.00 2019-03-29 23:12:39.404 088 11496.05 102.25 56790.49 88888.00 2019-03-29 23:12:39.904 088 11495.97 102.28 56790.52 88888.00 2019-03-29 23:12:40.404 088 11496.04 102.30 56790.48 88888.00 2019-03-29 23:12:40.904 088 11496.04 102.21 56790.49 88888.00 2019-03-29 23:12:41.404 088 11495.95 102.18 56790.51 88888.00 2019-03-29 23:12:41.904 088 11495.98 102.18 56790.45 88888.00 2019-03-29 23:12:42.404 088 11495.92 102.15 56790.48 88888.00 2019-03-29 23:12:42.904 088 11495.88 102.15 56790.48 88888.00 2019-03-29 23:12:43.404 088 11495.91 102.14 56790.49 88888.00 2019-03-29 23:12:43.904 088 11495.92 102.12 56790.51 88888.00 2019-03-29 23:12:44.404 088 11495.85 102.11 56790.48 88888.00 2019-03-29 23:12:44.904 088 11495.88 102.13 56790.47 88888.00 2019-03-29 23:12:45.404 088 11495.88 102.12 56790.41 88888.00 2019-03-29 23:12:45.904 088 11495.78 102.11 56790.39 88888.00 2019-03-29 23:12:46.404 088 11495.81 102.08 56790.33 88888.00 2019-03-29 23:12:46.904 088 11495.79 102.06 56790.35 88888.00 2019-03-29 23:12:47.404 088 11495.76 102.08 56790.38 88888.00 2019-03-29 23:12:48.404 088 11495.68 102.04 56790.36 88888.00 2019-03-29 23:12:48.904 088 11495.64 102.07 56790.36 88888.00 2019-03-29 23:12:49.404 088 11495.69 102.07 56790.39 88888.00 2019-03-29 23:12:49.904 088 11495.61 102.05 56790.41 88888.00 2019-03-29 23:12:50.404 088 11495.58 102.01 56790.40 88888.00 2019-03-29 23:12:50.904 088 11495.65 101.98 56790.34 88888.00 2019-03-29 23:12:51.404 088 11495.61 101.97 56790.30 88888.00 2019-03-29 23:12:51.904 088 11495.56 101.99 56790.36 88888.00 2019-03-29 23:12:52.404 088 11495.58 101.97 56790.35 88888.00 2019-03-29 23:12:52.904 088 11495.56 101.90 56790.35 88888.00 2019-03-29 23:12:53.404 088 11495.50 101.91 56790.33 88888.00 2019-03-29 23:12:53.904 088 11495.49 101.91 56790.30 88888.00 2019-03-29 23:12:54.404 088 11495.41 101.91 56790.32 88888.00 2019-03-29 23:12:54.904 088 11495.48 101.96 56790.32 88888.00 2019-03-29 23:12:55.404 088 11495.48 101.93 56790.27 88888.00 2019-03-29 23:12:55.904 088 11495.42 101.88 56790.27 88888.00 2019-03-29 23:12:56.404 088 11495.47 101.86 56790.27 88888.00 2019-03-29 23:12:56.904 088 11495.48 101.84 56790.27 88888.00 2019-03-29 23:12:57.404 088 11495.43 101.84 56790.27 88888.00 2019-03-29 23:12:58.404 088 11495.46 101.85 56790.20 88888.00 2019-03-29 23:12:58.904 088 11495.40 101.83 56790.14 88888.00 2019-03-29 23:12:59.404 088 11495.41 101.78 56790.15 88888.00 2019-03-29 23:12:59.904 088 11495.40 101.80 56790.17 88888.00 2019-03-29 23:13:00.404 088 11495.33 101.80 56790.15 88888.00 2019-03-29 23:13:00.904 088 11495.35 101.76 56790.10 88888.00 2019-03-29 23:13:01.404 088 11495.34 101.73 56790.11 88888.00 2019-03-29 23:13:01.904 088 11495.23 101.74 56790.14 88888.00 2019-03-29 23:13:02.404 088 11495.28 101.69 56790.08 88888.00 2019-03-29 23:13:02.904 088 11495.24 101.65 56789.97 88888.00 2019-03-29 23:13:03.404 088 11495.19 101.66 56790.01 88888.00 2019-03-29 23:13:03.904 088 11495.22 101.65 56790.02 88888.00 2019-03-29 23:13:04.404 088 11495.21 101.65 56790.04 88888.00 2019-03-29 23:13:04.904 088 11495.14 101.66 56790.02 88888.00 2019-03-29 23:13:05.404 088 11495.13 101.65 56790.02 88888.00 2019-03-29 23:13:05.904 088 11495.14 101.60 56790.01 88888.00 2019-03-29 23:13:06.404 088 11495.05 101.58 56790.00 88888.00 2019-03-29 23:13:06.904 088 11495.10 101.56 56789.97 88888.00 2019-03-29 23:13:07.404 088 11495.12 101.54 56789.94 88888.00 2019-03-29 23:13:07.904 088 11495.02 101.52 56789.94 88888.00 2019-03-29 23:13:08.404 088 11494.99 101.52 56789.89 88888.00 2019-03-29 23:13:08.904 088 11495.00 101.51 56789.85 88888.00 2019-03-29 23:13:09.404 088 11494.95 101.50 56789.83 88888.00 2019-03-29 23:13:09.904 088 11495.01 101.46 56789.83 88888.00 2019-03-29 23:13:10.404 088 11494.98 101.46 56789.77 88888.00 2019-03-29 23:13:10.904 088 11494.88 101.47 56789.82 88888.00 2019-03-29 23:13:11.404 088 11494.91 101.47 56789.82 88888.00 2019-03-29 23:13:11.904 088 11494.89 101.44 56789.71 88888.00 2019-03-29 23:13:12.404 088 11494.86 101.44 56789.71 88888.00 2019-03-29 23:13:12.904 088 11494.84 101.43 56789.77 88888.00 2019-03-29 23:13:13.404 088 11494.82 101.43 56789.77 88888.00 2019-03-29 23:13:13.904 088 11494.77 101.44 56789.65 88888.00 2019-03-29 23:13:14.404 088 11494.81 101.36 56789.66 88888.00 2019-03-29 23:13:14.904 088 11494.77 101.31 56789.72 88888.00 2019-03-29 23:13:15.404 088 11494.74 101.33 56789.63 88888.00 2019-03-29 23:13:15.904 088 11494.78 101.32 56789.64 88888.00 2019-03-29 23:13:16.404 088 11494.75 101.32 56789.70 88888.00 2019-03-29 23:13:16.904 088 11494.72 101.32 56789.61 88888.00 2019-03-29 23:13:17.404 088 11494.75 101.30 56789.61 88888.00 2019-03-29 23:13:17.904 088 11494.67 101.26 56789.68 88888.00 2019-03-29 23:13:18.404 088 11494.67 101.30 56789.59 88888.00 2019-03-29 23:13:18.904 088 11494.71 101.29 56789.64 88888.00 2019-03-29 23:13:19.404 088 11494.65 101.25 56789.68 88888.00 2019-03-29 23:13:19.904 088 11494.59 101.25 56789.61 88888.00 2019-03-29 23:13:20.404 088 11494.59 101.24 56789.64 88888.00 2019-03-29 23:13:20.904 088 11494.50 101.28 56789.68 88888.00 2019-03-29 23:13:21.404 088 11494.50 101.30 56789.59 88888.00 2019-03-29 23:13:21.904 088 11494.56 101.24 56789.58 88888.00 2019-03-29 23:13:22.404 088 11494.51 101.19 56789.58 88888.00 2019-03-29 23:13:22.904 088 11494.47 101.20 56789.62 88888.00 2019-03-29 23:13:23.404 088 11494.46 101.20 56789.63 88888.00 2019-03-29 23:13:23.904 088 11494.40 101.22 56789.58 88888.00 2019-03-29 23:13:24.404 088 11494.44 101.24 56789.49 88888.00 2019-03-29 23:13:24.904 088 11494.40 101.19 56789.56 88888.00 2019-03-29 23:13:25.404 088 11494.33 101.15 56789.49 88888.00 2019-03-29 23:13:25.904 088 11494.31 101.16 56789.49 88888.00 2019-03-29 23:13:26.404 088 11494.31 101.12 56789.55 88888.00 2019-03-29 23:13:26.904 088 11494.30 101.13 56789.43 88888.00 2019-03-29 23:13:27.404 088 11494.30 101.13 56789.43 88888.00 2019-03-29 23:13:27.904 088 11494.26 101.12 56789.45 88888.00 2019-03-29 23:13:28.404 088 11494.19 101.12 56789.44 88888.00 2019-03-29 23:13:28.904 088 11494.23 101.13 56789.59 88888.00 2019-03-29 23:13:29.404 088 11494.19 101.12 56789.51 88888.00 2019-03-29 23:13:29.904 088 11494.12 101.12 56789.43 88888.00 2019-03-29 23:13:30.404 088 11494.22 101.09 56789.50 88888.00 2019-03-29 23:13:30.904 088 11494.17 101.06 56789.37 88888.00 2019-03-29 23:13:31.404 088 11494.15 101.04 56789.38 88888.00 2019-03-29 23:13:31.904 088 11494.19 101.03 56789.40 88888.00 2019-03-29 23:13:32.404 088 11494.12 101.03 56789.43 88888.00 2019-03-29 23:13:32.904 088 11494.08 101.02 56789.51 88888.00 2019-03-29 23:13:33.404 088 11494.14 100.98 56789.40 88888.00 2019-03-29 23:13:33.904 088 11494.05 100.94 56789.39 88888.00 2019-03-29 23:13:34.404 088 11494.03 100.97 56789.34 88888.00 2019-03-29 23:13:34.904 088 11494.05 100.97 56789.30 88888.00 2019-03-29 23:13:35.404 088 11493.94 100.95 56789.32 88888.00 2019-03-29 23:13:35.904 088 11493.92 100.95 56789.23 88888.00 2019-03-29 23:13:36.404 088 11494.01 100.88 56789.38 88888.00 2019-03-29 23:13:36.904 088 11493.92 100.85 56789.20 88888.00 2019-03-29 23:13:37.404 088 11493.92 100.85 56789.27 88888.00 2019-03-29 23:13:37.904 088 11493.94 100.82 56789.23 88888.00 2019-03-29 23:13:38.404 088 11493.91 100.81 56789.20 88888.00 2019-03-29 23:13:38.904 088 11493.90 100.79 56789.21 88888.00 2019-03-29 23:13:39.404 088 11493.90 100.78 56789.19 88888.00 2019-03-29 23:13:39.904 088 11493.87 100.77 56789.20 88888.00 2019-03-29 23:13:40.404 088 11493.85 100.65 56789.02 88888.00 2019-03-29 23:13:40.904 088 11493.90 100.49 56789.19 88888.00 2019-03-29 23:13:41.404 088 11493.85 100.57 56789.06 88888.00 2019-03-29 23:13:41.904 088 11493.85 100.56 56789.17 88888.00 2019-03-29 23:13:42.404 088 11493.91 100.67 56788.97 88888.00 2019-03-29 23:13:42.904 088 11493.85 100.65 56789.04 88888.00 2019-03-29 23:13:43.404 088 11493.83 100.69 56788.88 88888.00 2019-03-29 23:13:43.904 088 11493.81 100.62 56789.01 88888.00 2019-03-29 23:13:44.404 088 11493.76 100.64 56788.87 88888.00 2019-03-29 23:13:44.904 088 11493.78 100.61 56788.97 88888.00 2019-03-29 23:13:45.404 088 11493.76 100.57 56788.86 88888.00 2019-03-29 23:13:45.904 088 11493.70 100.54 56788.89 88888.00 2019-03-29 23:13:46.404 088 11493.73 100.54 56788.84 88888.00 2019-03-29 23:13:46.904 088 11493.71 100.54 56788.80 88888.00 2019-03-29 23:13:47.404 088 11493.70 100.54 56788.88 88888.00 2019-03-29 23:13:47.904 088 11493.75 100.54 56788.73 88888.00 2019-03-29 23:13:48.404 088 11493.74 100.47 56788.88 88888.00 2019-03-29 23:13:48.904 088 11493.62 100.49 56788.59 88888.00 2019-03-29 23:13:49.404 088 11493.61 100.47 56788.79 88888.00 2019-03-29 23:13:49.904 088 11493.61 100.45 56788.52 88888.00 2019-03-29 23:13:50.404 088 11493.54 100.43 56788.62 88888.00 2019-03-29 23:13:50.904 088 11493.55 100.42 56788.66 88888.00 2019-03-29 23:13:51.404 088 11493.56 100.38 56788.46 88888.00 2019-03-29 23:13:51.904 088 11493.52 100.35 56788.66 88888.00 2019-03-29 23:13:52.404 088 11493.54 100.37 56788.42 88888.00 2019-03-29 23:13:52.904 088 11493.48 100.33 56788.60 88888.00 2019-03-29 23:13:53.404 088 11493.40 100.31 56788.57 88888.00 2019-03-29 23:13:53.904 088 11493.48 100.29 56788.44 88888.00 2019-03-29 23:13:54.404 088 11493.43 100.26 56788.67 88888.00 2019-03-29 23:13:54.904 088 11493.35 100.31 56788.42 88888.00 2019-03-29 23:13:55.404 088 11493.40 100.30 56788.60 88888.00 2019-03-29 23:13:55.904 088 11493.39 100.28 56788.61 88888.00 2019-03-29 23:13:56.404 088 11493.34 100.30 56788.41 88888.00 2019-03-29 23:13:56.904 088 11493.34 100.10 56788.69 88888.00 2019-03-29 23:13:57.404 088 11493.32 100.02 56788.43 88888.00 2019-03-29 23:13:57.904 088 11493.24 100.04 56788.34 88888.00 2019-03-29 23:13:58.404 088 11493.24 100.00 56788.61 88888.00 2019-03-29 23:13:58.904 088 11493.21 99.93 56788.36 88888.00 2019-03-29 23:13:59.904 088 11493.17 100.04 56788.56 88888.00 2019-03-29 23:14:00.404 088 11493.08 99.99 56788.31 88888.00 2019-03-29 23:14:00.904 088 11493.11 99.95 56788.36 88888.00 2019-03-29 23:14:01.404 088 11493.15 99.82 56788.62 88888.00 2019-03-29 23:14:01.904 088 11493.12 99.80 56788.30 88888.00 2019-03-29 23:14:02.404 088 11493.06 99.90 56788.25 88888.00 2019-03-29 23:14:02.904 088 11493.08 99.79 56788.59 88888.00 2019-03-29 23:14:03.404 088 11493.08 99.77 56788.41 88888.00 2019-03-29 23:14:03.904 088 11493.03 99.92 56788.20 88888.00 2019-03-29 23:14:04.404 088 11492.99 99.99 56788.48 88888.00 2019-03-29 23:14:04.904 088 11492.94 100.02 56788.37 88888.00 2019-03-29 23:14:05.404 088 11492.93 100.00 56788.21 88888.00 2019-03-29 23:14:05.904 088 11492.92 99.94 56788.54 88888.00 2019-03-29 23:14:06.404 088 11492.90 99.95 56788.42 88888.00 2019-03-29 23:14:06.904 088 11492.87 99.90 56788.14 88888.00 2019-03-29 23:14:07.904 088 11492.85 99.97 56788.39 88888.00 2019-03-29 23:14:08.404 088 11492.84 99.89 56788.10 88888.00 2019-03-29 23:14:08.904 088 11492.89 99.85 56788.31 88888.00 2019-03-29 23:14:09.904 088 11492.78 99.89 56788.15 88888.00 2019-03-29 23:14:10.404 088 11492.87 99.81 56788.23 88888.00 2019-03-29 23:14:10.904 088 11492.82 99.75 56788.53 88888.00 2019-03-29 23:14:11.404 088 11492.80 99.82 56788.30 88888.00 2019-03-29 23:14:11.904 088 11492.78 99.80 56788.15 88888.00 2019-03-29 23:14:12.404 088 11492.73 99.80 56788.54 88888.00 2019-03-29 23:14:12.904 088 11492.70 99.88 56788.43 88888.00 2019-03-29 23:14:13.404 088 11492.73 100.03 56788.20 88888.00 2019-03-29 23:14:13.904 088 11492.68 100.04 56788.54 88888.00 2019-03-29 23:14:14.404 088 11492.64 100.06 56788.50 88888.00 2019-03-29 23:14:14.904 088 11492.70 100.04 56788.34 88888.00 2019-03-29 23:14:15.404 088 11492.59 99.99 56788.66 88888.00 2019-03-29 23:14:15.904 088 11492.61 100.03 56788.49 88888.00 2019-03-29 23:14:16.404 088 11492.61 100.04 56788.44 88888.00 2019-03-29 23:14:16.904 088 11492.55 100.03 56788.68 88888.00 2019-03-29 23:14:17.904 088 11492.61 100.06 56788.46 88888.00 2019-03-29 23:14:18.404 088 11492.55 100.08 56788.70 88888.00 2019-03-29 23:14:18.904 088 11492.53 100.10 56788.43 88888.00 2019-03-29 23:14:19.404 088 11492.50 100.03 56788.67 88888.00 2019-03-29 23:14:19.904 088 11492.42 100.08 56788.63 88888.00 2019-03-29 23:14:20.404 088 11492.45 100.13 56788.46 88888.00 2019-03-29 23:14:20.904 088 11492.48 100.11 56788.73 88888.00 2019-03-29 23:14:21.404 088 11492.44 100.16 56788.54 88888.00 2019-03-29 23:14:21.904 088 11492.50 100.15 56788.62 88888.00 2019-03-29 23:14:22.404 088 11492.48 100.16 56788.79 88888.00 2019-03-29 23:14:22.904 088 11492.39 100.18 56788.60 88888.00 2019-03-29 23:14:23.404 088 11492.43 100.16 56788.81 88888.00 2019-03-29 23:14:23.904 088 11492.44 100.15 56788.60 88888.00 2019-03-29 23:14:24.404 088 11492.38 100.17 56788.65 88888.00 2019-03-29 23:14:24.904 088 11492.44 100.18 56788.85 88888.00 2019-03-29 23:14:25.404 088 11492.43 100.22 56788.69 88888.00 2019-03-29 23:14:25.904 088 11492.37 100.22 56789.00 88888.00 2019-03-29 23:14:26.404 088 11492.43 100.22 56788.78 88888.00 2019-03-29 23:14:26.904 088 11492.35 100.20 56788.87 88888.00 2019-03-29 23:14:27.404 088 11492.34 100.24 56788.87 88888.00 2019-03-29 23:14:27.904 088 11492.38 100.27 56788.85 88888.00 2019-03-29 23:14:28.404 088 11492.36 100.23 56789.01 88888.00 2019-03-29 23:14:28.904 088 11492.36 100.28 56788.74 88888.00 2019-03-29 23:14:29.404 088 11492.41 100.29 56789.01 88888.00 2019-03-29 23:14:29.904 088 11492.35 100.28 56788.80 88888.00 2019-03-29 23:14:30.404 088 11492.35 100.27 56788.98 88888.00 2019-03-29 23:14:30.904 088 11492.39 100.28 56788.95 88888.00 2019-03-29 23:14:31.404 088 11492.35 100.26 56788.95 88888.00 2019-03-29 23:14:31.904 088 11492.31 100.29 56788.99 88888.00 2019-03-29 23:14:32.404 088 11492.30 100.31 56788.87 88888.00 2019-03-29 23:14:32.904 088 11492.30 100.33 56789.13 88888.00 2019-03-29 23:14:33.404 088 11492.37 100.37 56789.01 88888.00 2019-03-29 23:14:33.904 088 11492.37 100.35 56789.23 88888.00 2019-03-29 23:14:34.404 088 11492.29 100.36 56789.06 88888.00 2019-03-29 23:14:34.904 088 11492.24 100.34 56789.27 88888.00 2019-03-29 23:14:35.404 088 11492.29 100.37 56789.06 88888.00 2019-03-29 23:14:35.904 088 11492.23 100.40 56789.23 88888.00 2019-03-29 23:14:36.404 088 11492.29 100.44 56789.04 88888.00 2019-03-29 23:14:36.904 088 11492.28 100.41 56789.25 88888.00 2019-03-29 23:14:37.904 088 11492.27 100.54 56789.32 88888.00 2019-03-29 23:14:38.404 088 11492.34 100.50 56789.17 88888.00 2019-03-29 23:14:38.904 088 11492.24 100.48 56789.39 88888.00 2019-03-29 23:14:39.404 088 11492.23 100.49 56789.25 88888.00 2019-03-29 23:14:39.904 088 11492.24 100.45 56789.43 88888.00 2019-03-29 23:14:40.404 088 11492.18 100.48 56789.21 88888.00 2019-03-29 23:14:40.904 088 11492.24 100.48 56789.42 88888.00 2019-03-29 23:14:41.404 088 11492.25 100.48 56789.27 88888.00 2019-03-29 23:14:41.904 088 11492.18 100.47 56789.43 88888.00 2019-03-29 23:14:42.404 088 11492.24 100.49 56789.26 88888.00 2019-03-29 23:14:42.904 088 11492.22 100.51 56789.38 88888.00 2019-03-29 23:14:43.404 088 11492.18 100.55 56789.38 88888.00 2019-03-29 23:14:43.904 088 11492.24 100.56 56789.40 88888.00 2019-03-29 23:14:44.404 088 11492.23 100.50 56789.42 88888.00 2019-03-29 23:14:44.904 088 11492.20 100.51 56789.44 88888.00 2019-03-29 23:14:45.404 088 11492.25 100.50 56789.45 88888.00 2019-03-29 23:14:45.904 088 11492.20 100.51 56789.34 88888.00 2019-03-29 23:14:46.404 088 11492.17 100.55 56789.50 88888.00 2019-03-29 23:14:46.904 088 11492.23 100.56 56789.42 88888.00 2019-03-29 23:14:47.404 088 11492.21 100.51 56789.58 88888.00 2019-03-29 23:14:47.905 088 11492.17 100.55 56789.45 88888.00 2019-03-29 23:14:48.405 088 11492.25 100.55 56789.62 88888.00 2019-03-29 23:14:48.905 088 11492.23 100.54 56789.58 88888.00 2019-03-29 23:14:49.405 088 11492.23 100.57 56789.62 88888.00 2019-03-29 23:14:49.905 088 11492.27 100.57 56789.64 88888.00 2019-03-29 23:14:50.405 088 11492.25 100.61 56789.59 88888.00 2019-03-29 23:14:50.905 088 11492.21 100.63 56789.69 88888.00 2019-03-29 23:14:51.405 088 11492.24 100.63 56789.59 88888.00 2019-03-29 23:14:51.905 088 11492.18 100.60 56789.70 88888.00 2019-03-29 23:14:52.405 088 11492.16 100.64 56789.59 88888.00 2019-03-29 23:14:52.905 088 11492.22 100.60 56789.59 88888.00 2019-03-29 23:14:53.405 088 11492.21 100.54 56789.70 88888.00 2019-03-29 23:14:53.905 088 11492.18 100.56 56789.63 88888.00 2019-03-29 23:14:54.405 088 11492.22 100.56 56789.74 88888.00 2019-03-29 23:14:54.905 088 11492.21 100.57 56789.65 88888.00 2019-03-29 23:14:55.405 088 11492.20 100.58 56789.74 88888.00 2019-03-29 23:14:55.905 088 11492.22 100.56 56789.68 88888.00 2019-03-29 23:14:56.405 088 11492.16 100.55 56789.69 88888.00 2019-03-29 23:14:56.905 088 11492.20 100.56 56789.76 88888.00 2019-03-29 23:14:57.405 088 11492.25 100.60 56789.70 88888.00 2019-03-29 23:14:57.905 088 11492.16 100.62 56789.83 88888.00 2019-03-29 23:14:58.405 088 11492.15 100.64 56789.76 88888.00 2019-03-29 23:14:58.905 088 11492.22 100.63 56789.83 88888.00 2019-03-29 23:14:59.405 088 11492.18 100.56 56789.90 88888.00 2019-03-29 23:14:59.905 088 11492.15 100.58 56789.81 88888.00 2019-03-29 23:15:00.405 088 11492.10 100.57 56789.92 88888.00 2019-03-29 23:15:00.905 088 11492.04 100.63 56789.87 88888.00 2019-03-29 23:15:01.405 088 11492.04 100.61 56789.88 88888.00 2019-03-29 23:15:01.905 088 11492.10 100.60 56789.98 88888.00 2019-03-29 23:15:02.405 088 11492.04 100.60 56789.87 88888.00 2019-03-29 23:15:02.905 088 11492.01 100.58 56789.94 88888.00 2019-03-29 23:15:03.405 088 11492.00 100.56 56789.83 88888.00 2019-03-29 23:15:03.905 088 11491.99 100.57 56789.91 88888.00 2019-03-29 23:15:04.405 088 11492.01 100.61 56790.01 88888.00 2019-03-29 23:15:04.905 088 11492.03 100.64 56789.95 88888.00 2019-03-29 23:15:05.405 088 11491.95 100.63 56790.08 88888.00 2019-03-29 23:15:05.905 088 11491.97 100.61 56790.07 88888.00 2019-03-29 23:15:06.405 088 11491.96 100.61 56790.04 88888.00 2019-03-29 23:15:06.905 088 11491.86 100.62 56790.16 88888.00 2019-03-29 23:15:07.405 088 11491.86 100.64 56790.14 88888.00 2019-03-29 23:15:07.905 088 11491.86 100.64 56790.14 88888.00 2019-03-29 23:15:08.405 088 11491.83 100.64 56790.27 88888.00 2019-03-29 23:15:08.905 088 11491.88 100.67 56790.27 88888.00 2019-03-29 23:15:09.405 088 11491.82 100.67 56790.30 88888.00 2019-03-29 23:15:09.905 088 11491.75 100.68 56790.35 88888.00 2019-03-29 23:15:10.405 088 11491.78 100.71 56790.34 88888.00 2019-03-29 23:15:11.405 088 11491.71 100.74 56790.51 88888.00 2019-03-29 23:15:11.905 088 11491.69 100.79 56790.54 88888.00 2019-03-29 23:15:12.405 088 11491.68 100.79 56790.51 88888.00 2019-03-29 23:15:12.905 088 11491.67 100.79 56790.56 88888.00 2019-03-29 23:15:13.405 088 11491.73 100.77 56790.66 88888.00 2019-03-29 23:15:13.905 088 11491.74 100.79 56790.69 88888.00 2019-03-29 23:15:14.405 088 11491.68 100.83 56790.69 88888.00 2019-03-29 23:15:14.905 088 11491.69 100.82 56790.77 88888.00 2019-03-29 23:15:15.405 088 11491.64 100.82 56790.81 88888.00 2019-03-29 23:15:15.905 088 11491.61 100.85 56790.81 88888.00 2019-03-29 23:15:16.405 088 11491.71 100.92 56790.84 88888.00 2019-03-29 23:15:16.905 088 11491.64 100.97 56790.86 88888.00 2019-03-29 23:15:17.405 088 11491.58 100.99 56790.92 88888.00 2019-03-29 23:15:17.905 088 11491.66 100.99 56790.97 88888.00 2019-03-29 23:15:18.405 088 11491.60 101.01 56790.93 88888.00 2019-03-29 23:15:18.905 088 11491.53 101.04 56791.03 88888.00 2019-03-29 23:15:19.405 088 11491.54 101.02 56791.11 88888.00 2019-03-29 23:15:19.905 088 11491.51 100.99 56791.18 88888.00 2019-03-29 23:15:20.405 088 11491.44 101.05 56791.25 88888.00 2019-03-29 23:15:21.405 088 11491.44 101.10 56791.30 88888.00 2019-03-29 23:15:21.905 088 11491.37 101.15 56791.39 88888.00 2019-03-29 23:15:22.405 088 11491.43 101.13 56791.42 88888.00 2019-03-29 23:15:22.905 088 11491.37 101.17 56791.38 88888.00 2019-03-29 23:15:23.405 088 11491.30 101.19 56791.39 88888.00 2019-03-29 23:15:23.905 088 11491.27 101.19 56791.46 88888.00 2019-03-29 23:15:24.405 088 11491.21 101.20 56791.48 88888.00 2019-03-29 23:15:24.905 088 11491.21 101.25 56791.56 88888.00 2019-03-29 23:15:25.405 088 11491.26 101.28 56791.61 88888.00 2019-03-29 23:15:25.905 088 11491.20 101.28 56791.67 88888.00 2019-03-29 23:15:26.405 088 11491.19 101.28 56791.74 88888.00 2019-03-29 23:15:26.905 088 11491.17 101.28 56791.81 88888.00 2019-03-29 23:15:27.405 088 11491.11 101.32 56791.84 88888.00 2019-03-29 23:15:27.905 088 11491.07 101.37 56791.88 88888.00 2019-03-29 23:15:28.405 088 11491.06 101.37 56791.93 88888.00 2019-03-29 23:15:28.905 088 11490.93 101.38 56791.95 88888.00 2019-03-29 23:15:29.405 088 11490.93 101.39 56792.00 88888.00 2019-03-29 23:15:29.905 088 11490.96 101.39 56792.03 88888.00 2019-03-29 23:15:30.405 088 11490.90 101.45 56792.08 88888.00 2019-03-29 23:15:30.905 088 11490.89 101.46 56792.16 88888.00 2019-03-29 23:15:31.405 088 11490.86 101.47 56792.25 88888.00 2019-03-29 23:15:31.905 088 11490.84 101.52 56792.28 88888.00 2019-03-29 23:15:32.405 088 11490.89 101.53 56792.27 88888.00 2019-03-29 23:15:32.905 088 11490.83 101.52 56792.35 88888.00 2019-03-29 23:15:33.405 088 11490.72 101.56 56792.42 88888.00 2019-03-29 23:15:33.905 088 11490.75 101.59 56792.51 88888.00 2019-03-29 23:15:34.405 088 11490.74 101.63 56792.54 88888.00 2019-03-29 23:15:34.905 088 11490.72 101.69 56792.59 88888.00 2019-03-29 23:15:35.405 088 11490.76 101.67 56792.66 88888.00 2019-03-29 23:15:35.905 088 11490.69 101.66 56792.71 88888.00 2019-03-29 23:15:36.405 088 11490.64 101.70 56792.73 88888.00 2019-03-29 23:15:36.905 088 11490.67 101.71 56792.79 88888.00 2019-03-29 23:15:37.405 088 11490.62 101.74 56792.87 88888.00 2019-03-29 23:15:37.905 088 11490.55 101.78 56792.95 88888.00 2019-03-29 23:15:38.405 088 11490.58 101.80 56792.92 88888.00 2019-03-29 23:15:38.905 088 11490.48 101.84 56792.97 88888.00 2019-03-29 23:15:39.405 088 11490.53 101.87 56793.05 88888.00 2019-03-29 23:15:39.905 088 11490.56 101.85 56793.17 88888.00 2019-03-29 23:15:40.405 088 11490.49 101.90 56793.24 88888.00 2019-03-29 23:15:40.905 088 11490.46 101.97 56793.27 88888.00 2019-03-29 23:15:41.405 088 11490.46 102.00 56793.29 88888.00 2019-03-29 23:15:41.905 088 11490.39 102.05 56793.30 88888.00 2019-03-29 23:15:42.405 088 11490.35 102.10 56793.31 88888.00 2019-03-29 23:15:42.905 088 11490.41 102.07 56793.36 88888.00 2019-03-29 23:15:43.405 088 11490.32 102.10 56793.43 88888.00 2019-03-29 23:15:43.905 088 11490.27 102.12 56793.44 88888.00 2019-03-29 23:15:44.405 088 11490.36 102.15 56793.49 88888.00 2019-03-29 23:15:44.905 088 11490.23 102.15 56793.56 88888.00 2019-03-29 23:15:45.405 088 11490.23 102.17 56793.63 88888.00 2019-03-29 23:15:45.905 088 11490.27 102.18 56793.64 88888.00 2019-03-29 23:15:46.405 088 11490.19 102.19 56793.74 88888.00 2019-03-29 23:15:46.905 088 11490.18 102.25 56793.80 88888.00 2019-03-29 23:15:47.405 088 11490.19 102.27 56793.82 88888.00 2019-03-29 23:15:47.905 088 11490.12 102.26 56793.82 88888.00 2019-03-29 23:15:48.405 088 11490.13 102.31 56793.87 88888.00 2019-03-29 23:15:48.905 088 11490.16 102.35 56793.93 88888.00 2019-03-29 23:15:49.405 088 11490.06 102.42 56793.94 88888.00 2019-03-29 23:15:49.905 088 11490.04 102.44 56793.98 88888.00 2019-03-29 23:15:50.405 088 11490.04 102.45 56794.01 88888.00 2019-03-29 23:15:50.905 088 11489.97 102.48 56794.07 88888.00 2019-03-29 23:15:51.405 088 11490.05 102.49 56794.11 88888.00 2019-03-29 23:15:51.905 088 11490.00 102.52 56794.13 88888.00 2019-03-29 23:15:52.405 088 11489.92 102.54 56794.19 88888.00 2019-03-29 23:15:52.905 088 11489.97 102.58 56794.25 88888.00 2019-03-29 23:15:53.405 088 11489.99 102.60 56794.28 88888.00 2019-03-29 23:15:53.905 088 11489.93 102.64 56794.33 88888.00 2019-03-29 23:15:54.405 088 11489.91 102.65 56794.36 88888.00 2019-03-29 23:15:54.905 088 11489.90 102.62 56794.36 88888.00 2019-03-29 23:15:55.405 088 11489.84 102.66 56794.41 88888.00 2019-03-29 23:15:55.905 088 11489.81 102.69 56794.41 88888.00 2019-03-29 23:15:56.405 088 11489.75 102.71 56794.46 88888.00 2019-03-29 23:15:56.905 088 11489.72 102.72 56794.50 88888.00 2019-03-29 23:15:57.405 088 11489.74 102.75 56794.47 88888.00 2019-03-29 23:15:57.905 088 11489.67 102.79 56794.47 88888.00 2019-03-29 23:15:58.405 088 11489.64 102.80 56794.54 88888.00 2019-03-29 23:15:58.905 088 11489.72 102.81 56794.63 88888.00 2019-03-29 23:15:59.405 088 11489.72 102.81 56794.64 88888.00 2019-03-29 23:15:59.905 088 11489.66 102.85 56794.66 88888.00 2019-03-29 23:16:00.405 088 11489.65 102.88 56794.65 88888.00 2019-03-29 23:16:00.905 088 11489.61 102.90 56794.66 88888.00 2019-03-29 23:16:01.405 088 11489.56 102.94 56794.68 88888.00 2019-03-29 23:16:01.905 088 11489.59 103.00 56794.71 88888.00 2019-03-29 23:16:02.405 088 11489.58 103.00 56794.77 88888.00 2019-03-29 23:16:02.905 088 11489.53 103.01 56794.79 88888.00 2019-03-29 23:16:03.405 088 11489.58 103.03 56794.77 88888.00 2019-03-29 23:16:03.905 088 11489.59 103.01 56794.82 88888.00 2019-03-29 23:16:04.405 088 11489.54 103.05 56794.91 88888.00 2019-03-29 23:16:04.905 088 11489.58 103.02 56794.91 88888.00 2019-03-29 23:16:05.405 088 11489.54 103.03 56794.88 88888.00 2019-03-29 23:16:05.905 088 11489.50 103.05 56794.99 88888.00 2019-03-29 23:16:06.405 088 11489.49 103.02 56795.04 88888.00 2019-03-29 23:16:06.905 088 11489.43 103.06 56795.04 88888.00 2019-03-29 23:16:07.405 088 11489.43 103.08 56795.05 88888.00 2019-03-29 23:16:07.905 088 11489.45 103.08 56795.07 88888.00 2019-03-29 23:16:08.405 088 11489.40 103.09 56795.01 88888.00 2019-03-29 23:16:08.905 088 11489.36 103.13 56795.03 88888.00 2019-03-29 23:16:09.405 088 11489.39 103.14 56795.07 88888.00 2019-03-29 23:16:09.905 088 11489.32 103.09 56795.11 88888.00 2019-03-29 23:16:10.405 088 11489.32 103.12 56795.11 88888.00 2019-03-29 23:16:10.905 088 11489.32 103.10 56795.17 88888.00 2019-03-29 23:16:11.405 088 11489.25 103.13 56795.24 88888.00 2019-03-29 23:16:11.905 088 11489.30 103.17 56795.24 88888.00 2019-03-29 23:16:12.405 088 11489.30 103.21 56795.29 88888.00 2019-03-29 23:16:12.905 088 11489.21 103.27 56795.36 88888.00 2019-03-29 23:16:13.405 088 11489.19 103.27 56795.34 88888.00 2019-03-29 23:16:13.905 088 11489.22 103.24 56795.35 88888.00 2019-03-29 23:16:14.405 088 11489.17 103.23 56795.42 88888.00 2019-03-29 23:16:14.905 088 11489.15 103.27 56795.49 88888.00 2019-03-29 23:16:15.405 088 11489.15 103.28 56795.49 88888.00 2019-03-29 23:16:15.905 088 11489.10 103.28 56795.53 88888.00 2019-03-29 23:16:16.405 088 11489.14 103.29 56795.56 88888.00 2019-03-29 23:16:16.905 088 11489.10 103.27 56795.54 88888.00 2019-03-29 23:16:17.405 088 11489.05 103.29 56795.59 88888.00 2019-03-29 23:16:17.905 088 11489.05 103.35 56795.62 88888.00 2019-03-29 23:16:18.405 088 11489.07 103.33 56795.62 88888.00 2019-03-29 23:16:18.905 088 11488.97 103.29 56795.67 88888.00 2019-03-29 23:16:19.405 088 11489.01 103.26 56795.69 88888.00 2019-03-29 23:16:19.905 088 11489.01 103.29 56795.71 88888.00 2019-03-29 23:16:20.405 088 11488.97 103.34 56795.74 88888.00 2019-03-29 23:16:20.905 088 11488.96 103.37 56795.76 88888.00 2019-03-29 23:16:21.405 088 11488.89 103.34 56795.80 88888.00 2019-03-29 23:16:21.905 088 11488.86 103.34 56795.78 88888.00 2019-03-29 23:16:22.405 088 11488.91 103.34 56795.76 88888.00 2019-03-29 23:16:22.905 088 11488.89 103.34 56795.81 88888.00 2019-03-29 23:16:23.405 088 11488.83 103.36 56795.84 88888.00 2019-03-29 23:16:23.905 088 11488.83 103.37 56795.78 88888.00 2019-03-29 23:16:24.405 088 11488.81 103.36 56795.71 88888.00 2019-03-29 23:16:24.905 088 11488.76 103.34 56795.74 88888.00 2019-03-29 23:16:25.405 088 11488.81 103.34 56795.80 88888.00 2019-03-29 23:16:25.905 088 11488.72 103.35 56795.82 88888.00 2019-03-29 23:16:26.405 088 11488.72 103.40 56795.80 88888.00 2019-03-29 23:16:26.905 088 11488.80 103.32 56795.81 88888.00 2019-03-29 23:16:27.405 088 11488.75 103.32 56795.84 88888.00 2019-03-29 23:16:27.905 088 11488.72 103.37 56795.93 88888.00 2019-03-29 23:16:28.405 088 11488.79 103.43 56795.98 88888.00 2019-03-29 23:16:28.905 088 11488.76 103.47 56795.95 88888.00 2019-03-29 23:16:29.405 088 11488.68 103.46 56795.94 88888.00 2019-03-29 23:16:29.905 088 11488.72 103.47 56795.97 88888.00 2019-03-29 23:16:30.405 088 11488.69 103.47 56796.00 88888.00 2019-03-29 23:16:30.905 088 11488.67 103.50 56796.03 88888.00 2019-03-29 23:16:31.405 088 11488.68 103.49 56796.07 88888.00 2019-03-29 23:16:31.905 088 11488.62 103.50 56796.08 88888.00 2019-03-29 23:16:32.405 088 11488.61 103.47 56796.12 88888.00 2019-03-29 23:16:32.905 088 11488.65 103.44 56796.19 88888.00 2019-03-29 23:16:33.405 088 11488.56 103.43 56796.19 88888.00 2019-03-29 23:16:33.905 088 11488.53 103.46 56796.12 88888.00 2019-03-29 23:16:34.405 088 11488.54 103.47 56796.06 88888.00 2019-03-29 23:16:34.905 088 11488.46 103.42 56796.10 88888.00 2019-03-29 23:16:35.405 088 11488.45 103.42 56796.10 88888.00 2019-03-29 23:16:35.905 088 11488.49 103.44 56796.12 88888.00 2019-03-29 23:16:36.405 088 11488.43 103.46 56796.19 88888.00 2019-03-29 23:16:36.905 088 11488.46 103.50 56796.27 88888.00 2019-03-29 23:16:37.405 088 11488.45 103.50 56796.21 88888.00 2019-03-29 23:16:37.905 088 11488.40 103.53 56796.18 88888.00 2019-03-29 23:16:38.405 088 11488.43 103.51 56796.18 88888.00 2019-03-29 23:16:38.905 088 11488.36 103.48 56796.18 88888.00 2019-03-29 23:16:39.405 088 11488.34 103.46 56796.16 88888.00 2019-03-29 23:16:39.905 088 11488.39 103.50 56796.17 88888.00 2019-03-29 23:16:40.405 088 11488.41 103.53 56796.10 88888.00 2019-03-29 23:16:40.905 088 11488.40 103.50 56796.06 88888.00 2019-03-29 23:16:41.405 088 11488.41 103.49 56796.06 88888.00 2019-03-29 23:16:41.905 088 11488.38 103.49 56796.07 88888.00 2019-03-29 23:16:43.405 088 11488.39 103.47 56796.17 88888.00 2019-03-29 23:16:43.905 088 11488.29 103.48 56796.13 88888.00 2019-03-29 23:16:44.405 088 11488.32 103.49 56796.16 88888.00 2019-03-29 23:16:44.905 088 11488.26 103.46 56796.17 88888.00 2019-03-29 23:16:45.405 088 11488.26 103.47 56796.14 88888.00 2019-03-29 23:16:45.905 088 11488.26 103.48 56796.13 88888.00 2019-03-29 23:16:46.405 088 11488.21 103.49 56796.17 88888.00 2019-03-29 23:16:46.905 088 11488.19 103.49 56796.18 88888.00 2019-03-29 23:16:47.405 088 11488.22 103.47 56796.24 88888.00 2019-03-29 23:16:47.905 088 11488.18 103.41 56796.25 88888.00 2019-03-29 23:16:48.405 088 11488.12 103.42 56796.21 88888.00 2019-03-29 23:16:48.905 088 11488.17 103.43 56796.13 88888.00 2019-03-29 23:16:49.405 088 11488.19 103.39 56796.14 88888.00 2019-03-29 23:16:49.905 088 11488.17 103.36 56796.18 88888.00 2019-03-29 23:16:50.405 088 11488.17 103.34 56796.13 88888.00 2019-03-29 23:16:50.905 088 11488.12 103.40 56796.14 88888.00 2019-03-29 23:16:51.405 088 11488.13 103.41 56796.18 88888.00 2019-03-29 23:16:51.905 088 11488.14 103.42 56796.12 88888.00 2019-03-29 23:16:52.405 088 11488.06 103.40 56796.06 88888.00 2019-03-29 23:16:52.905 088 11488.05 103.41 56796.11 88888.00 2019-03-29 23:16:53.405 088 11488.07 103.35 56796.08 88888.00 2019-03-29 23:16:53.905 088 11488.00 103.39 56796.06 88888.00 2019-03-29 23:16:54.405 088 11487.99 103.42 56796.10 88888.00 2019-03-29 23:16:54.905 088 11488.03 103.40 56796.04 88888.00 2019-03-29 23:16:55.405 088 11488.03 103.39 56796.04 88888.00 2019-03-29 23:16:55.905 088 11488.03 103.40 56796.07 88888.00 2019-03-29 23:16:56.405 088 11487.98 103.41 56796.04 88888.00 2019-03-29 23:16:56.905 088 11487.91 103.35 56795.99 88888.00 2019-03-29 23:16:57.405 088 11487.93 103.32 56796.01 88888.00 2019-03-29 23:16:57.905 088 11487.93 103.34 56795.98 88888.00 2019-03-29 23:16:58.406 088 11487.85 103.35 56795.97 88888.00 2019-03-29 23:16:58.906 088 11487.85 103.30 56795.99 88888.00 2019-03-29 23:16:59.406 088 11487.84 103.28 56796.03 88888.00 2019-03-29 23:16:59.906 088 11487.84 103.30 56796.03 88888.00 2019-03-29 23:17:00.406 088 11487.83 103.28 56796.00 88888.00 2019-03-29 23:17:00.906 088 11487.79 103.26 56795.95 88888.00 2019-03-29 23:17:01.406 088 11487.77 103.28 56795.97 88888.00 2019-03-29 23:17:01.906 088 11487.79 103.26 56795.92 88888.00 2019-03-29 23:17:02.406 088 11487.73 103.22 56795.92 88888.00 2019-03-29 23:17:02.906 088 11487.70 103.23 56795.95 88888.00 2019-03-29 23:17:03.406 088 11487.71 103.23 56795.93 88888.00 2019-03-29 23:17:03.906 088 11487.71 103.21 56795.92 88888.00 2019-03-29 23:17:04.406 088 11487.65 103.24 56795.86 88888.00 2019-03-29 23:17:04.906 088 11487.65 103.23 56795.86 88888.00 2019-03-29 23:17:05.406 088 11487.61 103.19 56795.84 88888.00 2019-03-29 23:17:05.906 088 11487.54 103.19 56795.85 88888.00 2019-03-29 23:17:06.406 088 11487.59 103.17 56795.91 88888.00 2019-03-29 23:17:06.906 088 11487.56 103.15 56795.90 88888.00 2019-03-29 23:17:07.406 088 11487.49 103.15 56795.91 88888.00 2019-03-29 23:17:07.906 088 11487.57 103.16 56795.92 88888.00 2019-03-29 23:17:08.406 088 11487.51 103.15 56795.88 88888.00 2019-03-29 23:17:08.906 088 11487.43 103.20 56795.87 88888.00 2019-03-29 23:17:09.406 088 11487.44 103.22 56795.88 88888.00 2019-03-29 23:17:09.906 088 11487.36 103.21 56795.91 88888.00 2019-03-29 23:17:10.906 088 11487.37 103.13 56795.88 88888.00 2019-03-29 23:17:11.406 088 11487.29 103.12 56795.86 88888.00 2019-03-29 23:17:11.906 088 11487.29 103.13 56795.91 88888.00 2019-03-29 23:17:12.406 088 11487.35 103.12 56795.87 88888.00 2019-03-29 23:17:12.906 088 11487.27 103.05 56795.82 88888.00 2019-03-29 23:17:13.406 088 11487.20 103.03 56795.88 88888.00 2019-03-29 23:17:13.906 088 11487.23 103.02 56795.88 88888.00 2019-03-29 23:17:14.406 088 11487.16 103.00 56795.85 88888.00 2019-03-29 23:17:14.906 088 11487.16 102.96 56795.86 88888.00 2019-03-29 23:17:15.406 088 11487.16 102.93 56795.87 88888.00 2019-03-29 23:17:15.906 088 11487.10 102.89 56795.88 88888.00 2019-03-29 23:17:16.406 088 11487.10 102.89 56795.86 88888.00 2019-03-29 23:17:16.906 088 11487.09 102.87 56795.86 88888.00 2019-03-29 23:17:17.406 088 11486.99 102.89 56795.86 88888.00 2019-03-29 23:17:17.906 088 11487.02 102.87 56795.84 88888.00 2019-03-29 23:17:18.406 088 11487.02 102.86 56795.84 88888.00 2019-03-29 23:17:18.906 088 11486.96 102.88 56795.80 88888.00 2019-03-29 23:17:19.406 088 11487.01 102.88 56795.76 88888.00 2019-03-29 23:17:19.906 088 11486.95 102.85 56795.79 88888.00 2019-03-29 23:17:20.406 088 11486.88 102.85 56795.78 88888.00 2019-03-29 23:17:20.906 088 11486.94 102.82 56795.79 88888.00 2019-03-29 23:17:21.406 088 11486.92 102.81 56795.78 88888.00 2019-03-29 23:17:21.906 088 11486.89 102.79 56795.74 88888.00 2019-03-29 23:17:22.406 088 11486.92 102.80 56795.74 88888.00 2019-03-29 23:17:22.906 088 11486.92 102.78 56795.75 88888.00 2019-03-29 23:17:23.406 088 11486.83 102.82 56795.80 88888.00 2019-03-29 23:17:23.906 088 11486.89 102.85 56795.79 88888.00 2019-03-29 23:17:24.406 088 11486.86 102.79 56795.68 88888.00 2019-03-29 23:17:24.906 088 11486.82 102.75 56795.71 88888.00 2019-03-29 23:17:25.406 088 11486.86 102.75 56795.72 88888.00 2019-03-29 23:17:25.906 088 11486.82 102.75 56795.71 88888.00 2019-03-29 23:17:26.406 088 11486.79 102.72 56795.72 88888.00 2019-03-29 23:17:26.906 088 11486.83 102.69 56795.63 88888.00 2019-03-29 23:17:27.406 088 11486.75 102.68 56795.61 88888.00 2019-03-29 23:17:27.906 088 11486.72 102.69 56795.61 88888.00 2019-03-29 23:17:28.406 088 11486.80 102.69 56795.58 88888.00 2019-03-29 23:17:28.906 088 11486.80 102.66 56795.55 88888.00 2019-03-29 23:17:29.406 088 11486.73 102.67 56795.59 88888.00 2019-03-29 23:17:29.906 088 11486.73 102.67 56795.60 88888.00 2019-03-29 23:17:30.906 088 11486.65 102.66 56795.60 88888.00 2019-03-29 23:17:31.406 088 11486.71 102.66 56795.60 88888.00 2019-03-29 23:17:31.906 088 11486.66 102.62 56795.56 88888.00 2019-03-29 23:17:32.406 088 11486.59 102.58 56795.55 88888.00 2019-03-29 23:17:32.906 088 11486.65 102.54 56795.55 88888.00 2019-03-29 23:17:33.406 088 11486.59 102.52 56795.49 88888.00 2019-03-29 23:17:33.906 088 11486.64 102.51 56795.48 88888.00 2019-03-29 23:17:34.406 088 11486.65 102.49 56795.52 88888.00 2019-03-29 23:17:34.906 088 11486.54 102.51 56795.47 88888.00 2019-03-29 23:17:35.406 088 11486.48 102.51 56795.47 88888.00 2019-03-29 23:17:35.906 088 11486.53 102.51 56795.46 88888.00 2019-03-29 23:17:36.406 088 11486.53 102.49 56795.41 88888.00 2019-03-29 23:17:36.906 088 11486.57 102.52 56795.36 88888.00 2019-03-29 23:17:37.406 088 11486.55 102.49 56795.36 88888.00 2019-03-29 23:17:37.906 088 11486.41 102.47 56795.37 88888.00 2019-03-29 23:17:38.406 088 11486.45 102.49 56795.40 88888.00 2019-03-29 23:17:38.906 088 11486.46 102.47 56795.41 88888.00 2019-03-29 23:17:39.406 088 11486.40 102.44 56795.36 88888.00 2019-03-29 23:17:39.906 088 11486.36 102.38 56795.36 88888.00 2019-03-29 23:17:40.406 088 11486.37 102.34 56795.33 88888.00 2019-03-29 23:17:40.906 088 11486.24 102.37 56795.28 88888.00 2019-03-29 23:17:41.406 088 11486.24 102.37 56795.33 88888.00 2019-03-29 23:17:41.906 088 11486.29 102.33 56795.31 88888.00 2019-03-29 23:17:42.406 088 11486.24 102.32 56795.31 88888.00 2019-03-29 23:17:42.906 088 11486.30 102.32 56795.33 88888.00 2019-03-29 23:17:43.406 088 11486.32 102.28 56795.33 88888.00 2019-03-29 23:17:43.906 088 11486.24 102.27 56795.27 88888.00 2019-03-29 23:17:44.406 088 11486.25 102.26 56795.21 88888.00 2019-03-29 23:17:44.906 088 11486.22 102.24 56795.15 88888.00 2019-03-29 23:17:45.406 088 11486.17 102.26 56795.20 88888.00 2019-03-29 23:17:45.906 088 11486.22 102.27 56795.17 88888.00 2019-03-29 23:17:46.406 088 11486.15 102.22 56795.15 88888.00 2019-03-29 23:17:46.906 088 11486.06 102.25 56795.17 88888.00 2019-03-29 23:17:47.406 088 11486.09 102.24 56795.20 88888.00 2019-03-29 23:17:47.906 088 11486.09 102.01 56795.10 88888.00 2019-03-29 23:17:48.406 088 11486.08 101.91 56795.08 88888.00 2019-03-29 23:17:48.906 088 11486.08 102.05 56795.04 88888.00 2019-03-29 23:17:49.406 088 11486.05 102.21 56795.03 88888.00 2019-03-29 23:17:49.906 088 11486.01 102.25 56795.07 88888.00 2019-03-29 23:17:50.406 088 11486.04 102.22 56795.05 88888.00 2019-03-29 23:17:50.906 088 11486.01 102.20 56795.03 88888.00 2019-03-29 23:17:51.406 088 11485.96 102.19 56795.01 88888.00 2019-03-29 23:17:51.906 088 11485.99 102.15 56794.96 88888.00 2019-03-29 23:17:52.406 088 11485.94 102.14 56794.94 88888.00 2019-03-29 23:17:52.906 088 11485.87 102.14 56794.90 88888.00 2019-03-29 23:17:53.406 088 11485.94 102.11 56794.89 88888.00 2019-03-29 23:17:53.906 088 11485.92 102.08 56794.92 88888.00 2019-03-29 23:17:54.406 088 11485.83 102.08 56794.95 88888.00 2019-03-29 23:17:54.906 088 11485.83 102.06 56794.90 88888.00 2019-03-29 23:17:55.406 088 11485.77 102.00 56794.84 88888.00 2019-03-29 23:17:55.906 088 11485.78 102.04 56794.89 88888.00 2019-03-29 23:17:56.406 088 11485.81 102.01 56794.84 88888.00 2019-03-29 23:17:56.906 088 11485.72 101.99 56794.77 88888.00 2019-03-29 23:17:57.406 088 11485.75 102.04 56794.77 88888.00 2019-03-29 23:17:57.906 088 11485.76 102.03 56794.77 88888.00 2019-03-29 23:17:58.406 088 11485.70 102.00 56794.76 88888.00 2019-03-29 23:17:58.906 088 11485.70 102.00 56794.76 88888.00 2019-03-29 23:17:59.406 088 11485.75 101.91 56794.71 88888.00 2019-03-29 23:17:59.906 088 11485.65 101.90 56794.70 88888.00 2019-03-29 23:18:00.406 088 11485.64 101.92 56794.72 88888.00 2019-03-29 23:18:00.906 088 11485.67 101.91 56794.78 88888.00 2019-03-29 23:18:01.406 088 11485.64 101.92 56794.71 88888.00 2019-03-29 23:18:01.906 088 11485.65 101.91 56794.68 88888.00 2019-03-29 23:18:02.406 088 11485.63 101.85 56794.69 88888.00 2019-03-29 23:18:02.906 088 11485.56 101.87 56794.60 88888.00 2019-03-29 23:18:03.406 088 11485.58 101.92 56794.56 88888.00 2019-03-29 23:18:03.906 088 11485.65 101.90 56794.54 88888.00 2019-03-29 23:18:04.406 088 11485.55 101.91 56794.51 88888.00 2019-03-29 23:18:04.906 088 11485.57 101.93 56794.53 88888.00 2019-03-29 23:18:05.406 088 11485.54 101.93 56794.50 88888.00 2019-03-29 23:18:05.906 088 11485.49 101.93 56794.49 88888.00 2019-03-29 23:18:06.406 088 11485.58 101.92 56794.50 88888.00 2019-03-29 23:18:06.906 088 11485.55 101.87 56794.45 88888.00 2019-03-29 23:18:07.406 088 11485.47 101.88 56794.44 88888.00 2019-03-29 23:18:07.906 088 11485.51 101.88 56794.45 88888.00 2019-03-29 23:18:08.406 088 11485.46 101.87 56794.43 88888.00 2019-03-29 23:18:08.906 088 11485.46 101.86 56794.43 88888.00 2019-03-29 23:18:09.406 088 11485.46 101.87 56794.40 88888.00 2019-03-29 23:18:09.906 088 11485.43 101.84 56794.38 88888.00 2019-03-29 23:18:10.406 088 11485.33 101.84 56794.37 88888.00 2019-03-29 23:18:10.906 088 11485.39 101.87 56794.40 88888.00 2019-03-29 23:18:11.406 088 11485.37 101.83 56794.34 88888.00 2019-03-29 23:18:11.906 088 11485.28 101.83 56794.28 88888.00 2019-03-29 23:18:12.406 088 11485.32 101.86 56794.32 88888.00 2019-03-29 23:18:12.906 088 11485.29 101.81 56794.31 88888.00 2019-03-29 23:18:13.406 088 11485.23 101.80 56794.36 88888.00 2019-03-29 23:18:13.906 088 11485.33 101.76 56794.36 88888.00 2019-03-29 23:18:14.406 088 11485.28 101.74 56794.33 88888.00 2019-03-29 23:18:14.906 088 11485.22 101.78 56794.32 88888.00 2019-03-29 23:18:15.406 088 11485.30 101.77 56794.26 88888.00 2019-03-29 23:18:15.906 088 11485.26 101.74 56794.22 88888.00 2019-03-29 23:18:16.406 088 11485.22 101.74 56794.21 88888.00 2019-03-29 23:18:16.906 088 11485.29 101.73 56794.19 88888.00 2019-03-29 23:18:17.406 088 11485.28 101.70 56794.14 88888.00 2019-03-29 23:18:17.906 088 11485.29 101.70 56794.18 88888.00 2019-03-29 23:18:18.406 088 11485.29 101.71 56794.21 88888.00 2019-03-29 23:18:18.906 088 11485.18 101.70 56794.15 88888.00 2019-03-29 23:18:19.406 088 11485.15 101.69 56794.07 88888.00 2019-03-29 23:18:19.906 088 11485.22 101.69 56794.12 88888.00 2019-03-29 23:18:20.406 088 11485.20 101.66 56794.12 88888.00 2019-03-29 23:18:20.906 088 11485.13 101.69 56794.09 88888.00 2019-03-29 23:18:21.406 088 11485.14 101.66 56794.07 88888.00 2019-03-29 23:18:21.906 088 11485.11 101.65 56794.07 88888.00 2019-03-29 23:18:22.406 088 11485.08 101.67 56794.02 88888.00 2019-03-29 23:18:22.906 088 11485.14 101.64 56794.01 88888.00 2019-03-29 23:18:23.406 088 11485.08 101.65 56793.99 88888.00 2019-03-29 23:18:23.906 088 11485.09 101.66 56794.01 88888.00 2019-03-29 23:18:24.406 088 11485.14 101.62 56794.02 88888.00 2019-03-29 23:18:24.906 088 11485.07 101.63 56793.95 88888.00 2019-03-29 23:18:25.406 088 11485.08 101.63 56793.95 88888.00 2019-03-29 23:18:25.906 088 11485.08 101.58 56793.95 88888.00 2019-03-29 23:18:26.406 088 11485.07 101.57 56793.92 88888.00 2019-03-29 23:18:26.906 088 11485.04 101.59 56793.93 88888.00 2019-03-29 23:18:27.406 088 11485.07 101.57 56793.85 88888.00 2019-03-29 23:18:27.906 088 11485.00 101.56 56793.79 88888.00 2019-03-29 23:18:28.406 088 11485.04 101.53 56793.76 88888.00 2019-03-29 23:18:28.906 088 11485.06 101.51 56793.75 88888.00 2019-03-29 23:18:29.406 088 11485.01 101.49 56793.72 88888.00 2019-03-29 23:18:29.906 088 11485.09 101.51 56793.69 88888.00 2019-03-29 23:18:30.406 088 11485.05 101.50 56793.70 88888.00 2019-03-29 23:18:30.906 088 11484.97 101.52 56793.72 88888.00 2019-03-29 23:18:31.406 088 11485.02 101.52 56793.72 88888.00 2019-03-29 23:18:31.906 088 11485.05 101.47 56793.72 88888.00 2019-03-29 23:18:32.406 088 11484.99 101.50 56793.69 88888.00 2019-03-29 23:18:32.906 088 11484.99 101.53 56793.66 88888.00 2019-03-29 23:18:33.406 088 11485.01 101.53 56793.62 88888.00 2019-03-29 23:18:34.406 088 11485.00 101.50 56793.57 88888.00 2019-03-29 23:18:34.906 088 11484.99 101.47 56793.55 88888.00 2019-03-29 23:18:35.406 088 11484.93 101.51 56793.49 88888.00 2019-03-29 23:18:35.906 088 11485.01 101.50 56793.50 88888.00 2019-03-29 23:18:36.406 088 11485.01 101.47 56793.48 88888.00 2019-03-29 23:18:36.906 088 11484.95 101.49 56793.48 88888.00 2019-03-29 23:18:37.406 088 11485.01 101.46 56793.45 88888.00 2019-03-29 23:18:37.906 088 11484.98 101.44 56793.44 88888.00 2019-03-29 23:18:38.406 088 11484.99 101.46 56793.40 88888.00 2019-03-29 23:18:38.906 088 11485.05 101.45 56793.34 88888.00 2019-03-29 23:18:39.406 088 11484.95 101.45 56793.35 88888.00 2019-03-29 23:18:39.906 088 11484.94 101.47 56793.37 88888.00 2019-03-29 23:18:40.406 088 11484.95 101.45 56793.37 88888.00 2019-03-29 23:18:40.906 088 11484.98 101.43 56793.29 88888.00 2019-03-29 23:18:41.406 088 11484.97 101.46 56793.29 88888.00 2019-03-29 23:18:41.906 088 11485.04 101.44 56793.28 88888.00 2019-03-29 23:18:42.406 088 11484.94 101.39 56793.25 88888.00 2019-03-29 23:18:42.906 088 11484.94 101.40 56793.27 88888.00 2019-03-29 23:18:43.406 088 11485.00 101.39 56793.27 88888.00 2019-03-29 23:18:44.406 088 11485.01 101.40 56793.18 88888.00 2019-03-29 23:18:44.906 088 11485.04 101.39 56793.17 88888.00 2019-03-29 23:18:45.406 088 11485.01 101.37 56793.10 88888.00 2019-03-29 23:18:45.906 088 11485.05 101.37 56793.12 88888.00 2019-03-29 23:18:46.406 088 11485.05 101.36 56793.11 88888.00 2019-03-29 23:18:46.906 088 11484.98 101.35 56793.06 88888.00 2019-03-29 23:18:47.406 088 11485.04 101.30 56793.10 88888.00 2019-03-29 23:18:47.906 088 11485.01 101.25 56793.08 88888.00 2019-03-29 23:18:48.406 088 11484.99 101.20 56793.11 88888.00 2019-03-29 23:18:48.906 088 11485.02 101.16 56793.11 88888.00 2019-03-29 23:18:49.406 088 11485.00 101.24 56793.09 88888.00 2019-03-29 23:18:49.906 088 11484.93 101.28 56793.03 88888.00 2019-03-29 23:18:50.406 088 11484.95 101.28 56793.05 88888.00 2019-03-29 23:18:50.906 088 11484.95 101.24 56793.05 88888.00 2019-03-29 23:18:51.406 088 11484.92 101.22 56793.05 88888.00 2019-03-29 23:18:51.906 088 11484.97 101.19 56793.08 88888.00 2019-03-29 23:18:52.406 088 11484.95 101.18 56793.06 88888.00 2019-03-29 23:18:52.906 088 11484.94 101.19 56793.06 88888.00 2019-03-29 23:18:53.406 088 11484.98 101.16 56793.08 88888.00 2019-03-29 23:18:53.906 088 11484.95 101.13 56792.98 88888.00 2019-03-29 23:18:54.406 088 11484.95 101.16 56792.98 88888.00 2019-03-29 23:18:54.906 088 11484.97 101.17 56793.00 88888.00 2019-03-29 23:18:55.406 088 11484.95 101.15 56793.03 88888.00 2019-03-29 23:18:55.906 088 11484.94 101.12 56793.02 88888.00 2019-03-29 23:18:56.406 088 11484.98 101.11 56792.97 88888.00 2019-03-29 23:18:56.906 088 11484.98 101.12 56792.92 88888.00 2019-03-29 23:18:57.406 088 11484.95 101.13 56792.96 88888.00 2019-03-29 23:18:57.906 088 11485.02 101.11 56793.03 88888.00 2019-03-29 23:18:58.406 088 11485.00 101.06 56792.98 88888.00 2019-03-29 23:18:58.906 088 11484.98 101.03 56792.95 88888.00 2019-03-29 23:18:59.406 088 11485.06 101.05 56792.92 88888.00 2019-03-29 23:18:59.906 088 11485.05 101.06 56792.97 88888.00 2019-03-29 23:19:00.406 088 11484.98 101.03 56792.99 88888.00 2019-03-29 23:19:00.906 088 11485.01 101.03 56792.93 88888.00 2019-03-29 23:19:01.406 088 11484.99 101.03 56792.93 88888.00 2019-03-29 23:19:01.906 088 11485.01 101.04 56792.93 88888.00 2019-03-29 23:19:02.406 088 11485.02 101.04 56792.95 88888.00 2019-03-29 23:19:02.906 088 11484.93 101.06 56792.93 88888.00 2019-03-29 23:19:03.406 088 11484.94 101.08 56792.99 88888.00 2019-03-29 23:19:03.906 088 11484.95 101.01 56792.98 88888.00 2019-03-29 23:19:04.407 088 11484.97 100.98 56792.98 88888.00 2019-03-29 23:19:04.907 088 11485.08 100.96 56792.92 88888.00 2019-03-29 23:19:05.407 088 11485.12 100.95 56792.93 88888.00 2019-03-29 23:19:05.907 088 11485.04 100.95 56792.98 88888.00 2019-03-29 23:19:06.407 088 11485.02 100.94 56793.00 88888.00 2019-03-29 23:19:06.907 088 11485.07 100.90 56792.98 88888.00 2019-03-29 23:19:07.407 088 11484.99 100.91 56792.99 88888.00 2019-03-29 23:19:07.907 088 11485.05 100.94 56793.03 88888.00 2019-03-29 23:19:08.407 088 11485.08 100.90 56793.03 88888.00 2019-03-29 23:19:08.907 088 11485.11 100.89 56792.92 88888.00 2019-03-29 23:19:09.407 088 11485.14 100.85 56792.91 88888.00 2019-03-29 23:19:09.907 088 11485.19 100.84 56792.93 88888.00 2019-03-29 23:19:10.407 088 11485.16 100.78 56792.86 88888.00 2019-03-29 23:19:10.907 088 11485.23 100.75 56792.76 88888.00 2019-03-29 23:19:11.407 088 11485.20 100.70 56792.70 88888.00 2019-03-29 23:19:11.907 088 11485.15 100.72 56792.72 88888.00 2019-03-29 23:19:12.407 088 11485.19 100.70 56792.76 88888.00 2019-03-29 23:19:12.907 088 11485.20 100.64 56792.74 88888.00 2019-03-29 23:19:13.407 088 11485.19 100.58 56792.74 88888.00 2019-03-29 23:19:13.907 088 11485.30 100.58 56792.73 88888.00 2019-03-29 23:19:14.407 088 11485.34 100.56 56792.76 88888.00 2019-03-29 23:19:14.907 088 11485.27 100.56 56792.71 88888.00 2019-03-29 23:19:15.407 088 11485.29 100.55 56792.65 88888.00 2019-03-29 23:19:15.907 088 11485.33 100.48 56792.58 88888.00 2019-03-29 23:19:16.407 088 11485.32 100.44 56792.57 88888.00 2019-03-29 23:19:16.907 088 11485.46 100.43 56792.55 88888.00 2019-03-29 23:19:17.407 088 11485.42 100.40 56792.54 88888.00 2019-03-29 23:19:17.907 088 11485.44 100.38 56792.52 88888.00 2019-03-29 23:19:18.407 088 11485.54 100.34 56792.48 88888.00 2019-03-29 23:19:18.907 088 11485.47 100.31 56792.46 88888.00 2019-03-29 23:19:19.407 088 11485.43 100.35 56792.41 88888.00 2019-03-29 23:19:19.907 088 11485.53 100.31 56792.41 88888.00 2019-03-29 23:19:20.407 088 11485.48 100.30 56792.45 88888.00 2019-03-29 23:19:20.907 088 11485.49 100.35 56792.47 88888.00 2019-03-29 23:19:21.407 088 11485.51 100.34 56792.45 88888.00 2019-03-29 23:19:21.907 088 11485.48 100.31 56792.51 88888.00 2019-03-29 23:19:22.407 088 11485.48 100.29 56792.52 88888.00 2019-03-29 23:19:22.907 088 11485.50 100.26 56792.39 88888.00 2019-03-29 23:19:23.407 088 11485.49 100.26 56792.33 88888.00 2019-03-29 23:19:23.907 088 11485.51 100.26 56792.28 88888.00 2019-03-29 23:19:24.407 088 11485.56 100.22 56792.23 88888.00 2019-03-29 23:19:24.907 088 11485.48 100.18 56792.26 88888.00 2019-03-29 23:19:25.407 088 11485.51 100.24 56792.31 88888.00 2019-03-29 23:19:25.907 088 11485.56 100.22 56792.31 88888.00 2019-03-29 23:19:26.407 088 11485.48 100.23 56792.28 88888.00 2019-03-29 23:19:26.907 088 11485.53 100.24 56792.32 88888.00 2019-03-29 23:19:27.407 088 11485.54 100.22 56792.33 88888.00 2019-03-29 23:19:27.907 088 11485.48 100.23 56792.35 88888.00 2019-03-29 23:19:28.407 088 11485.57 100.23 56792.31 88888.00 2019-03-29 23:19:28.907 088 11485.57 100.23 56792.22 88888.00 2019-03-29 23:19:29.407 088 11485.53 100.23 56792.23 88888.00 2019-03-29 23:19:29.907 088 11485.58 100.21 56792.23 88888.00 2019-03-29 23:19:30.407 088 11485.64 100.17 56792.23 88888.00 2019-03-29 23:19:30.907 088 11485.57 100.20 56792.20 88888.00 2019-03-29 23:19:31.407 088 11485.55 100.21 56792.19 88888.00 2019-03-29 23:19:31.907 088 11485.56 100.14 56792.16 88888.00 2019-03-29 23:19:32.407 088 11485.51 100.14 56792.15 88888.00 2019-03-29 23:19:32.907 088 11485.54 100.16 56792.12 88888.00 2019-03-29 23:19:33.407 088 11485.54 100.11 56792.10 88888.00 2019-03-29 23:19:33.907 088 11485.53 100.15 56792.12 88888.00 2019-03-29 23:19:34.407 088 11485.63 100.13 56792.05 88888.00 2019-03-29 23:19:34.907 088 11485.61 100.14 56792.01 88888.00 2019-03-29 23:19:35.407 088 11485.58 100.16 56791.99 88888.00 2019-03-29 23:19:35.907 088 11485.68 100.15 56792.00 88888.00 2019-03-29 23:19:36.407 088 11485.70 100.16 56791.96 88888.00 2019-03-29 23:19:36.907 088 11485.71 100.17 56791.95 88888.00 2019-03-29 23:19:37.407 088 11485.75 100.16 56791.95 88888.00 2019-03-29 23:19:37.907 088 11485.70 100.11 56791.91 88888.00 2019-03-29 23:19:38.407 088 11485.67 100.15 56791.94 88888.00 2019-03-29 23:19:38.907 088 11485.72 100.13 56791.97 88888.00 2019-03-29 23:19:39.407 088 11485.72 100.10 56791.91 88888.00 2019-03-29 23:19:39.907 088 11485.77 100.11 56791.86 88888.00 2019-03-29 23:19:40.407 088 11485.91 100.10 56791.93 88888.00 2019-03-29 23:19:40.907 088 11485.90 100.13 56791.91 88888.00 2019-03-29 23:19:41.407 088 11485.87 100.15 56791.95 88888.00 2019-03-29 23:19:41.907 088 11485.91 100.14 56791.89 88888.00 2019-03-29 23:19:42.407 088 11485.87 100.13 56791.80 88888.00 2019-03-29 23:19:42.907 088 11485.90 100.13 56791.86 88888.00 2019-03-29 23:19:43.407 088 11485.92 100.10 56791.86 88888.00 2019-03-29 23:19:43.907 088 11485.89 100.14 56791.83 88888.00 2019-03-29 23:19:44.407 088 11485.92 100.16 56791.80 88888.00 2019-03-29 23:19:44.907 088 11485.95 100.17 56791.80 88888.00 2019-03-29 23:19:45.907 088 11485.90 100.13 56791.82 88888.00 2019-03-29 23:19:46.407 088 11485.99 100.11 56791.83 88888.00 2019-03-29 23:19:46.907 088 11486.03 100.16 56791.80 88888.00 2019-03-29 23:19:47.407 088 11486.01 100.21 56791.80 88888.00 2019-03-29 23:19:47.907 088 11486.05 100.06 56791.82 88888.00 2019-03-29 23:19:48.407 088 11486.03 99.93 56791.82 88888.00 2019-03-29 23:19:48.907 088 11486.03 99.95 56791.76 88888.00 2019-03-29 23:19:49.407 088 11486.09 100.00 56791.74 88888.00 2019-03-29 23:19:49.907 088 11486.04 100.08 56791.76 88888.00 2019-03-29 23:19:50.407 088 11486.03 100.21 56791.77 88888.00 2019-03-29 23:19:50.907 088 11486.08 100.22 56791.76 88888.00 2019-03-29 23:19:51.407 088 11486.04 100.14 56791.78 88888.00 2019-03-29 23:19:51.907 088 11486.06 100.10 56791.74 88888.00 2019-03-29 23:19:52.407 088 11486.09 100.18 56791.76 88888.00 2019-03-29 23:19:52.907 088 11486.05 100.26 56791.75 88888.00 2019-03-29 23:19:53.407 088 11486.15 100.17 56791.67 88888.00 2019-03-29 23:19:53.907 088 11486.09 100.07 56791.69 88888.00 2019-03-29 23:19:54.407 088 11486.09 100.24 56791.71 88888.00 2019-03-29 23:19:54.907 088 11486.22 100.28 56791.69 88888.00 2019-03-29 23:19:55.907 088 11486.13 99.97 56791.68 88888.00 2019-03-29 23:19:56.407 088 11486.19 100.03 56791.58 88888.00 2019-03-29 23:19:56.907 088 11486.20 100.07 56791.57 88888.00 2019-03-29 23:19:57.407 088 11486.20 100.16 56791.61 88888.00 2019-03-29 23:19:57.907 088 11486.30 100.28 56791.57 88888.00 2019-03-29 23:19:58.407 088 11486.26 100.29 56791.50 88888.00 2019-03-29 23:19:58.907 088 11486.22 100.31 56791.52 88888.00 2019-03-29 23:19:59.407 088 11486.24 100.31 56791.57 88888.00 2019-03-29 23:19:59.907 088 11486.20 100.28 56791.57 88888.00 2019-03-29 23:20:00.407 088 11486.25 100.30 56791.55 88888.00 2019-03-29 23:20:00.907 088 11486.31 100.31 56791.51 88888.00 2019-03-29 23:20:01.407 088 11486.31 100.33 56791.50 88888.00 2019-03-29 23:20:01.907 088 11486.29 100.33 56791.50 88888.00 2019-03-29 23:20:02.407 088 11486.33 100.31 56791.52 88888.00 2019-03-29 23:20:02.907 088 11486.33 100.30 56791.50 88888.00 2019-03-29 23:20:03.407 088 11486.27 100.31 56791.49 88888.00 2019-03-29 23:20:03.907 088 11486.37 100.33 56791.54 88888.00 2019-03-29 23:20:04.407 088 11486.36 100.33 56791.52 88888.00 2019-03-29 23:20:04.907 088 11486.37 100.37 56791.51 88888.00 2019-03-29 23:20:05.407 088 11486.43 100.37 56791.55 88888.00 2019-03-29 23:20:05.907 088 11486.37 100.40 56791.58 88888.00 2019-03-29 23:20:06.407 088 11486.36 100.41 56791.60 88888.00 2019-03-29 23:20:06.907 088 11486.44 100.40 56791.58 88888.00 2019-03-29 23:20:07.407 088 11486.37 100.38 56791.60 88888.00 2019-03-29 23:20:07.907 088 11486.39 100.38 56791.56 88888.00 2019-03-29 23:20:08.407 088 11486.40 100.37 56791.63 88888.00 2019-03-29 23:20:08.907 088 11486.34 100.37 56791.63 88888.00 2019-03-29 23:20:09.407 088 11486.38 100.38 56791.65 88888.00 2019-03-29 23:20:09.907 088 11486.48 100.37 56791.64 88888.00 2019-03-29 23:20:10.407 088 11486.45 100.36 56791.65 88888.00 2019-03-29 23:20:10.907 088 11486.48 100.38 56791.64 88888.00 2019-03-29 23:20:11.407 088 11486.51 100.37 56791.60 88888.00 2019-03-29 23:20:11.907 088 11486.46 100.42 56791.64 88888.00 2019-03-29 23:20:12.407 088 11486.46 100.36 56791.63 88888.00 2019-03-29 23:20:12.907 088 11486.48 100.23 56791.60 88888.00 2019-03-29 23:20:13.907 088 11486.46 100.28 56791.63 88888.00 2019-03-29 23:20:14.407 088 11486.47 100.36 56791.65 88888.00 2019-03-29 23:20:14.907 088 11486.47 100.33 56791.64 88888.00 2019-03-29 23:20:15.407 088 11486.54 100.34 56791.70 88888.00 2019-03-29 23:20:15.907 088 11486.54 100.47 56791.71 88888.00 2019-03-29 23:20:16.407 088 11486.55 100.58 56791.67 88888.00 2019-03-29 23:20:16.907 088 11486.64 100.60 56791.69 88888.00 2019-03-29 23:20:17.407 088 11486.59 100.56 56791.75 88888.00 2019-03-29 23:20:17.907 088 11486.54 100.61 56791.80 88888.00 2019-03-29 23:20:18.407 088 11486.57 100.63 56791.77 88888.00 2019-03-29 23:20:18.907 088 11486.52 100.67 56791.68 88888.00 2019-03-29 23:20:19.407 088 11486.52 100.70 56791.74 88888.00 2019-03-29 23:20:19.907 088 11486.62 100.71 56791.77 88888.00 2019-03-29 23:20:20.407 088 11486.60 100.69 56791.80 88888.00 2019-03-29 23:20:20.907 088 11486.55 100.72 56791.77 88888.00 2019-03-29 23:20:21.407 088 11486.57 100.76 56791.76 88888.00 2019-03-29 23:20:21.907 088 11486.51 100.76 56791.73 88888.00 2019-03-29 23:20:22.407 088 11486.51 100.85 56791.78 88888.00 2019-03-29 23:20:22.907 088 11486.59 100.90 56791.87 88888.00 2019-03-29 23:20:23.407 088 11486.51 100.91 56791.87 88888.00 2019-03-29 23:20:23.907 088 11486.44 100.95 56791.87 88888.00 2019-03-29 23:20:24.407 088 11486.48 100.95 56791.86 88888.00 2019-03-29 23:20:24.907 088 11486.51 100.92 56791.89 88888.00 2019-03-29 23:20:25.407 088 11486.55 100.94 56791.89 88888.00 2019-03-29 23:20:25.907 088 11486.59 100.98 56791.87 88888.00 2019-03-29 23:20:26.407 088 11486.53 101.02 56791.95 88888.00 2019-03-29 23:20:26.907 088 11486.54 101.03 56792.02 88888.00 2019-03-29 23:20:27.407 088 11486.55 101.02 56792.06 88888.00 2019-03-29 23:20:27.907 088 11486.50 101.03 56792.00 88888.00 2019-03-29 23:20:28.407 088 11486.50 101.06 56792.01 88888.00 2019-03-29 23:20:28.907 088 11486.58 101.08 56792.01 88888.00 2019-03-29 23:20:29.407 088 11486.53 100.97 56791.96 88888.00 2019-03-29 23:20:29.907 088 11486.55 100.97 56792.01 88888.00 2019-03-29 23:20:30.407 088 11486.58 101.05 56792.02 88888.00 2019-03-29 23:20:30.907 088 11486.50 101.05 56792.03 88888.00 2019-03-29 23:20:31.407 088 11486.57 101.04 56792.12 88888.00 2019-03-29 23:20:31.907 088 11486.60 100.97 56792.12 88888.00 2019-03-29 23:20:32.407 088 11486.57 101.06 56792.08 88888.00 2019-03-29 23:20:32.907 088 11486.59 101.20 56792.09 88888.00 2019-03-29 23:20:33.407 088 11486.62 101.13 56792.16 88888.00 2019-03-29 23:20:33.907 088 11486.58 101.15 56792.19 88888.00 2019-03-29 23:20:34.407 088 11486.60 101.17 56792.16 88888.00 2019-03-29 23:20:34.907 088 11486.61 101.18 56792.14 88888.00 2019-03-29 23:20:35.407 088 11486.58 101.19 56792.14 88888.00 2019-03-29 23:20:35.907 088 11486.58 101.24 56792.12 88888.00 2019-03-29 23:20:36.407 088 11486.62 101.26 56792.06 88888.00 2019-03-29 23:20:36.907 088 11486.64 101.31 56792.07 88888.00 2019-03-29 23:20:37.407 088 11486.68 101.31 56792.05 88888.00 2019-03-29 23:20:37.907 088 11486.66 101.26 56791.97 88888.00 2019-03-29 23:20:38.407 088 11486.62 101.35 56791.96 88888.00 2019-03-29 23:20:38.907 088 11486.67 101.42 56791.97 88888.00 2019-03-29 23:20:39.407 088 11486.64 101.44 56792.00 88888.00 2019-03-29 23:20:39.907 088 11486.65 101.49 56792.03 88888.00 2019-03-29 23:20:40.407 088 11486.78 101.51 56791.99 88888.00 2019-03-29 23:20:40.907 088 11486.75 101.50 56791.97 88888.00 2019-03-29 23:20:41.407 088 11486.71 101.52 56792.00 88888.00 2019-03-29 23:20:41.907 088 11486.73 101.56 56792.00 88888.00 2019-03-29 23:20:42.407 088 11486.75 101.60 56791.94 88888.00 2019-03-29 23:20:42.907 088 11486.76 101.62 56791.97 88888.00 2019-03-29 23:20:43.407 088 11486.81 101.62 56792.03 88888.00 2019-03-29 23:20:43.907 088 11486.81 101.65 56791.99 88888.00 2019-03-29 23:20:44.407 088 11486.81 101.73 56791.97 88888.00 2019-03-29 23:20:44.907 088 11486.88 101.72 56792.00 88888.00 2019-03-29 23:20:45.407 088 11486.87 101.72 56792.02 88888.00 2019-03-29 23:20:45.907 088 11486.82 101.77 56791.97 88888.00 2019-03-29 23:20:46.407 088 11486.92 101.80 56792.00 88888.00 2019-03-29 23:20:47.407 088 11486.90 101.83 56792.01 88888.00 2019-03-29 23:20:47.907 088 11486.92 101.81 56792.00 88888.00 2019-03-29 23:20:48.407 088 11486.94 101.88 56791.99 88888.00 2019-03-29 23:20:48.907 088 11486.99 101.92 56792.00 88888.00 2019-03-29 23:20:49.407 088 11487.00 101.88 56792.00 88888.00 2019-03-29 23:20:49.907 088 11486.94 101.93 56791.93 88888.00 2019-03-29 23:20:50.407 088 11486.97 101.99 56791.99 88888.00 2019-03-29 23:20:50.907 088 11487.03 102.00 56791.94 88888.00 2019-03-29 23:20:51.407 088 11487.00 101.97 56791.94 88888.00 2019-03-29 23:20:51.907 088 11487.02 102.00 56791.95 88888.00 2019-03-29 23:20:52.407 088 11487.04 101.97 56791.93 88888.00 2019-03-29 23:20:52.907 088 11486.95 102.01 56791.95 88888.00 2019-03-29 23:20:53.407 088 11486.96 102.06 56791.93 88888.00 2019-03-29 23:20:53.907 088 11487.00 102.07 56791.89 88888.00 2019-03-29 23:20:54.407 088 11487.03 102.15 56791.93 88888.00 2019-03-29 23:20:54.907 088 11487.10 102.18 56791.89 88888.00 2019-03-29 23:20:55.407 088 11487.11 102.20 56791.83 88888.00 2019-03-29 23:20:55.907 088 11487.03 102.19 56791.82 88888.00 2019-03-29 23:20:56.407 088 11487.13 102.19 56791.83 88888.00 2019-03-29 23:20:57.407 088 11487.10 102.21 56791.88 88888.00 2019-03-29 23:20:57.907 088 11487.13 102.24 56791.84 88888.00 2019-03-29 23:20:58.407 088 11487.09 102.26 56791.82 88888.00 2019-03-29 23:20:58.907 088 11487.03 102.27 56791.83 88888.00 2019-03-29 23:20:59.407 088 11487.10 102.24 56791.81 88888.00 2019-03-29 23:20:59.907 088 11487.10 102.26 56791.75 88888.00 2019-03-29 23:21:00.407 088 11487.07 102.31 56791.76 88888.00 2019-03-29 23:21:00.907 088 11487.14 102.33 56791.77 88888.00 2019-03-29 23:21:01.407 088 11487.14 102.33 56791.75 88888.00 2019-03-29 23:21:01.907 088 11487.09 102.37 56791.73 88888.00 2019-03-29 23:21:02.407 088 11487.10 102.38 56791.74 88888.00 2019-03-29 23:21:02.907 088 11487.09 102.38 56791.70 88888.00 2019-03-29 23:21:03.407 088 11487.08 102.37 56791.74 88888.00 2019-03-29 23:21:03.907 088 11487.11 102.35 56791.69 88888.00 2019-03-29 23:21:04.407 088 11487.07 102.37 56791.63 88888.00 2019-03-29 23:21:04.907 088 11487.07 102.40 56791.60 88888.00 2019-03-29 23:21:05.407 088 11487.10 102.42 56791.57 88888.00 2019-03-29 23:21:05.907 088 11487.07 102.46 56791.58 88888.00 2019-03-29 23:21:06.407 088 11487.06 102.48 56791.62 88888.00 2019-03-29 23:21:06.907 088 11487.07 102.47 56791.68 88888.00 2019-03-29 23:21:07.407 088 11487.04 102.48 56791.60 88888.00 2019-03-29 23:21:07.907 088 11487.09 102.48 56791.58 88888.00 2019-03-29 23:21:08.407 088 11487.11 102.48 56791.56 88888.00 2019-03-29 23:21:08.907 088 11487.04 102.47 56791.56 88888.00 2019-03-29 23:21:09.407 088 11487.07 102.51 56791.55 88888.00 2019-03-29 23:21:09.907 088 11487.08 102.52 56791.56 88888.00 2019-03-29 23:21:10.407 088 11487.02 102.52 56791.51 88888.00 2019-03-29 23:21:10.907 088 11487.06 102.52 56791.51 88888.00 2019-03-29 23:21:11.407 088 11487.07 102.51 56791.49 88888.00 2019-03-29 23:21:11.907 088 11487.07 102.52 56791.52 88888.00 2019-03-29 23:21:12.407 088 11487.11 102.53 56791.51 88888.00 2019-03-29 23:21:12.907 088 11487.10 102.52 56791.54 88888.00 2019-03-29 23:21:13.407 088 11487.06 102.54 56791.50 88888.00 2019-03-29 23:21:13.907 088 11487.11 102.60 56791.48 88888.00 2019-03-29 23:21:14.407 088 11487.10 102.56 56791.49 88888.00 2019-03-29 23:21:14.907 088 11487.04 102.59 56791.48 88888.00 2019-03-29 23:21:15.407 088 11487.06 102.60 56791.41 88888.00 2019-03-29 23:21:15.907 088 11487.03 102.58 56791.44 88888.00 2019-03-29 23:21:16.407 088 11487.02 102.59 56791.44 88888.00 2019-03-29 23:21:16.907 088 11487.07 102.56 56791.41 88888.00 2019-03-29 23:21:17.408 088 11487.03 102.55 56791.38 88888.00 2019-03-29 23:21:17.908 088 11487.04 102.60 56791.41 88888.00 2019-03-29 23:21:18.408 088 11487.06 102.61 56791.39 88888.00 2019-03-29 23:21:18.908 088 11487.03 102.58 56791.42 88888.00 2019-03-29 23:21:19.408 088 11487.02 102.65 56791.33 88888.00 2019-03-29 23:21:19.908 088 11487.10 102.65 56791.30 88888.00 2019-03-29 23:21:20.408 088 11487.09 102.64 56791.35 88888.00 2019-03-29 23:21:20.908 088 11487.10 102.65 56791.37 88888.00 2019-03-29 23:21:21.408 088 11487.10 102.61 56791.41 88888.00 2019-03-29 23:21:21.908 088 11487.04 102.61 56791.36 88888.00 2019-03-29 23:21:22.408 088 11487.11 102.65 56791.30 88888.00 2019-03-29 23:21:22.908 088 11487.10 102.65 56791.28 88888.00 2019-03-29 23:21:23.408 088 11487.07 102.65 56791.24 88888.00 2019-03-29 23:21:23.908 088 11487.06 102.68 56791.26 88888.00 2019-03-29 23:21:24.408 088 11487.11 102.67 56791.25 88888.00 2019-03-29 23:21:24.908 088 11487.09 102.67 56791.23 88888.00 2019-03-29 23:21:25.408 088 11487.11 102.69 56791.25 88888.00 2019-03-29 23:21:25.908 088 11487.16 102.69 56791.20 88888.00 2019-03-29 23:21:26.408 088 11487.10 102.72 56791.17 88888.00 2019-03-29 23:21:26.908 088 11487.10 102.73 56791.17 88888.00 2019-03-29 23:21:27.408 088 11487.16 102.72 56791.15 88888.00 2019-03-29 23:21:27.908 088 11487.13 102.74 56791.19 88888.00 2019-03-29 23:21:28.408 088 11487.16 102.72 56791.16 88888.00 2019-03-29 23:21:28.908 088 11487.22 102.69 56791.10 88888.00 2019-03-29 23:21:29.408 088 11487.17 102.67 56791.10 88888.00 2019-03-29 23:21:29.908 088 11487.15 102.65 56791.05 88888.00 2019-03-29 23:21:30.408 088 11487.14 102.67 56791.10 88888.00 2019-03-29 23:21:30.908 088 11487.10 102.71 56791.13 88888.00 2019-03-29 23:21:31.408 088 11487.21 102.72 56791.09 88888.00 2019-03-29 23:21:31.908 088 11487.17 102.71 56791.11 88888.00 2019-03-29 23:21:32.408 088 11487.14 102.69 56791.12 88888.00 2019-03-29 23:21:32.908 088 11487.16 102.69 56791.09 88888.00 2019-03-29 23:21:33.408 088 11487.19 102.69 56791.04 88888.00 2019-03-29 23:21:33.908 088 11487.13 102.72 56791.03 88888.00 2019-03-29 23:21:34.408 088 11487.16 102.72 56791.00 88888.00 2019-03-29 23:21:34.908 088 11487.10 102.71 56790.97 88888.00 2019-03-29 23:21:35.408 088 11487.07 102.71 56790.96 88888.00 2019-03-29 23:21:35.908 088 11487.14 102.69 56790.96 88888.00 2019-03-29 23:21:36.408 088 11487.06 102.67 56791.03 88888.00 2019-03-29 23:21:36.908 088 11487.03 102.69 56790.98 88888.00 2019-03-29 23:21:37.408 088 11487.09 102.69 56790.92 88888.00 2019-03-29 23:21:37.908 088 11487.04 102.68 56790.91 88888.00 2019-03-29 23:21:38.408 088 11487.02 102.68 56790.91 88888.00 2019-03-29 23:21:38.908 088 11487.04 102.71 56790.88 88888.00 2019-03-29 23:21:39.408 088 11487.02 102.71 56790.81 88888.00 2019-03-29 23:21:39.908 088 11487.02 102.72 56790.81 88888.00 2019-03-29 23:21:40.408 088 11487.06 102.69 56790.85 88888.00 2019-03-29 23:21:40.908 088 11487.00 102.66 56790.84 88888.00 2019-03-29 23:21:41.408 088 11486.97 102.69 56790.86 88888.00 2019-03-29 23:21:41.908 088 11487.00 102.65 56790.88 88888.00 2019-03-29 23:21:42.408 088 11486.99 102.65 56790.85 88888.00 2019-03-29 23:21:42.908 088 11486.92 102.66 56790.84 88888.00 2019-03-29 23:21:43.408 088 11486.93 102.64 56790.83 88888.00 2019-03-29 23:21:43.908 088 11486.90 102.65 56790.79 88888.00 2019-03-29 23:21:44.408 088 11486.92 102.69 56790.80 88888.00 2019-03-29 23:21:44.908 088 11486.95 102.68 56790.75 88888.00 2019-03-29 23:21:45.408 088 11486.87 102.69 56790.74 88888.00 2019-03-29 23:21:45.908 088 11486.85 102.67 56790.74 88888.00 2019-03-29 23:21:46.408 088 11486.89 102.66 56790.73 88888.00 2019-03-29 23:21:46.908 088 11486.85 102.65 56790.72 88888.00 2019-03-29 23:21:47.408 088 11486.89 102.67 56790.69 88888.00 2019-03-29 23:21:47.908 088 11486.87 102.65 56790.72 88888.00 2019-03-29 23:21:48.408 088 11486.79 102.66 56790.71 88888.00 2019-03-29 23:21:48.908 088 11486.86 102.68 56790.68 88888.00 2019-03-29 23:21:49.408 088 11486.92 102.68 56790.62 88888.00 2019-03-29 23:21:49.908 088 11486.82 102.62 56790.66 88888.00 2019-03-29 23:21:50.408 088 11486.87 102.62 56790.68 88888.00 2019-03-29 23:21:50.908 088 11486.82 102.64 56790.73 88888.00 2019-03-29 23:21:51.408 088 11486.75 102.65 56790.72 88888.00 2019-03-29 23:21:51.908 088 11486.82 102.69 56790.68 88888.00 2019-03-29 23:21:52.408 088 11486.81 102.71 56790.67 88888.00 2019-03-29 23:21:52.908 088 11486.74 102.69 56790.66 88888.00 2019-03-29 23:21:53.408 088 11486.76 102.64 56790.59 88888.00 2019-03-29 23:21:53.908 088 11486.74 102.62 56790.55 88888.00 2019-03-29 23:21:54.408 088 11486.68 102.67 56790.58 88888.00 2019-03-29 23:21:54.908 088 11486.78 102.66 56790.61 88888.00 2019-03-29 23:21:55.408 088 11486.75 102.64 56790.54 88888.00 2019-03-29 23:21:55.908 088 11486.71 102.64 56790.46 88888.00 2019-03-29 23:21:56.408 088 11486.75 102.64 56790.40 88888.00 2019-03-29 23:21:56.908 088 11486.73 102.62 56790.35 88888.00 2019-03-29 23:21:57.408 088 11486.69 102.62 56790.39 88888.00 2019-03-29 23:21:57.908 088 11486.73 102.61 56790.39 88888.00 2019-03-29 23:21:58.408 088 11486.69 102.61 56790.38 88888.00 2019-03-29 23:21:58.908 088 11486.67 102.65 56790.41 88888.00 2019-03-29 23:21:59.408 088 11486.75 102.69 56790.41 88888.00 2019-03-29 23:21:59.908 088 11486.68 102.71 56790.49 88888.00 2019-03-29 23:22:00.408 088 11486.66 102.72 56790.51 88888.00 2019-03-29 23:22:00.908 088 11486.73 102.69 56790.49 88888.00 2019-03-29 23:22:01.408 088 11486.65 102.66 56790.45 88888.00 2019-03-29 23:22:01.908 088 11486.66 102.67 56790.39 88888.00 2019-03-29 23:22:02.408 088 11486.71 102.67 56790.40 88888.00 2019-03-29 23:22:02.908 088 11486.62 102.68 56790.51 88888.00 2019-03-29 23:22:03.408 088 11486.61 102.69 56790.49 88888.00 2019-03-29 23:22:03.908 088 11486.61 102.66 56790.48 88888.00 2019-03-29 23:22:04.408 088 11486.64 102.66 56790.51 88888.00 2019-03-29 23:22:04.908 088 11486.67 102.64 56790.48 88888.00 2019-03-29 23:22:05.408 088 11486.66 102.64 56790.46 88888.00 2019-03-29 23:22:05.908 088 11486.60 102.67 56790.51 88888.00 2019-03-29 23:22:06.408 088 11486.58 102.68 56790.53 88888.00 2019-03-29 23:22:06.908 088 11486.57 102.62 56790.48 88888.00 2019-03-29 23:22:07.408 088 11486.47 102.65 56790.49 88888.00 2019-03-29 23:22:07.908 088 11486.51 102.67 56790.56 88888.00 2019-03-29 23:22:08.408 088 11486.54 102.66 56790.52 88888.00 2019-03-29 23:22:08.908 088 11486.44 102.60 56790.51 88888.00 2019-03-29 23:22:09.408 088 11486.46 102.60 56790.58 88888.00 2019-03-29 23:22:09.908 088 11486.51 102.60 56790.62 88888.00 2019-03-29 23:22:10.408 088 11486.50 102.60 56790.61 88888.00 2019-03-29 23:22:10.908 088 11486.52 102.61 56790.56 88888.00 2019-03-29 23:22:11.408 088 11486.48 102.64 56790.61 88888.00 2019-03-29 23:22:11.908 088 11486.40 102.67 56790.61 88888.00 2019-03-29 23:22:12.408 088 11486.43 102.62 56790.66 88888.00 2019-03-29 23:22:12.908 088 11486.40 102.60 56790.69 88888.00 2019-03-29 23:22:13.408 088 11486.36 102.62 56790.74 88888.00 2019-03-29 23:22:13.908 088 11486.38 102.66 56790.72 88888.00 2019-03-29 23:22:14.408 088 11486.37 102.65 56790.72 88888.00 2019-03-29 23:22:14.908 088 11486.29 102.62 56790.74 88888.00 2019-03-29 23:22:15.408 088 11486.29 102.68 56790.73 88888.00 2019-03-29 23:22:15.908 088 11486.26 102.69 56790.74 88888.00 2019-03-29 23:22:16.408 088 11486.20 102.69 56790.79 88888.00 2019-03-29 23:22:16.908 088 11486.26 102.72 56790.72 88888.00 2019-03-29 23:22:17.408 088 11486.30 102.75 56790.77 88888.00 2019-03-29 23:22:17.908 088 11486.19 102.79 56790.79 88888.00 2019-03-29 23:22:18.408 088 11486.24 102.75 56790.83 88888.00 2019-03-29 23:22:18.908 088 11486.17 102.69 56790.85 88888.00 2019-03-29 23:22:19.408 088 11486.12 102.71 56790.83 88888.00 2019-03-29 23:22:19.908 088 11486.18 102.71 56790.85 88888.00 2019-03-29 23:22:20.408 088 11486.17 102.72 56790.88 88888.00 2019-03-29 23:22:20.908 088 11486.19 102.71 56790.83 88888.00 2019-03-29 23:22:21.408 088 11486.24 102.73 56790.83 88888.00 2019-03-29 23:22:21.908 088 11486.17 102.71 56790.90 88888.00 2019-03-29 23:22:22.408 088 11486.09 102.76 56790.90 88888.00 2019-03-29 23:22:22.908 088 11486.15 102.81 56790.93 88888.00 2019-03-29 23:22:23.408 088 11486.09 102.79 56790.91 88888.00 2019-03-29 23:22:23.908 088 11486.11 102.79 56790.93 88888.00 2019-03-29 23:22:24.408 088 11486.17 102.80 56790.91 88888.00 2019-03-29 23:22:24.908 088 11486.13 102.79 56790.90 88888.00 2019-03-29 23:22:25.408 088 11486.17 102.82 56790.93 88888.00 2019-03-29 23:22:25.908 088 11486.19 102.81 56790.97 88888.00 2019-03-29 23:22:26.408 088 11486.15 102.80 56790.97 88888.00 2019-03-29 23:22:26.908 088 11486.17 102.81 56791.01 88888.00 2019-03-29 23:22:27.408 088 11486.20 102.87 56791.04 88888.00 2019-03-29 23:22:27.908 088 11486.11 102.90 56791.03 88888.00 2019-03-29 23:22:29.408 088 11486.08 102.90 56791.12 88888.00 2019-03-29 23:22:29.908 088 11486.12 102.94 56791.16 88888.00 2019-03-29 23:22:30.408 088 11486.11 102.95 56791.16 88888.00 2019-03-29 23:22:30.908 088 11486.05 102.96 56791.19 88888.00 2019-03-29 23:22:31.408 088 11486.12 102.96 56791.19 88888.00 2019-03-29 23:22:31.908 088 11486.13 102.98 56791.22 88888.00 2019-03-29 23:22:32.408 088 11486.05 103.02 56791.24 88888.00 2019-03-29 23:22:32.908 088 11486.08 103.03 56791.26 88888.00 2019-03-29 23:22:33.408 088 11486.06 103.02 56791.33 88888.00 2019-03-29 23:22:33.908 088 11486.02 103.03 56791.38 88888.00 2019-03-29 23:22:34.408 088 11486.06 103.02 56791.45 88888.00 2019-03-29 23:22:34.908 088 11486.05 103.03 56791.48 88888.00 2019-03-29 23:22:35.408 088 11486.04 103.06 56791.50 88888.00 2019-03-29 23:22:35.908 088 11486.10 103.09 56791.54 88888.00 2019-03-29 23:22:36.408 088 11486.01 103.12 56791.54 88888.00 2019-03-29 23:22:36.908 088 11485.97 103.22 56791.51 88888.00 2019-03-29 23:22:37.408 088 11486.04 103.28 56791.58 88888.00 2019-03-29 23:22:37.908 088 11486.08 103.27 56791.57 88888.00 2019-03-29 23:22:38.408 088 11486.02 103.26 56791.60 88888.00 2019-03-29 23:22:38.908 088 11486.04 103.24 56791.62 88888.00 2019-03-29 23:22:39.408 088 11486.02 103.27 56791.64 88888.00 2019-03-29 23:22:39.908 088 11485.99 103.34 56791.61 88888.00 2019-03-29 23:22:40.408 088 11486.08 103.35 56791.67 88888.00 2019-03-29 23:22:40.908 088 11486.03 103.36 56791.68 88888.00 2019-03-29 23:22:41.408 088 11485.97 103.40 56791.67 88888.00 2019-03-29 23:22:41.908 088 11486.04 103.41 56791.69 88888.00 2019-03-29 23:22:42.408 088 11485.96 103.40 56791.75 88888.00 2019-03-29 23:22:42.908 088 11485.97 103.39 56791.80 88888.00 2019-03-29 23:22:43.408 088 11486.02 103.42 56791.77 88888.00 2019-03-29 23:22:43.908 088 11485.98 103.48 56791.74 88888.00 2019-03-29 23:22:44.408 088 11486.01 103.49 56791.77 88888.00 2019-03-29 23:22:44.908 088 11486.05 103.50 56791.78 88888.00 2019-03-29 23:22:45.408 088 11485.99 103.55 56791.84 88888.00 2019-03-29 23:22:45.908 088 11485.99 103.57 56791.89 88888.00 2019-03-29 23:22:46.408 088 11486.02 103.60 56791.89 88888.00 2019-03-29 23:22:46.908 088 11486.01 103.61 56791.83 88888.00 2019-03-29 23:22:47.408 088 11486.02 103.66 56791.84 88888.00 2019-03-29 23:22:47.908 088 11486.04 103.64 56791.86 88888.00 2019-03-29 23:22:48.408 088 11485.97 103.67 56791.88 88888.00 2019-03-29 23:22:48.908 088 11485.99 103.70 56791.87 88888.00 2019-03-29 23:22:49.408 088 11486.03 103.69 56791.88 88888.00 2019-03-29 23:22:49.908 088 11485.97 103.74 56791.88 88888.00 2019-03-29 23:22:50.408 088 11486.08 103.76 56791.90 88888.00 2019-03-29 23:22:50.908 088 11486.03 103.73 56791.87 88888.00 2019-03-29 23:22:51.408 088 11485.96 103.77 56791.91 88888.00 2019-03-29 23:22:51.908 088 11486.01 103.80 56791.94 88888.00 2019-03-29 23:22:52.408 088 11485.98 103.81 56791.86 88888.00 2019-03-29 23:22:52.908 088 11485.98 103.87 56791.87 88888.00 2019-03-29 23:22:53.408 088 11486.08 103.90 56791.95 88888.00 2019-03-29 23:22:53.908 088 11486.06 103.84 56791.95 88888.00 2019-03-29 23:22:54.408 088 11486.06 103.91 56791.97 88888.00 2019-03-29 23:22:54.908 088 11486.10 103.92 56792.02 88888.00 2019-03-29 23:22:55.408 088 11486.08 103.97 56792.01 88888.00 2019-03-29 23:22:55.908 088 11486.05 104.02 56791.96 88888.00 2019-03-29 23:22:56.408 088 11486.16 104.00 56792.00 88888.00 2019-03-29 23:22:56.908 088 11486.13 104.02 56792.03 88888.00 2019-03-29 23:22:57.408 088 11486.08 104.05 56792.05 88888.00 2019-03-29 23:22:57.908 088 11486.08 104.08 56792.01 88888.00 2019-03-29 23:22:58.408 088 11486.09 104.09 56791.96 88888.00 2019-03-29 23:22:58.908 088 11486.12 104.12 56791.99 88888.00 2019-03-29 23:22:59.408 088 11486.19 104.15 56791.97 88888.00 2019-03-29 23:22:59.908 088 11486.15 104.18 56791.97 88888.00 2019-03-29 23:23:00.408 088 11486.16 104.21 56791.96 88888.00 2019-03-29 23:23:00.908 088 11486.16 104.18 56791.93 88888.00 2019-03-29 23:23:01.408 088 11486.15 104.22 56792.00 88888.00 2019-03-29 23:23:01.908 088 11486.16 104.28 56792.01 88888.00 2019-03-29 23:23:02.408 088 11486.24 104.25 56792.01 88888.00 2019-03-29 23:23:02.908 088 11486.20 104.30 56791.95 88888.00 2019-03-29 23:23:03.408 088 11486.23 104.28 56791.94 88888.00 2019-03-29 23:23:03.908 088 11486.25 104.15 56791.94 88888.00 2019-03-29 23:23:04.408 088 11486.22 104.09 56792.03 88888.00 2019-03-29 23:23:04.908 088 11486.24 104.18 56792.06 88888.00 2019-03-29 23:23:05.408 088 11486.26 104.25 56792.13 88888.00 2019-03-29 23:23:05.908 088 11486.23 104.30 56792.06 88888.00 2019-03-29 23:23:06.908 088 11486.29 104.19 56792.05 88888.00 2019-03-29 23:23:07.408 088 11486.22 104.32 56792.06 88888.00 2019-03-29 23:23:07.908 088 11486.26 104.32 56792.05 88888.00 2019-03-29 23:23:08.408 088 11486.27 104.30 56792.10 88888.00 2019-03-29 23:23:08.908 088 11486.31 104.30 56792.07 88888.00 2019-03-29 23:23:09.408 088 11486.39 104.42 56792.07 88888.00 2019-03-29 23:23:09.908 088 11486.36 104.36 56792.09 88888.00 2019-03-29 23:23:10.408 088 11486.31 104.37 56792.12 88888.00 2019-03-29 23:23:10.908 088 11486.36 104.32 56792.09 88888.00 2019-03-29 23:23:11.408 088 11486.34 104.34 56792.06 88888.00 2019-03-29 23:23:11.908 088 11486.32 104.42 56792.06 88888.00 2019-03-29 23:23:12.408 088 11486.37 104.59 56792.09 88888.00 2019-03-29 23:23:12.908 088 11486.38 104.72 56792.07 88888.00 2019-03-29 23:23:13.408 088 11486.38 104.78 56792.05 88888.00 2019-03-29 23:23:13.908 088 11486.41 104.76 56792.01 88888.00 2019-03-29 23:23:14.408 088 11486.39 104.76 56792.00 88888.00 2019-03-29 23:23:14.908 088 11486.41 104.83 56791.97 88888.00 2019-03-29 23:23:15.408 088 11486.47 104.85 56791.96 88888.00 2019-03-29 23:23:15.908 088 11486.43 104.87 56791.96 88888.00 2019-03-29 23:23:16.408 088 11486.40 104.86 56791.99 88888.00 2019-03-29 23:23:16.909 088 11486.41 104.84 56792.01 88888.00 2019-03-29 23:23:17.409 088 11486.43 104.86 56791.96 88888.00 2019-03-29 23:23:17.909 088 11486.43 104.91 56791.90 88888.00 2019-03-29 23:23:18.409 088 11486.48 104.92 56791.99 88888.00 2019-03-29 23:23:18.909 088 11486.40 104.92 56791.97 88888.00 2019-03-29 23:23:19.409 088 11486.40 104.97 56791.95 88888.00 2019-03-29 23:23:19.909 088 11486.51 104.98 56791.97 88888.00 2019-03-29 23:23:20.409 088 11486.52 105.00 56791.96 88888.00 2019-03-29 23:23:20.909 088 11486.54 104.99 56791.90 88888.00 2019-03-29 23:23:21.409 088 11486.58 105.02 56791.95 88888.00 2019-03-29 23:23:21.909 088 11486.51 105.04 56791.99 88888.00 2019-03-29 23:23:22.409 088 11486.53 105.04 56792.01 88888.00 2019-03-29 23:23:22.909 088 11486.57 105.03 56791.97 88888.00 2019-03-29 23:23:23.409 088 11486.55 105.09 56792.05 88888.00 2019-03-29 23:23:23.909 088 11486.60 105.10 56792.03 88888.00 2019-03-29 23:23:24.409 088 11486.60 105.12 56792.02 88888.00 2019-03-29 23:23:24.909 088 11486.58 105.19 56792.01 88888.00 2019-03-29 23:23:25.409 088 11486.66 105.19 56792.02 88888.00 2019-03-29 23:23:25.909 088 11486.68 105.21 56792.02 88888.00 2019-03-29 23:23:26.409 088 11486.69 105.27 56792.01 88888.00 2019-03-29 23:23:26.909 088 11486.79 105.27 56792.02 88888.00 2019-03-29 23:23:27.409 088 11486.76 105.28 56792.00 88888.00 2019-03-29 23:23:27.909 088 11486.75 105.32 56791.97 88888.00 2019-03-29 23:23:28.409 088 11486.79 105.33 56791.97 88888.00 2019-03-29 23:23:28.909 088 11486.79 105.35 56791.96 88888.00 2019-03-29 23:23:29.409 088 11486.81 105.38 56791.94 88888.00 2019-03-29 23:23:29.909 088 11486.87 105.41 56791.99 88888.00 2019-03-29 23:23:30.409 088 11486.88 105.41 56792.00 88888.00 2019-03-29 23:23:30.909 088 11486.86 105.43 56791.95 88888.00 2019-03-29 23:23:31.409 088 11486.94 105.41 56791.91 88888.00 2019-03-29 23:23:31.909 088 11486.92 105.45 56791.89 88888.00 2019-03-29 23:23:32.409 088 11486.93 105.53 56791.87 88888.00 2019-03-29 23:23:32.909 088 11486.95 105.52 56791.91 88888.00 2019-03-29 23:23:33.409 088 11486.89 105.53 56791.91 88888.00 2019-03-29 23:23:33.909 088 11486.87 105.60 56791.96 88888.00 2019-03-29 23:23:34.409 088 11486.99 105.59 56791.95 88888.00 2019-03-29 23:23:34.909 088 11486.94 105.58 56791.91 88888.00 2019-03-29 23:23:35.409 088 11486.92 105.68 56791.86 88888.00 2019-03-29 23:23:35.909 088 11487.01 105.66 56791.87 88888.00 2019-03-29 23:23:36.409 088 11486.97 105.66 56791.83 88888.00 2019-03-29 23:23:36.909 088 11486.97 105.71 56791.80 88888.00 2019-03-29 23:23:37.409 088 11487.02 105.72 56791.82 88888.00 2019-03-29 23:23:37.909 088 11486.97 105.72 56791.76 88888.00 2019-03-29 23:23:38.409 088 11487.03 105.75 56791.77 88888.00 2019-03-29 23:23:38.909 088 11487.10 105.77 56791.75 88888.00 2019-03-29 23:23:39.409 088 11487.04 105.74 56791.74 88888.00 2019-03-29 23:23:39.909 088 11487.07 105.72 56791.74 88888.00 2019-03-29 23:23:40.409 088 11487.10 105.75 56791.70 88888.00 2019-03-29 23:23:40.909 088 11487.08 105.75 56791.70 88888.00 2019-03-29 23:23:41.409 088 11487.17 105.79 56791.71 88888.00 2019-03-29 23:23:41.909 088 11487.14 105.81 56791.69 88888.00 2019-03-29 23:23:42.409 088 11487.11 105.85 56791.65 88888.00 2019-03-29 23:23:42.909 088 11487.20 105.87 56791.65 88888.00 2019-03-29 23:23:43.409 088 11487.15 105.87 56791.65 88888.00 2019-03-29 23:23:43.909 088 11487.09 105.86 56791.63 88888.00 2019-03-29 23:23:44.409 088 11487.16 105.89 56791.64 88888.00 2019-03-29 23:23:44.909 088 11487.22 105.89 56791.56 88888.00 2019-03-29 23:23:45.409 088 11487.11 105.88 56791.57 88888.00 2019-03-29 23:23:45.909 088 11487.17 105.92 56791.57 88888.00 2019-03-29 23:23:46.409 088 11487.16 105.95 56791.54 88888.00 2019-03-29 23:23:46.909 088 11487.11 105.96 56791.54 88888.00 2019-03-29 23:23:47.409 088 11487.17 105.99 56791.56 88888.00 2019-03-29 23:23:47.909 088 11487.19 105.99 56791.54 88888.00 2019-03-29 23:23:48.409 088 11487.19 106.01 56791.52 88888.00 2019-03-29 23:23:48.909 088 11487.27 106.02 56791.57 88888.00 2019-03-29 23:23:49.409 088 11487.26 106.05 56791.57 88888.00 2019-03-29 23:23:49.909 088 11487.26 106.07 56791.56 88888.00 2019-03-29 23:23:50.409 088 11487.34 106.07 56791.49 88888.00 2019-03-29 23:23:50.909 088 11487.29 106.06 56791.46 88888.00 2019-03-29 23:23:51.409 088 11487.24 106.09 56791.43 88888.00 2019-03-29 23:23:51.909 088 11487.31 106.13 56791.38 88888.00 2019-03-29 23:23:52.409 088 11487.29 106.14 56791.39 88888.00 2019-03-29 23:23:52.909 088 11487.29 106.19 56791.38 88888.00 2019-03-29 23:23:53.409 088 11487.35 106.18 56791.38 88888.00 2019-03-29 23:23:53.909 088 11487.30 106.18 56791.36 88888.00 2019-03-29 23:23:54.409 088 11487.31 106.18 56791.33 88888.00 2019-03-29 23:23:54.909 088 11487.42 106.20 56791.31 88888.00 2019-03-29 23:23:55.409 088 11487.38 106.18 56791.29 88888.00 2019-03-29 23:23:55.909 088 11487.35 106.19 56791.30 88888.00 2019-03-29 23:23:56.409 088 11487.40 106.20 56791.23 88888.00 2019-03-29 23:23:56.909 088 11487.34 106.25 56791.19 88888.00 2019-03-29 23:23:57.409 088 11487.36 106.28 56791.17 88888.00 2019-03-29 23:23:57.909 088 11487.49 106.27 56791.17 88888.00 2019-03-29 23:23:58.409 088 11487.47 106.27 56791.10 88888.00 2019-03-29 23:23:58.909 088 11487.48 106.27 56791.09 88888.00 2019-03-29 23:23:59.409 088 11487.54 106.28 56791.05 88888.00 2019-03-29 23:23:59.909 088 11487.52 106.29 56791.01 88888.00 2019-03-29 23:24:00.409 088 11487.55 106.28 56791.01 88888.00 2019-03-29 23:24:00.909 088 11487.55 106.33 56791.00 88888.00 2019-03-29 23:24:01.409 088 11487.52 106.35 56790.99 88888.00 2019-03-29 23:24:01.909 088 11487.57 106.39 56790.99 88888.00 2019-03-29 23:24:02.409 088 11487.61 106.46 56790.90 88888.00 2019-03-29 23:24:02.909 088 11487.56 106.48 56790.91 88888.00 2019-03-29 23:24:03.409 088 11487.61 106.48 56790.84 88888.00 2019-03-29 23:24:03.909 088 11487.61 106.50 56790.85 88888.00 2019-03-29 23:24:04.409 088 11487.62 106.54 56790.80 88888.00 2019-03-29 23:24:04.909 088 11487.69 106.53 56790.81 88888.00 2019-03-29 23:24:05.409 088 11487.65 106.53 56790.80 88888.00 2019-03-29 23:24:05.909 088 11487.66 106.55 56790.74 88888.00 2019-03-29 23:24:06.409 088 11487.69 106.54 56790.64 88888.00 2019-03-29 23:24:06.909 088 11487.66 106.54 56790.62 88888.00 2019-03-29 23:24:07.409 088 11487.64 106.61 56790.61 88888.00 2019-03-29 23:24:07.909 088 11487.71 106.63 56790.58 88888.00 2019-03-29 23:24:08.409 088 11487.73 106.62 56790.51 88888.00 2019-03-29 23:24:08.909 088 11487.69 106.64 56790.51 88888.00 2019-03-29 23:24:09.409 088 11487.78 106.68 56790.52 88888.00 2019-03-29 23:24:10.409 088 11487.80 106.69 56790.46 88888.00 2019-03-29 23:24:10.909 088 11487.86 106.68 56790.43 88888.00 2019-03-29 23:24:11.409 088 11487.84 106.66 56790.38 88888.00 2019-03-29 23:24:11.909 088 11487.78 106.64 56790.32 88888.00 2019-03-29 23:24:12.409 088 11487.85 106.62 56790.33 88888.00 2019-03-29 23:24:12.909 088 11487.84 106.64 56790.32 88888.00 2019-03-29 23:24:13.409 088 11487.82 106.63 56790.38 88888.00 2019-03-29 23:24:13.909 088 11487.86 106.60 56790.35 88888.00 2019-03-29 23:24:14.409 088 11487.82 106.57 56790.29 88888.00 2019-03-29 23:24:14.909 088 11487.80 106.60 56790.26 88888.00 2019-03-29 23:24:15.409 088 11487.85 106.63 56790.24 88888.00 2019-03-29 23:24:15.909 088 11487.82 106.67 56790.17 88888.00 2019-03-29 23:24:16.409 088 11487.85 106.73 56790.15 88888.00 2019-03-29 23:24:16.909 088 11487.86 106.71 56790.19 88888.00 2019-03-29 23:24:17.409 088 11487.85 106.69 56790.20 88888.00 2019-03-29 23:24:17.909 088 11487.90 106.69 56790.17 88888.00 2019-03-29 23:24:18.409 088 11487.93 106.67 56790.20 88888.00 2019-03-29 23:24:18.909 088 11487.86 106.71 56790.17 88888.00 2019-03-29 23:24:19.409 088 11487.92 106.73 56790.11 88888.00 2019-03-29 23:24:20.409 088 11487.92 106.75 56790.02 88888.00 2019-03-29 23:24:20.909 088 11487.97 106.73 56790.02 88888.00 2019-03-29 23:24:21.409 088 11487.93 106.70 56790.06 88888.00 2019-03-29 23:24:21.909 088 11487.90 106.74 56790.10 88888.00 2019-03-29 23:24:22.409 088 11487.99 106.75 56790.00 88888.00 2019-03-29 23:24:22.909 088 11488.04 106.75 56789.92 88888.00 2019-03-29 23:24:23.409 088 11488.04 106.79 56789.96 88888.00 2019-03-29 23:24:23.909 088 11488.06 106.81 56789.94 88888.00 2019-03-29 23:24:24.409 088 11488.03 106.79 56789.88 88888.00 2019-03-29 23:24:24.909 088 11488.00 106.80 56789.88 88888.00 2019-03-29 23:24:25.409 088 11488.04 106.81 56789.90 88888.00 2019-03-29 23:24:25.909 088 11488.05 106.83 56789.89 88888.00 2019-03-29 23:24:26.409 088 11488.03 106.83 56789.87 88888.00 2019-03-29 23:24:26.909 088 11488.11 106.80 56789.83 88888.00 2019-03-29 23:24:27.409 088 11488.10 106.80 56789.84 88888.00 2019-03-29 23:24:27.909 088 11488.07 106.82 56789.82 88888.00 2019-03-29 23:24:28.409 088 11488.13 106.81 56789.77 88888.00 2019-03-29 23:24:28.909 088 11488.04 106.83 56789.69 88888.00 2019-03-29 23:24:29.409 088 11488.03 106.86 56789.74 88888.00 2019-03-29 23:24:30.409 088 11487.99 106.87 56789.66 88888.00 2019-03-29 23:24:30.909 088 11488.05 106.90 56789.65 88888.00 2019-03-29 23:24:31.409 088 11488.12 106.90 56789.66 88888.00 2019-03-29 23:24:31.909 088 11488.11 106.89 56789.71 88888.00 2019-03-29 23:24:32.409 088 11488.12 106.90 56789.68 88888.00 2019-03-29 23:24:32.909 088 11488.17 106.86 56789.64 88888.00 2019-03-29 23:24:33.409 088 11488.11 106.87 56789.63 88888.00 2019-03-29 23:24:33.909 088 11488.17 106.86 56789.57 88888.00 2019-03-29 23:24:34.409 088 11488.24 106.84 56789.52 88888.00 2019-03-29 23:24:34.909 088 11488.14 106.87 56789.51 88888.00 2019-03-29 23:24:35.409 088 11488.13 106.88 56789.51 88888.00 2019-03-29 23:24:35.909 088 11488.14 106.88 56789.51 88888.00 2019-03-29 23:24:36.409 088 11488.06 106.90 56789.51 88888.00 2019-03-29 23:24:36.909 088 11488.14 106.90 56789.51 88888.00 2019-03-29 23:24:37.409 088 11488.12 106.88 56789.47 88888.00 2019-03-29 23:24:37.909 088 11488.07 106.90 56789.45 88888.00 2019-03-29 23:24:38.409 088 11488.13 106.89 56789.47 88888.00 2019-03-29 23:24:38.909 088 11488.10 106.88 56789.49 88888.00 2019-03-29 23:24:39.409 088 11488.10 106.90 56789.47 88888.00 2019-03-29 23:24:39.909 088 11488.12 106.90 56789.46 88888.00 2019-03-29 23:24:40.409 088 11488.06 106.90 56789.49 88888.00 2019-03-29 23:24:40.909 088 11488.07 106.91 56789.57 88888.00 2019-03-29 23:24:41.409 088 11488.10 106.95 56789.56 88888.00 2019-03-29 23:24:41.909 088 11488.12 106.98 56789.49 88888.00 2019-03-29 23:24:42.409 088 11488.12 107.00 56789.47 88888.00 2019-03-29 23:24:42.909 088 11488.19 106.98 56789.47 88888.00 2019-03-29 23:24:43.409 088 11488.18 106.96 56789.51 88888.00 2019-03-29 23:24:43.909 088 11488.18 107.00 56789.50 88888.00 2019-03-29 23:24:44.409 088 11488.25 106.96 56789.45 88888.00 2019-03-29 23:24:44.909 088 11488.18 106.95 56789.38 88888.00 2019-03-29 23:24:45.409 088 11488.18 107.00 56789.37 88888.00 2019-03-29 23:24:45.909 088 11488.25 106.96 56789.39 88888.00 2019-03-29 23:24:46.409 088 11488.24 106.97 56789.32 88888.00 2019-03-29 23:24:46.909 088 11488.25 107.00 56789.32 88888.00 2019-03-29 23:24:47.409 088 11488.28 106.97 56789.29 88888.00 2019-03-29 23:24:47.909 088 11488.20 106.96 56789.20 88888.00 2019-03-29 23:24:48.409 088 11488.21 106.95 56789.21 88888.00 2019-03-29 23:24:48.909 088 11488.24 106.91 56789.23 88888.00 2019-03-29 23:24:49.409 088 11488.21 106.94 56789.21 88888.00 2019-03-29 23:24:50.409 088 11488.26 106.94 56789.13 88888.00 2019-03-29 23:24:50.909 088 11488.26 106.94 56789.13 88888.00 2019-03-29 23:24:51.409 088 11488.34 106.94 56789.14 88888.00 2019-03-29 23:24:51.909 088 11488.38 106.94 56789.11 88888.00 2019-03-29 23:24:52.409 088 11488.31 106.95 56789.06 88888.00 2019-03-29 23:24:52.909 088 11488.31 106.95 56789.04 88888.00 2019-03-29 23:24:53.409 088 11488.27 106.93 56789.01 88888.00 2019-03-29 23:24:53.909 088 11488.27 106.91 56789.08 88888.00 2019-03-29 23:24:54.409 088 11488.33 106.94 56789.06 88888.00 2019-03-29 23:24:54.909 088 11488.33 106.91 56789.00 88888.00 2019-03-29 23:24:55.409 088 11488.27 106.94 56789.00 88888.00 2019-03-29 23:24:55.909 088 11488.32 106.97 56789.00 88888.00 2019-03-29 23:24:56.409 088 11488.31 106.97 56788.97 88888.00 2019-03-29 23:24:56.909 088 11488.33 107.01 56788.94 88888.00 2019-03-29 23:24:57.409 088 11488.42 107.00 56788.91 88888.00 2019-03-29 23:24:57.909 088 11488.41 106.97 56788.89 88888.00 2019-03-29 23:24:58.409 088 11488.41 106.97 56788.91 88888.00 2019-03-29 23:24:58.909 088 11488.52 106.93 56788.87 88888.00 2019-03-29 23:24:59.409 088 11488.48 106.87 56788.85 88888.00 2019-03-29 23:24:59.909 088 11488.42 106.88 56788.85 88888.00 2019-03-29 23:25:00.409 088 11488.54 106.87 56788.88 88888.00 2019-03-29 23:25:00.909 088 11488.47 106.86 56788.84 88888.00 2019-03-29 23:25:01.409 088 11488.52 106.90 56788.81 88888.00 2019-03-29 23:25:01.909 088 11488.58 106.91 56788.85 88888.00 2019-03-29 23:25:02.409 088 11488.48 106.93 56788.85 88888.00 2019-03-29 23:25:02.909 088 11488.49 106.93 56788.81 88888.00 2019-03-29 23:25:03.409 088 11488.53 106.91 56788.84 88888.00 2019-03-29 23:25:03.909 088 11488.48 106.88 56788.81 88888.00 2019-03-29 23:25:04.409 088 11488.54 106.86 56788.76 88888.00 2019-03-29 23:25:04.909 088 11488.54 106.86 56788.76 88888.00 2019-03-29 23:25:05.409 088 11488.55 106.83 56788.74 88888.00 2019-03-29 23:25:05.909 088 11488.58 106.87 56788.65 88888.00 2019-03-29 23:25:06.409 088 11488.56 106.89 56788.61 88888.00 2019-03-29 23:25:06.909 088 11488.55 106.89 56788.61 88888.00 2019-03-29 23:25:07.409 088 11488.58 106.87 56788.62 88888.00 2019-03-29 23:25:07.909 088 11488.61 106.83 56788.60 88888.00 2019-03-29 23:25:08.409 088 11488.55 106.84 56788.57 88888.00 2019-03-29 23:25:08.909 088 11488.56 106.88 56788.61 88888.00 2019-03-29 23:25:09.409 088 11488.55 106.86 56788.54 88888.00 2019-03-29 23:25:09.909 088 11488.47 106.86 56788.55 88888.00 2019-03-29 23:25:10.409 088 11488.54 106.87 56788.54 88888.00 2019-03-29 23:25:10.909 088 11488.55 106.86 56788.54 88888.00 2019-03-29 23:25:11.409 088 11488.51 106.86 56788.57 88888.00 2019-03-29 23:25:11.909 088 11488.55 106.86 56788.59 88888.00 2019-03-29 23:25:12.409 088 11488.53 106.87 56788.56 88888.00 2019-03-29 23:25:12.909 088 11488.52 106.86 56788.57 88888.00 2019-03-29 23:25:13.409 088 11488.53 106.86 56788.53 88888.00 2019-03-29 23:25:13.909 088 11488.54 106.88 56788.49 88888.00 2019-03-29 23:25:14.409 088 11488.52 106.89 56788.43 88888.00 2019-03-29 23:25:14.909 088 11488.61 106.84 56788.47 88888.00 2019-03-29 23:25:15.409 088 11488.62 106.80 56788.50 88888.00 2019-03-29 23:25:15.909 088 11488.55 106.79 56788.53 88888.00 2019-03-29 23:25:16.409 088 11488.61 106.77 56788.50 88888.00 2019-03-29 23:25:16.909 088 11488.58 106.75 56788.49 88888.00 2019-03-29 23:25:17.409 088 11488.54 106.79 56788.48 88888.00 2019-03-29 23:25:17.909 088 11488.59 106.77 56788.47 88888.00 2019-03-29 23:25:18.409 088 11488.52 106.77 56788.42 88888.00 2019-03-29 23:25:18.909 088 11488.48 106.82 56788.42 88888.00 2019-03-29 23:25:19.409 088 11488.53 106.79 56788.43 88888.00 2019-03-29 23:25:19.909 088 11488.53 106.74 56788.37 88888.00 2019-03-29 23:25:20.409 088 11488.51 106.73 56788.33 88888.00 2019-03-29 23:25:20.909 088 11488.54 106.71 56788.27 88888.00 2019-03-29 23:25:21.409 088 11488.51 106.68 56788.28 88888.00 2019-03-29 23:25:21.909 088 11488.51 106.70 56788.25 88888.00 2019-03-29 23:25:22.409 088 11488.59 106.69 56788.21 88888.00 2019-03-29 23:25:22.909 088 11488.59 106.69 56788.18 88888.00 2019-03-29 23:25:23.409 088 11488.59 106.67 56788.22 88888.00 2019-03-29 23:25:23.909 088 11488.61 106.63 56788.16 88888.00 2019-03-29 23:25:24.409 088 11488.54 106.60 56788.17 88888.00 2019-03-29 23:25:24.909 088 11488.56 106.62 56788.16 88888.00 2019-03-29 23:25:25.409 088 11488.59 106.59 56788.16 88888.00 2019-03-29 23:25:25.909 088 11488.54 106.57 56788.12 88888.00 2019-03-29 23:25:26.409 088 11488.58 106.57 56788.09 88888.00 2019-03-29 23:25:26.909 088 11488.62 106.56 56788.08 88888.00 2019-03-29 23:25:27.409 088 11488.59 106.55 56788.03 88888.00 2019-03-29 23:25:27.909 088 11488.63 106.54 56787.93 88888.00 2019-03-29 23:25:28.409 088 11488.63 106.53 56787.93 88888.00 2019-03-29 23:25:28.909 088 11488.60 106.50 56787.92 88888.00 2019-03-29 23:25:29.910 088 11488.62 106.50 56787.82 88888.00 2019-03-29 23:25:30.410 088 11488.62 106.52 56787.85 88888.00 2019-03-29 23:25:30.910 088 11488.67 106.60 56787.80 88888.00 2019-03-29 23:25:31.910 088 11488.60 106.52 56787.82 88888.00 2019-03-29 23:25:32.410 088 11488.67 106.47 56787.82 88888.00 2019-03-29 23:25:32.910 088 11488.63 106.45 56787.71 88888.00 2019-03-29 23:25:33.410 088 11488.60 106.48 56787.69 88888.00 2019-03-29 23:25:33.910 088 11488.66 106.50 56787.77 88888.00 2019-03-29 23:25:34.410 088 11488.62 106.47 56787.82 88888.00 2019-03-29 23:25:34.910 088 11488.61 106.47 56787.78 88888.00 2019-03-29 23:25:35.410 088 11488.66 106.47 56787.78 88888.00 2019-03-29 23:25:35.910 088 11488.65 106.43 56787.77 88888.00 2019-03-29 23:25:36.410 088 11488.67 106.47 56787.71 88888.00 2019-03-29 23:25:36.910 088 11488.69 106.46 56787.72 88888.00 2019-03-29 23:25:37.410 088 11488.72 106.46 56787.76 88888.00 2019-03-29 23:25:37.910 088 11488.67 106.47 56787.76 88888.00 2019-03-29 23:25:38.410 088 11488.70 106.47 56787.77 88888.00 2019-03-29 23:25:38.910 088 11488.67 106.43 56787.72 88888.00 2019-03-29 23:25:39.410 088 11488.63 106.41 56787.71 88888.00 2019-03-29 23:25:39.910 088 11488.69 106.41 56787.70 88888.00 2019-03-29 23:25:40.410 088 11488.66 106.40 56787.66 88888.00 2019-03-29 23:25:40.910 088 11488.63 106.40 56787.67 88888.00 2019-03-29 23:25:41.410 088 11488.66 106.40 56787.69 88888.00 2019-03-29 23:25:41.910 088 11488.63 106.39 56787.72 88888.00 2019-03-29 23:25:42.410 088 11488.67 106.41 56787.71 88888.00 2019-03-29 23:25:42.910 088 11488.70 106.42 56787.70 88888.00 2019-03-29 23:25:43.410 088 11488.65 106.41 56787.69 88888.00 2019-03-29 23:25:43.910 088 11488.69 106.40 56787.69 88888.00 2019-03-29 23:25:44.410 088 11488.68 106.36 56787.67 88888.00 2019-03-29 23:25:44.910 088 11488.61 106.40 56787.66 88888.00 2019-03-29 23:25:45.410 088 11488.62 106.45 56787.70 88888.00 2019-03-29 23:25:45.910 088 11488.62 106.45 56787.69 88888.00 2019-03-29 23:25:46.410 088 11488.59 106.39 56787.73 88888.00 2019-03-29 23:25:46.910 088 11488.63 106.30 56787.71 88888.00 2019-03-29 23:25:47.410 088 11488.66 106.30 56787.70 88888.00 2019-03-29 23:25:47.910 088 11488.63 106.30 56787.70 88888.00 2019-03-29 23:25:48.410 088 11488.63 106.30 56787.70 88888.00 2019-03-29 23:25:48.910 088 11488.66 106.28 56787.69 88888.00 2019-03-29 23:25:49.910 088 11488.63 106.22 56787.60 88888.00 2019-03-29 23:25:50.410 088 11488.62 106.19 56787.56 88888.00 2019-03-29 23:25:50.910 088 11488.56 106.19 56787.59 88888.00 2019-03-29 23:25:51.410 088 11488.59 106.22 56787.63 88888.00 2019-03-29 23:25:51.910 088 11488.59 106.20 56787.59 88888.00 2019-03-29 23:25:52.410 088 11488.59 106.21 56787.59 88888.00 2019-03-29 23:25:52.910 088 11488.62 106.21 56787.57 88888.00 2019-03-29 23:25:53.410 088 11488.61 106.19 56787.51 88888.00 2019-03-29 23:25:53.910 088 11488.59 106.23 56787.47 88888.00 2019-03-29 23:25:54.410 088 11488.61 106.21 56787.48 88888.00 2019-03-29 23:25:54.910 088 11488.58 106.15 56787.51 88888.00 2019-03-29 23:25:55.410 088 11488.55 106.15 56787.54 88888.00 2019-03-29 23:25:55.910 088 11488.56 106.15 56787.47 88888.00 2019-03-29 23:25:56.410 088 11488.52 106.12 56787.48 88888.00 2019-03-29 23:25:56.910 088 11488.51 106.08 56787.56 88888.00 2019-03-29 23:25:57.410 088 11488.58 106.09 56787.52 88888.00 2019-03-29 23:25:57.910 088 11488.56 106.19 56787.48 88888.00 2019-03-29 23:25:58.410 088 11488.54 106.20 56787.50 88888.00 2019-03-29 23:25:58.910 088 11488.58 106.18 56787.48 88888.00 2019-03-29 23:25:59.410 088 11488.52 106.18 56787.50 88888.00 2019-03-29 23:25:59.910 088 11488.52 106.16 56787.47 88888.00 2019-03-29 23:26:00.410 088 11488.58 106.13 56787.47 88888.00 2019-03-29 23:26:00.910 088 11488.56 106.06 56787.50 88888.00 2019-03-29 23:26:01.410 088 11488.58 106.05 56787.52 88888.00 2019-03-29 23:26:01.910 088 11488.61 106.05 56787.54 88888.00 2019-03-29 23:26:02.410 088 11488.56 106.00 56787.53 88888.00 2019-03-29 23:26:02.910 088 11488.55 105.98 56787.52 88888.00 2019-03-29 23:26:03.410 088 11488.59 105.95 56787.51 88888.00 2019-03-29 23:26:03.910 088 11488.59 105.96 56787.52 88888.00 2019-03-29 23:26:04.410 088 11488.58 105.95 56787.51 88888.00 2019-03-29 23:26:04.910 088 11488.61 105.93 56787.50 88888.00 2019-03-29 23:26:05.410 088 11488.60 105.92 56787.47 88888.00 2019-03-29 23:26:05.910 088 11488.62 105.93 56787.47 88888.00 2019-03-29 23:26:06.410 088 11488.63 105.91 56787.50 88888.00 2019-03-29 23:26:06.910 088 11488.58 105.91 56787.47 88888.00 2019-03-29 23:26:07.410 088 11488.63 105.91 56787.45 88888.00 2019-03-29 23:26:07.910 088 11488.67 105.91 56787.47 88888.00 2019-03-29 23:26:08.410 088 11488.60 105.93 56787.53 88888.00 2019-03-29 23:26:08.910 088 11488.67 105.88 56787.51 88888.00 2019-03-29 23:26:09.410 088 11488.67 105.91 56787.48 88888.00 2019-03-29 23:26:09.910 088 11488.55 105.91 56787.52 88888.00 2019-03-29 23:26:10.410 088 11488.65 105.91 56787.47 88888.00 2019-03-29 23:26:10.910 088 11488.67 105.91 56787.52 88888.00 2019-03-29 23:26:11.410 088 11488.60 105.92 56787.54 88888.00 2019-03-29 23:26:11.910 088 11488.66 105.94 56787.53 88888.00 2019-03-29 23:26:12.410 088 11488.65 105.94 56787.51 88888.00 2019-03-29 23:26:12.910 088 11488.65 105.98 56787.48 88888.00 2019-03-29 23:26:13.410 088 11488.68 105.98 56787.48 88888.00 2019-03-29 23:26:13.910 088 11488.62 105.94 56787.50 88888.00 2019-03-29 23:26:14.410 088 11488.60 105.95 56787.57 88888.00 2019-03-29 23:26:14.910 088 11488.66 105.96 56787.64 88888.00 2019-03-29 23:26:15.410 088 11488.61 105.98 56787.65 88888.00 2019-03-29 23:26:15.910 088 11488.62 105.99 56787.64 88888.00 2019-03-29 23:26:16.410 088 11488.68 105.99 56787.62 88888.00 2019-03-29 23:26:16.910 088 11488.63 106.01 56787.67 88888.00 2019-03-29 23:26:17.410 088 11488.70 105.99 56787.73 88888.00 2019-03-29 23:26:17.910 088 11488.68 105.98 56787.70 88888.00 2019-03-29 23:26:18.410 088 11488.62 105.96 56787.75 88888.00 2019-03-29 23:26:18.910 088 11488.69 105.94 56787.70 88888.00 2019-03-29 23:26:19.410 088 11488.75 105.94 56787.78 88888.00 2019-03-29 23:26:19.910 088 11488.68 105.95 56787.79 88888.00 2019-03-29 23:26:20.410 088 11488.72 105.92 56787.76 88888.00 2019-03-29 23:26:20.910 088 11488.75 105.85 56787.69 88888.00 2019-03-29 23:26:21.410 088 11488.68 105.87 56787.72 88888.00 2019-03-29 23:26:21.910 088 11488.69 105.89 56787.76 88888.00 2019-03-29 23:26:22.410 088 11488.70 105.85 56787.73 88888.00 2019-03-29 23:26:22.910 088 11488.61 105.88 56787.76 88888.00 2019-03-29 23:26:23.410 088 11488.67 105.91 56787.80 88888.00 2019-03-29 23:26:23.910 088 11488.69 105.89 56787.84 88888.00 2019-03-29 23:26:24.410 088 11488.65 105.89 56787.86 88888.00 2019-03-29 23:26:24.910 088 11488.70 105.87 56787.86 88888.00 2019-03-29 23:26:25.410 088 11488.70 105.85 56787.88 88888.00 2019-03-29 23:26:25.910 088 11488.72 105.86 56787.88 88888.00 2019-03-29 23:26:26.410 088 11488.75 105.87 56787.88 88888.00 2019-03-29 23:26:26.910 088 11488.72 105.86 56787.93 88888.00 2019-03-29 23:26:27.410 088 11488.66 105.87 56787.97 88888.00 2019-03-29 23:26:27.910 088 11488.70 105.89 56787.99 88888.00 2019-03-29 23:26:28.410 088 11488.69 105.87 56787.98 88888.00 2019-03-29 23:26:28.910 088 11488.61 105.91 56788.03 88888.00 2019-03-29 23:26:29.410 088 11488.67 105.87 56788.03 88888.00 2019-03-29 23:26:29.910 088 11488.69 105.86 56788.04 88888.00 2019-03-29 23:26:30.410 088 11488.69 105.86 56788.02 88888.00 2019-03-29 23:26:30.910 088 11488.79 105.81 56788.03 88888.00 2019-03-29 23:26:31.410 088 11488.76 105.80 56788.07 88888.00 2019-03-29 23:26:31.910 088 11488.76 105.86 56788.08 88888.00 2019-03-29 23:26:32.410 088 11488.82 105.86 56788.11 88888.00 2019-03-29 23:26:32.910 088 11488.81 105.87 56788.15 88888.00 2019-03-29 23:26:33.410 088 11488.77 105.88 56788.14 88888.00 2019-03-29 23:26:33.910 088 11488.76 105.89 56788.14 88888.00 2019-03-29 23:26:34.410 088 11488.75 105.84 56788.16 88888.00 2019-03-29 23:26:34.910 088 11488.77 105.85 56788.14 88888.00 2019-03-29 23:26:35.410 088 11488.80 105.86 56788.14 88888.00 2019-03-29 23:26:35.910 088 11488.81 105.84 56788.14 88888.00 2019-03-29 23:26:36.410 088 11488.80 105.84 56788.14 88888.00 2019-03-29 23:26:36.910 088 11488.82 105.84 56788.16 88888.00 2019-03-29 23:26:37.410 088 11488.77 105.81 56788.16 88888.00 2019-03-29 23:26:37.910 088 11488.77 105.84 56788.21 88888.00 2019-03-29 23:26:38.410 088 11488.88 105.85 56788.23 88888.00 2019-03-29 23:26:38.910 088 11488.81 105.84 56788.20 88888.00 2019-03-29 23:26:39.410 088 11488.84 105.85 56788.18 88888.00 2019-03-29 23:26:39.910 088 11488.89 105.82 56788.22 88888.00 2019-03-29 23:26:40.410 088 11488.89 105.82 56788.25 88888.00 2019-03-29 23:26:40.910 088 11488.91 105.80 56788.29 88888.00 2019-03-29 23:26:41.410 088 11488.90 105.75 56788.35 88888.00 2019-03-29 23:26:41.910 088 11488.83 105.80 56788.35 88888.00 2019-03-29 23:26:42.410 088 11488.98 105.81 56788.33 88888.00 2019-03-29 23:26:42.910 088 11489.00 105.81 56788.35 88888.00 2019-03-29 23:26:43.410 088 11488.93 105.82 56788.37 88888.00 2019-03-29 23:26:43.910 088 11488.97 105.79 56788.37 88888.00 2019-03-29 23:26:44.410 088 11489.00 105.80 56788.36 88888.00 2019-03-29 23:26:44.910 088 11488.97 105.86 56788.42 88888.00 2019-03-29 23:26:45.410 088 11489.02 105.87 56788.40 88888.00 2019-03-29 23:26:45.910 088 11489.01 105.84 56788.36 88888.00 2019-03-29 23:26:46.410 088 11488.97 105.82 56788.39 88888.00 2019-03-29 23:26:46.910 088 11489.04 105.84 56788.40 88888.00 2019-03-29 23:26:47.410 088 11489.01 105.85 56788.50 88888.00 2019-03-29 23:26:47.910 088 11488.97 105.86 56788.50 88888.00 2019-03-29 23:26:48.410 088 11489.07 105.91 56788.50 88888.00 2019-03-29 23:26:48.910 088 11489.05 105.92 56788.44 88888.00 2019-03-29 23:26:49.410 088 11489.03 105.94 56788.50 88888.00 2019-03-29 23:26:49.910 088 11489.12 105.92 56788.57 88888.00 2019-03-29 23:26:50.410 088 11489.14 105.86 56788.59 88888.00 2019-03-29 23:26:50.910 088 11489.08 105.91 56788.62 88888.00 2019-03-29 23:26:51.410 088 11489.12 105.92 56788.63 88888.00 2019-03-29 23:26:51.910 088 11489.07 105.93 56788.68 88888.00 2019-03-29 23:26:52.410 088 11489.08 105.96 56788.65 88888.00 2019-03-29 23:26:53.410 088 11489.05 105.95 56788.67 88888.00 2019-03-29 23:26:53.910 088 11489.03 105.96 56788.68 88888.00 2019-03-29 23:26:54.410 088 11489.11 105.94 56788.72 88888.00 2019-03-29 23:26:54.910 088 11489.07 105.91 56788.73 88888.00 2019-03-29 23:26:55.410 088 11489.09 105.95 56788.80 88888.00 2019-03-29 23:26:55.910 088 11489.18 105.98 56788.78 88888.00 2019-03-29 23:26:56.410 088 11489.16 105.99 56788.82 88888.00 2019-03-29 23:26:56.910 088 11489.15 105.99 56788.88 88888.00 2019-03-29 23:26:57.410 088 11489.19 105.98 56788.92 88888.00 2019-03-29 23:26:57.910 088 11489.15 105.96 56788.93 88888.00 2019-03-29 23:26:58.410 088 11489.12 106.02 56788.99 88888.00 2019-03-29 23:26:58.910 088 11489.16 106.02 56788.97 88888.00 2019-03-29 23:26:59.410 088 11489.14 106.01 56788.99 88888.00 2019-03-29 23:26:59.910 088 11489.17 106.01 56789.04 88888.00 2019-03-29 23:27:00.410 088 11489.23 106.00 56789.05 88888.00 2019-03-29 23:27:00.910 088 11489.17 106.01 56789.04 88888.00 2019-03-29 23:27:01.410 088 11489.16 106.05 56789.08 88888.00 2019-03-29 23:27:01.910 088 11489.22 106.01 56789.10 88888.00 2019-03-29 23:27:02.410 088 11489.18 105.98 56789.05 88888.00 2019-03-29 23:27:02.910 088 11489.22 105.99 56789.08 88888.00 2019-03-29 23:27:03.410 088 11489.24 106.00 56789.07 88888.00 2019-03-29 23:27:03.910 088 11489.18 106.03 56789.08 88888.00 2019-03-29 23:27:04.410 088 11489.23 106.00 56789.12 88888.00 2019-03-29 23:27:04.910 088 11489.25 105.96 56789.14 88888.00 2019-03-29 23:27:05.410 088 11489.17 105.99 56789.14 88888.00 2019-03-29 23:27:05.910 088 11489.26 106.00 56789.19 88888.00 2019-03-29 23:27:06.410 088 11489.26 105.98 56789.24 88888.00 2019-03-29 23:27:06.910 088 11489.23 105.99 56789.25 88888.00 2019-03-29 23:27:07.410 088 11489.31 105.99 56789.25 88888.00 2019-03-29 23:27:07.910 088 11489.35 105.96 56789.29 88888.00 2019-03-29 23:27:08.410 088 11489.30 106.00 56789.30 88888.00 2019-03-29 23:27:08.910 088 11489.32 106.00 56789.36 88888.00 2019-03-29 23:27:09.410 088 11489.29 105.95 56789.39 88888.00 2019-03-29 23:27:09.910 088 11489.26 105.95 56789.43 88888.00 2019-03-29 23:27:10.410 088 11489.35 105.93 56789.45 88888.00 2019-03-29 23:27:10.910 088 11489.31 105.94 56789.46 88888.00 2019-03-29 23:27:11.410 088 11489.31 105.96 56789.50 88888.00 2019-03-29 23:27:11.910 088 11489.40 105.96 56789.51 88888.00 2019-03-29 23:27:12.410 088 11489.37 106.00 56789.51 88888.00 2019-03-29 23:27:12.910 088 11489.31 106.02 56789.51 88888.00 2019-03-29 23:27:13.410 088 11489.35 106.05 56789.52 88888.00 2019-03-29 23:27:13.910 088 11489.37 106.02 56789.57 88888.00 2019-03-29 23:27:14.410 088 11489.33 106.02 56789.58 88888.00 2019-03-29 23:27:14.910 088 11489.39 105.94 56789.57 88888.00 2019-03-29 23:27:15.410 088 11489.36 105.93 56789.56 88888.00 2019-03-29 23:27:15.910 088 11489.33 105.95 56789.57 88888.00 2019-03-29 23:27:16.410 088 11489.40 105.95 56789.59 88888.00 2019-03-29 23:27:16.910 088 11489.38 105.89 56789.66 88888.00 2019-03-29 23:27:17.410 088 11489.42 105.82 56789.71 88888.00 2019-03-29 23:27:17.910 088 11489.50 105.84 56789.69 88888.00 2019-03-29 23:27:18.410 088 11489.43 105.84 56789.68 88888.00 2019-03-29 23:27:18.910 088 11489.46 105.88 56789.71 88888.00 2019-03-29 23:27:19.410 088 11489.54 105.88 56789.74 88888.00 2019-03-29 23:27:19.910 088 11489.52 106.05 56789.74 88888.00 2019-03-29 23:27:20.410 088 11489.53 106.05 56789.81 88888.00 2019-03-29 23:27:20.910 088 11489.57 105.98 56789.81 88888.00 2019-03-29 23:27:21.410 088 11489.53 106.02 56789.78 88888.00 2019-03-29 23:27:21.910 088 11489.58 106.06 56789.81 88888.00 2019-03-29 23:27:22.410 088 11489.63 106.07 56789.92 88888.00 2019-03-29 23:27:22.910 088 11489.59 106.08 56789.94 88888.00 2019-03-29 23:27:23.410 088 11489.61 106.08 56789.91 88888.00 2019-03-29 23:27:23.910 088 11489.66 106.08 56789.91 88888.00 2019-03-29 23:27:24.410 088 11489.60 106.06 56789.96 88888.00 2019-03-29 23:27:24.910 088 11489.61 106.11 56789.98 88888.00 2019-03-29 23:27:25.410 088 11489.68 106.08 56790.02 88888.00 2019-03-29 23:27:25.910 088 11489.63 106.09 56790.02 88888.00 2019-03-29 23:27:26.410 088 11489.63 106.14 56790.06 88888.00 2019-03-29 23:27:26.910 088 11489.63 106.14 56790.08 88888.00 2019-03-29 23:27:27.410 088 11489.57 106.09 56790.08 88888.00 2019-03-29 23:27:27.910 088 11489.58 106.09 56790.03 88888.00 2019-03-29 23:27:28.410 088 11489.59 106.13 56790.06 88888.00 2019-03-29 23:27:28.910 088 11489.54 106.13 56790.15 88888.00 2019-03-29 23:27:29.410 088 11489.56 106.18 56790.15 88888.00 2019-03-29 23:27:29.910 088 11489.53 106.20 56790.20 88888.00 2019-03-29 23:27:30.410 088 11489.53 106.19 56790.24 88888.00 2019-03-29 23:27:30.910 088 11489.57 106.20 56790.28 88888.00 2019-03-29 23:27:31.410 088 11489.53 106.20 56790.27 88888.00 2019-03-29 23:27:31.910 088 11489.54 106.21 56790.28 88888.00 2019-03-29 23:27:32.410 088 11489.56 106.22 56790.32 88888.00 2019-03-29 23:27:32.910 088 11489.51 106.26 56790.36 88888.00 2019-03-29 23:27:33.410 088 11489.52 106.29 56790.42 88888.00 2019-03-29 23:27:33.910 088 11489.54 106.28 56790.47 88888.00 2019-03-29 23:27:34.410 088 11489.57 106.26 56790.49 88888.00 2019-03-29 23:27:34.910 088 11489.50 106.28 56790.51 88888.00 2019-03-29 23:27:35.410 088 11489.57 106.30 56790.47 88888.00 2019-03-29 23:27:35.910 088 11489.59 106.32 56790.46 88888.00 2019-03-29 23:27:36.410 088 11489.56 106.37 56790.43 88888.00 2019-03-29 23:27:36.910 088 11489.60 106.34 56790.46 88888.00 2019-03-29 23:27:37.410 088 11489.60 106.34 56790.54 88888.00 2019-03-29 23:27:37.910 088 11489.60 106.35 56790.55 88888.00 2019-03-29 23:27:38.410 088 11489.64 106.35 56790.64 88888.00 2019-03-29 23:27:38.910 088 11489.57 106.34 56790.62 88888.00 2019-03-29 23:27:39.410 088 11489.53 106.37 56790.68 88888.00 2019-03-29 23:27:39.910 088 11489.54 106.42 56790.69 88888.00 2019-03-29 23:27:40.410 088 11489.52 106.40 56790.69 88888.00 2019-03-29 23:27:40.910 088 11489.52 106.39 56790.74 88888.00 2019-03-29 23:27:41.410 088 11489.59 106.39 56790.75 88888.00 2019-03-29 23:27:41.910 088 11489.57 106.41 56790.79 88888.00 2019-03-29 23:27:42.410 088 11489.57 106.42 56790.80 88888.00 2019-03-29 23:27:42.910 088 11489.65 106.46 56790.79 88888.00 2019-03-29 23:27:43.411 088 11489.61 106.45 56790.86 88888.00 2019-03-29 23:27:43.911 088 11489.61 106.41 56790.91 88888.00 2019-03-29 23:27:44.411 088 11489.63 106.41 56790.93 88888.00 2019-03-29 23:27:44.911 088 11489.58 106.42 56790.92 88888.00 2019-03-29 23:27:45.411 088 11489.57 106.46 56790.90 88888.00 2019-03-29 23:27:45.911 088 11489.63 106.48 56790.92 88888.00 2019-03-29 23:27:46.411 088 11489.60 106.48 56790.97 88888.00 2019-03-29 23:27:46.911 088 11489.59 106.49 56791.01 88888.00 2019-03-29 23:27:47.411 088 11489.58 106.46 56791.04 88888.00 2019-03-29 23:27:47.911 088 11489.51 106.48 56791.03 88888.00 2019-03-29 23:27:48.411 088 11489.53 106.48 56791.09 88888.00 2019-03-29 23:27:48.911 088 11489.56 106.48 56791.10 88888.00 2019-03-29 23:27:49.411 088 11489.43 106.47 56791.11 88888.00 2019-03-29 23:27:49.911 088 11489.52 106.45 56791.12 88888.00 2019-03-29 23:27:50.411 088 11489.58 106.43 56791.17 88888.00 2019-03-29 23:27:50.911 088 11489.50 106.46 56791.16 88888.00 2019-03-29 23:27:51.411 088 11489.49 106.52 56791.19 88888.00 2019-03-29 23:27:51.911 088 11489.51 106.49 56791.13 88888.00 2019-03-29 23:27:52.411 088 11489.45 106.53 56791.20 88888.00 2019-03-29 23:27:52.911 088 11489.44 106.53 56791.26 88888.00 2019-03-29 23:27:53.411 088 11489.46 106.49 56791.30 88888.00 2019-03-29 23:27:53.911 088 11489.43 106.50 56791.35 88888.00 2019-03-29 23:27:54.911 088 11489.47 106.52 56791.33 88888.00 2019-03-29 23:27:55.411 088 11489.45 106.52 56791.43 88888.00 2019-03-29 23:27:55.911 088 11489.47 106.54 56791.43 88888.00 2019-03-29 23:27:56.411 088 11489.46 106.49 56791.41 88888.00 2019-03-29 23:27:56.911 088 11489.43 106.56 56791.48 88888.00 2019-03-29 23:27:57.411 088 11489.45 106.59 56791.60 88888.00 2019-03-29 23:27:57.911 088 11489.46 106.54 56791.54 88888.00 2019-03-29 23:27:58.411 088 11489.40 106.57 56791.57 88888.00 2019-03-29 23:27:58.911 088 11489.44 106.61 56791.62 88888.00 2019-03-29 23:27:59.411 088 11489.46 106.62 56791.61 88888.00 2019-03-29 23:27:59.911 088 11489.42 106.63 56791.67 88888.00 2019-03-29 23:28:00.411 088 11489.40 106.64 56791.67 88888.00 2019-03-29 23:28:00.911 088 11489.39 106.63 56791.70 88888.00 2019-03-29 23:28:01.411 088 11489.35 106.64 56791.76 88888.00 2019-03-29 23:28:01.911 088 11489.42 106.62 56791.82 88888.00 2019-03-29 23:28:02.411 088 11489.40 106.66 56791.78 88888.00 2019-03-29 23:28:02.911 088 11489.35 106.70 56791.81 88888.00 2019-03-29 23:28:03.411 088 11489.39 106.70 56791.87 88888.00 2019-03-29 23:28:03.911 088 11489.36 106.70 56791.90 88888.00 2019-03-29 23:28:04.911 088 11489.35 106.71 56791.89 88888.00 2019-03-29 23:28:05.411 088 11489.35 106.75 56791.87 88888.00 2019-03-29 23:28:05.911 088 11489.30 106.77 56791.93 88888.00 2019-03-29 23:28:06.411 088 11489.33 106.77 56791.93 88888.00 2019-03-29 23:28:06.911 088 11489.26 106.77 56791.96 88888.00 2019-03-29 23:28:07.411 088 11489.25 106.81 56791.97 88888.00 2019-03-29 23:28:07.911 088 11489.32 106.80 56791.99 88888.00 2019-03-29 23:28:08.411 088 11489.29 106.81 56791.96 88888.00 2019-03-29 23:28:08.911 088 11489.31 106.84 56791.96 88888.00 2019-03-29 23:28:09.411 088 11489.31 106.77 56791.96 88888.00 2019-03-29 23:28:09.911 088 11489.23 106.71 56792.02 88888.00 2019-03-29 23:28:10.411 088 11489.26 106.70 56792.05 88888.00 2019-03-29 23:28:10.911 088 11489.31 106.69 56792.06 88888.00 2019-03-29 23:28:11.411 088 11489.29 106.68 56792.08 88888.00 2019-03-29 23:28:11.911 088 11489.28 106.70 56792.13 88888.00 2019-03-29 23:28:12.411 088 11489.29 106.67 56792.15 88888.00 2019-03-29 23:28:12.911 088 11489.29 106.62 56792.18 88888.00 2019-03-29 23:28:13.411 088 11489.29 106.67 56792.18 88888.00 2019-03-29 23:28:13.911 088 11489.28 106.68 56792.15 88888.00 2019-03-29 23:28:14.411 088 11489.21 106.67 56792.15 88888.00 2019-03-29 23:28:14.911 088 11489.26 106.66 56792.16 88888.00 2019-03-29 23:28:15.411 088 11489.26 106.61 56792.14 88888.00 2019-03-29 23:28:15.911 088 11489.19 106.62 56792.15 88888.00 2019-03-29 23:28:16.411 088 11489.22 106.63 56792.15 88888.00 2019-03-29 23:28:16.911 088 11489.21 106.62 56792.21 88888.00 2019-03-29 23:28:17.411 088 11489.17 106.67 56792.26 88888.00 2019-03-29 23:28:17.911 088 11489.23 106.69 56792.23 88888.00 2019-03-29 23:28:18.411 088 11489.17 106.68 56792.25 88888.00 2019-03-29 23:28:18.911 088 11489.11 106.71 56792.21 88888.00 2019-03-29 23:28:19.411 088 11489.17 106.73 56792.16 88888.00 2019-03-29 23:28:19.911 088 11489.17 106.68 56792.19 88888.00 2019-03-29 23:28:20.411 088 11489.16 106.66 56792.19 88888.00 2019-03-29 23:28:20.911 088 11489.19 106.66 56792.23 88888.00 2019-03-29 23:28:21.411 088 11489.18 106.68 56792.23 88888.00 2019-03-29 23:28:21.911 088 11489.15 106.70 56792.19 88888.00 2019-03-29 23:28:22.911 088 11489.19 106.75 56792.26 88888.00 2019-03-29 23:28:23.411 088 11489.14 106.70 56792.27 88888.00 2019-03-29 23:28:23.911 088 11489.21 106.73 56792.27 88888.00 2019-03-29 23:28:24.411 088 11489.21 106.74 56792.31 88888.00 2019-03-29 23:28:24.911 088 11489.19 106.74 56792.25 88888.00 2019-03-29 23:28:25.411 088 11489.22 106.71 56792.28 88888.00 2019-03-29 23:28:25.911 088 11489.16 106.70 56792.28 88888.00 2019-03-29 23:28:26.411 088 11489.16 106.71 56792.28 88888.00 2019-03-29 23:28:26.911 088 11489.23 106.70 56792.28 88888.00 2019-03-29 23:28:27.411 088 11489.19 106.67 56792.32 88888.00 2019-03-29 23:28:27.911 088 11489.14 106.66 56792.29 88888.00 2019-03-29 23:28:28.411 088 11489.22 106.62 56792.29 88888.00 2019-03-29 23:28:28.911 088 11489.22 106.64 56792.31 88888.00 2019-03-29 23:28:29.411 088 11489.16 106.73 56792.33 88888.00 2019-03-29 23:28:29.911 088 11489.16 106.73 56792.32 88888.00 2019-03-29 23:28:30.411 088 11489.16 106.75 56792.31 88888.00 2019-03-29 23:28:30.911 088 11489.14 106.75 56792.29 88888.00 2019-03-29 23:28:31.411 088 11489.15 106.71 56792.28 88888.00 2019-03-29 23:28:31.911 088 11489.11 106.69 56792.37 88888.00 2019-03-29 23:28:32.411 088 11489.19 106.74 56792.41 88888.00 2019-03-29 23:28:32.911 088 11489.23 106.73 56792.41 88888.00 2019-03-29 23:28:33.411 088 11489.14 106.73 56792.44 88888.00 2019-03-29 23:28:33.911 088 11489.11 106.75 56792.50 88888.00 2019-03-29 23:28:34.411 088 11489.10 106.75 56792.44 88888.00 2019-03-29 23:28:34.911 088 11489.07 106.75 56792.40 88888.00 2019-03-29 23:28:35.411 088 11489.12 106.73 56792.42 88888.00 2019-03-29 23:28:35.911 088 11489.12 106.69 56792.50 88888.00 2019-03-29 23:28:36.411 088 11489.09 106.69 56792.52 88888.00 2019-03-29 23:28:36.911 088 11489.11 106.70 56792.54 88888.00 2019-03-29 23:28:37.411 088 11489.11 106.69 56792.53 88888.00 2019-03-29 23:28:37.911 088 11489.04 106.70 56792.64 88888.00 2019-03-29 23:28:38.411 088 11489.09 106.76 56792.66 88888.00 2019-03-29 23:28:38.911 088 11489.09 106.71 56792.70 88888.00 2019-03-29 23:28:39.411 088 11489.05 106.70 56792.70 88888.00 2019-03-29 23:28:39.911 088 11489.09 106.75 56792.68 88888.00 2019-03-29 23:28:40.411 088 11489.07 106.75 56792.68 88888.00 2019-03-29 23:28:40.911 088 11489.02 106.81 56792.73 88888.00 2019-03-29 23:28:41.411 088 11489.07 106.88 56792.76 88888.00 2019-03-29 23:28:41.911 088 11489.04 106.88 56792.76 88888.00 2019-03-29 23:28:42.411 088 11489.00 106.88 56792.76 88888.00 2019-03-29 23:28:42.911 088 11489.07 106.86 56792.77 88888.00 2019-03-29 23:28:43.411 088 11489.04 106.84 56792.80 88888.00 2019-03-29 23:28:43.911 088 11489.03 106.90 56792.83 88888.00 2019-03-29 23:28:44.411 088 11489.08 106.90 56792.82 88888.00 2019-03-29 23:28:44.911 088 11489.03 106.90 56792.83 88888.00 2019-03-29 23:28:45.411 088 11488.96 106.90 56792.89 88888.00 2019-03-29 23:28:45.911 088 11489.02 106.90 56792.91 88888.00 2019-03-29 23:28:46.411 088 11489.00 106.89 56792.87 88888.00 2019-03-29 23:28:46.911 088 11488.97 106.88 56792.86 88888.00 2019-03-29 23:28:47.411 088 11489.02 106.90 56792.87 88888.00 2019-03-29 23:28:47.911 088 11488.96 106.91 56792.90 88888.00 2019-03-29 23:28:48.411 088 11488.90 106.91 56792.87 88888.00 2019-03-29 23:28:48.911 088 11488.97 106.89 56792.87 88888.00 2019-03-29 23:28:49.411 088 11488.90 106.90 56792.87 88888.00 2019-03-29 23:28:49.911 088 11488.90 106.89 56792.86 88888.00 2019-03-29 23:28:50.411 088 11488.94 106.87 56792.89 88888.00 2019-03-29 23:28:50.911 088 11488.86 106.88 56792.89 88888.00 2019-03-29 23:28:51.411 088 11488.88 106.91 56792.80 88888.00 2019-03-29 23:28:51.911 088 11488.91 106.95 56792.85 88888.00 2019-03-29 23:28:52.411 088 11488.87 106.95 56792.87 88888.00 2019-03-29 23:28:52.911 088 11488.89 106.95 56792.90 88888.00 2019-03-29 23:28:53.411 088 11488.91 106.96 56792.91 88888.00 2019-03-29 23:28:53.911 088 11488.84 106.96 56792.93 88888.00 2019-03-29 23:28:54.411 088 11488.86 106.97 56792.95 88888.00 2019-03-29 23:28:54.911 088 11488.89 106.96 56792.98 88888.00 2019-03-29 23:28:55.411 088 11488.79 106.96 56792.98 88888.00 2019-03-29 23:28:55.911 088 11488.80 107.03 56792.98 88888.00 2019-03-29 23:28:56.411 088 11488.83 107.01 56792.97 88888.00 2019-03-29 23:28:56.911 088 11488.79 107.01 56792.95 88888.00 2019-03-29 23:28:57.411 088 11488.84 107.03 56792.98 88888.00 2019-03-29 23:28:57.911 088 11488.86 107.03 56792.99 88888.00 2019-03-29 23:28:58.411 088 11488.73 107.02 56792.98 88888.00 2019-03-29 23:28:58.911 088 11488.79 107.02 56793.02 88888.00 2019-03-29 23:28:59.411 088 11488.80 106.98 56793.03 88888.00 2019-03-29 23:28:59.911 088 11488.80 106.98 56793.00 88888.00 2019-03-29 23:29:00.411 088 11488.87 107.03 56793.00 88888.00 2019-03-29 23:29:00.911 088 11488.88 107.03 56792.99 88888.00 2019-03-29 23:29:01.411 088 11488.82 107.07 56792.99 88888.00 2019-03-29 23:29:01.911 088 11488.87 107.08 56792.97 88888.00 2019-03-29 23:29:02.411 088 11488.82 107.03 56793.02 88888.00 2019-03-29 23:29:02.911 088 11488.82 107.03 56792.97 88888.00 2019-03-29 23:29:03.411 088 11488.87 107.03 56792.98 88888.00 2019-03-29 23:29:03.911 088 11488.83 107.09 56792.99 88888.00 2019-03-29 23:29:04.411 088 11488.84 107.05 56792.97 88888.00 2019-03-29 23:29:04.911 088 11488.88 107.03 56792.99 88888.00 2019-03-29 23:29:05.411 088 11488.88 107.04 56792.97 88888.00 2019-03-29 23:29:06.411 088 11488.81 107.05 56792.96 88888.00 2019-03-29 23:29:06.911 088 11488.79 107.03 56792.95 88888.00 2019-03-29 23:29:07.411 088 11488.74 107.04 56792.92 88888.00 2019-03-29 23:29:07.911 088 11488.82 107.05 56792.92 88888.00 2019-03-29 23:29:08.411 088 11488.83 107.07 56792.96 88888.00 2019-03-29 23:29:08.911 088 11488.87 107.08 56792.97 88888.00 2019-03-29 23:29:09.411 088 11488.89 107.07 56792.95 88888.00 2019-03-29 23:29:09.911 088 11488.82 107.09 56792.98 88888.00 2019-03-29 23:29:10.411 088 11488.80 107.08 56792.99 88888.00 2019-03-29 23:29:10.911 088 11488.80 107.05 56792.99 88888.00 2019-03-29 23:29:11.411 088 11488.76 107.04 56793.00 88888.00 2019-03-29 23:29:11.911 088 11488.79 107.10 56793.03 88888.00 2019-03-29 23:29:12.411 088 11488.83 107.11 56792.96 88888.00 2019-03-29 23:29:12.911 088 11488.79 107.11 56792.87 88888.00 2019-03-29 23:29:13.411 088 11488.83 107.11 56792.90 88888.00 2019-03-29 23:29:13.911 088 11488.86 107.10 56792.86 88888.00 2019-03-29 23:29:14.411 088 11488.79 107.09 56792.89 88888.00 2019-03-29 23:29:14.911 088 11488.84 107.09 56792.90 88888.00 2019-03-29 23:29:15.411 088 11488.88 107.05 56792.85 88888.00 2019-03-29 23:29:16.411 088 11488.86 107.10 56792.76 88888.00 2019-03-29 23:29:16.911 088 11488.88 107.10 56792.67 88888.00 2019-03-29 23:29:17.411 088 11488.83 107.09 56792.66 88888.00 2019-03-29 23:29:17.911 088 11488.89 107.05 56792.76 88888.00 2019-03-29 23:29:18.411 088 11488.84 107.04 56792.79 88888.00 2019-03-29 23:29:18.911 088 11488.79 107.07 56792.76 88888.00 2019-03-29 23:29:19.411 088 11488.83 107.07 56792.72 88888.00 2019-03-29 23:29:19.911 088 11488.83 107.05 56792.71 88888.00 2019-03-29 23:29:20.411 088 11488.76 107.11 56792.71 88888.00 2019-03-29 23:29:20.911 088 11488.86 107.10 56792.73 88888.00 2019-03-29 23:29:21.411 088 11488.82 107.05 56792.71 88888.00 2019-03-29 23:29:21.911 088 11488.74 107.08 56792.72 88888.00 2019-03-29 23:29:22.411 088 11488.80 107.03 56792.67 88888.00 2019-03-29 23:29:22.911 088 11488.83 106.96 56792.63 88888.00 2019-03-29 23:29:23.411 088 11488.83 106.97 56792.64 88888.00 2019-03-29 23:29:23.911 088 11488.88 106.97 56792.63 88888.00 2019-03-29 23:29:24.411 088 11488.83 107.00 56792.59 88888.00 2019-03-29 23:29:24.911 088 11488.81 107.08 56792.57 88888.00 2019-03-29 23:29:25.411 088 11488.83 107.07 56792.58 88888.00 2019-03-29 23:29:25.911 088 11488.81 107.02 56792.54 88888.00 2019-03-29 23:29:26.411 088 11488.86 107.04 56792.54 88888.00 2019-03-29 23:29:26.911 088 11488.90 107.05 56792.52 88888.00 2019-03-29 23:29:27.411 088 11488.91 107.08 56792.57 88888.00 2019-03-29 23:29:27.911 088 11488.88 107.07 56792.53 88888.00 2019-03-29 23:29:28.411 088 11488.93 107.09 56792.50 88888.00 2019-03-29 23:29:28.911 088 11488.87 107.09 56792.53 88888.00 2019-03-29 23:29:29.411 088 11488.91 107.08 56792.51 88888.00 2019-03-29 23:29:29.911 088 11489.00 107.09 56792.48 88888.00 2019-03-29 23:29:30.411 088 11488.90 107.07 56792.42 88888.00 2019-03-29 23:29:30.911 088 11488.89 107.05 56792.42 88888.00 2019-03-29 23:29:31.411 088 11488.89 107.10 56792.39 88888.00 2019-03-29 23:29:31.911 088 11488.86 107.09 56792.39 88888.00 2019-03-29 23:29:32.411 088 11488.90 107.07 56792.41 88888.00 2019-03-29 23:29:32.911 088 11488.94 107.03 56792.39 88888.00 2019-03-29 23:29:33.411 088 11488.90 107.03 56792.38 88888.00 2019-03-29 23:29:33.911 088 11488.91 107.04 56792.32 88888.00 2019-03-29 23:29:34.411 088 11488.89 107.04 56792.27 88888.00 2019-03-29 23:29:34.911 088 11488.82 107.07 56792.32 88888.00 2019-03-29 23:29:35.411 088 11488.91 107.07 56792.27 88888.00 2019-03-29 23:29:35.911 088 11488.90 107.07 56792.21 88888.00 2019-03-29 23:29:36.411 088 11488.88 107.03 56792.12 88888.00 2019-03-29 23:29:36.911 088 11488.89 107.04 56792.05 88888.00 2019-03-29 23:29:37.411 088 11488.93 107.02 56792.03 88888.00 2019-03-29 23:29:37.911 088 11488.90 107.03 56792.06 88888.00 2019-03-29 23:29:38.411 088 11488.93 107.03 56792.08 88888.00 2019-03-29 23:29:38.911 088 11488.93 107.02 56792.05 88888.00 2019-03-29 23:29:39.411 088 11488.90 107.04 56792.00 88888.00 2019-03-29 23:29:39.911 088 11488.97 107.03 56791.90 88888.00 2019-03-29 23:29:40.411 088 11488.97 107.01 56791.91 88888.00 2019-03-29 23:29:40.911 088 11488.95 107.02 56791.93 88888.00 2019-03-29 23:29:41.411 088 11489.03 106.97 56791.89 88888.00 2019-03-29 23:29:41.911 088 11489.00 106.95 56791.82 88888.00 2019-03-29 23:29:42.411 088 11488.98 107.01 56791.77 88888.00 2019-03-29 23:29:42.911 088 11489.02 107.03 56791.82 88888.00 2019-03-29 23:29:43.411 088 11488.98 107.02 56791.86 88888.00 2019-03-29 23:29:43.911 088 11488.97 106.98 56791.81 88888.00 2019-03-29 23:29:44.411 088 11489.03 106.96 56791.78 88888.00 2019-03-29 23:29:44.911 088 11488.93 106.91 56791.74 88888.00 2019-03-29 23:29:45.411 088 11488.94 106.93 56791.71 88888.00 2019-03-29 23:29:46.412 088 11489.03 106.95 56791.73 88888.00 2019-03-29 23:29:46.912 088 11489.01 106.96 56791.68 88888.00 2019-03-29 23:29:47.412 088 11489.00 106.93 56791.65 88888.00 2019-03-29 23:29:47.912 088 11488.98 106.89 56791.57 88888.00 2019-03-29 23:29:48.412 088 11489.01 106.91 56791.52 88888.00 2019-03-29 23:29:48.912 088 11489.04 106.90 56791.56 88888.00 2019-03-29 23:29:49.412 088 11488.98 106.90 56791.55 88888.00 2019-03-29 23:29:49.912 088 11489.03 106.90 56791.52 88888.00 2019-03-29 23:29:50.412 088 11489.04 106.93 56791.56 88888.00 2019-03-29 23:29:50.912 088 11488.96 106.91 56791.48 88888.00 2019-03-29 23:29:51.412 088 11489.02 106.89 56791.46 88888.00 2019-03-29 23:29:51.912 088 11489.04 106.86 56791.50 88888.00 2019-03-29 23:29:52.412 088 11488.97 106.87 56791.48 88888.00 2019-03-29 23:29:52.912 088 11489.03 106.89 56791.51 88888.00 2019-03-29 23:29:53.412 088 11489.00 106.87 56791.51 88888.00 2019-03-29 23:29:53.912 088 11488.89 106.90 56791.44 88888.00 2019-03-29 23:29:54.412 088 11488.98 106.87 56791.48 88888.00 2019-03-29 23:29:54.912 088 11488.98 106.83 56791.48 88888.00 2019-03-29 23:29:55.412 088 11488.90 106.84 56791.46 88888.00 2019-03-29 23:29:55.912 088 11489.00 106.83 56791.45 88888.00 2019-03-29 23:29:56.412 088 11488.95 106.84 56791.44 88888.00 2019-03-29 23:29:56.912 088 11488.84 106.80 56791.41 88888.00 2019-03-29 23:29:57.412 088 11488.94 106.75 56791.44 88888.00 2019-03-29 23:29:57.912 088 11488.90 106.76 56791.42 88888.00 2019-03-29 23:29:58.412 088 11488.80 106.76 56791.39 88888.00 2019-03-29 23:29:58.912 088 11488.87 106.75 56791.44 88888.00 2019-03-29 23:29:59.412 088 11488.82 106.77 56791.43 88888.00 2019-03-29 23:29:59.912 088 11488.77 106.76 56791.39 88888.00 2019-03-29 23:30:00.412 088 11488.86 106.75 56791.44 88888.00 2019-03-29 23:30:00.912 088 11488.82 106.74 56791.46 88888.00 2019-03-29 23:30:01.412 088 11488.73 106.76 56791.48 88888.00 2019-03-29 23:30:01.912 088 11488.75 106.76 56791.45 88888.00 2019-03-29 23:30:02.412 088 11488.74 106.71 56791.42 88888.00 2019-03-29 23:30:02.912 088 11488.70 106.73 56791.43 88888.00 2019-03-29 23:30:03.412 088 11488.69 106.68 56791.45 88888.00 2019-03-29 23:30:03.912 088 11488.63 106.66 56791.46 88888.00 2019-03-29 23:30:04.412 088 11488.63 106.67 56791.48 88888.00 2019-03-29 23:30:04.912 088 11488.67 106.68 56791.42 88888.00 2019-03-29 23:30:05.412 088 11488.63 106.67 56791.41 88888.00 2019-03-29 23:30:05.912 088 11488.62 106.67 56791.46 88888.00 2019-03-29 23:30:06.412 088 11488.69 106.69 56791.48 88888.00 2019-03-29 23:30:06.912 088 11488.59 106.73 56791.46 88888.00 2019-03-29 23:30:07.412 088 11488.60 106.73 56791.52 88888.00 2019-03-29 23:30:07.912 088 11488.63 106.71 56791.50 88888.00 2019-03-29 23:30:08.412 088 11488.58 106.69 56791.49 88888.00 2019-03-29 23:30:08.912 088 11488.58 106.67 56791.51 88888.00 2019-03-29 23:30:09.412 088 11488.59 106.62 56791.44 88888.00 2019-03-29 23:30:09.912 088 11488.53 106.68 56791.44 88888.00 2019-03-29 23:30:10.412 088 11488.51 106.62 56791.48 88888.00 2019-03-29 23:30:10.912 088 11488.48 106.60 56791.50 88888.00 2019-03-29 23:30:11.412 088 11488.43 106.63 56791.48 88888.00 2019-03-29 23:30:11.912 088 11488.53 106.66 56791.43 88888.00 2019-03-29 23:30:12.412 088 11488.53 106.68 56791.45 88888.00 2019-03-29 23:30:12.912 088 11488.46 106.69 56791.42 88888.00 2019-03-29 23:30:13.412 088 11488.52 106.64 56791.42 88888.00 2019-03-29 23:30:13.912 088 11488.46 106.61 56791.38 88888.00 2019-03-29 23:30:14.412 088 11488.43 106.61 56791.42 88888.00 2019-03-29 23:30:14.912 088 11488.45 106.60 56791.39 88888.00 2019-03-29 23:30:15.412 088 11488.42 106.56 56791.38 88888.00 2019-03-29 23:30:15.912 088 11488.40 106.48 56791.42 88888.00 2019-03-29 23:30:16.412 088 11488.49 106.45 56791.43 88888.00 2019-03-29 23:30:16.912 088 11488.47 106.37 56791.43 88888.00 2019-03-29 23:30:17.912 088 11488.45 106.48 56791.43 88888.00 2019-03-29 23:30:18.412 088 11488.41 106.53 56791.39 88888.00 2019-03-29 23:30:18.912 088 11488.40 106.56 56791.48 88888.00 2019-03-29 23:30:19.412 088 11488.48 106.53 56791.46 88888.00 2019-03-29 23:30:19.912 088 11488.41 106.52 56791.42 88888.00 2019-03-29 23:30:20.412 088 11488.46 106.54 56791.45 88888.00 2019-03-29 23:30:20.912 088 11488.53 106.56 56791.45 88888.00 2019-03-29 23:30:21.412 088 11488.47 106.55 56791.44 88888.00 2019-03-29 23:30:21.912 088 11488.47 106.54 56791.43 88888.00 2019-03-29 23:30:22.412 088 11488.48 106.54 56791.44 88888.00 2019-03-29 23:30:22.912 088 11488.39 106.55 56791.48 88888.00 2019-03-29 23:30:23.412 088 11488.41 106.54 56791.48 88888.00 2019-03-29 23:30:23.912 088 11488.48 106.48 56791.46 88888.00 2019-03-29 23:30:24.412 088 11488.41 106.50 56791.45 88888.00 2019-03-29 23:30:24.912 088 11488.43 106.50 56791.42 88888.00 2019-03-29 23:30:25.412 088 11488.47 106.47 56791.42 88888.00 2019-03-29 23:30:25.912 088 11488.41 106.48 56791.38 88888.00 2019-03-29 23:30:26.412 088 11488.47 106.47 56791.41 88888.00 2019-03-29 23:30:26.912 088 11488.47 106.42 56791.43 88888.00 2019-03-29 23:30:27.912 088 11488.49 106.36 56791.41 88888.00 2019-03-29 23:30:28.412 088 11488.42 106.36 56791.42 88888.00 2019-03-29 23:30:28.912 088 11488.35 106.42 56791.41 88888.00 2019-03-29 23:30:29.412 088 11488.45 106.43 56791.42 88888.00 2019-03-29 23:30:29.912 088 11488.46 106.41 56791.45 88888.00 2019-03-29 23:30:30.412 088 11488.42 106.42 56791.46 88888.00 2019-03-29 23:30:30.912 088 11488.47 106.41 56791.50 88888.00 2019-03-29 23:30:31.412 088 11488.41 106.40 56791.54 88888.00 2019-03-29 23:30:31.912 088 11488.40 106.43 56791.57 88888.00 2019-03-29 23:30:32.412 088 11488.41 106.47 56791.52 88888.00 2019-03-29 23:30:32.912 088 11488.38 106.40 56791.49 88888.00 2019-03-29 23:30:33.412 088 11488.29 106.41 56791.48 88888.00 2019-03-29 23:30:33.912 088 11488.27 106.43 56791.51 88888.00 2019-03-29 23:30:34.412 088 11488.27 106.42 56791.54 88888.00 2019-03-29 23:30:34.912 088 11488.26 106.43 56791.55 88888.00 2019-03-29 23:30:35.412 088 11488.32 106.42 56791.52 88888.00 2019-03-29 23:30:35.912 088 11488.28 106.43 56791.52 88888.00 2019-03-29 23:30:36.412 088 11488.26 106.47 56791.56 88888.00 2019-03-29 23:30:36.912 088 11488.28 106.45 56791.54 88888.00 2019-03-29 23:30:37.912 088 11488.22 106.46 56791.62 88888.00 2019-03-29 23:30:38.412 088 11488.29 106.45 56791.61 88888.00 2019-03-29 23:30:38.912 088 11488.22 106.42 56791.60 88888.00 2019-03-29 23:30:39.412 088 11488.24 106.43 56791.60 88888.00 2019-03-29 23:30:39.912 088 11488.25 106.37 56791.68 88888.00 2019-03-29 23:30:40.412 088 11488.20 106.40 56791.67 88888.00 2019-03-29 23:30:40.912 088 11488.22 106.42 56791.68 88888.00 2019-03-29 23:30:41.412 088 11488.26 106.37 56791.69 88888.00 2019-03-29 23:30:41.912 088 11488.19 106.36 56791.74 88888.00 2019-03-29 23:30:42.412 088 11488.18 106.37 56791.70 88888.00 2019-03-29 23:30:42.912 088 11488.17 106.34 56791.69 88888.00 2019-03-29 23:30:43.412 088 11488.12 106.35 56791.69 88888.00 2019-03-29 23:30:43.912 088 11488.17 106.34 56791.71 88888.00 2019-03-29 23:30:44.412 088 11488.20 106.34 56791.70 88888.00 2019-03-29 23:30:44.912 088 11488.13 106.34 56791.77 88888.00 2019-03-29 23:30:45.412 088 11488.14 106.36 56791.73 88888.00 2019-03-29 23:30:45.912 088 11488.11 106.35 56791.70 88888.00 2019-03-29 23:30:46.412 088 11488.10 106.40 56791.76 88888.00 2019-03-29 23:30:46.912 088 11488.12 106.41 56791.78 88888.00 2019-03-29 23:30:47.412 088 11488.11 106.39 56791.74 88888.00 2019-03-29 23:30:47.912 088 11488.11 106.42 56791.71 88888.00 2019-03-29 23:30:48.412 088 11488.14 106.40 56791.75 88888.00 2019-03-29 23:30:48.912 088 11488.10 106.39 56791.82 88888.00 2019-03-29 23:30:49.412 088 11488.04 106.36 56791.86 88888.00 2019-03-29 23:30:49.912 088 11488.10 106.37 56791.90 88888.00 2019-03-29 23:30:50.412 088 11488.07 106.35 56791.94 88888.00 2019-03-29 23:30:50.912 088 11488.04 106.36 56791.93 88888.00 2019-03-29 23:30:51.412 088 11488.05 106.37 56791.94 88888.00 2019-03-29 23:30:51.912 088 11487.97 106.34 56791.90 88888.00 2019-03-29 23:30:52.412 088 11487.97 106.36 56791.91 88888.00 2019-03-29 23:30:52.912 088 11488.01 106.28 56791.99 88888.00 2019-03-29 23:30:53.412 088 11487.96 106.23 56792.02 88888.00 2019-03-29 23:30:53.912 088 11488.04 106.25 56792.02 88888.00 2019-03-29 23:30:54.412 088 11488.08 106.28 56791.99 88888.00 2019-03-29 23:30:54.912 088 11488.01 106.27 56791.99 88888.00 2019-03-29 23:30:55.912 088 11488.08 106.26 56792.01 88888.00 2019-03-29 23:30:56.412 088 11488.07 106.30 56792.00 88888.00 2019-03-29 23:30:56.912 088 11488.11 106.32 56792.13 88888.00 2019-03-29 23:30:57.412 088 11488.13 106.34 56792.18 88888.00 2019-03-29 23:30:57.912 088 11488.04 106.35 56792.16 88888.00 2019-03-29 23:30:58.412 088 11488.06 106.32 56792.18 88888.00 2019-03-29 23:30:58.912 088 11488.12 106.26 56792.14 88888.00 2019-03-29 23:30:59.412 088 11488.05 106.27 56792.16 88888.00 2019-03-29 23:30:59.912 088 11488.06 106.30 56792.19 88888.00 2019-03-29 23:31:00.412 088 11488.07 106.33 56792.22 88888.00 2019-03-29 23:31:00.912 088 11487.96 106.35 56792.26 88888.00 2019-03-29 23:31:01.412 088 11488.08 106.35 56792.26 88888.00 2019-03-29 23:31:01.912 088 11488.08 106.35 56792.27 88888.00 2019-03-29 23:31:02.412 088 11488.04 106.35 56792.31 88888.00 2019-03-29 23:31:02.912 088 11488.01 106.36 56792.31 88888.00 2019-03-29 23:31:03.412 088 11488.00 106.34 56792.27 88888.00 2019-03-29 23:31:03.912 088 11488.01 106.34 56792.31 88888.00 2019-03-29 23:31:04.412 088 11488.01 106.33 56792.32 88888.00 2019-03-29 23:31:04.912 088 11487.97 106.33 56792.31 88888.00 2019-03-29 23:31:05.412 088 11487.93 106.33 56792.38 88888.00 2019-03-29 23:31:05.912 088 11487.98 106.32 56792.38 88888.00 2019-03-29 23:31:06.412 088 11487.92 106.30 56792.42 88888.00 2019-03-29 23:31:06.912 088 11487.90 106.33 56792.51 88888.00 2019-03-29 23:31:07.412 088 11487.98 106.32 56792.52 88888.00 2019-03-29 23:31:07.912 088 11487.96 106.37 56792.53 88888.00 2019-03-29 23:31:08.412 088 11487.93 106.35 56792.58 88888.00 2019-03-29 23:31:08.912 088 11487.94 106.33 56792.63 88888.00 2019-03-29 23:31:09.412 088 11487.91 106.36 56792.66 88888.00 2019-03-29 23:31:09.912 088 11487.93 106.39 56792.61 88888.00 2019-03-29 23:31:10.412 088 11487.92 106.32 56792.59 88888.00 2019-03-29 23:31:10.912 088 11487.86 106.27 56792.57 88888.00 2019-03-29 23:31:11.412 088 11487.94 106.25 56792.53 88888.00 2019-03-29 23:31:11.912 088 11487.93 106.28 56792.64 88888.00 2019-03-29 23:31:12.412 088 11487.83 106.32 56792.61 88888.00 2019-03-29 23:31:12.912 088 11487.90 106.35 56792.61 88888.00 2019-03-29 23:31:13.412 088 11487.92 106.33 56792.57 88888.00 2019-03-29 23:31:13.912 088 11487.87 106.32 56792.58 88888.00 2019-03-29 23:31:14.412 088 11487.86 106.28 56792.64 88888.00 2019-03-29 23:31:14.912 088 11487.85 106.26 56792.67 88888.00 2019-03-29 23:31:15.412 088 11487.83 106.29 56792.67 88888.00 2019-03-29 23:31:15.912 088 11487.82 106.26 56792.76 88888.00 2019-03-29 23:31:16.412 088 11487.83 106.19 56792.76 88888.00 2019-03-29 23:31:16.912 088 11487.82 106.21 56792.68 88888.00 2019-03-29 23:31:17.412 088 11487.82 106.18 56792.76 88888.00 2019-03-29 23:31:17.912 088 11487.80 106.03 56792.80 88888.00 2019-03-29 23:31:18.412 088 11487.75 106.13 56792.89 88888.00 2019-03-29 23:31:18.912 088 11487.77 106.15 56792.91 88888.00 2019-03-29 23:31:19.412 088 11487.73 106.11 56792.93 88888.00 2019-03-29 23:31:19.912 088 11487.73 106.09 56792.93 88888.00 2019-03-29 23:31:20.412 088 11487.76 106.09 56792.95 88888.00 2019-03-29 23:31:20.912 088 11487.69 106.11 56792.99 88888.00 2019-03-29 23:31:21.412 088 11487.69 106.09 56793.09 88888.00 2019-03-29 23:31:21.912 088 11487.73 106.00 56793.06 88888.00 2019-03-29 23:31:22.412 088 11487.66 106.01 56792.99 88888.00 2019-03-29 23:31:22.912 088 11487.62 106.13 56793.05 88888.00 2019-03-29 23:31:23.412 088 11487.68 106.07 56793.05 88888.00 2019-03-29 23:31:23.912 088 11487.62 106.13 56793.00 88888.00 2019-03-29 23:31:24.412 088 11487.61 106.22 56793.02 88888.00 2019-03-29 23:31:24.912 088 11487.65 106.23 56793.06 88888.00 2019-03-29 23:31:25.412 088 11487.58 106.22 56793.08 88888.00 2019-03-29 23:31:25.912 088 11487.61 106.23 56793.09 88888.00 2019-03-29 23:31:26.412 088 11487.59 106.19 56793.06 88888.00 2019-03-29 23:31:26.912 088 11487.52 106.25 56793.09 88888.00 2019-03-29 23:31:27.412 088 11487.55 106.25 56793.10 88888.00 2019-03-29 23:31:27.912 088 11487.52 106.21 56793.10 88888.00 2019-03-29 23:31:28.412 088 11487.47 106.19 56793.12 88888.00 2019-03-29 23:31:29.412 088 11487.52 106.16 56793.08 88888.00 2019-03-29 23:31:29.912 088 11487.47 106.19 56793.04 88888.00 2019-03-29 23:31:30.412 088 11487.55 106.19 56793.08 88888.00 2019-03-29 23:31:30.912 088 11487.56 106.15 56793.12 88888.00 2019-03-29 23:31:31.412 088 11487.49 106.15 56793.10 88888.00 2019-03-29 23:31:31.912 088 11487.56 106.20 56793.11 88888.00 2019-03-29 23:31:32.412 088 11487.51 106.15 56793.15 88888.00 2019-03-29 23:31:32.912 088 11487.50 106.13 56793.21 88888.00 2019-03-29 23:31:33.412 088 11487.58 106.12 56793.19 88888.00 2019-03-29 23:31:33.912 088 11487.54 106.13 56793.22 88888.00 2019-03-29 23:31:34.412 088 11487.54 106.15 56793.25 88888.00 2019-03-29 23:31:34.912 088 11487.56 106.11 56793.24 88888.00 2019-03-29 23:31:35.412 088 11487.48 106.11 56793.22 88888.00 2019-03-29 23:31:35.912 088 11487.44 106.12 56793.22 88888.00 2019-03-29 23:31:36.412 088 11487.51 106.08 56793.21 88888.00 2019-03-29 23:31:36.912 088 11487.49 106.13 56793.24 88888.00 2019-03-29 23:31:37.412 088 11487.48 106.19 56793.30 88888.00 2019-03-29 23:31:37.912 088 11487.50 106.16 56793.34 88888.00 2019-03-29 23:31:38.412 088 11487.43 106.11 56793.30 88888.00 2019-03-29 23:31:39.412 088 11487.50 106.16 56793.37 88888.00 2019-03-29 23:31:39.912 088 11487.47 106.14 56793.32 88888.00 2019-03-29 23:31:40.412 088 11487.49 106.16 56793.36 88888.00 2019-03-29 23:31:40.912 088 11487.47 106.19 56793.34 88888.00 2019-03-29 23:31:41.412 088 11487.37 106.22 56793.35 88888.00 2019-03-29 23:31:41.912 088 11487.42 106.21 56793.37 88888.00 2019-03-29 23:31:42.412 088 11487.45 106.19 56793.38 88888.00 2019-03-29 23:31:42.912 088 11487.41 106.16 56793.40 88888.00 2019-03-29 23:31:43.412 088 11487.40 106.11 56793.40 88888.00 2019-03-29 23:31:43.912 088 11487.35 106.03 56793.47 88888.00 2019-03-29 23:31:44.412 088 11487.29 106.08 56793.44 88888.00 2019-03-29 23:31:44.912 088 11487.31 106.16 56793.49 88888.00 2019-03-29 23:31:45.412 088 11487.36 106.20 56793.56 88888.00 2019-03-29 23:31:45.912 088 11487.33 106.21 56793.59 88888.00 2019-03-29 23:31:46.412 088 11487.34 106.20 56793.60 88888.00 2019-03-29 23:31:46.912 088 11487.36 106.19 56793.56 88888.00 2019-03-29 23:31:47.412 088 11487.29 106.20 56793.57 88888.00 2019-03-29 23:31:47.912 088 11487.33 106.20 56793.61 88888.00 2019-03-29 23:31:48.412 088 11487.31 106.20 56793.64 88888.00 2019-03-29 23:31:48.912 088 11487.28 106.23 56793.62 88888.00 2019-03-29 23:31:49.412 088 11487.31 106.22 56793.66 88888.00 2019-03-29 23:31:49.912 088 11487.24 106.20 56793.67 88888.00 2019-03-29 23:31:50.412 088 11487.20 106.22 56793.69 88888.00 2019-03-29 23:31:50.912 088 11487.24 106.21 56793.73 88888.00 2019-03-29 23:31:51.412 088 11487.21 106.14 56793.80 88888.00 2019-03-29 23:31:51.912 088 11487.13 106.20 56793.86 88888.00 2019-03-29 23:31:52.412 088 11487.13 106.27 56793.85 88888.00 2019-03-29 23:31:52.912 088 11487.09 106.28 56793.89 88888.00 2019-03-29 23:31:53.412 088 11487.09 106.33 56793.93 88888.00 2019-03-29 23:31:53.912 088 11487.08 106.30 56793.94 88888.00 2019-03-29 23:31:54.412 088 11487.02 106.33 56793.99 88888.00 2019-03-29 23:31:54.912 088 11487.07 106.40 56793.99 88888.00 2019-03-29 23:31:55.412 088 11487.10 106.40 56793.98 88888.00 2019-03-29 23:31:55.912 088 11487.04 106.37 56793.94 88888.00 2019-03-29 23:31:56.412 088 11487.07 106.43 56793.96 88888.00 2019-03-29 23:31:56.912 088 11487.10 106.45 56793.96 88888.00 2019-03-29 23:31:57.412 088 11487.04 106.47 56794.00 88888.00 2019-03-29 23:31:57.912 088 11487.08 106.48 56794.05 88888.00 2019-03-29 23:31:58.412 088 11487.11 106.46 56794.07 88888.00 2019-03-29 23:31:58.912 088 11487.08 106.46 56794.13 88888.00 2019-03-29 23:31:59.412 088 11487.11 106.45 56794.09 88888.00 2019-03-29 23:31:59.912 088 11487.10 106.42 56794.08 88888.00 2019-03-29 23:32:00.412 088 11487.02 106.39 56794.12 88888.00 2019-03-29 23:32:00.912 088 11487.06 106.43 56794.13 88888.00 2019-03-29 23:32:01.412 088 11487.09 106.47 56794.13 88888.00 2019-03-29 23:32:01.912 088 11487.08 106.46 56794.07 88888.00 2019-03-29 23:32:02.412 088 11487.13 106.43 56794.09 88888.00 2019-03-29 23:32:02.912 088 11487.10 106.43 56794.12 88888.00 2019-03-29 23:32:03.412 088 11487.03 106.45 56794.09 88888.00 2019-03-29 23:32:03.912 088 11487.06 106.39 56794.06 88888.00 2019-03-29 23:32:04.413 088 11487.04 106.39 56794.05 88888.00 2019-03-29 23:32:04.913 088 11487.07 106.45 56794.06 88888.00 2019-03-29 23:32:05.413 088 11487.21 106.45 56794.02 88888.00 2019-03-29 23:32:05.913 088 11487.22 106.40 56794.00 88888.00 2019-03-29 23:32:06.413 088 11487.17 106.40 56793.96 88888.00 2019-03-29 23:32:06.913 088 11487.24 106.43 56793.98 88888.00 2019-03-29 23:32:07.413 088 11487.20 106.41 56793.96 88888.00 2019-03-29 23:32:07.913 088 11487.23 106.42 56794.02 88888.00 2019-03-29 23:32:08.413 088 11487.24 106.43 56794.04 88888.00 2019-03-29 23:32:08.913 088 11487.26 106.47 56793.96 88888.00 2019-03-29 23:32:09.413 088 11487.21 106.43 56793.95 88888.00 2019-03-29 23:32:09.913 088 11487.30 106.40 56793.89 88888.00 2019-03-29 23:32:10.413 088 11487.31 106.45 56793.91 88888.00 2019-03-29 23:32:10.913 088 11487.29 106.47 56793.95 88888.00 2019-03-29 23:32:11.413 088 11487.36 106.43 56793.94 88888.00 2019-03-29 23:32:11.913 088 11487.30 106.42 56793.92 88888.00 2019-03-29 23:32:12.413 088 11487.28 106.42 56793.91 88888.00 2019-03-29 23:32:12.913 088 11487.30 106.41 56793.88 88888.00 2019-03-29 23:32:13.413 088 11487.28 106.40 56793.87 88888.00 2019-03-29 23:32:13.913 088 11487.28 106.42 56793.91 88888.00 2019-03-29 23:32:14.413 088 11487.26 106.41 56793.92 88888.00 2019-03-29 23:32:14.913 088 11487.21 106.41 56793.94 88888.00 2019-03-29 23:32:15.413 088 11487.24 106.40 56793.91 88888.00 2019-03-29 23:32:15.913 088 11487.26 106.35 56793.88 88888.00 2019-03-29 23:32:16.413 088 11487.21 106.30 56793.91 88888.00 2019-03-29 23:32:16.913 088 11487.24 106.32 56793.91 88888.00 2019-03-29 23:32:17.413 088 11487.26 106.30 56793.91 88888.00 2019-03-29 23:32:17.913 088 11487.21 106.36 56793.94 88888.00 2019-03-29 23:32:18.413 088 11487.21 106.40 56793.91 88888.00 2019-03-29 23:32:18.913 088 11487.22 106.37 56793.87 88888.00 2019-03-29 23:32:19.413 088 11487.16 106.39 56793.91 88888.00 2019-03-29 23:32:19.913 088 11487.26 106.39 56793.91 88888.00 2019-03-29 23:32:20.413 088 11487.27 106.37 56793.89 88888.00 2019-03-29 23:32:20.913 088 11487.20 106.39 56793.94 88888.00 2019-03-29 23:32:21.413 088 11487.24 106.40 56793.95 88888.00 2019-03-29 23:32:21.913 088 11487.26 106.37 56793.94 88888.00 2019-03-29 23:32:22.413 088 11487.19 106.33 56793.94 88888.00 2019-03-29 23:32:22.913 088 11487.28 106.36 56793.89 88888.00 2019-03-29 23:32:23.413 088 11487.26 106.37 56793.88 88888.00 2019-03-29 23:32:23.913 088 11487.20 106.39 56793.98 88888.00 2019-03-29 23:32:24.413 088 11487.21 106.40 56793.99 88888.00 2019-03-29 23:32:24.913 088 11487.16 106.36 56793.96 88888.00 2019-03-29 23:32:25.413 088 11487.15 106.35 56793.95 88888.00 2019-03-29 23:32:25.913 088 11487.20 106.37 56793.96 88888.00 2019-03-29 23:32:26.413 088 11487.16 106.37 56793.94 88888.00 2019-03-29 23:32:26.913 088 11487.10 106.40 56793.95 88888.00 2019-03-29 23:32:27.413 088 11487.19 106.42 56793.98 88888.00 2019-03-29 23:32:27.913 088 11487.09 106.46 56793.99 88888.00 2019-03-29 23:32:28.413 088 11487.13 106.48 56793.99 88888.00 2019-03-29 23:32:28.913 088 11487.14 106.42 56794.00 88888.00 2019-03-29 23:32:29.413 088 11487.08 106.39 56793.95 88888.00 2019-03-29 23:32:29.913 088 11487.10 106.42 56794.00 88888.00 2019-03-29 23:32:30.913 088 11487.06 106.41 56794.02 88888.00 2019-03-29 23:32:31.413 088 11487.09 106.42 56794.05 88888.00 2019-03-29 23:32:31.913 088 11487.09 106.46 56794.00 88888.00 2019-03-29 23:32:32.413 088 11487.06 106.46 56794.04 88888.00 2019-03-29 23:32:32.913 088 11487.07 106.45 56794.07 88888.00 2019-03-29 23:32:33.413 088 11487.06 106.46 56794.07 88888.00 2019-03-29 23:32:33.913 088 11487.03 106.48 56794.08 88888.00 2019-03-29 23:32:34.413 088 11487.11 106.49 56794.08 88888.00 2019-03-29 23:32:34.913 088 11487.11 106.46 56794.11 88888.00 2019-03-29 23:32:35.413 088 11487.06 106.43 56794.08 88888.00 2019-03-29 23:32:35.913 088 11487.10 106.43 56794.07 88888.00 2019-03-29 23:32:36.413 088 11487.13 106.41 56794.11 88888.00 2019-03-29 23:32:36.913 088 11487.08 106.41 56794.11 88888.00 2019-03-29 23:32:37.413 088 11487.15 106.43 56794.12 88888.00 2019-03-29 23:32:37.913 088 11487.10 106.43 56794.09 88888.00 2019-03-29 23:32:38.413 088 11487.02 106.46 56794.07 88888.00 2019-03-29 23:32:38.913 088 11487.07 106.47 56794.08 88888.00 2019-03-29 23:32:39.413 088 11487.03 106.50 56794.08 88888.00 2019-03-29 23:32:39.913 088 11487.01 106.48 56794.05 88888.00 2019-03-29 23:32:40.413 088 11487.11 106.42 56794.00 88888.00 2019-03-29 23:32:40.913 088 11487.09 106.39 56794.04 88888.00 2019-03-29 23:32:41.413 088 11487.06 106.47 56794.06 88888.00 2019-03-29 23:32:41.913 088 11487.10 106.45 56794.05 88888.00 2019-03-29 23:32:42.413 088 11487.07 106.40 56794.07 88888.00 2019-03-29 23:32:42.913 088 11487.00 106.42 56794.02 88888.00 2019-03-29 23:32:43.413 088 11487.07 106.41 56794.01 88888.00 2019-03-29 23:32:43.913 088 11487.02 106.41 56794.00 88888.00 2019-03-29 23:32:44.413 088 11487.02 106.41 56793.96 88888.00 2019-03-29 23:32:44.913 088 11487.10 106.41 56793.95 88888.00 2019-03-29 23:32:45.413 088 11487.04 106.39 56793.93 88888.00 2019-03-29 23:32:45.913 088 11487.02 106.46 56793.95 88888.00 2019-03-29 23:32:46.413 088 11487.07 106.46 56793.99 88888.00 2019-03-29 23:32:46.913 088 11487.02 106.46 56794.01 88888.00 2019-03-29 23:32:47.413 088 11487.08 106.48 56794.02 88888.00 2019-03-29 23:32:47.913 088 11487.06 106.46 56794.04 88888.00 2019-03-29 23:32:48.913 088 11487.02 106.42 56793.96 88888.00 2019-03-29 23:32:49.413 088 11487.04 106.41 56793.92 88888.00 2019-03-29 23:32:49.913 088 11486.99 106.35 56793.96 88888.00 2019-03-29 23:32:50.413 088 11487.06 106.36 56794.04 88888.00 2019-03-29 23:32:50.913 088 11487.06 106.34 56794.00 88888.00 2019-03-29 23:32:51.413 088 11486.96 106.37 56793.95 88888.00 2019-03-29 23:32:51.913 088 11487.00 106.41 56793.99 88888.00 2019-03-29 23:32:52.413 088 11487.02 106.37 56793.88 88888.00 2019-03-29 23:32:52.913 088 11487.00 106.37 56793.87 88888.00 2019-03-29 23:32:53.413 088 11487.09 106.40 56793.92 88888.00 2019-03-29 23:32:53.913 088 11487.07 106.36 56793.88 88888.00 2019-03-29 23:32:54.413 088 11487.04 106.33 56793.86 88888.00 2019-03-29 23:32:54.913 088 11487.09 106.30 56793.92 88888.00 2019-03-29 23:32:55.413 088 11487.07 106.27 56793.94 88888.00 2019-03-29 23:32:55.913 088 11487.00 106.27 56793.98 88888.00 2019-03-29 23:32:56.413 088 11487.07 106.23 56793.94 88888.00 2019-03-29 23:32:56.913 088 11487.06 106.21 56793.96 88888.00 2019-03-29 23:32:57.413 088 11487.03 106.21 56793.95 88888.00 2019-03-29 23:32:57.913 088 11487.03 106.19 56793.93 88888.00 2019-03-29 23:32:58.413 088 11487.04 106.18 56793.95 88888.00 2019-03-29 23:32:58.913 088 11487.10 106.15 56793.96 88888.00 2019-03-29 23:32:59.413 088 11487.15 106.13 56793.93 88888.00 2019-03-29 23:32:59.913 088 11487.11 106.08 56793.95 88888.00 2019-03-29 23:33:00.413 088 11487.01 106.08 56793.94 88888.00 2019-03-29 23:33:00.913 088 11487.09 106.09 56793.91 88888.00 2019-03-29 23:33:01.413 088 11487.03 106.08 56793.95 88888.00 2019-03-29 23:33:01.913 088 11487.02 106.14 56793.98 88888.00 2019-03-29 23:33:02.413 088 11487.08 106.13 56793.95 88888.00 2019-03-29 23:33:02.913 088 11486.99 106.13 56794.00 88888.00 2019-03-29 23:33:03.413 088 11487.00 106.16 56794.06 88888.00 2019-03-29 23:33:03.913 088 11487.07 106.09 56794.06 88888.00 2019-03-29 23:33:04.413 088 11487.01 106.07 56794.09 88888.00 2019-03-29 23:33:04.913 088 11487.00 106.08 56794.11 88888.00 2019-03-29 23:33:05.413 088 11487.03 106.07 56794.06 88888.00 2019-03-29 23:33:05.913 088 11486.96 106.08 56794.04 88888.00 2019-03-29 23:33:06.413 088 11487.01 106.07 56793.99 88888.00 2019-03-29 23:33:06.913 088 11486.99 106.03 56794.00 88888.00 2019-03-29 23:33:07.413 088 11486.94 106.06 56794.06 88888.00 2019-03-29 23:33:07.913 088 11486.96 106.07 56794.13 88888.00 2019-03-29 23:33:08.413 088 11486.94 106.03 56794.09 88888.00 2019-03-29 23:33:08.913 088 11486.88 106.03 56794.11 88888.00 2019-03-29 23:33:09.413 088 11486.90 106.12 56794.07 88888.00 2019-03-29 23:33:09.913 088 11486.94 106.14 56794.08 88888.00 2019-03-29 23:33:10.413 088 11486.88 106.13 56794.02 88888.00 2019-03-29 23:33:10.913 088 11486.92 106.13 56794.04 88888.00 2019-03-29 23:33:11.413 088 11486.89 106.11 56794.00 88888.00 2019-03-29 23:33:11.913 088 11486.83 106.14 56793.99 88888.00 2019-03-29 23:33:12.413 088 11486.92 106.14 56794.00 88888.00 2019-03-29 23:33:12.913 088 11486.92 106.13 56793.96 88888.00 2019-03-29 23:33:13.413 088 11486.87 106.14 56793.96 88888.00 2019-03-29 23:33:13.913 088 11486.90 106.14 56793.98 88888.00 2019-03-29 23:33:14.413 088 11486.87 106.16 56793.99 88888.00 2019-03-29 23:33:14.913 088 11486.82 106.19 56794.00 88888.00 2019-03-29 23:33:15.413 088 11486.90 106.18 56794.00 88888.00 2019-03-29 23:33:15.913 088 11486.83 106.15 56794.00 88888.00 2019-03-29 23:33:16.413 088 11486.87 106.19 56793.96 88888.00 2019-03-29 23:33:16.913 088 11486.92 106.19 56793.94 88888.00 2019-03-29 23:33:17.413 088 11486.86 106.19 56793.94 88888.00 2019-03-29 23:33:17.913 088 11486.89 106.19 56793.89 88888.00 2019-03-29 23:33:18.913 088 11486.86 106.18 56793.96 88888.00 2019-03-29 23:33:19.413 088 11486.87 106.16 56793.92 88888.00 2019-03-29 23:33:19.913 088 11486.88 106.14 56793.94 88888.00 2019-03-29 23:33:20.413 088 11486.85 106.15 56793.89 88888.00 2019-03-29 23:33:20.913 088 11486.92 106.19 56793.87 88888.00 2019-03-29 23:33:21.413 088 11486.94 106.18 56793.88 88888.00 2019-03-29 23:33:21.913 088 11486.88 106.15 56793.85 88888.00 2019-03-29 23:33:22.413 088 11486.88 106.15 56793.83 88888.00 2019-03-29 23:33:22.913 088 11486.92 106.15 56793.87 88888.00 2019-03-29 23:33:23.413 088 11486.90 106.15 56793.85 88888.00 2019-03-29 23:33:23.913 088 11486.92 106.18 56793.80 88888.00 2019-03-29 23:33:24.413 088 11486.95 106.08 56793.73 88888.00 2019-03-29 23:33:24.913 088 11486.86 105.91 56793.80 88888.00 2019-03-29 23:33:25.413 088 11486.85 105.93 56793.81 88888.00 2019-03-29 23:33:25.913 088 11486.87 106.09 56793.74 88888.00 2019-03-29 23:33:26.413 088 11486.90 106.18 56793.69 88888.00 2019-03-29 23:33:26.913 088 11486.95 106.19 56793.73 88888.00 2019-03-29 23:33:27.413 088 11486.90 106.19 56793.72 88888.00 2019-03-29 23:33:27.913 088 11486.88 106.20 56793.74 88888.00 2019-03-29 23:33:28.413 088 11486.94 106.19 56793.75 88888.00 2019-03-29 23:33:28.913 088 11486.92 106.16 56793.81 88888.00 2019-03-29 23:33:29.413 088 11486.86 106.19 56793.80 88888.00 2019-03-29 23:33:29.913 088 11486.90 106.15 56793.81 88888.00 2019-03-29 23:33:30.413 088 11486.86 106.11 56793.74 88888.00 2019-03-29 23:33:30.913 088 11486.83 106.14 56793.70 88888.00 2019-03-29 23:33:31.413 088 11486.89 106.12 56793.66 88888.00 2019-03-29 23:33:31.913 088 11486.82 106.09 56793.69 88888.00 2019-03-29 23:33:32.413 088 11486.82 106.14 56793.69 88888.00 2019-03-29 23:33:32.913 088 11486.94 106.11 56793.68 88888.00 2019-03-29 23:33:33.413 088 11486.90 106.07 56793.72 88888.00 2019-03-29 23:33:33.913 088 11486.86 106.13 56793.66 88888.00 2019-03-29 23:33:34.413 088 11486.89 106.12 56793.64 88888.00 2019-03-29 23:33:34.913 088 11486.85 106.09 56793.66 88888.00 2019-03-29 23:33:35.413 088 11486.87 106.15 56793.64 88888.00 2019-03-29 23:33:35.913 088 11486.89 106.13 56793.63 88888.00 2019-03-29 23:33:36.413 088 11486.85 106.14 56793.63 88888.00 2019-03-29 23:33:36.913 088 11486.82 106.14 56793.69 88888.00 2019-03-29 23:33:37.413 088 11486.89 106.13 56793.64 88888.00 2019-03-29 23:33:37.913 088 11486.85 106.15 56793.63 88888.00 2019-03-29 23:33:38.413 088 11486.88 106.15 56793.61 88888.00 2019-03-29 23:33:38.913 088 11486.87 106.11 56793.57 88888.00 2019-03-29 23:33:39.413 088 11486.81 106.14 56793.64 88888.00 2019-03-29 23:33:39.913 088 11486.88 106.16 56793.63 88888.00 2019-03-29 23:33:40.413 088 11486.95 106.14 56793.57 88888.00 2019-03-29 23:33:40.913 088 11486.92 106.15 56793.57 88888.00 2019-03-29 23:33:41.413 088 11486.89 106.13 56793.60 88888.00 2019-03-29 23:33:41.913 088 11486.90 106.12 56793.56 88888.00 2019-03-29 23:33:42.413 088 11486.87 106.12 56793.50 88888.00 2019-03-29 23:33:42.913 088 11486.88 106.11 56793.54 88888.00 2019-03-29 23:33:43.413 088 11486.88 106.12 56793.55 88888.00 2019-03-29 23:33:43.913 088 11486.88 106.15 56793.56 88888.00 2019-03-29 23:33:44.413 088 11486.94 106.12 56793.59 88888.00 2019-03-29 23:33:44.913 088 11486.88 106.08 56793.55 88888.00 2019-03-29 23:33:45.413 088 11486.87 106.11 56793.50 88888.00 2019-03-29 23:33:45.913 088 11486.90 106.11 56793.50 88888.00 2019-03-29 23:33:46.413 088 11486.85 106.07 56793.54 88888.00 2019-03-29 23:33:46.913 088 11486.86 106.09 56793.56 88888.00 2019-03-29 23:33:47.413 088 11486.95 106.12 56793.55 88888.00 2019-03-29 23:33:47.913 088 11486.85 106.13 56793.51 88888.00 2019-03-29 23:33:48.413 088 11486.79 106.12 56793.56 88888.00 2019-03-29 23:33:48.913 088 11486.82 106.12 56793.56 88888.00 2019-03-29 23:33:49.413 088 11486.82 106.14 56793.55 88888.00 2019-03-29 23:33:49.913 088 11486.81 106.15 56793.49 88888.00 2019-03-29 23:33:50.413 088 11486.86 106.13 56793.54 88888.00 2019-03-29 23:33:50.913 088 11486.76 105.99 56793.57 88888.00 2019-03-29 23:33:51.413 088 11486.75 105.88 56793.59 88888.00 2019-03-29 23:33:52.413 088 11486.73 105.87 56793.57 88888.00 2019-03-29 23:33:52.913 088 11486.79 105.89 56793.60 88888.00 2019-03-29 23:33:53.413 088 11486.75 105.86 56793.56 88888.00 2019-03-29 23:33:53.913 088 11486.66 105.91 56793.51 88888.00 2019-03-29 23:33:54.413 088 11486.69 105.94 56793.55 88888.00 2019-03-29 23:33:54.913 088 11486.68 106.06 56793.60 88888.00 2019-03-29 23:33:55.413 088 11486.64 106.14 56793.56 88888.00 2019-03-29 23:33:55.913 088 11486.69 106.20 56793.45 88888.00 2019-03-29 23:33:56.413 088 11486.69 106.18 56793.51 88888.00 2019-03-29 23:33:56.913 088 11486.69 106.20 56793.57 88888.00 2019-03-29 23:33:57.413 088 11486.71 106.23 56793.57 88888.00 2019-03-29 23:33:57.913 088 11486.71 106.23 56793.56 88888.00 2019-03-29 23:33:58.413 088 11486.67 106.26 56793.56 88888.00 2019-03-29 23:33:58.913 088 11486.74 106.26 56793.54 88888.00 2019-03-29 23:33:59.413 088 11486.74 106.21 56793.53 88888.00 2019-03-29 23:33:59.913 088 11486.67 106.19 56793.59 88888.00 2019-03-29 23:34:00.413 088 11486.66 106.22 56793.55 88888.00 2019-03-29 23:34:00.913 088 11486.65 106.25 56793.54 88888.00 2019-03-29 23:34:01.413 088 11486.58 106.28 56793.59 88888.00 2019-03-29 23:34:02.413 088 11486.67 106.28 56793.51 88888.00 2019-03-29 23:34:02.913 088 11486.64 106.29 56793.53 88888.00 2019-03-29 23:34:03.413 088 11486.60 106.22 56793.53 88888.00 2019-03-29 23:34:03.913 088 11486.57 106.16 56793.53 88888.00 2019-03-29 23:34:04.413 088 11486.61 106.23 56793.50 88888.00 2019-03-29 23:34:04.913 088 11486.65 106.28 56793.51 88888.00 2019-03-29 23:34:05.413 088 11486.65 106.30 56793.56 88888.00 2019-03-29 23:34:05.913 088 11486.67 106.34 56793.50 88888.00 2019-03-29 23:34:06.413 088 11486.71 106.36 56793.48 88888.00 2019-03-29 23:34:06.913 088 11486.65 106.36 56793.47 88888.00 2019-03-29 23:34:07.413 088 11486.62 106.35 56793.44 88888.00 2019-03-29 23:34:07.913 088 11486.73 106.35 56793.42 88888.00 2019-03-29 23:34:08.413 088 11486.65 106.32 56793.43 88888.00 2019-03-29 23:34:08.913 088 11486.65 106.33 56793.45 88888.00 2019-03-29 23:34:09.404 088 11486.67 106.34 56793.41 88888.00 2019-03-29 23:34:09.904 088 11486.60 106.37 56793.40 88888.00 2019-03-29 23:34:10.404 088 11486.66 106.36 56793.41 88888.00 2019-03-29 23:34:10.904 088 11486.72 106.39 56793.40 88888.00 2019-03-29 23:34:11.404 088 11486.66 106.45 56793.36 88888.00 2019-03-29 23:34:12.404 088 11486.69 106.50 56793.28 88888.00 2019-03-29 23:34:12.904 088 11486.66 106.52 56793.24 88888.00 2019-03-29 23:34:13.404 088 11486.68 106.47 56793.27 88888.00 2019-03-29 23:34:13.904 088 11486.73 106.43 56793.25 88888.00 2019-03-29 23:34:14.404 088 11486.67 106.45 56793.19 88888.00 2019-03-29 23:34:14.904 088 11486.73 106.48 56793.18 88888.00 2019-03-29 23:34:15.404 088 11486.78 106.46 56793.18 88888.00 2019-03-29 23:34:15.904 088 11486.69 106.43 56793.18 88888.00 2019-03-29 23:34:16.404 088 11486.75 106.42 56793.19 88888.00 2019-03-29 23:34:16.904 088 11486.78 106.39 56793.12 88888.00 2019-03-29 23:34:17.404 088 11486.72 106.36 56793.16 88888.00 2019-03-29 23:34:17.904 088 11486.78 106.32 56793.14 88888.00 2019-03-29 23:34:18.404 088 11486.76 106.33 56793.09 88888.00 2019-03-29 23:34:18.904 088 11486.79 106.35 56793.06 88888.00 2019-03-29 23:34:19.404 088 11486.82 106.48 56793.04 88888.00 2019-03-29 23:34:19.904 088 11486.81 106.52 56792.96 88888.00 2019-03-29 23:34:20.404 088 11486.80 106.46 56792.95 88888.00 2019-03-29 23:34:20.904 088 11486.87 106.48 56792.96 88888.00 2019-03-29 23:34:21.404 088 11486.85 106.47 56792.92 88888.00 2019-03-29 23:34:22.404 088 11486.88 106.30 56792.78 88888.00 2019-03-29 23:34:22.904 088 11486.86 106.19 56792.80 88888.00 2019-03-29 23:34:23.404 088 11486.80 106.22 56792.85 88888.00 2019-03-29 23:34:23.904 088 11486.88 106.21 56792.86 88888.00 2019-03-29 23:34:24.404 088 11486.79 106.19 56792.79 88888.00 2019-03-29 23:34:24.904 088 11486.80 106.21 56792.72 88888.00 2019-03-29 23:34:25.404 088 11486.90 106.30 56792.67 88888.00 2019-03-29 23:34:25.904 088 11486.86 106.33 56792.65 88888.00 2019-03-29 23:34:26.404 088 11486.86 106.32 56792.63 88888.00 2019-03-29 23:34:26.904 088 11486.87 106.46 56792.60 88888.00 2019-03-29 23:34:27.404 088 11486.80 106.50 56792.58 88888.00 2019-03-29 23:34:27.904 088 11486.83 106.53 56792.58 88888.00 2019-03-29 23:34:28.404 088 11486.94 106.56 56792.58 88888.00 2019-03-29 23:34:28.904 088 11486.87 106.56 56792.54 88888.00 2019-03-29 23:34:29.404 088 11486.83 106.56 56792.57 88888.00 2019-03-29 23:34:29.904 088 11486.86 106.53 56792.54 88888.00 2019-03-29 23:34:30.404 088 11486.81 106.54 56792.47 88888.00 2019-03-29 23:34:30.904 088 11486.83 106.57 56792.41 88888.00 2019-03-29 23:34:31.404 088 11486.89 106.57 56792.41 88888.00 2019-03-29 23:34:31.904 088 11486.86 106.56 56792.39 88888.00 2019-03-29 23:34:32.404 088 11486.89 106.54 56792.38 88888.00 2019-03-29 23:34:32.904 088 11486.89 106.57 56792.42 88888.00 2019-03-29 23:34:33.404 088 11486.83 106.56 56792.38 88888.00 2019-03-29 23:34:33.904 088 11486.89 106.57 56792.32 88888.00 2019-03-29 23:34:34.404 088 11486.85 106.57 56792.31 88888.00 2019-03-29 23:34:34.904 088 11486.79 106.56 56792.27 88888.00 2019-03-29 23:34:35.404 088 11486.90 106.56 56792.21 88888.00 2019-03-29 23:34:35.904 088 11486.89 106.56 56792.18 88888.00 2019-03-29 23:34:36.404 088 11486.82 106.61 56792.25 88888.00 2019-03-29 23:34:36.904 088 11486.88 106.62 56792.25 88888.00 2019-03-29 23:34:37.404 088 11486.90 106.62 56792.23 88888.00 2019-03-29 23:34:37.904 088 11486.90 106.64 56792.23 88888.00 2019-03-29 23:34:38.404 088 11486.92 106.64 56792.21 88888.00 2019-03-29 23:34:38.904 088 11486.90 106.62 56792.16 88888.00 2019-03-29 23:34:39.404 088 11486.86 106.66 56792.14 88888.00 2019-03-29 23:34:39.904 088 11486.94 106.66 56792.18 88888.00 2019-03-29 23:34:40.404 088 11486.94 106.64 56792.18 88888.00 2019-03-29 23:34:40.904 088 11486.92 106.66 56792.07 88888.00 2019-03-29 23:34:41.404 088 11487.02 106.64 56792.09 88888.00 2019-03-29 23:34:41.904 088 11487.00 106.56 56792.08 88888.00 2019-03-29 23:34:42.404 088 11486.99 106.61 56792.09 88888.00 2019-03-29 23:34:42.904 088 11487.00 106.66 56792.06 88888.00 2019-03-29 23:34:43.404 088 11486.95 106.66 56792.02 88888.00 2019-03-29 23:34:43.904 088 11486.96 106.66 56792.03 88888.00 2019-03-29 23:34:44.404 088 11487.06 106.69 56792.06 88888.00 2019-03-29 23:34:44.904 088 11487.03 106.69 56792.01 88888.00 2019-03-29 23:34:45.404 088 11487.00 106.69 56792.02 88888.00 2019-03-29 23:34:45.904 088 11487.03 106.67 56792.02 88888.00 2019-03-29 23:34:46.404 088 11487.03 106.69 56792.03 88888.00 2019-03-29 23:34:46.904 088 11487.06 106.68 56792.05 88888.00 2019-03-29 23:34:47.404 088 11487.08 106.68 56791.99 88888.00 2019-03-29 23:34:47.904 088 11487.03 106.64 56791.97 88888.00 2019-03-29 23:34:48.404 088 11487.08 106.64 56791.97 88888.00 2019-03-29 23:34:48.904 088 11487.14 106.64 56791.94 88888.00 2019-03-29 23:34:49.404 088 11487.08 106.66 56791.86 88888.00 2019-03-29 23:34:49.904 088 11487.10 106.66 56791.88 88888.00 2019-03-29 23:34:50.404 088 11487.10 106.63 56791.87 88888.00 2019-03-29 23:34:50.904 088 11487.07 106.67 56791.83 88888.00 2019-03-29 23:34:51.404 088 11487.08 106.70 56791.86 88888.00 2019-03-29 23:34:51.904 088 11487.10 106.66 56791.82 88888.00 2019-03-29 23:34:52.404 088 11487.07 106.63 56791.86 88888.00 2019-03-29 23:34:52.904 088 11487.07 106.67 56791.90 88888.00 2019-03-29 23:34:53.404 088 11487.11 106.69 56791.94 88888.00 2019-03-29 23:34:53.904 088 11487.09 106.67 56791.87 88888.00 2019-03-29 23:34:54.404 088 11487.11 106.66 56791.84 88888.00 2019-03-29 23:34:54.904 088 11487.15 106.66 56791.83 88888.00 2019-03-29 23:34:55.404 088 11487.07 106.68 56791.84 88888.00 2019-03-29 23:34:55.904 088 11487.10 106.67 56791.86 88888.00 2019-03-29 23:34:56.404 088 11487.14 106.67 56791.86 88888.00 2019-03-29 23:34:56.904 088 11487.08 106.68 56791.87 88888.00 2019-03-29 23:34:57.404 088 11487.13 106.67 56791.84 88888.00 2019-03-29 23:34:57.904 088 11487.06 106.63 56791.78 88888.00 2019-03-29 23:34:58.404 088 11487.01 106.68 56791.83 88888.00 2019-03-29 23:34:58.904 088 11487.04 106.66 56791.83 88888.00 2019-03-29 23:34:59.404 088 11487.01 106.68 56791.81 88888.00 2019-03-29 23:34:59.904 088 11487.01 106.67 56791.80 88888.00 2019-03-29 23:35:00.404 088 11487.06 106.66 56791.82 88888.00 2019-03-29 23:35:00.904 088 11486.99 106.68 56791.83 88888.00 2019-03-29 23:35:01.404 088 11486.95 106.70 56791.89 88888.00 2019-03-29 23:35:01.904 088 11487.00 106.70 56791.90 88888.00 2019-03-29 23:35:02.404 088 11486.97 106.67 56791.94 88888.00 2019-03-29 23:35:02.904 088 11486.99 106.62 56791.91 88888.00 2019-03-29 23:35:03.404 088 11487.01 106.64 56791.94 88888.00 2019-03-29 23:35:03.904 088 11486.90 106.66 56792.00 88888.00 2019-03-29 23:35:04.404 088 11486.82 106.66 56792.00 88888.00 2019-03-29 23:35:04.904 088 11486.89 106.66 56791.93 88888.00 2019-03-29 23:35:05.404 088 11486.82 106.66 56791.93 88888.00 2019-03-29 23:35:05.904 088 11486.81 106.71 56791.99 88888.00 2019-03-29 23:35:06.404 088 11486.83 106.70 56791.96 88888.00 2019-03-29 23:35:06.904 088 11486.87 106.68 56791.90 88888.00 2019-03-29 23:35:07.404 088 11486.89 106.73 56791.94 88888.00 2019-03-29 23:35:07.904 088 11486.90 106.73 56791.90 88888.00 2019-03-29 23:35:08.404 088 11486.87 106.74 56791.89 88888.00 2019-03-29 23:35:08.904 088 11486.92 106.69 56791.93 88888.00 2019-03-29 23:35:09.404 088 11486.93 106.67 56791.91 88888.00 2019-03-29 23:35:09.904 088 11486.92 106.69 56791.91 88888.00 2019-03-29 23:35:10.404 088 11486.88 106.70 56791.95 88888.00 2019-03-29 23:35:10.904 088 11486.90 106.69 56791.97 88888.00 2019-03-29 23:35:11.404 088 11486.90 106.66 56791.96 88888.00 2019-03-29 23:35:11.904 088 11486.97 106.68 56791.96 88888.00 2019-03-29 23:35:12.404 088 11486.95 106.55 56791.97 88888.00 2019-03-29 23:35:12.904 088 11486.90 106.55 56791.94 88888.00 2019-03-29 23:35:13.404 088 11486.96 106.77 56791.94 88888.00 2019-03-29 23:35:13.904 088 11486.95 106.80 56791.97 88888.00 2019-03-29 23:35:14.404 088 11486.90 106.75 56792.02 88888.00 2019-03-29 23:35:14.904 088 11487.01 106.70 56791.93 88888.00 2019-03-29 23:35:15.404 088 11487.03 106.67 56791.90 88888.00 2019-03-29 23:35:15.904 088 11486.95 106.73 56791.95 88888.00 2019-03-29 23:35:16.404 088 11487.02 106.71 56792.02 88888.00 2019-03-29 23:35:16.904 088 11486.96 106.69 56792.05 88888.00 2019-03-29 23:35:17.404 088 11486.95 106.67 56792.06 88888.00 2019-03-29 23:35:17.904 088 11487.02 106.70 56792.01 88888.00 2019-03-29 23:35:18.404 088 11486.96 106.68 56791.96 88888.00 2019-03-29 23:35:18.904 088 11486.92 106.70 56791.97 88888.00 2019-03-29 23:35:19.404 088 11486.96 106.74 56792.02 88888.00 2019-03-29 23:35:19.904 088 11486.95 106.75 56792.00 88888.00 2019-03-29 23:35:20.404 088 11486.95 106.80 56792.05 88888.00 2019-03-29 23:35:20.904 088 11486.99 106.77 56792.09 88888.00 2019-03-29 23:35:21.404 088 11486.96 106.75 56792.08 88888.00 2019-03-29 23:35:21.904 088 11486.94 106.79 56792.12 88888.00 2019-03-29 23:35:22.404 088 11487.00 106.83 56792.10 88888.00 2019-03-29 23:35:22.904 088 11486.96 106.83 56792.09 88888.00 2019-03-29 23:35:23.904 088 11486.97 106.83 56792.13 88888.00 2019-03-29 23:35:24.404 088 11486.90 106.87 56792.14 88888.00 2019-03-29 23:35:24.904 088 11486.97 106.88 56792.15 88888.00 2019-03-29 23:35:25.404 088 11487.08 106.86 56792.12 88888.00 2019-03-29 23:35:25.904 088 11486.97 106.86 56792.09 88888.00 2019-03-29 23:35:26.404 088 11486.99 106.90 56792.18 88888.00 2019-03-29 23:35:26.904 088 11486.99 106.90 56792.22 88888.00 2019-03-29 23:35:27.404 088 11487.00 106.91 56792.19 88888.00 2019-03-29 23:35:27.904 088 11487.04 106.94 56792.20 88888.00 2019-03-29 23:35:28.404 088 11487.00 106.93 56792.20 88888.00 2019-03-29 23:35:28.904 088 11486.97 106.94 56792.20 88888.00 2019-03-29 23:35:29.404 088 11487.02 106.87 56792.18 88888.00 2019-03-29 23:35:29.904 088 11486.97 106.90 56792.18 88888.00 2019-03-29 23:35:30.404 088 11486.92 106.94 56792.15 88888.00 2019-03-29 23:35:30.904 088 11486.99 107.05 56792.18 88888.00 2019-03-29 23:35:31.404 088 11486.96 107.08 56792.13 88888.00 2019-03-29 23:35:31.904 088 11486.97 107.07 56792.18 88888.00 2019-03-29 23:35:32.404 088 11487.03 107.04 56792.15 88888.00 2019-03-29 23:35:32.904 088 11486.97 107.03 56792.13 88888.00 2019-03-29 23:35:33.904 088 11486.97 107.15 56792.10 88888.00 2019-03-29 23:35:34.404 088 11486.94 107.15 56792.10 88888.00 2019-03-29 23:35:34.904 088 11486.90 107.17 56792.15 88888.00 2019-03-29 23:35:35.404 088 11486.97 107.17 56792.20 88888.00 2019-03-29 23:35:35.904 088 11486.95 107.21 56792.21 88888.00 2019-03-29 23:35:36.404 088 11486.89 107.22 56792.18 88888.00 2019-03-29 23:35:36.904 088 11486.95 107.23 56792.12 88888.00 2019-03-29 23:35:37.404 088 11486.89 107.24 56792.13 88888.00 2019-03-29 23:35:37.904 088 11486.87 107.20 56792.13 88888.00 2019-03-29 23:35:38.404 088 11486.90 107.16 56792.06 88888.00 2019-03-29 23:35:38.904 088 11486.85 107.11 56792.13 88888.00 2019-03-29 23:35:39.404 088 11486.88 107.10 56792.13 88888.00 2019-03-29 23:35:39.904 088 11486.93 107.17 56792.12 88888.00 2019-03-29 23:35:40.404 088 11486.81 107.24 56792.12 88888.00 2019-03-29 23:35:40.904 088 11486.82 107.27 56792.13 88888.00 2019-03-29 23:35:41.904 088 11486.81 107.28 56792.06 88888.00 2019-03-29 23:35:42.404 088 11486.85 107.27 56792.08 88888.00 2019-03-29 23:35:42.904 088 11486.82 107.22 56792.07 88888.00 2019-03-29 23:35:43.404 088 11486.79 107.23 56792.05 88888.00 2019-03-29 23:35:43.904 088 11486.81 107.23 56792.09 88888.00 2019-03-29 23:35:44.404 088 11486.82 107.24 56792.07 88888.00 2019-03-29 23:35:44.904 088 11486.80 107.25 56792.05 88888.00 2019-03-29 23:35:45.404 088 11486.85 107.28 56792.03 88888.00 2019-03-29 23:35:45.904 088 11486.86 107.25 56792.00 88888.00 2019-03-29 23:35:46.404 088 11486.85 107.28 56792.05 88888.00 2019-03-29 23:35:46.904 088 11486.86 107.29 56792.03 88888.00 2019-03-29 23:35:47.404 088 11486.81 107.27 56791.99 88888.00 2019-03-29 23:35:47.904 088 11486.74 107.28 56791.95 88888.00 2019-03-29 23:35:48.404 088 11486.82 107.31 56791.89 88888.00 2019-03-29 23:35:48.904 088 11486.80 107.24 56791.95 88888.00 2019-03-29 23:35:49.404 088 11486.79 107.18 56791.99 88888.00 2019-03-29 23:35:49.904 088 11486.82 107.24 56792.01 88888.00 2019-03-29 23:35:50.404 088 11486.74 107.27 56792.01 88888.00 2019-03-29 23:35:50.904 088 11486.76 107.30 56792.03 88888.00 2019-03-29 23:35:51.404 088 11486.83 107.31 56792.02 88888.00 2019-03-29 23:35:51.904 088 11486.78 107.30 56791.99 88888.00 2019-03-29 23:35:52.404 088 11486.76 107.32 56791.97 88888.00 2019-03-29 23:35:52.904 088 11486.85 107.34 56791.95 88888.00 2019-03-29 23:35:53.404 088 11486.82 107.32 56791.95 88888.00 2019-03-29 23:35:53.904 088 11486.78 107.30 56792.00 88888.00 2019-03-29 23:35:54.404 088 11486.83 107.29 56791.99 88888.00 2019-03-29 23:35:54.904 088 11486.80 107.25 56791.97 88888.00 2019-03-29 23:35:55.404 088 11486.79 107.30 56791.99 88888.00 2019-03-29 23:35:55.904 088 11486.80 107.30 56791.97 88888.00 2019-03-29 23:35:56.404 088 11486.75 107.29 56791.93 88888.00 2019-03-29 23:35:56.904 088 11486.82 107.31 56791.90 88888.00 2019-03-29 23:35:57.404 088 11486.83 107.32 56791.90 88888.00 2019-03-29 23:35:57.904 088 11486.78 107.31 56791.95 88888.00 2019-03-29 23:35:58.404 088 11486.85 107.35 56791.95 88888.00 2019-03-29 23:35:58.904 088 11486.83 107.37 56791.94 88888.00 2019-03-29 23:35:59.404 088 11486.85 107.41 56791.94 88888.00 2019-03-29 23:35:59.904 088 11486.92 107.43 56791.93 88888.00 2019-03-29 23:36:00.404 088 11486.89 107.42 56791.94 88888.00 2019-03-29 23:36:00.904 088 11486.78 107.42 56791.95 88888.00 2019-03-29 23:36:01.404 088 11486.86 107.42 56791.95 88888.00 2019-03-29 23:36:01.904 088 11486.82 107.36 56791.91 88888.00 2019-03-29 23:36:02.404 088 11486.76 107.31 56791.91 88888.00 2019-03-29 23:36:02.904 088 11486.83 107.27 56791.90 88888.00 2019-03-29 23:36:03.404 088 11486.82 107.31 56791.94 88888.00 2019-03-29 23:36:03.904 088 11486.80 107.34 56791.97 88888.00 2019-03-29 23:36:04.404 088 11486.80 107.35 56791.91 88888.00 2019-03-29 23:36:04.904 088 11486.82 107.39 56791.93 88888.00 2019-03-29 23:36:05.404 088 11486.82 107.41 56791.94 88888.00 2019-03-29 23:36:05.904 088 11486.81 107.41 56791.96 88888.00 2019-03-29 23:36:06.404 088 11486.75 107.41 56791.95 88888.00 2019-03-29 23:36:06.904 088 11486.75 107.41 56791.96 88888.00 2019-03-29 23:36:07.404 088 11486.74 107.36 56791.95 88888.00 2019-03-29 23:36:07.904 088 11486.72 107.36 56791.94 88888.00 2019-03-29 23:36:08.404 088 11486.66 107.37 56791.93 88888.00 2019-03-29 23:36:08.904 088 11486.75 107.37 56791.90 88888.00 2019-03-29 23:36:09.404 088 11486.69 107.34 56791.90 88888.00 2019-03-29 23:36:09.904 088 11486.62 107.37 56791.91 88888.00 2019-03-29 23:36:10.404 088 11486.67 107.38 56791.87 88888.00 2019-03-29 23:36:10.904 088 11486.54 107.41 56791.86 88888.00 2019-03-29 23:36:11.404 088 11486.52 107.42 56791.87 88888.00 2019-03-29 23:36:11.904 088 11486.59 107.41 56791.87 88888.00 2019-03-29 23:36:12.404 088 11486.48 107.43 56791.81 88888.00 2019-03-29 23:36:12.904 088 11486.50 107.44 56791.78 88888.00 2019-03-29 23:36:13.404 088 11486.52 107.39 56791.76 88888.00 2019-03-29 23:36:13.904 088 11486.46 107.39 56791.80 88888.00 2019-03-29 23:36:14.404 088 11486.47 107.47 56791.81 88888.00 2019-03-29 23:36:14.904 088 11486.51 107.43 56791.78 88888.00 2019-03-29 23:36:15.404 088 11486.43 107.47 56791.80 88888.00 2019-03-29 23:36:15.904 088 11486.45 107.43 56791.83 88888.00 2019-03-29 23:36:16.404 088 11486.38 107.47 56791.75 88888.00 2019-03-29 23:36:16.904 088 11486.34 107.45 56791.76 88888.00 2019-03-29 23:36:17.404 088 11486.41 107.49 56791.73 88888.00 2019-03-29 23:36:17.904 088 11486.41 107.49 56791.75 88888.00 2019-03-29 23:36:18.404 088 11486.32 107.50 56791.77 88888.00 2019-03-29 23:36:18.904 088 11486.38 107.49 56791.76 88888.00 2019-03-29 23:36:19.404 088 11486.34 107.49 56791.76 88888.00 2019-03-29 23:36:19.904 088 11486.30 107.50 56791.76 88888.00 2019-03-29 23:36:20.404 088 11486.38 107.50 56791.71 88888.00 2019-03-29 23:36:20.904 088 11486.31 107.51 56791.74 88888.00 2019-03-29 23:36:21.404 088 11486.29 107.49 56791.73 88888.00 2019-03-29 23:36:21.905 088 11486.36 107.48 56791.69 88888.00 2019-03-29 23:36:22.405 088 11486.31 107.52 56791.68 88888.00 2019-03-29 23:36:22.905 088 11486.26 107.61 56791.67 88888.00 2019-03-29 23:36:23.405 088 11486.29 107.58 56791.64 88888.00 2019-03-29 23:36:23.905 088 11486.24 107.54 56791.67 88888.00 2019-03-29 23:36:24.405 088 11486.25 107.54 56791.76 88888.00 2019-03-29 23:36:25.405 088 11486.25 107.54 56791.68 88888.00 2019-03-29 23:36:25.905 088 11486.25 107.62 56791.69 88888.00 2019-03-29 23:36:26.405 088 11486.27 107.62 56791.69 88888.00 2019-03-29 23:36:26.905 088 11486.20 107.57 56791.71 88888.00 2019-03-29 23:36:27.405 088 11486.20 107.56 56791.70 88888.00 2019-03-29 23:36:27.905 088 11486.24 107.55 56791.69 88888.00 2019-03-29 23:36:28.405 088 11486.22 107.55 56791.73 88888.00 2019-03-29 23:36:28.905 088 11486.24 107.52 56791.74 88888.00 2019-03-29 23:36:29.405 088 11486.25 107.47 56791.73 88888.00 2019-03-29 23:36:29.905 088 11486.25 107.48 56791.70 88888.00 2019-03-29 23:36:30.405 088 11486.32 107.45 56791.73 88888.00 2019-03-29 23:36:30.905 088 11486.33 107.38 56791.82 88888.00 2019-03-29 23:36:31.405 088 11486.29 107.42 56791.76 88888.00 2019-03-29 23:36:31.905 088 11486.29 107.42 56791.75 88888.00 2019-03-29 23:36:32.405 088 11486.32 107.37 56791.68 88888.00 2019-03-29 23:36:32.905 088 11486.25 107.39 56791.73 88888.00 2019-03-29 23:36:33.405 088 11486.23 107.42 56791.70 88888.00 2019-03-29 23:36:33.905 088 11486.26 107.43 56791.64 88888.00 2019-03-29 23:36:34.405 088 11486.24 107.42 56791.62 88888.00 2019-03-29 23:36:35.405 088 11486.32 107.41 56791.64 88888.00 2019-03-29 23:36:35.905 088 11486.25 107.43 56791.67 88888.00 2019-03-29 23:36:36.405 088 11486.27 107.42 56791.68 88888.00 2019-03-29 23:36:36.905 088 11486.25 107.42 56791.73 88888.00 2019-03-29 23:36:37.405 088 11486.23 107.44 56791.71 88888.00 2019-03-29 23:36:37.905 088 11486.29 107.47 56791.70 88888.00 2019-03-29 23:36:38.405 088 11486.26 107.43 56791.71 88888.00 2019-03-29 23:36:38.905 088 11486.18 107.47 56791.74 88888.00 2019-03-29 23:36:39.405 088 11486.20 107.50 56791.73 88888.00 2019-03-29 23:36:39.905 088 11486.17 107.43 56791.73 88888.00 2019-03-29 23:36:40.405 088 11486.17 107.45 56791.75 88888.00 2019-03-29 23:36:40.905 088 11486.22 107.45 56791.76 88888.00 2019-03-29 23:36:41.405 088 11486.16 107.47 56791.75 88888.00 2019-03-29 23:36:41.905 088 11486.10 107.50 56791.83 88888.00 2019-03-29 23:36:42.405 088 11486.15 107.49 56791.80 88888.00 2019-03-29 23:36:42.905 088 11486.09 107.49 56791.80 88888.00 2019-03-29 23:36:43.405 088 11486.02 107.50 56791.78 88888.00 2019-03-29 23:36:43.905 088 11486.11 107.49 56791.81 88888.00 2019-03-29 23:36:44.405 088 11486.01 107.49 56791.83 88888.00 2019-03-29 23:36:45.405 088 11486.03 107.49 56791.80 88888.00 2019-03-29 23:36:45.905 088 11485.98 107.48 56791.82 88888.00 2019-03-29 23:36:46.405 088 11485.99 107.47 56791.88 88888.00 2019-03-29 23:36:46.905 088 11485.97 107.45 56791.94 88888.00 2019-03-29 23:36:47.405 088 11485.91 107.48 56791.93 88888.00 2019-03-29 23:36:47.905 088 11485.97 107.47 56791.94 88888.00 2019-03-29 23:36:48.405 088 11485.98 107.47 56791.95 88888.00 2019-03-29 23:36:48.905 088 11485.94 107.50 56791.96 88888.00 2019-03-29 23:36:49.405 088 11485.95 107.51 56792.02 88888.00 2019-03-29 23:36:49.905 088 11485.96 107.52 56792.00 88888.00 2019-03-29 23:36:50.405 088 11485.91 107.54 56792.01 88888.00 2019-03-29 23:36:50.905 088 11485.91 107.59 56792.00 88888.00 2019-03-29 23:36:51.405 088 11485.91 107.56 56791.97 88888.00 2019-03-29 23:36:51.905 088 11485.77 107.57 56792.02 88888.00 2019-03-29 23:36:52.405 088 11485.80 107.61 56792.05 88888.00 2019-03-29 23:36:52.905 088 11485.82 107.61 56792.07 88888.00 2019-03-29 23:36:53.405 088 11485.81 107.64 56792.10 88888.00 2019-03-29 23:36:53.905 088 11485.84 107.62 56792.07 88888.00 2019-03-29 23:36:54.405 088 11485.80 107.61 56792.03 88888.00 2019-03-29 23:36:54.905 088 11485.78 107.63 56792.00 88888.00 2019-03-29 23:36:55.405 088 11485.83 107.66 56792.05 88888.00 2019-03-29 23:36:55.905 088 11485.84 107.71 56792.05 88888.00 2019-03-29 23:36:56.405 088 11485.83 107.69 56792.07 88888.00 2019-03-29 23:36:56.905 088 11485.91 107.66 56792.03 88888.00 2019-03-29 23:36:57.405 088 11485.90 107.63 56792.00 88888.00 2019-03-29 23:36:57.905 088 11485.87 107.69 56791.96 88888.00 2019-03-29 23:36:58.405 088 11485.94 107.71 56791.96 88888.00 2019-03-29 23:36:58.905 088 11485.91 107.66 56791.93 88888.00 2019-03-29 23:36:59.405 088 11485.89 107.70 56791.91 88888.00 2019-03-29 23:36:59.905 088 11485.96 107.72 56791.96 88888.00 2019-03-29 23:37:00.405 088 11485.92 107.71 56792.00 88888.00 2019-03-29 23:37:00.905 088 11485.89 107.76 56791.99 88888.00 2019-03-29 23:37:01.405 088 11485.99 107.76 56791.95 88888.00 2019-03-29 23:37:01.905 088 11485.90 107.68 56791.94 88888.00 2019-03-29 23:37:02.405 088 11485.92 107.69 56791.93 88888.00 2019-03-29 23:37:02.905 088 11485.96 107.73 56791.95 88888.00 2019-03-29 23:37:03.405 088 11485.94 107.73 56791.91 88888.00 2019-03-29 23:37:03.905 088 11485.94 107.75 56791.90 88888.00 2019-03-29 23:37:04.405 088 11485.97 107.75 56791.89 88888.00 2019-03-29 23:37:04.905 088 11485.95 107.75 56791.86 88888.00 2019-03-29 23:37:05.405 088 11485.98 107.76 56791.86 88888.00 2019-03-29 23:37:05.905 088 11486.01 107.78 56791.87 88888.00 2019-03-29 23:37:06.405 088 11485.95 107.82 56791.86 88888.00 2019-03-29 23:37:06.905 088 11486.02 107.84 56791.89 88888.00 2019-03-29 23:37:07.405 088 11486.02 107.84 56791.88 88888.00 2019-03-29 23:37:07.905 088 11485.96 107.88 56791.86 88888.00 2019-03-29 23:37:08.405 088 11486.02 107.86 56791.81 88888.00 2019-03-29 23:37:08.905 088 11486.03 107.84 56791.75 88888.00 2019-03-29 23:37:09.405 088 11485.99 107.84 56791.80 88888.00 2019-03-29 23:37:09.905 088 11486.02 107.85 56791.82 88888.00 2019-03-29 23:37:10.405 088 11485.98 107.83 56791.82 88888.00 2019-03-29 23:37:10.905 088 11485.97 107.85 56791.80 88888.00 2019-03-29 23:37:11.405 088 11485.98 107.84 56791.84 88888.00 2019-03-29 23:37:11.905 088 11485.98 107.81 56791.81 88888.00 2019-03-29 23:37:12.405 088 11485.92 107.84 56791.76 88888.00 2019-03-29 23:37:12.905 088 11485.98 107.88 56791.76 88888.00 2019-03-29 23:37:13.405 088 11485.98 107.82 56791.76 88888.00 2019-03-29 23:37:13.905 088 11485.98 107.82 56791.75 88888.00 2019-03-29 23:37:14.405 088 11485.98 107.85 56791.70 88888.00 2019-03-29 23:37:14.905 088 11485.89 107.85 56791.71 88888.00 2019-03-29 23:37:15.405 088 11485.89 107.91 56791.75 88888.00 2019-03-29 23:37:15.905 088 11485.96 107.90 56791.75 88888.00 2019-03-29 23:37:16.405 088 11486.02 107.88 56791.76 88888.00 2019-03-29 23:37:16.905 088 11485.94 107.92 56791.82 88888.00 2019-03-29 23:37:17.405 088 11485.98 107.92 56791.84 88888.00 2019-03-29 23:37:17.905 088 11485.91 107.91 56791.84 88888.00 2019-03-29 23:37:18.405 088 11485.88 107.95 56791.77 88888.00 2019-03-29 23:37:18.905 088 11485.91 107.97 56791.77 88888.00 2019-03-29 23:37:19.405 088 11485.88 107.97 56791.76 88888.00 2019-03-29 23:37:19.905 088 11485.94 107.97 56791.75 88888.00 2019-03-29 23:37:20.405 088 11485.92 107.99 56791.83 88888.00 2019-03-29 23:37:20.905 088 11485.81 108.02 56791.88 88888.00 2019-03-29 23:37:21.405 088 11485.90 108.03 56791.89 88888.00 2019-03-29 23:37:21.905 088 11485.90 108.00 56791.87 88888.00 2019-03-29 23:37:22.405 088 11485.85 108.04 56791.90 88888.00 2019-03-29 23:37:22.905 088 11485.90 108.07 56791.91 88888.00 2019-03-29 23:37:23.405 088 11485.92 108.09 56791.84 88888.00 2019-03-29 23:37:23.905 088 11485.81 108.12 56791.87 88888.00 2019-03-29 23:37:24.405 088 11485.80 108.09 56791.87 88888.00 2019-03-29 23:37:24.905 088 11485.78 108.07 56791.87 88888.00 2019-03-29 23:37:25.405 088 11485.78 108.11 56791.88 88888.00 2019-03-29 23:37:25.905 088 11485.88 108.12 56791.87 88888.00 2019-03-29 23:37:27.405 088 11485.89 108.16 56791.76 88888.00 2019-03-29 23:37:27.905 088 11485.83 108.13 56791.76 88888.00 2019-03-29 23:37:28.405 088 11485.81 108.20 56791.80 88888.00 2019-03-29 23:37:28.905 088 11485.91 108.22 56791.81 88888.00 2019-03-29 23:37:29.405 088 11485.88 108.20 56791.80 88888.00 2019-03-29 23:37:29.905 088 11485.82 108.24 56791.80 88888.00 2019-03-29 23:37:30.405 088 11485.89 108.24 56791.81 88888.00 2019-03-29 23:37:30.905 088 11485.80 108.24 56791.81 88888.00 2019-03-29 23:37:31.405 088 11485.81 108.25 56791.78 88888.00 2019-03-29 23:37:31.905 088 11485.89 108.29 56791.76 88888.00 2019-03-29 23:37:32.405 088 11485.82 108.26 56791.69 88888.00 2019-03-29 23:37:32.905 088 11485.80 108.33 56791.71 88888.00 2019-03-29 23:37:33.405 088 11485.84 108.39 56791.74 88888.00 2019-03-29 23:37:33.905 088 11485.77 108.37 56791.69 88888.00 2019-03-29 23:37:34.405 088 11485.76 108.39 56791.69 88888.00 2019-03-29 23:37:34.905 088 11485.80 108.37 56791.73 88888.00 2019-03-29 23:37:35.405 088 11485.75 108.40 56791.74 88888.00 2019-03-29 23:37:35.905 088 11485.80 108.44 56791.73 88888.00 2019-03-29 23:37:36.905 088 11485.71 108.44 56791.71 88888.00 2019-03-29 23:37:37.405 088 11485.78 108.49 56791.70 88888.00 2019-03-29 23:37:37.905 088 11485.85 108.51 56791.73 88888.00 2019-03-29 23:37:38.405 088 11485.85 108.54 56791.67 88888.00 2019-03-29 23:37:38.905 088 11485.84 108.56 56791.65 88888.00 2019-03-29 23:37:39.405 088 11485.84 108.54 56791.63 88888.00 2019-03-29 23:37:39.905 088 11485.78 108.57 56791.63 88888.00 2019-03-29 23:37:40.405 088 11485.80 108.61 56791.60 88888.00 2019-03-29 23:37:40.905 088 11485.75 108.58 56791.62 88888.00 2019-03-29 23:37:41.405 088 11485.72 108.59 56791.60 88888.00 2019-03-29 23:37:41.905 088 11485.76 108.64 56791.58 88888.00 2019-03-29 23:37:42.405 088 11485.75 108.65 56791.55 88888.00 2019-03-29 23:37:42.905 088 11485.77 108.67 56791.55 88888.00 2019-03-29 23:37:43.405 088 11485.84 108.66 56791.58 88888.00 2019-03-29 23:37:43.905 088 11485.78 108.64 56791.63 88888.00 2019-03-29 23:37:44.405 088 11485.76 108.68 56791.62 88888.00 2019-03-29 23:37:44.905 088 11485.83 108.65 56791.61 88888.00 2019-03-29 23:37:45.405 088 11485.81 108.66 56791.63 88888.00 2019-03-29 23:37:45.905 088 11485.77 108.68 56791.61 88888.00 2019-03-29 23:37:46.905 088 11485.81 108.65 56791.57 88888.00 2019-03-29 23:37:47.405 088 11485.84 108.77 56791.63 88888.00 2019-03-29 23:37:47.905 088 11485.91 108.78 56791.57 88888.00 2019-03-29 23:37:48.405 088 11485.87 108.77 56791.56 88888.00 2019-03-29 23:37:48.905 088 11485.84 108.78 56791.57 88888.00 2019-03-29 23:37:49.405 088 11485.87 108.77 56791.56 88888.00 2019-03-29 23:37:49.905 088 11485.78 108.73 56791.50 88888.00 2019-03-29 23:37:50.405 088 11485.78 108.78 56791.49 88888.00 2019-03-29 23:37:50.905 088 11485.81 108.83 56791.49 88888.00 2019-03-29 23:37:51.405 088 11485.80 108.84 56791.51 88888.00 2019-03-29 23:37:51.905 088 11485.81 108.85 56791.51 88888.00 2019-03-29 23:37:52.405 088 11485.87 108.84 56791.51 88888.00 2019-03-29 23:37:52.905 088 11485.78 108.85 56791.49 88888.00 2019-03-29 23:37:53.405 088 11485.77 108.83 56791.42 88888.00 2019-03-29 23:37:53.905 088 11485.83 108.81 56791.35 88888.00 2019-03-29 23:37:54.905 088 11485.82 108.85 56791.41 88888.00 2019-03-29 23:37:55.405 088 11485.81 108.83 56791.36 88888.00 2019-03-29 23:37:55.905 088 11485.76 108.85 56791.32 88888.00 2019-03-29 23:37:56.405 088 11485.82 108.85 56791.32 88888.00 2019-03-29 23:37:56.905 088 11485.83 108.75 56791.38 88888.00 2019-03-29 23:37:57.405 088 11485.83 108.80 56791.35 88888.00 2019-03-29 23:37:57.905 088 11485.88 108.87 56791.33 88888.00 2019-03-29 23:37:58.405 088 11485.82 108.87 56791.26 88888.00 2019-03-29 23:37:58.905 088 11485.77 108.88 56791.25 88888.00 2019-03-29 23:37:59.405 088 11485.78 108.87 56791.20 88888.00 2019-03-29 23:37:59.905 088 11485.77 108.86 56791.17 88888.00 2019-03-29 23:38:00.405 088 11485.78 108.91 56791.18 88888.00 2019-03-29 23:38:00.905 088 11485.83 108.94 56791.18 88888.00 2019-03-29 23:38:01.405 088 11485.80 108.91 56791.13 88888.00 2019-03-29 23:38:01.905 088 11485.72 108.91 56791.13 88888.00 2019-03-29 23:38:02.405 088 11485.80 108.92 56791.13 88888.00 2019-03-29 23:38:02.905 088 11485.74 108.90 56791.11 88888.00 2019-03-29 23:38:03.405 088 11485.72 108.88 56791.06 88888.00 2019-03-29 23:38:03.905 088 11485.76 108.90 56791.04 88888.00 2019-03-29 23:38:04.405 088 11485.68 108.87 56791.01 88888.00 2019-03-29 23:38:04.905 088 11485.65 108.90 56791.04 88888.00 2019-03-29 23:38:05.405 088 11485.71 108.88 56790.97 88888.00 2019-03-29 23:38:05.905 088 11485.64 108.88 56790.90 88888.00 2019-03-29 23:38:06.405 088 11485.65 108.93 56790.88 88888.00 2019-03-29 23:38:06.905 088 11485.72 108.95 56790.84 88888.00 2019-03-29 23:38:07.405 088 11485.70 108.97 56790.81 88888.00 2019-03-29 23:38:07.905 088 11485.65 108.95 56790.84 88888.00 2019-03-29 23:38:08.405 088 11485.67 108.94 56790.81 88888.00 2019-03-29 23:38:08.905 088 11485.60 108.92 56790.75 88888.00 2019-03-29 23:38:09.405 088 11485.63 108.90 56790.73 88888.00 2019-03-29 23:38:09.905 088 11485.69 108.91 56790.67 88888.00 2019-03-29 23:38:10.405 088 11485.68 108.92 56790.67 88888.00 2019-03-29 23:38:10.905 088 11485.61 108.93 56790.61 88888.00 2019-03-29 23:38:11.405 088 11485.64 108.95 56790.55 88888.00 2019-03-29 23:38:11.905 088 11485.61 108.94 56790.54 88888.00 2019-03-29 23:38:12.405 088 11485.61 108.95 56790.53 88888.00 2019-03-29 23:38:12.905 088 11485.62 108.93 56790.52 88888.00 2019-03-29 23:38:13.405 088 11485.58 108.86 56790.52 88888.00 2019-03-29 23:38:13.905 088 11485.65 108.88 56790.48 88888.00 2019-03-29 23:38:14.405 088 11485.64 108.92 56790.41 88888.00 2019-03-29 23:38:14.905 088 11485.55 108.94 56790.39 88888.00 2019-03-29 23:38:15.405 088 11485.61 108.98 56790.38 88888.00 2019-03-29 23:38:15.905 088 11485.61 108.95 56790.36 88888.00 2019-03-29 23:38:16.405 088 11485.62 108.94 56790.32 88888.00 2019-03-29 23:38:16.905 088 11485.63 108.95 56790.29 88888.00 2019-03-29 23:38:17.405 088 11485.65 108.93 56790.24 88888.00 2019-03-29 23:38:17.905 088 11485.62 108.90 56790.22 88888.00 2019-03-29 23:38:18.405 088 11485.68 108.90 56790.19 88888.00 2019-03-29 23:38:18.905 088 11485.68 108.90 56790.13 88888.00 2019-03-29 23:38:19.405 088 11485.64 108.84 56790.10 88888.00 2019-03-29 23:38:19.905 088 11485.70 108.80 56790.10 88888.00 2019-03-29 23:38:20.405 088 11485.70 108.84 56790.11 88888.00 2019-03-29 23:38:20.905 088 11485.64 108.85 56790.04 88888.00 2019-03-29 23:38:21.405 088 11485.70 108.88 56790.01 88888.00 2019-03-29 23:38:21.905 088 11485.67 108.85 56790.00 88888.00 2019-03-29 23:38:22.405 088 11485.61 108.87 56790.00 88888.00 2019-03-29 23:38:22.905 088 11485.64 108.91 56789.94 88888.00 2019-03-29 23:38:23.405 088 11485.63 108.87 56789.90 88888.00 2019-03-29 23:38:23.905 088 11485.64 108.93 56789.92 88888.00 2019-03-29 23:38:24.405 088 11485.69 108.92 56789.89 88888.00 2019-03-29 23:38:24.905 088 11485.63 108.87 56789.82 88888.00 2019-03-29 23:38:25.405 088 11485.63 108.91 56789.84 88888.00 2019-03-29 23:38:25.905 088 11485.68 108.92 56789.85 88888.00 2019-03-29 23:38:26.405 088 11485.58 108.92 56789.81 88888.00 2019-03-29 23:38:26.905 088 11485.51 108.98 56789.76 88888.00 2019-03-29 23:38:27.405 088 11485.57 108.97 56789.71 88888.00 2019-03-29 23:38:28.405 088 11485.57 108.95 56789.69 88888.00 2019-03-29 23:38:28.905 088 11485.53 108.94 56789.68 88888.00 2019-03-29 23:38:29.405 088 11485.47 108.93 56789.75 88888.00 2019-03-29 23:38:29.905 088 11485.49 108.97 56789.68 88888.00 2019-03-29 23:38:30.405 088 11485.51 108.94 56789.66 88888.00 2019-03-29 23:38:30.905 088 11485.46 108.88 56789.70 88888.00 2019-03-29 23:38:31.405 088 11485.51 108.95 56789.68 88888.00 2019-03-29 23:38:31.905 088 11485.48 108.98 56789.66 88888.00 2019-03-29 23:38:32.405 088 11485.46 108.95 56789.65 88888.00 2019-03-29 23:38:32.905 088 11485.50 108.99 56789.62 88888.00 2019-03-29 23:38:33.406 088 11485.49 108.94 56789.58 88888.00 2019-03-29 23:38:33.906 088 11485.46 108.97 56789.58 88888.00 2019-03-29 23:38:34.406 088 11485.44 108.97 56789.58 88888.00 2019-03-29 23:38:34.906 088 11485.39 108.95 56789.58 88888.00 2019-03-29 23:38:35.406 088 11485.33 108.94 56789.55 88888.00 2019-03-29 23:38:35.906 088 11485.42 108.93 56789.58 88888.00 2019-03-29 23:38:36.406 088 11485.35 108.90 56789.59 88888.00 2019-03-29 23:38:36.906 088 11485.34 108.92 56789.56 88888.00 2019-03-29 23:38:37.406 088 11485.41 108.91 56789.47 88888.00 2019-03-29 23:38:38.406 088 11485.27 108.98 56789.49 88888.00 2019-03-29 23:38:38.906 088 11485.33 108.92 56789.52 88888.00 2019-03-29 23:38:39.406 088 11485.28 108.86 56789.53 88888.00 2019-03-29 23:38:39.906 088 11485.27 108.80 56789.55 88888.00 2019-03-29 23:38:40.406 088 11485.30 108.90 56789.52 88888.00 2019-03-29 23:38:40.906 088 11485.27 108.98 56789.55 88888.00 2019-03-29 23:38:41.406 088 11485.23 109.00 56789.53 88888.00 2019-03-29 23:38:41.906 088 11485.29 109.01 56789.52 88888.00 2019-03-29 23:38:42.406 088 11485.25 109.02 56789.51 88888.00 2019-03-29 23:38:42.906 088 11485.27 109.07 56789.56 88888.00 2019-03-29 23:38:43.406 088 11485.29 109.05 56789.50 88888.00 2019-03-29 23:38:43.906 088 11485.22 109.04 56789.47 88888.00 2019-03-29 23:38:44.406 088 11485.15 109.04 56789.55 88888.00 2019-03-29 23:38:44.906 088 11485.14 109.01 56789.50 88888.00 2019-03-29 23:38:45.406 088 11485.08 109.08 56789.53 88888.00 2019-03-29 23:38:45.906 088 11485.13 109.14 56789.58 88888.00 2019-03-29 23:38:46.406 088 11485.14 109.09 56789.58 88888.00 2019-03-29 23:38:46.906 088 11485.05 109.09 56789.53 88888.00 2019-03-29 23:38:47.406 088 11485.07 109.11 56789.50 88888.00 2019-03-29 23:38:47.906 088 11485.06 109.11 56789.45 88888.00 2019-03-29 23:38:48.406 088 11485.01 109.09 56789.45 88888.00 2019-03-29 23:38:48.906 088 11485.06 109.09 56789.47 88888.00 2019-03-29 23:38:49.406 088 11485.02 109.09 56789.53 88888.00 2019-03-29 23:38:49.906 088 11485.01 109.17 56789.55 88888.00 2019-03-29 23:38:50.406 088 11485.08 109.20 56789.51 88888.00 2019-03-29 23:38:50.906 088 11485.04 109.20 56789.51 88888.00 2019-03-29 23:38:51.406 088 11484.99 109.22 56789.51 88888.00 2019-03-29 23:38:51.906 088 11484.99 109.20 56789.49 88888.00 2019-03-29 23:38:52.406 088 11485.02 109.19 56789.56 88888.00 2019-03-29 23:38:52.906 088 11484.95 109.24 56789.58 88888.00 2019-03-29 23:38:53.406 088 11485.05 109.25 56789.56 88888.00 2019-03-29 23:38:53.906 088 11485.05 109.22 56789.57 88888.00 2019-03-29 23:38:54.406 088 11484.98 109.25 56789.62 88888.00 2019-03-29 23:38:54.906 088 11485.05 109.25 56789.63 88888.00 2019-03-29 23:38:55.406 088 11484.99 109.21 56789.61 88888.00 2019-03-29 23:38:55.906 088 11484.97 109.21 56789.58 88888.00 2019-03-29 23:38:56.406 088 11485.04 109.21 56789.52 88888.00 2019-03-29 23:38:56.906 088 11484.99 109.21 56789.56 88888.00 2019-03-29 23:38:57.406 088 11484.93 109.25 56789.59 88888.00 2019-03-29 23:38:57.906 088 11484.99 109.25 56789.65 88888.00 2019-03-29 23:38:58.406 088 11484.92 109.25 56789.65 88888.00 2019-03-29 23:38:58.906 088 11484.87 109.26 56789.65 88888.00 2019-03-29 23:38:59.406 088 11484.93 109.22 56789.70 88888.00 2019-03-29 23:38:59.906 088 11484.86 109.20 56789.69 88888.00 2019-03-29 23:39:00.406 088 11484.81 109.21 56789.74 88888.00 2019-03-29 23:39:00.906 088 11484.80 109.25 56789.76 88888.00 2019-03-29 23:39:01.406 088 11484.77 109.24 56789.70 88888.00 2019-03-29 23:39:01.906 088 11484.77 109.24 56789.72 88888.00 2019-03-29 23:39:02.406 088 11484.77 109.22 56789.71 88888.00 2019-03-29 23:39:02.906 088 11484.76 109.24 56789.64 88888.00 2019-03-29 23:39:03.406 088 11484.78 109.26 56789.68 88888.00 2019-03-29 23:39:03.906 088 11484.77 109.26 56789.74 88888.00 2019-03-29 23:39:04.406 088 11484.66 109.28 56789.75 88888.00 2019-03-29 23:39:04.906 088 11484.70 109.28 56789.78 88888.00 2019-03-29 23:39:05.406 088 11484.67 109.22 56789.82 88888.00 2019-03-29 23:39:05.906 088 11484.62 109.21 56789.82 88888.00 2019-03-29 23:39:06.406 088 11484.59 109.21 56789.78 88888.00 2019-03-29 23:39:06.906 088 11484.58 109.25 56789.78 88888.00 2019-03-29 23:39:07.406 088 11484.58 109.29 56789.85 88888.00 2019-03-29 23:39:07.906 088 11484.59 109.32 56789.81 88888.00 2019-03-29 23:39:08.406 088 11484.51 109.27 56789.81 88888.00 2019-03-29 23:39:08.906 088 11484.46 109.24 56789.87 88888.00 2019-03-29 23:39:09.406 088 11484.51 109.24 56789.92 88888.00 2019-03-29 23:39:09.906 088 11484.50 109.24 56789.94 88888.00 2019-03-29 23:39:10.406 088 11484.45 109.29 56789.97 88888.00 2019-03-29 23:39:10.906 088 11484.39 109.29 56789.95 88888.00 2019-03-29 23:39:11.406 088 11484.30 109.26 56789.96 88888.00 2019-03-29 23:39:11.906 088 11484.30 109.28 56790.01 88888.00 2019-03-29 23:39:12.406 088 11484.36 109.27 56790.07 88888.00 2019-03-29 23:39:12.906 088 11484.28 109.27 56790.07 88888.00 2019-03-29 23:39:13.406 088 11484.21 109.32 56790.07 88888.00 2019-03-29 23:39:13.906 088 11484.21 109.29 56790.13 88888.00 2019-03-29 23:39:14.406 088 11484.17 109.31 56790.21 88888.00 2019-03-29 23:39:14.906 088 11484.15 109.36 56790.26 88888.00 2019-03-29 23:39:15.406 088 11484.21 109.33 56790.32 88888.00 2019-03-29 23:39:15.906 088 11484.14 109.19 56790.34 88888.00 2019-03-29 23:39:16.406 088 11484.12 109.29 56790.35 88888.00 2019-03-29 23:39:16.906 088 11484.14 109.39 56790.38 88888.00 2019-03-29 23:39:17.406 088 11484.02 109.42 56790.41 88888.00 2019-03-29 23:39:17.906 088 11484.02 109.40 56790.41 88888.00 2019-03-29 23:39:18.406 088 11484.02 109.39 56790.43 88888.00 2019-03-29 23:39:18.906 088 11483.98 109.36 56790.45 88888.00 2019-03-29 23:39:19.406 088 11483.94 109.39 56790.47 88888.00 2019-03-29 23:39:19.906 088 11483.95 109.38 56790.48 88888.00 2019-03-29 23:39:20.406 088 11483.86 109.39 56790.60 88888.00 2019-03-29 23:39:20.906 088 11483.82 109.41 56790.71 88888.00 2019-03-29 23:39:21.406 088 11483.83 109.39 56790.67 88888.00 2019-03-29 23:39:21.906 088 11483.77 109.35 56790.67 88888.00 2019-03-29 23:39:22.406 088 11483.77 109.29 56790.74 88888.00 2019-03-29 23:39:22.906 088 11483.77 109.38 56790.81 88888.00 2019-03-29 23:39:23.406 088 11483.74 109.46 56790.85 88888.00 2019-03-29 23:39:23.906 088 11483.72 109.48 56790.86 88888.00 2019-03-29 23:39:24.406 088 11483.65 109.48 56790.87 88888.00 2019-03-29 23:39:24.906 088 11483.63 109.43 56790.91 88888.00 2019-03-29 23:39:25.406 088 11483.63 109.34 56790.90 88888.00 2019-03-29 23:39:25.906 088 11483.61 109.34 56790.86 88888.00 2019-03-29 23:39:26.406 088 11483.56 109.38 56790.91 88888.00 2019-03-29 23:39:26.906 088 11483.62 109.43 56790.96 88888.00 2019-03-29 23:39:27.406 088 11483.56 109.46 56790.98 88888.00 2019-03-29 23:39:27.906 088 11483.56 109.45 56790.99 88888.00 2019-03-29 23:39:28.406 088 11483.60 109.46 56790.98 88888.00 2019-03-29 23:39:28.906 088 11483.59 109.46 56790.99 88888.00 2019-03-29 23:39:29.406 088 11483.52 109.47 56791.00 88888.00 2019-03-29 23:39:29.906 088 11483.58 109.43 56791.05 88888.00 2019-03-29 23:39:30.406 088 11483.49 109.42 56791.04 88888.00 2019-03-29 23:39:30.906 088 11483.45 109.41 56790.99 88888.00 2019-03-29 23:39:31.406 088 11483.45 109.39 56790.98 88888.00 2019-03-29 23:39:31.906 088 11483.40 109.38 56791.04 88888.00 2019-03-29 23:39:32.406 088 11483.38 109.38 56791.11 88888.00 2019-03-29 23:39:32.906 088 11483.40 109.41 56791.15 88888.00 2019-03-29 23:39:33.406 088 11483.34 109.42 56791.13 88888.00 2019-03-29 23:39:33.906 088 11483.32 109.43 56791.18 88888.00 2019-03-29 23:39:34.406 088 11483.33 109.43 56791.17 88888.00 2019-03-29 23:39:34.906 088 11483.27 109.45 56791.20 88888.00 2019-03-29 23:39:35.406 088 11483.27 109.42 56791.23 88888.00 2019-03-29 23:39:35.906 088 11483.33 109.42 56791.24 88888.00 2019-03-29 23:39:36.406 088 11483.32 109.40 56791.23 88888.00 2019-03-29 23:39:36.906 088 11483.28 109.45 56791.29 88888.00 2019-03-29 23:39:37.406 088 11483.27 109.46 56791.26 88888.00 2019-03-29 23:39:37.906 088 11483.21 109.48 56791.31 88888.00 2019-03-29 23:39:38.406 088 11483.23 109.55 56791.31 88888.00 2019-03-29 23:39:38.906 088 11483.24 109.54 56791.35 88888.00 2019-03-29 23:39:39.406 088 11483.18 109.51 56791.39 88888.00 2019-03-29 23:39:39.906 088 11483.17 109.49 56791.41 88888.00 2019-03-29 23:39:40.406 088 11483.18 109.47 56791.41 88888.00 2019-03-29 23:39:40.906 088 11483.14 109.43 56791.46 88888.00 2019-03-29 23:39:41.406 088 11483.16 109.43 56791.49 88888.00 2019-03-29 23:39:41.906 088 11483.12 109.46 56791.54 88888.00 2019-03-29 23:39:42.406 088 11483.07 109.51 56791.54 88888.00 2019-03-29 23:39:42.906 088 11483.10 109.55 56791.57 88888.00 2019-03-29 23:39:43.406 088 11483.07 109.55 56791.63 88888.00 2019-03-29 23:39:43.906 088 11482.99 109.58 56791.67 88888.00 2019-03-29 23:39:44.406 088 11483.02 109.60 56791.68 88888.00 2019-03-29 23:39:44.906 088 11483.00 109.55 56791.61 88888.00 2019-03-29 23:39:45.406 088 11482.98 109.56 56791.60 88888.00 2019-03-29 23:39:45.906 088 11482.98 109.60 56791.67 88888.00 2019-03-29 23:39:46.406 088 11482.96 109.58 56791.63 88888.00 2019-03-29 23:39:46.906 088 11482.90 109.52 56791.70 88888.00 2019-03-29 23:39:47.406 088 11482.94 109.54 56791.74 88888.00 2019-03-29 23:39:47.906 088 11482.90 109.53 56791.77 88888.00 2019-03-29 23:39:48.406 088 11482.82 109.54 56791.77 88888.00 2019-03-29 23:39:48.906 088 11482.80 109.54 56791.81 88888.00 2019-03-29 23:39:49.906 088 11482.63 109.56 56791.89 88888.00 2019-03-29 23:39:50.406 088 11482.68 109.51 56791.87 88888.00 2019-03-29 23:39:50.906 088 11482.70 109.51 56791.89 88888.00 2019-03-29 23:39:51.406 088 11482.65 109.53 56791.89 88888.00 2019-03-29 23:39:51.906 088 11482.66 109.55 56791.94 88888.00 2019-03-29 23:39:52.406 088 11482.59 109.51 56792.01 88888.00 2019-03-29 23:39:52.906 088 11482.51 109.53 56792.08 88888.00 2019-03-29 23:39:53.406 088 11482.57 109.56 56792.10 88888.00 2019-03-29 23:39:53.906 088 11482.54 109.60 56792.10 88888.00 2019-03-29 23:39:54.406 088 11482.54 109.59 56792.14 88888.00 2019-03-29 23:39:54.906 088 11482.55 109.56 56792.15 88888.00 2019-03-29 23:39:55.406 088 11482.51 109.55 56792.21 88888.00 2019-03-29 23:39:55.906 088 11482.45 109.56 56792.23 88888.00 2019-03-29 23:39:56.406 088 11482.49 109.56 56792.28 88888.00 2019-03-29 23:39:56.906 088 11482.49 109.56 56792.31 88888.00 2019-03-29 23:39:57.406 088 11482.41 109.55 56792.35 88888.00 2019-03-29 23:39:57.906 088 11482.45 109.55 56792.39 88888.00 2019-03-29 23:39:58.406 088 11482.38 109.54 56792.42 88888.00 2019-03-29 23:39:58.906 088 11482.34 109.56 56792.46 88888.00 2019-03-29 23:39:59.406 088 11482.38 109.59 56792.55 88888.00 2019-03-29 23:39:59.906 088 11482.34 109.61 56792.54 88888.00 2019-03-29 23:40:00.406 088 11482.33 109.65 56792.55 88888.00 2019-03-29 23:40:00.906 088 11482.27 109.66 56792.59 88888.00 2019-03-29 23:40:01.406 088 11482.20 109.72 56792.61 88888.00 2019-03-29 23:40:01.906 088 11482.16 109.74 56792.64 88888.00 2019-03-29 23:40:02.406 088 11482.19 109.74 56792.63 88888.00 2019-03-29 23:40:02.906 088 11482.13 109.76 56792.70 88888.00 2019-03-29 23:40:03.406 088 11482.10 109.70 56792.73 88888.00 2019-03-29 23:40:03.906 088 11482.10 109.61 56792.74 88888.00 2019-03-29 23:40:04.406 088 11482.06 109.68 56792.74 88888.00 2019-03-29 23:40:04.906 088 11482.09 109.76 56792.78 88888.00 2019-03-29 23:40:05.406 088 11482.10 109.75 56792.87 88888.00 2019-03-29 23:40:05.906 088 11482.07 109.66 56792.91 88888.00 2019-03-29 23:40:06.406 088 11482.09 109.48 56792.95 88888.00 2019-03-29 23:40:06.906 088 11482.09 109.46 56792.99 88888.00 2019-03-29 23:40:07.406 088 11481.99 109.42 56792.96 88888.00 2019-03-29 23:40:07.906 088 11482.00 109.54 56793.00 88888.00 2019-03-29 23:40:08.406 088 11482.03 109.60 56792.99 88888.00 2019-03-29 23:40:08.906 088 11481.94 109.66 56793.05 88888.00 2019-03-29 23:40:09.406 088 11481.92 109.75 56793.10 88888.00 2019-03-29 23:40:09.906 088 11481.88 109.79 56793.11 88888.00 2019-03-29 23:40:10.406 088 11481.84 109.70 56793.19 88888.00 2019-03-29 23:40:10.906 088 11481.88 109.62 56793.23 88888.00 2019-03-29 23:40:11.406 088 11481.85 109.77 56793.27 88888.00 2019-03-29 23:40:11.906 088 11481.78 109.86 56793.28 88888.00 2019-03-29 23:40:12.406 088 11481.82 109.90 56793.31 88888.00 2019-03-29 23:40:12.906 088 11481.84 109.82 56793.32 88888.00 2019-03-29 23:40:13.406 088 11481.78 109.72 56793.41 88888.00 2019-03-29 23:40:13.906 088 11481.84 109.66 56793.45 88888.00 2019-03-29 23:40:14.406 088 11481.79 109.75 56793.47 88888.00 2019-03-29 23:40:14.906 088 11481.72 109.93 56793.47 88888.00 2019-03-29 23:40:15.406 088 11481.77 109.95 56793.49 88888.00 2019-03-29 23:40:15.906 088 11481.70 109.85 56793.51 88888.00 2019-03-29 23:40:16.406 088 11481.70 109.77 56793.56 88888.00 2019-03-29 23:40:16.906 088 11481.74 109.81 56793.57 88888.00 2019-03-29 23:40:17.406 088 11481.70 109.90 56793.59 88888.00 2019-03-29 23:40:17.906 088 11481.67 109.86 56793.60 88888.00 2019-03-29 23:40:18.406 088 11481.72 109.81 56793.59 88888.00 2019-03-29 23:40:18.906 088 11481.64 109.85 56793.60 88888.00 2019-03-29 23:40:19.406 088 11481.61 109.94 56793.56 88888.00 2019-03-29 23:40:19.906 088 11481.68 109.96 56793.59 88888.00 2019-03-29 23:40:20.406 088 11481.59 109.88 56793.59 88888.00 2019-03-29 23:40:20.906 088 11481.57 109.89 56793.55 88888.00 2019-03-29 23:40:21.406 088 11481.58 109.76 56793.51 88888.00 2019-03-29 23:40:21.906 088 11481.53 109.87 56793.54 88888.00 2019-03-29 23:40:22.406 088 11481.57 109.90 56793.59 88888.00 2019-03-29 23:40:22.906 088 11481.61 109.77 56793.57 88888.00 2019-03-29 23:40:23.406 088 11481.53 109.82 56793.59 88888.00 2019-03-29 23:40:23.906 088 11481.52 109.80 56793.54 88888.00 2019-03-29 23:40:24.406 088 11481.55 109.82 56793.53 88888.00 2019-03-29 23:40:24.906 088 11481.41 109.83 56793.56 88888.00 2019-03-29 23:40:25.406 088 11481.41 109.88 56793.62 88888.00 2019-03-29 23:40:25.906 088 11481.45 109.85 56793.56 88888.00 2019-03-29 23:40:26.406 088 11481.41 109.90 56793.57 88888.00 2019-03-29 23:40:26.906 088 11481.48 110.03 56793.57 88888.00 2019-03-29 23:40:27.406 088 11481.46 110.06 56793.57 88888.00 2019-03-29 23:40:27.906 088 11481.39 110.07 56793.57 88888.00 2019-03-29 23:40:28.406 088 11481.43 110.08 56793.55 88888.00 2019-03-29 23:40:28.906 088 11481.40 110.10 56793.61 88888.00 2019-03-29 23:40:29.406 088 11481.33 110.10 56793.63 88888.00 2019-03-29 23:40:29.906 088 11481.37 110.11 56793.62 88888.00 2019-03-29 23:40:30.406 088 11481.40 110.11 56793.61 88888.00 2019-03-29 23:40:30.906 088 11481.32 110.13 56793.63 88888.00 2019-03-29 23:40:31.406 088 11481.37 110.10 56793.66 88888.00 2019-03-29 23:40:31.906 088 11481.37 110.07 56793.68 88888.00 2019-03-29 23:40:32.406 088 11481.29 110.11 56793.69 88888.00 2019-03-29 23:40:32.906 088 11481.29 110.14 56793.67 88888.00 2019-03-29 23:40:33.406 088 11481.25 110.14 56793.67 88888.00 2019-03-29 23:40:33.906 088 11481.20 110.16 56793.68 88888.00 2019-03-29 23:40:34.406 088 11481.23 110.15 56793.72 88888.00 2019-03-29 23:40:34.907 088 11481.18 110.09 56793.72 88888.00 2019-03-29 23:40:35.407 088 11481.17 110.10 56793.69 88888.00 2019-03-29 23:40:35.907 088 11481.20 110.08 56793.68 88888.00 2019-03-29 23:40:36.407 088 11481.12 110.06 56793.73 88888.00 2019-03-29 23:40:36.907 088 11481.09 110.11 56793.77 88888.00 2019-03-29 23:40:37.407 088 11481.11 110.16 56793.75 88888.00 2019-03-29 23:40:37.907 088 11481.03 110.17 56793.79 88888.00 2019-03-29 23:40:38.407 088 11481.01 110.15 56793.80 88888.00 2019-03-29 23:40:38.907 088 11481.04 110.14 56793.80 88888.00 2019-03-29 23:40:39.407 088 11481.02 110.14 56793.79 88888.00 2019-03-29 23:40:39.907 088 11480.97 110.22 56793.76 88888.00 2019-03-29 23:40:40.407 088 11481.02 110.23 56793.82 88888.00 2019-03-29 23:40:41.407 088 11480.94 110.24 56793.87 88888.00 2019-03-29 23:40:41.907 088 11480.96 110.26 56793.87 88888.00 2019-03-29 23:40:42.407 088 11480.91 110.23 56793.85 88888.00 2019-03-29 23:40:42.907 088 11480.83 110.22 56793.85 88888.00 2019-03-29 23:40:43.407 088 11480.90 110.21 56793.85 88888.00 2019-03-29 23:40:43.907 088 11480.85 110.21 56793.81 88888.00 2019-03-29 23:40:44.407 088 11480.83 110.17 56793.85 88888.00 2019-03-29 23:40:44.907 088 11480.85 110.17 56793.92 88888.00 2019-03-29 23:40:45.407 088 11480.84 110.24 56793.93 88888.00 2019-03-29 23:40:45.907 088 11480.84 110.27 56793.87 88888.00 2019-03-29 23:40:46.407 088 11480.85 110.27 56793.86 88888.00 2019-03-29 23:40:46.907 088 11480.77 110.30 56793.89 88888.00 2019-03-29 23:40:47.407 088 11480.77 110.29 56793.92 88888.00 2019-03-29 23:40:47.907 088 11480.84 110.29 56793.88 88888.00 2019-03-29 23:40:48.407 088 11480.78 110.30 56793.93 88888.00 2019-03-29 23:40:48.907 088 11480.80 110.31 56793.93 88888.00 2019-03-29 23:40:49.407 088 11480.78 110.30 56793.94 88888.00 2019-03-29 23:40:49.907 088 11480.73 110.36 56793.89 88888.00 2019-03-29 23:40:50.407 088 11480.71 110.36 56793.92 88888.00 2019-03-29 23:40:51.407 088 11480.73 110.38 56793.96 88888.00 2019-03-29 23:40:51.907 088 11480.69 110.38 56793.95 88888.00 2019-03-29 23:40:52.407 088 11480.68 110.35 56793.99 88888.00 2019-03-29 23:40:52.907 088 11480.66 110.34 56794.01 88888.00 2019-03-29 23:40:53.407 088 11480.66 110.37 56793.98 88888.00 2019-03-29 23:40:53.907 088 11480.64 110.37 56793.99 88888.00 2019-03-29 23:40:54.407 088 11480.61 110.36 56794.05 88888.00 2019-03-29 23:40:54.907 088 11480.66 110.40 56794.06 88888.00 2019-03-29 23:40:55.407 088 11480.63 110.41 56794.02 88888.00 2019-03-29 23:40:55.907 088 11480.60 110.49 56793.96 88888.00 2019-03-29 23:40:56.407 088 11480.61 110.49 56794.00 88888.00 2019-03-29 23:40:56.907 088 11480.59 110.45 56793.98 88888.00 2019-03-29 23:40:57.407 088 11480.53 110.48 56793.98 88888.00 2019-03-29 23:40:57.907 088 11480.60 110.50 56794.02 88888.00 2019-03-29 23:40:58.407 088 11480.59 110.48 56793.96 88888.00 2019-03-29 23:40:58.907 088 11480.50 110.36 56793.98 88888.00 2019-03-29 23:40:59.407 088 11480.52 110.24 56793.99 88888.00 2019-03-29 23:40:59.907 088 11480.52 110.29 56793.98 88888.00 2019-03-29 23:41:00.407 088 11480.48 110.48 56794.02 88888.00 2019-03-29 23:41:00.907 088 11480.53 110.49 56793.98 88888.00 2019-03-29 23:41:01.407 088 11480.48 110.45 56793.98 88888.00 2019-03-29 23:41:01.907 088 11480.38 110.51 56793.96 88888.00 2019-03-29 23:41:02.407 088 11480.43 110.51 56793.95 88888.00 2019-03-29 23:41:02.907 088 11480.41 110.51 56793.94 88888.00 2019-03-29 23:41:03.407 088 11480.40 110.54 56793.89 88888.00 2019-03-29 23:41:03.907 088 11480.39 110.49 56793.86 88888.00 2019-03-29 23:41:04.407 088 11480.35 110.47 56793.89 88888.00 2019-03-29 23:41:04.907 088 11480.34 110.51 56793.89 88888.00 2019-03-29 23:41:05.407 088 11480.38 110.54 56793.93 88888.00 2019-03-29 23:41:05.907 088 11480.35 110.55 56793.94 88888.00 2019-03-29 23:41:06.407 088 11480.33 110.54 56793.93 88888.00 2019-03-29 23:41:06.907 088 11480.38 110.55 56793.95 88888.00 2019-03-29 23:41:07.407 088 11480.33 110.60 56793.88 88888.00 2019-03-29 23:41:07.907 088 11480.32 110.62 56793.88 88888.00 2019-03-29 23:41:08.407 088 11480.34 110.62 56793.85 88888.00 2019-03-29 23:41:08.907 088 11480.34 110.62 56793.85 88888.00 2019-03-29 23:41:09.407 088 11480.32 110.61 56793.85 88888.00 2019-03-29 23:41:09.907 088 11480.31 110.58 56793.85 88888.00 2019-03-29 23:41:10.407 088 11480.23 110.58 56793.83 88888.00 2019-03-29 23:41:10.907 088 11480.23 110.62 56793.91 88888.00 2019-03-29 23:41:11.407 088 11480.31 110.60 56793.89 88888.00 2019-03-29 23:41:11.907 088 11480.22 110.58 56793.91 88888.00 2019-03-29 23:41:12.407 088 11480.22 110.65 56793.85 88888.00 2019-03-29 23:41:12.907 088 11480.25 110.63 56793.75 88888.00 2019-03-29 23:41:13.407 088 11480.18 110.60 56793.69 88888.00 2019-03-29 23:41:13.907 088 11480.18 110.56 56793.73 88888.00 2019-03-29 23:41:14.407 088 11480.18 110.52 56793.77 88888.00 2019-03-29 23:41:14.907 088 11480.16 110.58 56793.74 88888.00 2019-03-29 23:41:15.407 088 11480.20 110.60 56793.73 88888.00 2019-03-29 23:41:15.907 088 11480.20 110.56 56793.72 88888.00 2019-03-29 23:41:16.407 088 11480.12 110.50 56793.74 88888.00 2019-03-29 23:41:16.907 088 11480.13 110.48 56793.74 88888.00 2019-03-29 23:41:17.407 088 11480.13 110.50 56793.68 88888.00 2019-03-29 23:41:17.907 088 11480.08 110.54 56793.70 88888.00 2019-03-29 23:41:18.407 088 11480.06 110.55 56793.74 88888.00 2019-03-29 23:41:18.907 088 11480.05 110.56 56793.68 88888.00 2019-03-29 23:41:19.407 088 11479.95 110.57 56793.69 88888.00 2019-03-29 23:41:19.907 088 11480.04 110.55 56793.69 88888.00 2019-03-29 23:41:20.407 088 11479.99 110.50 56793.66 88888.00 2019-03-29 23:41:20.907 088 11479.97 110.52 56793.61 88888.00 2019-03-29 23:41:21.407 088 11480.01 110.54 56793.64 88888.00 2019-03-29 23:41:21.907 088 11479.95 110.56 56793.62 88888.00 2019-03-29 23:41:22.407 088 11479.88 110.61 56793.62 88888.00 2019-03-29 23:41:22.907 088 11479.95 110.61 56793.62 88888.00 2019-03-29 23:41:23.407 088 11479.88 110.56 56793.60 88888.00 2019-03-29 23:41:23.907 088 11479.79 110.57 56793.59 88888.00 2019-03-29 23:41:24.407 088 11479.83 110.56 56793.56 88888.00 2019-03-29 23:41:24.907 088 11479.78 110.56 56793.60 88888.00 2019-03-29 23:41:25.407 088 11479.74 110.55 56793.56 88888.00 2019-03-29 23:41:25.907 088 11479.83 110.51 56793.57 88888.00 2019-03-29 23:41:26.407 088 11479.78 110.56 56793.64 88888.00 2019-03-29 23:41:26.907 088 11479.74 110.63 56793.67 88888.00 2019-03-29 23:41:27.407 088 11479.73 110.61 56793.66 88888.00 2019-03-29 23:41:27.907 088 11479.64 110.54 56793.66 88888.00 2019-03-29 23:41:28.407 088 11479.59 110.55 56793.63 88888.00 2019-03-29 23:41:28.907 088 11479.60 110.61 56793.66 88888.00 2019-03-29 23:41:29.407 088 11479.58 110.60 56793.66 88888.00 2019-03-29 23:41:29.907 088 11479.59 110.61 56793.59 88888.00 2019-03-29 23:41:30.407 088 11479.65 110.64 56793.59 88888.00 2019-03-29 23:41:30.907 088 11479.60 110.68 56793.61 88888.00 2019-03-29 23:41:31.407 088 11479.55 110.68 56793.64 88888.00 2019-03-29 23:41:31.907 088 11479.51 110.63 56793.55 88888.00 2019-03-29 23:41:32.907 088 11479.42 110.61 56793.60 88888.00 2019-03-29 23:41:33.407 088 11479.49 110.58 56793.59 88888.00 2019-03-29 23:41:33.907 088 11479.45 110.60 56793.56 88888.00 2019-03-29 23:41:34.407 088 11479.48 110.60 56793.55 88888.00 2019-03-29 23:41:34.907 088 11479.52 110.61 56793.51 88888.00 2019-03-29 23:41:35.407 088 11479.42 110.60 56793.49 88888.00 2019-03-29 23:41:35.907 088 11479.38 110.62 56793.47 88888.00 2019-03-29 23:41:36.407 088 11479.43 110.60 56793.49 88888.00 2019-03-29 23:41:36.907 088 11479.39 110.54 56793.48 88888.00 2019-03-29 23:41:37.407 088 11479.39 110.58 56793.47 88888.00 2019-03-29 23:41:37.907 088 11479.44 110.42 56793.55 88888.00 2019-03-29 23:41:38.407 088 11479.36 110.33 56793.45 88888.00 2019-03-29 23:41:38.907 088 11479.35 110.44 56793.42 88888.00 2019-03-29 23:41:39.407 088 11479.32 110.52 56793.41 88888.00 2019-03-29 23:41:39.907 088 11479.25 110.58 56793.43 88888.00 2019-03-29 23:41:40.407 088 11479.32 110.60 56793.36 88888.00 2019-03-29 23:41:40.907 088 11479.35 110.60 56793.35 88888.00 2019-03-29 23:41:41.407 088 11479.30 110.62 56793.36 88888.00 2019-03-29 23:41:41.907 088 11479.28 110.68 56793.38 88888.00 2019-03-29 23:41:42.407 088 11479.28 110.67 56793.37 88888.00 2019-03-29 23:41:42.907 088 11479.27 110.63 56793.32 88888.00 2019-03-29 23:41:43.407 088 11479.29 110.61 56793.23 88888.00 2019-03-29 23:41:43.907 088 11479.32 110.60 56793.22 88888.00 2019-03-29 23:41:44.407 088 11479.24 110.61 56793.15 88888.00 2019-03-29 23:41:44.907 088 11479.25 110.58 56793.11 88888.00 2019-03-29 23:41:45.407 088 11479.29 110.56 56793.14 88888.00 2019-03-29 23:41:45.907 088 11479.23 110.60 56793.14 88888.00 2019-03-29 23:41:46.407 088 11479.27 110.62 56793.09 88888.00 2019-03-29 23:41:46.907 088 11479.24 110.58 56793.06 88888.00 2019-03-29 23:41:47.407 088 11479.23 110.56 56793.09 88888.00 2019-03-29 23:41:47.907 088 11479.25 110.58 56793.03 88888.00 2019-03-29 23:41:48.407 088 11479.22 110.60 56792.99 88888.00 2019-03-29 23:41:48.907 088 11479.18 110.58 56793.00 88888.00 2019-03-29 23:41:49.407 088 11479.24 110.58 56792.98 88888.00 2019-03-29 23:41:49.907 088 11479.20 110.57 56792.97 88888.00 2019-03-29 23:41:50.907 088 11479.14 110.60 56792.90 88888.00 2019-03-29 23:41:51.407 088 11479.04 110.62 56792.85 88888.00 2019-03-29 23:41:51.907 088 11478.99 110.62 56792.89 88888.00 2019-03-29 23:41:52.407 088 11479.08 110.63 56792.93 88888.00 2019-03-29 23:41:52.907 088 11479.01 110.61 56792.89 88888.00 2019-03-29 23:41:53.407 088 11478.94 110.62 56792.90 88888.00 2019-03-29 23:41:53.907 088 11479.01 110.63 56792.84 88888.00 2019-03-29 23:41:54.407 088 11478.96 110.57 56792.86 88888.00 2019-03-29 23:41:54.907 088 11478.93 110.58 56792.85 88888.00 2019-03-29 23:41:55.407 088 11479.01 110.58 56792.85 88888.00 2019-03-29 23:41:55.907 088 11478.96 110.55 56792.79 88888.00 2019-03-29 23:41:56.407 088 11478.99 110.58 56792.74 88888.00 2019-03-29 23:41:56.907 088 11478.96 110.58 56792.74 88888.00 2019-03-29 23:41:57.407 088 11478.87 110.56 56792.78 88888.00 2019-03-29 23:41:57.907 088 11478.84 110.58 56792.79 88888.00 2019-03-29 23:41:58.407 088 11478.88 110.57 56792.72 88888.00 2019-03-29 23:41:58.907 088 11478.79 110.60 56792.66 88888.00 2019-03-29 23:41:59.407 088 11478.80 110.61 56792.64 88888.00 2019-03-29 23:41:59.907 088 11478.81 110.60 56792.63 88888.00 2019-03-29 23:42:00.407 088 11478.79 110.61 56792.66 88888.00 2019-03-29 23:42:00.907 088 11478.79 110.56 56792.65 88888.00 2019-03-29 23:42:01.407 088 11478.82 110.50 56792.58 88888.00 2019-03-29 23:42:01.907 088 11478.75 110.50 56792.58 88888.00 2019-03-29 23:42:02.407 088 11478.79 110.56 56792.52 88888.00 2019-03-29 23:42:02.907 088 11478.84 110.58 56792.48 88888.00 2019-03-29 23:42:03.407 088 11478.79 110.61 56792.46 88888.00 2019-03-29 23:42:03.907 088 11478.83 110.60 56792.52 88888.00 2019-03-29 23:42:04.407 088 11478.88 110.55 56792.42 88888.00 2019-03-29 23:42:04.907 088 11478.83 110.58 56792.44 88888.00 2019-03-29 23:42:05.407 088 11478.84 110.60 56792.38 88888.00 2019-03-29 23:42:05.907 088 11478.88 110.57 56792.27 88888.00 2019-03-29 23:42:06.407 088 11478.81 110.57 56792.26 88888.00 2019-03-29 23:42:06.907 088 11478.84 110.56 56792.33 88888.00 2019-03-29 23:42:07.407 088 11478.86 110.52 56792.26 88888.00 2019-03-29 23:42:07.907 088 11478.79 110.50 56792.20 88888.00 2019-03-29 23:42:08.407 088 11478.80 110.48 56792.16 88888.00 2019-03-29 23:42:08.907 088 11478.76 110.48 56792.12 88888.00 2019-03-29 23:42:09.407 088 11478.74 110.52 56792.06 88888.00 2019-03-29 23:42:09.907 088 11478.83 110.52 56792.01 88888.00 2019-03-29 23:42:10.407 088 11478.86 110.52 56791.89 88888.00 2019-03-29 23:42:10.907 088 11478.83 110.55 56791.87 88888.00 2019-03-29 23:42:11.407 088 11478.88 110.52 56791.83 88888.00 2019-03-29 23:42:11.907 088 11478.82 110.50 56791.77 88888.00 2019-03-29 23:42:12.407 088 11478.80 110.48 56791.75 88888.00 2019-03-29 23:42:12.907 088 11478.88 110.47 56791.70 88888.00 2019-03-29 23:42:13.407 088 11478.82 110.45 56791.62 88888.00 2019-03-29 23:42:13.907 088 11478.75 110.45 56791.63 88888.00 2019-03-29 23:42:14.407 088 11478.83 110.45 56791.62 88888.00 2019-03-29 23:42:14.907 088 11478.82 110.44 56791.52 88888.00 2019-03-29 23:42:15.407 088 11478.80 110.41 56791.56 88888.00 2019-03-29 23:42:15.907 088 11478.86 110.45 56791.60 88888.00 2019-03-29 23:42:16.407 088 11478.84 110.48 56791.51 88888.00 2019-03-29 23:42:16.907 088 11478.80 110.45 56791.49 88888.00 2019-03-29 23:42:17.407 088 11478.86 110.42 56791.44 88888.00 2019-03-29 23:42:17.907 088 11478.81 110.42 56791.39 88888.00 2019-03-29 23:42:18.407 088 11478.75 110.43 56791.38 88888.00 2019-03-29 23:42:18.907 088 11478.79 110.42 56791.37 88888.00 2019-03-29 23:42:19.407 088 11478.77 110.43 56791.33 88888.00 2019-03-29 23:42:19.907 088 11478.79 110.43 56791.33 88888.00 2019-03-29 23:42:20.407 088 11478.82 110.37 56791.37 88888.00 2019-03-29 23:42:20.907 088 11478.75 110.36 56791.32 88888.00 2019-03-29 23:42:21.407 088 11478.73 110.37 56791.28 88888.00 2019-03-29 23:42:21.907 088 11478.76 110.37 56791.24 88888.00 2019-03-29 23:42:22.407 088 11478.72 110.38 56791.24 88888.00 2019-03-29 23:42:22.907 088 11478.73 110.37 56791.25 88888.00 2019-03-29 23:42:23.407 088 11478.72 110.31 56791.26 88888.00 2019-03-29 23:42:23.907 088 11478.69 110.30 56791.19 88888.00 2019-03-29 23:42:24.407 088 11478.66 110.30 56791.17 88888.00 2019-03-29 23:42:24.907 088 11478.62 110.34 56791.17 88888.00 2019-03-29 23:42:25.407 088 11478.60 110.40 56791.11 88888.00 2019-03-29 23:42:25.907 088 11478.63 110.36 56791.11 88888.00 2019-03-29 23:42:26.407 088 11478.58 110.22 56791.04 88888.00 2019-03-29 23:42:26.907 088 11478.51 110.23 56790.99 88888.00 2019-03-29 23:42:27.407 088 11478.61 110.27 56790.98 88888.00 2019-03-29 23:42:27.907 088 11478.65 110.22 56790.96 88888.00 2019-03-29 23:42:28.407 088 11478.60 110.22 56790.94 88888.00 2019-03-29 23:42:28.907 088 11478.65 110.20 56790.96 88888.00 2019-03-29 23:42:29.407 088 11478.60 110.11 56790.93 88888.00 2019-03-29 23:42:29.907 088 11478.56 110.15 56790.90 88888.00 2019-03-29 23:42:30.407 088 11478.62 110.18 56790.85 88888.00 2019-03-29 23:42:30.907 088 11478.58 110.16 56790.81 88888.00 2019-03-29 23:42:31.407 088 11478.51 110.17 56790.79 88888.00 2019-03-29 23:42:31.907 088 11478.52 110.18 56790.80 88888.00 2019-03-29 23:42:32.407 088 11478.44 110.17 56790.77 88888.00 2019-03-29 23:42:32.907 088 11478.39 110.16 56790.77 88888.00 2019-03-29 23:42:33.407 088 11478.45 110.14 56790.80 88888.00 2019-03-29 23:42:34.407 088 11478.41 110.13 56790.75 88888.00 2019-03-29 23:42:34.907 088 11478.44 110.13 56790.71 88888.00 2019-03-29 23:42:35.407 088 11478.35 110.09 56790.71 88888.00 2019-03-29 23:42:35.907 088 11478.33 109.96 56790.69 88888.00 2019-03-29 23:42:36.407 088 11478.39 110.01 56790.62 88888.00 2019-03-29 23:42:36.907 088 11478.32 110.07 56790.59 88888.00 2019-03-29 23:42:37.407 088 11478.28 110.06 56790.54 88888.00 2019-03-29 23:42:37.907 088 11478.30 110.04 56790.49 88888.00 2019-03-29 23:42:38.407 088 11478.23 110.07 56790.54 88888.00 2019-03-29 23:42:38.907 088 11478.19 110.08 56790.53 88888.00 2019-03-29 23:42:39.407 088 11478.23 110.03 56790.48 88888.00 2019-03-29 23:42:39.907 088 11478.18 109.99 56790.40 88888.00 2019-03-29 23:42:40.407 088 11478.16 110.02 56790.41 88888.00 2019-03-29 23:42:40.907 088 11478.17 110.02 56790.40 88888.00 2019-03-29 23:42:41.407 088 11478.13 110.03 56790.35 88888.00 2019-03-29 23:42:41.907 088 11478.20 110.02 56790.32 88888.00 2019-03-29 23:42:42.407 088 11478.23 109.96 56790.29 88888.00 2019-03-29 23:42:42.907 088 11478.10 109.95 56790.28 88888.00 2019-03-29 23:42:43.407 088 11478.12 109.96 56790.24 88888.00 2019-03-29 23:42:44.407 088 11478.10 109.93 56790.26 88888.00 2019-03-29 23:42:44.907 088 11478.09 109.93 56790.24 88888.00 2019-03-29 23:42:45.407 088 11478.12 109.87 56790.20 88888.00 2019-03-29 23:42:45.907 088 11478.07 109.87 56790.15 88888.00 2019-03-29 23:42:46.407 088 11478.05 109.85 56790.11 88888.00 2019-03-29 23:42:46.907 088 11478.07 109.79 56790.01 88888.00 2019-03-29 23:42:47.407 088 11478.00 109.81 56789.97 88888.00 2019-03-29 23:42:47.907 088 11478.03 109.83 56790.01 88888.00 2019-03-29 23:42:48.407 088 11478.04 109.82 56789.98 88888.00 2019-03-29 23:42:48.907 088 11477.96 109.80 56789.90 88888.00 2019-03-29 23:42:49.408 088 11478.00 109.77 56789.92 88888.00 2019-03-29 23:42:49.908 088 11478.02 109.76 56789.87 88888.00 2019-03-29 23:42:50.408 088 11477.86 109.76 56789.84 88888.00 2019-03-29 23:42:50.908 088 11477.92 109.75 56789.78 88888.00 2019-03-29 23:42:51.408 088 11477.91 109.69 56789.77 88888.00 2019-03-29 23:42:51.908 088 11477.91 109.70 56789.71 88888.00 2019-03-29 23:42:52.408 088 11477.95 109.68 56789.68 88888.00 2019-03-29 23:42:52.908 088 11477.89 109.63 56789.69 88888.00 2019-03-29 23:42:53.408 088 11477.82 109.66 56789.70 88888.00 2019-03-29 23:42:54.408 088 11477.84 109.60 56789.70 88888.00 2019-03-29 23:42:54.908 088 11477.77 109.60 56789.68 88888.00 2019-03-29 23:42:55.408 088 11477.82 109.61 56789.69 88888.00 2019-03-29 23:42:55.908 088 11477.77 109.60 56789.61 88888.00 2019-03-29 23:42:56.408 088 11477.67 109.61 56789.61 88888.00 2019-03-29 23:42:56.908 088 11477.74 109.56 56789.59 88888.00 2019-03-29 23:42:57.408 088 11477.72 109.56 56789.56 88888.00 2019-03-29 23:42:57.908 088 11477.67 109.55 56789.51 88888.00 2019-03-29 23:42:58.408 088 11477.68 109.43 56789.53 88888.00 2019-03-29 23:42:58.908 088 11477.63 109.38 56789.53 88888.00 2019-03-29 23:42:59.408 088 11477.60 109.41 56789.52 88888.00 2019-03-29 23:42:59.908 088 11477.58 109.47 56789.51 88888.00 2019-03-29 23:43:00.408 088 11477.47 109.46 56789.52 88888.00 2019-03-29 23:43:00.908 088 11477.48 109.46 56789.53 88888.00 2019-03-29 23:43:01.408 088 11477.51 109.46 56789.46 88888.00 2019-03-29 23:43:01.908 088 11477.43 109.42 56789.49 88888.00 2019-03-29 23:43:02.408 088 11477.40 109.41 56789.50 88888.00 2019-03-29 23:43:02.908 088 11477.43 109.40 56789.49 88888.00 2019-03-29 23:43:03.408 088 11477.36 109.38 56789.38 88888.00 2019-03-29 23:43:03.908 088 11477.36 109.34 56789.40 88888.00 2019-03-29 23:43:04.408 088 11477.38 109.32 56789.44 88888.00 2019-03-29 23:43:04.908 088 11477.31 109.34 56789.38 88888.00 2019-03-29 23:43:05.408 088 11477.30 109.34 56789.34 88888.00 2019-03-29 23:43:05.908 088 11477.33 109.28 56789.36 88888.00 2019-03-29 23:43:06.408 088 11477.19 109.28 56789.34 88888.00 2019-03-29 23:43:06.908 088 11477.20 109.34 56789.38 88888.00 2019-03-29 23:43:07.408 088 11477.21 109.32 56789.30 88888.00 2019-03-29 23:43:07.908 088 11477.15 109.32 56789.32 88888.00 2019-03-29 23:43:08.408 088 11477.14 109.29 56789.30 88888.00 2019-03-29 23:43:08.908 088 11477.13 109.26 56789.31 88888.00 2019-03-29 23:43:09.408 088 11477.02 109.21 56789.33 88888.00 2019-03-29 23:43:09.908 088 11477.03 109.22 56789.32 88888.00 2019-03-29 23:43:10.408 088 11477.02 109.20 56789.32 88888.00 2019-03-29 23:43:10.908 088 11476.96 109.18 56789.27 88888.00 2019-03-29 23:43:11.408 088 11477.03 109.19 56789.24 88888.00 2019-03-29 23:43:11.908 088 11477.03 109.19 56789.29 88888.00 2019-03-29 23:43:12.408 088 11476.93 109.15 56789.20 88888.00 2019-03-29 23:43:12.908 088 11476.95 109.17 56789.19 88888.00 2019-03-29 23:43:13.408 088 11477.01 109.14 56789.24 88888.00 2019-03-29 23:43:13.908 088 11476.98 109.17 56789.24 88888.00 2019-03-29 23:43:14.408 088 11476.94 109.15 56789.20 88888.00 2019-03-29 23:43:14.908 088 11476.89 109.09 56789.21 88888.00 2019-03-29 23:43:15.408 088 11476.88 109.08 56789.19 88888.00 2019-03-29 23:43:15.908 088 11476.88 109.09 56789.18 88888.00 2019-03-29 23:43:16.408 088 11476.86 109.08 56789.17 88888.00 2019-03-29 23:43:16.908 088 11476.85 109.12 56789.17 88888.00 2019-03-29 23:43:17.408 088 11476.92 109.09 56789.14 88888.00 2019-03-29 23:43:17.908 088 11476.85 109.07 56789.10 88888.00 2019-03-29 23:43:18.408 088 11476.81 109.06 56789.06 88888.00 2019-03-29 23:43:18.908 088 11476.87 109.05 56789.02 88888.00 2019-03-29 23:43:19.408 088 11476.88 109.02 56789.02 88888.00 2019-03-29 23:43:19.908 088 11476.85 109.05 56789.02 88888.00 2019-03-29 23:43:20.408 088 11476.89 109.02 56788.97 88888.00 2019-03-29 23:43:20.908 088 11476.85 108.98 56788.93 88888.00 2019-03-29 23:43:21.408 088 11476.77 108.99 56788.88 88888.00 2019-03-29 23:43:21.908 088 11476.82 108.99 56788.80 88888.00 2019-03-29 23:43:22.408 088 11476.78 108.97 56788.81 88888.00 2019-03-29 23:43:22.908 088 11476.75 108.95 56788.78 88888.00 2019-03-29 23:43:23.408 088 11476.80 108.94 56788.68 88888.00 2019-03-29 23:43:23.908 088 11476.73 108.93 56788.69 88888.00 2019-03-29 23:43:24.408 088 11476.72 108.91 56788.72 88888.00 2019-03-29 23:43:24.908 088 11476.80 108.83 56788.69 88888.00 2019-03-29 23:43:25.408 088 11476.74 108.80 56788.60 88888.00 2019-03-29 23:43:25.908 088 11476.71 108.81 56788.53 88888.00 2019-03-29 23:43:26.408 088 11476.75 108.81 56788.50 88888.00 2019-03-29 23:43:26.908 088 11476.75 108.75 56788.49 88888.00 2019-03-29 23:43:27.408 088 11476.73 108.77 56788.47 88888.00 2019-03-29 23:43:27.908 088 11476.75 108.74 56788.47 88888.00 2019-03-29 23:43:28.408 088 11476.68 108.65 56788.43 88888.00 2019-03-29 23:43:28.908 088 11476.61 108.70 56788.40 88888.00 2019-03-29 23:43:29.408 088 11476.65 108.66 56788.36 88888.00 2019-03-29 23:43:29.908 088 11476.61 108.65 56788.30 88888.00 2019-03-29 23:43:30.408 088 11476.58 108.63 56788.25 88888.00 2019-03-29 23:43:30.908 088 11476.64 108.57 56788.30 88888.00 2019-03-29 23:43:31.408 088 11476.49 108.56 56788.30 88888.00 2019-03-29 23:43:31.908 088 11476.45 108.64 56788.28 88888.00 2019-03-29 23:43:32.408 088 11476.50 108.65 56788.20 88888.00 2019-03-29 23:43:32.908 088 11476.43 108.56 56788.21 88888.00 2019-03-29 23:43:33.408 088 11476.44 108.50 56788.24 88888.00 2019-03-29 23:43:33.908 088 11476.42 108.58 56788.22 88888.00 2019-03-29 23:43:34.408 088 11476.36 108.63 56788.21 88888.00 2019-03-29 23:43:34.908 088 11476.35 108.65 56788.21 88888.00 2019-03-29 23:43:35.408 088 11476.37 108.61 56788.22 88888.00 2019-03-29 23:43:35.908 088 11476.33 108.63 56788.22 88888.00 2019-03-29 23:43:36.408 088 11476.28 108.63 56788.20 88888.00 2019-03-29 23:43:36.908 088 11476.30 108.57 56788.21 88888.00 2019-03-29 23:43:37.408 088 11476.21 108.58 56788.17 88888.00 2019-03-29 23:43:37.908 088 11476.19 108.60 56788.14 88888.00 2019-03-29 23:43:38.408 088 11476.25 108.51 56788.11 88888.00 2019-03-29 23:43:38.908 088 11476.24 108.50 56788.15 88888.00 2019-03-29 23:43:39.408 088 11476.23 108.53 56788.12 88888.00 2019-03-29 23:43:39.908 088 11476.22 108.45 56788.14 88888.00 2019-03-29 23:43:40.408 088 11476.13 108.46 56788.12 88888.00 2019-03-29 23:43:40.908 088 11476.18 108.43 56788.05 88888.00 2019-03-29 23:43:41.408 088 11476.21 108.43 56787.92 88888.00 2019-03-29 23:43:41.908 088 11476.17 108.46 56787.91 88888.00 2019-03-29 23:43:42.408 088 11476.19 108.49 56787.96 88888.00 2019-03-29 23:43:42.908 088 11476.17 108.45 56787.92 88888.00 2019-03-29 23:43:43.408 088 11476.12 108.43 56787.86 88888.00 2019-03-29 23:43:43.908 088 11476.16 108.43 56787.80 88888.00 2019-03-29 23:43:44.408 088 11476.16 108.40 56787.88 88888.00 2019-03-29 23:43:44.908 088 11476.16 108.43 56787.91 88888.00 2019-03-29 23:43:45.408 088 11476.17 108.40 56787.89 88888.00 2019-03-29 23:43:45.908 088 11476.18 108.36 56787.90 88888.00 2019-03-29 23:43:46.408 088 11476.15 108.36 56787.85 88888.00 2019-03-29 23:43:46.908 088 11476.19 108.34 56787.80 88888.00 2019-03-29 23:43:47.408 088 11476.19 108.31 56787.82 88888.00 2019-03-29 23:43:47.908 088 11476.13 108.33 56787.80 88888.00 2019-03-29 23:43:48.408 088 11476.13 108.32 56787.84 88888.00 2019-03-29 23:43:48.908 088 11476.12 108.32 56787.78 88888.00 2019-03-29 23:43:49.408 088 11476.09 108.37 56787.73 88888.00 2019-03-29 23:43:49.908 088 11476.18 108.34 56787.71 88888.00 2019-03-29 23:43:50.408 088 11476.17 108.22 56787.69 88888.00 2019-03-29 23:43:50.908 088 11476.15 108.16 56787.66 88888.00 2019-03-29 23:43:51.408 088 11476.15 108.06 56787.66 88888.00 2019-03-29 23:43:51.908 088 11476.09 108.03 56787.63 88888.00 2019-03-29 23:43:52.408 088 11476.08 108.11 56787.66 88888.00 2019-03-29 23:43:52.908 088 11476.12 108.09 56787.64 88888.00 2019-03-29 23:43:53.408 088 11476.08 108.15 56787.63 88888.00 2019-03-29 23:43:53.908 088 11476.08 108.24 56787.62 88888.00 2019-03-29 23:43:54.408 088 11476.15 108.26 56787.63 88888.00 2019-03-29 23:43:54.908 088 11476.09 108.22 56787.63 88888.00 2019-03-29 23:43:55.408 088 11476.06 108.22 56787.65 88888.00 2019-03-29 23:43:55.908 088 11476.16 108.20 56787.69 88888.00 2019-03-29 23:43:56.408 088 11476.10 108.24 56787.67 88888.00 2019-03-29 23:43:56.908 088 11476.04 108.27 56787.62 88888.00 2019-03-29 23:43:57.408 088 11476.05 108.25 56787.62 88888.00 2019-03-29 23:43:57.908 088 11475.99 108.25 56787.63 88888.00 2019-03-29 23:43:58.408 088 11476.03 108.24 56787.59 88888.00 2019-03-29 23:43:58.908 088 11476.06 108.24 56787.54 88888.00 2019-03-29 23:43:59.408 088 11475.96 108.22 56787.56 88888.00 2019-03-29 23:43:59.908 088 11475.95 108.24 56787.54 88888.00 2019-03-29 23:44:00.408 088 11476.03 108.24 56787.54 88888.00 2019-03-29 23:44:00.908 088 11475.96 108.23 56787.52 88888.00 2019-03-29 23:44:01.408 088 11475.90 108.20 56787.60 88888.00 2019-03-29 23:44:01.908 088 11475.90 108.20 56787.58 88888.00 2019-03-29 23:44:02.408 088 11475.85 108.20 56787.53 88888.00 2019-03-29 23:44:02.908 088 11475.84 108.23 56787.52 88888.00 2019-03-29 23:44:03.408 088 11475.92 108.17 56787.51 88888.00 2019-03-29 23:44:03.908 088 11475.89 108.16 56787.50 88888.00 2019-03-29 23:44:04.408 088 11475.92 108.10 56787.52 88888.00 2019-03-29 23:44:04.908 088 11475.94 108.17 56787.54 88888.00 2019-03-29 23:44:05.908 088 11475.83 108.19 56787.46 88888.00 2019-03-29 23:44:06.408 088 11475.80 108.18 56787.38 88888.00 2019-03-29 23:44:06.908 088 11475.81 108.16 56787.34 88888.00 2019-03-29 23:44:07.408 088 11475.84 108.18 56787.37 88888.00 2019-03-29 23:44:07.908 088 11475.84 108.18 56787.32 88888.00 2019-03-29 23:44:08.408 088 11475.77 108.19 56787.34 88888.00 2019-03-29 23:44:08.908 088 11475.75 108.18 56787.32 88888.00 2019-03-29 23:44:09.408 088 11475.77 108.15 56787.30 88888.00 2019-03-29 23:44:09.908 088 11475.67 108.16 56787.35 88888.00 2019-03-29 23:44:10.408 088 11475.71 108.13 56787.30 88888.00 2019-03-29 23:44:10.908 088 11475.70 108.10 56787.25 88888.00 2019-03-29 23:44:11.408 088 11475.67 108.10 56787.22 88888.00 2019-03-29 23:44:11.908 088 11475.74 108.03 56787.21 88888.00 2019-03-29 23:44:12.408 088 11475.71 108.04 56787.24 88888.00 2019-03-29 23:44:12.908 088 11475.69 108.07 56787.21 88888.00 2019-03-29 23:44:13.408 088 11475.71 108.10 56787.26 88888.00 2019-03-29 23:44:13.908 088 11475.68 108.10 56787.21 88888.00 2019-03-29 23:44:14.408 088 11475.62 108.11 56787.22 88888.00 2019-03-29 23:44:14.908 088 11475.70 108.07 56787.21 88888.00 2019-03-29 23:44:15.908 088 11475.68 108.05 56787.19 88888.00 2019-03-29 23:44:16.408 088 11475.68 108.03 56787.21 88888.00 2019-03-29 23:44:16.908 088 11475.66 108.02 56787.19 88888.00 2019-03-29 23:44:17.408 088 11475.57 108.06 56787.24 88888.00 2019-03-29 23:44:17.908 088 11475.67 108.02 56787.16 88888.00 2019-03-29 23:44:18.408 088 11475.68 107.98 56787.13 88888.00 2019-03-29 23:44:18.908 088 11475.63 108.04 56787.12 88888.00 2019-03-29 23:44:19.408 088 11475.68 108.05 56787.13 88888.00 2019-03-29 23:44:19.908 088 11475.59 108.07 56787.13 88888.00 2019-03-29 23:44:20.408 088 11475.56 108.09 56787.19 88888.00 2019-03-29 23:44:20.908 088 11475.61 108.07 56787.22 88888.00 2019-03-29 23:44:21.408 088 11475.59 108.06 56787.25 88888.00 2019-03-29 23:44:21.908 088 11475.56 108.09 56787.25 88888.00 2019-03-29 23:44:22.408 088 11475.64 108.09 56787.25 88888.00 2019-03-29 23:44:22.908 088 11475.61 108.09 56787.27 88888.00 2019-03-29 23:44:23.408 088 11475.57 108.09 56787.26 88888.00 2019-03-29 23:44:23.908 088 11475.61 108.06 56787.27 88888.00 2019-03-29 23:44:24.408 088 11475.59 108.06 56787.31 88888.00 2019-03-29 23:44:24.908 088 11475.52 108.09 56787.31 88888.00 2019-03-29 23:44:25.908 088 11475.50 108.10 56787.32 88888.00 2019-03-29 23:44:26.408 088 11475.47 108.13 56787.34 88888.00 2019-03-29 23:44:26.908 088 11475.55 108.09 56787.32 88888.00 2019-03-29 23:44:27.408 088 11475.52 108.11 56787.33 88888.00 2019-03-29 23:44:27.908 088 11475.48 108.12 56787.34 88888.00 2019-03-29 23:44:28.408 088 11475.49 108.11 56787.38 88888.00 2019-03-29 23:44:28.908 088 11475.46 108.15 56787.43 88888.00 2019-03-29 23:44:29.408 088 11475.53 108.11 56787.41 88888.00 2019-03-29 23:44:29.908 088 11475.54 108.09 56787.40 88888.00 2019-03-29 23:44:30.408 088 11475.53 108.13 56787.43 88888.00 2019-03-29 23:44:30.908 088 11475.55 108.20 56787.46 88888.00 2019-03-29 23:44:31.408 088 11475.57 108.16 56787.48 88888.00 2019-03-29 23:44:31.908 088 11475.53 108.18 56787.44 88888.00 2019-03-29 23:44:32.408 088 11475.55 108.16 56787.47 88888.00 2019-03-29 23:44:32.908 088 11475.53 108.15 56787.46 88888.00 2019-03-29 23:44:33.408 088 11475.46 108.13 56787.43 88888.00 2019-03-29 23:44:33.908 088 11475.49 108.15 56787.45 88888.00 2019-03-29 23:44:34.408 088 11475.49 108.09 56787.41 88888.00 2019-03-29 23:44:34.908 088 11475.50 107.96 56787.44 88888.00 2019-03-29 23:44:35.908 088 11475.52 108.15 56787.44 88888.00 2019-03-29 23:44:36.408 088 11475.49 108.17 56787.45 88888.00 2019-03-29 23:44:36.908 088 11475.54 108.15 56787.44 88888.00 2019-03-29 23:44:37.408 088 11475.54 108.13 56787.37 88888.00 2019-03-29 23:44:37.908 088 11475.50 108.20 56787.40 88888.00 2019-03-29 23:44:38.408 088 11475.57 108.18 56787.45 88888.00 2019-03-29 23:44:38.908 088 11475.56 108.12 56787.43 88888.00 2019-03-29 23:44:39.408 088 11475.52 108.11 56787.40 88888.00 2019-03-29 23:44:39.908 088 11475.60 108.12 56787.38 88888.00 2019-03-29 23:44:40.408 088 11475.60 108.13 56787.39 88888.00 2019-03-29 23:44:40.908 088 11475.56 108.20 56787.41 88888.00 2019-03-29 23:44:41.408 088 11475.64 108.20 56787.43 88888.00 2019-03-29 23:44:41.908 088 11475.64 108.18 56787.39 88888.00 2019-03-29 23:44:42.408 088 11475.61 108.13 56787.35 88888.00 2019-03-29 23:44:42.908 088 11475.66 108.10 56787.32 88888.00 2019-03-29 23:44:43.408 088 11475.59 108.09 56787.28 88888.00 2019-03-29 23:44:43.908 088 11475.62 108.06 56787.32 88888.00 2019-03-29 23:44:44.408 088 11475.71 108.05 56787.37 88888.00 2019-03-29 23:44:44.908 088 11475.66 108.11 56787.31 88888.00 2019-03-29 23:44:45.908 088 11475.69 108.16 56787.28 88888.00 2019-03-29 23:44:46.408 088 11475.66 108.15 56787.25 88888.00 2019-03-29 23:44:46.908 088 11475.62 108.13 56787.27 88888.00 2019-03-29 23:44:47.408 088 11475.62 108.12 56787.28 88888.00 2019-03-29 23:44:47.908 088 11475.61 108.15 56787.22 88888.00 2019-03-29 23:44:48.408 088 11475.66 108.16 56787.24 88888.00 2019-03-29 23:44:48.908 088 11475.70 108.16 56787.25 88888.00 2019-03-29 23:44:49.408 088 11475.63 108.15 56787.22 88888.00 2019-03-29 23:44:49.908 088 11475.66 108.16 56787.22 88888.00 2019-03-29 23:44:50.408 088 11475.71 108.12 56787.22 88888.00 2019-03-29 23:44:50.908 088 11475.67 108.11 56787.18 88888.00 2019-03-29 23:44:51.408 088 11475.67 108.16 56787.14 88888.00 2019-03-29 23:44:51.908 088 11475.69 108.15 56787.19 88888.00 2019-03-29 23:44:52.408 088 11475.64 108.13 56787.14 88888.00 2019-03-29 23:44:52.908 088 11475.63 108.18 56787.18 88888.00 2019-03-29 23:44:53.908 088 11475.63 108.19 56787.20 88888.00 2019-03-29 23:44:54.408 088 11475.64 108.19 56787.19 88888.00 2019-03-29 23:44:54.908 088 11475.60 108.19 56787.13 88888.00 2019-03-29 23:44:55.908 088 11475.59 108.19 56787.22 88888.00 2019-03-29 23:44:56.408 088 11475.60 108.15 56787.31 88888.00 2019-03-29 23:44:56.908 088 11475.54 108.13 56787.21 88888.00 2019-03-29 23:44:57.408 088 11475.57 108.17 56787.18 88888.00 2019-03-29 23:44:57.908 088 11475.57 108.15 56787.15 88888.00 2019-03-29 23:44:58.408 088 11475.53 108.19 56787.18 88888.00 2019-03-29 23:44:58.908 088 11475.56 108.20 56787.22 88888.00 2019-03-29 23:44:59.408 088 11475.54 108.19 56787.20 88888.00 2019-03-29 23:44:59.908 088 11475.52 108.20 56787.16 88888.00 2019-03-29 23:45:00.408 088 11475.55 108.18 56787.18 88888.00 2019-03-29 23:45:00.908 088 11475.49 108.12 56787.19 88888.00 2019-03-29 23:45:01.408 088 11475.45 108.10 56787.22 88888.00 2019-03-29 23:45:01.908 088 11475.52 108.13 56787.22 88888.00 2019-03-29 23:45:02.408 088 11475.50 108.11 56787.20 88888.00 2019-03-29 23:45:02.908 088 11475.47 108.17 56787.21 88888.00 2019-03-29 23:45:03.908 088 11475.54 108.20 56787.20 88888.00 2019-03-29 23:45:04.408 088 11475.49 108.20 56787.22 88888.00 2019-03-29 23:45:04.908 088 11475.55 108.15 56787.21 88888.00 2019-03-29 23:45:05.408 088 11475.53 108.13 56787.16 88888.00 2019-03-29 23:45:05.908 088 11475.49 108.18 56787.12 88888.00 2019-03-29 23:45:06.408 088 11475.52 108.22 56787.16 88888.00 2019-03-29 23:45:06.908 088 11475.49 108.16 56787.18 88888.00 2019-03-29 23:45:07.408 088 11475.50 108.13 56787.12 88888.00 2019-03-29 23:45:07.908 088 11475.56 108.17 56787.13 88888.00 2019-03-29 23:45:08.408 088 11475.48 108.19 56787.09 88888.00 2019-03-29 23:45:08.909 088 11475.49 108.17 56787.03 88888.00 2019-03-29 23:45:09.409 088 11475.53 108.15 56787.05 88888.00 2019-03-29 23:45:09.909 088 11475.50 108.15 56787.03 88888.00 2019-03-29 23:45:10.409 088 11475.52 108.17 56787.01 88888.00 2019-03-29 23:45:10.909 088 11475.55 108.16 56786.94 88888.00 2019-03-29 23:45:11.409 088 11475.52 108.17 56787.00 88888.00 2019-03-29 23:45:11.909 088 11475.50 108.18 56787.01 88888.00 2019-03-29 23:45:12.409 088 11475.57 108.18 56786.95 88888.00 2019-03-29 23:45:12.909 088 11475.54 108.13 56786.98 88888.00 2019-03-29 23:45:13.409 088 11475.56 108.13 56786.99 88888.00 2019-03-29 23:45:13.909 088 11475.54 108.17 56786.98 88888.00 2019-03-29 23:45:14.409 088 11475.48 108.13 56786.92 88888.00 2019-03-29 23:45:14.909 088 11475.48 108.11 56786.88 88888.00 2019-03-29 23:45:15.409 088 11475.52 108.07 56786.89 88888.00 2019-03-29 23:45:15.909 088 11475.43 108.09 56786.90 88888.00 2019-03-29 23:45:16.409 088 11475.48 108.09 56786.90 88888.00 2019-03-29 23:45:16.909 088 11475.50 108.06 56786.92 88888.00 2019-03-29 23:45:17.409 088 11475.42 108.11 56786.89 88888.00 2019-03-29 23:45:17.909 088 11475.48 108.16 56786.92 88888.00 2019-03-29 23:45:18.409 088 11475.48 108.16 56786.94 88888.00 2019-03-29 23:45:18.909 088 11475.43 108.22 56786.92 88888.00 2019-03-29 23:45:19.409 088 11475.47 108.25 56786.90 88888.00 2019-03-29 23:45:19.909 088 11475.43 108.25 56786.85 88888.00 2019-03-29 23:45:20.409 088 11475.36 108.26 56786.87 88888.00 2019-03-29 23:45:20.909 088 11475.43 108.27 56786.88 88888.00 2019-03-29 23:45:21.409 088 11475.42 108.24 56786.88 88888.00 2019-03-29 23:45:21.909 088 11475.31 108.27 56786.87 88888.00 2019-03-29 23:45:22.409 088 11475.35 108.23 56786.87 88888.00 2019-03-29 23:45:22.909 088 11475.36 108.24 56786.88 88888.00 2019-03-29 23:45:23.409 088 11475.31 108.25 56786.92 88888.00 2019-03-29 23:45:23.909 088 11475.35 108.25 56786.92 88888.00 2019-03-29 23:45:24.409 088 11475.33 108.24 56786.89 88888.00 2019-03-29 23:45:24.909 088 11475.32 108.24 56786.87 88888.00 2019-03-29 23:45:25.409 088 11475.33 108.26 56786.92 88888.00 2019-03-29 23:45:25.909 088 11475.28 108.25 56786.87 88888.00 2019-03-29 23:45:26.409 088 11475.25 108.26 56786.88 88888.00 2019-03-29 23:45:26.909 088 11475.27 108.27 56786.92 88888.00 2019-03-29 23:45:27.409 088 11475.22 108.29 56786.93 88888.00 2019-03-29 23:45:27.909 088 11475.22 108.31 56786.85 88888.00 2019-03-29 23:45:28.409 088 11475.25 108.32 56786.86 88888.00 2019-03-29 23:45:28.909 088 11475.24 108.31 56786.81 88888.00 2019-03-29 23:45:29.409 088 11475.21 108.34 56786.86 88888.00 2019-03-29 23:45:29.909 088 11475.22 108.34 56786.85 88888.00 2019-03-29 23:45:30.409 088 11475.18 108.32 56786.85 88888.00 2019-03-29 23:45:30.909 088 11475.12 108.32 56786.88 88888.00 2019-03-29 23:45:31.409 088 11475.15 108.32 56786.82 88888.00 2019-03-29 23:45:31.909 088 11475.10 108.27 56786.80 88888.00 2019-03-29 23:45:32.409 088 11475.11 108.26 56786.80 88888.00 2019-03-29 23:45:32.909 088 11475.18 108.29 56786.80 88888.00 2019-03-29 23:45:33.409 088 11475.12 108.26 56786.75 88888.00 2019-03-29 23:45:33.909 088 11475.10 108.25 56786.76 88888.00 2019-03-29 23:45:34.409 088 11475.17 108.27 56786.73 88888.00 2019-03-29 23:45:34.909 088 11475.11 108.30 56786.69 88888.00 2019-03-29 23:45:35.409 088 11475.10 108.31 56786.70 88888.00 2019-03-29 23:45:35.909 088 11475.08 108.31 56786.67 88888.00 2019-03-29 23:45:36.409 088 11475.05 108.33 56786.67 88888.00 2019-03-29 23:45:36.909 088 11475.10 108.36 56786.64 88888.00 2019-03-29 23:45:37.409 088 11475.06 108.32 56786.62 88888.00 2019-03-29 23:45:37.909 088 11475.01 108.31 56786.62 88888.00 2019-03-29 23:45:38.409 088 11475.05 108.33 56786.64 88888.00 2019-03-29 23:45:38.909 088 11475.07 108.31 56786.62 88888.00 2019-03-29 23:45:39.409 088 11474.99 108.33 56786.61 88888.00 2019-03-29 23:45:39.909 088 11475.00 108.36 56786.57 88888.00 2019-03-29 23:45:40.409 088 11475.05 108.34 56786.55 88888.00 2019-03-29 23:45:40.909 088 11475.03 108.36 56786.54 88888.00 2019-03-29 23:45:41.409 088 11475.08 108.38 56786.54 88888.00 2019-03-29 23:45:41.909 088 11475.12 108.37 56786.44 88888.00 2019-03-29 23:45:42.409 088 11475.08 108.37 56786.45 88888.00 2019-03-29 23:45:42.909 088 11475.08 108.38 56786.50 88888.00 2019-03-29 23:45:43.409 088 11475.06 108.34 56786.49 88888.00 2019-03-29 23:45:43.909 088 11474.98 108.36 56786.48 88888.00 2019-03-29 23:45:44.409 088 11474.96 108.36 56786.43 88888.00 2019-03-29 23:45:44.909 088 11474.98 108.30 56786.45 88888.00 2019-03-29 23:45:45.409 088 11474.97 108.33 56786.43 88888.00 2019-03-29 23:45:45.909 088 11475.03 108.36 56786.43 88888.00 2019-03-29 23:45:46.409 088 11475.05 108.36 56786.34 88888.00 2019-03-29 23:45:46.909 088 11474.98 108.39 56786.30 88888.00 2019-03-29 23:45:47.409 088 11475.05 108.36 56786.34 88888.00 2019-03-29 23:45:47.909 088 11475.04 108.36 56786.35 88888.00 2019-03-29 23:45:48.409 088 11474.94 108.38 56786.32 88888.00 2019-03-29 23:45:48.909 088 11475.03 108.33 56786.31 88888.00 2019-03-29 23:45:49.409 088 11475.03 108.32 56786.35 88888.00 2019-03-29 23:45:49.909 088 11475.00 108.38 56786.36 88888.00 2019-03-29 23:45:50.409 088 11475.05 108.37 56786.35 88888.00 2019-03-29 23:45:50.909 088 11475.01 108.40 56786.35 88888.00 2019-03-29 23:45:51.409 088 11474.98 108.44 56786.35 88888.00 2019-03-29 23:45:51.909 088 11475.05 108.41 56786.30 88888.00 2019-03-29 23:45:52.409 088 11475.00 108.43 56786.30 88888.00 2019-03-29 23:45:52.909 088 11474.97 108.43 56786.29 88888.00 2019-03-29 23:45:53.409 088 11475.03 108.40 56786.30 88888.00 2019-03-29 23:45:53.909 088 11475.00 108.44 56786.30 88888.00 2019-03-29 23:45:54.409 088 11474.99 108.49 56786.36 88888.00 2019-03-29 23:45:54.909 088 11475.03 108.46 56786.36 88888.00 2019-03-29 23:45:55.409 088 11474.97 108.41 56786.36 88888.00 2019-03-29 23:45:55.909 088 11474.97 108.47 56786.36 88888.00 2019-03-29 23:45:56.409 088 11474.99 108.47 56786.32 88888.00 2019-03-29 23:45:57.409 088 11474.98 108.49 56786.36 88888.00 2019-03-29 23:45:57.909 088 11475.00 108.46 56786.38 88888.00 2019-03-29 23:45:58.409 088 11474.93 108.50 56786.35 88888.00 2019-03-29 23:45:58.909 088 11474.97 108.50 56786.36 88888.00 2019-03-29 23:45:59.409 088 11474.99 108.47 56786.38 88888.00 2019-03-29 23:45:59.909 088 11474.93 108.47 56786.36 88888.00 2019-03-29 23:46:00.409 088 11474.96 108.47 56786.32 88888.00 2019-03-29 23:46:00.909 088 11474.96 108.49 56786.36 88888.00 2019-03-29 23:46:01.409 088 11474.90 108.49 56786.31 88888.00 2019-03-29 23:46:01.909 088 11474.91 108.53 56786.29 88888.00 2019-03-29 23:46:02.409 088 11474.96 108.54 56786.28 88888.00 2019-03-29 23:46:02.909 088 11474.90 108.56 56786.32 88888.00 2019-03-29 23:46:03.409 088 11474.96 108.58 56786.34 88888.00 2019-03-29 23:46:03.909 088 11474.98 108.59 56786.30 88888.00 2019-03-29 23:46:04.409 088 11474.94 108.60 56786.36 88888.00 2019-03-29 23:46:04.909 088 11475.00 108.63 56786.32 88888.00 2019-03-29 23:46:05.409 088 11474.98 108.65 56786.34 88888.00 2019-03-29 23:46:05.909 088 11474.92 108.66 56786.35 88888.00 2019-03-29 23:46:06.409 088 11475.03 108.65 56786.41 88888.00 2019-03-29 23:46:07.409 088 11474.96 108.64 56786.38 88888.00 2019-03-29 23:46:07.909 088 11474.99 108.66 56786.37 88888.00 2019-03-29 23:46:08.409 088 11475.00 108.72 56786.41 88888.00 2019-03-29 23:46:08.909 088 11474.96 108.74 56786.37 88888.00 2019-03-29 23:46:09.409 088 11474.99 108.74 56786.39 88888.00 2019-03-29 23:46:09.909 088 11475.01 108.75 56786.35 88888.00 2019-03-29 23:46:10.409 088 11474.96 108.75 56786.35 88888.00 2019-03-29 23:46:10.909 088 11474.99 108.77 56786.38 88888.00 2019-03-29 23:46:11.409 088 11474.94 108.78 56786.37 88888.00 2019-03-29 23:46:11.909 088 11474.96 108.81 56786.36 88888.00 2019-03-29 23:46:12.409 088 11475.05 108.80 56786.28 88888.00 2019-03-29 23:46:12.909 088 11474.97 108.73 56786.26 88888.00 2019-03-29 23:46:13.409 088 11474.90 108.75 56786.26 88888.00 2019-03-29 23:46:13.909 088 11474.96 108.75 56786.30 88888.00 2019-03-29 23:46:14.409 088 11474.94 108.74 56786.31 88888.00 2019-03-29 23:46:14.909 088 11474.96 108.78 56786.30 88888.00 2019-03-29 23:46:15.409 088 11475.03 108.79 56786.25 88888.00 2019-03-29 23:46:15.909 088 11475.03 108.79 56786.19 88888.00 2019-03-29 23:46:16.409 088 11475.01 108.83 56786.25 88888.00 2019-03-29 23:46:17.409 088 11475.06 108.81 56786.15 88888.00 2019-03-29 23:46:17.909 088 11475.05 108.79 56786.19 88888.00 2019-03-29 23:46:18.409 088 11475.11 108.74 56786.13 88888.00 2019-03-29 23:46:18.909 088 11475.10 108.79 56786.10 88888.00 2019-03-29 23:46:19.409 088 11475.06 108.81 56786.12 88888.00 2019-03-29 23:46:19.909 088 11475.13 108.81 56786.11 88888.00 2019-03-29 23:46:20.409 088 11475.08 108.83 56786.10 88888.00 2019-03-29 23:46:20.909 088 11475.05 108.81 56786.10 88888.00 2019-03-29 23:46:21.409 088 11475.06 108.80 56786.10 88888.00 2019-03-29 23:46:21.909 088 11475.00 108.81 56785.98 88888.00 2019-03-29 23:46:22.409 088 11475.05 108.85 56785.92 88888.00 2019-03-29 23:46:22.909 088 11475.11 108.83 56785.87 88888.00 2019-03-29 23:46:23.409 088 11475.06 108.80 56785.86 88888.00 2019-03-29 23:46:23.909 088 11475.05 108.85 56785.93 88888.00 2019-03-29 23:46:24.409 088 11475.06 108.86 56785.85 88888.00 2019-03-29 23:46:24.909 088 11475.04 108.90 56785.77 88888.00 2019-03-29 23:46:25.409 088 11475.05 108.90 56785.80 88888.00 2019-03-29 23:46:25.909 088 11475.12 108.88 56785.77 88888.00 2019-03-29 23:46:26.409 088 11475.05 108.91 56785.70 88888.00 2019-03-29 23:46:27.409 088 11475.15 108.88 56785.67 88888.00 2019-03-29 23:46:27.909 088 11475.13 108.92 56785.65 88888.00 2019-03-29 23:46:28.409 088 11475.18 108.92 56785.60 88888.00 2019-03-29 23:46:28.909 088 11475.19 108.91 56785.55 88888.00 2019-03-29 23:46:29.409 088 11475.18 108.92 56785.54 88888.00 2019-03-29 23:46:29.909 088 11475.22 108.91 56785.51 88888.00 2019-03-29 23:46:30.409 088 11475.22 108.86 56785.49 88888.00 2019-03-29 23:46:30.909 088 11475.20 108.91 56785.47 88888.00 2019-03-29 23:46:31.409 088 11475.27 108.91 56785.45 88888.00 2019-03-29 23:46:31.909 088 11475.24 108.87 56785.44 88888.00 2019-03-29 23:46:32.409 088 11475.21 108.92 56785.42 88888.00 2019-03-29 23:46:32.909 088 11475.27 108.93 56785.42 88888.00 2019-03-29 23:46:33.409 088 11475.18 108.91 56785.38 88888.00 2019-03-29 23:46:33.909 088 11475.13 108.88 56785.34 88888.00 2019-03-29 23:46:34.409 088 11475.18 108.90 56785.34 88888.00 2019-03-29 23:46:34.909 088 11475.18 108.90 56785.27 88888.00 2019-03-29 23:46:35.409 088 11475.20 108.92 56785.26 88888.00 2019-03-29 23:46:35.909 088 11475.24 108.92 56785.29 88888.00 2019-03-29 23:46:36.409 088 11475.14 108.94 56785.28 88888.00 2019-03-29 23:46:36.909 088 11475.17 108.99 56785.27 88888.00 2019-03-29 23:46:37.409 088 11475.24 108.98 56785.21 88888.00 2019-03-29 23:46:37.909 088 11475.20 109.00 56785.17 88888.00 2019-03-29 23:46:38.409 088 11475.22 109.01 56785.16 88888.00 2019-03-29 23:46:38.909 088 11475.25 109.00 56785.17 88888.00 2019-03-29 23:46:39.409 088 11475.17 108.99 56785.19 88888.00 2019-03-29 23:46:39.909 088 11475.21 109.01 56785.21 88888.00 2019-03-29 23:46:40.409 088 11475.20 109.02 56785.15 88888.00 2019-03-29 23:46:40.909 088 11475.12 109.02 56785.07 88888.00 2019-03-29 23:46:41.409 088 11475.17 109.02 56785.07 88888.00 2019-03-29 23:46:41.909 088 11475.21 109.08 56785.12 88888.00 2019-03-29 23:46:42.409 088 11475.18 109.13 56785.15 88888.00 2019-03-29 23:46:42.909 088 11475.27 109.11 56785.15 88888.00 2019-03-29 23:46:43.409 088 11475.25 109.07 56785.14 88888.00 2019-03-29 23:46:43.909 088 11475.24 109.07 56785.14 88888.00 2019-03-29 23:46:44.409 088 11475.32 109.09 56785.06 88888.00 2019-03-29 23:46:44.909 088 11475.26 109.13 56785.10 88888.00 2019-03-29 23:46:45.409 088 11475.18 109.13 56785.09 88888.00 2019-03-29 23:46:45.909 088 11475.24 109.09 56785.02 88888.00 2019-03-29 23:46:46.409 088 11475.22 109.11 56785.00 88888.00 2019-03-29 23:46:46.909 088 11475.26 109.13 56784.97 88888.00 2019-03-29 23:46:47.409 088 11475.31 109.12 56785.02 88888.00 2019-03-29 23:46:47.909 088 11475.31 109.11 56784.97 88888.00 2019-03-29 23:46:48.409 088 11475.29 109.12 56784.90 88888.00 2019-03-29 23:46:48.909 088 11475.34 109.15 56784.89 88888.00 2019-03-29 23:46:49.409 088 11475.28 109.15 56784.89 88888.00 2019-03-29 23:46:49.909 088 11475.26 109.19 56784.87 88888.00 2019-03-29 23:46:50.409 088 11475.35 109.21 56784.80 88888.00 2019-03-29 23:46:50.909 088 11475.32 109.21 56784.76 88888.00 2019-03-29 23:46:51.409 088 11475.35 109.18 56784.75 88888.00 2019-03-29 23:46:51.909 088 11475.38 109.14 56784.72 88888.00 2019-03-29 23:46:52.409 088 11475.31 109.06 56784.72 88888.00 2019-03-29 23:46:52.909 088 11475.36 109.11 56784.68 88888.00 2019-03-29 23:46:53.409 088 11475.42 109.18 56784.67 88888.00 2019-03-29 23:46:53.909 088 11475.43 109.22 56784.65 88888.00 2019-03-29 23:46:54.409 088 11475.47 109.25 56784.57 88888.00 2019-03-29 23:46:54.909 088 11475.46 109.21 56784.51 88888.00 2019-03-29 23:46:55.409 088 11475.39 109.24 56784.52 88888.00 2019-03-29 23:46:55.909 088 11475.45 109.28 56784.55 88888.00 2019-03-29 23:46:56.409 088 11475.47 109.29 56784.44 88888.00 2019-03-29 23:46:56.909 088 11475.42 109.28 56784.43 88888.00 2019-03-29 23:46:57.409 088 11475.45 109.27 56784.46 88888.00 2019-03-29 23:46:57.909 088 11475.45 109.27 56784.44 88888.00 2019-03-29 23:46:58.409 088 11475.45 109.27 56784.40 88888.00 2019-03-29 23:46:58.909 088 11475.54 109.28 56784.42 88888.00 2019-03-29 23:46:59.409 088 11475.50 109.27 56784.33 88888.00 2019-03-29 23:46:59.909 088 11475.43 109.31 56784.30 88888.00 2019-03-29 23:47:00.409 088 11475.48 109.28 56784.26 88888.00 2019-03-29 23:47:00.909 088 11475.46 109.21 56784.25 88888.00 2019-03-29 23:47:01.409 088 11475.46 109.26 56784.24 88888.00 2019-03-29 23:47:01.909 088 11475.53 109.33 56784.20 88888.00 2019-03-29 23:47:02.409 088 11475.49 109.33 56784.17 88888.00 2019-03-29 23:47:02.909 088 11475.46 109.29 56784.17 88888.00 2019-03-29 23:47:03.409 088 11475.52 109.31 56784.16 88888.00 2019-03-29 23:47:03.909 088 11475.46 109.31 56784.16 88888.00 2019-03-29 23:47:04.409 088 11475.43 109.33 56784.14 88888.00 2019-03-29 23:47:04.909 088 11475.50 109.34 56784.16 88888.00 2019-03-29 23:47:05.409 088 11475.49 109.31 56784.07 88888.00 2019-03-29 23:47:05.909 088 11475.47 109.29 56784.12 88888.00 2019-03-29 23:47:06.409 088 11475.55 109.31 56784.10 88888.00 2019-03-29 23:47:06.909 088 11475.50 109.31 56784.07 88888.00 2019-03-29 23:47:07.409 088 11475.48 109.33 56784.06 88888.00 2019-03-29 23:47:07.909 088 11475.52 109.26 56784.09 88888.00 2019-03-29 23:47:08.409 088 11475.46 109.24 56784.07 88888.00 2019-03-29 23:47:08.909 088 11475.47 109.22 56784.00 88888.00 2019-03-29 23:47:09.409 088 11475.47 109.22 56783.95 88888.00 2019-03-29 23:47:09.909 088 11475.39 109.22 56783.95 88888.00 2019-03-29 23:47:10.409 088 11475.41 109.22 56783.94 88888.00 2019-03-29 23:47:10.909 088 11475.40 109.22 56783.88 88888.00 2019-03-29 23:47:11.409 088 11475.41 109.22 56783.86 88888.00 2019-03-29 23:47:11.909 088 11475.48 109.24 56783.86 88888.00 2019-03-29 23:47:12.409 088 11475.47 109.21 56783.86 88888.00 2019-03-29 23:47:12.909 088 11475.43 109.21 56783.88 88888.00 2019-03-29 23:47:13.409 088 11475.43 109.19 56783.90 88888.00 2019-03-29 23:47:13.909 088 11475.43 109.19 56783.92 88888.00 2019-03-29 23:47:14.409 088 11475.41 109.19 56783.91 88888.00 2019-03-29 23:47:14.909 088 11475.48 109.20 56783.90 88888.00 2019-03-29 23:47:15.409 088 11475.46 109.19 56783.86 88888.00 2019-03-29 23:47:15.909 088 11475.42 109.19 56783.90 88888.00 2019-03-29 23:47:16.409 088 11475.48 109.19 56783.87 88888.00 2019-03-29 23:47:16.909 088 11475.45 109.21 56783.80 88888.00 2019-03-29 23:47:17.410 088 11475.42 109.25 56783.78 88888.00 2019-03-29 23:47:17.910 088 11475.52 109.25 56783.77 88888.00 2019-03-29 23:47:18.410 088 11475.54 109.26 56783.79 88888.00 2019-03-29 23:47:18.910 088 11475.55 109.28 56783.74 88888.00 2019-03-29 23:47:19.410 088 11475.59 109.27 56783.75 88888.00 2019-03-29 23:47:19.910 088 11475.53 109.25 56783.71 88888.00 2019-03-29 23:47:20.410 088 11475.52 109.22 56783.71 88888.00 2019-03-29 23:47:20.910 088 11475.56 109.25 56783.71 88888.00 2019-03-29 23:47:21.410 088 11475.56 109.24 56783.61 88888.00 2019-03-29 23:47:21.910 088 11475.57 109.25 56783.58 88888.00 2019-03-29 23:47:22.410 088 11475.60 109.25 56783.56 88888.00 2019-03-29 23:47:22.910 088 11475.57 109.26 56783.59 88888.00 2019-03-29 23:47:23.410 088 11475.56 109.26 56783.56 88888.00 2019-03-29 23:47:23.910 088 11475.59 109.27 56783.54 88888.00 2019-03-29 23:47:24.410 088 11475.53 109.29 56783.55 88888.00 2019-03-29 23:47:24.910 088 11475.62 109.32 56783.55 88888.00 2019-03-29 23:47:25.410 088 11475.69 109.29 56783.53 88888.00 2019-03-29 23:47:25.910 088 11475.64 109.26 56783.42 88888.00 2019-03-29 23:47:26.410 088 11475.64 109.27 56783.41 88888.00 2019-03-29 23:47:26.910 088 11475.63 109.26 56783.36 88888.00 2019-03-29 23:47:27.410 088 11475.56 109.26 56783.37 88888.00 2019-03-29 23:47:27.910 088 11475.63 109.25 56783.40 88888.00 2019-03-29 23:47:28.410 088 11475.66 109.21 56783.39 88888.00 2019-03-29 23:47:28.910 088 11475.61 109.25 56783.37 88888.00 2019-03-29 23:47:29.410 088 11475.66 109.27 56783.41 88888.00 2019-03-29 23:47:29.910 088 11475.62 109.22 56783.36 88888.00 2019-03-29 23:47:30.410 088 11475.57 109.19 56783.28 88888.00 2019-03-29 23:47:30.910 088 11475.66 109.17 56783.26 88888.00 2019-03-29 23:47:31.410 088 11475.64 109.22 56783.24 88888.00 2019-03-29 23:47:31.910 088 11475.59 109.24 56783.27 88888.00 2019-03-29 23:47:32.410 088 11475.69 109.20 56783.21 88888.00 2019-03-29 23:47:32.910 088 11475.71 109.20 56783.17 88888.00 2019-03-29 23:47:33.410 088 11475.68 109.20 56783.11 88888.00 2019-03-29 23:47:33.910 088 11475.75 109.21 56783.07 88888.00 2019-03-29 23:47:34.410 088 11475.68 109.18 56782.98 88888.00 2019-03-29 23:47:34.910 088 11475.69 109.15 56782.94 88888.00 2019-03-29 23:47:35.410 088 11475.76 109.15 56782.90 88888.00 2019-03-29 23:47:35.910 088 11475.69 109.13 56782.91 88888.00 2019-03-29 23:47:36.410 088 11475.64 109.18 56782.96 88888.00 2019-03-29 23:47:36.910 088 11475.68 109.17 56782.96 88888.00 2019-03-29 23:47:37.410 088 11475.70 109.15 56782.91 88888.00 2019-03-29 23:47:37.910 088 11475.70 109.17 56782.88 88888.00 2019-03-29 23:47:38.410 088 11475.75 109.14 56782.87 88888.00 2019-03-29 23:47:38.910 088 11475.70 109.11 56782.85 88888.00 2019-03-29 23:47:39.410 088 11475.71 109.12 56782.85 88888.00 2019-03-29 23:47:39.910 088 11475.78 109.08 56782.79 88888.00 2019-03-29 23:47:40.410 088 11475.75 109.04 56782.71 88888.00 2019-03-29 23:47:40.910 088 11475.80 109.08 56782.69 88888.00 2019-03-29 23:47:41.410 088 11475.84 109.09 56782.66 88888.00 2019-03-29 23:47:41.910 088 11475.80 109.08 56782.62 88888.00 2019-03-29 23:47:42.410 088 11475.82 109.07 56782.56 88888.00 2019-03-29 23:47:42.910 088 11475.80 109.00 56782.56 88888.00 2019-03-29 23:47:43.410 088 11475.74 108.95 56782.58 88888.00 2019-03-29 23:47:43.910 088 11475.77 108.95 56782.49 88888.00 2019-03-29 23:47:44.410 088 11475.74 108.95 56782.41 88888.00 2019-03-29 23:47:44.910 088 11475.69 108.98 56782.34 88888.00 2019-03-29 23:47:45.410 088 11475.71 108.94 56782.36 88888.00 2019-03-29 23:47:45.910 088 11475.75 108.88 56782.32 88888.00 2019-03-29 23:47:46.410 088 11475.70 108.93 56782.30 88888.00 2019-03-29 23:47:46.910 088 11475.78 108.91 56782.26 88888.00 2019-03-29 23:47:47.410 088 11475.80 108.87 56782.26 88888.00 2019-03-29 23:47:47.910 088 11475.71 108.86 56782.19 88888.00 2019-03-29 23:47:48.410 088 11475.76 108.84 56782.18 88888.00 2019-03-29 23:47:48.910 088 11475.75 108.80 56782.20 88888.00 2019-03-29 23:47:49.410 088 11475.68 108.84 56782.11 88888.00 2019-03-29 23:47:49.910 088 11475.73 108.84 56782.14 88888.00 2019-03-29 23:47:50.410 088 11475.70 108.81 56782.19 88888.00 2019-03-29 23:47:50.910 088 11475.70 108.85 56782.10 88888.00 2019-03-29 23:47:51.410 088 11475.77 108.81 56782.11 88888.00 2019-03-29 23:47:51.910 088 11475.78 108.78 56782.11 88888.00 2019-03-29 23:47:52.410 088 11475.71 108.83 56782.05 88888.00 2019-03-29 23:47:52.910 088 11475.80 108.86 56782.04 88888.00 2019-03-29 23:47:53.410 088 11475.78 108.84 56782.05 88888.00 2019-03-29 23:47:53.910 088 11475.77 108.86 56782.01 88888.00 2019-03-29 23:47:54.410 088 11475.82 108.86 56782.00 88888.00 2019-03-29 23:47:54.910 088 11475.75 108.83 56782.04 88888.00 2019-03-29 23:47:55.410 088 11475.73 108.83 56781.96 88888.00 2019-03-29 23:47:55.910 088 11475.77 108.80 56781.95 88888.00 2019-03-29 23:47:56.410 088 11475.83 108.77 56782.04 88888.00 2019-03-29 23:47:56.910 088 11475.87 108.80 56781.94 88888.00 2019-03-29 23:47:57.410 088 11475.84 108.81 56781.92 88888.00 2019-03-29 23:47:57.910 088 11475.81 108.78 56781.92 88888.00 2019-03-29 23:47:58.410 088 11475.84 108.77 56781.88 88888.00 2019-03-29 23:47:58.910 088 11475.85 108.78 56781.95 88888.00 2019-03-29 23:47:59.410 088 11475.83 108.81 56781.94 88888.00 2019-03-29 23:47:59.910 088 11475.90 108.84 56781.91 88888.00 2019-03-29 23:48:00.410 088 11475.88 108.78 56781.95 88888.00 2019-03-29 23:48:00.910 088 11475.84 108.79 56781.86 88888.00 2019-03-29 23:48:01.410 088 11475.89 108.81 56781.82 88888.00 2019-03-29 23:48:01.910 088 11475.89 108.80 56781.91 88888.00 2019-03-29 23:48:02.410 088 11475.83 108.81 56781.80 88888.00 2019-03-29 23:48:02.910 088 11475.87 108.83 56781.75 88888.00 2019-03-29 23:48:03.410 088 11475.91 108.77 56781.81 88888.00 2019-03-29 23:48:03.910 088 11475.89 108.78 56781.73 88888.00 2019-03-29 23:48:04.410 088 11475.92 108.78 56781.81 88888.00 2019-03-29 23:48:04.910 088 11475.94 108.73 56781.79 88888.00 2019-03-29 23:48:05.410 088 11475.92 108.77 56781.72 88888.00 2019-03-29 23:48:05.910 088 11475.98 108.74 56781.75 88888.00 2019-03-29 23:48:06.410 088 11475.96 108.72 56781.64 88888.00 2019-03-29 23:48:06.910 088 11475.97 108.71 56781.66 88888.00 2019-03-29 23:48:07.410 088 11476.02 108.70 56781.67 88888.00 2019-03-29 23:48:07.910 088 11476.04 108.70 56781.59 88888.00 2019-03-29 23:48:08.410 088 11476.06 108.66 56781.64 88888.00 2019-03-29 23:48:08.910 088 11476.09 108.63 56781.50 88888.00 2019-03-29 23:48:09.410 088 11476.08 108.64 56781.53 88888.00 2019-03-29 23:48:09.910 088 11476.08 108.66 56781.51 88888.00 2019-03-29 23:48:10.410 088 11476.12 108.63 56781.47 88888.00 2019-03-29 23:48:10.910 088 11476.12 108.61 56781.47 88888.00 2019-03-29 23:48:11.410 088 11476.15 108.67 56781.34 88888.00 2019-03-29 23:48:11.910 088 11476.21 108.65 56781.47 88888.00 2019-03-29 23:48:12.410 088 11476.16 108.66 56781.34 88888.00 2019-03-29 23:48:12.910 088 11476.21 108.61 56781.43 88888.00 2019-03-29 23:48:13.410 088 11476.26 108.63 56781.37 88888.00 2019-03-29 23:48:13.910 088 11476.22 108.61 56781.41 88888.00 2019-03-29 23:48:14.410 088 11476.24 108.59 56781.43 88888.00 2019-03-29 23:48:14.910 088 11476.32 108.54 56781.34 88888.00 2019-03-29 23:48:15.410 088 11476.26 108.53 56781.41 88888.00 2019-03-29 23:48:15.910 088 11476.25 108.56 56781.29 88888.00 2019-03-29 23:48:16.410 088 11476.29 108.52 56781.37 88888.00 2019-03-29 23:48:16.910 088 11476.28 108.54 56781.23 88888.00 2019-03-29 23:48:17.410 088 11476.29 108.53 56781.37 88888.00 2019-03-29 23:48:17.910 088 11476.31 108.53 56781.24 88888.00 2019-03-29 23:48:18.410 088 11476.24 108.51 56781.40 88888.00 2019-03-29 23:48:18.910 088 11476.25 108.52 56781.31 88888.00 2019-03-29 23:48:19.410 088 11476.28 108.51 56781.31 88888.00 2019-03-29 23:48:19.910 088 11476.23 108.52 56781.24 88888.00 2019-03-29 23:48:20.410 088 11476.33 108.50 56781.31 88888.00 2019-03-29 23:48:20.910 088 11476.38 108.41 56781.22 88888.00 2019-03-29 23:48:21.410 088 11476.28 108.39 56781.19 88888.00 2019-03-29 23:48:21.910 088 11476.32 108.39 56781.27 88888.00 2019-03-29 23:48:22.410 088 11476.28 108.40 56781.28 88888.00 2019-03-29 23:48:22.910 088 11476.22 108.39 56781.29 88888.00 2019-03-29 23:48:23.410 088 11476.33 108.40 56781.34 88888.00 2019-03-29 23:48:23.910 088 11476.35 108.36 56781.34 88888.00 2019-03-29 23:48:24.410 088 11476.28 108.37 56781.29 88888.00 2019-03-29 23:48:24.910 088 11476.29 108.33 56781.35 88888.00 2019-03-29 23:48:25.410 088 11476.25 108.32 56781.23 88888.00 2019-03-29 23:48:25.910 088 11476.24 108.33 56781.38 88888.00 2019-03-29 23:48:26.410 088 11476.29 108.36 56781.41 88888.00 2019-03-29 23:48:26.910 088 11476.30 108.36 56781.57 88888.00 2019-03-29 23:48:27.410 088 11476.30 108.36 56781.44 88888.00 2019-03-29 23:48:27.910 088 11476.36 108.36 56781.60 88888.00 2019-03-29 23:48:28.410 088 11476.30 108.34 56781.44 88888.00 2019-03-29 23:48:28.910 088 11476.30 108.29 56781.67 88888.00 2019-03-29 23:48:29.410 088 11476.36 108.25 56781.51 88888.00 2019-03-29 23:48:29.910 088 11476.30 108.27 56781.63 88888.00 2019-03-29 23:48:30.410 088 11476.30 108.32 56781.61 88888.00 2019-03-29 23:48:30.910 088 11476.36 108.31 56781.69 88888.00 2019-03-29 23:48:31.410 088 11476.30 108.31 56781.73 88888.00 2019-03-29 23:48:31.910 088 11476.31 108.36 56781.72 88888.00 2019-03-29 23:48:32.410 088 11476.32 108.32 56781.81 88888.00 2019-03-29 23:48:32.910 088 11476.25 108.32 56781.72 88888.00 2019-03-29 23:48:33.410 088 11476.28 108.32 56781.85 88888.00 2019-03-29 23:48:33.910 088 11476.32 108.34 56781.75 88888.00 2019-03-29 23:48:34.410 088 11476.24 108.31 56781.87 88888.00 2019-03-29 23:48:34.910 088 11476.30 108.30 56781.92 88888.00 2019-03-29 23:48:35.410 088 11476.33 108.30 56781.86 88888.00 2019-03-29 23:48:35.910 088 11476.24 108.30 56781.94 88888.00 2019-03-29 23:48:36.410 088 11476.30 108.34 56781.91 88888.00 2019-03-29 23:48:36.910 088 11476.30 108.31 56782.02 88888.00 2019-03-29 23:48:37.410 088 11476.28 108.33 56781.96 88888.00 2019-03-29 23:48:37.910 088 11476.33 108.27 56782.01 88888.00 2019-03-29 23:48:38.410 088 11476.35 108.22 56782.11 88888.00 2019-03-29 23:48:38.910 088 11476.26 108.34 56782.06 88888.00 2019-03-29 23:48:39.410 088 11476.32 108.40 56782.13 88888.00 2019-03-29 23:48:40.410 088 11476.31 108.31 56782.12 88888.00 2019-03-29 23:48:40.910 088 11476.38 108.31 56782.21 88888.00 2019-03-29 23:48:41.410 088 11476.37 108.31 56782.15 88888.00 2019-03-29 23:48:41.910 088 11476.30 108.34 56782.19 88888.00 2019-03-29 23:48:42.410 088 11476.32 108.33 56782.24 88888.00 2019-03-29 23:48:42.910 088 11476.36 108.36 56782.23 88888.00 2019-03-29 23:48:43.410 088 11476.32 108.38 56782.28 88888.00 2019-03-29 23:48:43.910 088 11476.36 108.37 56782.31 88888.00 2019-03-29 23:48:44.410 088 11476.35 108.36 56782.27 88888.00 2019-03-29 23:48:44.910 088 11476.36 108.36 56782.38 88888.00 2019-03-29 23:48:45.410 088 11476.36 108.34 56782.39 88888.00 2019-03-29 23:48:45.910 088 11476.32 108.33 56782.40 88888.00 2019-03-29 23:48:46.410 088 11476.28 108.36 56782.46 88888.00 2019-03-29 23:48:46.910 088 11476.35 108.36 56782.40 88888.00 2019-03-29 23:48:47.410 088 11476.32 108.38 56782.45 88888.00 2019-03-29 23:48:47.910 088 11476.33 108.34 56782.53 88888.00 2019-03-29 23:48:48.410 088 11476.32 108.38 56782.55 88888.00 2019-03-29 23:48:48.910 088 11476.31 108.43 56782.63 88888.00 2019-03-29 23:48:49.410 088 11476.26 108.44 56782.77 88888.00 2019-03-29 23:48:50.410 088 11476.26 108.39 56782.73 88888.00 2019-03-29 23:48:50.910 088 11476.26 108.41 56782.83 88888.00 2019-03-29 23:48:51.410 088 11476.25 108.41 56782.84 88888.00 2019-03-29 23:48:51.910 088 11476.21 108.44 56782.83 88888.00 2019-03-29 23:48:52.410 088 11476.25 108.46 56782.89 88888.00 2019-03-29 23:48:52.910 088 11476.26 108.44 56782.92 88888.00 2019-03-29 23:48:53.410 088 11476.21 108.49 56782.89 88888.00 2019-03-29 23:48:53.910 088 11476.24 108.51 56782.92 88888.00 2019-03-29 23:48:54.410 088 11476.22 108.44 56782.98 88888.00 2019-03-29 23:48:54.910 088 11476.15 108.44 56783.02 88888.00 2019-03-29 23:48:55.410 088 11476.18 108.46 56782.96 88888.00 2019-03-29 23:48:55.910 088 11476.19 108.46 56782.94 88888.00 2019-03-29 23:48:56.410 088 11476.12 108.51 56782.97 88888.00 2019-03-29 23:48:56.910 088 11476.21 108.51 56783.02 88888.00 2019-03-29 23:48:57.410 088 11476.17 108.50 56783.00 88888.00 2019-03-29 23:48:57.910 088 11476.17 108.49 56782.96 88888.00 2019-03-29 23:48:58.410 088 11476.22 108.52 56783.01 88888.00 2019-03-29 23:48:58.910 088 11476.19 108.50 56783.00 88888.00 2019-03-29 23:48:59.410 088 11476.13 108.51 56782.94 88888.00 2019-03-29 23:48:59.910 088 11476.17 108.50 56782.95 88888.00 2019-03-29 23:49:00.410 088 11476.22 108.46 56782.98 88888.00 2019-03-29 23:49:00.910 088 11476.19 108.47 56782.97 88888.00 2019-03-29 23:49:01.410 088 11476.26 108.50 56782.91 88888.00 2019-03-29 23:49:01.910 088 11476.23 108.50 56782.85 88888.00 2019-03-29 23:49:02.410 088 11476.23 108.47 56782.89 88888.00 2019-03-29 23:49:02.910 088 11476.25 108.46 56782.90 88888.00 2019-03-29 23:49:03.410 088 11476.23 108.50 56782.88 88888.00 2019-03-29 23:49:03.910 088 11476.25 108.49 56782.85 88888.00 2019-03-29 23:49:04.410 088 11476.30 108.45 56782.84 88888.00 2019-03-29 23:49:04.910 088 11476.23 108.43 56782.79 88888.00 2019-03-29 23:49:05.410 088 11476.26 108.44 56782.76 88888.00 2019-03-29 23:49:05.910 088 11476.31 108.45 56782.77 88888.00 2019-03-29 23:49:06.410 088 11476.31 108.45 56782.72 88888.00 2019-03-29 23:49:06.910 088 11476.29 108.44 56782.69 88888.00 2019-03-29 23:49:07.410 088 11476.29 108.43 56782.72 88888.00 2019-03-29 23:49:07.910 088 11476.29 108.43 56782.75 88888.00 2019-03-29 23:49:08.410 088 11476.38 108.44 56782.64 88888.00 2019-03-29 23:49:08.910 088 11476.42 108.39 56782.59 88888.00 2019-03-29 23:49:09.410 088 11476.35 108.41 56782.64 88888.00 2019-03-29 23:49:09.910 088 11476.37 108.40 56782.55 88888.00 2019-03-29 23:49:10.410 088 11476.39 108.33 56782.43 88888.00 2019-03-29 23:49:10.910 088 11476.35 108.31 56782.49 88888.00 2019-03-29 23:49:11.410 088 11476.40 108.29 56782.37 88888.00 2019-03-29 23:49:11.910 088 11476.39 108.27 56782.33 88888.00 2019-03-29 23:49:12.410 088 11476.32 108.25 56782.38 88888.00 2019-03-29 23:49:12.910 088 11476.38 108.26 56782.27 88888.00 2019-03-29 23:49:13.410 088 11476.39 108.23 56782.30 88888.00 2019-03-29 23:49:13.910 088 11476.43 108.24 56782.24 88888.00 2019-03-29 23:49:14.410 088 11476.53 108.23 56782.15 88888.00 2019-03-29 23:49:14.910 088 11476.50 108.19 56782.19 88888.00 2019-03-29 23:49:15.410 088 11476.45 108.19 56782.04 88888.00 2019-03-29 23:49:15.910 088 11476.47 108.12 56782.12 88888.00 2019-03-29 23:49:16.410 088 11476.45 108.11 56782.00 88888.00 2019-03-29 23:49:16.910 088 11476.42 108.16 56781.94 88888.00 2019-03-29 23:49:17.410 088 11476.47 108.12 56781.93 88888.00 2019-03-29 23:49:17.910 088 11476.45 108.09 56781.82 88888.00 2019-03-29 23:49:18.410 088 11476.45 108.05 56781.94 88888.00 2019-03-29 23:49:18.910 088 11476.47 108.06 56781.78 88888.00 2019-03-29 23:49:19.410 088 11476.40 108.05 56781.89 88888.00 2019-03-29 23:49:19.910 088 11476.39 108.05 56781.73 88888.00 2019-03-29 23:49:20.410 088 11476.39 108.02 56781.85 88888.00 2019-03-29 23:49:20.910 088 11476.39 108.03 56781.67 88888.00 2019-03-29 23:49:21.410 088 11476.47 107.97 56781.75 88888.00 2019-03-29 23:49:21.910 088 11476.45 107.93 56781.61 88888.00 2019-03-29 23:49:22.410 088 11476.40 107.92 56781.68 88888.00 2019-03-29 23:49:22.910 088 11476.40 107.90 56781.46 88888.00 2019-03-29 23:49:23.410 088 11476.51 107.84 56781.54 88888.00 2019-03-29 23:49:23.910 088 11476.46 107.92 56781.29 88888.00 2019-03-29 23:49:24.410 088 11476.44 107.85 56781.46 88888.00 2019-03-29 23:49:24.910 088 11476.46 107.81 56781.25 88888.00 2019-03-29 23:49:25.411 088 11476.46 107.81 56781.41 88888.00 2019-03-29 23:49:25.911 088 11476.52 107.79 56781.31 88888.00 2019-03-29 23:49:26.411 088 11476.52 107.70 56781.29 88888.00 2019-03-29 23:49:26.911 088 11476.43 107.73 56781.38 88888.00 2019-03-29 23:49:27.411 088 11476.50 107.77 56781.22 88888.00 2019-03-29 23:49:27.911 088 11476.49 107.70 56781.42 88888.00 2019-03-29 23:49:28.411 088 11476.50 107.76 56781.12 88888.00 2019-03-29 23:49:28.911 088 11476.53 107.69 56781.34 88888.00 2019-03-29 23:49:29.411 088 11476.47 107.72 56781.25 88888.00 2019-03-29 23:49:29.911 088 11476.46 107.77 56781.22 88888.00 2019-03-29 23:49:30.411 088 11476.53 107.76 56781.31 88888.00 2019-03-29 23:49:30.911 088 11476.59 107.73 56781.05 88888.00 2019-03-29 23:49:31.911 088 11476.63 107.71 56781.11 88888.00 2019-03-29 23:49:32.411 088 11476.57 107.66 56781.21 88888.00 2019-03-29 23:49:32.911 088 11476.52 107.68 56781.23 88888.00 2019-03-29 23:49:33.411 088 11476.58 107.68 56781.03 88888.00 2019-03-29 23:49:33.911 088 11476.54 107.65 56781.27 88888.00 2019-03-29 23:49:34.411 088 11476.59 107.70 56781.04 88888.00 2019-03-29 23:49:34.911 088 11476.65 107.61 56781.12 88888.00 2019-03-29 23:49:35.411 088 11476.64 107.58 56781.19 88888.00 2019-03-29 23:49:35.911 088 11476.63 107.63 56781.05 88888.00 2019-03-29 23:49:36.411 088 11476.64 107.59 56781.34 88888.00 2019-03-29 23:49:36.911 088 11476.58 107.59 56781.09 88888.00 2019-03-29 23:49:37.411 088 11476.64 107.59 56781.19 88888.00 2019-03-29 23:49:37.911 088 11476.71 107.58 56781.28 88888.00 2019-03-29 23:49:38.411 088 11476.65 107.59 56781.05 88888.00 2019-03-29 23:49:38.911 088 11476.72 107.57 56781.31 88888.00 2019-03-29 23:49:39.411 088 11476.72 107.63 56781.09 88888.00 2019-03-29 23:49:39.911 088 11476.67 107.57 56781.14 88888.00 2019-03-29 23:49:40.411 088 11476.73 107.52 56781.29 88888.00 2019-03-29 23:49:40.911 088 11476.73 107.56 56781.06 88888.00 2019-03-29 23:49:41.411 088 11476.70 107.55 56781.40 88888.00 2019-03-29 23:49:41.911 088 11476.79 107.57 56781.25 88888.00 2019-03-29 23:49:42.411 088 11476.75 107.54 56781.22 88888.00 2019-03-29 23:49:42.911 088 11476.75 107.52 56781.37 88888.00 2019-03-29 23:49:43.411 088 11476.87 107.57 56781.16 88888.00 2019-03-29 23:49:43.911 088 11476.80 107.56 56781.41 88888.00 2019-03-29 23:49:44.411 088 11476.78 107.62 56781.27 88888.00 2019-03-29 23:49:44.911 088 11476.85 107.57 56781.29 88888.00 2019-03-29 23:49:45.411 088 11476.84 107.52 56781.43 88888.00 2019-03-29 23:49:45.911 088 11476.85 107.50 56781.24 88888.00 2019-03-29 23:49:46.411 088 11476.92 107.48 56781.48 88888.00 2019-03-29 23:49:46.911 088 11476.88 107.49 56781.23 88888.00 2019-03-29 23:49:47.411 088 11476.85 107.48 56781.35 88888.00 2019-03-29 23:49:47.911 088 11476.88 107.47 56781.49 88888.00 2019-03-29 23:49:48.411 088 11476.81 107.47 56781.33 88888.00 2019-03-29 23:49:48.911 088 11476.88 107.43 56781.56 88888.00 2019-03-29 23:49:49.411 088 11476.95 107.44 56781.37 88888.00 2019-03-29 23:49:49.911 088 11476.88 107.43 56781.59 88888.00 2019-03-29 23:49:50.411 088 11476.93 107.44 56781.55 88888.00 2019-03-29 23:49:50.911 088 11476.95 107.36 56781.48 88888.00 2019-03-29 23:49:51.411 088 11476.85 107.37 56781.72 88888.00 2019-03-29 23:49:51.911 088 11476.89 107.43 56781.55 88888.00 2019-03-29 23:49:52.411 088 11476.86 107.39 56781.86 88888.00 2019-03-29 23:49:52.911 088 11476.82 107.38 56781.66 88888.00 2019-03-29 23:49:53.411 088 11476.91 107.31 56781.80 88888.00 2019-03-29 23:49:53.911 088 11476.89 107.31 56781.79 88888.00 2019-03-29 23:49:54.411 088 11476.81 107.38 56781.81 88888.00 2019-03-29 23:49:54.911 088 11476.89 107.41 56781.93 88888.00 2019-03-29 23:49:55.411 088 11476.91 107.41 56781.82 88888.00 2019-03-29 23:49:55.911 088 11476.82 107.42 56781.95 88888.00 2019-03-29 23:49:56.411 088 11476.88 107.41 56781.82 88888.00 2019-03-29 23:49:56.911 088 11476.85 107.35 56782.12 88888.00 2019-03-29 23:49:57.411 088 11476.78 107.39 56781.95 88888.00 2019-03-29 23:49:57.911 088 11476.85 107.37 56782.15 88888.00 2019-03-29 23:49:58.411 088 11476.82 107.39 56781.99 88888.00 2019-03-29 23:49:58.911 088 11476.85 107.37 56782.23 88888.00 2019-03-29 23:49:59.411 088 11476.86 107.35 56782.08 88888.00 2019-03-29 23:49:59.911 088 11476.84 107.28 56782.27 88888.00 2019-03-29 23:50:00.411 088 11476.81 107.36 56782.15 88888.00 2019-03-29 23:50:00.911 088 11476.82 107.37 56782.33 88888.00 2019-03-29 23:50:01.411 088 11476.81 107.39 56782.20 88888.00 2019-03-29 23:50:01.911 088 11476.84 107.36 56782.40 88888.00 2019-03-29 23:50:02.411 088 11476.82 107.38 56782.31 88888.00 2019-03-29 23:50:02.911 088 11476.77 107.35 56782.50 88888.00 2019-03-29 23:50:03.411 088 11476.77 107.39 56782.41 88888.00 2019-03-29 23:50:03.911 088 11476.74 107.35 56782.62 88888.00 2019-03-29 23:50:04.411 088 11476.72 107.31 56782.56 88888.00 2019-03-29 23:50:04.911 088 11476.77 107.32 56782.69 88888.00 2019-03-29 23:50:05.411 088 11476.81 107.34 56782.68 88888.00 2019-03-29 23:50:05.911 088 11476.72 107.35 56782.66 88888.00 2019-03-29 23:50:06.411 088 11476.72 107.36 56782.76 88888.00 2019-03-29 23:50:06.911 088 11476.74 107.36 56782.71 88888.00 2019-03-29 23:50:07.411 088 11476.66 107.36 56782.92 88888.00 2019-03-29 23:50:07.911 088 11476.70 107.37 56782.85 88888.00 2019-03-29 23:50:08.411 088 11476.72 107.37 56782.96 88888.00 2019-03-29 23:50:08.911 088 11476.61 107.38 56783.04 88888.00 2019-03-29 23:50:09.911 088 11476.73 107.28 56783.20 88888.00 2019-03-29 23:50:10.411 088 11476.66 107.32 56783.17 88888.00 2019-03-29 23:50:10.911 088 11476.67 107.32 56783.26 88888.00 2019-03-29 23:50:11.411 088 11476.63 107.32 56783.34 88888.00 2019-03-29 23:50:11.911 088 11476.60 107.43 56783.33 88888.00 2019-03-29 23:50:12.411 088 11476.64 107.42 56783.36 88888.00 2019-03-29 23:50:12.911 088 11476.60 107.41 56783.33 88888.00 2019-03-29 23:50:13.411 088 11476.58 107.47 56783.34 88888.00 2019-03-29 23:50:13.911 088 11476.67 107.47 56783.47 88888.00 2019-03-29 23:50:14.411 088 11476.64 107.43 56783.53 88888.00 2019-03-29 23:50:14.911 088 11476.58 107.45 56783.54 88888.00 2019-03-29 23:50:15.411 088 11476.63 107.47 56783.62 88888.00 2019-03-29 23:50:15.911 088 11476.56 107.47 56783.71 88888.00 2019-03-29 23:50:16.411 088 11476.51 107.45 56783.72 88888.00 2019-03-29 23:50:16.911 088 11476.56 107.44 56783.72 88888.00 2019-03-29 23:50:17.411 088 11476.50 107.51 56783.82 88888.00 2019-03-29 23:50:17.911 088 11476.51 107.50 56783.80 88888.00 2019-03-29 23:50:18.411 088 11476.54 107.48 56783.80 88888.00 2019-03-29 23:50:18.911 088 11476.49 107.52 56783.87 88888.00 2019-03-29 23:50:19.411 088 11476.47 107.56 56783.90 88888.00 2019-03-29 23:50:19.911 088 11476.45 107.51 56783.91 88888.00 2019-03-29 23:50:20.411 088 11476.44 107.50 56783.87 88888.00 2019-03-29 23:50:20.911 088 11476.46 107.47 56783.92 88888.00 2019-03-29 23:50:21.411 088 11476.51 107.48 56783.95 88888.00 2019-03-29 23:50:21.911 088 11476.47 107.50 56783.94 88888.00 2019-03-29 23:50:22.411 088 11476.50 107.50 56783.93 88888.00 2019-03-29 23:50:22.911 088 11476.47 107.47 56783.98 88888.00 2019-03-29 23:50:23.411 088 11476.43 107.51 56783.97 88888.00 2019-03-29 23:50:23.911 088 11476.45 107.50 56783.98 88888.00 2019-03-29 23:50:24.411 088 11476.43 107.50 56784.09 88888.00 2019-03-29 23:50:24.911 088 11476.37 107.52 56784.11 88888.00 2019-03-29 23:50:25.411 088 11476.39 107.52 56784.12 88888.00 2019-03-29 23:50:25.911 088 11476.45 107.52 56784.16 88888.00 2019-03-29 23:50:26.411 088 11476.45 107.55 56784.17 88888.00 2019-03-29 23:50:26.911 088 11476.49 107.56 56784.22 88888.00 2019-03-29 23:50:27.411 088 11476.44 107.54 56784.23 88888.00 2019-03-29 23:50:27.911 088 11476.38 107.57 56784.24 88888.00 2019-03-29 23:50:28.411 088 11476.39 107.59 56784.24 88888.00 2019-03-29 23:50:28.911 088 11476.37 107.57 56784.22 88888.00 2019-03-29 23:50:29.411 088 11476.37 107.59 56784.30 88888.00 2019-03-29 23:50:29.911 088 11476.40 107.61 56784.30 88888.00 2019-03-29 23:50:30.411 088 11476.35 107.59 56784.33 88888.00 2019-03-29 23:50:30.911 088 11476.36 107.63 56784.37 88888.00 2019-03-29 23:50:31.411 088 11476.40 107.66 56784.35 88888.00 2019-03-29 23:50:31.911 088 11476.36 107.65 56784.33 88888.00 2019-03-29 23:50:32.411 088 11476.35 107.64 56784.32 88888.00 2019-03-29 23:50:33.411 088 11476.31 107.68 56784.38 88888.00 2019-03-29 23:50:33.911 088 11476.33 107.73 56784.36 88888.00 2019-03-29 23:50:34.411 088 11476.37 107.70 56784.38 88888.00 2019-03-29 23:50:34.911 088 11476.28 107.70 56784.35 88888.00 2019-03-29 23:50:35.411 088 11476.33 107.72 56784.36 88888.00 2019-03-29 23:50:35.911 088 11476.36 107.66 56784.35 88888.00 2019-03-29 23:50:36.411 088 11476.28 107.68 56784.38 88888.00 2019-03-29 23:50:36.911 088 11476.29 107.71 56784.38 88888.00 2019-03-29 23:50:37.411 088 11476.32 107.71 56784.36 88888.00 2019-03-29 23:50:37.911 088 11476.24 107.70 56784.39 88888.00 2019-03-29 23:50:38.411 088 11476.24 107.70 56784.42 88888.00 2019-03-29 23:50:38.911 088 11476.26 107.69 56784.39 88888.00 2019-03-29 23:50:39.411 088 11476.22 107.69 56784.44 88888.00 2019-03-29 23:50:39.911 088 11476.24 107.69 56784.43 88888.00 2019-03-29 23:50:40.411 088 11476.24 107.69 56784.44 88888.00 2019-03-29 23:50:40.911 088 11476.24 107.62 56784.43 88888.00 2019-03-29 23:50:41.411 088 11476.30 107.56 56784.36 88888.00 2019-03-29 23:50:41.911 088 11476.25 107.56 56784.35 88888.00 2019-03-29 23:50:42.411 088 11476.19 107.55 56784.35 88888.00 2019-03-29 23:50:43.411 088 11476.18 107.55 56784.36 88888.00 2019-03-29 23:50:43.911 088 11476.15 107.59 56784.36 88888.00 2019-03-29 23:50:44.411 088 11476.22 107.62 56784.33 88888.00 2019-03-29 23:50:44.911 088 11476.19 107.58 56784.37 88888.00 2019-03-29 23:50:45.411 088 11476.17 107.62 56784.37 88888.00 2019-03-29 23:50:45.911 088 11476.23 107.62 56784.37 88888.00 2019-03-29 23:50:46.411 088 11476.21 107.57 56784.33 88888.00 2019-03-29 23:50:46.911 088 11476.15 107.58 56784.29 88888.00 2019-03-29 23:50:47.411 088 11476.19 107.63 56784.35 88888.00 2019-03-29 23:50:47.911 088 11476.12 107.65 56784.32 88888.00 2019-03-29 23:50:48.411 088 11476.15 107.66 56784.32 88888.00 2019-03-29 23:50:48.911 088 11476.16 107.59 56784.36 88888.00 2019-03-29 23:50:49.411 088 11476.10 107.59 56784.30 88888.00 2019-03-29 23:50:49.911 088 11476.15 107.63 56784.27 88888.00 2019-03-29 23:50:50.411 088 11476.15 107.61 56784.29 88888.00 2019-03-29 23:50:50.911 088 11476.11 107.63 56784.25 88888.00 2019-03-29 23:50:51.411 088 11476.19 107.64 56784.25 88888.00 2019-03-29 23:50:51.911 088 11476.18 107.62 56784.22 88888.00 2019-03-29 23:50:52.411 088 11476.09 107.61 56784.23 88888.00 2019-03-29 23:50:53.411 088 11476.16 107.59 56784.27 88888.00 2019-03-29 23:50:53.911 088 11476.12 107.61 56784.27 88888.00 2019-03-29 23:50:54.411 088 11476.18 107.59 56784.27 88888.00 2019-03-29 23:50:54.911 088 11476.13 107.44 56784.26 88888.00 2019-03-29 23:50:55.411 088 11476.09 107.56 56784.25 88888.00 2019-03-29 23:50:55.911 088 11476.17 107.56 56784.24 88888.00 2019-03-29 23:50:56.411 088 11476.12 107.49 56784.24 88888.00 2019-03-29 23:50:56.911 088 11476.09 107.50 56784.23 88888.00 2019-03-29 23:50:57.411 088 11476.12 107.50 56784.19 88888.00 2019-03-29 23:50:57.911 088 11476.10 107.48 56784.23 88888.00 2019-03-29 23:50:58.411 088 11476.10 107.54 56784.24 88888.00 2019-03-29 23:50:58.911 088 11476.13 107.54 56784.23 88888.00 2019-03-29 23:50:59.411 088 11476.13 107.55 56784.31 88888.00 2019-03-29 23:50:59.911 088 11476.15 107.57 56784.31 88888.00 2019-03-29 23:51:00.411 088 11476.19 107.51 56784.29 88888.00 2019-03-29 23:51:00.911 088 11476.17 107.52 56784.22 88888.00 2019-03-29 23:51:01.411 088 11476.19 107.54 56784.24 88888.00 2019-03-29 23:51:01.911 088 11476.21 107.57 56784.27 88888.00 2019-03-29 23:51:02.411 088 11476.16 107.61 56784.27 88888.00 2019-03-29 23:51:03.411 088 11476.21 107.62 56784.27 88888.00 2019-03-29 23:51:03.911 088 11476.17 107.63 56784.19 88888.00 2019-03-29 23:51:04.411 088 11476.19 107.68 56784.23 88888.00 2019-03-29 23:51:04.911 088 11476.22 107.63 56784.29 88888.00 2019-03-29 23:51:05.411 088 11476.19 107.68 56784.31 88888.00 2019-03-29 23:51:05.911 088 11476.24 107.71 56784.30 88888.00 2019-03-29 23:51:06.411 088 11476.23 107.70 56784.30 88888.00 2019-03-29 23:51:06.911 088 11476.15 107.76 56784.31 88888.00 2019-03-29 23:51:07.411 088 11476.22 107.71 56784.36 88888.00 2019-03-29 23:51:07.911 088 11476.28 107.69 56784.36 88888.00 2019-03-29 23:51:08.411 088 11476.23 107.69 56784.36 88888.00 2019-03-29 23:51:08.911 088 11476.22 107.73 56784.32 88888.00 2019-03-29 23:51:09.411 088 11476.26 107.75 56784.31 88888.00 2019-03-29 23:51:09.911 088 11476.22 107.76 56784.33 88888.00 2019-03-29 23:51:10.411 088 11476.30 107.77 56784.35 88888.00 2019-03-29 23:51:10.911 088 11476.31 107.75 56784.37 88888.00 2019-03-29 23:51:11.411 088 11476.25 107.78 56784.37 88888.00 2019-03-29 23:51:11.911 088 11476.36 107.83 56784.40 88888.00 2019-03-29 23:51:12.411 088 11476.30 107.81 56784.40 88888.00 2019-03-29 23:51:12.911 088 11476.25 107.83 56784.40 88888.00 2019-03-29 23:51:13.411 088 11476.33 107.83 56784.40 88888.00 2019-03-29 23:51:13.911 088 11476.32 107.83 56784.42 88888.00 2019-03-29 23:51:14.411 088 11476.33 107.82 56784.38 88888.00 2019-03-29 23:51:14.911 088 11476.35 107.78 56784.35 88888.00 2019-03-29 23:51:15.411 088 11476.35 107.84 56784.33 88888.00 2019-03-29 23:51:15.911 088 11476.39 107.89 56784.37 88888.00 2019-03-29 23:51:16.411 088 11476.38 107.88 56784.40 88888.00 2019-03-29 23:51:16.911 088 11476.37 107.90 56784.40 88888.00 2019-03-29 23:51:17.411 088 11476.36 107.93 56784.39 88888.00 2019-03-29 23:51:17.911 088 11476.43 107.91 56784.37 88888.00 2019-03-29 23:51:18.411 088 11476.37 107.91 56784.37 88888.00 2019-03-29 23:51:18.911 088 11476.38 107.95 56784.32 88888.00 2019-03-29 23:51:19.411 088 11476.46 107.90 56784.29 88888.00 2019-03-29 23:51:19.911 088 11476.44 107.88 56784.32 88888.00 2019-03-29 23:51:20.411 088 11476.49 107.89 56784.30 88888.00 2019-03-29 23:51:20.911 088 11476.49 107.90 56784.27 88888.00 2019-03-29 23:51:21.411 088 11476.47 107.93 56784.31 88888.00 2019-03-29 23:51:21.911 088 11476.46 107.95 56784.30 88888.00 2019-03-29 23:51:22.411 088 11476.44 107.91 56784.26 88888.00 2019-03-29 23:51:22.911 088 11476.40 107.96 56784.27 88888.00 2019-03-29 23:51:23.411 088 11476.52 107.96 56784.27 88888.00 2019-03-29 23:51:23.911 088 11476.53 107.92 56784.26 88888.00 2019-03-29 23:51:24.411 088 11476.45 107.90 56784.17 88888.00 2019-03-29 23:51:24.911 088 11476.44 107.88 56784.18 88888.00 2019-03-29 23:51:25.411 088 11476.42 107.89 56784.26 88888.00 2019-03-29 23:51:25.911 088 11476.40 107.93 56784.29 88888.00 2019-03-29 23:51:26.411 088 11476.51 107.93 56784.26 88888.00 2019-03-29 23:51:26.911 088 11476.52 107.90 56784.22 88888.00 2019-03-29 23:51:27.411 088 11476.45 107.90 56784.19 88888.00 2019-03-29 23:51:27.911 088 11476.52 107.91 56784.18 88888.00 2019-03-29 23:51:28.411 088 11476.50 107.91 56784.14 88888.00 2019-03-29 23:51:28.911 088 11476.46 107.92 56784.16 88888.00 2019-03-29 23:51:29.411 088 11476.51 107.92 56784.12 88888.00 2019-03-29 23:51:29.911 088 11476.51 107.91 56784.07 88888.00 2019-03-29 23:51:30.411 088 11476.58 107.91 56784.10 88888.00 2019-03-29 23:51:30.911 088 11476.60 107.90 56784.14 88888.00 2019-03-29 23:51:31.411 088 11476.56 107.86 56784.06 88888.00 2019-03-29 23:51:31.911 088 11476.57 107.88 56784.04 88888.00 2019-03-29 23:51:32.411 088 11476.59 107.82 56784.01 88888.00 2019-03-29 23:51:32.911 088 11476.57 107.82 56784.03 88888.00 2019-03-29 23:51:33.411 088 11476.59 107.84 56784.04 88888.00 2019-03-29 23:51:33.911 088 11476.66 107.83 56783.95 88888.00 2019-03-29 23:51:34.411 088 11476.60 107.79 56783.86 88888.00 2019-03-29 23:51:34.911 088 11476.58 107.82 56783.85 88888.00 2019-03-29 23:51:35.411 088 11476.54 107.82 56783.88 88888.00 2019-03-29 23:51:35.911 088 11476.50 107.84 56783.84 88888.00 2019-03-29 23:51:36.411 088 11476.59 107.85 56783.81 88888.00 2019-03-29 23:51:36.911 088 11476.58 107.83 56783.73 88888.00 2019-03-29 23:51:37.411 088 11476.51 107.83 56783.71 88888.00 2019-03-29 23:51:37.911 088 11476.58 107.78 56783.74 88888.00 2019-03-29 23:51:38.412 088 11476.52 107.73 56783.72 88888.00 2019-03-29 23:51:38.912 088 11476.50 107.70 56783.62 88888.00 2019-03-29 23:51:39.412 088 11476.57 107.64 56783.67 88888.00 2019-03-29 23:51:39.912 088 11476.53 107.61 56783.71 88888.00 2019-03-29 23:51:40.412 088 11476.49 107.64 56783.66 88888.00 2019-03-29 23:51:40.912 088 11476.57 107.64 56783.60 88888.00 2019-03-29 23:51:41.412 088 11476.56 107.59 56783.55 88888.00 2019-03-29 23:51:41.912 088 11476.49 107.64 56783.54 88888.00 2019-03-29 23:51:42.412 088 11476.57 107.62 56783.40 88888.00 2019-03-29 23:51:42.912 088 11476.54 107.55 56783.35 88888.00 2019-03-29 23:51:43.412 088 11476.44 107.50 56783.39 88888.00 2019-03-29 23:51:43.912 088 11476.45 107.50 56783.32 88888.00 2019-03-29 23:51:44.912 088 11476.45 107.52 56783.28 88888.00 2019-03-29 23:51:45.412 088 11476.53 107.52 56783.22 88888.00 2019-03-29 23:51:45.912 088 11476.46 107.50 56783.29 88888.00 2019-03-29 23:51:46.412 088 11476.47 107.51 56783.24 88888.00 2019-03-29 23:51:46.912 088 11476.47 107.50 56783.13 88888.00 2019-03-29 23:51:47.412 088 11476.44 107.45 56783.17 88888.00 2019-03-29 23:51:47.912 088 11476.47 107.45 56783.09 88888.00 2019-03-29 23:51:48.412 088 11476.46 107.39 56783.03 88888.00 2019-03-29 23:51:48.912 088 11476.39 107.36 56782.96 88888.00 2019-03-29 23:51:49.412 088 11476.43 107.37 56782.88 88888.00 2019-03-29 23:51:49.912 088 11476.46 107.28 56783.03 88888.00 2019-03-29 23:51:50.412 088 11476.38 107.27 56782.89 88888.00 2019-03-29 23:51:50.912 088 11476.38 107.29 56782.90 88888.00 2019-03-29 23:51:51.412 088 11476.36 107.29 56782.81 88888.00 2019-03-29 23:51:51.912 088 11476.37 107.31 56782.70 88888.00 2019-03-29 23:51:52.412 088 11476.44 107.29 56782.79 88888.00 2019-03-29 23:51:52.912 088 11476.42 107.24 56782.68 88888.00 2019-03-29 23:51:53.412 088 11476.37 107.21 56782.73 88888.00 2019-03-29 23:51:53.912 088 11476.39 107.27 56782.58 88888.00 2019-03-29 23:51:54.912 088 11476.28 107.22 56782.51 88888.00 2019-03-29 23:51:55.412 088 11476.37 107.21 56782.65 88888.00 2019-03-29 23:51:55.912 088 11476.32 107.20 56782.44 88888.00 2019-03-29 23:51:56.412 088 11476.31 107.18 56782.52 88888.00 2019-03-29 23:51:56.912 088 11476.35 107.15 56782.31 88888.00 2019-03-29 23:51:57.412 088 11476.25 107.10 56782.49 88888.00 2019-03-29 23:51:57.912 088 11476.26 107.13 56782.30 88888.00 2019-03-29 23:51:58.412 088 11476.31 107.05 56782.43 88888.00 2019-03-29 23:51:58.912 088 11476.25 107.03 56782.11 88888.00 2019-03-29 23:51:59.412 088 11476.29 107.07 56782.32 88888.00 2019-03-29 23:51:59.912 088 11476.29 107.13 56782.12 88888.00 2019-03-29 23:52:00.412 088 11476.25 107.05 56782.32 88888.00 2019-03-29 23:52:00.912 088 11476.26 107.05 56782.13 88888.00 2019-03-29 23:52:01.412 088 11476.31 106.98 56782.17 88888.00 2019-03-29 23:52:01.912 088 11476.28 107.00 56782.08 88888.00 2019-03-29 23:52:02.412 088 11476.29 106.97 56781.98 88888.00 2019-03-29 23:52:02.912 088 11476.31 106.93 56782.23 88888.00 2019-03-29 23:52:03.412 088 11476.25 106.96 56781.95 88888.00 2019-03-29 23:52:03.912 088 11476.31 106.93 56782.15 88888.00 2019-03-29 23:52:04.912 088 11476.28 106.91 56782.01 88888.00 2019-03-29 23:52:05.412 088 11476.36 106.89 56782.04 88888.00 2019-03-29 23:52:05.912 088 11476.36 106.91 56781.80 88888.00 2019-03-29 23:52:06.412 088 11476.35 106.88 56782.08 88888.00 2019-03-29 23:52:06.912 088 11476.42 106.91 56781.92 88888.00 2019-03-29 23:52:07.412 088 11476.40 106.88 56782.02 88888.00 2019-03-29 23:52:07.912 088 11476.37 106.84 56782.04 88888.00 2019-03-29 23:52:08.412 088 11476.46 106.91 56781.81 88888.00 2019-03-29 23:52:08.912 088 11476.43 106.87 56782.08 88888.00 2019-03-29 23:52:09.412 088 11476.42 106.88 56781.85 88888.00 2019-03-29 23:52:09.912 088 11476.46 106.82 56781.93 88888.00 2019-03-29 23:52:10.412 088 11476.46 106.86 56781.99 88888.00 2019-03-29 23:52:10.912 088 11476.49 106.88 56781.82 88888.00 2019-03-29 23:52:11.412 088 11476.54 106.86 56782.08 88888.00 2019-03-29 23:52:11.912 088 11476.50 106.88 56781.79 88888.00 2019-03-29 23:52:12.412 088 11476.51 106.84 56781.93 88888.00 2019-03-29 23:52:12.912 088 11476.58 106.86 56781.99 88888.00 2019-03-29 23:52:13.412 088 11476.56 106.89 56781.72 88888.00 2019-03-29 23:52:13.912 088 11476.56 106.83 56782.01 88888.00 2019-03-29 23:52:14.412 088 11476.64 106.87 56781.76 88888.00 2019-03-29 23:52:14.912 088 11476.56 106.88 56781.75 88888.00 2019-03-29 23:52:15.412 088 11476.57 106.87 56781.95 88888.00 2019-03-29 23:52:15.912 088 11476.67 106.86 56781.72 88888.00 2019-03-29 23:52:16.412 088 11476.67 106.81 56781.93 88888.00 2019-03-29 23:52:16.912 088 11476.74 106.84 56781.85 88888.00 2019-03-29 23:52:17.412 088 11476.75 106.84 56781.72 88888.00 2019-03-29 23:52:17.912 088 11476.68 106.80 56782.01 88888.00 2019-03-29 23:52:18.412 088 11476.77 106.84 56781.73 88888.00 2019-03-29 23:52:18.912 088 11476.77 106.81 56781.86 88888.00 2019-03-29 23:52:19.412 088 11476.66 106.81 56782.00 88888.00 2019-03-29 23:52:19.912 088 11476.74 106.81 56781.72 88888.00 2019-03-29 23:52:20.412 088 11476.74 106.79 56782.00 88888.00 2019-03-29 23:52:20.912 088 11476.73 106.87 56781.83 88888.00 2019-03-29 23:52:21.412 088 11476.82 106.83 56781.78 88888.00 2019-03-29 23:52:21.912 088 11476.81 106.80 56782.00 88888.00 2019-03-29 23:52:22.412 088 11476.74 106.87 56781.76 88888.00 2019-03-29 23:52:22.912 088 11476.80 106.83 56781.95 88888.00 2019-03-29 23:52:23.412 088 11476.80 106.83 56781.91 88888.00 2019-03-29 23:52:23.912 088 11476.79 106.84 56781.76 88888.00 2019-03-29 23:52:24.412 088 11476.88 106.80 56782.00 88888.00 2019-03-29 23:52:24.912 088 11476.86 106.82 56781.79 88888.00 2019-03-29 23:52:25.412 088 11476.86 106.83 56781.92 88888.00 2019-03-29 23:52:25.912 088 11476.89 106.81 56781.99 88888.00 2019-03-29 23:52:26.412 088 11476.88 106.86 56781.73 88888.00 2019-03-29 23:52:26.912 088 11476.91 106.83 56782.01 88888.00 2019-03-29 23:52:27.412 088 11476.93 106.83 56781.87 88888.00 2019-03-29 23:52:27.912 088 11476.87 106.82 56781.91 88888.00 2019-03-29 23:52:28.412 088 11476.91 106.82 56782.07 88888.00 2019-03-29 23:52:28.912 088 11476.95 106.86 56781.72 88888.00 2019-03-29 23:52:29.412 088 11476.92 106.83 56782.00 88888.00 2019-03-29 23:52:29.912 088 11476.93 106.84 56781.92 88888.00 2019-03-29 23:52:30.412 088 11476.96 106.81 56781.82 88888.00 2019-03-29 23:52:30.912 088 11476.95 106.80 56782.01 88888.00 2019-03-29 23:52:31.412 088 11476.98 106.84 56781.75 88888.00 2019-03-29 23:52:31.912 088 11476.93 106.80 56781.92 88888.00 2019-03-29 23:52:32.412 088 11476.91 106.80 56781.92 88888.00 2019-03-29 23:52:32.912 088 11476.99 106.84 56781.73 88888.00 2019-03-29 23:52:33.412 088 11476.95 106.77 56782.04 88888.00 2019-03-29 23:52:33.912 088 11476.88 106.82 56781.83 88888.00 2019-03-29 23:52:34.412 088 11476.93 106.82 56781.88 88888.00 2019-03-29 23:52:34.912 088 11476.92 106.79 56782.04 88888.00 2019-03-29 23:52:35.412 088 11476.92 106.82 56781.83 88888.00 2019-03-29 23:52:35.912 088 11477.05 106.77 56782.08 88888.00 2019-03-29 23:52:36.412 088 11477.02 106.77 56781.94 88888.00 2019-03-29 23:52:36.912 088 11476.94 106.80 56781.92 88888.00 2019-03-29 23:52:37.412 088 11476.98 106.75 56782.11 88888.00 2019-03-29 23:52:37.912 088 11476.96 106.76 56781.85 88888.00 2019-03-29 23:52:38.412 088 11477.01 106.73 56782.06 88888.00 2019-03-29 23:52:38.912 088 11477.07 106.71 56781.98 88888.00 2019-03-29 23:52:39.412 088 11477.06 106.70 56781.87 88888.00 2019-03-29 23:52:39.912 088 11477.06 106.68 56782.17 88888.00 2019-03-29 23:52:40.412 088 11477.00 106.69 56781.95 88888.00 2019-03-29 23:52:40.912 088 11476.96 106.71 56782.10 88888.00 2019-03-29 23:52:41.412 088 11477.07 106.73 56782.10 88888.00 2019-03-29 23:52:41.912 088 11477.07 106.71 56781.88 88888.00 2019-03-29 23:52:42.412 088 11477.00 106.67 56782.19 88888.00 2019-03-29 23:52:42.912 088 11477.03 106.69 56781.99 88888.00 2019-03-29 23:52:43.412 088 11477.03 106.66 56781.95 88888.00 2019-03-29 23:52:43.912 088 11477.03 106.67 56782.18 88888.00 2019-03-29 23:52:44.412 088 11477.06 106.70 56781.91 88888.00 2019-03-29 23:52:44.912 088 11477.05 106.66 56782.15 88888.00 2019-03-29 23:52:45.412 088 11477.02 106.70 56781.99 88888.00 2019-03-29 23:52:46.412 088 11477.14 106.59 56782.13 88888.00 2019-03-29 23:52:46.912 088 11477.09 106.63 56781.85 88888.00 2019-03-29 23:52:47.412 088 11477.14 106.57 56781.99 88888.00 2019-03-29 23:52:47.912 088 11477.14 106.55 56782.14 88888.00 2019-03-29 23:52:48.412 088 11477.09 106.63 56781.88 88888.00 2019-03-29 23:52:48.912 088 11477.16 106.59 56782.14 88888.00 2019-03-29 23:52:49.412 088 11477.14 106.59 56782.00 88888.00 2019-03-29 23:52:49.912 088 11477.10 106.56 56781.87 88888.00 2019-03-29 23:52:50.412 088 11477.17 106.52 56782.14 88888.00 2019-03-29 23:52:50.912 088 11477.14 106.55 56781.83 88888.00 2019-03-29 23:52:51.412 088 11477.13 106.54 56781.83 88888.00 2019-03-29 23:52:51.912 088 11477.19 106.47 56782.10 88888.00 2019-03-29 23:52:52.412 088 11477.10 106.48 56781.82 88888.00 2019-03-29 23:52:52.912 088 11477.14 106.47 56781.92 88888.00 2019-03-29 23:52:53.412 088 11477.16 106.46 56782.12 88888.00 2019-03-29 23:52:53.912 088 11477.10 106.47 56781.76 88888.00 2019-03-29 23:52:54.412 088 11477.15 106.43 56781.86 88888.00 2019-03-29 23:52:54.912 088 11477.21 106.46 56781.98 88888.00 2019-03-29 23:52:55.412 088 11477.21 106.49 56781.60 88888.00 2019-03-29 23:52:56.412 088 11477.19 106.41 56782.00 88888.00 2019-03-29 23:52:56.912 088 11477.17 106.47 56781.69 88888.00 2019-03-29 23:52:57.412 088 11477.21 106.43 56781.79 88888.00 2019-03-29 23:52:57.912 088 11477.24 106.35 56782.00 88888.00 2019-03-29 23:52:58.412 088 11477.22 106.42 56781.68 88888.00 2019-03-29 23:52:58.912 088 11477.26 106.37 56781.78 88888.00 2019-03-29 23:52:59.412 088 11477.22 106.32 56782.06 88888.00 2019-03-29 23:52:59.912 088 11477.21 106.39 56781.76 88888.00 2019-03-29 23:53:00.412 088 11477.29 106.34 56781.66 88888.00 2019-03-29 23:53:00.912 088 11477.26 106.26 56782.01 88888.00 2019-03-29 23:53:01.412 088 11477.21 106.33 56781.86 88888.00 2019-03-29 23:53:01.912 088 11477.28 106.32 56781.61 88888.00 2019-03-29 23:53:02.412 088 11477.28 106.28 56781.92 88888.00 2019-03-29 23:53:02.912 088 11477.26 106.30 56781.87 88888.00 2019-03-29 23:53:03.412 088 11477.31 106.34 56781.59 88888.00 2019-03-29 23:53:03.912 088 11477.22 106.29 56781.82 88888.00 2019-03-29 23:53:04.412 088 11477.23 106.28 56781.96 88888.00 2019-03-29 23:53:04.912 088 11477.24 106.32 56781.62 88888.00 2019-03-29 23:53:05.412 088 11477.22 106.29 56781.75 88888.00 2019-03-29 23:53:05.912 088 11477.22 106.27 56782.08 88888.00 2019-03-29 23:53:06.412 088 11477.27 106.33 56781.80 88888.00 2019-03-29 23:53:06.912 088 11477.22 106.40 56781.74 88888.00 2019-03-29 23:53:07.412 088 11477.23 106.39 56782.10 88888.00 2019-03-29 23:53:07.912 088 11477.26 106.34 56781.86 88888.00 2019-03-29 23:53:08.412 088 11477.20 106.28 56781.81 88888.00 2019-03-29 23:53:08.912 088 11477.27 106.25 56782.10 88888.00 2019-03-29 23:53:09.412 088 11477.23 106.25 56781.89 88888.00 2019-03-29 23:53:09.912 088 11477.15 106.29 56781.80 88888.00 2019-03-29 23:53:10.412 088 11477.21 106.27 56782.17 88888.00 2019-03-29 23:53:10.912 088 11477.23 106.27 56781.96 88888.00 2019-03-29 23:53:11.412 088 11477.15 106.30 56781.86 88888.00 2019-03-29 23:53:11.912 088 11477.22 106.26 56782.26 88888.00 2019-03-29 23:53:12.412 088 11477.24 106.28 56782.08 88888.00 2019-03-29 23:53:12.912 088 11477.20 106.32 56781.86 88888.00 2019-03-29 23:53:13.412 088 11477.20 106.28 56782.21 88888.00 2019-03-29 23:53:13.912 088 11477.21 106.30 56782.00 88888.00 2019-03-29 23:53:14.412 088 11477.17 106.32 56781.99 88888.00 2019-03-29 23:53:14.912 088 11477.21 106.28 56782.33 88888.00 2019-03-29 23:53:15.412 088 11477.17 106.29 56782.13 88888.00 2019-03-29 23:53:15.912 088 11477.16 106.32 56782.19 88888.00 2019-03-29 23:53:16.412 088 11477.20 106.26 56782.43 88888.00 2019-03-29 23:53:16.912 088 11477.19 106.29 56782.13 88888.00 2019-03-29 23:53:17.412 088 11477.16 106.26 56782.41 88888.00 2019-03-29 23:53:17.912 088 11477.22 106.23 56782.47 88888.00 2019-03-29 23:53:18.412 088 11477.20 106.26 56782.25 88888.00 2019-03-29 23:53:18.912 088 11477.17 106.22 56782.56 88888.00 2019-03-29 23:53:19.412 088 11477.26 106.26 56782.43 88888.00 2019-03-29 23:53:19.912 088 11477.22 106.26 56782.46 88888.00 2019-03-29 23:53:20.412 088 11477.20 106.15 56782.62 88888.00 2019-03-29 23:53:20.912 088 11477.26 106.15 56782.37 88888.00 2019-03-29 23:53:21.412 088 11477.19 106.28 56782.57 88888.00 2019-03-29 23:53:21.912 088 11477.16 106.33 56782.52 88888.00 2019-03-29 23:53:22.412 088 11477.20 106.33 56782.47 88888.00 2019-03-29 23:53:22.912 088 11477.15 106.32 56782.75 88888.00 2019-03-29 23:53:23.412 088 11477.17 106.35 56782.53 88888.00 2019-03-29 23:53:23.912 088 11477.20 106.28 56782.79 88888.00 2019-03-29 23:53:24.412 088 11477.12 106.32 56782.65 88888.00 2019-03-29 23:53:24.912 088 11477.20 106.29 56782.71 88888.00 2019-03-29 23:53:25.412 088 11477.19 106.28 56782.76 88888.00 2019-03-29 23:53:25.912 088 11477.10 106.27 56782.65 88888.00 2019-03-29 23:53:26.412 088 11477.15 106.27 56782.90 88888.00 2019-03-29 23:53:26.912 088 11477.20 106.28 56782.70 88888.00 2019-03-29 23:53:27.412 088 11477.14 106.26 56782.95 88888.00 2019-03-29 23:53:27.912 088 11477.20 106.30 56782.78 88888.00 2019-03-29 23:53:28.412 088 11477.21 106.27 56782.92 88888.00 2019-03-29 23:53:28.912 088 11477.19 106.26 56782.87 88888.00 2019-03-29 23:53:29.412 088 11477.20 106.23 56782.81 88888.00 2019-03-29 23:53:29.912 088 11477.19 106.22 56782.98 88888.00 2019-03-29 23:53:30.412 088 11477.15 106.26 56782.85 88888.00 2019-03-29 23:53:30.912 088 11477.20 106.20 56783.05 88888.00 2019-03-29 23:53:31.412 088 11477.16 106.23 56782.85 88888.00 2019-03-29 23:53:31.912 088 11477.17 106.23 56783.05 88888.00 2019-03-29 23:53:32.412 088 11477.21 106.22 56782.91 88888.00 2019-03-29 23:53:32.912 088 11477.12 106.16 56783.02 88888.00 2019-03-29 23:53:33.412 088 11477.14 106.19 56783.01 88888.00 2019-03-29 23:53:33.912 088 11477.22 106.18 56782.95 88888.00 2019-03-29 23:53:34.412 088 11477.16 106.15 56783.07 88888.00 2019-03-29 23:53:34.912 088 11477.17 106.19 56782.92 88888.00 2019-03-29 23:53:35.412 088 11477.21 106.15 56783.13 88888.00 2019-03-29 23:53:35.912 088 11477.15 106.15 56782.89 88888.00 2019-03-29 23:53:36.412 088 11477.17 106.16 56783.10 88888.00 2019-03-29 23:53:36.912 088 11477.17 106.16 56782.96 88888.00 2019-03-29 23:53:37.412 088 11477.10 106.13 56783.04 88888.00 2019-03-29 23:53:37.912 088 11477.14 106.16 56783.03 88888.00 2019-03-29 23:53:38.412 088 11477.20 106.12 56782.94 88888.00 2019-03-29 23:53:38.912 088 11477.13 106.08 56783.07 88888.00 2019-03-29 23:53:39.412 088 11477.19 106.12 56782.91 88888.00 2019-03-29 23:53:39.912 088 11477.15 106.03 56783.20 88888.00 2019-03-29 23:53:40.412 088 11477.08 106.06 56782.98 88888.00 2019-03-29 23:53:40.912 088 11477.12 105.98 56783.08 88888.00 2019-03-29 23:53:41.412 088 11477.12 105.95 56783.02 88888.00 2019-03-29 23:53:41.912 088 11477.08 106.05 56783.02 88888.00 2019-03-29 23:53:42.412 088 11477.13 106.05 56783.13 88888.00 2019-03-29 23:53:42.912 088 11477.14 106.05 56782.96 88888.00 2019-03-29 23:53:43.412 088 11477.12 106.02 56783.17 88888.00 2019-03-29 23:53:43.912 088 11477.13 106.05 56782.91 88888.00 2019-03-29 23:53:44.412 088 11477.12 105.99 56783.11 88888.00 2019-03-29 23:53:44.912 088 11477.07 106.00 56783.04 88888.00 2019-03-29 23:53:45.412 088 11477.10 106.00 56783.00 88888.00 2019-03-29 23:53:45.912 088 11477.12 105.96 56783.09 88888.00 2019-03-29 23:53:46.413 088 11477.09 105.95 56782.87 88888.00 2019-03-29 23:53:46.913 088 11477.17 105.92 56783.10 88888.00 2019-03-29 23:53:47.913 088 11477.14 105.95 56782.94 88888.00 2019-03-29 23:53:48.413 088 11477.17 105.96 56783.02 88888.00 2019-03-29 23:53:48.913 088 11477.13 105.96 56782.85 88888.00 2019-03-29 23:53:49.413 088 11477.12 105.95 56783.09 88888.00 2019-03-29 23:53:49.913 088 11477.17 105.96 56782.79 88888.00 2019-03-29 23:53:50.413 088 11477.15 105.89 56782.92 88888.00 2019-03-29 23:53:50.913 088 11477.12 105.89 56782.90 88888.00 2019-03-29 23:53:51.413 088 11477.16 105.91 56782.64 88888.00 2019-03-29 23:53:51.913 088 11477.10 105.85 56782.88 88888.00 2019-03-29 23:53:52.413 088 11477.12 105.87 56782.66 88888.00 2019-03-29 23:53:52.913 088 11477.20 105.85 56782.66 88888.00 2019-03-29 23:53:53.413 088 11477.17 105.81 56782.90 88888.00 2019-03-29 23:53:53.913 088 11477.16 105.85 56782.58 88888.00 2019-03-29 23:53:54.413 088 11477.23 105.81 56782.75 88888.00 2019-03-29 23:53:54.913 088 11477.17 105.81 56782.82 88888.00 2019-03-29 23:53:55.413 088 11477.17 105.87 56782.55 88888.00 2019-03-29 23:53:55.913 088 11477.23 105.79 56782.81 88888.00 2019-03-29 23:53:56.413 088 11477.19 105.82 56782.66 88888.00 2019-03-29 23:53:56.913 088 11477.27 105.82 56782.45 88888.00 2019-03-29 23:53:57.413 088 11477.31 105.78 56782.78 88888.00 2019-03-29 23:53:57.913 088 11477.21 105.81 56782.60 88888.00 2019-03-29 23:53:58.413 088 11477.30 105.80 56782.41 88888.00 2019-03-29 23:53:58.913 088 11477.36 105.77 56782.69 88888.00 2019-03-29 23:53:59.413 088 11477.34 105.84 56782.53 88888.00 2019-03-29 23:53:59.913 088 11477.38 105.82 56782.45 88888.00 2019-03-29 23:54:00.413 088 11477.36 105.79 56782.75 88888.00 2019-03-29 23:54:00.913 088 11477.30 105.82 56782.47 88888.00 2019-03-29 23:54:01.413 088 11477.37 105.85 56782.39 88888.00 2019-03-29 23:54:01.913 088 11477.34 105.79 56782.68 88888.00 2019-03-29 23:54:02.413 088 11477.35 105.84 56782.43 88888.00 2019-03-29 23:54:02.913 088 11477.43 105.80 56782.45 88888.00 2019-03-29 23:54:03.413 088 11477.45 105.75 56782.77 88888.00 2019-03-29 23:54:03.913 088 11477.44 105.84 56782.39 88888.00 2019-03-29 23:54:04.413 088 11477.49 105.80 56782.32 88888.00 2019-03-29 23:54:04.913 088 11477.41 105.75 56782.72 88888.00 2019-03-29 23:54:05.913 088 11477.52 105.68 56782.24 88888.00 2019-03-29 23:54:06.413 088 11477.50 105.61 56782.58 88888.00 2019-03-29 23:54:06.913 088 11477.45 105.67 56782.44 88888.00 2019-03-29 23:54:07.413 088 11477.54 105.74 56782.13 88888.00 2019-03-29 23:54:07.913 088 11477.55 105.68 56782.41 88888.00 2019-03-29 23:54:08.413 088 11477.57 105.71 56782.50 88888.00 2019-03-29 23:54:08.913 088 11477.65 105.72 56782.18 88888.00 2019-03-29 23:54:09.413 088 11477.63 105.65 56782.28 88888.00 2019-03-29 23:54:09.913 088 11477.63 105.61 56782.53 88888.00 2019-03-29 23:54:10.413 088 11477.68 105.62 56782.28 88888.00 2019-03-29 23:54:10.913 088 11477.62 105.64 56782.11 88888.00 2019-03-29 23:54:11.413 088 11477.63 105.61 56782.39 88888.00 2019-03-29 23:54:11.913 088 11477.64 105.59 56782.46 88888.00 2019-03-29 23:54:12.413 088 11477.63 105.65 56782.12 88888.00 2019-03-29 23:54:12.913 088 11477.69 105.65 56782.21 88888.00 2019-03-29 23:54:13.413 088 11477.72 105.58 56782.57 88888.00 2019-03-29 23:54:13.913 088 11477.69 105.62 56782.34 88888.00 2019-03-29 23:54:14.413 088 11477.76 105.61 56782.14 88888.00 2019-03-29 23:54:14.913 088 11477.76 105.58 56782.41 88888.00 2019-03-29 23:54:15.413 088 11477.71 105.60 56782.47 88888.00 2019-03-29 23:54:15.913 088 11477.81 105.65 56782.25 88888.00 2019-03-29 23:54:16.413 088 11477.84 105.62 56782.38 88888.00 2019-03-29 23:54:16.913 088 11477.76 105.60 56782.68 88888.00 2019-03-29 23:54:17.413 088 11477.83 105.64 56782.41 88888.00 2019-03-29 23:54:17.913 088 11477.82 105.62 56782.33 88888.00 2019-03-29 23:54:18.413 088 11477.79 105.61 56782.68 88888.00 2019-03-29 23:54:18.913 088 11477.85 105.62 56782.56 88888.00 2019-03-29 23:54:19.413 088 11477.85 105.64 56782.36 88888.00 2019-03-29 23:54:19.913 088 11477.81 105.60 56782.71 88888.00 2019-03-29 23:54:20.413 088 11477.92 105.61 56782.71 88888.00 2019-03-29 23:54:20.913 088 11477.88 105.60 56782.45 88888.00 2019-03-29 23:54:21.413 088 11477.83 105.55 56782.73 88888.00 2019-03-29 23:54:21.913 088 11477.95 105.55 56782.71 88888.00 2019-03-29 23:54:22.413 088 11477.95 105.59 56782.44 88888.00 2019-03-29 23:54:22.913 088 11477.89 105.57 56782.73 88888.00 2019-03-29 23:54:23.413 088 11477.91 105.54 56782.88 88888.00 2019-03-29 23:54:23.913 088 11477.90 105.59 56782.62 88888.00 2019-03-29 23:54:24.413 088 11477.91 105.55 56782.83 88888.00 2019-03-29 23:54:24.913 088 11477.95 105.53 56782.92 88888.00 2019-03-29 23:54:25.413 088 11477.93 105.55 56782.62 88888.00 2019-03-29 23:54:25.913 088 11477.93 105.52 56782.88 88888.00 2019-03-29 23:54:26.413 088 11477.96 105.51 56783.01 88888.00 2019-03-29 23:54:26.913 088 11477.91 105.54 56782.79 88888.00 2019-03-29 23:54:27.413 088 11477.89 105.51 56783.11 88888.00 2019-03-29 23:54:27.913 088 11477.95 105.53 56783.08 88888.00 2019-03-29 23:54:28.413 088 11477.90 105.53 56782.95 88888.00 2019-03-29 23:54:29.413 088 11477.97 105.53 56782.98 88888.00 2019-03-29 23:54:29.913 088 11477.96 105.55 56783.07 88888.00 2019-03-29 23:54:30.413 088 11477.95 105.57 56783.26 88888.00 2019-03-29 23:54:30.913 088 11477.97 105.58 56783.01 88888.00 2019-03-29 23:54:31.413 088 11477.93 105.55 56783.29 88888.00 2019-03-29 23:54:31.913 088 11477.97 105.54 56783.22 88888.00 2019-03-29 23:54:32.413 088 11477.98 105.48 56783.10 88888.00 2019-03-29 23:54:32.913 088 11477.93 105.45 56783.34 88888.00 2019-03-29 23:54:33.413 088 11477.95 105.53 56783.09 88888.00 2019-03-29 23:54:33.913 088 11477.98 105.53 56783.29 88888.00 2019-03-29 23:54:34.413 088 11477.97 105.54 56783.35 88888.00 2019-03-29 23:54:34.913 088 11477.99 105.57 56783.26 88888.00 2019-03-29 23:54:35.413 088 11478.00 105.53 56783.55 88888.00 2019-03-29 23:54:35.913 088 11477.96 105.59 56783.32 88888.00 2019-03-29 23:54:36.413 088 11478.04 105.55 56783.46 88888.00 2019-03-29 23:54:36.913 088 11478.03 105.51 56783.35 88888.00 2019-03-29 23:54:37.413 088 11477.97 105.53 56783.27 88888.00 2019-03-29 23:54:37.913 088 11478.02 105.60 56783.41 88888.00 2019-03-29 23:54:38.413 088 11478.04 105.64 56783.17 88888.00 2019-03-29 23:54:38.913 088 11477.97 105.62 56783.53 88888.00 2019-03-29 23:54:39.413 088 11478.00 105.58 56783.40 88888.00 2019-03-29 23:54:39.913 088 11478.00 105.53 56783.49 88888.00 2019-03-29 23:54:40.413 088 11477.98 105.57 56783.58 88888.00 2019-03-29 23:54:40.913 088 11478.02 105.57 56783.50 88888.00 2019-03-29 23:54:41.413 088 11478.03 105.59 56783.71 88888.00 2019-03-29 23:54:41.913 088 11478.02 105.62 56783.52 88888.00 2019-03-29 23:54:42.413 088 11478.12 105.59 56783.72 88888.00 2019-03-29 23:54:42.913 088 11478.04 105.59 56783.52 88888.00 2019-03-29 23:54:43.413 088 11478.05 105.61 56783.74 88888.00 2019-03-29 23:54:43.913 088 11478.11 105.64 56783.58 88888.00 2019-03-29 23:54:44.413 088 11478.03 105.59 56783.68 88888.00 2019-03-29 23:54:44.913 088 11478.00 105.62 56783.72 88888.00 2019-03-29 23:54:45.413 088 11478.06 105.60 56783.72 88888.00 2019-03-29 23:54:45.913 088 11478.04 105.59 56783.79 88888.00 2019-03-29 23:54:46.413 088 11478.06 105.61 56783.72 88888.00 2019-03-29 23:54:46.913 088 11478.11 105.57 56783.80 88888.00 2019-03-29 23:54:47.413 088 11478.10 105.60 56783.65 88888.00 2019-03-29 23:54:47.913 088 11478.12 105.57 56783.84 88888.00 2019-03-29 23:54:48.413 088 11478.18 105.57 56783.59 88888.00 2019-03-29 23:54:48.913 088 11478.17 105.55 56783.86 88888.00 2019-03-29 23:54:49.413 088 11478.25 105.62 56783.67 88888.00 2019-03-29 23:54:49.913 088 11478.32 105.60 56783.82 88888.00 2019-03-29 23:54:50.413 088 11478.40 105.66 56783.67 88888.00 2019-03-29 23:54:50.913 088 11478.39 105.62 56783.81 88888.00 2019-03-29 23:54:51.413 088 11478.39 105.64 56783.69 88888.00 2019-03-29 23:54:51.913 088 11478.37 105.65 56783.81 88888.00 2019-03-29 23:54:52.413 088 11478.45 105.68 56783.79 88888.00 2019-03-29 23:54:52.913 088 11478.42 105.66 56783.84 88888.00 2019-03-29 23:54:53.413 088 11478.37 105.72 56783.85 88888.00 2019-03-29 23:54:53.913 088 11478.46 105.72 56783.91 88888.00 2019-03-29 23:54:54.413 088 11478.49 105.74 56783.88 88888.00 2019-03-29 23:54:54.913 088 11478.48 105.77 56783.88 88888.00 2019-03-29 23:54:55.413 088 11478.56 105.78 56783.87 88888.00 2019-03-29 23:54:55.913 088 11478.54 105.74 56783.88 88888.00 2019-03-29 23:54:56.413 088 11478.51 105.75 56783.85 88888.00 2019-03-29 23:54:56.913 088 11478.59 105.74 56783.88 88888.00 2019-03-29 23:54:57.413 088 11478.56 105.73 56783.91 88888.00 2019-03-29 23:54:57.913 088 11478.58 105.75 56784.01 88888.00 2019-03-29 23:54:58.413 088 11478.68 105.80 56783.95 88888.00 2019-03-29 23:54:58.913 088 11478.68 105.75 56783.95 88888.00 2019-03-29 23:54:59.413 088 11478.67 105.78 56783.87 88888.00 2019-03-29 23:54:59.913 088 11478.80 105.75 56783.99 88888.00 2019-03-29 23:55:00.413 088 11478.77 105.72 56783.88 88888.00 2019-03-29 23:55:00.913 088 11478.70 105.74 56783.99 88888.00 2019-03-29 23:55:01.413 088 11478.77 105.78 56783.91 88888.00 2019-03-29 23:55:01.913 088 11478.76 105.79 56783.98 88888.00 2019-03-29 23:55:02.413 088 11478.79 105.81 56783.86 88888.00 2019-03-29 23:55:02.913 088 11478.88 105.78 56784.07 88888.00 2019-03-29 23:55:03.413 088 11478.80 105.81 56783.92 88888.00 2019-03-29 23:55:03.913 088 11478.82 105.84 56784.10 88888.00 2019-03-29 23:55:04.413 088 11478.88 105.88 56783.95 88888.00 2019-03-29 23:55:04.913 088 11478.87 105.88 56784.07 88888.00 2019-03-29 23:55:05.413 088 11478.90 105.91 56783.99 88888.00 2019-03-29 23:55:05.913 088 11478.96 105.88 56784.07 88888.00 2019-03-29 23:55:06.413 088 11478.95 105.91 56784.03 88888.00 2019-03-29 23:55:06.913 088 11478.96 105.95 56783.98 88888.00 2019-03-29 23:55:07.413 088 11478.92 105.94 56783.99 88888.00 2019-03-29 23:55:07.913 088 11478.86 105.96 56784.04 88888.00 2019-03-29 23:55:08.413 088 11478.89 106.02 56784.13 88888.00 2019-03-29 23:55:08.913 088 11478.95 106.06 56783.95 88888.00 2019-03-29 23:55:09.413 088 11478.95 106.05 56784.12 88888.00 2019-03-29 23:55:09.913 088 11478.97 106.06 56784.03 88888.00 2019-03-29 23:55:10.413 088 11478.93 106.03 56784.11 88888.00 2019-03-29 23:55:10.913 088 11478.94 106.07 56784.11 88888.00 2019-03-29 23:55:11.413 088 11478.94 106.09 56784.13 88888.00 2019-03-29 23:55:11.913 088 11478.92 106.05 56784.17 88888.00 2019-03-29 23:55:12.413 088 11478.92 106.09 56784.10 88888.00 2019-03-29 23:55:12.913 088 11479.03 106.09 56784.20 88888.00 2019-03-29 23:55:13.413 088 11478.99 106.07 56784.13 88888.00 2019-03-29 23:55:13.913 088 11478.94 106.05 56784.18 88888.00 2019-03-29 23:55:14.413 088 11478.97 106.07 56784.19 88888.00 2019-03-29 23:55:14.913 088 11478.99 106.08 56784.13 88888.00 2019-03-29 23:55:15.413 088 11478.93 106.06 56784.24 88888.00 2019-03-29 23:55:15.913 088 11478.95 106.08 56784.16 88888.00 2019-03-29 23:55:16.413 088 11478.93 106.07 56784.24 88888.00 2019-03-29 23:55:16.913 088 11478.88 106.09 56784.18 88888.00 2019-03-29 23:55:17.413 088 11478.93 106.08 56784.18 88888.00 2019-03-29 23:55:17.913 088 11478.89 106.06 56784.27 88888.00 2019-03-29 23:55:18.413 088 11478.88 106.08 56784.20 88888.00 2019-03-29 23:55:18.913 088 11478.90 106.06 56784.27 88888.00 2019-03-29 23:55:19.413 088 11478.82 106.06 56784.20 88888.00 2019-03-29 23:55:19.913 088 11478.83 106.07 56784.27 88888.00 2019-03-29 23:55:20.413 088 11478.86 106.08 56784.38 88888.00 2019-03-29 23:55:20.913 088 11478.80 106.08 56784.30 88888.00 2019-03-29 23:55:21.413 088 11478.82 106.08 56784.42 88888.00 2019-03-29 23:55:21.913 088 11478.84 106.09 56784.43 88888.00 2019-03-29 23:55:22.413 088 11478.84 106.09 56784.40 88888.00 2019-03-29 23:55:22.913 088 11478.81 106.08 56784.52 88888.00 2019-03-29 23:55:23.413 088 11478.79 106.08 56784.50 88888.00 2019-03-29 23:55:23.913 088 11478.70 106.08 56784.55 88888.00 2019-03-29 23:55:24.413 088 11478.74 106.12 56784.63 88888.00 2019-03-29 23:55:24.913 088 11478.72 106.13 56784.63 88888.00 2019-03-29 23:55:25.413 088 11478.63 106.14 56784.70 88888.00 2019-03-29 23:55:25.913 088 11478.68 106.15 56784.72 88888.00 2019-03-29 23:55:26.413 088 11478.62 106.11 56784.67 88888.00 2019-03-29 23:55:26.913 088 11478.58 106.13 56784.78 88888.00 2019-03-29 23:55:27.413 088 11478.59 106.12 56784.86 88888.00 2019-03-29 23:55:27.913 088 11478.56 106.08 56784.77 88888.00 2019-03-29 23:55:28.413 088 11478.53 106.06 56784.87 88888.00 2019-03-29 23:55:28.913 088 11478.52 106.09 56784.95 88888.00 2019-03-29 23:55:29.413 088 11478.45 106.11 56784.94 88888.00 2019-03-29 23:55:29.913 088 11478.41 106.13 56785.00 88888.00 2019-03-29 23:55:30.413 088 11478.51 106.14 56785.02 88888.00 2019-03-29 23:55:30.913 088 11478.49 106.14 56785.02 88888.00 2019-03-29 23:55:31.413 088 11478.44 106.16 56785.07 88888.00 2019-03-29 23:55:31.913 088 11478.45 106.16 56785.13 88888.00 2019-03-29 23:55:32.413 088 11478.41 106.14 56785.15 88888.00 2019-03-29 23:55:32.913 088 11478.30 106.18 56785.13 88888.00 2019-03-29 23:55:33.413 088 11478.33 106.15 56785.16 88888.00 2019-03-29 23:55:33.913 088 11478.30 106.14 56785.27 88888.00 2019-03-29 23:55:34.413 088 11478.21 106.16 56785.28 88888.00 2019-03-29 23:55:34.913 088 11478.25 106.14 56785.23 88888.00 2019-03-29 23:55:35.413 088 11478.14 106.12 56785.23 88888.00 2019-03-29 23:55:35.913 088 11478.09 106.12 56785.29 88888.00 2019-03-29 23:55:36.413 088 11478.11 106.12 56785.27 88888.00 2019-03-29 23:55:36.913 088 11478.04 106.09 56785.35 88888.00 2019-03-29 23:55:37.413 088 11478.04 106.16 56785.41 88888.00 2019-03-29 23:55:37.913 088 11478.04 106.18 56785.40 88888.00 2019-03-29 23:55:38.413 088 11477.93 106.15 56785.40 88888.00 2019-03-29 23:55:38.913 088 11477.90 106.14 56785.46 88888.00 2019-03-29 23:55:39.413 088 11477.90 106.09 56785.53 88888.00 2019-03-29 23:55:39.913 088 11477.84 106.09 56785.55 88888.00 2019-03-29 23:55:40.913 088 11477.79 106.11 56785.57 88888.00 2019-03-29 23:55:41.413 088 11477.76 106.11 56785.58 88888.00 2019-03-29 23:55:41.913 088 11477.82 106.12 56785.60 88888.00 2019-03-29 23:55:42.413 088 11477.82 106.07 56785.58 88888.00 2019-03-29 23:55:42.913 088 11477.69 106.07 56785.60 88888.00 2019-03-29 23:55:43.413 088 11477.71 106.13 56785.60 88888.00 2019-03-29 23:55:43.913 088 11477.69 106.11 56785.60 88888.00 2019-03-29 23:55:44.413 088 11477.64 106.11 56785.57 88888.00 2019-03-29 23:55:44.913 088 11477.67 106.12 56785.53 88888.00 2019-03-29 23:55:45.413 088 11477.67 106.11 56785.52 88888.00 2019-03-29 23:55:45.913 088 11477.63 106.11 56785.57 88888.00 2019-03-29 23:55:46.413 088 11477.69 106.09 56785.59 88888.00 2019-03-29 23:55:46.913 088 11477.71 106.08 56785.49 88888.00 2019-03-29 23:55:47.413 088 11477.67 106.13 56785.49 88888.00 2019-03-29 23:55:47.913 088 11477.71 106.14 56785.49 88888.00 2019-03-29 23:55:48.413 088 11477.69 106.12 56785.51 88888.00 2019-03-29 23:55:48.913 088 11477.61 106.12 56785.51 88888.00 2019-03-29 23:55:49.413 088 11477.67 106.09 56785.48 88888.00 2019-03-29 23:55:49.913 088 11477.64 106.09 56785.47 88888.00 2019-03-29 23:55:50.413 088 11477.61 106.12 56785.52 88888.00 2019-03-29 23:55:50.913 088 11477.68 106.13 56785.46 88888.00 2019-03-29 23:55:51.413 088 11477.61 106.13 56785.39 88888.00 2019-03-29 23:55:51.913 088 11477.56 106.19 56785.35 88888.00 2019-03-29 23:55:52.413 088 11477.65 106.22 56785.33 88888.00 2019-03-29 23:55:52.913 088 11477.63 106.20 56785.29 88888.00 2019-03-29 23:55:53.413 088 11477.64 106.23 56785.25 88888.00 2019-03-29 23:55:53.913 088 11477.74 106.22 56785.35 88888.00 2019-03-29 23:55:54.413 088 11477.77 106.20 56785.35 88888.00 2019-03-29 23:55:54.913 088 11477.76 106.22 56785.32 88888.00 2019-03-29 23:55:55.404 088 11477.78 106.23 56785.31 88888.00 2019-03-29 23:55:55.904 088 11477.70 106.22 56785.31 88888.00 2019-03-29 23:55:56.404 088 11477.67 106.22 56785.31 88888.00 2019-03-29 23:55:56.904 088 11477.74 106.20 56785.20 88888.00 2019-03-29 23:55:57.404 088 11477.74 106.21 56785.16 88888.00 2019-03-29 23:55:57.904 088 11477.82 106.23 56785.20 88888.00 2019-03-29 23:55:58.404 088 11477.88 106.22 56785.17 88888.00 2019-03-29 23:55:58.904 088 11477.82 106.22 56785.14 88888.00 2019-03-29 23:55:59.404 088 11477.85 106.23 56785.12 88888.00 2019-03-29 23:55:59.904 088 11477.89 106.20 56785.12 88888.00 2019-03-29 23:56:00.904 088 11477.89 106.22 56784.99 88888.00 2019-03-29 23:56:01.404 088 11477.89 106.22 56785.04 88888.00 2019-03-29 23:56:01.904 088 11477.84 106.23 56785.08 88888.00 2019-03-29 23:56:02.404 088 11477.86 106.22 56785.01 88888.00 2019-03-29 23:56:02.904 088 11477.90 106.19 56784.99 88888.00 2019-03-29 23:56:03.404 088 11477.90 106.16 56784.96 88888.00 2019-03-29 23:56:03.904 088 11477.97 106.15 56784.94 88888.00 2019-03-29 23:56:04.404 088 11477.99 106.19 56784.90 88888.00 2019-03-29 23:56:04.904 088 11477.99 106.20 56784.89 88888.00 2019-03-29 23:56:05.404 088 11478.05 106.19 56784.83 88888.00 2019-03-29 23:56:05.904 088 11478.06 106.19 56784.76 88888.00 2019-03-29 23:56:06.404 088 11478.02 106.21 56784.76 88888.00 2019-03-29 23:56:06.904 088 11478.10 106.21 56784.70 88888.00 2019-03-29 23:56:07.404 088 11478.12 106.20 56784.63 88888.00 2019-03-29 23:56:07.904 088 11478.11 106.19 56784.69 88888.00 2019-03-29 23:56:08.404 088 11478.26 106.18 56784.64 88888.00 2019-03-29 23:56:08.904 088 11478.27 106.14 56784.56 88888.00 2019-03-29 23:56:09.404 088 11478.28 106.12 56784.57 88888.00 2019-03-29 23:56:09.904 088 11478.32 106.13 56784.45 88888.00 2019-03-29 23:56:10.904 088 11478.28 106.15 56784.52 88888.00 2019-03-29 23:56:11.404 088 11478.33 106.13 56784.43 88888.00 2019-03-29 23:56:11.904 088 11478.34 106.12 56784.45 88888.00 2019-03-29 23:56:12.404 088 11478.35 106.09 56784.43 88888.00 2019-03-29 23:56:12.904 088 11478.40 106.09 56784.30 88888.00 2019-03-29 23:56:13.404 088 11478.41 106.08 56784.36 88888.00 2019-03-29 23:56:13.904 088 11478.48 106.12 56784.24 88888.00 2019-03-29 23:56:14.404 088 11478.55 106.09 56784.27 88888.00 2019-03-29 23:56:14.904 088 11478.52 106.06 56784.26 88888.00 2019-03-29 23:56:15.404 088 11478.56 106.08 56784.13 88888.00 2019-03-29 23:56:15.904 088 11478.65 106.07 56784.16 88888.00 2019-03-29 23:56:16.404 088 11478.66 106.08 56784.03 88888.00 2019-03-29 23:56:16.904 088 11478.72 106.09 56784.14 88888.00 2019-03-29 23:56:17.404 088 11478.76 106.09 56783.99 88888.00 2019-03-29 23:56:17.904 088 11478.72 106.13 56784.01 88888.00 2019-03-29 23:56:18.904 088 11478.77 106.13 56783.91 88888.00 2019-03-29 23:56:19.404 088 11478.79 106.15 56783.94 88888.00 2019-03-29 23:56:19.904 088 11478.87 106.16 56783.86 88888.00 2019-03-29 23:56:20.404 088 11478.92 106.13 56784.04 88888.00 2019-03-29 23:56:20.904 088 11478.86 106.12 56783.91 88888.00 2019-03-29 23:56:21.404 088 11478.89 106.12 56783.97 88888.00 2019-03-29 23:56:21.904 088 11478.97 106.13 56783.87 88888.00 2019-03-29 23:56:22.404 088 11478.92 106.14 56783.91 88888.00 2019-03-29 23:56:22.904 088 11479.01 106.14 56783.93 88888.00 2019-03-29 23:56:23.404 088 11479.03 106.08 56783.84 88888.00 2019-03-29 23:56:23.904 088 11479.01 106.06 56783.99 88888.00 2019-03-29 23:56:24.404 088 11479.06 106.09 56783.88 88888.00 2019-03-29 23:56:24.904 088 11479.06 106.08 56784.03 88888.00 2019-03-29 23:56:25.404 088 11479.00 106.13 56783.90 88888.00 2019-03-29 23:56:25.904 088 11479.09 106.07 56784.01 88888.00 2019-03-29 23:56:26.404 088 11479.10 106.08 56783.94 88888.00 2019-03-29 23:56:26.904 088 11479.08 106.09 56783.97 88888.00 2019-03-29 23:56:27.404 088 11479.14 106.08 56783.97 88888.00 2019-03-29 23:56:27.904 088 11479.16 106.13 56783.91 88888.00 2019-03-29 23:56:28.404 088 11479.13 106.13 56784.05 88888.00 2019-03-29 23:56:28.904 088 11479.21 106.15 56783.95 88888.00 2019-03-29 23:56:29.404 088 11479.22 106.09 56784.07 88888.00 2019-03-29 23:56:29.904 088 11479.21 106.12 56783.99 88888.00 2019-03-29 23:56:30.404 088 11479.28 106.12 56784.09 88888.00 2019-03-29 23:56:30.904 088 11479.21 106.08 56784.10 88888.00 2019-03-29 23:56:31.404 088 11479.22 106.06 56784.04 88888.00 2019-03-29 23:56:31.904 088 11479.29 106.00 56784.16 88888.00 2019-03-29 23:56:32.404 088 11479.20 105.98 56784.05 88888.00 2019-03-29 23:56:32.904 088 11479.22 105.95 56784.26 88888.00 2019-03-29 23:56:33.404 088 11479.31 105.92 56784.17 88888.00 2019-03-29 23:56:33.904 088 11479.24 105.93 56784.26 88888.00 2019-03-29 23:56:34.404 088 11479.21 105.98 56784.27 88888.00 2019-03-29 23:56:34.904 088 11479.28 105.96 56784.24 88888.00 2019-03-29 23:56:35.404 088 11479.28 105.95 56784.35 88888.00 2019-03-29 23:56:35.904 088 11479.28 105.99 56784.27 88888.00 2019-03-29 23:56:36.404 088 11479.30 105.93 56784.44 88888.00 2019-03-29 23:56:36.904 088 11479.24 105.94 56784.44 88888.00 2019-03-29 23:56:37.404 088 11479.27 105.99 56784.44 88888.00 2019-03-29 23:56:37.904 088 11479.32 106.00 56784.55 88888.00 2019-03-29 23:56:38.404 088 11479.29 105.98 56784.50 88888.00 2019-03-29 23:56:38.904 088 11479.34 105.95 56784.59 88888.00 2019-03-29 23:56:39.404 088 11479.36 105.96 56784.70 88888.00 2019-03-29 23:56:39.904 088 11479.30 106.02 56784.70 88888.00 2019-03-29 23:56:40.404 088 11479.38 106.03 56784.80 88888.00 2019-03-29 23:56:40.904 088 11479.37 106.07 56784.80 88888.00 2019-03-29 23:56:41.404 088 11479.35 106.12 56784.77 88888.00 2019-03-29 23:56:41.904 088 11479.44 106.14 56784.88 88888.00 2019-03-29 23:56:42.404 088 11479.39 106.13 56784.93 88888.00 2019-03-29 23:56:42.904 088 11479.38 106.16 56784.96 88888.00 2019-03-29 23:56:43.404 088 11479.46 106.19 56785.03 88888.00 2019-03-29 23:56:43.904 088 11479.44 106.20 56785.13 88888.00 2019-03-29 23:56:44.404 088 11479.44 106.19 56785.23 88888.00 2019-03-29 23:56:44.904 088 11479.48 106.23 56785.29 88888.00 2019-03-29 23:56:45.404 088 11479.44 106.26 56785.34 88888.00 2019-03-29 23:56:45.904 088 11479.48 106.28 56785.34 88888.00 2019-03-29 23:56:46.404 088 11479.58 106.27 56785.38 88888.00 2019-03-29 23:56:46.904 088 11479.55 106.27 56785.41 88888.00 2019-03-29 23:56:47.404 088 11479.51 106.32 56785.47 88888.00 2019-03-29 23:56:47.904 088 11479.52 106.29 56785.57 88888.00 2019-03-29 23:56:48.404 088 11479.49 106.32 56785.68 88888.00 2019-03-29 23:56:48.904 088 11479.48 106.37 56785.71 88888.00 2019-03-29 23:56:49.404 088 11479.52 106.37 56785.77 88888.00 2019-03-29 23:56:49.904 088 11479.44 106.36 56785.85 88888.00 2019-03-29 23:56:50.404 088 11479.50 106.37 56785.96 88888.00 2019-03-29 23:56:50.904 088 11479.60 106.43 56785.98 88888.00 2019-03-29 23:56:51.404 088 11479.55 106.45 56786.09 88888.00 2019-03-29 23:56:51.904 088 11479.57 106.47 56786.18 88888.00 2019-03-29 23:56:52.404 088 11479.60 106.46 56786.25 88888.00 2019-03-29 23:56:52.904 088 11479.51 106.47 56786.32 88888.00 2019-03-29 23:56:53.404 088 11479.53 106.53 56786.39 88888.00 2019-03-29 23:56:53.904 088 11479.57 106.56 56786.49 88888.00 2019-03-29 23:56:54.404 088 11479.49 106.56 56786.53 88888.00 2019-03-29 23:56:54.904 088 11479.57 106.57 56786.61 88888.00 2019-03-29 23:56:55.404 088 11479.58 106.60 56786.64 88888.00 2019-03-29 23:56:55.904 088 11479.51 106.62 56786.70 88888.00 2019-03-29 23:56:56.404 088 11479.52 106.67 56786.76 88888.00 2019-03-29 23:56:56.904 088 11479.57 106.61 56786.85 88888.00 2019-03-29 23:56:57.404 088 11479.50 106.66 56786.98 88888.00 2019-03-29 23:56:57.904 088 11479.57 106.69 56787.06 88888.00 2019-03-29 23:56:58.404 088 11479.59 106.71 56787.13 88888.00 2019-03-29 23:56:58.904 088 11479.53 106.77 56787.20 88888.00 2019-03-29 23:56:59.404 088 11479.55 106.80 56787.26 88888.00 2019-03-29 23:56:59.904 088 11479.53 106.82 56787.37 88888.00 2019-03-29 23:57:00.404 088 11479.53 106.87 56787.48 88888.00 2019-03-29 23:57:00.904 088 11479.56 106.90 56787.51 88888.00 2019-03-29 23:57:01.404 088 11479.52 106.90 56787.56 88888.00 2019-03-29 23:57:01.904 088 11479.44 106.88 56787.65 88888.00 2019-03-29 23:57:02.404 088 11479.51 106.87 56787.69 88888.00 2019-03-29 23:57:02.904 088 11479.44 106.86 56787.72 88888.00 2019-03-29 23:57:03.404 088 11479.43 106.95 56787.80 88888.00 2019-03-29 23:57:03.904 088 11479.44 107.00 56787.84 88888.00 2019-03-29 23:57:04.404 088 11479.38 107.01 56787.91 88888.00 2019-03-29 23:57:04.904 088 11479.39 107.01 56787.97 88888.00 2019-03-29 23:57:05.404 088 11479.44 107.03 56788.02 88888.00 2019-03-29 23:57:05.904 088 11479.29 107.03 56788.11 88888.00 2019-03-29 23:57:06.404 088 11479.27 107.04 56788.22 88888.00 2019-03-29 23:57:06.904 088 11479.28 107.02 56788.29 88888.00 2019-03-29 23:57:07.404 088 11479.20 107.01 56788.29 88888.00 2019-03-29 23:57:07.904 088 11479.22 107.05 56788.36 88888.00 2019-03-29 23:57:08.404 088 11479.24 107.09 56788.43 88888.00 2019-03-29 23:57:08.904 088 11479.20 107.13 56788.44 88888.00 2019-03-29 23:57:09.404 088 11479.17 107.16 56788.48 88888.00 2019-03-29 23:57:09.904 088 11479.18 107.17 56788.47 88888.00 2019-03-29 23:57:10.404 088 11479.13 107.21 56788.59 88888.00 2019-03-29 23:57:10.904 088 11479.18 107.24 56788.65 88888.00 2019-03-29 23:57:11.404 088 11479.16 107.24 56788.63 88888.00 2019-03-29 23:57:12.404 088 11479.10 107.31 56788.72 88888.00 2019-03-29 23:57:12.904 088 11479.06 107.29 56788.76 88888.00 2019-03-29 23:57:13.404 088 11479.00 107.34 56788.74 88888.00 2019-03-29 23:57:13.904 088 11479.07 107.23 56788.72 88888.00 2019-03-29 23:57:14.404 088 11479.04 107.13 56788.73 88888.00 2019-03-29 23:57:14.904 088 11479.02 107.22 56788.80 88888.00 2019-03-29 23:57:15.404 088 11479.04 107.37 56788.79 88888.00 2019-03-29 23:57:15.904 088 11479.03 107.42 56788.81 88888.00 2019-03-29 23:57:16.404 088 11479.00 107.42 56788.81 88888.00 2019-03-29 23:57:16.904 088 11479.06 107.45 56788.81 88888.00 2019-03-29 23:57:17.404 088 11479.03 107.48 56788.80 88888.00 2019-03-29 23:57:17.904 088 11479.00 107.50 56788.76 88888.00 2019-03-29 23:57:18.404 088 11479.03 107.51 56788.73 88888.00 2019-03-29 23:57:18.904 088 11478.99 107.52 56788.75 88888.00 2019-03-29 23:57:19.404 088 11479.03 107.52 56788.75 88888.00 2019-03-29 23:57:19.904 088 11479.10 107.52 56788.69 88888.00 2019-03-29 23:57:20.404 088 11479.02 107.54 56788.67 88888.00 2019-03-29 23:57:20.904 088 11479.02 107.57 56788.61 88888.00 2019-03-29 23:57:21.404 088 11479.07 107.58 56788.60 88888.00 2019-03-29 23:57:22.404 088 11479.06 107.56 56788.54 88888.00 2019-03-29 23:57:22.904 088 11479.07 107.56 56788.50 88888.00 2019-03-29 23:57:23.404 088 11479.09 107.56 56788.47 88888.00 2019-03-29 23:57:23.904 088 11479.16 107.57 56788.42 88888.00 2019-03-29 23:57:24.404 088 11479.17 107.55 56788.39 88888.00 2019-03-29 23:57:24.904 088 11479.10 107.56 56788.28 88888.00 2019-03-29 23:57:25.404 088 11479.17 107.59 56788.25 88888.00 2019-03-29 23:57:25.904 088 11479.22 107.58 56788.21 88888.00 2019-03-29 23:57:26.404 088 11479.14 107.64 56788.14 88888.00 2019-03-29 23:57:26.904 088 11479.16 107.64 56788.02 88888.00 2019-03-29 23:57:27.404 088 11479.15 107.59 56787.93 88888.00 2019-03-29 23:57:27.904 088 11479.10 107.59 56787.80 88888.00 2019-03-29 23:57:28.404 088 11479.14 107.56 56787.77 88888.00 2019-03-29 23:57:28.904 088 11479.10 107.58 56787.78 88888.00 2019-03-29 23:57:29.404 088 11479.11 107.59 56787.70 88888.00 2019-03-29 23:57:29.904 088 11479.17 107.57 56787.62 88888.00 2019-03-29 23:57:30.404 088 11479.15 107.55 56787.50 88888.00 2019-03-29 23:57:30.904 088 11479.16 107.59 56787.46 88888.00 2019-03-29 23:57:31.404 088 11479.17 107.59 56787.39 88888.00 2019-03-29 23:57:32.404 088 11479.16 107.57 56787.32 88888.00 2019-03-29 23:57:32.904 088 11479.20 107.51 56787.30 88888.00 2019-03-29 23:57:33.404 088 11479.17 107.52 56787.20 88888.00 2019-03-29 23:57:33.904 088 11479.15 107.59 56787.11 88888.00 2019-03-29 23:57:34.404 088 11479.25 107.58 56787.03 88888.00 2019-03-29 23:57:34.904 088 11479.23 107.59 56786.93 88888.00 2019-03-29 23:57:35.404 088 11479.23 107.64 56786.80 88888.00 2019-03-29 23:57:35.904 088 11479.34 107.68 56786.73 88888.00 2019-03-29 23:57:36.404 088 11479.30 107.64 56786.60 88888.00 2019-03-29 23:57:36.904 088 11479.31 107.64 56786.51 88888.00 2019-03-29 23:57:37.404 088 11479.39 107.62 56786.43 88888.00 2019-03-29 23:57:37.904 088 11479.32 107.61 56786.38 88888.00 2019-03-29 23:57:38.404 088 11479.38 107.59 56786.32 88888.00 2019-03-29 23:57:38.904 088 11479.44 107.56 56786.25 88888.00 2019-03-29 23:57:39.404 088 11479.41 107.54 56786.21 88888.00 2019-03-29 23:57:39.904 088 11479.51 107.52 56786.12 88888.00 2019-03-29 23:57:40.404 088 11479.56 107.50 56786.03 88888.00 2019-03-29 23:57:40.904 088 11479.52 107.51 56785.91 88888.00 2019-03-29 23:57:41.404 088 11479.51 107.50 56785.81 88888.00 2019-03-29 23:57:42.404 088 11479.60 107.56 56785.71 88888.00 2019-03-29 23:57:42.904 088 11479.64 107.51 56785.60 88888.00 2019-03-29 23:57:43.404 088 11479.66 107.47 56785.54 88888.00 2019-03-29 23:57:43.904 088 11479.65 107.47 56785.51 88888.00 2019-03-29 23:57:44.404 088 11479.71 107.44 56785.45 88888.00 2019-03-29 23:57:44.904 088 11479.71 107.48 56785.36 88888.00 2019-03-29 23:57:45.404 088 11479.72 107.48 56785.32 88888.00 2019-03-29 23:57:45.904 088 11479.84 107.47 56785.27 88888.00 2019-03-29 23:57:46.404 088 11479.84 107.50 56785.21 88888.00 2019-03-29 23:57:46.904 088 11479.81 107.50 56785.15 88888.00 2019-03-29 23:57:47.404 088 11479.88 107.45 56785.08 88888.00 2019-03-29 23:57:47.904 088 11479.87 107.48 56785.00 88888.00 2019-03-29 23:57:48.404 088 11479.86 107.49 56784.96 88888.00 2019-03-29 23:57:48.904 088 11479.94 107.47 56784.89 88888.00 2019-03-29 23:57:49.404 088 11479.94 107.42 56784.82 88888.00 2019-03-29 23:57:49.904 088 11479.93 107.37 56784.77 88888.00 2019-03-29 23:57:50.404 088 11479.99 107.35 56784.75 88888.00 2019-03-29 23:57:50.904 088 11479.95 107.37 56784.72 88888.00 2019-03-29 23:57:51.404 088 11480.00 107.41 56784.71 88888.00 2019-03-29 23:57:52.404 088 11480.06 107.36 56784.56 88888.00 2019-03-29 23:57:52.904 088 11480.09 107.38 56784.49 88888.00 2019-03-29 23:57:53.404 088 11480.20 107.37 56784.49 88888.00 2019-03-29 23:57:53.904 088 11480.16 107.38 56784.42 88888.00 2019-03-29 23:57:54.404 088 11480.16 107.41 56784.42 88888.00 2019-03-29 23:57:54.904 088 11480.25 107.39 56784.39 88888.00 2019-03-29 23:57:55.404 088 11480.25 107.38 56784.33 88888.00 2019-03-29 23:57:55.904 088 11480.26 107.37 56784.29 88888.00 2019-03-29 23:57:56.404 088 11480.31 107.31 56784.24 88888.00 2019-03-29 23:57:56.904 088 11480.28 107.32 56784.24 88888.00 2019-03-29 23:57:57.404 088 11480.33 107.34 56784.23 88888.00 2019-03-29 23:57:57.904 088 11480.39 107.34 56784.27 88888.00 2019-03-29 23:57:58.404 088 11480.34 107.37 56784.25 88888.00 2019-03-29 23:57:58.904 088 11480.40 107.36 56784.24 88888.00 2019-03-29 23:57:59.404 088 11480.40 107.35 56784.24 88888.00 2019-03-29 23:57:59.904 088 11480.35 107.36 56784.22 88888.00 2019-03-29 23:58:00.404 088 11480.42 107.36 56784.16 88888.00 2019-03-29 23:58:00.904 088 11480.41 107.36 56784.22 88888.00 2019-03-29 23:58:01.404 088 11480.36 107.42 56784.18 88888.00 2019-03-29 23:58:01.904 088 11480.48 107.39 56784.16 88888.00 2019-03-29 23:58:02.405 088 11480.46 107.35 56784.20 88888.00 2019-03-29 23:58:02.905 088 11480.47 107.38 56784.22 88888.00 2019-03-29 23:58:03.405 088 11480.55 107.36 56784.25 88888.00 2019-03-29 23:58:03.905 088 11480.55 107.35 56784.18 88888.00 2019-03-29 23:58:04.405 088 11480.54 107.39 56784.16 88888.00 2019-03-29 23:58:04.905 088 11480.59 107.39 56784.23 88888.00 2019-03-29 23:58:05.405 088 11480.56 107.38 56784.27 88888.00 2019-03-29 23:58:05.905 088 11480.57 107.36 56784.31 88888.00 2019-03-29 23:58:06.405 088 11480.64 107.32 56784.32 88888.00 2019-03-29 23:58:06.905 088 11480.60 107.36 56784.30 88888.00 2019-03-29 23:58:07.405 088 11480.59 107.43 56784.39 88888.00 2019-03-29 23:58:07.905 088 11480.64 107.41 56784.45 88888.00 2019-03-29 23:58:08.405 088 11480.63 107.38 56784.49 88888.00 2019-03-29 23:58:08.905 088 11480.69 107.41 56784.49 88888.00 2019-03-29 23:58:09.405 088 11480.75 107.41 56784.52 88888.00 2019-03-29 23:58:09.905 088 11480.68 107.41 56784.49 88888.00 2019-03-29 23:58:10.405 088 11480.73 107.47 56784.59 88888.00 2019-03-29 23:58:10.905 088 11480.78 107.47 56784.69 88888.00 2019-03-29 23:58:11.405 088 11480.76 107.45 56784.69 88888.00 2019-03-29 23:58:11.905 088 11480.81 107.45 56784.72 88888.00 2019-03-29 23:58:12.405 088 11480.81 107.44 56784.74 88888.00 2019-03-29 23:58:12.905 088 11480.76 107.48 56784.78 88888.00 2019-03-29 23:58:13.405 088 11480.83 107.51 56784.87 88888.00 2019-03-29 23:58:13.905 088 11480.87 107.51 56784.90 88888.00 2019-03-29 23:58:14.405 088 11480.87 107.52 56784.97 88888.00 2019-03-29 23:58:14.905 088 11480.96 107.54 56785.04 88888.00 2019-03-29 23:58:15.405 088 11480.97 107.54 56785.07 88888.00 2019-03-29 23:58:15.905 088 11480.95 107.52 56785.15 88888.00 2019-03-29 23:58:16.405 088 11481.02 107.54 56785.21 88888.00 2019-03-29 23:58:16.905 088 11481.01 107.51 56785.23 88888.00 2019-03-29 23:58:17.405 088 11480.96 107.56 56785.32 88888.00 2019-03-29 23:58:17.905 088 11481.04 107.62 56785.27 88888.00 2019-03-29 23:58:18.405 088 11481.04 107.59 56785.31 88888.00 2019-03-29 23:58:18.905 088 11481.05 107.66 56785.39 88888.00 2019-03-29 23:58:19.405 088 11481.17 107.69 56785.48 88888.00 2019-03-29 23:58:19.905 088 11481.09 107.71 56785.54 88888.00 2019-03-29 23:58:20.405 088 11481.09 107.73 56785.60 88888.00 2019-03-29 23:58:20.905 088 11481.19 107.73 56785.63 88888.00 2019-03-29 23:58:21.405 088 11481.17 107.75 56785.65 88888.00 2019-03-29 23:58:21.905 088 11481.19 107.78 56785.72 88888.00 2019-03-29 23:58:22.405 088 11481.23 107.78 56785.76 88888.00 2019-03-29 23:58:22.905 088 11481.19 107.78 56785.79 88888.00 2019-03-29 23:58:23.405 088 11481.24 107.77 56785.87 88888.00 2019-03-29 23:58:23.905 088 11481.27 107.77 56785.92 88888.00 2019-03-29 23:58:24.405 088 11481.25 107.77 56785.97 88888.00 2019-03-29 23:58:24.905 088 11481.29 107.81 56785.98 88888.00 2019-03-29 23:58:25.405 088 11481.32 107.78 56785.93 88888.00 2019-03-29 23:58:25.905 088 11481.25 107.82 56785.96 88888.00 2019-03-29 23:58:26.405 088 11481.33 107.84 56786.02 88888.00 2019-03-29 23:58:26.905 088 11481.34 107.88 56786.08 88888.00 2019-03-29 23:58:27.405 088 11481.29 107.90 56786.09 88888.00 2019-03-29 23:58:27.905 088 11481.39 107.91 56786.11 88888.00 2019-03-29 23:58:28.405 088 11481.40 107.91 56786.17 88888.00 2019-03-29 23:58:28.905 088 11481.40 107.95 56786.19 88888.00 2019-03-29 23:58:29.405 088 11481.50 107.97 56786.26 88888.00 2019-03-29 23:58:29.905 088 11481.46 107.88 56786.29 88888.00 2019-03-29 23:58:30.405 088 11481.47 107.95 56786.32 88888.00 2019-03-29 23:58:30.905 088 11481.53 107.99 56786.29 88888.00 2019-03-29 23:58:31.405 088 11481.48 107.99 56786.34 88888.00 2019-03-29 23:58:31.905 088 11481.53 108.03 56786.32 88888.00 2019-03-29 23:58:32.405 088 11481.64 108.05 56786.35 88888.00 2019-03-29 23:58:32.905 088 11481.61 108.10 56786.39 88888.00 2019-03-29 23:58:33.405 088 11481.60 108.12 56786.41 88888.00 2019-03-29 23:58:33.905 088 11481.70 108.12 56786.44 88888.00 2019-03-29 23:58:34.405 088 11481.64 108.10 56786.50 88888.00 2019-03-29 23:58:34.905 088 11481.68 108.13 56786.44 88888.00 2019-03-29 23:58:35.405 088 11481.75 108.15 56786.48 88888.00 2019-03-29 23:58:35.905 088 11481.72 108.13 56786.47 88888.00 2019-03-29 23:58:36.405 088 11481.75 108.17 56786.50 88888.00 2019-03-29 23:58:36.905 088 11481.79 108.19 56786.49 88888.00 2019-03-29 23:58:37.405 088 11481.77 108.18 56786.51 88888.00 2019-03-29 23:58:37.905 088 11481.77 108.18 56786.56 88888.00 2019-03-29 23:58:38.405 088 11481.82 108.22 56786.58 88888.00 2019-03-29 23:58:38.905 088 11481.79 108.30 56786.58 88888.00 2019-03-29 23:58:39.405 088 11481.78 108.32 56786.57 88888.00 2019-03-29 23:58:39.905 088 11481.80 108.38 56786.60 88888.00 2019-03-29 23:58:40.405 088 11481.79 108.51 56786.58 88888.00 2019-03-29 23:58:40.905 088 11481.77 108.60 56786.61 88888.00 2019-03-29 23:58:41.405 088 11481.81 108.60 56786.61 88888.00 2019-03-29 23:58:41.905 088 11481.77 108.61 56786.64 88888.00 2019-03-29 23:58:42.405 088 11481.79 108.66 56786.67 88888.00 2019-03-29 23:58:42.905 088 11481.80 108.67 56786.64 88888.00 2019-03-29 23:58:43.405 088 11481.73 108.71 56786.66 88888.00 2019-03-29 23:58:43.905 088 11481.80 108.70 56786.63 88888.00 2019-03-29 23:58:44.405 088 11481.79 108.68 56786.60 88888.00 2019-03-29 23:58:44.905 088 11481.75 108.68 56786.62 88888.00 2019-03-29 23:58:45.405 088 11481.85 108.71 56786.64 88888.00 2019-03-29 23:58:45.905 088 11481.80 108.73 56786.63 88888.00 2019-03-29 23:58:46.405 088 11481.75 108.80 56786.63 88888.00 2019-03-29 23:58:46.905 088 11481.85 108.86 56786.62 88888.00 2019-03-29 23:58:47.405 088 11481.81 108.99 56786.60 88888.00 2019-03-29 23:58:47.905 088 11481.79 109.12 56786.57 88888.00 2019-03-29 23:58:48.405 088 11481.87 109.24 56786.61 88888.00 2019-03-29 23:58:48.905 088 11481.87 109.25 56786.67 88888.00 2019-03-29 23:58:49.405 088 11481.87 109.28 56786.70 88888.00 2019-03-29 23:58:49.905 088 11481.96 109.32 56786.71 88888.00 2019-03-29 23:58:50.405 088 11481.89 109.36 56786.75 88888.00 2019-03-29 23:58:50.905 088 11481.96 109.38 56786.87 88888.00 2019-03-29 23:58:51.405 088 11482.06 109.38 56786.85 88888.00 2019-03-29 23:58:51.905 088 11482.02 109.32 56786.83 88888.00 2019-03-29 23:58:52.405 088 11482.09 109.32 56786.80 88888.00 2019-03-29 23:58:52.905 088 11482.12 109.27 56786.80 88888.00 2019-03-29 23:58:53.405 088 11482.03 109.27 56786.82 88888.00 2019-03-29 23:58:53.905 088 11482.07 109.32 56786.83 88888.00 2019-03-29 23:58:54.405 088 11482.10 109.33 56786.86 88888.00 2019-03-29 23:58:54.905 088 11482.10 109.32 56786.83 88888.00 2019-03-29 23:58:55.405 088 11482.16 109.28 56786.77 88888.00 2019-03-29 23:58:55.905 088 11482.17 109.28 56786.77 88888.00 2019-03-29 23:58:56.405 088 11482.12 109.29 56786.75 88888.00 2019-03-29 23:58:56.905 088 11482.21 109.29 56786.77 88888.00 2019-03-29 23:58:57.405 088 11482.26 109.26 56786.75 88888.00 2019-03-29 23:58:57.905 088 11482.16 109.26 56786.68 88888.00 2019-03-29 23:58:58.405 088 11482.22 109.24 56786.66 88888.00 2019-03-29 23:58:58.905 088 11482.22 109.18 56786.63 88888.00 2019-03-29 23:58:59.405 088 11482.16 109.21 56786.64 88888.00 2019-03-29 23:58:59.905 088 11482.27 109.24 56786.69 88888.00 2019-03-29 23:59:00.405 088 11482.24 109.26 56786.66 88888.00 2019-03-29 23:59:00.905 088 11482.16 109.28 56786.60 88888.00 2019-03-29 23:59:01.405 088 11482.24 109.24 56786.58 88888.00 2019-03-29 23:59:01.905 088 11482.22 109.21 56786.56 88888.00 2019-03-29 23:59:02.405 088 11482.21 109.27 56786.55 88888.00 2019-03-29 23:59:02.905 088 11482.33 109.26 56786.53 88888.00 2019-03-29 23:59:03.405 088 11482.31 109.25 56786.45 88888.00 2019-03-29 23:59:03.905 088 11482.31 109.31 56786.43 88888.00 2019-03-29 23:59:04.405 088 11482.36 109.31 56786.44 88888.00 2019-03-29 23:59:04.905 088 11482.30 109.28 56786.37 88888.00 2019-03-29 23:59:05.405 088 11482.27 109.31 56786.31 88888.00 2019-03-29 23:59:05.905 088 11482.37 109.34 56786.29 88888.00 2019-03-29 23:59:06.405 088 11482.40 109.33 56786.24 88888.00 2019-03-29 23:59:06.905 088 11482.45 109.34 56786.22 88888.00 2019-03-29 23:59:07.405 088 11482.47 109.32 56786.17 88888.00 2019-03-29 23:59:07.905 088 11482.45 109.28 56786.16 88888.00 2019-03-29 23:59:08.405 088 11482.52 109.28 56786.15 88888.00 2019-03-29 23:59:08.905 088 11482.55 109.26 56786.13 88888.00 2019-03-29 23:59:09.405 088 11482.55 109.26 56786.13 88888.00 2019-03-29 23:59:09.905 088 11482.58 109.27 56786.05 88888.00 2019-03-29 23:59:10.405 088 11482.58 109.25 56785.97 88888.00 2019-03-29 23:59:10.905 088 11482.61 109.22 56785.91 88888.00 2019-03-29 23:59:11.405 088 11482.75 109.20 56785.87 88888.00 2019-03-29 23:59:11.905 088 11482.73 109.18 56785.80 88888.00 2019-03-29 23:59:12.405 088 11482.68 109.18 56785.77 88888.00 2019-03-29 23:59:12.905 088 11482.73 109.14 56785.76 88888.00 2019-03-29 23:59:14.405 088 11482.80 109.09 56785.57 88888.00 2019-03-29 23:59:14.905 088 11482.79 109.05 56785.54 88888.00 2019-03-29 23:59:15.405 088 11482.79 109.02 56785.54 88888.00 2019-03-29 23:59:15.905 088 11482.87 109.00 56785.48 88888.00 2019-03-29 23:59:16.405 088 11482.83 108.99 56785.36 88888.00 2019-03-29 23:59:16.905 088 11482.86 109.01 56785.32 88888.00 2019-03-29 23:59:17.405 088 11482.90 109.00 56785.27 88888.00 2019-03-29 23:59:17.905 088 11482.86 108.99 56785.22 88888.00 2019-03-29 23:59:18.405 088 11482.90 108.99 56785.23 88888.00 2019-03-29 23:59:18.905 088 11482.98 108.94 56785.22 88888.00 2019-03-29 23:59:19.405 088 11482.92 108.91 56785.21 88888.00 2019-03-29 23:59:19.905 088 11482.94 108.93 56785.21 88888.00 2019-03-29 23:59:20.405 088 11483.03 108.92 56785.25 88888.00 2019-03-29 23:59:20.905 088 11482.97 108.91 56785.22 88888.00 2019-03-29 23:59:21.405 088 11482.94 108.91 56785.25 88888.00 2019-03-29 23:59:21.905 088 11483.05 108.90 56785.16 88888.00 2019-03-29 23:59:22.405 088 11483.00 108.90 56785.12 88888.00 2019-03-29 23:59:22.905 088 11483.07 108.91 56785.12 88888.00 2019-03-29 23:59:23.405 088 11483.12 108.87 56785.08 88888.00 2019-03-29 23:59:23.905 088 11483.06 108.87 56785.10 88888.00 2019-03-29 23:59:24.405 088 11483.11 108.90 56785.12 88888.00 2019-03-29 23:59:24.905 088 11483.11 108.88 56785.12 88888.00 2019-03-29 23:59:25.405 088 11483.10 108.90 56785.15 88888.00 2019-03-29 23:59:25.905 088 11483.17 108.91 56785.14 88888.00 2019-03-29 23:59:26.405 088 11483.14 108.85 56785.08 88888.00 2019-03-29 23:59:26.905 088 11483.07 108.86 56785.04 88888.00 2019-03-29 23:59:27.405 088 11483.16 108.85 56785.03 88888.00 2019-03-29 23:59:27.905 088 11483.18 108.75 56785.00 88888.00 2019-03-29 23:59:28.405 088 11483.17 108.77 56785.02 88888.00 2019-03-29 23:59:28.905 088 11483.24 108.81 56785.06 88888.00 2019-03-29 23:59:29.405 088 11483.21 108.78 56785.04 88888.00 2019-03-29 23:59:29.905 088 11483.17 108.75 56785.12 88888.00 2019-03-29 23:59:30.405 088 11483.27 108.73 56785.12 88888.00 2019-03-29 23:59:30.905 088 11483.21 108.67 56785.12 88888.00 2019-03-29 23:59:31.905 088 11483.26 108.68 56785.08 88888.00 2019-03-29 23:59:32.405 088 11483.24 108.67 56785.08 88888.00 2019-03-29 23:59:32.905 088 11483.24 108.71 56785.09 88888.00 2019-03-29 23:59:33.405 088 11483.28 108.71 56785.08 88888.00 2019-03-29 23:59:33.905 088 11483.28 108.65 56785.08 88888.00 2019-03-29 23:59:34.405 088 11483.26 108.65 56785.08 88888.00 2019-03-29 23:59:34.905 088 11483.28 108.65 56785.02 88888.00 2019-03-29 23:59:35.405 088 11483.27 108.64 56784.99 88888.00 2019-03-29 23:59:35.905 088 11483.32 108.64 56784.97 88888.00 2019-03-29 23:59:36.405 088 11483.34 108.63 56784.94 88888.00 2019-03-29 23:59:36.905 088 11483.32 108.63 56784.96 88888.00 2019-03-29 23:59:37.405 088 11483.35 108.61 56784.96 88888.00 2019-03-29 23:59:37.905 088 11483.44 108.58 56784.91 88888.00 2019-03-29 23:59:38.405 088 11483.38 108.60 56784.94 88888.00 2019-03-29 23:59:38.905 088 11483.48 108.58 56784.91 88888.00 2019-03-29 23:59:39.405 088 11483.52 108.53 56784.94 88888.00 2019-03-29 23:59:39.905 088 11483.44 108.51 56784.96 88888.00 2019-03-29 23:59:40.405 088 11483.48 108.51 56784.94 88888.00 2019-03-29 23:59:40.905 088 11483.55 108.47 56784.99 88888.00 2019-03-29 23:59:41.405 088 11483.52 108.50 56784.96 88888.00 2019-03-29 23:59:41.905 088 11483.60 108.45 56784.95 88888.00 2019-03-29 23:59:42.405 088 11483.54 108.44 56784.95 88888.00 2019-03-29 23:59:42.905 088 11483.49 108.45 56784.95 88888.00 2019-03-29 23:59:43.405 088 11483.58 108.43 56785.02 88888.00 2019-03-29 23:59:43.905 088 11483.56 108.44 56785.07 88888.00 2019-03-29 23:59:44.405 088 11483.59 108.44 56785.03 88888.00 2019-03-29 23:59:44.905 088 11483.63 108.39 56785.03 88888.00 2019-03-29 23:59:45.405 088 11483.56 108.38 56785.14 88888.00 2019-03-29 23:59:45.905 088 11483.52 108.37 56785.20 88888.00 2019-03-29 23:59:46.405 088 11483.65 108.37 56785.13 88888.00 2019-03-29 23:59:46.905 088 11483.63 108.36 56785.12 88888.00 2019-03-29 23:59:47.405 088 11483.62 108.36 56785.14 88888.00 2019-03-29 23:59:47.905 088 11483.69 108.33 56785.16 88888.00 2019-03-29 23:59:48.405 088 11483.67 108.33 56785.15 88888.00 2019-03-29 23:59:48.905 088 11483.65 108.32 56785.22 88888.00 2019-03-29 23:59:49.405 088 11483.70 108.36 56785.27 88888.00 2019-03-29 23:59:49.905 088 11483.66 108.33 56785.28 88888.00 2019-03-29 23:59:50.405 088 11483.73 108.30 56785.36 88888.00 2019-03-29 23:59:50.905 088 11483.76 108.26 56785.36 88888.00 2019-03-29 23:59:51.405 088 11483.69 108.25 56785.36 88888.00 2019-03-29 23:59:51.905 088 11483.72 108.24 56785.41 88888.00 2019-03-29 23:59:52.405 088 11483.76 108.19 56785.52 88888.00 2019-03-29 23:59:52.905 088 11483.72 108.13 56785.65 88888.00 2019-03-29 23:59:53.405 088 11483.72 108.17 56785.71 88888.00 2019-03-29 23:59:53.905 088 11483.76 108.12 56785.68 88888.00 2019-03-29 23:59:54.405 088 11483.72 108.17 56785.66 88888.00 2019-03-29 23:59:54.905 088 11483.75 108.19 56785.70 88888.00 2019-03-29 23:59:55.405 088 11483.75 108.19 56785.76 88888.00 2019-03-29 23:59:55.905 088 11483.69 108.23 56785.85 88888.00 2019-03-29 23:59:56.405 088 11483.80 108.20 56785.89 88888.00 2019-03-29 23:59:56.905 088 11483.80 108.18 56785.89 88888.00 2019-03-29 23:59:57.405 088 11483.72 108.20 56785.96 88888.00 2019-03-29 23:59:57.905 088 11483.80 108.19 56786.05 88888.00 2019-03-29 23:59:58.405 088 11483.81 108.18 56786.15 88888.00 2019-03-29 23:59:58.905 088 11483.76 108.16 56786.22 88888.00 2019-03-29 23:59:59.405 088 11483.84 108.15 56786.28 88888.00 2019-03-29 23:59:59.905 088 11483.81 108.09 56786.31 88888.00